00:00:01|0.90788
00:00:03|0.90826
00:00:04|0.90826
00:00:04|0.90826
00:00:06|0.9077
00:00:07|0.90733
00:00:08|0.90733
00:00:09|0.90751
00:00:10|0.90751
00:00:11|0.90751
00:00:12|0.90788
00:00:13|0.90732
00:00:14|0.90633
00:00:14|0.90592
00:00:16|0.90592
00:00:16|0.90683
00:00:18|0.90576
00:00:19|0.90528
00:00:20|0.90512
00:00:21|0.90513
00:00:22|0.90585
00:00:23|0.90461
00:00:24|0.90461
00:00:25|0.90512
00:00:26|0.90512
00:00:27|0.90483
00:00:27|0.90518
00:00:29|0.90524
00:00:30|0.90504
00:00:31|0.90504
00:00:32|0.90504
00:00:33|0.90417
00:00:34|0.904
00:00:35|0.90369
00:00:36|0.90315
00:00:37|0.90315
00:00:38|0.90315
00:00:39|0.90315
00:00:40|0.90315
00:00:41|0.90315
00:00:42|0.90315
00:00:43|0.90362
00:00:44|0.90362
00:00:46|0.90313
00:00:47|0.90313
00:00:48|0.90352
00:00:49|0.90324
00:00:50|0.90342
00:00:51|0.90446
00:00:52|0.90441
00:00:53|0.90454
00:00:54|0.90505
00:00:55|0.90505
00:00:56|0.90505
00:00:57|0.90505
00:00:58|0.90505
00:00:59|0.90505
00:01:00|0.90505
00:01:02|0.90505
00:01:03|0.90505
00:01:04|0.90418
00:01:04|0.90418
00:01:06|0.903
00:01:07|0.9031
00:01:08|0.90303
00:01:09|0.90305
00:01:10|0.90348
00:01:11|0.90389
00:01:12|0.90452
00:01:13|0.90506
00:01:15|0.90542
00:01:16|0.9053
00:01:16|0.90583
00:01:18|0.90583
00:01:19|0.90511
00:01:19|0.90511
00:01:21|0.90456
00:01:22|0.90596
00:01:22|0.90556
00:01:24|0.90556
00:01:25|0.90556
00:01:26|0.90559
00:01:26|0.90559
00:01:28|0.90559
00:01:28|0.90559
00:01:30|0.9058
00:01:30|0.90596
00:01:32|0.90657
00:01:33|0.90679
00:01:34|0.90679
00:01:35|0.907
00:01:36|0.90734
00:01:36|0.90788
00:01:38|0.90907
00:01:39|0.9084
00:01:40|0.9084
00:01:41|0.90881
00:01:42|0.90881
00:01:43|0.90881
00:01:44|0.90873
00:01:45|0.90873
00:01:47|0.90839
00:01:47|0.90891
00:01:48|0.90891
00:01:49|0.90891
00:01:50|0.90891
00:01:52|0.9081
00:01:53|0.9081
00:01:54|0.9081
00:01:54|0.9081
00:01:56|0.90775
00:01:57|0.90798
00:01:58|0.90798
00:01:59|0.90812
00:02:00|0.90845
00:02:01|0.90848
00:02:02|0.90892
00:02:03|0.90942
00:02:04|0.90956
00:02:05|0.9096
00:02:06|0.9103
00:02:07|0.91052
00:02:08|0.91129
00:02:09|0.91163
00:02:10|0.91158
00:02:11|0.912
00:02:12|0.912
00:02:13|0.91279
00:02:14|0.91279
00:02:15|0.91328
00:02:17|0.91382
00:02:17|0.91382
00:02:18|0.91409
00:02:19|0.91449
00:02:21|0.915
00:02:22|0.91448
00:02:23|0.91604
00:02:23|0.9159
00:02:25|0.9159
00:02:26|0.91649
00:02:26|0.91585
00:02:27|0.91517
00:02:29|0.91611
00:02:29|0.91611
00:02:31|0.91619
00:02:32|0.91556
00:02:33|0.91577
00:02:34|0.91565
00:02:35|0.91582
00:02:36|0.91585
00:02:37|0.9162
00:02:38|0.91554
00:02:39|0.91448
00:02:40|0.91546
00:02:41|0.91552
00:02:42|0.91552
00:02:43|0.91554
00:02:44|0.91659
00:02:45|0.91549
00:02:46|0.91549
00:02:48|0.91549
00:02:48|0.91549
00:02:49|0.91534
00:02:51|0.9158
00:02:52|0.91435
00:02:53|0.91435
00:02:54|0.91422
00:02:55|0.91448
00:02:56|0.91621
00:02:57|0.9153
00:02:58|0.91639
00:02:59|0.91728
00:03:00|0.91802
00:03:01|0.91821
00:03:02|0.9178
00:03:04|0.91962
00:03:05|0.91978
00:03:06|0.92024
00:03:06|0.92066
00:03:07|0.9217
00:03:09|0.92172
00:03:09|0.9229
00:03:11|0.9324
00:03:12|0.928
00:03:12|0.92831
00:03:14|0.927
00:03:15|0.92621
00:03:15|0.92565
00:03:17|0.92463
00:03:17|0.92401
00:03:19|0.92467
00:03:20|0.92425
00:03:20|0.92569
00:03:22|0.92534
00:03:23|0.92475
00:03:25|0.9235
00:03:25|0.92335
00:03:26|0.92294
00:03:27|0.92266
00:03:28|0.92201
00:03:30|0.92241
00:03:30|0.92156
00:03:32|0.92102
00:03:32|0.92064
00:03:33|0.92025
00:03:34|0.9189
00:03:35|0.9181
00:03:37|0.9179
00:03:37|0.92023
00:03:38|0.92076
00:03:40|0.91988
00:03:40|0.92106
00:03:41|0.92097
00:03:42|0.92065
00:03:44|0.92065
00:03:44|0.92076
00:03:45|0.92029
00:03:47|0.91935
00:03:48|0.91846
00:03:49|0.91791
00:03:50|0.9175
00:03:52|0.91715
00:03:53|0.91715
00:03:53|0.91781
00:03:54|0.91867
00:03:56|0.91846
00:03:57|0.91834
00:03:58|0.9179
00:03:59|0.91723
00:04:00|0.91723
00:04:01|0.9162
00:04:02|0.91534
00:04:04|0.91495
00:04:05|0.91496
00:04:06|0.91417
00:04:07|0.91362
00:04:07|0.91347
00:04:09|0.91393
00:04:09|0.91393
00:04:11|0.91422
00:04:12|0.91422
00:04:13|0.91406
00:04:14|0.91406
00:04:15|0.91507
00:04:16|0.91362
00:04:17|0.91349
00:04:18|0.91399
00:04:18|0.91449
00:04:20|0.91644
00:04:21|0.9162
00:04:22|0.91648
00:04:23|0.91752
00:04:23|0.91732
00:04:25|0.91741
00:04:26|0.91764
00:04:26|0.91844
00:04:27|0.91795
00:04:29|0.91756
00:04:30|0.91706
00:04:30|0.91685
00:04:32|0.91796
00:04:33|0.91844
00:04:33|0.9184
00:04:35|0.91809
00:04:36|0.91809
00:04:36|0.91854
00:04:37|0.91842
00:04:39|0.91884
00:04:39|0.91901
00:04:41|0.91867
00:04:42|0.91867
00:04:42|0.91827
00:04:43|0.9181
00:04:44|0.9181
00:04:46|0.9181
00:04:47|0.9181
00:04:47|0.91764
00:04:50|0.91764
00:04:51|0.91783
00:04:53|0.91783
00:04:54|0.91891
00:04:56|0.91941
00:04:57|0.91941
00:04:57|0.91941
00:04:59|0.91885
00:04:59|0.91867
00:05:01|0.91613
00:05:02|0.91935
00:05:03|0.91925
00:05:04|0.91934
00:05:05|0.91871
00:05:06|0.91738
00:05:07|0.91641
00:05:08|0.91641
00:05:09|0.91729
00:05:10|0.91551
00:05:11|0.91666
00:05:12|0.9152
00:05:13|0.91687
00:05:14|0.91462
00:05:15|0.91499
00:05:16|0.91587
00:05:17|0.91596
00:05:18|0.9164
00:05:19|0.91664
00:05:20|0.9168
00:05:21|0.91721
00:05:22|0.91749
00:05:23|0.91646
00:05:24|0.91648
00:05:25|0.917
00:05:26|0.91639
00:05:27|0.91713
00:05:28|0.91792
00:05:29|0.91731
00:05:30|0.9176
00:05:31|0.91677
00:05:32|0.91631
00:05:33|0.91604
00:05:34|0.91565
00:05:35|0.91531
00:05:36|0.91568
00:05:37|0.91568
00:05:38|0.91568
00:05:39|0.9157
00:05:41|0.91497
00:05:42|0.91385
00:05:42|0.91382
00:05:43|0.91459
00:05:44|0.91459
00:05:45|0.91459
00:05:47|0.91363
00:05:48|0.91363
00:05:49|0.91362
00:05:50|0.91415
00:05:51|0.91415
00:05:52|0.91362
00:05:53|0.91247
00:05:55|0.91247
00:05:56|0.91247
00:05:56|0.91198
00:05:58|0.91215
00:05:58|0.91215
00:06:00|0.91215
00:06:00|0.91196
00:06:02|0.91105
00:06:02|0.91079
00:06:04|0.91079
00:06:04|0.91142
00:06:06|0.91059
00:06:07|0.9108
00:06:07|0.91025
00:06:09|0.91155
00:06:10|0.91088
00:06:11|0.911
00:06:12|0.91113
00:06:13|0.91097
00:06:14|0.91098
00:06:15|0.91071
00:06:16|0.91071
00:06:17|0.91078
00:06:18|0.91061
00:06:19|0.91107
00:06:20|0.91107
00:06:21|0.91143
00:06:22|0.91143
00:06:23|0.91167
00:06:24|0.91182
00:06:25|0.91182
00:06:26|0.91182
00:06:27|0.91124
00:06:28|0.91124
00:06:29|0.91124
00:06:31|0.91124
00:06:32|0.9118
00:06:33|0.91061
00:06:33|0.91061
00:06:34|0.90998
00:06:36|0.90988
00:06:36|0.90942
00:06:38|0.90938
00:06:39|0.9092
00:06:39|0.9092
00:06:41|0.9092
00:06:42|0.90947
00:06:42|0.90949
00:06:44|0.90801
00:06:44|0.90676
00:06:46|0.90665
00:06:47|0.9072
00:06:47|0.9061
00:06:48|0.90618
00:06:50|0.90686
00:06:51|0.9068
00:06:53|0.9068
00:06:53|0.90691
00:06:55|0.90678
00:06:55|0.90642
00:06:56|0.90668
00:06:58|0.90653
00:06:59|0.90601
00:06:59|0.9064
00:07:01|0.90658
00:07:02|0.9059
00:07:03|0.90594
00:07:03|0.905
00:07:05|0.90462
00:07:05|0.90502
00:07:07|0.9045
00:07:07|0.90506
00:07:08|0.90517
00:07:09|0.90578
00:07:10|0.9054
00:07:12|0.90577
00:07:13|0.9061
00:07:13|0.90478
00:07:15|0.90502
00:07:16|0.90466
00:07:17|0.90544
00:07:18|0.90574
00:07:19|0.90508
00:07:20|0.90543
00:07:21|0.905
00:07:22|0.90562
00:07:23|0.90581
00:07:24|0.90548
00:07:25|0.90498
00:07:26|0.90498
00:07:27|0.90488
00:07:28|0.90448
00:07:30|0.90468
00:07:30|0.90393
00:07:31|0.90393
00:07:32|0.90326
00:07:34|0.90373
00:07:35|0.9047
00:07:36|0.9047
00:07:36|0.90441
00:07:38|0.90505
00:07:38|0.90468
00:07:40|0.90468
00:07:41|0.90505
00:07:42|0.90564
00:07:43|0.90564
00:07:44|0.90582
00:07:44|0.90541
00:07:46|0.90541
00:07:47|0.90557
00:07:48|0.90557
00:07:49|0.9064
00:07:50|0.90612
00:07:51|0.9062
00:07:53|0.90615
00:07:53|0.90613
00:07:55|0.90659
00:07:56|0.90673
00:07:56|0.9065
00:07:58|0.90628
00:07:59|0.90574
00:08:00|0.90642
00:08:01|0.90541
00:08:02|0.90493
00:08:03|0.90494
00:08:04|0.90472
00:08:05|0.90416
00:08:06|0.90395
00:08:07|0.90394
00:08:08|0.90486
00:08:09|0.90522
00:08:10|0.90527
00:08:11|0.90512
00:08:12|0.90498
00:08:13|0.90498
00:08:14|0.90498
00:08:16|0.90498
00:08:17|0.9043
00:08:17|0.90464
00:08:19|0.90471
00:08:19|0.90493
00:08:21|0.90493
00:08:22|0.90512
00:08:22|0.90596
00:08:24|0.907
00:08:25|0.90684
00:08:25|0.90662
00:08:26|0.90654
00:08:27|0.90654
00:08:29|0.90654
00:08:30|0.90654
00:08:30|0.90706
00:08:32|0.90706
00:08:32|0.90778
00:08:33|0.9082
00:08:35|0.90867
00:08:36|0.90821
00:08:37|0.9092
00:08:37|0.9092
00:08:39|0.90862
00:08:40|0.90862
00:08:40|0.90886
00:08:41|0.90834
00:08:42|0.90821
00:08:44|0.90884
00:08:45|0.90878
00:08:45|0.90932
00:08:47|0.90979
00:08:48|0.90979
00:08:48|0.90955
00:08:50|0.90955
00:08:50|0.90955
00:08:51|0.90955
00:08:53|0.90835
00:08:54|0.90835
00:08:56|0.90835
00:08:57|0.90835
00:08:58|0.90835
00:08:59|0.9092
00:08:59|0.9092
00:09:01|0.9086
00:09:02|0.9086
00:09:02|0.90758
00:09:03|0.90758
00:09:05|0.90716
00:09:06|0.90809
00:09:06|0.90809
00:09:08|0.90941
00:09:09|0.90941
00:09:10|0.90941
00:09:11|0.90977
00:09:11|0.91168
00:09:12|0.91168
00:09:14|0.91168
00:09:15|0.91168
00:09:15|0.91168
00:09:16|0.91151
00:09:18|0.91101
00:09:19|0.9118
00:09:20|0.91174
00:09:21|0.91146
00:09:22|0.91083
00:09:23|0.91083
00:09:24|0.91083
00:09:25|0.90988
00:09:26|0.9095
00:09:27|0.90909
00:09:28|0.90844
00:09:28|0.90808
00:09:30|0.9085
00:09:31|0.9085
00:09:32|0.90934
00:09:32|0.90983
00:09:34|0.90983
00:09:35|0.90983
00:09:36|0.9109
00:09:37|0.91092
00:09:38|0.91092
00:09:38|0.91092
00:09:40|0.91125
00:09:40|0.91125
00:09:41|0.91125
00:09:43|0.91125
00:09:44|0.91125
00:09:45|0.91125
00:09:46|0.91125
00:09:47|0.91125
00:09:48|0.91044
00:09:49|0.91019
00:09:50|0.91038
00:09:51|0.91038
00:09:52|0.91019
00:09:53|0.91021
00:09:55|0.91021
00:09:56|0.91012
00:09:57|0.91012
00:09:58|0.91012
00:09:59|0.91012
00:10:00|0.91098
00:10:01|0.91098
00:10:02|0.91098
00:10:03|0.9106
00:10:04|0.91171
00:10:05|0.91306
00:10:06|0.91306
00:10:07|0.91363
00:10:08|0.91382
00:10:09|0.91409
00:10:10|0.91385
00:10:11|0.91385
00:10:12|0.91286
00:10:14|0.91268
00:10:15|0.91244
00:10:16|0.91316
00:10:16|0.91316
00:10:18|0.91316
00:10:19|0.9129
00:10:20|0.9129
00:10:21|0.91289
00:10:21|0.91289
00:10:23|0.91191
00:10:23|0.91281
00:10:24|0.91298
00:10:26|0.91298
00:10:27|0.91226
00:10:28|0.91226
00:10:29|0.91226
00:10:29|0.91252
00:10:31|0.91362
00:10:32|0.91362
00:10:32|0.91426
00:10:34|0.91349
00:10:34|0.91268
00:10:36|0.91169
00:10:37|0.91354
00:10:38|0.91335
00:10:39|0.91335
00:10:40|0.91315
00:10:41|0.91315
00:10:42|0.91416
00:10:43|0.91415
00:10:44|0.91449
00:10:45|0.91393
00:10:46|0.91393
00:10:47|0.91393
00:10:48|0.91393
00:10:49|0.91393
00:10:50|0.91358
00:10:51|0.91358
00:10:52|0.91394
00:10:53|0.9144
00:10:54|0.91516
00:10:56|0.91516
00:10:56|0.91466
00:10:58|0.91461
00:10:59|0.91461
00:11:00|0.91461
00:11:01|0.91461
00:11:02|0.91505
00:11:03|0.91409
00:11:04|0.91409
00:11:05|0.91409
00:11:06|0.91409
00:11:07|0.91419
00:11:08|0.91419
00:11:10|0.91419
00:11:12|0.91432
00:11:12|0.91432
00:11:13|0.91432
00:11:14|0.91432
00:11:15|0.91432
00:11:17|0.91531
00:11:18|0.91845
00:11:18|0.92009
00:11:20|0.91936
00:11:21|0.91937
00:11:23|0.92058
00:11:23|0.92115
00:11:25|0.9209
00:11:25|0.92553
00:11:26|0.92512
00:11:28|0.92607
00:11:28|0.92608
00:11:29|0.92661
00:11:30|0.92663
00:11:31|0.92779
00:11:32|0.92771
00:11:33|0.92713
00:11:35|0.92771
00:11:35|0.92772
00:11:36|0.92772
00:11:38|0.92717
00:11:39|0.92717
00:11:40|0.9283
00:11:41|0.92917
00:11:42|0.9285
00:11:42|0.92774
00:11:44|0.92736
00:11:45|0.92616
00:11:45|0.92564
00:11:46|0.92466
00:11:47|0.92287
00:11:48|0.92248
00:11:49|0.92286
00:11:51|0.9218
00:11:52|0.92189
00:11:53|0.92206
00:11:54|0.92206
00:11:55|0.921
00:11:57|0.92076
00:11:58|0.92097
00:12:00|0.91849
00:12:01|0.92034
00:12:02|0.92085
00:12:02|0.92031
00:12:04|0.92162
00:12:04|0.92116
00:12:06|0.92357
00:12:06|0.92323
00:12:08|0.92274
00:12:09|0.92161
00:12:09|0.92212
00:12:10|0.92249
00:12:12|0.9216
00:12:12|0.9217
00:12:14|0.9217
00:12:15|0.92116
00:12:16|0.92077
00:12:17|0.92081
00:12:17|0.9209
00:12:19|0.92104
00:12:20|0.92104
00:12:21|0.92176
00:12:21|0.922
00:12:22|0.923
00:12:24|0.92217
00:12:24|0.92187
00:12:26|0.92172
00:12:27|0.9217
00:12:28|0.92203
00:12:28|0.92203
00:12:30|0.9222
00:12:32|0.92064
00:12:32|0.9207
00:12:33|0.9207
00:12:34|0.92226
00:12:36|0.92284
00:12:37|0.92284
00:12:37|0.92214
00:12:38|0.92214
00:12:39|0.92148
00:12:41|0.92148
00:12:42|0.92148
00:12:43|0.92148
00:12:44|0.92098
00:12:44|0.92115
00:12:46|0.92132
00:12:46|0.92132
00:12:48|0.92148
00:12:49|0.92148
00:12:50|0.92222
00:12:50|0.92202
00:12:52|0.9231
00:12:53|0.92221
00:12:54|0.92229
00:12:55|0.92221
00:12:56|0.92221
00:12:58|0.9218
00:12:59|0.92135
00:13:00|0.92116
00:13:02|0.92089
00:13:03|0.92029
00:13:04|0.92053
00:13:06|0.92207
00:13:06|0.92295
00:13:07|0.92259
00:13:09|0.92208
00:13:10|0.92218
00:13:11|0.92246
00:13:12|0.9228
00:13:13|0.92296
00:13:14|0.92279
00:13:15|0.92279
00:13:16|0.92279
00:13:17|0.92282
00:13:18|0.92263
00:13:20|0.92258
00:13:20|0.9219
00:13:21|0.92152
00:13:22|0.92173
00:13:23|0.92232
00:13:25|0.92221
00:13:26|0.92161
00:13:26|0.92161
00:13:27|0.92163
00:13:28|0.92129
00:13:29|0.92106
00:13:30|0.92122
00:13:32|0.92132
00:13:32|0.92222
00:13:33|0.92205
00:13:34|0.92205
00:13:35|0.92186
00:13:36|0.92244
00:13:37|0.92244
00:13:38|0.92244
00:13:40|0.92307
00:13:40|0.92307
00:13:41|0.92307
00:13:42|0.92302
00:13:44|0.92297
00:13:44|0.92258
00:13:46|0.92258
00:13:46|0.92258
00:13:47|0.9228
00:13:48|0.92245
00:13:49|0.92245
00:13:50|0.92217
00:13:52|0.92172
00:13:52|0.92075
00:13:53|0.92111
00:13:54|0.92168
00:13:55|0.92222
00:13:56|0.92222
00:13:58|0.92182
00:14:00|0.92182
00:14:01|0.92186
00:14:02|0.92186
00:14:04|0.92186
00:14:04|0.92119
00:14:06|0.92119
00:14:07|0.92036
00:14:07|0.92036
00:14:09|0.9203
00:14:10|0.92061
00:14:11|0.92061
00:14:12|0.92061
00:14:13|0.92146
00:14:14|0.92121
00:14:15|0.92172
00:14:16|0.92172
00:14:17|0.92172
00:14:18|0.92172
00:14:19|0.92162
00:14:20|0.92127
00:14:21|0.92127
00:14:22|0.92132
00:14:23|0.92132
00:14:24|0.92132
00:14:26|0.92132
00:14:27|0.92098
00:14:27|0.92098
00:14:28|0.92118
00:14:29|0.92118
00:14:31|0.92049
00:14:32|0.92053
00:14:33|0.92053
00:14:33|0.92053
00:14:34|0.92053
00:14:36|0.92053
00:14:37|0.92053
00:14:37|0.92
00:14:39|0.92
00:14:39|0.92
00:14:40|0.92
00:14:42|0.92
00:14:43|0.91963
00:14:44|0.91963
00:14:45|0.9198
00:14:46|0.91924
00:14:47|0.91924
00:14:48|0.91926
00:14:49|0.91926
00:14:50|0.91926
00:14:51|0.91934
00:14:52|0.91962
00:14:53|0.9205
00:14:54|0.9205
00:14:55|0.9205
00:14:57|0.91963
00:14:57|0.91963
00:14:59|0.91923
00:14:59|0.91923
00:15:01|0.91901
00:15:03|0.92019
00:15:04|0.919
00:15:05|0.91916
00:15:06|0.91936
00:15:08|0.91887
00:15:09|0.91791
00:15:10|0.91917
00:15:11|0.9193
00:15:12|0.91988
00:15:13|0.91988
00:15:13|0.91988
00:15:15|0.91988
00:15:16|0.92024
00:15:17|0.92024
00:15:18|0.92024
00:15:19|0.92043
00:15:20|0.92145
00:15:20|0.92145
00:15:21|0.92148
00:15:23|0.92145
00:15:24|0.92067
00:15:25|0.92051
00:15:26|0.92051
00:15:27|0.92049
00:15:28|0.92151
00:15:29|0.92151
00:15:30|0.92049
00:15:31|0.92049
00:15:32|0.92022
00:15:33|0.92022
00:15:34|0.92037
00:15:35|0.92046
00:15:36|0.92011
00:15:37|0.92011
00:15:38|0.92001
00:15:39|0.92001
00:15:40|0.92001
00:15:41|0.91963
00:15:43|0.92052
00:15:44|0.92084
00:15:45|0.92037
00:15:47|0.92037
00:15:47|0.92115
00:15:49|0.92193
00:15:49|0.92193
00:15:50|0.92028
00:15:51|0.92028
00:15:53|0.92002
00:15:53|0.91993
00:15:54|0.91993
00:15:56|0.91993
00:15:57|0.92013
00:15:58|0.92003
00:15:58|0.92003
00:16:00|0.91928
00:16:01|0.91928
00:16:02|0.919
00:16:03|0.919
00:16:04|0.91877
00:16:05|0.91804
00:16:06|0.91836
00:16:07|0.91926
00:16:09|0.91964
00:16:09|0.91935
00:16:11|0.91935
00:16:11|0.91845
00:16:12|0.91845
00:16:13|0.91845
00:16:15|0.91804
00:16:16|0.91804
00:16:16|0.91804
00:16:17|0.91884
00:16:19|0.91884
00:16:20|0.91918
00:16:20|0.91918
00:16:21|0.9192
00:16:22|0.9192
00:16:23|0.9192
00:16:24|0.9192
00:16:26|0.91785
00:16:26|0.91717
00:16:27|0.91711
00:16:29|0.91706
00:16:29|0.91708
00:16:31|0.91708
00:16:32|0.91708
00:16:33|0.91708
00:16:34|0.91708
00:16:35|0.91662
00:16:36|0.91707
00:16:37|0.91707
00:16:38|0.91736
00:16:39|0.91761
00:16:40|0.918
00:16:42|0.91719
00:16:43|0.9166
00:16:43|0.91663
00:16:45|0.91663
00:16:45|0.91663
00:16:46|0.91634
00:16:48|0.91634
00:16:49|0.9162
00:16:50|0.9163
00:16:52|0.9163
00:16:53|0.91663
00:16:55|0.91584
00:16:56|0.91543
00:16:56|0.91543
00:16:58|0.91521
00:16:59|0.91362
00:17:00|0.9146
00:17:01|0.91396
00:17:02|0.91402
00:17:03|0.91402
00:17:04|0.91402
00:17:05|0.9126
00:17:06|0.91148
00:17:07|0.9117
00:17:08|0.91166
00:17:09|0.91192
00:17:10|0.91103
00:17:11|0.90933
00:17:12|0.90929
00:17:13|0.90929
00:17:14|0.90959
00:17:15|0.90941
00:17:16|0.90989
00:17:17|0.91073
00:17:18|0.9098
00:17:20|0.9098
00:17:20|0.9095
00:17:21|0.90968
00:17:23|0.90926
00:17:23|0.90968
00:17:25|0.9102
00:17:25|0.91106
00:17:26|0.9104
00:17:27|0.91133
00:17:28|0.91192
00:17:29|0.91213
00:17:30|0.91213
00:17:32|0.91213
00:17:32|0.91394
00:17:33|0.91319
00:17:34|0.91238
00:17:36|0.9122
00:17:37|0.91191
00:17:38|0.91193
00:17:39|0.91148
00:17:39|0.91094
00:17:41|0.91067
00:17:42|0.91049
00:17:43|0.91147
00:17:44|0.91099
00:17:46|0.91
00:17:47|0.91
00:17:48|0.90728
00:17:49|0.90728
00:17:50|0.90692
00:17:52|0.90683
00:17:53|0.90676
00:17:54|0.90676
00:17:55|0.90716
00:17:56|0.90766
00:17:56|0.9066
00:17:58|0.90766
00:17:59|0.90716
00:18:00|0.90717
00:18:00|0.90684
00:18:01|0.90684
00:18:02|0.90628
00:18:03|0.90688
00:18:05|0.90786
00:18:06|0.90791
00:18:07|0.90838
00:18:09|0.90807
00:18:10|0.90786
00:18:11|0.90749
00:18:12|0.9073
00:18:12|0.90664
00:18:14|0.90686
00:18:15|0.90683
00:18:16|0.90686
00:18:17|0.90778
00:18:18|0.90793
00:18:19|0.90793
00:18:20|0.90827
00:18:21|0.90796
00:18:22|0.90857
00:18:23|0.90857
00:18:24|0.90932
00:18:24|0.90974
00:18:26|0.91019
00:18:26|0.91031
00:18:28|0.91046
00:18:28|0.91046
00:18:30|0.91076
00:18:30|0.91197
00:18:32|0.9128
00:18:33|0.91214
00:18:35|0.9135
00:18:35|0.91304
00:18:37|0.91385
00:18:38|0.91313
00:18:39|0.91349
00:18:40|0.91236
00:18:41|0.91289
00:18:42|0.91207
00:18:43|0.91245
00:18:44|0.91226
00:18:45|0.91226
00:18:46|0.91226
00:18:48|0.91224
00:18:49|0.91105
00:18:50|0.91105
00:18:51|0.91142
00:18:52|0.91126
00:18:54|0.9107
00:18:55|0.91049
00:18:56|0.91017
00:18:57|0.91009
00:18:58|0.9098
00:19:00|0.90902
00:19:00|0.90902
00:19:01|0.90867
00:19:02|0.90867
00:19:03|0.90856
00:19:04|0.90856
00:19:06|0.90812
00:19:06|0.90773
00:19:08|0.90768
00:19:08|0.9074
00:19:09|0.90712
00:19:10|0.90712
00:19:11|0.90685
00:19:12|0.90634
00:19:13|0.90605
00:19:14|0.90605
00:19:15|0.90605
00:19:17|0.90563
00:19:17|0.90619
00:19:19|0.90619
00:19:20|0.9065
00:19:20|0.9065
00:19:21|0.9065
00:19:22|0.90766
00:19:24|0.9075
00:19:24|0.9075
00:19:26|0.90749
00:19:26|0.90749
00:19:29|0.90757
00:19:30|0.90797
00:19:30|0.90797
00:19:31|0.90785
00:19:32|0.90778
00:19:33|0.90812
00:19:34|0.90812
00:19:36|0.90802
00:19:36|0.90802
00:19:37|0.90788
00:19:38|0.90795
00:19:39|0.90801
00:19:41|0.90801
00:19:41|0.90785
00:19:43|0.90762
00:19:43|0.90739
00:19:44|0.90723
00:19:46|0.90676
00:19:47|0.90676
00:19:48|0.90676
00:19:49|0.90676
00:19:50|0.90676
00:19:51|0.90676
00:19:53|0.90658
00:19:54|0.90658
00:19:55|0.90658
00:19:56|0.90658
00:19:57|0.90658
00:19:58|0.90764
00:19:59|0.90822
00:20:01|0.90822
00:20:02|0.90944
00:20:03|0.90949
00:20:04|0.90949
00:20:05|0.90948
00:20:06|0.90948
00:20:08|0.90948
00:20:09|0.90811
00:20:10|0.90794
00:20:11|0.90794
00:20:12|0.90802
00:20:13|0.90703
00:20:14|0.90704
00:20:15|0.90704
00:20:16|0.90704
00:20:17|0.90704
00:20:18|0.90676
00:20:19|0.90676
00:20:20|0.90676
00:20:21|0.90676
00:20:22|0.90676
00:20:24|0.90676
00:20:24|0.90703
00:20:26|0.90848
00:20:26|0.90848
00:20:27|0.90792
00:20:29|0.90692
00:20:29|0.90692
00:20:30|0.90647
00:20:31|0.90647
00:20:32|0.90476
00:20:34|0.9058
00:20:34|0.9058
00:20:36|0.9058
00:20:36|0.9058
00:20:37|0.90598
00:20:38|0.90598
00:20:39|0.90598
00:20:40|0.90598
00:20:42|0.90784
00:20:42|0.90794
00:20:43|0.90794
00:20:45|0.90794
00:20:46|0.90657
00:20:48|0.90661
00:20:49|0.90676
00:20:50|0.90765
00:20:51|0.90692
00:20:52|0.90548
00:20:53|0.90417
00:20:54|0.90503
00:20:55|0.90503
00:20:56|0.90503
00:20:57|0.90521
00:20:58|0.90521
00:20:59|0.90521
00:21:00|0.90526
00:21:01|0.90526
00:21:03|0.90596
00:21:04|0.90594
00:21:05|0.90569
00:21:06|0.90544
00:21:07|0.90544
00:21:07|0.90544
00:21:09|0.90504
00:21:09|0.90504
00:21:10|0.90504
00:21:12|0.90366
00:21:13|0.9033
00:21:14|0.9033
00:21:15|0.9033
00:21:15|0.90307
00:21:17|0.90295
00:21:17|0.90279
00:21:19|0.9027
00:21:19|0.90259
00:21:21|0.90259
00:21:22|0.90259
00:21:23|0.90404
00:21:24|0.90419
00:21:24|0.9044
00:21:26|0.9044
00:21:27|0.90462
00:21:28|0.90417
00:21:29|0.90419
00:21:29|0.90419
00:21:30|0.90445
00:21:32|0.90505
00:21:33|0.90548
00:21:34|0.90643
00:21:34|0.90611
00:21:36|0.906
00:21:37|0.90625
00:21:37|0.90593
00:21:39|0.90588
00:21:40|0.90563
00:21:41|0.90588
00:21:41|0.90623
00:21:42|0.90623
00:21:44|0.90576
00:21:45|0.90459
00:21:47|0.90455
00:21:47|0.90441
00:21:48|0.90441
00:21:49|0.90441
00:21:50|0.90447
00:21:52|0.90345
00:21:53|0.9033
00:21:55|0.9033
00:21:55|0.90315
00:21:57|0.90297
00:21:58|0.90297
00:21:59|0.90289
00:22:00|0.9027
00:22:02|0.90192
00:22:03|0.90123
00:22:03|0.90123
00:22:05|0.90137
00:22:06|0.90007
00:22:06|0.9005
00:22:08|0.90037
00:22:09|0.90037
00:22:09|0.90031
00:22:11|0.90031
00:22:12|0.9
00:22:12|0.9
00:22:14|0.90045
00:22:15|0.90022
00:22:16|0.90043
00:22:17|0.9
00:22:18|0.90034
00:22:19|0.90034
00:22:20|0.90034
00:22:21|0.90045
00:22:22|0.90045
00:22:23|0.90045
00:22:24|0.90045
00:22:25|0.90037
00:22:26|0.90037
00:22:27|0.90037
00:22:28|0.90037
00:22:29|0.90037
00:22:29|0.90043
00:22:30|0.90052
00:22:32|0.90001
00:22:32|0.90001
00:22:34|0.90001
00:22:34|0.90052
00:22:35|0.90135
00:22:37|0.90174
00:22:38|0.90108
00:22:39|0.90121
00:22:40|0.90202
00:22:41|0.90202
00:22:42|0.90202
00:22:42|0.90153
00:22:43|0.90144
00:22:45|0.90091
00:22:46|0.90091
00:22:48|0.90091
00:22:49|0.90113
00:22:50|0.90212
00:22:52|0.90166
00:22:53|0.90166
00:22:54|0.90214
00:22:55|0.90214
00:22:56|0.9021
00:22:57|0.9018
00:22:58|0.9018
00:22:59|0.90248
00:23:00|0.90295
00:23:02|0.90367
00:23:03|0.90378
00:23:04|0.90358
00:23:05|0.9027
00:23:06|0.9026
00:23:07|0.9026
00:23:08|0.90161
00:23:09|0.90161
00:23:09|0.90107
00:23:11|0.90107
00:23:12|0.90121
00:23:13|0.90074
00:23:14|0.90074
00:23:15|0.90057
00:23:16|0.90011
00:23:17|0.90055
00:23:18|0.90004
00:23:19|0.90004
00:23:20|0.90045
00:23:21|0.90056
00:23:22|0.90116
00:23:23|0.90116
00:23:24|0.90162
00:23:25|0.90162
00:23:27|0.90162
00:23:28|0.90161
00:23:28|0.9017
00:23:29|0.9017
00:23:31|0.90178
00:23:32|0.90178
00:23:32|0.90156
00:23:34|0.90248
00:23:34|0.90248
00:23:36|0.90284
00:23:37|0.90284
00:23:38|0.90284
00:23:38|0.90284
00:23:40|0.90182
00:23:40|0.90182
00:23:42|0.90173
00:23:43|0.90173
00:23:44|0.90173
00:23:44|0.90173
00:23:45|0.90173
00:23:47|0.90173
00:23:48|0.90173
00:23:50|0.90214
00:23:51|0.90196
00:23:52|0.90196
00:23:53|0.90196
00:23:54|0.90134
00:23:55|0.90164
00:23:55|0.90248
00:23:56|0.90248
00:23:58|0.90304
00:23:59|0.90304
00:24:01|0.90372
00:24:02|0.90372
00:24:03|0.90372
00:24:03|0.90356
00:24:05|0.9026
00:24:05|0.90288
00:24:07|0.90288
00:24:08|0.90288
00:24:08|0.90288
00:24:09|0.90288
00:24:11|0.90288
00:24:12|0.90288
00:24:12|0.90288
00:24:14|0.9027
00:24:15|0.90216
00:24:16|0.90173
00:24:18|0.90195
00:24:18|0.90139
00:24:19|0.90116
00:24:21|0.90128
00:24:21|0.9008
00:24:22|0.90072
00:24:24|0.90125
00:24:25|0.90123
00:24:25|0.90123
00:24:27|0.90109
00:24:27|0.90135
00:24:28|0.90136
00:24:29|0.90117
00:24:31|0.90088
00:24:32|0.90088
00:24:33|0.90088
00:24:33|0.90052
00:24:35|0.90089
00:24:36|0.90089
00:24:36|0.90042
00:24:37|0.90042
00:24:38|0.90042
00:24:39|0.90086
00:24:40|0.90086
00:24:42|0.90086
00:24:43|0.90152
00:24:44|0.90152
00:24:45|0.90152
00:24:46|0.90152
00:24:47|0.90152
00:24:47|0.90152
00:24:50|0.90175
00:24:51|0.90179
00:24:53|0.9008
00:24:54|0.9008
00:24:55|0.9008
00:24:56|0.9008
00:24:57|0.90166
00:24:58|0.90155
00:24:59|0.9011
00:25:00|0.90094
00:25:01|0.9009
00:25:01|0.9009
00:25:03|0.90075
00:25:04|0.90164
00:25:05|0.90288
00:25:07|0.90226
00:25:08|0.90226
00:25:09|0.90191
00:25:09|0.90191
00:25:11|0.90191
00:25:11|0.90192
00:25:12|0.90192
00:25:14|0.90192
00:25:14|0.90192
00:25:16|0.90192
00:25:16|0.90217
00:25:18|0.90217
00:25:18|0.9022
00:25:20|0.9022
00:25:20|0.9022
00:25:21|0.9022
00:25:22|0.9022
00:25:23|0.90351
00:25:25|0.9035
00:25:25|0.9035
00:25:27|0.90413
00:25:27|0.90413
00:25:28|0.90413
00:25:29|0.90413
00:25:30|0.90341
00:25:32|0.90332
00:25:33|0.90328
00:25:34|0.90247
00:25:34|0.90247
00:25:35|0.90233
00:25:36|0.90233
00:25:38|0.90233
00:25:39|0.90233
00:25:39|0.90333
00:25:41|0.90333
00:25:42|0.90305
00:25:42|0.90305
00:25:43|0.90305
00:25:45|0.90305
00:25:46|0.90305
00:25:46|0.90278
00:25:47|0.90278
00:25:49|0.90278
00:25:49|0.90278
00:25:51|0.90278
00:25:53|0.90278
00:25:53|0.90278
00:25:55|0.90278
00:25:55|0.90278
00:25:57|0.9032
00:25:57|0.9032
00:25:59|0.9032
00:25:59|0.9031
00:26:01|0.90419
00:26:03|0.90481
00:26:04|0.90481
00:26:04|0.90553
00:26:05|0.90553
00:26:06|0.90545
00:26:07|0.90545
00:26:08|0.90545
00:26:10|0.90521
00:26:10|0.90521
00:26:12|0.90395
00:26:12|0.90368
00:26:13|0.90368
00:26:14|0.90381
00:26:16|0.90368
00:26:17|0.90368
00:26:18|0.90332
00:26:18|0.90332
00:26:19|0.90332
00:26:20|0.90332
00:26:22|0.90314
00:26:22|0.90314
00:26:24|0.90439
00:26:25|0.90452
00:26:25|0.9045
00:26:26|0.9045
00:26:28|0.9045
00:26:28|0.9045
00:26:30|0.9045
00:26:30|0.90505
00:26:31|0.90505
00:26:32|0.90572
00:26:34|0.906
00:26:35|0.906
00:26:36|0.90667
00:26:38|0.9072
00:26:38|0.90763
00:26:40|0.90786
00:26:40|0.90786
00:26:41|0.90866
00:26:42|0.9092
00:26:43|0.9092
00:26:45|0.90881
00:26:45|0.90818
00:26:47|0.90818
00:26:48|0.90818
00:26:49|0.90818
00:26:50|0.90818
00:26:51|0.90818
00:26:52|0.90818
00:26:53|0.90818
00:26:54|0.90912
00:26:55|0.9089
00:26:57|0.9089
00:26:58|0.90875
00:26:59|0.90801
00:27:00|0.90762
00:27:02|0.90762
00:27:02|0.90762
00:27:04|0.90762
00:27:05|0.90666
00:27:06|0.9063
00:27:07|0.90704
00:27:07|0.90718
00:27:09|0.90718
00:27:10|0.90718
00:27:11|0.90763
00:27:12|0.90763
00:27:12|0.90763
00:27:13|0.90825
00:27:15|0.90825
00:27:16|0.9089
00:27:17|0.90917
00:27:17|0.91051
00:27:18|0.91025
00:27:20|0.91025
00:27:21|0.911
00:27:21|0.91166
00:27:23|0.91157
00:27:23|0.91188
00:27:24|0.91133
00:27:25|0.91192
00:27:27|0.91192
00:27:28|0.91192
00:27:28|0.91076
00:27:29|0.91046
00:27:30|0.91007
00:27:32|0.91008
00:27:32|0.91008
00:27:34|0.91009
00:27:35|0.91008
00:27:35|0.91008
00:27:37|0.90933
00:27:38|0.90933
00:27:38|0.90933
00:27:39|0.90914
00:27:40|0.90914
00:27:42|0.90938
00:27:43|0.90938
00:27:43|0.90991
00:27:45|0.9102
00:27:46|0.91018
00:27:47|0.91018
00:27:48|0.91018
00:27:49|0.91044
00:27:50|0.91009
00:27:50|0.91031
00:27:52|0.91045
00:27:53|0.91045
00:27:54|0.91153
00:27:56|0.91147
00:27:57|0.91147
00:27:58|0.91147
00:27:59|0.91147
00:28:00|0.91106
00:28:01|0.91106
00:28:01|0.91146
00:28:03|0.91146
00:28:04|0.91146
00:28:05|0.9108
00:28:06|0.91247
00:28:07|0.91302
00:28:07|0.91308
00:28:08|0.91308
00:28:10|0.9132
00:28:11|0.91362
00:28:12|0.914
00:28:13|0.91428
00:28:14|0.9149
00:28:15|0.91364
00:28:16|0.91409
00:28:17|0.91382
00:28:18|0.91382
00:28:19|0.9135
00:28:20|0.9135
00:28:20|0.9129
00:28:22|0.91291
00:28:23|0.9131
00:28:24|0.91262
00:28:25|0.91283
00:28:26|0.91283
00:28:27|0.91343
00:28:28|0.91343
00:28:29|0.91343
00:28:30|0.91343
00:28:31|0.91343
00:28:32|0.91343
00:28:33|0.91343
00:28:34|0.91363
00:28:35|0.91343
00:28:36|0.91343
00:28:37|0.91343
00:28:38|0.91343
00:28:39|0.91343
00:28:40|0.9187
00:28:41|0.91868
00:28:42|0.9184
00:28:43|0.9184
00:28:44|0.9184
00:28:45|0.91744
00:28:46|0.91707
00:28:47|0.91707
00:28:48|0.9173
00:28:49|0.91804
00:28:50|0.91834
00:28:51|0.91878
00:28:52|0.91892
00:28:54|0.91801
00:28:55|0.91832
00:28:56|0.91832
00:28:57|0.91832
00:28:59|0.9177
00:29:00|0.91806
00:29:01|0.91791
00:29:03|0.91784
00:29:03|0.91906
00:29:04|0.91906
00:29:06|0.91856
00:29:08|0.91833
00:29:08|0.91799
00:29:10|0.91799
00:29:11|0.91897
00:29:11|0.91986
00:29:12|0.91986
00:29:13|0.9205
00:29:14|0.92046
00:29:15|0.92086
00:29:16|0.9206
00:29:18|0.9206
00:29:18|0.92022
00:29:19|0.91991
00:29:21|0.92069
00:29:22|0.92032
00:29:22|0.92004
00:29:23|0.91963
00:29:25|0.91963
00:29:25|0.91973
00:29:27|0.91932
00:29:27|0.91932
00:29:28|0.91877
00:29:30|0.91924
00:29:30|0.91924
00:29:31|0.91906
00:29:32|0.91924
00:29:33|0.91924
00:29:34|0.91942
00:29:36|0.91942
00:29:37|0.92036
00:29:37|0.92084
00:29:39|0.92084
00:29:39|0.9206
00:29:40|0.9206
00:29:41|0.9206
00:29:43|0.9206
00:29:43|0.9206
00:29:44|0.92041
00:29:46|0.92041
00:29:46|0.92041
00:29:47|0.92041
00:29:48|0.92041
00:29:50|0.92015
00:29:51|0.92015
00:29:52|0.92015
00:29:53|0.92015
00:29:54|0.92015
00:29:56|0.91977
00:29:57|0.91945
00:29:58|0.91921
00:29:59|0.9189
00:29:59|0.91921
00:30:01|0.91921
00:30:02|0.91872
00:30:03|0.91852
00:30:04|0.91852
00:30:06|0.91847
00:30:06|0.91926
00:30:08|0.91964
00:30:08|0.91964
00:30:09|0.91964
00:30:10|0.91964
00:30:11|0.91964
00:30:12|0.91937
00:30:13|0.91869
00:30:14|0.91855
00:30:15|0.91851
00:30:16|0.91797
00:30:18|0.91793
00:30:18|0.91792
00:30:20|0.91792
00:30:20|0.91814
00:30:21|0.91835
00:30:23|0.91964
00:30:24|0.9197
00:30:24|0.91941
00:30:26|0.91941
00:30:26|0.91847
00:30:27|0.91842
00:30:28|0.91817
00:30:30|0.91817
00:30:31|0.91817
00:30:31|0.91817
00:30:32|0.91817
00:30:33|0.91806
00:30:34|0.91791
00:30:35|0.91791
00:30:36|0.91788
00:30:38|0.91788
00:30:38|0.91788
00:30:40|0.91788
00:30:40|0.917
00:30:42|0.91682
00:30:42|0.91678
00:30:43|0.91581
00:30:44|0.91581
00:30:45|0.91564
00:30:47|0.9158
00:30:48|0.9158
00:30:49|0.9153
00:30:49|0.9153
00:30:50|0.9153
00:30:51|0.91448
00:30:52|0.91476
00:30:54|0.91447
00:30:54|0.91447
00:30:56|0.91446
00:30:57|0.91446
00:30:58|0.91446
00:30:59|0.91446
00:31:00|0.91446
00:31:01|0.91446
00:31:02|0.91423
00:31:04|0.91423
00:31:05|0.91387
00:31:06|0.91387
00:31:07|0.91402
00:31:08|0.91402
00:31:09|0.91402
00:31:09|0.91402
00:31:11|0.91386
00:31:12|0.91338
00:31:12|0.91277
00:31:14|0.91404
00:31:15|0.91451
00:31:15|0.91419
00:31:16|0.91419
00:31:19|0.91428
00:31:19|0.91428
00:31:20|0.91556
00:31:21|0.91496
00:31:23|0.915
00:31:24|0.915
00:31:25|0.91448
00:31:26|0.91448
00:31:27|0.91437
00:31:28|0.91437
00:31:29|0.91437
00:31:30|0.91437
00:31:31|0.91436
00:31:32|0.91347
00:31:33|0.91347
00:31:34|0.91347
00:31:35|0.91347
00:31:36|0.91347
00:31:37|0.91317
00:31:38|0.91317
00:31:39|0.91265
00:31:40|0.91265
00:31:41|0.91265
00:31:42|0.91217
00:31:43|0.91217
00:31:44|0.91217
00:31:45|0.91217
00:31:46|0.91187
00:31:47|0.91192
00:31:48|0.91192
00:31:50|0.91115
00:31:51|0.91135
00:31:51|0.91135
00:31:53|0.91135
00:31:54|0.91135
00:31:54|0.91135
00:31:56|0.91135
00:31:57|0.91135
00:31:59|0.91135
00:32:00|0.91113
00:32:02|0.91113
00:32:02|0.91105
00:32:04|0.91105
00:32:04|0.91116
00:32:05|0.91149
00:32:06|0.91149
00:32:08|0.9116
00:32:09|0.9116
00:32:09|0.9116
00:32:10|0.9116
00:32:12|0.91149
00:32:13|0.91149
00:32:14|0.91149
00:32:14|0.91122
00:32:15|0.91122
00:32:16|0.91122
00:32:17|0.91131
00:32:18|0.91131
00:32:19|0.91122
00:32:21|0.91122
00:32:21|0.91122
00:32:22|0.91156
00:32:23|0.91156
00:32:25|0.91156
00:32:25|0.91156
00:32:27|0.91156
00:32:27|0.91239
00:32:28|0.91239
00:32:29|0.91239
00:32:30|0.91239
00:32:31|0.91364
00:32:32|0.91302
00:32:33|0.91302
00:32:34|0.91366
00:32:36|0.91365
00:32:36|0.91365
00:32:38|0.91384
00:32:38|0.91384
00:32:40|0.91384
00:32:41|0.91384
00:32:41|0.91384
00:32:42|0.91384
00:32:44|0.91384
00:32:45|0.91384
00:32:45|0.91374
00:32:46|0.91374
00:32:47|0.91374
00:32:48|0.91374
00:32:50|0.91374
00:32:51|0.9132
00:32:52|0.9132
00:32:53|0.9132
00:32:53|0.91284
00:32:54|0.91257
00:32:55|0.91257
00:32:57|0.91257
00:32:59|0.91257
00:33:00|0.91257
00:33:00|0.91249
00:33:02|0.91249
00:33:03|0.91249
00:33:04|0.91249
00:33:05|0.91249
00:33:06|0.9142
00:33:07|0.91404
00:33:08|0.91404
00:33:09|0.91404
00:33:10|0.91347
00:33:11|0.91347
00:33:12|0.91347
00:33:13|0.91347
00:33:14|0.91347
00:33:15|0.91347
00:33:16|0.91347
00:33:17|0.91357
00:33:18|0.91357
00:33:19|0.91357
00:33:20|0.91357
00:33:21|0.91357
00:33:22|0.91357
00:33:23|0.91357
00:33:24|0.91357
00:33:25|0.91386
00:33:26|0.9146
00:33:27|0.91466
00:33:28|0.91466
00:33:29|0.91466
00:33:30|0.915
00:33:31|0.91501
00:33:32|0.91501
00:33:34|0.91446
00:33:34|0.91338
00:33:36|0.91338
00:33:36|0.91268
00:33:38|0.91268
00:33:38|0.91268
00:33:39|0.91268
00:33:40|0.91268
00:33:42|0.91268
00:33:42|0.9126
00:33:44|0.91253
00:33:44|0.91172
00:33:46|0.91134
00:33:46|0.91134
00:33:47|0.91134
00:33:48|0.91134
00:33:49|0.91134
00:33:50|0.91134
00:33:51|0.91134
00:33:53|0.91134
00:33:53|0.91137
00:33:54|0.91137
00:33:55|0.91137
00:33:56|0.91119
00:33:58|0.91159
00:33:59|0.91159
00:34:00|0.91159
00:34:01|0.91176
00:34:02|0.91176
00:34:03|0.91175
00:34:04|0.91175
00:34:05|0.91077
00:34:06|0.90884
00:34:07|0.90884
00:34:08|0.90917
00:34:09|0.90917
00:34:10|0.90917
00:34:11|0.90917
00:34:12|0.90917
00:34:13|0.90765
00:34:14|0.9082
00:34:15|0.9082
00:34:16|0.90784
00:34:17|0.90789
00:34:18|0.90806
00:34:19|0.90806
00:34:20|0.90806
00:34:21|0.90754
00:34:22|0.90693
00:34:23|0.90705
00:34:24|0.90705
00:34:25|0.90722
00:34:26|0.90722
00:34:27|0.90722
00:34:28|0.90722
00:34:29|0.90722
00:34:30|0.90756
00:34:31|0.90765
00:34:32|0.908
00:34:33|0.908
00:34:34|0.90842
00:34:35|0.90858
00:34:37|0.90858
00:34:38|0.90858
00:34:38|0.90858
00:34:40|0.90858
00:34:41|0.90879
00:34:42|0.90894
00:34:42|0.90894
00:34:43|0.90895
00:34:45|0.90917
00:34:46|0.90917
00:34:47|0.90917
00:34:48|0.90917
00:34:49|0.90893
00:34:50|0.90979
00:34:51|0.90979
00:34:52|0.90979
00:34:53|0.90979
00:34:54|0.90925
00:34:54|0.90925
00:34:56|0.90936
00:34:57|0.90936
00:34:58|0.9103
00:35:00|0.9103
00:35:00|0.9103
00:35:02|0.90982
00:35:03|0.90906
00:35:04|0.90929
00:35:05|0.90929
00:35:06|0.90983
00:35:07|0.90983
00:35:07|0.9094
00:35:09|0.90843
00:35:09|0.9087
00:35:10|0.90854
00:35:11|0.90854
00:35:13|0.90854
00:35:13|0.90854
00:35:15|0.90854
00:35:15|0.90762
00:35:16|0.90762
00:35:17|0.90703
00:35:19|0.90703
00:35:19|0.90657
00:35:20|0.90657
00:35:22|0.90657
00:35:23|0.90574
00:35:24|0.90543
00:35:24|0.90543
00:35:26|0.90485
00:35:26|0.9043
00:35:27|0.90441
00:35:28|0.90516
00:35:30|0.90516
00:35:31|0.90332
00:35:32|0.90393
00:35:33|0.90393
00:35:34|0.90393
00:35:35|0.90393
00:35:35|0.90393
00:35:36|0.90393
00:35:38|0.90393
00:35:39|0.90436
00:35:40|0.90499
00:35:41|0.90503
00:35:42|0.90503
00:35:43|0.90493
00:35:44|0.90493
00:35:44|0.90489
00:35:46|0.90505
00:35:47|0.90505
00:35:48|0.90505
00:35:49|0.90505
00:35:50|0.90505
00:35:51|0.90505
00:35:52|0.90505
00:35:53|0.90505
00:35:53|0.90534
00:35:54|0.90521
00:35:56|0.90522
00:35:56|0.90522
00:35:58|0.90522
00:35:59|0.90522
00:36:00|0.90522
00:36:01|0.90538
00:36:01|0.90538
00:36:04|0.90538
00:36:05|0.90538
00:36:06|0.90538
00:36:06|0.90616
00:36:07|0.90581
00:36:09|0.90581
00:36:10|0.90581
00:36:11|0.90578
00:36:12|0.90578
00:36:13|0.90564
00:36:14|0.90564
00:36:15|0.90564
00:36:16|0.90565
00:36:17|0.90565
00:36:18|0.90565
00:36:19|0.90565
00:36:20|0.90565
00:36:21|0.90604
00:36:23|0.90564
00:36:23|0.90629
00:36:24|0.90677
00:36:25|0.90677
00:36:27|0.90733
00:36:28|0.90733
00:36:29|0.90733
00:36:30|0.90733
00:36:31|0.90799
00:36:32|0.90799
00:36:32|0.90799
00:36:34|0.90806
00:36:34|0.90806
00:36:36|0.90806
00:36:36|0.90806
00:36:37|0.90806
00:36:39|0.90806
00:36:39|0.90939
00:36:40|0.90882
00:36:42|0.9096
00:36:43|0.91095
00:36:43|0.91056
00:36:44|0.91056
00:36:46|0.91056
00:36:47|0.91067
00:36:48|0.91067
00:36:49|0.91067
00:36:49|0.91038
00:36:51|0.91018
00:36:52|0.90994
00:36:52|0.90994
00:36:53|0.90994
00:36:55|0.90994
00:36:56|0.90994
00:36:57|0.90994
00:36:58|0.90994
00:36:58|0.90994
00:36:59|0.90994
00:37:01|0.90884
00:37:03|0.9085
00:37:03|0.90751
00:37:05|0.90668
00:37:05|0.90648
00:37:06|0.90614
00:37:07|0.90619
00:37:09|0.90632
00:37:10|0.90632
00:37:11|0.90632
00:37:11|0.90633
00:37:13|0.90633
00:37:14|0.90633
00:37:15|0.90633
00:37:16|0.90633
00:37:17|0.90639
00:37:18|0.90639
00:37:20|0.90642
00:37:20|0.90642
00:37:21|0.90603
00:37:22|0.90555
00:37:23|0.90533
00:37:25|0.90545
00:37:25|0.90545
00:37:27|0.90545
00:37:28|0.90545
00:37:28|0.90545
00:37:30|0.90545
00:37:31|0.90545
00:37:32|0.90545
00:37:33|0.90418
00:37:34|0.90454
00:37:35|0.90454
00:37:36|0.90454
00:37:37|0.90455
00:37:38|0.90455
00:37:39|0.90455
00:37:40|0.90493
00:37:41|0.90493
00:37:42|0.90493
00:37:43|0.90418
00:37:44|0.90391
00:37:45|0.90418
00:37:46|0.90418
00:37:47|0.90482
00:37:48|0.90466
00:37:49|0.90454
00:37:50|0.90475
00:37:51|0.90475
00:37:52|0.90502
00:37:53|0.90502
00:37:54|0.90543
00:37:55|0.90556
00:37:56|0.90556
00:37:57|0.90556
00:37:58|0.90548
00:37:59|0.90548
00:38:00|0.90548
00:38:01|0.90548
00:38:02|0.90462
00:38:03|0.90474
00:38:05|0.90332
00:38:05|0.90369
00:38:07|0.90378
00:38:08|0.9036
00:38:09|0.9036
00:38:10|0.9036
00:38:11|0.9036
00:38:12|0.9036
00:38:13|0.9036
00:38:14|0.9045
00:38:15|0.9045
00:38:16|0.9049
00:38:17|0.9049
00:38:18|0.9049
00:38:19|0.9049
00:38:20|0.9049
00:38:21|0.90505
00:38:22|0.90505
00:38:23|0.90548
00:38:24|0.90517
00:38:26|0.90518
00:38:27|0.90518
00:38:27|0.90504
00:38:29|0.90495
00:38:29|0.9052
00:38:30|0.9052
00:38:31|0.9052
00:38:33|0.90564
00:38:33|0.90564
00:38:34|0.90552
00:38:35|0.90507
00:38:36|0.90472
00:38:37|0.9048
00:38:39|0.9048
00:38:40|0.9048
00:38:40|0.9048
00:38:42|0.9048
00:38:42|0.90502
00:38:44|0.90502
00:38:44|0.90502
00:38:46|0.90502
00:38:46|0.90502
00:38:48|0.90542
00:38:48|0.90542
00:38:49|0.90542
00:38:50|0.90542
00:38:52|0.90542
00:38:53|0.90506
00:38:54|0.90441
00:38:54|0.90441
00:38:56|0.90441
00:38:57|0.90441
00:38:58|0.90441
00:38:59|0.90423
00:39:00|0.90401
00:39:01|0.90401
00:39:02|0.90401
00:39:03|0.90401
00:39:04|0.90401
00:39:05|0.90306
00:39:06|0.90306
00:39:07|0.90189
00:39:08|0.90189
00:39:09|0.90189
00:39:10|0.90161
00:39:11|0.90161
00:39:12|0.9017
00:39:13|0.90046
00:39:14|0.90001
00:39:15|0.90116
00:39:16|0.90069
00:39:17|0.90069
00:39:18|0.90069
00:39:19|0.90051
00:39:20|0.90051
00:39:21|0.90051
00:39:22|0.90063
00:39:23|0.90063
00:39:24|0.9007
00:39:25|0.9007
00:39:26|0.90088
00:39:27|0.901
00:39:28|0.90045
00:39:29|0.90045
00:39:30|0.90082
00:39:32|0.90082
00:39:33|0.90082
00:39:34|0.90066
00:39:34|0.90066
00:39:35|0.90066
00:39:37|0.90066
00:39:38|0.90066
00:39:38|0.9
00:39:39|0.9
00:39:40|0.9
00:39:42|0.9
00:39:43|0.90193
00:39:44|0.90122
00:39:44|0.90122
00:39:46|0.90116
00:39:46|0.90116
00:39:48|0.90142
00:39:49|0.90142
00:39:49|0.90099
00:39:51|0.90102
00:39:52|0.90127
00:39:53|0.90185
00:39:54|0.90103
00:39:55|0.90135
00:39:56|0.90135
00:39:57|0.90135
00:39:57|0.90135
00:39:58|0.90108
00:40:00|0.90108
00:40:01|0.90035
00:40:01|0.90067
00:40:02|0.9003
00:40:03|0.90101
00:40:05|0.9
00:40:06|0.9
00:40:06|0.89941
00:40:07|0.89837
00:40:08|0.89837
00:40:10|0.89759
00:40:11|0.89759
00:40:12|0.89759
00:40:13|0.89759
00:40:14|0.89759
00:40:15|0.89742
00:40:16|0.89742
00:40:17|0.89702
00:40:18|0.89702
00:40:19|0.89665
00:40:20|0.89721
00:40:21|0.8971
00:40:22|0.89496
00:40:24|0.89556
00:40:25|0.89579
00:40:25|0.8958
00:40:27|0.8958
00:40:27|0.8958
00:40:29|0.8958
00:40:30|0.89579
00:40:31|0.89578
00:40:32|0.89578
00:40:33|0.89585
00:40:34|0.8965
00:40:35|0.8965
00:40:36|0.8965
00:40:37|0.89636
00:40:38|0.89636
00:40:39|0.89608
00:40:40|0.8958
00:40:41|0.8956
00:40:42|0.89493
00:40:43|0.8955
00:40:44|0.89608
00:40:45|0.8957
00:40:46|0.89492
00:40:48|0.89451
00:40:49|0.89441
00:40:49|0.89374
00:40:50|0.89424
00:40:51|0.89345
00:40:53|0.89384
00:40:53|0.89384
00:40:55|0.89384
00:40:56|0.89297
00:40:56|0.89334
00:40:58|0.8933
00:40:59|0.89307
00:41:00|0.89307
00:41:01|0.89293
00:41:02|0.89344
00:41:03|0.89344
00:41:04|0.89438
00:41:05|0.89397
00:41:07|0.89349
00:41:08|0.89297
00:41:08|0.89297
00:41:10|0.89251
00:41:11|0.8928
00:41:12|0.8928
00:41:13|0.8928
00:41:15|0.8928
00:41:16|0.8928
00:41:17|0.89297
00:41:18|0.89297
00:41:19|0.89317
00:41:20|0.89317
00:41:20|0.89317
00:41:21|0.89317
00:41:23|0.89317
00:41:23|0.89317
00:41:24|0.89317
00:41:26|0.89317
00:41:26|0.89317
00:41:27|0.89368
00:41:29|0.89352
00:41:29|0.89388
00:41:30|0.89388
00:41:32|0.89387
00:41:32|0.89387
00:41:34|0.89441
00:41:34|0.89452
00:41:36|0.89402
00:41:36|0.89402
00:41:37|0.89402
00:41:38|0.89415
00:41:39|0.8942
00:41:40|0.89407
00:41:41|0.89407
00:41:42|0.89407
00:41:43|0.89367
00:41:45|0.89367
00:41:46|0.89365
00:41:46|0.89365
00:41:48|0.89365
00:41:49|0.89425
00:41:50|0.89425
00:41:51|0.89425
00:41:52|0.89406
00:41:53|0.89406
00:41:54|0.89406
00:41:55|0.89406
00:41:56|0.89362
00:41:57|0.89398
00:41:58|0.89398
00:41:59|0.89371
00:42:00|0.89371
00:42:02|0.89325
00:42:02|0.89275
00:42:03|0.89275
00:42:04|0.89275
00:42:06|0.89204
00:42:06|0.89181
00:42:07|0.89136
00:42:09|0.89119
00:42:10|0.89117
00:42:10|0.89118
00:42:12|0.89118
00:42:13|0.89118
00:42:13|0.89105
00:42:15|0.89182
00:42:15|0.89182
00:42:17|0.89185
00:42:17|0.89185
00:42:19|0.89185
00:42:20|0.89185
00:42:21|0.89162
00:42:22|0.89162
00:42:23|0.89252
00:42:24|0.89317
00:42:25|0.89317
00:42:26|0.89317
00:42:27|0.89317
00:42:28|0.89308
00:42:29|0.89286
00:42:30|0.89286
00:42:31|0.89262
00:42:32|0.89262
00:42:33|0.89241
00:42:34|0.89241
00:42:35|0.8924
00:42:36|0.8924
00:42:37|0.8924
00:42:38|0.89133
00:42:39|0.89133
00:42:40|0.891
00:42:41|0.89116
00:42:42|0.89084
00:42:43|0.89046
00:42:44|0.89046
00:42:45|0.89046
00:42:46|0.89046
00:42:47|0.89119
00:42:48|0.89122
00:42:49|0.89068
00:42:50|0.89068
00:42:51|0.89068
00:42:52|0.89068
00:42:53|0.89068
00:42:54|0.89068
00:42:55|0.89131
00:42:56|0.89131
00:42:57|0.89164
00:42:58|0.89236
00:42:59|0.89304
00:43:00|0.8919
00:43:01|0.89156
00:43:02|0.89156
00:43:03|0.89272
00:43:04|0.89199
00:43:05|0.89068
00:43:07|0.89039
00:43:07|0.89055
00:43:10|0.89067
00:43:11|0.89049
00:43:12|0.89049
00:43:14|0.89049
00:43:15|0.89077
00:43:16|0.89077
00:43:16|0.89055
00:43:17|0.89055
00:43:18|0.89042
00:43:19|0.89042
00:43:21|0.89042
00:43:22|0.89056
00:43:22|0.89038
00:43:24|0.89038
00:43:24|0.89038
00:43:25|0.89038
00:43:26|0.89038
00:43:27|0.89038
00:43:28|0.8904
00:43:29|0.8904
00:43:30|0.8904
00:43:32|0.89025
00:43:32|0.88984
00:43:33|0.88984
00:43:34|0.88984
00:43:36|0.88984
00:43:36|0.8902
00:43:38|0.8902
00:43:38|0.8902
00:43:40|0.8902
00:43:41|0.89083
00:43:42|0.89055
00:43:43|0.89063
00:43:44|0.89062
00:43:45|0.89062
00:43:46|0.89062
00:43:47|0.89062
00:43:48|0.89062
00:43:49|0.89062
00:43:50|0.89018
00:43:51|0.89018
00:43:52|0.89017
00:43:53|0.89017
00:43:54|0.89016
00:43:55|0.89014
00:43:56|0.89014
00:43:57|0.89014
00:43:59|0.88978
00:43:59|0.89001
00:44:00|0.88959
00:44:01|0.88959
00:44:02|0.88959
00:44:03|0.89018
00:44:04|0.89016
00:44:05|0.88974
00:44:06|0.89046
00:44:08|0.89046
00:44:10|0.88989
00:44:11|0.88989
00:44:13|0.88992
00:44:14|0.88956
00:44:15|0.88956
00:44:16|0.88956
00:44:17|0.88918
00:44:17|0.88949
00:44:19|0.88956
00:44:20|0.89008
00:44:21|0.8902
00:44:22|0.88979
00:44:22|0.89014
00:44:24|0.8902
00:44:25|0.8902
00:44:25|0.8902
00:44:26|0.89028
00:44:27|0.89046
00:44:28|0.89046
00:44:30|0.89036
00:44:31|0.89036
00:44:32|0.88974
00:44:33|0.88974
00:44:34|0.88974
00:44:35|0.88974
00:44:35|0.88974
00:44:37|0.88974
00:44:37|0.88974
00:44:38|0.88974
00:44:40|0.88974
00:44:40|0.8893
00:44:42|0.88982
00:44:43|0.88982
00:44:44|0.88982
00:44:44|0.88896
00:44:45|0.88896
00:44:47|0.88896
00:44:48|0.88907
00:44:49|0.88884
00:44:50|0.88908
00:44:52|0.88908
00:44:52|0.88908
00:44:53|0.8899
00:44:54|0.8899
00:44:55|0.88956
00:44:56|0.88956
00:44:57|0.88956
00:44:59|0.88956
00:44:59|0.88956
00:45:00|0.88956
00:45:01|0.88956
00:45:02|0.88956
00:45:03|0.88965
00:45:04|0.88953
00:45:05|0.88942
00:45:06|0.88906
00:45:08|0.88906
00:45:08|0.88906
00:45:09|0.88838
00:45:11|0.88829
00:45:12|0.88921
00:45:13|0.88841
00:45:14|0.88918
00:45:15|0.88918
00:45:17|0.88867
00:45:17|0.88882
00:45:19|0.88882
00:45:20|0.8883
00:45:20|0.8883
00:45:21|0.8883
00:45:22|0.8883
00:45:24|0.88831
00:45:24|0.89057
00:45:26|0.89045
00:45:27|0.89065
00:45:28|0.89011
00:45:28|0.89091
00:45:30|0.89114
00:45:30|0.89114
00:45:32|0.89043
00:45:32|0.89064
00:45:33|0.8906
00:45:35|0.89101
00:45:35|0.89128
00:45:36|0.89132
00:45:38|0.89132
00:45:39|0.89131
00:45:40|0.89137
00:45:41|0.89153
00:45:42|0.89153
00:45:43|0.89153
00:45:44|0.89181
00:45:45|0.89135
00:45:46|0.89026
00:45:47|0.89026
00:45:48|0.89026
00:45:50|0.89026
00:45:51|0.89026
00:45:51|0.88974
00:45:52|0.89129
00:45:54|0.89019
00:45:55|0.88983
00:45:56|0.88983
00:45:57|0.88952
00:45:58|0.88952
00:45:58|0.88961
00:46:00|0.88961
00:46:01|0.88961
00:46:02|0.88961
00:46:03|0.89046
00:46:04|0.89046
00:46:05|0.89046
00:46:06|0.89046
00:46:07|0.89048
00:46:08|0.89048
00:46:08|0.89004
00:46:11|0.89004
00:46:11|0.88982
00:46:13|0.88912
00:46:14|0.88935
00:46:14|0.88935
00:46:16|0.88951
00:46:17|0.88965
00:46:19|0.8906
00:46:19|0.89048
00:46:21|0.89048
00:46:21|0.89021
00:46:23|0.89021
00:46:24|0.89022
00:46:25|0.89022
00:46:26|0.88959
00:46:27|0.88947
00:46:28|0.88919
00:46:29|0.88909
00:46:30|0.88914
00:46:31|0.88918
00:46:32|0.88903
00:46:33|0.88908
00:46:34|0.88981
00:46:35|0.88905
00:46:36|0.88977
00:46:37|0.89026
00:46:39|0.89032
00:46:39|0.89032
00:46:41|0.89016
00:46:42|0.89016
00:46:43|0.89002
00:46:43|0.89002
00:46:45|0.89002
00:46:46|0.8905
00:46:46|0.8905
00:46:48|0.8905
00:46:49|0.89013
00:46:49|0.88959
00:46:52|0.88925
00:46:52|0.88876
00:46:53|0.88876
00:46:55|0.88876
00:46:55|0.88963
00:46:56|0.88963
00:46:57|0.88963
00:46:58|0.88963
00:46:59|0.89038
00:47:00|0.89038
00:47:01|0.89038
00:47:03|0.89019
00:47:03|0.89019
00:47:05|0.89019
00:47:05|0.88916
00:47:06|0.88896
00:47:07|0.88869
00:47:08|0.88869
00:47:09|0.88872
00:47:11|0.88858
00:47:13|0.88866
00:47:13|0.8883
00:47:14|0.8883
00:47:16|0.88849
00:47:16|0.88852
00:47:17|0.88852
00:47:18|0.889
00:47:19|0.88904
00:47:21|0.88904
00:47:21|0.88887
00:47:23|0.88909
00:47:23|0.88933
00:47:24|0.88933
00:47:25|0.88933
00:47:26|0.88933
00:47:28|0.88953
00:47:29|0.88953
00:47:30|0.88928
00:47:31|0.88848
00:47:31|0.8886
00:47:33|0.8886
00:47:33|0.88843
00:47:35|0.88843
00:47:35|0.88835
00:47:37|0.88841
00:47:38|0.88841
00:47:38|0.88841
00:47:40|0.8883
00:47:40|0.88839
00:47:42|0.88839
00:47:43|0.88877
00:47:43|0.88877
00:47:45|0.88877
00:47:46|0.88877
00:47:46|0.88877
00:47:47|0.88877
00:47:48|0.88877
00:47:50|0.88877
00:47:51|0.88877
00:47:52|0.88877
00:47:53|0.88877
00:47:54|0.88877
00:47:54|0.88884
00:47:56|0.88884
00:47:57|0.88884
00:47:58|0.88884
00:47:58|0.88877
00:47:59|0.88877
00:48:01|0.88839
00:48:01|0.88839
00:48:03|0.88836
00:48:04|0.88788
00:48:05|0.88767
00:48:07|0.8877
00:48:08|0.88337
00:48:09|0.88293
00:48:09|0.88351
00:48:10|0.88379
00:48:13|0.88379
00:48:14|0.88424
00:48:16|0.8841
00:48:17|0.8841
00:48:17|0.88364
00:48:19|0.88389
00:48:20|0.88373
00:48:22|0.88352
00:48:22|0.88389
00:48:24|0.88268
00:48:25|0.88307
00:48:26|0.88227
00:48:27|0.88265
00:48:28|0.88246
00:48:29|0.88287
00:48:30|0.8836
00:48:31|0.8836
00:48:32|0.88486
00:48:33|0.88486
00:48:34|0.88476
00:48:35|0.88425
00:48:36|0.88518
00:48:37|0.8856
00:48:38|0.88599
00:48:39|0.88601
00:48:40|0.88566
00:48:40|0.88575
00:48:42|0.8859
00:48:43|0.88554
00:48:44|0.88554
00:48:45|0.88564
00:48:46|0.88528
00:48:47|0.88528
00:48:48|0.88527
00:48:49|0.88528
00:48:49|0.88528
00:48:50|0.88528
00:48:52|0.88528
00:48:53|0.88528
00:48:54|0.88528
00:48:55|0.88528
00:48:56|0.88528
00:48:57|0.88528
00:48:58|0.88601
00:48:59|0.88617
00:49:00|0.88654
00:49:01|0.88704
00:49:02|0.88723
00:49:03|0.88723
00:49:04|0.88662
00:49:05|0.88703
00:49:06|0.88659
00:49:07|0.88651
00:49:08|0.8865
00:49:09|0.88651
00:49:10|0.8861
00:49:11|0.88609
00:49:12|0.8856
00:49:13|0.88549
00:49:14|0.88549
00:49:15|0.88505
00:49:16|0.88522
00:49:18|0.88473
00:49:18|0.88288
00:49:20|0.88237
00:49:21|0.88237
00:49:22|0.88237
00:49:23|0.883
00:49:24|0.883
00:49:25|0.88272
00:49:26|0.88293
00:49:27|0.88293
00:49:28|0.88293
00:49:29|0.8833
00:49:30|0.882
00:49:31|0.88208
00:49:32|0.88192
00:49:33|0.88084
00:49:34|0.88109
00:49:35|0.88103
00:49:36|0.88061
00:49:37|0.88043
00:49:38|0.88043
00:49:39|0.87943
00:49:40|0.87916
00:49:41|0.87903
00:49:42|0.88003
00:49:43|0.87991
00:49:44|0.87971
00:49:45|0.87971
00:49:46|0.87971
00:49:47|0.87999
00:49:48|0.87999
00:49:49|0.87934
00:49:50|0.8796
00:49:51|0.8796
00:49:52|0.8801
00:49:53|0.8801
00:49:54|0.8801
00:49:55|0.87971
00:49:56|0.88003
00:49:57|0.88006
00:49:58|0.88006
00:49:59|0.88006
00:50:00|0.87975
00:50:01|0.87954
00:50:03|0.87913
00:50:03|0.87931
00:50:05|0.87989
00:50:05|0.87958
00:50:06|0.87898
00:50:07|0.87801
00:50:08|0.87834
00:50:09|0.878
00:50:10|0.878
00:50:11|0.87789
00:50:13|0.87789
00:50:14|0.8786
00:50:16|0.8786
00:50:16|0.87927
00:50:17|0.87858
00:50:18|0.87772
00:50:19|0.87824
00:50:20|0.87844
00:50:22|0.87844
00:50:22|0.87844
00:50:23|0.87846
00:50:25|0.87846
00:50:26|0.87795
00:50:27|0.87795
00:50:28|0.87795
00:50:29|0.87816
00:50:30|0.87785
00:50:31|0.87785
00:50:32|0.87797
00:50:33|0.8775
00:50:35|0.87711
00:50:36|0.87706
00:50:36|0.87706
00:50:38|0.87706
00:50:38|0.8769
00:50:40|0.87724
00:50:40|0.87732
00:50:41|0.87732
00:50:42|0.87732
00:50:44|0.87742
00:50:45|0.87742
00:50:46|0.87732
00:50:47|0.87728
00:50:48|0.87728
00:50:48|0.87713
00:50:49|0.87731
00:50:50|0.87765
00:50:52|0.87705
00:50:53|0.87675
00:50:54|0.87675
00:50:55|0.87604
00:50:56|0.87624
00:50:57|0.87688
00:50:58|0.87764
00:51:00|0.87741
00:51:00|0.87741
00:51:01|0.87837
00:51:03|0.87881
00:51:04|0.87858
00:51:05|0.87846
00:51:05|0.87802
00:51:06|0.87791
00:51:07|0.87791
00:51:09|0.87696
00:51:10|0.8776
00:51:11|0.8776
00:51:12|0.87759
00:51:13|0.87732
00:51:13|0.87732
00:51:16|0.87732
00:51:16|0.87676
00:51:18|0.87676
00:51:19|0.87662
00:51:20|0.87676
00:51:21|0.87676
00:51:22|0.87714
00:51:24|0.87759
00:51:25|0.87679
00:51:25|0.87679
00:51:27|0.87747
00:51:28|0.87764
00:51:29|0.87736
00:51:30|0.87736
00:51:30|0.87736
00:51:31|0.87782
00:51:33|0.87761
00:51:33|0.87783
00:51:35|0.87783
00:51:35|0.8775
00:51:37|0.87733
00:51:37|0.87733
00:51:39|0.87733
00:51:39|0.8765
00:51:40|0.87688
00:51:42|0.87713
00:51:43|0.87682
00:51:44|0.87682
00:51:45|0.87682
00:51:46|0.87682
00:51:47|0.87682
00:51:48|0.87682
00:51:49|0.87697
00:51:50|0.87649
00:51:51|0.87649
00:51:52|0.87649
00:51:53|0.87606
00:51:54|0.87628
00:51:55|0.87636
00:51:56|0.87615
00:51:57|0.87615
00:51:58|0.87615
00:51:59|0.87605
00:51:59|0.87588
00:52:00|0.87516
00:52:02|0.87516
00:52:03|0.87609
00:52:04|0.87576
00:52:05|0.875
00:52:07|0.8746
00:52:08|0.8746
00:52:09|0.8746
00:52:10|0.8754
00:52:10|0.8754
00:52:12|0.8754
00:52:13|0.8754
00:52:13|0.87643
00:52:14|0.8763
00:52:16|0.87549
00:52:17|0.87549
00:52:18|0.87606
00:52:19|0.8775
00:52:20|0.8775
00:52:21|0.87688
00:52:22|0.87688
00:52:23|0.87814
00:52:25|0.87765
00:52:26|0.87798
00:52:27|0.87798
00:52:28|0.87765
00:52:29|0.87765
00:52:30|0.87792
00:52:31|0.87792
00:52:31|0.8772
00:52:32|0.8772
00:52:34|0.87682
00:52:35|0.87619
00:52:36|0.87687
00:52:38|0.87655
00:52:38|0.87586
00:52:39|0.87586
00:52:40|0.87586
00:52:42|0.87636
00:52:42|0.87615
00:52:43|0.87614
00:52:44|0.87606
00:52:46|0.87606
00:52:47|0.87582
00:52:47|0.87548
00:52:48|0.87515
00:52:49|0.87488
00:52:50|0.87488
00:52:51|0.87488
00:52:53|0.87488
00:52:53|0.87494
00:52:55|0.874
00:52:56|0.874
00:52:57|0.87397
00:52:57|0.87397
00:52:59|0.87397
00:52:59|0.87406
00:53:01|0.87406
00:53:01|0.87384
00:53:02|0.87384
00:53:03|0.8738
00:53:04|0.874
00:53:05|0.87391
00:53:06|0.87309
00:53:07|0.87309
00:53:09|0.87356
00:53:09|0.87427
00:53:10|0.87427
00:53:12|0.87427
00:53:12|0.87427
00:53:14|0.87427
00:53:14|0.87436
00:53:16|0.87436
00:53:17|0.87391
00:53:19|0.87391
00:53:20|0.87416
00:53:21|0.87422
00:53:22|0.87476
00:53:23|0.87476
00:53:25|0.87451
00:53:26|0.87439
00:53:26|0.87439
00:53:28|0.87439
00:53:28|0.87311
00:53:30|0.87311
00:53:31|0.87364
00:53:32|0.8729
00:53:32|0.8729
00:53:34|0.8729
00:53:34|0.87288
00:53:35|0.87319
00:53:38|0.87319
00:53:38|0.87319
00:53:39|0.8733
00:53:40|0.8733
00:53:41|0.8733
00:53:43|0.87299
00:53:44|0.87428
00:53:44|0.87428
00:53:46|0.87428
00:53:47|0.87562
00:53:48|0.8755
00:53:49|0.87549
00:53:50|0.87577
00:53:51|0.87569
00:53:51|0.87569
00:53:53|0.87591
00:53:54|0.87587
00:53:55|0.87639
00:53:56|0.87642
00:53:56|0.87608
00:53:57|0.87594
00:53:59|0.87601
00:54:00|0.87601
00:54:01|0.87601
00:54:02|0.87648
00:54:03|0.87657
00:54:04|0.87653
00:54:05|0.8764
00:54:06|0.87784
00:54:07|0.87869
00:54:08|0.87801
00:54:09|0.87801
00:54:10|0.87908
00:54:11|0.87969
00:54:12|0.87969
00:54:13|0.88002
00:54:14|0.87996
00:54:15|0.87994
00:54:16|0.87901
00:54:17|0.88003
00:54:19|0.88033
00:54:20|0.88013
00:54:20|0.8805
00:54:21|0.88074
00:54:22|0.88167
00:54:23|0.88077
00:54:24|0.88166
00:54:25|0.88215
00:54:26|0.88274
00:54:28|0.88291
00:54:29|0.88382
00:54:30|0.8835
00:54:31|0.88352
00:54:32|0.88352
00:54:34|0.88342
00:54:34|0.88328
00:54:35|0.88328
00:54:36|0.88328
00:54:37|0.8831
00:54:38|0.88273
00:54:39|0.88273
00:54:40|0.88291
00:54:42|0.88273
00:54:43|0.88273
00:54:45|0.88273
00:54:46|0.88278
00:54:47|0.88209
00:54:47|0.88209
00:54:50|0.88209
00:54:50|0.88254
00:54:51|0.88254
00:54:53|0.88202
00:54:54|0.88152
00:54:55|0.88152
00:54:55|0.88152
00:54:57|0.8825
00:54:57|0.883
00:54:59|0.883
00:55:00|0.883
00:55:00|0.88317
00:55:01|0.88399
00:55:02|0.88382
00:55:04|0.88382
00:55:05|0.88394
00:55:07|0.88394
00:55:07|0.88405
00:55:09|0.88445
00:55:10|0.8848
00:55:11|0.88535
00:55:12|0.88535
00:55:13|0.8863
00:55:14|0.88724
00:55:15|0.887
00:55:17|0.88818
00:55:18|0.88762
00:55:20|0.88734
00:55:20|0.88734
00:55:22|0.88734
00:55:23|0.8876
00:55:24|0.8876
00:55:26|0.8876
00:55:27|0.8877
00:55:27|0.888
00:55:29|0.88792
00:55:30|0.88851
00:55:31|0.88796
00:55:31|0.88796
00:55:33|0.88848
00:55:34|0.88798
00:55:34|0.88798
00:55:35|0.88778
00:55:37|0.88777
00:55:38|0.88746
00:55:38|0.88723
00:55:40|0.88723
00:55:40|0.88632
00:55:42|0.88632
00:55:43|0.88632
00:55:45|0.88632
00:55:46|0.88632
00:55:46|0.88622
00:55:48|0.88641
00:55:49|0.88641
00:55:50|0.88641
00:55:51|0.88641
00:55:52|0.88641
00:55:53|0.88632
00:55:54|0.88632
00:55:55|0.88632
00:55:56|0.88632
00:55:57|0.88632
00:55:59|0.88632
00:55:59|0.88694
00:56:00|0.88694
00:56:02|0.88726
00:56:03|0.88789
00:56:04|0.88768
00:56:05|0.88768
00:56:06|0.88768
00:56:06|0.88789
00:56:08|0.88789
00:56:10|0.88784
00:56:11|0.88867
00:56:11|0.88867
00:56:12|0.88867
00:56:14|0.88839
00:56:16|0.88838
00:56:17|0.88776
00:56:17|0.88776
00:56:19|0.88814
00:56:20|0.88775
00:56:21|0.88748
00:56:22|0.88721
00:56:23|0.88694
00:56:24|0.88694
00:56:25|0.88694
00:56:26|0.88694
00:56:27|0.88592
00:56:27|0.88592
00:56:28|0.88592
00:56:29|0.88595
00:56:30|0.88568
00:56:31|0.88568
00:56:32|0.88568
00:56:34|0.88537
00:56:35|0.88537
00:56:36|0.88506
00:56:37|0.8848
00:56:39|0.8848
00:56:40|0.8848
00:56:40|0.8848
00:56:42|0.88388
00:56:43|0.88362
00:56:44|0.88447
00:56:45|0.88413
00:56:45|0.88413
00:56:46|0.88413
00:56:47|0.88413
00:56:48|0.88413
00:56:49|0.88413
00:56:51|0.88359
00:56:52|0.88359
00:56:52|0.88359
00:56:53|0.88359
00:56:55|0.88359
00:56:55|0.88359
00:56:56|0.88384
00:56:58|0.8836
00:56:58|0.88336
00:56:59|0.88336
00:57:00|0.88336
00:57:01|0.88307
00:57:03|0.88273
00:57:04|0.88273
00:57:04|0.88294
00:57:06|0.88294
00:57:06|0.88312
00:57:07|0.8832
00:57:09|0.88311
00:57:10|0.88311
00:57:12|0.88315
00:57:13|0.88251
00:57:14|0.88251
00:57:15|0.88251
00:57:16|0.88218
00:57:17|0.88255
00:57:18|0.88255
00:57:19|0.88277
00:57:20|0.88319
00:57:21|0.88267
00:57:22|0.88262
00:57:23|0.88271
00:57:24|0.88271
00:57:25|0.88271
00:57:26|0.88271
00:57:27|0.88271
00:57:28|0.88271
00:57:29|0.88271
00:57:30|0.8836
00:57:31|0.8836
00:57:32|0.8836
00:57:33|0.88355
00:57:34|0.88355
00:57:36|0.88416
00:57:36|0.88424
00:57:38|0.88424
00:57:39|0.88361
00:57:39|0.88316
00:57:40|0.88316
00:57:41|0.88316
00:57:42|0.88316
00:57:44|0.88253
00:57:45|0.88253
00:57:45|0.88235
00:57:46|0.88235
00:57:47|0.88235
00:57:48|0.88193
00:57:49|0.88193
00:57:50|0.88193
00:57:51|0.88109
00:57:52|0.88109
00:57:53|0.88187
00:57:54|0.88121
00:57:56|0.88121
00:57:56|0.88088
00:57:57|0.88088
00:57:58|0.88097
00:58:00|0.88174
00:58:00|0.8816
00:58:02|0.88152
00:58:03|0.88152
00:58:03|0.88152
00:58:04|0.88059
00:58:06|0.88059
00:58:06|0.88101
00:58:07|0.88101
00:58:08|0.88101
00:58:10|0.88094
00:58:11|0.88094
00:58:12|0.88094
00:58:13|0.88094
00:58:14|0.88066
00:58:16|0.88064
00:58:16|0.87998
00:58:18|0.87998
00:58:18|0.87977
00:58:19|0.87978
00:58:20|0.87978
00:58:22|0.87978
00:58:22|0.87978
00:58:24|0.87978
00:58:25|0.87978
00:58:26|0.87978
00:58:27|0.87978
00:58:27|0.87978
00:58:29|0.87978
00:58:30|0.87978
00:58:31|0.87978
00:58:32|0.87972
00:58:33|0.87972
00:58:34|0.87977
00:58:34|0.87964
00:58:35|0.87964
00:58:37|0.8796
00:58:38|0.8796
00:58:39|0.87913
00:58:40|0.87913
00:58:40|0.879
00:58:42|0.879
00:58:43|0.8775
00:58:43|0.87822
00:58:44|0.87822
00:58:46|0.87822
00:58:46|0.87822
00:58:48|0.87774
00:58:49|0.87668
00:58:50|0.87668
00:58:51|0.87784
00:58:51|0.87784
00:58:53|0.87735
00:58:55|0.87726
00:58:56|0.87726
00:58:57|0.87727
00:58:57|0.87704
00:58:58|0.87704
00:58:59|0.87685
00:59:00|0.87685
00:59:02|0.87685
00:59:02|0.87685
00:59:03|0.87685
00:59:04|0.87677
00:59:06|0.87677
00:59:07|0.87677
00:59:08|0.87679
00:59:09|0.87679
00:59:10|0.87679
00:59:12|0.87676
00:59:13|0.87651
00:59:13|0.87651
00:59:15|0.87654
00:59:16|0.87654
00:59:17|0.87631
00:59:19|0.87776
00:59:19|0.87776
00:59:21|0.87776
00:59:21|0.87776
00:59:23|0.87798
00:59:23|0.87798
00:59:25|0.87798
00:59:25|0.87798
00:59:26|0.87798
00:59:28|0.87798
00:59:28|0.87798
00:59:30|0.87862
00:59:31|0.87903
00:59:32|0.87903
00:59:32|0.8791
00:59:34|0.8791
00:59:35|0.8791
00:59:36|0.8791
00:59:37|0.87838
00:59:37|0.87838
00:59:39|0.87838
00:59:39|0.87748
00:59:41|0.87676
00:59:42|0.87676
00:59:43|0.87676
00:59:43|0.87696
00:59:44|0.87608
00:59:45|0.87608
00:59:47|0.87608
00:59:49|0.87608
00:59:49|0.87608
00:59:50|0.87608
00:59:51|0.87608
00:59:53|0.87608
00:59:53|0.87759
00:59:54|0.87759
00:59:56|0.87845
00:59:57|0.87845
00:59:58|0.8791
00:59:59|0.87881
01:00:00|0.87895
01:00:01|0.87874
01:00:02|0.87838
01:00:03|0.87802
01:00:05|0.87694
01:00:06|0.87694
01:00:08|0.87777
01:00:08|0.87777
01:00:09|0.87777
01:00:11|0.87739
01:00:12|0.87739
01:00:13|0.87739
01:00:14|0.87754
01:00:15|0.87754
01:00:16|0.87754
01:00:17|0.87626
01:00:18|0.87631
01:00:19|0.87631
01:00:20|0.8766
01:00:21|0.87577
01:00:22|0.87543
01:00:23|0.87526
01:00:24|0.87473
01:00:25|0.87471
01:00:26|0.87324
01:00:27|0.87457
01:00:28|0.87438
01:00:29|0.87488
01:00:30|0.87488
01:00:32|0.8739
01:00:33|0.87403
01:00:34|0.87367
01:00:35|0.87372
01:00:36|0.8734
01:00:36|0.8734
01:00:37|0.8734
01:00:40|0.87295
01:00:41|0.87371
01:00:42|0.87322
01:00:43|0.87327
01:00:43|0.87327
01:00:45|0.87288
01:00:45|0.8722
01:00:47|0.8721
01:00:48|0.87176
01:00:49|0.87223
01:00:50|0.87254
01:00:51|0.87242
01:00:52|0.87242
01:00:53|0.87242
01:00:54|0.87232
01:00:55|0.87214
01:00:57|0.8725
01:00:57|0.8725
01:00:59|0.8725
01:01:00|0.8725
01:01:00|0.87191
01:01:02|0.87191
01:01:03|0.87191
01:01:04|0.87071
01:01:05|0.87071
01:01:05|0.87096
01:01:07|0.87096
01:01:07|0.87096
01:01:09|0.87096
01:01:10|0.87159
01:01:11|0.87146
01:01:12|0.87164
01:01:14|0.87162
01:01:15|0.8725
01:01:15|0.87195
01:01:16|0.87142
01:01:17|0.87119
01:01:19|0.87119
01:01:19|0.87119
01:01:20|0.8711
01:01:21|0.87144
01:01:23|0.87144
01:01:24|0.87168
01:01:25|0.87157
01:01:26|0.87157
01:01:27|0.87178
01:01:28|0.87194
01:01:29|0.87268
01:01:30|0.87177
01:01:31|0.87156
01:01:32|0.87156
01:01:33|0.87169
01:01:34|0.87169
01:01:35|0.87163
01:01:36|0.87154
01:01:37|0.87112
01:01:38|0.87112
01:01:39|0.87112
01:01:40|0.87118
01:01:41|0.87069
01:01:42|0.87033
01:01:43|0.87033
01:01:44|0.87033
01:01:45|0.87112
01:01:46|0.87131
01:01:47|0.87131
01:01:48|0.87092
01:01:49|0.87092
01:01:50|0.87
01:01:51|0.87062
01:01:52|0.87062
01:01:53|0.87062
01:01:54|0.87062
01:01:55|0.87062
01:01:56|0.87062
01:01:57|0.87053
01:01:58|0.87053
01:01:59|0.87053
01:02:00|0.87053
01:02:02|0.87144
01:02:02|0.8717
01:02:04|0.87164
01:02:04|0.87182
01:02:05|0.87173
01:02:06|0.87173
01:02:07|0.87173
01:02:08|0.87247
01:02:09|0.87247
01:02:11|0.87247
01:02:11|0.87195
01:02:12|0.87195
01:02:13|0.87195
01:02:15|0.87195
01:02:16|0.87148
01:02:18|0.87183
01:02:19|0.87152
01:02:19|0.87152
01:02:21|0.87152
01:02:22|0.87152
01:02:22|0.87165
01:02:23|0.87165
01:02:24|0.87284
01:02:26|0.87165
01:02:27|0.87165
01:02:27|0.87165
01:02:28|0.87165
01:02:30|0.87165
01:02:31|0.87165
01:02:32|0.87165
01:02:33|0.87253
01:02:34|0.87253
01:02:35|0.87253
01:02:36|0.87253
01:02:37|0.87253
01:02:38|0.87253
01:02:39|0.8715
01:02:40|0.87166
01:02:41|0.87132
01:02:42|0.87132
01:02:44|0.87132
01:02:44|0.87286
01:02:45|0.87286
01:02:46|0.87273
01:02:47|0.87204
01:02:49|0.87204
01:02:49|0.87178
01:02:50|0.87178
01:02:51|0.87074
01:02:52|0.87074
01:02:54|0.87071
01:02:54|0.87071
01:02:55|0.87013
01:02:57|0.87
01:02:58|0.87
01:02:59|0.86908
01:02:59|0.86887
01:03:00|0.86887
01:03:01|0.86777
01:03:02|0.86777
01:03:03|0.86749
01:03:04|0.86749
01:03:05|0.86749
01:03:06|0.86713
01:03:07|0.86646
01:03:08|0.86621
01:03:09|0.86621
01:03:10|0.86638
01:03:12|0.86638
01:03:12|0.86608
01:03:14|0.86608
01:03:15|0.86601
01:03:17|0.86629
01:03:18|0.86648
01:03:19|0.86691
01:03:20|0.86628
01:03:22|0.86628
01:03:22|0.86628
01:03:24|0.86682
01:03:25|0.86682
01:03:26|0.86758
01:03:27|0.86745
01:03:27|0.86717
01:03:29|0.8673
01:03:30|0.86754
01:03:31|0.86754
01:03:32|0.86758
01:03:33|0.86811
01:03:35|0.86763
01:03:36|0.8679
01:03:36|0.86821
01:03:38|0.86821
01:03:39|0.86821
01:03:39|0.86843
01:03:41|0.86688
01:03:41|0.86634
01:03:42|0.866
01:03:43|0.86591
01:03:45|0.86519
01:03:46|0.86519
01:03:47|0.86563
01:03:48|0.86563
01:03:49|0.86563
01:03:49|0.86563
01:03:50|0.8658
01:03:51|0.8658
01:03:53|0.86624
01:03:54|0.86624
01:03:55|0.86588
01:03:56|0.86573
01:03:57|0.86604
01:03:58|0.86604
01:03:58|0.86604
01:04:00|0.86604
01:04:00|0.86604
01:04:02|0.86618
01:04:03|0.8659
01:04:04|0.86582
01:04:05|0.8654
01:04:07|0.865
01:04:07|0.8654
01:04:08|0.8654
01:04:09|0.8656
01:04:10|0.8656
01:04:12|0.8656
01:04:12|0.8656
01:04:14|0.8649
01:04:15|0.86572
01:04:17|0.86567
01:04:18|0.8651
01:04:19|0.86593
01:04:19|0.86593
01:04:20|0.86637
01:04:21|0.86688
01:04:22|0.86688
01:04:24|0.867
01:04:24|0.867
01:04:26|0.86654
01:04:28|0.86669
01:04:28|0.86669
01:04:30|0.86669
01:04:31|0.86669
01:04:31|0.8673
01:04:33|0.86726
01:04:34|0.8674
01:04:35|0.8666
01:04:35|0.86712
01:04:36|0.86591
01:04:38|0.86581
01:04:38|0.86581
01:04:39|0.86589
01:04:40|0.86606
01:04:41|0.86564
01:04:42|0.86556
01:04:44|0.86556
01:04:44|0.8654
01:04:46|0.8654
01:04:47|0.86531
01:04:48|0.86489
01:04:49|0.86508
01:04:50|0.86419
01:04:51|0.86419
01:04:52|0.86419
01:04:53|0.8648
01:04:54|0.86445
01:04:55|0.86417
01:04:56|0.86417
01:04:58|0.86484
01:04:59|0.86484
01:04:59|0.86484
01:05:00|0.86565
01:05:02|0.86565
01:05:03|0.86565
01:05:04|0.86529
01:05:05|0.86535
01:05:07|0.86535
01:05:07|0.86618
01:05:08|0.86618
01:05:10|0.86682
01:05:11|0.86637
01:05:12|0.86555
01:05:13|0.86579
01:05:14|0.8654
01:05:15|0.8654
01:05:16|0.8654
01:05:17|0.8654
01:05:18|0.8654
01:05:19|0.86465
01:05:20|0.86354
01:05:20|0.86354
01:05:22|0.86408
01:05:23|0.86432
01:05:24|0.86527
01:05:25|0.86527
01:05:27|0.86588
01:05:27|0.86588
01:05:29|0.86684
01:05:30|0.86708
01:05:31|0.86732
01:05:32|0.86827
01:05:33|0.86789
01:05:34|0.86812
01:05:35|0.86783
01:05:36|0.86795
01:05:37|0.86765
01:05:38|0.86715
01:05:39|0.86713
01:05:41|0.86647
01:05:41|0.86699
01:05:43|0.867
01:05:43|0.86703
01:05:45|0.86694
01:05:45|0.86694
01:05:46|0.86647
01:05:48|0.86647
01:05:49|0.86647
01:05:50|0.8668
01:05:50|0.86692
01:05:52|0.86692
01:05:53|0.86692
01:05:53|0.86692
01:05:54|0.86692
01:05:56|0.86695
01:05:57|0.86695
01:05:58|0.86564
01:05:59|0.86599
01:06:00|0.8663
01:06:02|0.86656
01:06:03|0.86628
01:06:04|0.86545
01:06:06|0.86546
01:06:07|0.86571
01:06:08|0.86571
01:06:09|0.86683
01:06:10|0.8668
01:06:11|0.8668
01:06:12|0.86714
01:06:13|0.86714
01:06:14|0.86763
01:06:15|0.86753
01:06:17|0.86753
01:06:18|0.86645
01:06:18|0.86566
01:06:20|0.86414
01:06:21|0.86414
01:06:22|0.86414
01:06:23|0.86414
01:06:24|0.86414
01:06:26|0.86414
01:06:27|0.86358
01:06:29|0.86392
01:06:30|0.86388
01:06:31|0.86314
01:06:32|0.86314
01:06:33|0.86314
01:06:33|0.86324
01:06:34|0.86278
01:06:36|0.86278
01:06:37|0.86278
01:06:37|0.86292
01:06:38|0.86257
01:06:40|0.86304
01:06:41|0.86304
01:06:42|0.8623
01:06:42|0.86218
01:06:44|0.86218
01:06:44|0.86219
01:06:46|0.86247
01:06:47|0.86247
01:06:48|0.86247
01:06:49|0.86257
01:06:50|0.86304
01:06:51|0.8622
01:06:52|0.86253
01:06:53|0.86253
01:06:54|0.86254
01:06:55|0.86254
01:06:56|0.86254
01:06:57|0.86327
01:06:58|0.86327
01:06:59|0.86325
01:07:00|0.86356
01:07:01|0.86356
01:07:03|0.86216
01:07:03|0.86219
01:07:05|0.86252
01:07:07|0.86174
01:07:08|0.86174
01:07:08|0.86174
01:07:10|0.8623
01:07:11|0.8623
01:07:12|0.86166
01:07:13|0.86172
01:07:14|0.86172
01:07:15|0.86172
01:07:15|0.86172
01:07:17|0.86135
01:07:18|0.86197
01:07:19|0.86248
01:07:20|0.86125
01:07:21|0.86125
01:07:22|0.86249
01:07:23|0.86264
01:07:24|0.86264
01:07:25|0.86264
01:07:26|0.8627
01:07:27|0.8627
01:07:28|0.86329
01:07:29|0.8627
01:07:30|0.86252
01:07:31|0.86252
01:07:32|0.86252
01:07:33|0.86252
01:07:35|0.86252
01:07:36|0.86219
01:07:36|0.86219
01:07:38|0.86219
01:07:39|0.86304
01:07:40|0.86317
01:07:41|0.86301
01:07:42|0.86374
01:07:43|0.86435
01:07:45|0.865
01:07:46|0.86516
01:07:46|0.86443
01:07:48|0.86443
01:07:49|0.8647
01:07:49|0.86554
01:07:51|0.86554
01:07:51|0.86554
01:07:52|0.86554
01:07:54|0.8658
01:07:54|0.86523
01:07:56|0.86614
01:07:57|0.86614
01:07:58|0.86614
01:07:58|0.86668
01:08:00|0.8671
01:08:01|0.8671
01:08:01|0.86769
01:08:03|0.86836
01:08:04|0.8685
01:08:06|0.86948
01:08:07|0.86984
01:08:07|0.869
01:08:09|0.8686
01:08:10|0.86868
01:08:12|0.86805
01:08:12|0.86943
01:08:14|0.86943
01:08:14|0.86943
01:08:15|0.86958
01:08:17|0.86947
01:08:17|0.86911
01:08:18|0.86904
01:08:19|0.86811
01:08:21|0.86811
01:08:21|0.86811
01:08:23|0.86797
01:08:23|0.86763
01:08:24|0.8673
01:08:25|0.8673
01:08:26|0.86743
01:08:27|0.86847
01:08:29|0.86907
01:08:30|0.86849
01:08:31|0.86824
01:08:32|0.86824
01:08:33|0.86824
01:08:34|0.86824
01:08:35|0.86748
01:08:35|0.86748
01:08:37|0.86748
01:08:38|0.86794
01:08:38|0.86842
01:08:39|0.86819
01:08:42|0.86819
01:08:43|0.86819
01:08:44|0.8678
01:08:45|0.8678
01:08:45|0.8678
01:08:47|0.8678
01:08:47|0.867
01:08:48|0.86777
01:08:50|0.86822
01:08:50|0.86822
01:08:52|0.86822
01:08:52|0.86848
01:08:54|0.86784
01:08:55|0.86784
01:08:56|0.86784
01:08:57|0.86784
01:08:58|0.86784
01:08:59|0.86784
01:08:59|0.86784
01:09:01|0.86784
01:09:02|0.86784
01:09:03|0.86784
01:09:05|0.869
01:09:05|0.86937
01:09:07|0.87
01:09:09|0.87029
01:09:10|0.87008
01:09:11|0.86995
01:09:12|0.8704
01:09:13|0.87093
01:09:14|0.87111
01:09:15|0.87158
01:09:16|0.87152
01:09:17|0.87173
01:09:18|0.87173
01:09:19|0.8717
01:09:20|0.87166
01:09:21|0.87166
01:09:22|0.8715
01:09:24|0.87093
01:09:25|0.87071
01:09:26|0.87071
01:09:27|0.87066
01:09:28|0.87059
01:09:29|0.87042
01:09:31|0.87047
01:09:32|0.87102
01:09:33|0.87102
01:09:33|0.87096
01:09:35|0.87097
01:09:35|0.87097
01:09:36|0.87097
01:09:38|0.87071
01:09:38|0.87071
01:09:40|0.87071
01:09:41|0.87091
01:09:42|0.87106
01:09:43|0.87188
01:09:44|0.87188
01:09:45|0.87197
01:09:46|0.87236
01:09:47|0.8718
01:09:48|0.87153
01:09:49|0.87152
01:09:50|0.87152
01:09:51|0.87152
01:09:52|0.87152
01:09:53|0.87217
01:09:54|0.87217
01:09:55|0.87224
01:09:56|0.87216
01:09:58|0.87157
01:09:58|0.87148
01:09:59|0.87137
01:10:00|0.87066
01:10:01|0.87321
01:10:02|0.87379
01:10:04|0.87469
01:10:04|0.87503
01:10:06|0.8752
01:10:07|0.87521
01:10:09|0.87497
01:10:10|0.87498
01:10:11|0.87541
01:10:13|0.87587
01:10:14|0.87514
01:10:16|0.87497
01:10:17|0.87486
01:10:18|0.87414
01:10:18|0.87424
01:10:19|0.87424
01:10:20|0.87453
01:10:21|0.87476
01:10:22|0.87444
01:10:23|0.87444
01:10:25|0.87444
01:10:25|0.87414
01:10:27|0.87366
01:10:29|0.87366
01:10:30|0.87366
01:10:31|0.87413
01:10:33|0.87464
01:10:33|0.87501
01:10:34|0.87501
01:10:36|0.87501
01:10:37|0.87528
01:10:37|0.87496
01:10:38|0.87496
01:10:40|0.87613
01:10:41|0.87613
01:10:42|0.87626
01:10:43|0.87571
01:10:43|0.87622
01:10:45|0.87496
01:10:45|0.87554
01:10:46|0.87618
01:10:47|0.87618
01:10:48|0.87618
01:10:50|0.87618
01:10:51|0.87673
01:10:52|0.87693
01:10:52|0.87622
01:10:54|0.87659
01:10:54|0.87659
01:10:56|0.87659
01:10:56|0.87546
01:10:57|0.87546
01:10:58|0.87604
01:10:59|0.87605
01:11:01|0.87559
01:11:02|0.87559
01:11:02|0.87477
01:11:04|0.87428
01:11:05|0.87428
01:11:06|0.87414
01:11:07|0.87397
01:11:08|0.87398
01:11:09|0.87325
01:11:09|0.87161
01:11:11|0.87161
01:11:12|0.87151
01:11:13|0.87244
01:11:14|0.87251
01:11:15|0.87196
01:11:16|0.87196
01:11:17|0.87196
01:11:18|0.87121
01:11:19|0.87165
01:11:20|0.87165
01:11:21|0.8718
01:11:22|0.87045
01:11:23|0.86979
01:11:24|0.86842
01:11:26|0.86947
01:11:27|0.86896
01:11:27|0.86921
01:11:28|0.86996
01:11:29|0.86996
01:11:30|0.86996
01:11:32|0.87
01:11:33|0.87
01:11:34|0.87
01:11:35|0.87
01:11:36|0.86945
01:11:38|0.86945
01:11:38|0.86945
01:11:39|0.87017
01:11:41|0.87017
01:11:41|0.87017
01:11:43|0.87017
01:11:43|0.87017
01:11:44|0.87072
01:11:45|0.87074
01:11:46|0.87089
01:11:47|0.87089
01:11:49|0.87043
01:11:50|0.87118
01:11:51|0.87235
01:11:52|0.87232
01:11:53|0.87232
01:11:54|0.87196
01:11:55|0.87188
01:11:56|0.87188
01:11:57|0.87178
01:11:58|0.87178
01:11:59|0.87178
01:12:00|0.87206
01:12:01|0.87206
01:12:02|0.87206
01:12:03|0.87168
01:12:04|0.87194
01:12:05|0.87187
01:12:06|0.87187
01:12:07|0.87199
01:12:08|0.8714
01:12:09|0.87106
01:12:11|0.87106
01:12:11|0.87053
01:12:13|0.87053
01:12:13|0.87035
01:12:14|0.87051
01:12:16|0.87123
01:12:16|0.87168
01:12:17|0.87168
01:12:18|0.87168
01:12:19|0.87244
01:12:20|0.87241
01:12:21|0.87299
01:12:23|0.87299
01:12:23|0.87307
01:12:25|0.87304
01:12:26|0.87257
01:12:27|0.87257
01:12:28|0.87257
01:12:30|0.87319
01:12:30|0.87319
01:12:32|0.87319
01:12:33|0.87309
01:12:34|0.87309
01:12:35|0.87309
01:12:36|0.87297
01:12:37|0.87301
01:12:38|0.87212
01:12:39|0.87178
01:12:40|0.87169
01:12:42|0.8717
01:12:43|0.8717
01:12:43|0.87133
01:12:45|0.87101
01:12:46|0.87089
01:12:47|0.87089
01:12:48|0.87078
01:12:49|0.87075
01:12:50|0.87075
01:12:51|0.87045
01:12:52|0.87045
01:12:54|0.87007
01:12:54|0.87007
01:12:56|0.8711
01:12:57|0.8711
01:12:58|0.8711
01:12:59|0.8709
01:12:59|0.87248
01:13:00|0.87248
01:13:02|0.87192
01:13:03|0.87187
01:13:04|0.87187
01:13:04|0.87187
01:13:06|0.87187
01:13:07|0.8716
01:13:07|0.87182
01:13:08|0.87182
01:13:10|0.87182
01:13:11|0.87182
01:13:12|0.87235
01:13:12|0.87242
01:13:13|0.87266
01:13:15|0.87266
01:13:16|0.87266
01:13:17|0.87266
01:13:18|0.87266
01:13:19|0.87266
01:13:20|0.87266
01:13:21|0.87264
01:13:22|0.87265
01:13:23|0.87265
01:13:24|0.87284
01:13:25|0.87341
01:13:26|0.87371
01:13:28|0.8738
01:13:29|0.8738
01:13:31|0.87313
01:13:32|0.87305
01:13:33|0.87305
01:13:34|0.87305
01:13:34|0.87334
01:13:35|0.87334
01:13:37|0.87334
01:13:38|0.87435
01:13:39|0.87435
01:13:40|0.87468
01:13:41|0.87468
01:13:42|0.87485
01:13:43|0.87485
01:13:44|0.87502
01:13:45|0.87502
01:13:46|0.87502
01:13:47|0.87502
01:13:48|0.875
01:13:49|0.875
01:13:50|0.87475
01:13:51|0.87475
01:13:53|0.87414
01:13:53|0.87414
01:13:55|0.87414
01:13:55|0.87414
01:13:57|0.87502
01:13:58|0.87526
01:13:58|0.87528
01:14:00|0.87528
01:14:01|0.8754
01:14:02|0.8754
01:14:03|0.8754
01:14:04|0.8754
01:14:06|0.8754
01:14:07|0.87525
01:14:07|0.87525
01:14:09|0.87507
01:14:09|0.87419
01:14:10|0.87419
01:14:11|0.87419
01:14:12|0.87419
01:14:13|0.87419
01:14:14|0.87419
01:14:15|0.87419
01:14:17|0.87419
01:14:17|0.87419
01:14:18|0.87344
01:14:19|0.87344
01:14:21|0.87344
01:14:21|0.87401
01:14:22|0.87401
01:14:23|0.87371
01:14:24|0.87426
01:14:26|0.87426
01:14:27|0.87426
01:14:27|0.87426
01:14:28|0.87426
01:14:30|0.87414
01:14:32|0.87414
01:14:32|0.87414
01:14:34|0.87414
01:14:35|0.87414
01:14:37|0.87414
01:14:37|0.87501
01:14:38|0.87501
01:14:39|0.87501
01:14:41|0.87528
01:14:42|0.87587
01:14:42|0.87587
01:14:43|0.87598
01:14:45|0.87605
01:14:46|0.87605
01:14:48|0.87605
01:14:49|0.87525
01:14:50|0.87525
01:14:51|0.87525
01:14:52|0.87525
01:14:53|0.87525
01:14:53|0.87525
01:14:55|0.8748
01:14:57|0.87414
01:14:58|0.87414
01:14:59|0.87414
01:14:59|0.87414
01:15:00|0.87414
01:15:02|0.87414
01:15:03|0.87417
01:15:04|0.87417
01:15:04|0.87417
01:15:06|0.87417
01:15:07|0.87417
01:15:08|0.87417
01:15:09|0.87484
01:15:10|0.87484
01:15:11|0.87542
01:15:12|0.87552
01:15:14|0.87552
01:15:14|0.87587
01:15:15|0.87673
01:15:17|0.87684
01:15:18|0.87731
01:15:18|0.87731
01:15:20|0.87731
01:15:21|0.87731
01:15:22|0.87733
01:15:23|0.87705
01:15:24|0.87763
01:15:24|0.87763
01:15:25|0.87714
01:15:27|0.87714
01:15:28|0.87758
01:15:29|0.87758
01:15:30|0.87783
01:15:31|0.87783
01:15:32|0.87846
01:15:33|0.87885
01:15:34|0.8801
01:15:35|0.87989
01:15:36|0.87989
01:15:37|0.87935
01:15:38|0.88002
01:15:39|0.87912
01:15:40|0.87928
01:15:41|0.87928
01:15:42|0.87851
01:15:43|0.87844
01:15:44|0.87844
01:15:45|0.87822
01:15:47|0.87822
01:15:48|0.87822
01:15:48|0.87956
01:15:49|0.87959
01:15:51|0.87948
01:15:52|0.88
01:15:53|0.88
01:15:54|0.88
01:15:56|0.88
01:15:57|0.87964
01:15:58|0.87964
01:15:59|0.87964
01:16:00|0.88021
01:16:01|0.88022
01:16:02|0.88022
01:16:03|0.88079
01:16:05|0.88079
01:16:06|0.88188
01:16:07|0.88182
01:16:08|0.88182
01:16:10|0.88106
01:16:11|0.88043
01:16:12|0.88049
01:16:13|0.88083
01:16:14|0.88231
01:16:15|0.882
01:16:16|0.882
01:16:17|0.882
01:16:18|0.8811
01:16:19|0.88202
01:16:20|0.88202
01:16:21|0.88212
01:16:22|0.88212
01:16:23|0.88228
01:16:24|0.88228
01:16:25|0.88168
01:16:26|0.88148
01:16:27|0.88137
01:16:28|0.88137
01:16:29|0.881
01:16:30|0.881
01:16:31|0.881
01:16:33|0.881
01:16:33|0.881
01:16:35|0.881
01:16:35|0.88109
01:16:36|0.88109
01:16:37|0.88109
01:16:39|0.88116
01:16:40|0.88116
01:16:41|0.88131
01:16:42|0.88056
01:16:42|0.88056
01:16:44|0.88056
01:16:45|0.88027
01:16:45|0.88027
01:16:48|0.88015
01:16:49|0.87958
01:16:50|0.87886
01:16:52|0.87867
01:16:54|0.87867
01:16:55|0.87845
01:16:55|0.87845
01:16:56|0.87845
01:16:58|0.87956
01:16:58|0.87956
01:16:59|0.87956
01:17:00|0.87956
01:17:02|0.87956
01:17:02|0.87939
01:17:03|0.87939
01:17:04|0.87973
01:17:06|0.87939
01:17:06|0.87894
01:17:08|0.87894
01:17:09|0.87894
01:17:09|0.87831
01:17:11|0.87808
01:17:12|0.87808
01:17:13|0.87804
01:17:14|0.87787
01:17:15|0.87787
01:17:16|0.87817
01:17:17|0.87817
01:17:18|0.87817
01:17:19|0.87817
01:17:20|0.87817
01:17:21|0.8775
01:17:22|0.87688
01:17:23|0.87688
01:17:24|0.87584
01:17:25|0.87584
01:17:26|0.87584
01:17:28|0.87516
01:17:28|0.87501
01:17:29|0.87608
01:17:31|0.87608
01:17:31|0.87608
01:17:33|0.87608
01:17:34|0.87624
01:17:35|0.87624
01:17:36|0.87666
01:17:37|0.87625
01:17:37|0.87625
01:17:38|0.87625
01:17:39|0.87625
01:17:40|0.87646
01:17:41|0.87646
01:17:43|0.87646
01:17:44|0.87659
01:17:45|0.87557
01:17:46|0.87557
01:17:47|0.8756
01:17:48|0.8756
01:17:50|0.87554
01:17:51|0.87554
01:17:52|0.87501
01:17:53|0.87475
01:17:55|0.87446
01:17:56|0.8748
01:17:58|0.8748
01:17:59|0.87569
01:18:00|0.87569
01:18:01|0.87587
01:18:02|0.87614
01:18:03|0.8764
01:18:04|0.87619
01:18:05|0.87619
01:18:06|0.87619
01:18:07|0.87619
01:18:08|0.87499
01:18:09|0.87499
01:18:10|0.87344
01:18:11|0.87434
01:18:12|0.87434
01:18:13|0.87489
01:18:14|0.87489
01:18:15|0.87489
01:18:16|0.87498
01:18:17|0.87498
01:18:18|0.87498
01:18:20|0.87498
01:18:21|0.87469
01:18:22|0.87461
01:18:23|0.87461
01:18:23|0.87461
01:18:24|0.87461
01:18:26|0.87461
01:18:26|0.87461
01:18:27|0.87461
01:18:29|0.87528
01:18:30|0.8757
01:18:31|0.8763
01:18:31|0.8763
01:18:32|0.8763
01:18:33|0.8763
01:18:35|0.87595
01:18:36|0.87595
01:18:36|0.87582
01:18:38|0.87582
01:18:38|0.87582
01:18:40|0.87514
01:18:40|0.87478
01:18:41|0.87478
01:18:43|0.87478
01:18:44|0.87478
01:18:45|0.87489
01:18:46|0.87489
01:18:47|0.87425
01:18:48|0.87425
01:18:49|0.87416
01:18:51|0.87416
01:18:52|0.87416
01:18:53|0.87415
01:18:54|0.87415
01:18:55|0.87415
01:18:56|0.87415
01:18:58|0.87415
01:18:58|0.87415
01:19:00|0.87415
01:19:01|0.87441
01:19:01|0.87441
01:19:03|0.87339
01:19:04|0.87339
01:19:05|0.87353
01:19:07|0.8731
01:19:07|0.87319
01:19:09|0.87262
01:19:09|0.87262
01:19:10|0.87262
01:19:12|0.87262
01:19:13|0.87273
01:19:14|0.87273
01:19:14|0.87175
01:19:16|0.87175
01:19:16|0.87175
01:19:18|0.87175
01:19:18|0.87157
01:19:20|0.87157
01:19:21|0.87146
01:19:21|0.87146
01:19:23|0.87105
01:19:23|0.87105
01:19:25|0.87064
01:19:26|0.87045
01:19:27|0.87045
01:19:28|0.87045
01:19:28|0.87045
01:19:30|0.87045
01:19:31|0.87045
01:19:31|0.87045
01:19:32|0.87045
01:19:33|0.87045
01:19:36|0.87045
01:19:36|0.87083
01:19:37|0.87083
01:19:38|0.87083
01:19:39|0.87158
01:19:41|0.87158
01:19:42|0.87158
01:19:42|0.87158
01:19:43|0.87158
01:19:45|0.87158
01:19:46|0.87065
01:19:46|0.87064
01:19:47|0.87064
01:19:48|0.87064
01:19:50|0.87064
01:19:51|0.87064
01:19:52|0.87064
01:19:54|0.87045
01:19:55|0.87045
01:19:55|0.87045
01:19:57|0.87045
01:19:58|0.87045
01:19:59|0.86996
01:20:00|0.86996
01:20:01|0.86996
01:20:02|0.87018
01:20:04|0.87018
01:20:04|0.86985
01:20:06|0.86985
01:20:06|0.86985
01:20:07|0.87001
01:20:09|0.87001
01:20:09|0.87001
01:20:10|0.87001
01:20:11|0.87001
01:20:13|0.87001
01:20:14|0.87002
01:20:14|0.86973
01:20:15|0.869
01:20:17|0.869
01:20:17|0.86902
01:20:19|0.86902
01:20:19|0.86902
01:20:20|0.86902
01:20:22|0.86902
01:20:22|0.86937
01:20:24|0.86922
01:20:25|0.86941
01:20:26|0.86947
01:20:27|0.86986
01:20:28|0.86986
01:20:29|0.86986
01:20:30|0.86986
01:20:31|0.86986
01:20:32|0.86986
01:20:32|0.86986
01:20:34|0.86892
01:20:35|0.86885
01:20:36|0.86885
01:20:37|0.86885
01:20:38|0.86939
01:20:39|0.86939
01:20:40|0.86939
01:20:41|0.86939
01:20:42|0.86939
01:20:43|0.86939
01:20:44|0.86854
01:20:45|0.86826
01:20:46|0.86826
01:20:47|0.86826
01:20:48|0.86826
01:20:49|0.86826
01:20:50|0.86826
01:20:52|0.86826
01:20:53|0.86841
01:20:55|0.86849
01:20:55|0.86849
01:20:57|0.86849
01:20:58|0.86849
01:20:59|0.86826
01:21:01|0.86803
01:21:02|0.8674
01:21:02|0.8674
01:21:03|0.8674
01:21:04|0.86852
01:21:05|0.869
01:21:06|0.87007
01:21:08|0.87007
01:21:08|0.86922
01:21:10|0.86922
01:21:11|0.87023
01:21:11|0.87011
01:21:12|0.87011
01:21:14|0.87017
01:21:15|0.87017
01:21:16|0.87017
01:21:17|0.87017
01:21:18|0.87017
01:21:20|0.87017
01:21:20|0.87017
01:21:21|0.87017
01:21:22|0.87017
01:21:23|0.87017
01:21:24|0.87093
01:21:26|0.87093
01:21:26|0.871
01:21:28|0.87103
01:21:29|0.87103
01:21:30|0.87103
01:21:31|0.87087
01:21:31|0.87119
01:21:33|0.87119
01:21:34|0.87119
01:21:35|0.87119
01:21:35|0.87119
01:21:36|0.87065
01:21:38|0.87065
01:21:39|0.87104
01:21:39|0.87104
01:21:41|0.87104
01:21:42|0.87104
01:21:43|0.86985
01:21:44|0.86937
01:21:46|0.86937
01:21:47|0.86937
01:21:47|0.86977
01:21:48|0.8701
01:21:49|0.87075
01:21:50|0.87075
01:21:52|0.8712
01:21:52|0.87118
01:21:54|0.87118
01:21:55|0.87118
01:21:56|0.87118
01:21:57|0.87118
01:21:58|0.87118
01:21:59|0.87118
01:22:00|0.87118
01:22:01|0.87236
01:22:02|0.87236
01:22:03|0.87236
01:22:04|0.87244
01:22:05|0.87244
01:22:07|0.87244
01:22:08|0.87244
01:22:08|0.87126
01:22:09|0.87126
01:22:11|0.87126
01:22:12|0.87126
01:22:12|0.87126
01:22:14|0.87126
01:22:15|0.87126
01:22:16|0.87126
01:22:16|0.87298
01:22:18|0.87298
01:22:19|0.87298
01:22:20|0.87298
01:22:20|0.87216
01:22:22|0.87216
01:22:24|0.87216
01:22:24|0.87315
01:22:25|0.87272
01:22:26|0.87272
01:22:27|0.8733
01:22:29|0.87358
01:22:29|0.87358
01:22:31|0.87358
01:22:32|0.87332
01:22:33|0.87332
01:22:34|0.87332
01:22:35|0.87332
01:22:36|0.87332
01:22:38|0.8725
01:22:38|0.8725
01:22:39|0.87243
01:22:42|0.87108
01:22:44|0.87031
01:22:45|0.87031
01:22:47|0.87031
01:22:48|0.87095
01:22:48|0.87095
01:22:50|0.87128
01:22:50|0.87128
01:22:51|0.87128
01:22:53|0.8711
01:22:53|0.8711
01:22:56|0.87164
01:22:57|0.87164
01:22:58|0.87164
01:22:59|0.87164
01:22:59|0.87164
01:23:01|0.87178
01:23:01|0.87177
01:23:03|0.8718
01:23:03|0.87155
01:23:05|0.87155
01:23:05|0.87063
01:23:07|0.87046
01:23:08|0.87046
01:23:09|0.87
01:23:10|0.87
01:23:11|0.87
01:23:12|0.87
01:23:13|0.87
01:23:14|0.87
01:23:15|0.87
01:23:16|0.87
01:23:17|0.86985
01:23:18|0.86985
01:23:19|0.86985
01:23:20|0.86985
01:23:21|0.86923
01:23:22|0.86923
01:23:23|0.869
01:23:24|0.869
01:23:25|0.869
01:23:26|0.869
01:23:27|0.869
01:23:28|0.87004
01:23:29|0.87027
01:23:30|0.86989
01:23:31|0.86989
01:23:32|0.86989
01:23:33|0.86904
01:23:34|0.86904
01:23:35|0.86904
01:23:36|0.86904
01:23:37|0.86904
01:23:38|0.86904
01:23:39|0.86904
01:23:40|0.86938
01:23:41|0.86938
01:23:42|0.86938
01:23:44|0.86938
01:23:45|0.86938
01:23:45|0.86925
01:23:46|0.86925
01:23:47|0.86925
01:23:49|0.86925
01:23:50|0.86925
01:23:50|0.8692
01:23:51|0.8692
01:23:52|0.8692
01:23:54|0.8692
01:23:55|0.86845
01:23:56|0.86845
01:23:58|0.86845
01:23:59|0.86845
01:24:00|0.86845
01:24:01|0.86845
01:24:02|0.86823
01:24:03|0.86754
01:24:04|0.86803
01:24:05|0.86803
01:24:07|0.86803
01:24:08|0.86803
01:24:09|0.86803
01:24:10|0.86803
01:24:11|0.86847
01:24:11|0.86847
01:24:13|0.86847
01:24:14|0.86847
01:24:15|0.86889
01:24:16|0.86889
01:24:17|0.8692
01:24:18|0.86978
01:24:19|0.86978
01:24:20|0.86978
01:24:21|0.86978
01:24:22|0.86978
01:24:23|0.86978
01:24:25|0.86994
01:24:26|0.86994
01:24:27|0.86994
01:24:28|0.86994
01:24:29|0.86994
01:24:30|0.86994
01:24:31|0.86994
01:24:32|0.86994
01:24:33|0.8701
01:24:34|0.87072
01:24:34|0.87072
01:24:35|0.87072
01:24:36|0.87072
01:24:38|0.87072
01:24:38|0.87072
01:24:39|0.87072
01:24:41|0.86985
01:24:42|0.86964
01:24:43|0.86964
01:24:44|0.86964
01:24:45|0.86964
01:24:46|0.86943
01:24:47|0.86943
01:24:48|0.86943
01:24:49|0.86943
01:24:51|0.86943
01:24:52|0.86943
01:24:53|0.86943
01:24:53|0.86943
01:24:55|0.86943
01:24:56|0.86943
01:24:58|0.86943
01:24:59|0.86943
01:25:00|0.86943
01:25:01|0.86974
01:25:01|0.86974
01:25:02|0.86974
01:25:05|0.86804
01:25:06|0.86804
01:25:07|0.86804
01:25:08|0.86804
01:25:09|0.86715
01:25:09|0.86715
01:25:10|0.86767
01:25:12|0.86767
01:25:13|0.86767
01:25:13|0.8678
01:25:15|0.86768
01:25:16|0.86768
01:25:16|0.86768
01:25:18|0.86768
01:25:19|0.86666
01:25:19|0.86666
01:25:20|0.86666
01:25:21|0.86666
01:25:23|0.86666
01:25:23|0.86666
01:25:25|0.86666
01:25:25|0.86666
01:25:27|0.86601
01:25:27|0.86601
01:25:29|0.86559
01:25:29|0.86559
01:25:30|0.86517
01:25:31|0.86549
01:25:33|0.8656
01:25:33|0.8656
01:25:34|0.8656
01:25:35|0.8656
01:25:37|0.8656
01:25:37|0.8656
01:25:38|0.86668
01:25:40|0.86668
01:25:40|0.86668
01:25:42|0.86458
01:25:42|0.86458
01:25:43|0.86458
01:25:44|0.86495
01:25:45|0.86495
01:25:47|0.86495
01:25:48|0.86495
01:25:49|0.86495
01:25:50|0.86431
01:25:51|0.86474
01:25:52|0.86441
01:25:53|0.86431
01:25:54|0.86431
01:25:55|0.86431
01:25:57|0.86425
01:25:58|0.86425
01:25:59|0.86397
01:26:00|0.86431
01:26:01|0.8645
01:26:03|0.86456
01:26:04|0.86528
01:26:04|0.86528
01:26:06|0.86528
01:26:07|0.86536
01:26:08|0.8648
01:26:10|0.8648
01:26:11|0.8652
01:26:12|0.8652
01:26:13|0.8652
01:26:13|0.8655
01:26:15|0.86643
01:26:16|0.86643
01:26:17|0.86644
01:26:18|0.86644
01:26:18|0.86622
01:26:20|0.86622
01:26:20|0.86587
01:26:22|0.86516
01:26:23|0.86516
01:26:23|0.86516
01:26:25|0.86516
01:26:25|0.86486
01:26:26|0.86486
01:26:28|0.8658
01:26:29|0.86623
01:26:30|0.86623
01:26:31|0.86658
01:26:32|0.86658
01:26:32|0.86658
01:26:33|0.86797
01:26:35|0.86724
01:26:35|0.86763
01:26:38|0.86763
01:26:39|0.86763
01:26:40|0.86705
01:26:40|0.86708
01:26:41|0.86708
01:26:42|0.86732
01:26:43|0.86732
01:26:44|0.86804
01:26:45|0.86778
01:26:46|0.86778
01:26:48|0.86778
01:26:48|0.86778
01:26:49|0.86877
01:26:50|0.86902
01:26:51|0.86908
01:26:53|0.86923
01:26:53|0.86923
01:26:54|0.8692
01:26:55|0.86929
01:26:56|0.86929
01:26:58|0.86929
01:26:59|0.86867
01:27:01|0.86878
01:27:02|0.86878
01:27:02|0.86878
01:27:04|0.86878
01:27:05|0.86878
01:27:06|0.86883
01:27:06|0.86883
01:27:07|0.86883
01:27:09|0.86883
01:27:10|0.86883
01:27:10|0.86883
01:27:12|0.86834
01:27:13|0.86834
01:27:13|0.86834
01:27:14|0.86834
01:27:16|0.86857
01:27:17|0.86857
01:27:18|0.86857
01:27:18|0.86857
01:27:20|0.86857
01:27:21|0.86756
01:27:21|0.86756
01:27:23|0.86796
01:27:23|0.86796
01:27:26|0.86796
01:27:26|0.86796
01:27:27|0.86796
01:27:29|0.86796
01:27:29|0.86796
01:27:31|0.86818
01:27:31|0.86822
01:27:32|0.86889
01:27:34|0.86889
01:27:34|0.86889
01:27:36|0.86874
01:27:36|0.86874
01:27:37|0.86874
01:27:38|0.86834
01:27:39|0.8686
01:27:41|0.8686
01:27:42|0.8686
01:27:42|0.8686
01:27:44|0.8686
01:27:44|0.86855
01:27:45|0.86855
01:27:46|0.86855
01:27:47|0.86855
01:27:48|0.86855
01:27:49|0.86804
01:27:51|0.86804
01:27:52|0.86819
01:27:53|0.86819
01:27:53|0.86819
01:27:54|0.86819
01:27:55|0.86819
01:27:57|0.86819
01:27:59|0.86819
01:27:59|0.86819
01:28:01|0.86819
01:28:03|0.86819
01:28:04|0.86819
01:28:05|0.86819
01:28:05|0.86819
01:28:07|0.86819
01:28:08|0.86708
01:28:09|0.86708
01:28:10|0.86708
01:28:11|0.86708
01:28:11|0.86627
01:28:13|0.86627
01:28:13|0.86627
01:28:15|0.86627
01:28:15|0.86627
01:28:16|0.86538
01:28:18|0.86538
01:28:19|0.86538
01:28:20|0.86538
01:28:21|0.86538
01:28:22|0.86538
01:28:23|0.86538
01:28:24|0.86538
01:28:25|0.86538
01:28:26|0.86551
01:28:27|0.86551
01:28:28|0.86551
01:28:29|0.86551
01:28:30|0.86551
01:28:31|0.86551
01:28:32|0.86556
01:28:33|0.86556
01:28:35|0.866
01:28:36|0.866
01:28:36|0.866
01:28:37|0.866
01:28:38|0.866
01:28:40|0.866
01:28:40|0.866
01:28:42|0.866
01:28:43|0.866
01:28:44|0.86656
01:28:44|0.86656
01:28:46|0.86656
01:28:46|0.86656
01:28:47|0.86656
01:28:48|0.86656
01:28:49|0.86634
01:28:51|0.86634
01:28:51|0.86634
01:28:53|0.8655
01:28:54|0.86571
01:28:55|0.86508
01:28:56|0.86508
01:28:57|0.86508
01:28:58|0.86508
01:28:59|0.86508
01:29:00|0.86508
01:29:02|0.86508
01:29:02|0.86508
01:29:04|0.86508
01:29:05|0.86508
01:29:05|0.86508
01:29:06|0.86508
01:29:08|0.86508
01:29:09|0.86508
01:29:09|0.86535
01:29:10|0.86535
01:29:12|0.86538
01:29:13|0.86538
01:29:14|0.86538
01:29:15|0.86538
01:29:16|0.86538
01:29:17|0.86538
01:29:18|0.86538
01:29:19|0.86538
01:29:20|0.86538
01:29:21|0.86538
01:29:23|0.86624
01:29:24|0.86671
01:29:25|0.86671
01:29:25|0.86671
01:29:27|0.86671
01:29:28|0.86671
01:29:28|0.86671
01:29:30|0.86671
01:29:31|0.86671
01:29:32|0.86729
01:29:33|0.86729
01:29:34|0.86729
01:29:35|0.86729
01:29:36|0.86729
01:29:37|0.86729
01:29:38|0.86729
01:29:39|0.86729
01:29:40|0.86729
01:29:41|0.86729
01:29:42|0.86729
01:29:43|0.86729
01:29:44|0.86729
01:29:45|0.86729
01:29:46|0.86729
01:29:47|0.86729
01:29:48|0.86729
01:29:49|0.86631
01:29:50|0.86631
01:29:51|0.86613
01:29:52|0.86613
01:29:53|0.86613
01:29:54|0.86613
01:29:55|0.86613
01:29:56|0.86613
01:29:57|0.86613
01:29:58|0.86613
01:29:59|0.86613
01:30:00|0.86613
01:30:02|0.86613
01:30:03|0.86613
01:30:05|0.86649
01:30:06|0.86649
01:30:06|0.86649
01:30:08|0.86649
01:30:09|0.86588
01:30:10|0.86588
01:30:11|0.86588
01:30:12|0.86588
01:30:13|0.86587
01:30:13|0.86587
01:30:15|0.86587
01:30:16|0.86652
01:30:17|0.86652
01:30:18|0.86694
01:30:19|0.86694
01:30:20|0.86731
01:30:21|0.86756
01:30:22|0.86711
01:30:23|0.86711
01:30:24|0.86711
01:30:25|0.86651
01:30:26|0.86651
01:30:27|0.86651
01:30:28|0.86618
01:30:29|0.86564
01:30:30|0.86564
01:30:31|0.86564
01:30:38|0.86564
01:30:38|0.86423
01:30:41|0.86423
01:30:42|0.86423
01:30:42|0.86423
01:30:43|0.86423
01:30:45|0.86316
01:30:46|0.86316
01:30:46|0.86316
01:30:47|0.86316
01:30:48|0.86316
01:30:49|0.86316
01:30:50|0.86316
01:30:51|0.86316
01:30:52|0.86316
01:30:53|0.86301
01:30:54|0.86301
01:30:55|0.86301
01:30:56|0.86301
01:30:58|0.86319
01:30:59|0.86319
01:31:00|0.86319
01:31:02|0.86323
01:31:02|0.863
01:31:04|0.863
01:31:04|0.863
01:31:05|0.863
01:31:06|0.863
01:31:08|0.863
01:31:09|0.8625
01:31:10|0.86238
01:31:10|0.86122
01:31:11|0.86324
01:31:12|0.86324
01:31:13|0.86324
01:31:14|0.86324
01:31:16|0.86324
01:31:16|0.86324
01:31:17|0.86285
01:31:19|0.86285
01:31:19|0.86285
01:31:20|0.86285
01:31:21|0.86372
01:31:22|0.86399
01:31:23|0.86399
01:31:24|0.86332
01:31:25|0.86332
01:31:26|0.86332
01:31:28|0.86332
01:31:28|0.86332
01:31:29|0.86332
01:31:31|0.86332
01:31:32|0.86332
01:31:33|0.86311
01:31:33|0.86395
01:31:35|0.86395
01:31:35|0.86395
01:31:37|0.86342
01:31:37|0.86342
01:31:38|0.86342
01:31:40|0.86342
01:31:40|0.86111
01:31:41|0.86115
01:31:42|0.86128
01:31:43|0.86147
01:31:45|0.86152
01:31:45|0.86152
01:31:47|0.86126
01:31:48|0.86084
01:31:48|0.86147
01:31:49|0.86147
01:31:51|0.86079
01:31:52|0.8607
01:31:53|0.8607
01:31:54|0.8607
01:31:55|0.86126
01:31:56|0.86126
01:31:56|0.86072
01:31:58|0.86072
01:31:59|0.86072
01:32:00|0.86096
01:32:00|0.86098
01:32:03|0.86087
01:32:04|0.86
01:32:05|0.86049
01:32:07|0.86112
01:32:08|0.86065
01:32:09|0.86065
01:32:09|0.86065
01:32:11|0.86105
01:32:12|0.86052
01:32:13|0.8608
01:32:15|0.8608
01:32:16|0.86049
01:32:16|0.86
01:32:18|0.86049
01:32:19|0.86089
01:32:20|0.86
01:32:21|0.86049
01:32:22|0.86128
01:32:24|0.86098
01:32:25|0.86087
01:32:25|0.86147
01:32:27|0.86147
01:32:27|0.86218
01:32:28|0.86218
01:32:29|0.86218
01:32:30|0.86187
01:32:32|0.86187
01:32:33|0.86102
01:32:34|0.86104
01:32:34|0.86104
01:32:35|0.86104
01:32:36|0.86104
01:32:38|0.86104
01:32:38|0.86104
01:32:40|0.86104
01:32:40|0.86259
01:32:42|0.86259
01:32:42|0.86259
01:32:43|0.86238
01:32:45|0.86238
01:32:46|0.86238
01:32:47|0.86145
01:32:47|0.86086
01:32:48|0.86059
01:32:49|0.86159
01:32:51|0.86159
01:32:52|0.86159
01:32:53|0.86159
01:32:53|0.86159
01:32:54|0.86159
01:32:55|0.86159
01:32:57|0.86159
01:32:58|0.86228
01:32:59|0.86228
01:33:01|0.86228
01:33:01|0.86228
01:33:03|0.86228
01:33:04|0.86253
01:33:05|0.86233
01:33:06|0.86233
01:33:07|0.86233
01:33:08|0.86233
01:33:09|0.86233
01:33:10|0.86164
01:33:11|0.86164
01:33:12|0.86164
01:33:14|0.86164
01:33:15|0.86164
01:33:15|0.86164
01:33:16|0.86164
01:33:18|0.86087
01:33:18|0.86055
01:33:20|0.86019
01:33:20|0.86045
01:33:21|0.86058
01:33:23|0.86059
01:33:23|0.86059
01:33:24|0.86059
01:33:26|0.86059
01:33:26|0.86059
01:33:27|0.86059
01:33:29|0.86059
01:33:29|0.86067
01:33:31|0.86001
01:33:31|0.86001
01:33:32|0.8577
01:33:34|0.8576
01:33:35|0.85769
01:33:36|0.85771
01:33:37|0.85673
01:33:38|0.85673
01:33:39|0.85712
01:33:40|0.85749
01:33:41|0.85742
01:33:42|0.85742
01:33:43|0.85794
01:33:44|0.85794
01:33:45|0.8579
01:33:46|0.85815
01:33:47|0.85815
01:33:48|0.85799
01:33:49|0.85799
01:33:50|0.85799
01:33:51|0.85799
01:33:52|0.85848
01:33:53|0.85848
01:33:55|0.85801
01:33:56|0.85801
01:33:56|0.85801
01:33:58|0.85857
01:33:59|0.85857
01:34:00|0.85857
01:34:01|0.857
01:34:01|0.85703
01:34:03|0.85771
01:34:05|0.85763
01:34:06|0.85763
01:34:07|0.85814
01:34:08|0.85817
01:34:10|0.85919
01:34:11|0.8594
01:34:12|0.86081
01:34:13|0.86071
01:34:14|0.86109
01:34:14|0.86109
01:34:16|0.86016
01:34:17|0.86005
01:34:17|0.86005
01:34:18|0.85996
01:34:19|0.8602
01:34:21|0.8602
01:34:22|0.86037
01:34:22|0.86037
01:34:23|0.86037
01:34:24|0.86037
01:34:26|0.86037
01:34:27|0.86037
01:34:28|0.85996
01:34:28|0.85996
01:34:30|0.86016
01:34:31|0.85973
01:34:32|0.86013
01:34:33|0.86013
01:34:34|0.86013
01:34:35|0.8606
01:34:36|0.8606
01:34:37|0.8606
01:34:38|0.86127
01:34:39|0.86127
01:34:40|0.86127
01:34:41|0.86125
01:34:42|0.86125
01:34:43|0.86125
01:34:44|0.86125
01:34:45|0.86125
01:34:46|0.86125
01:34:47|0.86125
01:34:48|0.86125
01:34:49|0.86156
01:34:50|0.86156
01:34:51|0.86156
01:34:52|0.86156
01:34:53|0.86156
01:34:54|0.86156
01:34:55|0.86156
01:34:56|0.86156
01:34:57|0.86156
01:34:58|0.86156
01:34:59|0.86156
01:35:00|0.86185
01:35:01|0.86185
01:35:02|0.86185
01:35:03|0.86277
01:35:05|0.86188
01:35:07|0.86188
01:35:07|0.86116
01:35:09|0.86156
01:35:10|0.86156
01:35:10|0.86184
01:35:11|0.86276
01:35:13|0.8641
01:35:14|0.86321
01:35:14|0.86321
01:35:16|0.86321
01:35:17|0.86321
01:35:18|0.86321
01:35:19|0.86413
01:35:19|0.86413
01:35:21|0.86413
01:35:21|0.86448
01:35:23|0.86448
01:35:24|0.8645
01:35:25|0.8645
01:35:26|0.8645
01:35:27|0.8645
01:35:28|0.8645
01:35:29|0.86432
01:35:30|0.86426
01:35:31|0.86334
01:35:32|0.86334
01:35:33|0.86334
01:35:34|0.86334
01:35:35|0.86432
01:35:36|0.86432
01:35:37|0.86432
01:35:37|0.86432
01:35:38|0.86432
01:35:40|0.86432
01:35:41|0.86432
01:35:41|0.86432
01:35:43|0.86432
01:35:44|0.86455
01:35:44|0.8658
01:35:46|0.866
01:35:47|0.866
01:35:48|0.86546
01:35:48|0.86544
01:35:50|0.86544
01:35:51|0.86623
01:35:52|0.86623
01:35:53|0.86623
01:35:54|0.86593
01:35:54|0.86593
01:35:56|0.86507
01:35:56|0.86507
01:35:58|0.86443
01:35:58|0.86449
01:36:00|0.86458
01:36:01|0.86458
01:36:01|0.86439
01:36:02|0.86324
01:36:03|0.86274
01:36:05|0.86176
01:36:06|0.86176
01:36:07|0.86176
01:36:08|0.86295
01:36:10|0.86258
01:36:10|0.86258
01:36:12|0.86258
01:36:12|0.8621
01:36:14|0.8621
01:36:15|0.8621
01:36:16|0.86149
01:36:17|0.86138
01:36:18|0.86038
01:36:19|0.86038
01:36:20|0.86038
01:36:21|0.86057
01:36:22|0.86057
01:36:23|0.86057
01:36:24|0.86057
01:36:25|0.86057
01:36:26|0.86057
01:36:27|0.86175
01:36:28|0.86216
01:36:28|0.86216
01:36:30|0.86216
01:36:31|0.86216
01:36:32|0.86216
01:36:33|0.86216
01:36:34|0.8617
01:36:35|0.86145
01:36:36|0.86145
01:36:37|0.86145
01:36:39|0.86145
01:36:39|0.86145
01:36:41|0.86065
01:36:41|0.86065
01:36:43|0.86065
01:36:44|0.8603
01:36:45|0.86
01:36:46|0.85913
01:36:47|0.85913
01:36:48|0.85873
01:36:49|0.85943
01:36:50|0.85967
01:36:51|0.85967
01:36:52|0.85967
01:36:53|0.85967
01:36:54|0.85967
01:36:55|0.85967
01:36:56|0.85967
01:36:57|0.85967
01:36:58|0.85974
01:36:59|0.85974
01:37:00|0.85974
01:37:01|0.85974
01:37:02|0.85969
01:37:03|0.85979
01:37:04|0.85979
01:37:05|0.86009
01:37:06|0.86009
01:37:08|0.86009
01:37:09|0.85904
01:37:09|0.85904
01:37:10|0.85764
01:37:12|0.85752
01:37:12|0.85734
01:37:14|0.85735
01:37:16|0.85724
01:37:16|0.85694
01:37:17|0.85694
01:37:19|0.85694
01:37:20|0.85694
01:37:21|0.85752
01:37:22|0.85752
01:37:23|0.85752
01:37:24|0.85754
01:37:25|0.85754
01:37:26|0.85754
01:37:27|0.85754
01:37:28|0.85754
01:37:29|0.8574
01:37:31|0.8574
01:37:32|0.85678
01:37:33|0.85678
01:37:34|0.8566
01:37:35|0.85655
01:37:35|0.85634
01:37:37|0.8563
01:37:38|0.8563
01:37:39|0.85609
01:37:40|0.8566
01:37:41|0.85639
01:37:42|0.85714
01:37:44|0.85716
01:37:44|0.85716
01:37:46|0.85702
01:37:47|0.85702
01:37:47|0.85702
01:37:49|0.85702
01:37:49|0.85702
01:37:51|0.85702
01:37:52|0.85702
01:37:53|0.85702
01:37:54|0.85748
01:37:55|0.85646
01:37:56|0.85646
01:37:57|0.85646
01:37:58|0.85712
01:37:59|0.85712
01:38:00|0.85676
01:38:01|0.85676
01:38:02|0.85676
01:38:04|0.85793
01:38:04|0.85637
01:38:05|0.85637
01:38:07|0.85703
01:38:08|0.85756
01:38:09|0.85637
01:38:11|0.85637
01:38:12|0.85637
01:38:13|0.85637
01:38:13|0.85637
01:38:15|0.85637
01:38:16|0.8574
01:38:16|0.8574
01:38:17|0.8574
01:38:18|0.8574
01:38:20|0.8574
01:38:21|0.8574
01:38:22|0.8574
01:38:23|0.85734
01:38:24|0.85734
01:38:25|0.85734
01:38:26|0.85734
01:38:27|0.85752
01:38:28|0.85752
01:38:29|0.85752
01:38:30|0.85783
01:38:31|0.85774
01:38:32|0.85738
01:38:33|0.85752
01:38:34|0.85778
01:38:35|0.85751
01:38:36|0.85726
01:38:37|0.85726
01:38:38|0.85726
01:38:39|0.85764
01:38:40|0.85707
01:38:41|0.85682
01:38:42|0.85682
01:38:43|0.85683
01:38:44|0.85683
01:38:45|0.85683
01:38:46|0.85682
01:38:47|0.85682
01:38:48|0.85682
01:38:49|0.85682
01:38:50|0.85682
01:38:51|0.85682
01:38:52|0.85618
01:38:54|0.85618
01:38:54|0.85618
01:38:55|0.85618
01:38:56|0.85618
01:38:57|0.85665
01:38:58|0.85665
01:38:59|0.85555
01:39:01|0.85555
01:39:01|0.85559
01:39:03|0.85559
01:39:03|0.85559
01:39:04|0.85651
01:39:05|0.85515
01:39:06|0.85509
01:39:07|0.8549
01:39:09|0.85456
01:39:11|0.85456
01:39:11|0.85376
01:39:13|0.8537
01:39:14|0.8536
01:39:15|0.8536
01:39:16|0.8536
01:39:17|0.8536
01:39:18|0.8514
01:39:19|0.85158
01:39:20|0.85124
01:39:20|0.85104
01:39:22|0.85104
01:39:23|0.85084
01:39:24|0.8511
01:39:25|0.8511
01:39:26|0.85177
01:39:28|0.85
01:39:29|0.84996
01:39:29|0.84984
01:39:30|0.84984
01:39:32|0.84996
01:39:33|0.84996
01:39:33|0.84968
01:39:35|0.84968
01:39:36|0.84968
01:39:36|0.85042
01:39:37|0.85042
01:39:39|0.85042
01:39:40|0.85
01:39:41|0.84922
01:39:41|0.84922
01:39:43|0.84922
01:39:44|0.8496
01:39:45|0.8496
01:39:46|0.85
01:39:47|0.85
01:39:48|0.85
01:39:49|0.85
01:39:50|0.84997
01:39:51|0.84962
01:39:52|0.84962
01:39:53|0.84962
01:39:55|0.84997
01:39:55|0.84998
01:39:56|0.84981
01:39:57|0.85
01:39:58|0.85
01:39:59|0.85
01:40:01|0.85
01:40:01|0.85
01:40:02|0.85
01:40:03|0.84975
01:40:04|0.8499
01:40:05|0.85049
01:40:07|0.85088
01:40:07|0.85014
01:40:09|0.8498
01:40:11|0.8498
01:40:12|0.8498
01:40:13|0.8502
01:40:14|0.84998
01:40:15|0.84951
01:40:17|0.8505
01:40:18|0.85012
01:40:18|0.85012
01:40:20|0.85087
01:40:20|0.85037
01:40:22|0.85018
01:40:23|0.85018
01:40:23|0.84989
01:40:25|0.84978
01:40:26|0.84962
01:40:27|0.84904
01:40:28|0.85
01:40:29|0.84975
01:40:30|0.84975
01:40:31|0.84975
01:40:32|0.84975
01:40:33|0.84975
01:40:34|0.84985
01:40:35|0.84985
01:40:36|0.85075
01:40:37|0.85075
01:40:38|0.8501
01:40:39|0.85018
01:40:40|0.85018
01:40:41|0.85018
01:40:42|0.85018
01:40:44|0.85018
01:40:45|0.85018
01:40:46|0.85023
01:40:46|0.85012
01:40:48|0.85012
01:40:49|0.85012
01:40:49|0.8501
01:40:51|0.85001
01:40:52|0.85038
01:40:53|0.85038
01:40:53|0.85038
01:40:54|0.85038
01:40:56|0.85038
01:40:56|0.85065
01:40:58|0.85065
01:40:59|0.85065
01:41:00|0.85065
01:41:01|0.85065
01:41:02|0.85088
01:41:04|0.85088
01:41:04|0.85139
01:41:05|0.85184
01:41:07|0.85248
01:41:07|0.85178
01:41:09|0.85128
01:41:09|0.85126
01:41:11|0.85188
01:41:11|0.8522
01:41:14|0.85243
01:41:14|0.85284
01:41:16|0.85284
01:41:16|0.85255
01:41:18|0.85273
01:41:19|0.85319
01:41:19|0.85389
01:41:20|0.85407
01:41:22|0.85364
01:41:23|0.85432
01:41:24|0.85365
01:41:25|0.85321
01:41:26|0.85363
01:41:28|0.8536
01:41:29|0.85278
01:41:30|0.85278
01:41:31|0.85291
01:41:32|0.85284
01:41:33|0.85284
01:41:34|0.85264
01:41:35|0.8527
01:41:36|0.8523
01:41:37|0.85224
01:41:38|0.85194
01:41:39|0.85124
01:41:40|0.85181
01:41:40|0.85181
01:41:42|0.85181
01:41:43|0.85209
01:41:44|0.85209
01:41:44|0.85209
01:41:46|0.8523
01:41:47|0.8523
01:41:48|0.85193
01:41:48|0.85193
01:41:50|0.85193
01:41:50|0.85193
01:41:52|0.85212
01:41:53|0.85212
01:41:54|0.85194
01:41:55|0.85159
01:41:56|0.85159
01:41:57|0.85159
01:41:58|0.85115
01:41:59|0.85115
01:42:00|0.85129
01:42:01|0.85129
01:42:02|0.85129
01:42:03|0.85174
01:42:04|0.8518
01:42:05|0.85174
01:42:06|0.85102
01:42:07|0.85098
01:42:08|0.85098
01:42:09|0.85026
01:42:10|0.85026
01:42:11|0.85026
01:42:12|0.85037
01:42:13|0.85037
01:42:14|0.85037
01:42:15|0.85037
01:42:16|0.84972
01:42:17|0.84972
01:42:18|0.8494
01:42:19|0.8494
01:42:21|0.84936
01:42:22|0.84918
01:42:23|0.8484
01:42:24|0.8484
01:42:25|0.84774
01:42:26|0.84758
01:42:27|0.84793
01:42:28|0.84753
01:42:29|0.84736
01:42:30|0.84786
01:42:31|0.84701
01:42:32|0.84657
01:42:34|0.84657
01:42:35|0.84678
01:42:36|0.84696
01:42:37|0.8474
01:42:38|0.84725
01:42:39|0.84715
01:42:40|0.84715
01:42:41|0.84729
01:42:43|0.84719
01:42:43|0.84726
01:42:44|0.84678
01:42:46|0.84693
01:42:47|0.8469
01:42:48|0.84656
01:42:49|0.84557
01:42:50|0.84642
01:42:51|0.84589
01:42:52|0.84597
01:42:53|0.84567
01:42:54|0.84567
01:42:55|0.84567
01:42:56|0.84689
01:42:57|0.8466
01:42:58|0.84636
01:42:59|0.84661
01:43:00|0.84678
01:43:01|0.8451
01:43:03|0.8451
01:43:04|0.84647
01:43:04|0.84684
01:43:06|0.84684
01:43:07|0.84672
01:43:07|0.84672
01:43:08|0.84672
01:43:10|0.84641
01:43:11|0.84663
01:43:11|0.84663
01:43:13|0.8461
01:43:14|0.84662
01:43:15|0.84662
01:43:16|0.84662
01:43:17|0.84674
01:43:18|0.8466
01:43:19|0.8466
01:43:21|0.8466
01:43:22|0.84674
01:43:23|0.84674
01:43:24|0.84748
01:43:25|0.84755
01:43:25|0.84755
01:43:26|0.84754
01:43:27|0.84754
01:43:28|0.84754
01:43:29|0.84754
01:43:31|0.84754
01:43:31|0.84707
01:43:33|0.84689
01:43:34|0.84692
01:43:34|0.84692
01:43:36|0.8459
01:43:37|0.8459
01:43:38|0.84662
01:43:39|0.84665
01:43:40|0.84665
01:43:41|0.84642
01:43:42|0.84624
01:43:43|0.8458
01:43:44|0.8458
01:43:45|0.84576
01:43:46|0.846
01:43:47|0.84634
01:43:48|0.84634
01:43:49|0.84634
01:43:50|0.8458
01:43:51|0.84622
01:43:52|0.84554
01:43:53|0.84611
01:43:54|0.84673
01:43:55|0.84662
01:43:56|0.84667
01:43:58|0.84667
01:43:59|0.84686
01:44:00|0.84685
01:44:01|0.84685
01:44:01|0.84634
01:44:03|0.84622
01:44:03|0.84641
01:44:05|0.84575
01:44:06|0.84596
01:44:06|0.84552
01:44:08|0.84552
01:44:09|0.84552
01:44:10|0.84552
01:44:11|0.84552
01:44:12|0.84612
01:44:13|0.84612
01:44:15|0.8465
01:44:16|0.8465
01:44:17|0.8465
01:44:19|0.84632
01:44:19|0.8462
01:44:20|0.84611
01:44:22|0.8456
01:44:23|0.8456
01:44:24|0.84569
01:44:25|0.84524
01:44:26|0.84545
01:44:27|0.84565
01:44:28|0.8453
01:44:30|0.8453
01:44:31|0.84543
01:44:32|0.84595
01:44:32|0.84542
01:44:34|0.84565
01:44:35|0.84577
01:44:36|0.84559
01:44:37|0.84559
01:44:37|0.84559
01:44:38|0.84559
01:44:40|0.84558
01:44:40|0.84558
01:44:41|0.84558
01:44:44|0.84558
01:44:44|0.8462
01:44:46|0.84605
01:44:46|0.84605
01:44:48|0.84581
01:44:49|0.8458
01:44:50|0.84559
01:44:50|0.84539
01:44:52|0.84539
01:44:53|0.845
01:44:54|0.84487
01:44:54|0.84503
01:44:55|0.84462
01:44:57|0.84462
01:44:57|0.84462
01:44:59|0.84462
01:44:59|0.84462
01:45:01|0.84492
01:45:01|0.84476
01:45:02|0.84521
01:45:04|0.84521
01:45:04|0.84482
01:45:05|0.84476
01:45:07|0.84472
01:45:08|0.84449
01:45:09|0.84446
01:45:09|0.84446
01:45:11|0.84446
01:45:12|0.84482
01:45:13|0.84486
01:45:14|0.84486
01:45:14|0.84505
01:45:17|0.84504
01:45:17|0.84504
01:45:18|0.84487
01:45:20|0.84487
01:45:21|0.84487
01:45:22|0.84444
01:45:23|0.84428
01:45:23|0.84428
01:45:25|0.84428
01:45:26|0.84414
01:45:27|0.84414
01:45:28|0.84485
01:45:29|0.84508
01:45:30|0.84508
01:45:31|0.84481
01:45:32|0.84481
01:45:33|0.84465
01:45:35|0.84474
01:45:36|0.8447
01:45:36|0.84427
01:45:38|0.84433
01:45:39|0.84459
01:45:40|0.84463
01:45:41|0.84463
01:45:41|0.84442
01:45:42|0.84442
01:45:43|0.84448
01:45:45|0.8446
01:45:46|0.8445
01:45:47|0.84432
01:45:47|0.84425
01:45:49|0.84391
01:45:50|0.84391
01:45:51|0.84352
01:45:51|0.84316
01:45:53|0.84267
01:45:54|0.8424
01:45:55|0.84244
01:45:56|0.84241
01:45:57|0.84241
01:45:58|0.84245
01:45:59|0.84244
01:46:00|0.84244
01:46:01|0.84329
01:46:02|0.84317
01:46:03|0.84298
01:46:04|0.84331
01:46:05|0.84331
01:46:06|0.84331
01:46:07|0.84293
01:46:08|0.84384
01:46:09|0.84384
01:46:10|0.84375
01:46:11|0.84463
01:46:12|0.84306
01:46:13|0.84443
01:46:14|0.84443
01:46:15|0.84443
01:46:16|0.84433
01:46:18|0.84433
01:46:18|0.84433
01:46:20|0.84396
01:46:21|0.84396
01:46:22|0.84396
01:46:23|0.84404
01:46:24|0.8442
01:46:25|0.8442
01:46:26|0.84314
01:46:27|0.84314
01:46:28|0.84405
01:46:29|0.84405
01:46:30|0.84405
01:46:31|0.84396
01:46:32|0.84396
01:46:33|0.84354
01:46:35|0.84354
01:46:35|0.84354
01:46:36|0.84332
01:46:37|0.84332
01:46:39|0.8432
01:46:40|0.8432
01:46:41|0.8432
01:46:41|0.8432
01:46:43|0.84293
01:46:44|0.84293
01:46:45|0.84293
01:46:46|0.84293
01:46:47|0.84292
01:46:48|0.84292
01:46:49|0.84292
01:46:51|0.84241
01:46:51|0.84241
01:46:53|0.84248
01:46:53|0.84248
01:46:54|0.84248
01:46:56|0.84248
01:46:56|0.84264
01:46:57|0.84264
01:46:59|0.84264
01:47:00|0.84261
01:47:01|0.84261
01:47:02|0.84193
01:47:03|0.84193
01:47:04|0.84095
01:47:05|0.84121
01:47:06|0.84141
01:47:07|0.84141
01:47:08|0.84141
01:47:09|0.84157
01:47:10|0.84157
01:47:11|0.84157
01:47:12|0.84157
01:47:13|0.84137
01:47:14|0.84141
01:47:15|0.84141
01:47:16|0.84141
01:47:18|0.84104
01:47:19|0.84112
01:47:20|0.84105
01:47:21|0.84101
01:47:23|0.84101
01:47:23|0.84021
01:47:24|0.84021
01:47:25|0.84021
01:47:26|0.84021
01:47:27|0.84021
01:47:28|0.84021
01:47:29|0.84021
01:47:30|0.84078
01:47:31|0.84089
01:47:33|0.84091
01:47:33|0.84078
01:47:34|0.84078
01:47:36|0.84078
01:47:36|0.84078
01:47:37|0.84078
01:47:38|0.84078
01:47:40|0.84078
01:47:41|0.84096
01:47:41|0.84096
01:47:42|0.84073
01:47:44|0.84003
01:47:44|0.84003
01:47:46|0.84003
01:47:46|0.84003
01:47:47|0.84003
01:47:48|0.84
01:47:49|0.84
01:47:51|0.84031
01:47:51|0.84007
01:47:53|0.84
01:47:53|0.84
01:47:55|0.84
01:47:55|0.84
01:47:57|0.84
01:47:57|0.84
01:47:59|0.84
01:48:00|0.84039
01:48:01|0.84039
01:48:02|0.84039
01:48:03|0.84039
01:48:04|0.84039
01:48:04|0.84019
01:48:06|0.84054
01:48:07|0.84054
01:48:08|0.84074
01:48:09|0.84074
01:48:10|0.84074
01:48:11|0.84048
01:48:12|0.84048
01:48:13|0.84039
01:48:14|0.84027
01:48:15|0.84
01:48:16|0.84
01:48:17|0.84001
01:48:18|0.84055
01:48:20|0.84
01:48:21|0.84017
01:48:22|0.84009
01:48:23|0.84017
01:48:24|0.84017
01:48:25|0.8406
01:48:26|0.84055
01:48:27|0.84061
01:48:29|0.84058
01:48:30|0.84
01:48:30|0.84035
01:48:32|0.84035
01:48:33|0.84035
01:48:34|0.84035
01:48:35|0.84035
01:48:35|0.84035
01:48:37|0.84035
01:48:38|0.84073
01:48:39|0.84024
01:48:40|0.84024
01:48:41|0.84024
01:48:42|0.8402
01:48:43|0.84044
01:48:44|0.84044
01:48:45|0.84007
01:48:46|0.84007
01:48:47|0.84007
01:48:48|0.84005
01:48:49|0.84005
01:48:50|0.84037
01:48:51|0.84052
01:48:52|0.84025
01:48:53|0.84025
01:48:54|0.8404
01:48:55|0.84023
01:48:56|0.84
01:48:57|0.84
01:48:58|0.84055
01:48:59|0.84034
01:49:00|0.84018
01:49:01|0.84018
01:49:02|0.84018
01:49:03|0.84078
01:49:04|0.84115
01:49:05|0.84087
01:49:06|0.84109
01:49:07|0.84113
01:49:08|0.84151
01:49:09|0.84184
01:49:10|0.841
01:49:11|0.84198
01:49:12|0.84151
01:49:14|0.84225
01:49:15|0.84225
01:49:16|0.84225
01:49:17|0.84154
01:49:18|0.84154
01:49:20|0.84162
01:49:20|0.84178
01:49:22|0.84178
01:49:24|0.84178
01:49:24|0.84166
01:49:26|0.84166
01:49:27|0.84106
01:49:28|0.8405
01:49:29|0.8405
01:49:30|0.84025
01:49:31|0.84025
01:49:32|0.84118
01:49:33|0.84181
01:49:34|0.84166
01:49:35|0.84166
01:49:36|0.84148
01:49:37|0.84241
01:49:38|0.84241
01:49:39|0.84196
01:49:40|0.84166
01:49:41|0.84112
01:49:42|0.84076
01:49:43|0.84042
01:49:44|0.84047
01:49:46|0.84052
01:49:47|0.84052
01:49:48|0.84048
01:49:49|0.84048
01:49:49|0.8406
01:49:50|0.8406
01:49:51|0.8406
01:49:53|0.84054
01:49:53|0.84054
01:49:55|0.84
01:49:57|0.84
01:49:58|0.84
01:49:58|0.84
01:50:00|0.84
01:50:00|0.839
01:50:02|0.83874
01:50:03|0.83891
01:50:04|0.83891
01:50:04|0.8402
01:50:05|0.8402
01:50:07|0.84116
01:50:08|0.84159
01:50:09|0.84174
01:50:10|0.84207
01:50:11|0.84137
01:50:12|0.84107
01:50:13|0.84185
01:50:14|0.84185
01:50:15|0.84203
01:50:16|0.84188
01:50:17|0.84207
01:50:18|0.84207
01:50:19|0.84221
01:50:21|0.84225
01:50:22|0.84356
01:50:23|0.84411
01:50:24|0.84327
01:50:25|0.84304
01:50:26|0.84169
01:50:27|0.84185
01:50:28|0.84168
01:50:29|0.84149
01:50:30|0.84149
01:50:32|0.84149
01:50:33|0.84224
01:50:34|0.84224
01:50:35|0.84224
01:50:36|0.84224
01:50:37|0.84239
01:50:38|0.84185
01:50:39|0.84185
01:50:40|0.8422
01:50:41|0.8422
01:50:43|0.84157
01:50:43|0.84188
01:50:45|0.84188
01:50:45|0.84188
01:50:46|0.84188
01:50:48|0.84274
01:50:49|0.84274
01:50:49|0.84274
01:50:50|0.84306
01:50:51|0.84281
01:50:52|0.84314
01:50:53|0.84314
01:50:55|0.84296
01:50:55|0.8429
01:50:56|0.8429
01:50:57|0.84242
01:50:59|0.84242
01:50:59|0.84242
01:51:00|0.84242
01:51:01|0.84228
01:51:03|0.84228
01:51:04|0.84228
01:51:05|0.84229
01:51:06|0.8425
01:51:07|0.8425
01:51:08|0.8425
01:51:09|0.84217
01:51:10|0.84171
01:51:11|0.84171
01:51:12|0.84069
01:51:13|0.8402
01:51:14|0.84088
01:51:15|0.84159
01:51:16|0.84078
01:51:17|0.8408
01:51:18|0.84091
01:51:19|0.84034
01:51:20|0.84017
01:51:21|0.84017
01:51:22|0.84017
01:51:24|0.84017
01:51:25|0.84017
01:51:26|0.8388
01:51:27|0.83899
01:51:28|0.8402
01:51:29|0.83984
01:51:30|0.83983
01:51:31|0.83988
01:51:32|0.83988
01:51:33|0.83988
01:51:34|0.83933
01:51:35|0.83933
01:51:37|0.83816
01:51:38|0.83888
01:51:38|0.83881
01:51:40|0.83952
01:51:40|0.83952
01:51:41|0.83952
01:51:43|0.83952
01:51:44|0.83952
01:51:45|0.83952
01:51:46|0.83854
01:51:46|0.83893
01:51:48|0.83926
01:51:49|0.83944
01:51:50|0.83944
01:51:50|0.83964
01:51:52|0.83964
01:51:52|0.83892
01:51:54|0.83826
01:51:55|0.83782
01:51:56|0.83782
01:51:57|0.83782
01:51:58|0.83782
01:51:59|0.83782
01:52:00|0.83782
01:52:01|0.83782
01:52:02|0.83782
01:52:03|0.83866
01:52:04|0.83833
01:52:05|0.83892
01:52:06|0.83892
01:52:07|0.83892
01:52:08|0.83898
01:52:09|0.83921
01:52:10|0.83921
01:52:11|0.83847
01:52:12|0.83847
01:52:13|0.83847
01:52:14|0.83847
01:52:15|0.8389
01:52:16|0.8389
01:52:17|0.8389
01:52:18|0.83924
01:52:19|0.83924
01:52:20|0.83924
01:52:21|0.83925
01:52:23|0.8397
01:52:24|0.8402
01:52:25|0.84086
01:52:26|0.84099
01:52:27|0.84201
01:52:29|0.84303
01:52:30|0.84303
01:52:31|0.84268
01:52:32|0.84211
01:52:33|0.84188
01:52:33|0.84188
01:52:34|0.84105
01:52:36|0.84122
01:52:37|0.84048
01:52:38|0.84084
01:52:39|0.84147
01:52:39|0.84147
01:52:40|0.84147
01:52:42|0.84147
01:52:43|0.84239
01:52:44|0.84239
01:52:45|0.84239
01:52:46|0.84239
01:52:47|0.84282
01:52:48|0.84314
01:52:49|0.84314
01:52:50|0.8441
01:52:51|0.8441
01:52:52|0.84355
01:52:53|0.84355
01:52:54|0.84367
01:52:55|0.84367
01:52:55|0.84459
01:52:57|0.84574
01:52:58|0.84593
01:52:59|0.84581
01:53:00|0.84611
01:53:01|0.84675
01:53:02|0.84733
01:53:03|0.84743
01:53:04|0.84839
01:53:06|0.84917
01:53:06|0.84859
01:53:08|0.8494
01:53:08|0.84899
01:53:09|0.84911
01:53:10|0.84894
01:53:11|0.84849
01:53:12|0.84849
01:53:13|0.84798
01:53:15|0.84869
01:53:15|0.84778
01:53:17|0.8492
01:53:17|0.84877
01:53:19|0.85033
01:53:19|0.85042
01:53:20|0.85042
01:53:21|0.851
01:53:22|0.851
01:53:24|0.85071
01:53:26|0.8498
01:53:27|0.84905
01:53:27|0.84883
01:53:28|0.84883
01:53:29|0.84812
01:53:31|0.84784
01:53:32|0.84768
01:53:33|0.8476
01:53:34|0.84736
01:53:34|0.84681
01:53:36|0.84644
01:53:37|0.84644
01:53:39|0.84493
01:53:39|0.84491
01:53:41|0.84491
01:53:42|0.84495
01:53:43|0.84495
01:53:44|0.84506
01:53:45|0.84506
01:53:46|0.84506
01:53:46|0.84496
01:53:48|0.84496
01:53:48|0.84438
01:53:49|0.84438
01:53:50|0.84413
01:53:52|0.84413
01:53:53|0.84428
01:53:54|0.84163
01:53:55|0.84256
01:53:56|0.84256
01:53:57|0.84256
01:53:58|0.84288
01:53:58|0.8428
01:53:59|0.8428
01:54:01|0.84281
01:54:02|0.8433
01:54:03|0.8433
01:54:03|0.8433
01:54:04|0.84409
01:54:05|0.84378
01:54:06|0.84499
01:54:07|0.84499
01:54:08|0.84499
01:54:09|0.84404
01:54:11|0.84416
01:54:11|0.84416
01:54:13|0.84416
01:54:14|0.84509
01:54:15|0.84541
01:54:16|0.84541
01:54:17|0.84567
01:54:17|0.84567
01:54:19|0.84505
01:54:19|0.84505
01:54:21|0.84505
01:54:22|0.84505
01:54:23|0.84505
01:54:24|0.84539
01:54:25|0.84539
01:54:26|0.84539
01:54:27|0.84539
01:54:28|0.84539
01:54:30|0.84331
01:54:31|0.84331
01:54:32|0.84331
01:54:33|0.84106
01:54:34|0.84114
01:54:35|0.84105
01:54:36|0.84073
01:54:37|0.84051
01:54:38|0.8394
01:54:39|0.8394
01:54:41|0.83957
01:54:42|0.83957
01:54:43|0.8393
01:54:44|0.8393
01:54:44|0.83919
01:54:46|0.83919
01:54:47|0.83911
01:54:47|0.83911
01:54:49|0.83903
01:54:49|0.83903
01:54:51|0.83968
01:54:52|0.83968
01:54:53|0.83968
01:54:54|0.83968
01:54:55|0.83968
01:54:56|0.83968
01:54:57|0.83897
01:54:58|0.83913
01:54:59|0.83913
01:55:00|0.83858
01:55:01|0.83858
01:55:02|0.83971
01:55:03|0.83971
01:55:04|0.83966
01:55:05|0.83966
01:55:06|0.84068
01:55:07|0.84022
01:55:08|0.8417
01:55:09|0.84088
01:55:10|0.84088
01:55:11|0.84088
01:55:12|0.84088
01:55:13|0.84028
01:55:14|0.84028
01:55:15|0.84013
01:55:16|0.84013
01:55:17|0.84013
01:55:18|0.84013
01:55:19|0.8399
01:55:20|0.84047
01:55:21|0.84116
01:55:23|0.84285
01:55:23|0.84354
01:55:24|0.84345
01:55:26|0.84329
01:55:27|0.84329
01:55:28|0.84271
01:55:29|0.84271
01:55:30|0.84271
01:55:31|0.84271
01:55:32|0.84271
01:55:33|0.84116
01:55:34|0.84116
01:55:35|0.84116
01:55:36|0.84116
01:55:37|0.84017
01:55:38|0.8409
01:55:39|0.8409
01:55:40|0.8409
01:55:41|0.8409
01:55:42|0.8409
01:55:44|0.8409
01:55:45|0.84025
01:55:46|0.84025
01:55:46|0.84089
01:55:47|0.84165
01:55:48|0.84223
01:55:49|0.84229
01:55:50|0.84185
01:55:52|0.84165
01:55:52|0.84134
01:55:54|0.84015
01:55:55|0.84165
01:55:56|0.84162
01:55:56|0.84161
01:55:57|0.84107
01:55:58|0.84068
01:56:00|0.84068
01:56:01|0.84068
01:56:02|0.84145
01:56:02|0.84152
01:56:04|0.84152
01:56:05|0.84152
01:56:06|0.84152
01:56:07|0.84209
01:56:09|0.84209
01:56:09|0.84209
01:56:11|0.84209
01:56:11|0.84209
01:56:12|0.84209
01:56:14|0.84209
01:56:15|0.84209
01:56:16|0.84209
01:56:17|0.84152
01:56:18|0.84152
01:56:19|0.84267
01:56:20|0.84267
01:56:21|0.84267
01:56:22|0.84306
01:56:23|0.84285
01:56:24|0.84285
01:56:25|0.84285
01:56:27|0.84285
01:56:28|0.84285
01:56:29|0.84285
01:56:31|0.84116
01:56:31|0.84113
01:56:33|0.84113
01:56:34|0.84133
01:56:35|0.84133
01:56:36|0.84081
01:56:37|0.84081
01:56:38|0.84081
01:56:39|0.84052
01:56:40|0.84029
01:56:41|0.84029
01:56:43|0.84029
01:56:44|0.84029
01:56:44|0.84052
01:56:45|0.84052
01:56:47|0.84066
01:56:48|0.84046
01:56:49|0.84067
01:56:50|0.84067
01:56:51|0.84067
01:56:52|0.83967
01:56:53|0.83892
01:56:54|0.83892
01:56:55|0.83892
01:56:56|0.83892
01:56:57|0.83892
01:56:58|0.83996
01:57:00|0.84116
01:57:00|0.84134
01:57:01|0.84078
01:57:02|0.84209
01:57:04|0.8426
01:57:04|0.8426
01:57:05|0.8426
01:57:07|0.84302
01:57:07|0.84246
01:57:08|0.84105
01:57:10|0.84105
01:57:11|0.84239
01:57:12|0.84239
01:57:12|0.84239
01:57:14|0.84239
01:57:14|0.84239
01:57:16|0.84239
01:57:16|0.84239
01:57:18|0.84239
01:57:18|0.84105
01:57:19|0.84287
01:57:20|0.84231
01:57:22|0.84231
01:57:23|0.84231
01:57:25|0.84157
01:57:25|0.84157
01:57:26|0.84157
01:57:27|0.84157
01:57:29|0.83931
01:57:29|0.83932
01:57:31|0.83932
01:57:33|0.83947
01:57:33|0.83947
01:57:35|0.83932
01:57:36|0.83932
01:57:37|0.83932
01:57:38|0.83932
01:57:39|0.83932
01:57:39|0.83932
01:57:41|0.83932
01:57:41|0.83932
01:57:42|0.8394
01:57:44|0.83941
01:57:44|0.84015
01:57:46|0.84015
01:57:46|0.84015
01:57:48|0.84015
01:57:48|0.84088
01:57:49|0.84088
01:57:51|0.84088
01:57:51|0.84088
01:57:52|0.84149
01:57:54|0.84313
01:57:55|0.84322
01:57:56|0.84374
01:57:57|0.84374
01:57:58|0.84374
01:57:59|0.84374
01:58:00|0.84364
01:58:01|0.8426
01:58:02|0.84278
01:58:03|0.84278
01:58:04|0.84161
01:58:06|0.84195
01:58:06|0.84195
01:58:08|0.84284
01:58:09|0.84284
01:58:09|0.84328
01:58:10|0.84313
01:58:12|0.84313
01:58:12|0.84313
01:58:13|0.84289
01:58:14|0.84375
01:58:16|0.84548
01:58:16|0.84648
01:58:18|0.8462
01:58:18|0.8462
01:58:19|0.84583
01:58:21|0.84583
01:58:22|0.84583
01:58:23|0.84753
01:58:24|0.84868
01:58:25|0.84868
01:58:26|0.84868
01:58:26|0.84868
01:58:29|0.84868
01:58:30|0.84842
01:58:31|0.84842
01:58:32|0.84842
01:58:33|0.84744
01:58:34|0.8463
01:58:34|0.84571
01:58:36|0.84601
01:58:37|0.84601
01:58:38|0.84601
01:58:39|0.84601
01:58:40|0.84814
01:58:41|0.84814
01:58:42|0.84774
01:58:42|0.84774
01:58:44|0.84802
01:58:45|0.84802
01:58:46|0.84802
01:58:47|0.84788
01:58:48|0.84788
01:58:49|0.84851
01:58:50|0.84918
01:58:52|0.84918
01:58:53|0.84851
01:58:54|0.84851
01:58:54|0.84851
01:58:56|0.84906
01:58:57|0.84906
01:58:58|0.84906
01:58:59|0.84906
01:58:59|0.84906
01:59:01|0.84906
01:59:01|0.84825
01:59:03|0.84825
01:59:05|0.84733
01:59:05|0.84883
01:59:06|0.84883
01:59:08|0.84883
01:59:09|0.84883
01:59:10|0.84883
01:59:10|0.84844
01:59:12|0.85002
01:59:12|0.85002
01:59:14|0.84954
01:59:14|0.84957
01:59:15|0.84974
01:59:17|0.84974
01:59:18|0.84871
01:59:19|0.84871
01:59:20|0.84864
01:59:21|0.84864
01:59:22|0.84852
01:59:23|0.84852
01:59:24|0.84852
01:59:25|0.84852
01:59:26|0.84852
01:59:27|0.8483
01:59:28|0.8483
01:59:30|0.8483
01:59:30|0.84759
01:59:32|0.8473
01:59:33|0.84655
01:59:34|0.84733
01:59:35|0.84733
01:59:37|0.84733
01:59:38|0.84718
01:59:39|0.84718
01:59:39|0.8466
01:59:41|0.8466
01:59:42|0.847
01:59:43|0.847
01:59:44|0.847
01:59:44|0.84727
01:59:45|0.84819
01:59:47|0.84735
01:59:47|0.84735
01:59:49|0.84735
01:59:50|0.84735
01:59:51|0.84735
01:59:52|0.84735
01:59:53|0.84735
01:59:54|0.8462
01:59:55|0.8462
01:59:56|0.8462
01:59:57|0.8462
01:59:58|0.8462
01:59:59|0.8462
02:00:00|0.8462
02:00:01|0.8462
02:00:02|0.84598
02:00:03|0.84596
02:00:04|0.84596
02:00:05|0.84596
02:00:06|0.8461
02:00:07|0.8461
02:00:08|0.8461
02:00:09|0.8462
02:00:11|0.84632
02:00:11|0.84632
02:00:12|0.84632
02:00:13|0.84632
02:00:14|0.8474
02:00:15|0.8474
02:00:17|0.8474
02:00:17|0.8474
02:00:18|0.8474
02:00:19|0.8474
02:00:20|0.84836
02:00:22|0.84776
02:00:22|0.84776
02:00:23|0.84776
02:00:24|0.84776
02:00:25|0.84719
02:00:26|0.84719
02:00:28|0.84719
02:00:28|0.84719
02:00:30|0.84714
02:00:31|0.8462
02:00:32|0.8459
02:00:34|0.8459
02:00:35|0.8459
02:00:36|0.8459
02:00:37|0.8459
02:00:37|0.84567
02:00:39|0.84675
02:00:39|0.84624
02:00:41|0.84624
02:00:42|0.84624
02:00:43|0.84624
02:00:44|0.84624
02:00:45|0.84465
02:00:46|0.84448
02:00:47|0.84378
02:00:48|0.84378
02:00:50|0.84333
02:00:50|0.84333
02:00:51|0.84292
02:00:52|0.84224
02:00:53|0.84224
02:00:54|0.84224
02:00:55|0.84224
02:00:56|0.84224
02:00:57|0.84224
02:00:58|0.8426
02:00:59|0.8426
02:01:00|0.84192
02:01:01|0.84308
02:01:02|0.84308
02:01:04|0.84381
02:01:04|0.84381
02:01:06|0.84381
02:01:06|0.84385
02:01:07|0.84385
02:01:09|0.84385
02:01:09|0.84385
02:01:10|0.84494
02:01:11|0.84494
02:01:13|0.84494
02:01:13|0.84523
02:01:14|0.8455
02:01:16|0.8455
02:01:17|0.8455
02:01:17|0.8455
02:01:18|0.8455
02:01:19|0.8455
02:01:20|0.8455
02:01:21|0.8455
02:01:22|0.84544
02:01:24|0.84544
02:01:25|0.84544
02:01:25|0.84544
02:01:27|0.84529
02:01:27|0.84529
02:01:29|0.84561
02:01:30|0.84561
02:01:30|0.84451
02:01:33|0.84351
02:01:33|0.84351
02:01:35|0.84351
02:01:36|0.84294
02:01:38|0.84294
02:01:39|0.84294
02:01:40|0.84195
02:01:40|0.84195
02:01:42|0.84195
02:01:43|0.84195
02:01:44|0.84308
02:01:45|0.84308
02:01:45|0.84263
02:01:47|0.84263
02:01:48|0.84263
02:01:49|0.84195
02:01:51|0.84263
02:01:51|0.84263
02:01:52|0.84197
02:01:53|0.84197
02:01:54|0.84248
02:01:56|0.842
02:01:56|0.84193
02:01:57|0.84193
02:01:59|0.84198
02:02:00|0.84194
02:02:00|0.84231
02:02:02|0.8421
02:02:03|0.84195
02:02:03|0.84193
02:02:05|0.84193
02:02:05|0.84193
02:02:07|0.84193
02:02:08|0.84193
02:02:09|0.84091
02:02:10|0.84113
02:02:11|0.84059
02:02:12|0.84051
02:02:13|0.84032
02:02:14|0.84032
02:02:16|0.83974
02:02:16|0.83951
02:02:17|0.83951
02:02:18|0.84016
02:02:20|0.84075
02:02:20|0.84075
02:02:21|0.84153
02:02:22|0.84186
02:02:23|0.8417
02:02:25|0.84192
02:02:26|0.84129
02:02:27|0.84091
02:02:28|0.84154
02:02:29|0.84134
02:02:30|0.84051
02:02:31|0.84051
02:02:32|0.8413
02:02:34|0.8413
02:02:34|0.84167
02:02:36|0.84167
02:02:37|0.8418
02:02:38|0.84174
02:02:39|0.84136
02:02:41|0.84061
02:02:42|0.84093
02:02:43|0.84061
02:02:45|0.8414
02:02:45|0.8414
02:02:47|0.84123
02:02:49|0.84133
02:02:50|0.84133
02:02:50|0.84139
02:02:51|0.84122
02:02:52|0.84074
02:02:53|0.84061
02:02:55|0.84061
02:02:56|0.8405
02:02:56|0.84035
02:02:57|0.84035
02:02:59|0.84035
02:03:00|0.8401
02:03:01|0.8399
02:03:02|0.8399
02:03:04|0.84008
02:03:05|0.8403
02:03:05|0.83981
02:03:06|0.83965
02:03:08|0.83995
02:03:08|0.84066
02:03:09|0.8409
02:03:10|0.84128
02:03:11|0.84182
02:03:13|0.84182
02:03:13|0.84182
02:03:15|0.84119
02:03:16|0.84185
02:03:17|0.84285
02:03:18|0.84285
02:03:19|0.84343
02:03:20|0.84354
02:03:21|0.84354
02:03:22|0.84354
02:03:24|0.84358
02:03:24|0.84358
02:03:25|0.84358
02:03:26|0.84358
02:03:27|0.84358
02:03:29|0.84358
02:03:29|0.84358
02:03:30|0.84358
02:03:31|0.84358
02:03:32|0.84323
02:03:34|0.84323
02:03:35|0.84323
02:03:36|0.84323
02:03:37|0.84323
02:03:38|0.84288
02:03:39|0.84288
02:03:40|0.84322
02:03:42|0.84373
02:03:42|0.84442
02:03:43|0.8441
02:03:45|0.8441
02:03:46|0.84438
02:03:46|0.84482
02:03:47|0.84482
02:03:49|0.84482
02:03:50|0.84437
02:03:51|0.84437
02:03:52|0.84437
02:03:53|0.84425
02:03:53|0.84425
02:03:54|0.84413
02:03:56|0.84401
02:03:58|0.84401
02:03:59|0.84335
02:04:00|0.84335
02:04:01|0.84335
02:04:02|0.84335
02:04:02|0.84335
02:04:03|0.84335
02:04:04|0.84358
02:04:06|0.84299
02:04:06|0.84394
02:04:07|0.84445
02:04:09|0.84445
02:04:09|0.84445
02:04:11|0.84519
02:04:12|0.84527
02:04:13|0.84644
02:04:14|0.84644
02:04:15|0.84586
02:04:15|0.84602
02:04:16|0.84602
02:04:18|0.84602
02:04:19|0.84602
02:04:19|0.84549
02:04:21|0.84549
02:04:22|0.84549
02:04:22|0.84549
02:04:24|0.84501
02:04:24|0.84553
02:04:26|0.84553
02:04:26|0.84553
02:04:28|0.84553
02:04:28|0.84553
02:04:29|0.845
02:04:30|0.84444
02:04:31|0.84444
02:04:32|0.84469
02:04:35|0.84469
02:04:36|0.84358
02:04:38|0.84343
02:04:39|0.84343
02:04:40|0.84295
02:04:41|0.84312
02:04:42|0.84312
02:04:43|0.84312
02:04:44|0.84312
02:04:45|0.84312
02:04:46|0.84312
02:04:48|0.84312
02:04:49|0.84328
02:04:50|0.84328
02:04:50|0.84328
02:04:51|0.84328
02:04:52|0.84328
02:04:54|0.84333
02:04:55|0.84333
02:04:56|0.84268
02:04:57|0.84195
02:04:57|0.84195
02:04:59|0.84242
02:05:00|0.84308
02:05:01|0.84404
02:05:02|0.84404
02:05:02|0.84404
02:05:03|0.84404
02:05:05|0.84524
02:05:06|0.84597
02:05:07|0.84597
02:05:07|0.845
02:05:09|0.845
02:05:10|0.84452
02:05:11|0.84499
02:05:12|0.84488
02:05:13|0.84488
02:05:14|0.84452
02:05:15|0.84452
02:05:16|0.84452
02:05:17|0.84452
02:05:18|0.84452
02:05:19|0.84452
02:05:20|0.84452
02:05:21|0.84452
02:05:22|0.84469
02:05:23|0.84528
02:05:24|0.84528
02:05:25|0.84538
02:05:26|0.84519
02:05:28|0.84519
02:05:28|0.84519
02:05:30|0.8458
02:05:30|0.8458
02:05:31|0.8458
02:05:32|0.8458
02:05:34|0.84584
02:05:35|0.84583
02:05:37|0.8473
02:05:37|0.8469
02:05:38|0.8469
02:05:40|0.8469
02:05:41|0.8469
02:05:42|0.84597
02:05:44|0.84597
02:05:44|0.84597
02:05:45|0.84597
02:05:46|0.84488
02:05:48|0.84467
02:05:48|0.84498
02:05:49|0.84498
02:05:50|0.84498
02:05:52|0.84498
02:05:52|0.84498
02:05:54|0.84493
02:05:55|0.84493
02:05:56|0.84493
02:05:56|0.84493
02:05:57|0.84493
02:05:59|0.84493
02:06:00|0.84493
02:06:01|0.84437
02:06:02|0.84437
02:06:02|0.84421
02:06:03|0.84421
02:06:04|0.84529
02:06:06|0.84529
02:06:06|0.84531
02:06:08|0.84614
02:06:08|0.84614
02:06:10|0.84614
02:06:11|0.84614
02:06:12|0.84644
02:06:13|0.84644
02:06:14|0.84644
02:06:14|0.84743
02:06:16|0.84743
02:06:17|0.84646
02:06:18|0.84646
02:06:19|0.84644
02:06:20|0.84683
02:06:21|0.84683
02:06:21|0.84683
02:06:23|0.84683
02:06:24|0.84683
02:06:24|0.84683
02:06:26|0.84689
02:06:27|0.84689
02:06:28|0.84807
02:06:29|0.849
02:06:30|0.849
02:06:31|0.84957
02:06:32|0.84922
02:06:33|0.84922
02:06:34|0.84935
02:06:35|0.84935
02:06:37|0.84957
02:06:37|0.84968
02:06:39|0.84968
02:06:40|0.84968
02:06:41|0.84968
02:06:43|0.84959
02:06:43|0.85006
02:06:45|0.85006
02:06:45|0.85033
02:06:47|0.85033
02:06:48|0.85098
02:06:49|0.85098
02:06:51|0.85098
02:06:52|0.851
02:06:53|0.85185
02:06:54|0.85297
02:06:54|0.85253
02:06:56|0.85321
02:06:56|0.85412
02:06:57|0.85412
02:06:58|0.85413
02:06:59|0.85445
02:07:00|0.8546
02:07:02|0.85544
02:07:02|0.856
02:07:03|0.85679
02:07:04|0.85679
02:07:06|0.85668
02:07:07|0.85724
02:07:07|0.85726
02:07:08|0.85763
02:07:10|0.85797
02:07:10|0.85823
02:07:11|0.85823
02:07:12|0.85823
02:07:13|0.85827
02:07:15|0.85827
02:07:15|0.85827
02:07:16|0.85864
02:07:17|0.85845
02:07:18|0.8576
02:07:20|0.85742
02:07:21|0.85811
02:07:22|0.85811
02:07:24|0.85783
02:07:25|0.85726
02:07:25|0.85636
02:07:26|0.85636
02:07:28|0.85611
02:07:28|0.85615
02:07:29|0.85612
02:07:31|0.85612
02:07:31|0.85612
02:07:32|0.85574
02:07:34|0.85537
02:07:34|0.85469
02:07:35|0.85421
02:07:37|0.85425
02:07:39|0.85407
02:07:40|0.85407
02:07:40|0.85322
02:07:42|0.85314
02:07:43|0.85392
02:07:44|0.85332
02:07:45|0.85332
02:07:46|0.85238
02:07:46|0.85237
02:07:48|0.8524
02:07:48|0.85291
02:07:50|0.85364
02:07:51|0.85364
02:07:53|0.85301
02:07:54|0.85271
02:07:54|0.85408
02:07:56|0.85408
02:07:56|0.8543
02:07:58|0.85459
02:07:59|0.85459
02:08:00|0.85454
02:08:02|0.85477
02:08:03|0.85412
02:08:03|0.85412
02:08:06|0.85323
02:08:06|0.8532
02:08:08|0.85363
02:08:08|0.85328
02:08:09|0.85328
02:08:10|0.85314
02:08:11|0.85338
02:08:13|0.85343
02:08:13|0.85319
02:08:14|0.85307
02:08:16|0.85307
02:08:16|0.85297
02:08:17|0.85296
02:08:18|0.85296
02:08:19|0.8536
02:08:20|0.8536
02:08:21|0.8536
02:08:23|0.85296
02:08:23|0.85296
02:08:24|0.85393
02:08:25|0.85393
02:08:27|0.85393
02:08:27|0.85393
02:08:29|0.85393
02:08:29|0.85309
02:08:31|0.85276
02:08:31|0.8525
02:08:33|0.85207
02:08:34|0.85204
02:08:34|0.85204
02:08:36|0.85206
02:08:36|0.85198
02:08:38|0.85182
02:08:40|0.85133
02:08:40|0.85124
02:08:42|0.85087
02:08:42|0.85067
02:08:44|0.85055
02:08:45|0.85033
02:08:46|0.85011
02:08:47|0.85064
02:08:49|0.85229
02:08:49|0.85233
02:08:51|0.8525
02:08:52|0.8531
02:08:52|0.85348
02:08:53|0.85366
02:08:55|0.85366
02:08:57|0.85366
02:08:58|0.85344
02:08:58|0.85372
02:08:59|0.85372
02:09:01|0.8545
02:09:01|0.85345
02:09:02|0.85349
02:09:03|0.8532
02:09:04|0.85309
02:09:05|0.85287
02:09:07|0.85359
02:09:08|0.85359
02:09:09|0.85536
02:09:10|0.85537
02:09:12|0.85529
02:09:12|0.85529
02:09:13|0.85529
02:09:15|0.85511
02:09:16|0.85511
02:09:18|0.85646
02:09:18|0.85641
02:09:20|0.85641
02:09:21|0.85651
02:09:22|0.85653
02:09:23|0.85709
02:09:24|0.85709
02:09:25|0.85709
02:09:26|0.85655
02:09:27|0.85655
02:09:28|0.85655
02:09:29|0.85655
02:09:30|0.85632
02:09:31|0.85632
02:09:33|0.85632
02:09:34|0.85645
02:09:35|0.85645
02:09:36|0.85628
02:09:37|0.85628
02:09:38|0.85689
02:09:38|0.85689
02:09:40|0.85701
02:09:41|0.85701
02:09:42|0.85701
02:09:43|0.85701
02:09:44|0.85808
02:09:45|0.85819
02:09:46|0.85819
02:09:47|0.85819
02:09:47|0.85907
02:09:48|0.85907
02:09:49|0.85907
02:09:51|0.85807
02:09:52|0.85807
02:09:53|0.85807
02:09:54|0.85807
02:09:55|0.85807
02:09:56|0.85807
02:09:57|0.85807
02:09:58|0.85887
02:09:59|0.85887
02:10:00|0.85906
02:10:01|0.85906
02:10:02|0.85814
02:10:03|0.85814
02:10:05|0.8584
02:10:05|0.8584
02:10:07|0.8591
02:10:07|0.85984
02:10:08|0.86086
02:10:09|0.86068
02:10:11|0.86068
02:10:11|0.85979
02:10:13|0.86024
02:10:13|0.86072
02:10:14|0.86072
02:10:15|0.86072
02:10:16|0.86072
02:10:18|0.86073
02:10:20|0.86082
02:10:21|0.86082
02:10:22|0.8613
02:10:23|0.86154
02:10:24|0.86133
02:10:25|0.86133
02:10:26|0.86084
02:10:27|0.86084
02:10:28|0.86084
02:10:29|0.86084
02:10:31|0.86084
02:10:31|0.86084
02:10:33|0.86084
02:10:34|0.85896
02:10:35|0.85896
02:10:36|0.85896
02:10:37|0.85891
02:10:38|0.85892
02:10:39|0.85892
02:10:40|0.85932
02:10:42|0.85932
02:10:43|0.85932
02:10:43|0.85932
02:10:45|0.85881
02:10:45|0.85881
02:10:46|0.85881
02:10:47|0.85875
02:10:48|0.85844
02:10:50|0.85844
02:10:50|0.85844
02:10:52|0.85729
02:10:53|0.85728
02:10:54|0.85728
02:10:54|0.85782
02:10:56|0.85782
02:10:56|0.85644
02:10:57|0.85637
02:10:58|0.85637
02:10:59|0.8558
02:11:00|0.8558
02:11:01|0.85726
02:11:03|0.85726
02:11:04|0.85652
02:11:05|0.8562
02:11:06|0.8562
02:11:07|0.8562
02:11:08|0.8562
02:11:09|0.85529
02:11:10|0.85529
02:11:11|0.85529
02:11:12|0.85529
02:11:13|0.85499
02:11:14|0.85461
02:11:15|0.85461
02:11:16|0.85461
02:11:17|0.85461
02:11:19|0.85414
02:11:21|0.85414
02:11:21|0.85351
02:11:23|0.85351
02:11:24|0.85333
02:11:26|0.85333
02:11:27|0.85333
02:11:28|0.85333
02:11:29|0.85322
02:11:29|0.85376
02:11:31|0.85432
02:11:31|0.85432
02:11:33|0.85432
02:11:35|0.85432
02:11:35|0.85364
02:11:37|0.85364
02:11:37|0.85364
02:11:39|0.85364
02:11:40|0.85364
02:11:40|0.85345
02:11:42|0.85345
02:11:42|0.85345
02:11:44|0.85345
02:11:44|0.8535
02:11:45|0.85391
02:11:47|0.85391
02:11:48|0.85391
02:11:49|0.85391
02:11:50|0.85391
02:11:51|0.85391
02:11:52|0.85391
02:11:52|0.85391
02:11:53|0.85391
02:11:54|0.85391
02:11:56|0.85391
02:11:57|0.85391
02:11:58|0.85397
02:11:59|0.85397
02:12:00|0.85397
02:12:00|0.85397
02:12:02|0.85432
02:12:02|0.8548
02:12:04|0.85396
02:12:05|0.85396
02:12:06|0.85396
02:12:06|0.85508
02:12:08|0.85542
02:12:08|0.85583
02:12:10|0.85583
02:12:11|0.85583
02:12:12|0.85583
02:12:13|0.85583
02:12:13|0.85499
02:12:14|0.85499
02:12:16|0.8554
02:12:17|0.85601
02:12:18|0.85632
02:12:19|0.8563
02:12:21|0.85652
02:12:22|0.85652
02:12:24|0.85727
02:12:25|0.85757
02:12:26|0.85796
02:12:26|0.8595
02:12:27|0.8595
02:12:29|0.8595
02:12:29|0.85844
02:12:30|0.85748
02:12:32|0.85748
02:12:32|0.85748
02:12:34|0.85691
02:12:35|0.85733
02:12:36|0.85733
02:12:37|0.85733
02:12:37|0.85733
02:12:39|0.85714
02:12:40|0.85714
02:12:41|0.85714
02:12:42|0.85714
02:12:43|0.85714
02:12:44|0.85714
02:12:45|0.85714
02:12:47|0.85714
02:12:48|0.85714
02:12:49|0.85714
02:12:49|0.85438
02:12:51|0.85434
02:12:52|0.85434
02:12:52|0.85434
02:12:54|0.85434
02:12:55|0.85434
02:12:55|0.85434
02:12:56|0.85434
02:12:57|0.85501
02:12:58|0.85611
02:13:00|0.85611
02:13:00|0.85611
02:13:02|0.85611
02:13:02|0.85611
02:13:03|0.857
02:13:05|0.85735
02:13:06|0.85748
02:13:06|0.85796
02:13:07|0.85796
02:13:09|0.85815
02:13:10|0.85815
02:13:11|0.85819
02:13:11|0.85819
02:13:12|0.85819
02:13:14|0.85728
02:13:14|0.85728
02:13:15|0.85728
02:13:16|0.85728
02:13:18|0.85728
02:13:18|0.85728
02:13:20|0.85709
02:13:21|0.85724
02:13:23|0.85685
02:13:24|0.85685
02:13:25|0.85638
02:13:26|0.85638
02:13:27|0.85638
02:13:27|0.85638
02:13:28|0.85638
02:13:31|0.85638
02:13:32|0.85638
02:13:33|0.85638
02:13:33|0.85638
02:13:34|0.85638
02:13:36|0.85638
02:13:37|0.85556
02:13:38|0.85508
02:13:39|0.85508
02:13:40|0.85508
02:13:41|0.85508
02:13:43|0.85508
02:13:44|0.85508
02:13:45|0.85501
02:13:45|0.85501
02:13:47|0.855
02:13:48|0.8546
02:13:48|0.8546
02:13:49|0.8546
02:13:51|0.8546
02:13:52|0.8546
02:13:52|0.8547
02:13:54|0.8547
02:13:55|0.8547
02:13:55|0.8543
02:13:56|0.85412
02:13:58|0.85412
02:13:59|0.85412
02:14:00|0.85412
02:14:01|0.85477
02:14:02|0.85477
02:14:03|0.85372
02:14:04|0.85372
02:14:05|0.85372
02:14:06|0.85372
02:14:07|0.85372
02:14:08|0.85372
02:14:09|0.85372
02:14:10|0.85372
02:14:11|0.85372
02:14:12|0.85399
02:14:13|0.85399
02:14:14|0.85399
02:14:15|0.85398
02:14:16|0.85398
02:14:18|0.85398
02:14:18|0.85376
02:14:19|0.85316
02:14:21|0.85316
02:14:23|0.85347
02:14:23|0.85347
02:14:25|0.85364
02:14:25|0.85364
02:14:26|0.85364
02:14:27|0.85364
02:14:28|0.85364
02:14:30|0.85336
02:14:31|0.85325
02:14:32|0.85325
02:14:33|0.85252
02:14:34|0.85252
02:14:35|0.85252
02:14:36|0.85252
02:14:38|0.85252
02:14:38|0.85252
02:14:40|0.85374
02:14:41|0.85374
02:14:41|0.85282
02:14:42|0.85282
02:14:44|0.85359
02:14:44|0.85364
02:14:46|0.85364
02:14:47|0.85364
02:14:48|0.85328
02:14:50|0.85328
02:14:50|0.85328
02:14:51|0.85291
02:14:52|0.85291
02:14:53|0.85291
02:14:54|0.85291
02:14:56|0.85293
02:14:56|0.85293
02:14:58|0.85293
02:14:59|0.85318
02:15:00|0.85318
02:15:01|0.85318
02:15:02|0.85318
02:15:03|0.85318
02:15:05|0.8522
02:15:06|0.85202
02:15:07|0.85202
02:15:08|0.85202
02:15:09|0.85344
02:15:11|0.85344
02:15:11|0.85391
02:15:13|0.85391
02:15:14|0.85434
02:15:16|0.85434
02:15:17|0.85444
02:15:17|0.85444
02:15:18|0.85444
02:15:19|0.85465
02:15:21|0.85474
02:15:21|0.85474
02:15:23|0.85366
02:15:25|0.85414
02:15:26|0.85414
02:15:26|0.85414
02:15:28|0.85414
02:15:29|0.85414
02:15:30|0.85414
02:15:31|0.85414
02:15:32|0.85414
02:15:32|0.85386
02:15:34|0.85386
02:15:35|0.85435
02:15:35|0.85423
02:15:36|0.85423
02:15:37|0.85423
02:15:39|0.85423
02:15:39|0.85567
02:15:41|0.85715
02:15:41|0.85636
02:15:43|0.85636
02:15:44|0.85636
02:15:45|0.85636
02:15:45|0.85636
02:15:47|0.85636
02:15:48|0.85636
02:15:49|0.85636
02:15:50|0.85663
02:15:51|0.85663
02:15:51|0.85663
02:15:53|0.85663
02:15:53|0.85663
02:15:55|0.85663
02:15:56|0.85737
02:15:57|0.8575
02:15:58|0.8575
02:15:59|0.8575
02:16:00|0.85792
02:16:01|0.85792
02:16:02|0.85792
02:16:03|0.857
02:16:04|0.85624
02:16:05|0.85686
02:16:07|0.85635
02:16:08|0.85625
02:16:09|0.85636
02:16:09|0.85726
02:16:11|0.85726
02:16:11|0.85726
02:16:13|0.85726
02:16:14|0.85726
02:16:15|0.85685
02:16:16|0.85685
02:16:18|0.85685
02:16:18|0.85685
02:16:20|0.85685
02:16:21|0.85671
02:16:22|0.85671
02:16:23|0.85671
02:16:24|0.85671
02:16:25|0.8572
02:16:26|0.856
02:16:27|0.856
02:16:28|0.856
02:16:29|0.85456
02:16:30|0.85456
02:16:31|0.854
02:16:33|0.85339
02:16:34|0.85307
02:16:35|0.85307
02:16:36|0.8533
02:16:37|0.85276
02:16:38|0.85262
02:16:39|0.85208
02:16:40|0.8523
02:16:40|0.85252
02:16:42|0.85197
02:16:43|0.85245
02:16:44|0.85278
02:16:45|0.85262
02:16:46|0.85232
02:16:47|0.85232
02:16:48|0.85283
02:16:49|0.85283
02:16:50|0.85308
02:16:51|0.85255
02:16:52|0.85273
02:16:53|0.85273
02:16:54|0.85278
02:16:54|0.85278
02:16:56|0.85278
02:16:57|0.85278
02:16:59|0.85278
02:16:59|0.85278
02:17:00|0.85356
02:17:02|0.85431
02:17:03|0.85474
02:17:04|0.85474
02:17:04|0.85431
02:17:06|0.85351
02:17:07|0.85404
02:17:07|0.85404
02:17:09|0.85404
02:17:09|0.85404
02:17:11|0.85404
02:17:12|0.85404
02:17:13|0.85404
02:17:13|0.85404
02:17:14|0.85404
02:17:16|0.85404
02:17:17|0.85404
02:17:17|0.85404
02:17:19|0.8535
02:17:21|0.8535
02:17:22|0.8535
02:17:23|0.85424
02:17:24|0.85424
02:17:25|0.85424
02:17:26|0.85424
02:17:27|0.85434
02:17:28|0.8544
02:17:29|0.8544
02:17:30|0.8546
02:17:31|0.8546
02:17:32|0.8546
02:17:32|0.8546
02:17:34|0.8546
02:17:36|0.8546
02:17:37|0.8546
02:17:37|0.85412
02:17:38|0.85395
02:17:39|0.85395
02:17:41|0.85335
02:17:41|0.85275
02:17:42|0.85275
02:17:43|0.85275
02:17:44|0.85297
02:17:46|0.85297
02:17:47|0.85297
02:17:47|0.85278
02:17:48|0.85278
02:17:49|0.85278
02:17:51|0.85278
02:17:51|0.85278
02:17:52|0.85278
02:17:53|0.85278
02:17:56|0.85408
02:17:56|0.85421
02:17:57|0.85421
02:17:58|0.85421
02:18:00|0.85421
02:18:00|0.85421
02:18:01|0.85402
02:18:03|0.85402
02:18:04|0.85402
02:18:05|0.85402
02:18:07|0.85379
02:18:08|0.85379
02:18:09|0.85427
02:18:10|0.85427
02:18:11|0.85427
02:18:12|0.85433
02:18:13|0.85433
02:18:14|0.85433
02:18:15|0.85365
02:18:16|0.854
02:18:18|0.85542
02:18:19|0.85543
02:18:20|0.85543
02:18:21|0.85543
02:18:21|0.85543
02:18:23|0.85543
02:18:24|0.85467
02:18:24|0.85448
02:18:26|0.85448
02:18:27|0.85448
02:18:28|0.85426
02:18:30|0.85426
02:18:30|0.85426
02:18:32|0.85426
02:18:33|0.85426
02:18:33|0.85426
02:18:34|0.85426
02:18:36|0.85342
02:18:37|0.85342
02:18:37|0.85251
02:18:39|0.85172
02:18:40|0.85141
02:18:41|0.85087
02:18:42|0.85087
02:18:44|0.85087
02:18:44|0.85067
02:18:46|0.85067
02:18:47|0.85067
02:18:47|0.85045
02:18:48|0.85045
02:18:50|0.85025
02:18:50|0.85067
02:18:51|0.85069
02:18:52|0.85069
02:18:54|0.85014
02:18:55|0.85014
02:18:56|0.85014
02:18:56|0.85014
02:18:57|0.851
02:18:58|0.85068
02:19:00|0.85068
02:19:00|0.85068
02:19:01|0.85068
02:19:03|0.85067
02:19:04|0.85067
02:19:04|0.84969
02:19:06|0.85124
02:19:07|0.85124
02:19:08|0.85124
02:19:09|0.85124
02:19:11|0.85124
02:19:11|0.85124
02:19:12|0.85124
02:19:13|0.85225
02:19:15|0.85145
02:19:15|0.85183
02:19:17|0.85183
02:19:18|0.85183
02:19:19|0.85183
02:19:20|0.85183
02:19:20|0.85183
02:19:22|0.85183
02:19:23|0.85183
02:19:25|0.8523
02:19:26|0.8523
02:19:26|0.8523
02:19:27|0.8523
02:19:29|0.85361
02:19:30|0.85387
02:19:31|0.85381
02:19:33|0.85356
02:19:33|0.85356
02:19:35|0.8525
02:19:35|0.8525
02:19:37|0.85249
02:19:38|0.85249
02:19:38|0.8522
02:19:39|0.8519
02:19:41|0.8519
02:19:41|0.85182
02:19:43|0.85182
02:19:43|0.85182
02:19:45|0.85182
02:19:46|0.85182
02:19:47|0.85182
02:19:48|0.85182
02:19:49|0.85182
02:19:50|0.85182
02:19:51|0.85182
02:19:52|0.85182
02:19:53|0.85182
02:19:53|0.85359
02:19:55|0.85359
02:19:56|0.85359
02:19:57|0.85359
02:19:57|0.85359
02:19:58|0.85389
02:20:00|0.8546
02:20:01|0.8546
02:20:02|0.85457
02:20:03|0.85457
02:20:04|0.85457
02:20:05|0.85457
02:20:06|0.85457
02:20:07|0.85457
02:20:08|0.85457
02:20:10|0.85457
02:20:10|0.85392
02:20:11|0.85392
02:20:12|0.85392
02:20:14|0.85392
02:20:15|0.85452
02:20:15|0.85452
02:20:17|0.85424
02:20:17|0.85385
02:20:18|0.85385
02:20:19|0.85385
02:20:21|0.85385
02:20:22|0.8534
02:20:23|0.8534
02:20:25|0.8534
02:20:26|0.8534
02:20:27|0.85321
02:20:28|0.85321
02:20:29|0.85321
02:20:30|0.85288
02:20:31|0.85288
02:20:33|0.8514
02:20:34|0.85109
02:20:34|0.85086
02:20:36|0.85086
02:20:36|0.85086
02:20:38|0.85086
02:20:39|0.85086
02:20:40|0.8505
02:20:41|0.85005
02:20:42|0.85005
02:20:43|0.85005
02:20:44|0.85005
02:20:45|0.85005
02:20:46|0.85
02:20:47|0.85
02:20:48|0.85048
02:20:49|0.85048
02:20:50|0.85048
02:20:51|0.85048
02:20:52|0.85048
02:20:53|0.85048
02:20:55|0.85048
02:20:55|0.85048
02:20:56|0.85
02:20:57|0.85
02:20:58|0.85
02:20:59|0.85
02:21:00|0.85
02:21:01|0.85
02:21:02|0.85124
02:21:03|0.85172
02:21:05|0.85172
02:21:05|0.85172
02:21:06|0.85245
02:21:07|0.85245
02:21:09|0.85245
02:21:10|0.85245
02:21:10|0.85245
02:21:12|0.85245
02:21:12|0.85245
02:21:14|0.85245
02:21:14|0.8523
02:21:16|0.8523
02:21:17|0.85316
02:21:17|0.85265
02:21:18|0.85265
02:21:19|0.85265
02:21:20|0.85308
02:21:22|0.85257
02:21:22|0.8512
02:21:24|0.8516
02:21:25|0.8516
02:21:27|0.8516
02:21:28|0.8516
02:21:28|0.8516
02:21:30|0.8516
02:21:31|0.85051
02:21:32|0.85026
02:21:33|0.85026
02:21:34|0.85014
02:21:35|0.85049
02:21:36|0.84959
02:21:36|0.84959
02:21:38|0.84865
02:21:38|0.84865
02:21:40|0.84865
02:21:41|0.84852
02:21:41|0.84829
02:21:43|0.84829
02:21:44|0.84829
02:21:45|0.84829
02:21:46|0.848
02:21:47|0.8469
02:21:49|0.8476
02:21:49|0.84796
02:21:51|0.84869
02:21:51|0.84804
02:21:52|0.84804
02:21:54|0.84804
02:21:54|0.84804
02:21:55|0.84804
02:21:56|0.84888
02:21:57|0.84891
02:21:58|0.84891
02:22:00|0.84787
02:22:00|0.84757
02:22:01|0.84717
02:22:03|0.84717
02:22:03|0.84673
02:22:04|0.8471
02:22:06|0.846
02:22:06|0.84517
02:22:07|0.84625
02:22:09|0.84672
02:22:09|0.84672
02:22:11|0.84713
02:22:12|0.84769
02:22:12|0.84758
02:22:14|0.84609
02:22:14|0.84677
02:22:15|0.84677
02:22:17|0.84677
02:22:18|0.84677
02:22:18|0.84677
02:22:20|0.84677
02:22:21|0.84677
02:22:22|0.84734
02:22:23|0.84734
02:22:24|0.84734
02:22:26|0.84734
02:22:27|0.8477
02:22:28|0.8477
02:22:29|0.84679
02:22:30|0.8465
02:22:31|0.84651
02:22:31|0.84645
02:22:33|0.84669
02:22:35|0.8424
02:22:35|0.84287
02:22:36|0.84418
02:22:37|0.84398
02:22:39|0.8442
02:22:39|0.84401
02:22:40|0.84401
02:22:41|0.84401
02:22:42|0.843
02:22:44|0.84339
02:22:44|0.84339
02:22:46|0.84339
02:22:47|0.84195
02:22:48|0.84195
02:22:49|0.84195
02:22:50|0.84195
02:22:51|0.84195
02:22:51|0.84215
02:22:52|0.84215
02:22:53|0.84355
02:22:55|0.84337
02:22:56|0.84346
02:22:57|0.84324
02:22:58|0.84324
02:22:59|0.84324
02:23:00|0.84313
02:23:01|0.84342
02:23:01|0.8429
02:23:03|0.84371
02:23:04|0.84391
02:23:05|0.84452
02:23:05|0.84416
02:23:07|0.84339
02:23:08|0.84397
02:23:09|0.84394
02:23:10|0.8435
02:23:11|0.8435
02:23:12|0.84334
02:23:12|0.84334
02:23:13|0.84334
02:23:15|0.84439
02:23:16|0.84469
02:23:17|0.8446
02:23:17|0.8448
02:23:18|0.84492
02:23:19|0.84493
02:23:21|0.84522
02:23:22|0.84522
02:23:23|0.84522
02:23:24|0.84522
02:23:26|0.84522
02:23:26|0.84508
02:23:28|0.84559
02:23:29|0.84666
02:23:30|0.84671
02:23:31|0.84671
02:23:32|0.84703
02:23:33|0.84703
02:23:34|0.84702
02:23:35|0.84684
02:23:36|0.84684
02:23:37|0.84684
02:23:38|0.84705
02:23:39|0.84705
02:23:40|0.84713
02:23:41|0.84863
02:23:43|0.84903
02:23:44|0.84957
02:23:45|0.84847
02:23:46|0.84818
02:23:47|0.8479
02:23:48|0.84783
02:23:49|0.84783
02:23:49|0.84795
02:23:51|0.84847
02:23:52|0.84859
02:23:53|0.84859
02:23:53|0.84859
02:23:55|0.84859
02:23:55|0.84859
02:23:57|0.84859
02:23:58|0.84859
02:23:59|0.84859
02:24:00|0.84859
02:24:00|0.8489
02:24:02|0.84818
02:24:02|0.8474
02:24:04|0.84754
02:24:05|0.84714
02:24:06|0.84714
02:24:06|0.84713
02:24:08|0.84685
02:24:09|0.84596
02:24:09|0.84543
02:24:11|0.84384
02:24:12|0.84527
02:24:13|0.84509
02:24:14|0.8451
02:24:15|0.84508
02:24:16|0.84491
02:24:17|0.84468
02:24:18|0.84478
02:24:19|0.84482
02:24:20|0.8442
02:24:21|0.84494
02:24:22|0.84479
02:24:23|0.84465
02:24:24|0.84429
02:24:26|0.84465
02:24:27|0.84465
02:24:28|0.84465
02:24:30|0.84465
02:24:30|0.84462
02:24:31|0.84462
02:24:33|0.84487
02:24:34|0.84513
02:24:34|0.84513
02:24:36|0.84527
02:24:37|0.84527
02:24:38|0.84527
02:24:39|0.84527
02:24:40|0.84527
02:24:41|0.84525
02:24:42|0.84558
02:24:43|0.84558
02:24:44|0.84558
02:24:45|0.84589
02:24:46|0.84589
02:24:47|0.84589
02:24:48|0.84589
02:24:49|0.84596
02:24:50|0.84584
02:24:51|0.84596
02:24:52|0.84596
02:24:53|0.84577
02:24:54|0.84577
02:24:55|0.84577
02:24:56|0.84577
02:24:57|0.84563
02:24:59|0.84563
02:25:00|0.84563
02:25:01|0.84535
02:25:01|0.84535
02:25:02|0.84535
02:25:03|0.84535
02:25:05|0.84644
02:25:06|0.84644
02:25:07|0.84711
02:25:07|0.84711
02:25:08|0.84711
02:25:10|0.84711
02:25:11|0.84711
02:25:11|0.8473
02:25:12|0.84752
02:25:13|0.84775
02:25:14|0.84756
02:25:15|0.84769
02:25:16|0.84776
02:25:17|0.84776
02:25:18|0.848
02:25:19|0.84755
02:25:21|0.8474
02:25:21|0.84706
02:25:23|0.84706
02:25:24|0.84714
02:25:25|0.84688
02:25:26|0.84788
02:25:27|0.84788
02:25:29|0.84788
02:25:30|0.84788
02:25:31|0.84792
02:25:32|0.84775
02:25:33|0.84775
02:25:34|0.84775
02:25:35|0.84828
02:25:36|0.84805
02:25:37|0.84805
02:25:38|0.84805
02:25:39|0.84805
02:25:40|0.84805
02:25:40|0.84805
02:25:42|0.84805
02:25:43|0.84839
02:25:44|0.84839
02:25:45|0.84946
02:25:46|0.8498
02:25:47|0.84973
02:25:48|0.84943
02:25:49|0.85011
02:25:50|0.85031
02:25:51|0.85011
02:25:52|0.85067
02:25:53|0.85099
02:25:54|0.85106
02:25:55|0.85222
02:25:56|0.85222
02:25:57|0.85297
02:25:58|0.85203
02:25:59|0.85242
02:26:00|0.85266
02:26:01|0.85228
02:26:02|0.85228
02:26:03|0.85228
02:26:05|0.85233
02:26:05|0.85217
02:26:07|0.85217
02:26:07|0.85217
02:26:09|0.85219
02:26:09|0.85219
02:26:11|0.85219
02:26:11|0.85219
02:26:13|0.85151
02:26:13|0.85127
02:26:14|0.85017
02:26:15|0.85142
02:26:16|0.85142
02:26:18|0.85142
02:26:18|0.85065
02:26:20|0.84985
02:26:20|0.8504
02:26:22|0.8504
02:26:22|0.8504
02:26:23|0.85
02:26:25|0.85
02:26:26|0.85
02:26:28|0.85149
02:26:29|0.85149
02:26:31|0.85114
02:26:32|0.85114
02:26:32|0.85114
02:26:34|0.85114
02:26:35|0.85114
02:26:36|0.85114
02:26:38|0.85069
02:26:38|0.85069
02:26:40|0.85063
02:26:41|0.85063
02:26:41|0.85105
02:26:43|0.85105
02:26:43|0.85038
02:26:44|0.85038
02:26:45|0.85038
02:26:46|0.85038
02:26:48|0.85038
02:26:48|0.85096
02:26:49|0.85096
02:26:51|0.85096
02:26:52|0.85096
02:26:53|0.85096
02:26:55|0.85096
02:26:55|0.85096
02:26:56|0.85096
02:26:58|0.85096
02:26:58|0.85096
02:26:59|0.85096
02:27:00|0.85096
02:27:01|0.85096
02:27:02|0.85099
02:27:04|0.85099
02:27:04|0.85099
02:27:06|0.85144
02:27:07|0.85144
02:27:07|0.85144
02:27:09|0.85144
02:27:10|0.85144
02:27:11|0.85175
02:27:12|0.85175
02:27:13|0.85175
02:27:14|0.8518
02:27:15|0.8518
02:27:16|0.85153
02:27:17|0.85153
02:27:18|0.85183
02:27:20|0.85183
02:27:21|0.85183
02:27:21|0.85183
02:27:22|0.85183
02:27:24|0.85185
02:27:25|0.85289
02:27:26|0.853
02:27:26|0.85314
02:27:28|0.85294
02:27:30|0.85294
02:27:31|0.85294
02:27:32|0.85266
02:27:33|0.85266
02:27:34|0.85266
02:27:35|0.85266
02:27:37|0.85266
02:27:38|0.85266
02:27:39|0.85266
02:27:39|0.85266
02:27:40|0.85266
02:27:42|0.85266
02:27:43|0.85266
02:27:44|0.85266
02:27:46|0.8533
02:27:47|0.8533
02:27:47|0.8533
02:27:48|0.8533
02:27:49|0.8533
02:27:50|0.8546
02:27:52|0.85419
02:27:52|0.85419
02:27:53|0.85419
02:27:54|0.85419
02:27:55|0.85419
02:27:57|0.85419
02:27:57|0.85419
02:27:59|0.85376
02:27:59|0.85378
02:28:01|0.85378
02:28:01|0.85355
02:28:02|0.85355
02:28:03|0.85355
02:28:04|0.85355
02:28:06|0.85355
02:28:07|0.85368
02:28:07|0.85368
02:28:08|0.85368
02:28:10|0.85368
02:28:10|0.85368
02:28:11|0.85368
02:28:12|0.85368
02:28:13|0.85368
02:28:15|0.85341
02:28:16|0.85341
02:28:17|0.85366
02:28:19|0.85366
02:28:20|0.85366
02:28:21|0.85366
02:28:22|0.85366
02:28:22|0.85366
02:28:24|0.85366
02:28:24|0.85366
02:28:26|0.85366
02:28:27|0.85366
02:28:27|0.85438
02:28:29|0.85438
02:28:31|0.8538
02:28:32|0.8538
02:28:33|0.8538
02:28:34|0.8538
02:28:35|0.85372
02:28:35|0.85372
02:28:37|0.85414
02:28:38|0.85414
02:28:39|0.85492
02:28:40|0.85492
02:28:41|0.85492
02:28:42|0.85492
02:28:43|0.85492
02:28:44|0.85492
02:28:46|0.85492
02:28:47|0.85492
02:28:48|0.85492
02:28:48|0.85492
02:28:50|0.85492
02:28:51|0.85492
02:28:51|0.85438
02:28:53|0.85438
02:28:54|0.85369
02:28:55|0.85369
02:28:56|0.85295
02:28:57|0.8532
02:28:58|0.85332
02:28:59|0.85332
02:29:01|0.85332
02:29:02|0.85332
02:29:03|0.8534
02:29:04|0.8534
02:29:04|0.8534
02:29:06|0.8534
02:29:06|0.8534
02:29:07|0.85319
02:29:09|0.85319
02:29:09|0.8534
02:29:10|0.85467
02:29:12|0.85467
02:29:13|0.85467
02:29:13|0.85467
02:29:14|0.85484
02:29:16|0.855
02:29:16|0.85546
02:29:18|0.85576
02:29:18|0.85593
02:29:19|0.85593
02:29:20|0.85562
02:29:22|0.85624
02:29:22|0.85624
02:29:24|0.85624
02:29:24|0.85621
02:29:26|0.85621
02:29:26|0.85621
02:29:27|0.85621
02:29:29|0.85634
02:29:31|0.85633
02:29:32|0.85633
02:29:33|0.85633
02:29:34|0.85557
02:29:34|0.85557
02:29:36|0.85557
02:29:36|0.85595
02:29:37|0.85595
02:29:39|0.85595
02:29:40|0.85633
02:29:40|0.85633
02:29:41|0.85589
02:29:43|0.85589
02:29:43|0.85589
02:29:45|0.85589
02:29:46|0.85589
02:29:47|0.85589
02:29:48|0.85589
02:29:49|0.85589
02:29:50|0.85589
02:29:51|0.85634
02:29:52|0.85634
02:29:53|0.85622
02:29:54|0.85622
02:29:55|0.85622
02:29:57|0.85622
02:29:58|0.85562
02:29:59|0.85562
02:30:01|0.85562
02:30:02|0.85562
02:30:02|0.85542
02:30:03|0.85542
02:30:05|0.85562
02:30:06|0.85562
02:30:06|0.85562
02:30:07|0.85653
02:30:09|0.85721
02:30:10|0.85721
02:30:11|0.85721
02:30:11|0.85721
02:30:13|0.85726
02:30:13|0.85832
02:30:14|0.85823
02:30:16|0.8582
02:30:16|0.8582
02:30:18|0.85795
02:30:19|0.85795
02:30:20|0.85795
02:30:21|0.8581
02:30:22|0.8581
02:30:22|0.85793
02:30:24|0.85793
02:30:25|0.85817
02:30:26|0.85866
02:30:27|0.85866
02:30:28|0.8584
02:30:28|0.85796
02:30:30|0.85796
02:30:30|0.85796
02:30:32|0.85673
02:30:34|0.8586
02:30:34|0.8586
02:30:35|0.8591
02:30:37|0.85935
02:30:38|0.85935
02:30:40|0.85935
02:30:41|0.85904
02:30:41|0.85856
02:30:43|0.85846
02:30:44|0.85779
02:30:45|0.85702
02:30:46|0.85702
02:30:47|0.85702
02:30:48|0.85702
02:30:49|0.85725
02:30:50|0.85678
02:30:51|0.85678
02:30:52|0.85678
02:30:53|0.85672
02:30:54|0.85672
02:30:55|0.85647
02:30:56|0.85647
02:30:57|0.85633
02:30:58|0.85633
02:30:59|0.85627
02:31:00|0.85641
02:31:01|0.85641
02:31:02|0.85641
02:31:03|0.85529
02:31:04|0.85529
02:31:05|0.85529
02:31:06|0.85633
02:31:08|0.85652
02:31:09|0.85652
02:31:09|0.85652
02:31:10|0.85587
02:31:11|0.85587
02:31:12|0.85587
02:31:13|0.85587
02:31:14|0.85541
02:31:16|0.85567
02:31:16|0.85512
02:31:18|0.85512
02:31:18|0.85505
02:31:19|0.85505
02:31:20|0.8541
02:31:21|0.8541
02:31:23|0.8541
02:31:23|0.85402
02:31:24|0.85402
02:31:26|0.85402
02:31:26|0.85389
02:31:27|0.85389
02:31:28|0.85438
02:31:29|0.85438
02:31:30|0.85438
02:31:31|0.8539
02:31:33|0.8539
02:31:33|0.85268
02:31:35|0.85268
02:31:35|0.85268
02:31:37|0.85301
02:31:38|0.85301
02:31:39|0.85301
02:31:39|0.85301
02:31:41|0.85301
02:31:41|0.85301
02:31:42|0.85301
02:31:44|0.85301
02:31:45|0.85372
02:31:46|0.85372
02:31:47|0.85372
02:31:48|0.85367
02:31:49|0.85367
02:31:50|0.85367
02:31:51|0.85367
02:31:52|0.85417
02:31:53|0.85417
02:31:54|0.85417
02:31:55|0.85378
02:31:56|0.85378
02:31:57|0.85378
02:31:58|0.85378
02:31:59|0.85378
02:32:00|0.85378
02:32:01|0.85378
02:32:02|0.85566
02:32:03|0.85566
02:32:04|0.85566
02:32:05|0.85682
02:32:06|0.85683
02:32:07|0.85683
02:32:08|0.85638
02:32:09|0.85638
02:32:10|0.85638
02:32:11|0.85638
02:32:12|0.85638
02:32:13|0.85638
02:32:14|0.85577
02:32:15|0.85571
02:32:16|0.85571
02:32:18|0.85571
02:32:18|0.8559
02:32:19|0.8559
02:32:20|0.8559
02:32:21|0.85589
02:32:22|0.85589
02:32:23|0.85589
02:32:24|0.85589
02:32:25|0.85589
02:32:27|0.85593
02:32:27|0.85593
02:32:28|0.85593
02:32:30|0.85593
02:32:30|0.85593
02:32:31|0.85593
02:32:32|0.85593
02:32:34|0.85593
02:32:34|0.85593
02:32:37|0.85593
02:32:38|0.85593
02:32:39|0.85593
02:32:39|0.85422
02:32:41|0.85422
02:32:42|0.85403
02:32:42|0.85403
02:32:44|0.85403
02:32:45|0.85478
02:32:46|0.85478
02:32:47|0.85585
02:32:48|0.85585
02:32:50|0.85585
02:32:50|0.85585
02:32:51|0.85585
02:32:53|0.85585
02:32:54|0.85585
02:32:55|0.85585
02:32:56|0.85585
02:32:57|0.85585
02:32:58|0.85585
02:32:59|0.85585
02:32:59|0.85521
02:33:01|0.85521
02:33:02|0.85521
02:33:03|0.85521
02:33:03|0.85521
02:33:05|0.85521
02:33:06|0.85521
02:33:07|0.85521
02:33:07|0.85521
02:33:09|0.85478
02:33:09|0.85478
02:33:10|0.85478
02:33:12|0.85478
02:33:13|0.85478
02:33:14|0.85478
02:33:15|0.85465
02:33:15|0.85465
02:33:17|0.85465
02:33:18|0.85453
02:33:19|0.85453
02:33:20|0.85453
02:33:21|0.85453
02:33:22|0.85505
02:33:23|0.85505
02:33:24|0.85505
02:33:25|0.85505
02:33:26|0.85505
02:33:27|0.85489
02:33:29|0.85489
02:33:29|0.85489
02:33:30|0.85489
02:33:31|0.85489
02:33:32|0.85489
02:33:34|0.85489
02:33:35|0.85489
02:33:36|0.85489
02:33:37|0.854
02:33:39|0.854
02:33:40|0.854
02:33:42|0.854
02:33:43|0.854
02:33:44|0.85345
02:33:45|0.85317
02:33:46|0.85316
02:33:46|0.85316
02:33:48|0.85316
02:33:49|0.85265
02:33:50|0.85172
02:33:51|0.85147
02:33:52|0.85146
02:33:53|0.85146
02:33:53|0.85146
02:33:54|0.85193
02:33:56|0.85193
02:33:56|0.85193
02:33:57|0.85193
02:33:59|0.85193
02:33:59|0.8527
02:34:00|0.8527
02:34:02|0.8544
02:34:03|0.85475
02:34:03|0.85444
02:34:04|0.85365
02:34:06|0.85365
02:34:07|0.85365
02:34:08|0.85365
02:34:09|0.85316
02:34:10|0.85316
02:34:11|0.85316
02:34:12|0.85316
02:34:13|0.8531
02:34:14|0.8531
02:34:15|0.85203
02:34:16|0.85187
02:34:18|0.85187
02:34:18|0.85212
02:34:19|0.85212
02:34:20|0.85212
02:34:22|0.85212
02:34:22|0.85212
02:34:24|0.85167
02:34:25|0.85167
02:34:25|0.85067
02:34:26|0.8507
02:34:27|0.8507
02:34:28|0.8507
02:34:30|0.85
02:34:31|0.85
02:34:31|0.85
02:34:32|0.85
02:34:34|0.85
02:34:35|0.84977
02:34:36|0.84977
02:34:38|0.84977
02:34:39|0.85001
02:34:40|0.85001
02:34:41|0.85001
02:34:42|0.85001
02:34:43|0.84984
02:34:44|0.8497
02:34:46|0.8497
02:34:46|0.84918
02:34:47|0.84888
02:34:49|0.84888
02:34:50|0.84888
02:34:51|0.84888
02:34:51|0.847
02:34:53|0.84803
02:34:54|0.8474
02:34:55|0.8474
02:34:56|0.8474
02:34:57|0.84736
02:34:57|0.84697
02:34:59|0.84697
02:34:59|0.84697
02:35:00|0.84697
02:35:02|0.84697
02:35:03|0.84697
02:35:04|0.84782
02:35:05|0.84936
02:35:06|0.84844
02:35:07|0.84844
02:35:08|0.84844
02:35:09|0.84809
02:35:10|0.84853
02:35:11|0.8474
02:35:12|0.8474
02:35:13|0.84807
02:35:14|0.84807
02:35:15|0.84807
02:35:16|0.84807
02:35:17|0.84783
02:35:18|0.84794
02:35:19|0.84831
02:35:19|0.84798
02:35:21|0.84798
02:35:22|0.84798
02:35:23|0.84798
02:35:24|0.8488
02:35:25|0.84913
02:35:26|0.8488
02:35:27|0.8488
02:35:27|0.84862
02:35:29|0.84862
02:35:30|0.84825
02:35:31|0.84825
02:35:31|0.84825
02:35:32|0.84825
02:35:34|0.84825
02:35:34|0.8474
02:35:37|0.84672
02:35:37|0.84634
02:35:39|0.84634
02:35:40|0.84541
02:35:40|0.84541
02:35:42|0.84542
02:35:42|0.84479
02:35:43|0.8451
02:35:45|0.8451
02:35:46|0.8451
02:35:47|0.8451
02:35:48|0.8461
02:35:48|0.84612
02:35:50|0.84612
02:35:51|0.84612
02:35:51|0.84612
02:35:53|0.84688
02:35:54|0.84688
02:35:56|0.84688
02:35:57|0.84688
02:35:58|0.84688
02:35:59|0.84688
02:36:00|0.84688
02:36:00|0.84723
02:36:02|0.84723
02:36:03|0.84723
02:36:04|0.84644
02:36:05|0.84571
02:36:06|0.84571
02:36:07|0.84465
02:36:07|0.84465
02:36:08|0.84465
02:36:09|0.8439
02:36:11|0.8439
02:36:11|0.8439
02:36:13|0.84495
02:36:14|0.84495
02:36:15|0.84463
02:36:15|0.84463
02:36:17|0.84497
02:36:18|0.84497
02:36:18|0.84477
02:36:19|0.84477
02:36:20|0.84477
02:36:22|0.84494
02:36:22|0.84494
02:36:23|0.84422
02:36:24|0.84354
02:36:26|0.84326
02:36:26|0.84326
02:36:28|0.84326
02:36:29|0.84326
02:36:29|0.84358
02:36:30|0.84358
02:36:31|0.84358
02:36:32|0.84306
02:36:33|0.84306
02:36:35|0.84298
02:36:36|0.84298
02:36:37|0.84277
02:36:39|0.84351
02:36:40|0.84337
02:36:40|0.84337
02:36:42|0.84337
02:36:42|0.84337
02:36:44|0.84337
02:36:44|0.84337
02:36:46|0.84337
02:36:47|0.84337
02:36:48|0.84337
02:36:49|0.84397
02:36:50|0.84397
02:36:51|0.84397
02:36:52|0.84397
02:36:53|0.84397
02:36:54|0.84397
02:36:56|0.84449
02:36:56|0.84449
02:36:57|0.84449
02:36:59|0.84459
02:37:00|0.84459
02:37:00|0.84459
02:37:01|0.84459
02:37:03|0.84515
02:37:04|0.84515
02:37:05|0.84404
02:37:06|0.84404
02:37:06|0.84404
02:37:07|0.84404
02:37:09|0.84285
02:37:10|0.84285
02:37:11|0.84285
02:37:12|0.84346
02:37:13|0.84346
02:37:14|0.84401
02:37:15|0.8437
02:37:16|0.84359
02:37:17|0.84308
02:37:17|0.84308
02:37:18|0.84274
02:37:19|0.84274
02:37:21|0.84247
02:37:22|0.84247
02:37:23|0.84278
02:37:23|0.84247
02:37:24|0.84247
02:37:26|0.84247
02:37:26|0.84263
02:37:28|0.84263
02:37:29|0.84293
02:37:30|0.84293
02:37:30|0.84293
02:37:31|0.84293
02:37:33|0.84293
02:37:34|0.84293
02:37:35|0.84242
02:37:36|0.84242
02:37:37|0.84279
02:37:38|0.84255
02:37:40|0.84255
02:37:41|0.84255
02:37:41|0.84255
02:37:42|0.84255
02:37:44|0.84342
02:37:45|0.84334
02:37:47|0.84239
02:37:48|0.84239
02:37:49|0.84239
02:37:50|0.84286
02:37:51|0.84286
02:37:51|0.84286
02:37:52|0.84286
02:37:54|0.84265
02:37:55|0.84266
02:37:56|0.84266
02:37:57|0.84266
02:37:58|0.84288
02:37:59|0.84278
02:38:00|0.84278
02:38:01|0.84308
02:38:02|0.84308
02:38:03|0.84333
02:38:05|0.84328
02:38:05|0.84284
02:38:07|0.84283
02:38:08|0.84329
02:38:09|0.8433
02:38:10|0.8435
02:38:10|0.8435
02:38:12|0.8435
02:38:13|0.8435
02:38:14|0.8435
02:38:15|0.84323
02:38:16|0.84323
02:38:17|0.8429
02:38:18|0.84241
02:38:19|0.84304
02:38:20|0.8431
02:38:21|0.84276
02:38:22|0.84276
02:38:23|0.8441
02:38:24|0.8441
02:38:25|0.84435
02:38:26|0.84356
02:38:27|0.84398
02:38:28|0.84398
02:38:29|0.84398
02:38:30|0.84344
02:38:31|0.84344
02:38:32|0.84344
02:38:33|0.84385
02:38:34|0.84385
02:38:35|0.84385
02:38:37|0.84385
02:38:37|0.84385
02:38:40|0.84385
02:38:41|0.84385
02:38:43|0.84385
02:38:43|0.84385
02:38:45|0.84393
02:38:46|0.84393
02:38:47|0.84393
02:38:48|0.84393
02:38:49|0.84425
02:38:50|0.84425
02:38:51|0.84425
02:38:52|0.84412
02:38:53|0.84385
02:38:54|0.84381
02:38:55|0.84381
02:38:56|0.84381
02:38:57|0.84381
02:38:58|0.84312
02:38:59|0.84244
02:39:00|0.84244
02:39:01|0.84258
02:39:02|0.84234
02:39:03|0.84234
02:39:04|0.84236
02:39:05|0.84198
02:39:07|0.84205
02:39:07|0.84165
02:39:08|0.84157
02:39:10|0.84157
02:39:10|0.84157
02:39:11|0.84157
02:39:13|0.8424
02:39:14|0.8424
02:39:14|0.84195
02:39:15|0.84196
02:39:17|0.84161
02:39:18|0.84161
02:39:18|0.84209
02:39:20|0.84209
02:39:20|0.84209
02:39:22|0.84209
02:39:22|0.84209
02:39:24|0.84217
02:39:25|0.84217
02:39:25|0.84209
02:39:27|0.84209
02:39:27|0.84209
02:39:29|0.8417
02:39:29|0.8417
02:39:31|0.84223
02:39:32|0.84307
02:39:32|0.84307
02:39:34|0.84294
02:39:34|0.84294
02:39:36|0.84294
02:39:37|0.84294
02:39:38|0.84294
02:39:39|0.84294
02:39:41|0.84248
02:39:41|0.84248
02:39:42|0.84248
02:39:43|0.84265
02:39:45|0.84265
02:39:46|0.84265
02:39:47|0.84217
02:39:48|0.84251
02:39:49|0.84251
02:39:51|0.84251
02:39:51|0.84251
02:39:53|0.84251
02:39:54|0.84215
02:39:55|0.84199
02:39:56|0.84185
02:39:57|0.84185
02:39:58|0.84185
02:39:59|0.84184
02:40:00|0.84158
02:40:02|0.84158
02:40:03|0.84158
02:40:03|0.84158
02:40:04|0.84158
02:40:05|0.84158
02:40:06|0.84158
02:40:07|0.84158
02:40:08|0.84158
02:40:10|0.84158
02:40:11|0.84221
02:40:12|0.84222
02:40:13|0.84248
02:40:14|0.84248
02:40:15|0.84248
02:40:16|0.84173
02:40:17|0.84173
02:40:18|0.84173
02:40:19|0.84173
02:40:20|0.84173
02:40:21|0.84173
02:40:22|0.84255
02:40:23|0.84255
02:40:24|0.84255
02:40:25|0.84292
02:40:27|0.84322
02:40:27|0.84322
02:40:29|0.84322
02:40:29|0.84366
02:40:31|0.84366
02:40:31|0.84327
02:40:32|0.84327
02:40:33|0.84372
02:40:34|0.84372
02:40:35|0.84595
02:40:36|0.84588
02:40:37|0.846
02:40:39|0.8467
02:40:39|0.8467
02:40:41|0.84669
02:40:42|0.84665
02:40:44|0.84642
02:40:45|0.84642
02:40:46|0.84619
02:40:47|0.84619
02:40:48|0.84566
02:40:49|0.84502
02:40:50|0.84491
02:40:52|0.84491
02:40:53|0.84527
02:40:53|0.84535
02:40:54|0.84535
02:40:55|0.84535
02:40:56|0.84444
02:40:57|0.84444
02:40:58|0.84444
02:40:59|0.84516
02:41:01|0.84451
02:41:01|0.84487
02:41:03|0.84487
02:41:04|0.84487
02:41:04|0.84487
02:41:05|0.84487
02:41:07|0.84487
02:41:07|0.84487
02:41:08|0.84554
02:41:09|0.84554
02:41:11|0.84617
02:41:12|0.84617
02:41:12|0.84569
02:41:14|0.84569
02:41:14|0.84587
02:41:15|0.84644
02:41:16|0.84672
02:41:17|0.84672
02:41:18|0.84635
02:41:20|0.84635
02:41:21|0.84602
02:41:21|0.84664
02:41:23|0.84648
02:41:23|0.84648
02:41:25|0.84648
02:41:26|0.84648
02:41:26|0.84648
02:41:28|0.84648
02:41:28|0.8456
02:41:30|0.84542
02:41:31|0.84459
02:41:32|0.84405
02:41:33|0.84391
02:41:34|0.84391
02:41:35|0.84297
02:41:36|0.8439
02:41:37|0.8439
02:41:38|0.8439
02:41:39|0.8439
02:41:40|0.84366
02:41:41|0.84366
02:41:43|0.84386
02:41:43|0.84386
02:41:45|0.84462
02:41:46|0.84491
02:41:47|0.84491
02:41:48|0.84499
02:41:49|0.84499
02:41:50|0.84596
02:41:52|0.84598
02:41:52|0.84688
02:41:53|0.84692
02:41:55|0.84692
02:41:56|0.84692
02:41:56|0.84692
02:41:57|0.84692
02:41:59|0.84686
02:42:00|0.84686
02:42:01|0.84801
02:42:02|0.84801
02:42:03|0.8488
02:42:04|0.84909
02:42:05|0.84931
02:42:06|0.84944
02:42:08|0.84944
02:42:09|0.85055
02:42:09|0.85056
02:42:10|0.85055
02:42:12|0.85024
02:42:12|0.85024
02:42:15|0.84952
02:42:16|0.8494
02:42:17|0.84914
02:42:18|0.8488
02:42:19|0.8488
02:42:19|0.84902
02:42:21|0.84802
02:42:22|0.84869
02:42:24|0.84902
02:42:24|0.84902
02:42:25|0.84891
02:42:26|0.84917
02:42:27|0.84917
02:42:29|0.84941
02:42:29|0.84941
02:42:30|0.84941
02:42:31|0.84941
02:42:32|0.84961
02:42:33|0.84961
02:42:35|0.84961
02:42:36|0.84961
02:42:36|0.84965
02:42:38|0.8492
02:42:38|0.8492
02:42:40|0.8492
02:42:41|0.8492
02:42:41|0.8496
02:42:43|0.8496
02:42:44|0.85008
02:42:46|0.85008
02:42:47|0.85008
02:42:48|0.8498
02:42:50|0.84939
02:42:50|0.84939
02:42:51|0.84939
02:42:52|0.84939
02:42:54|0.84983
02:42:55|0.84983
02:42:56|0.85032
02:42:57|0.85032
02:42:58|0.85032
02:42:59|0.85004
02:43:00|0.85004
02:43:02|0.85004
02:43:02|0.84938
02:43:04|0.84869
02:43:05|0.8482
02:43:05|0.84768
02:43:06|0.84768
02:43:07|0.84768
02:43:08|0.84768
02:43:09|0.84768
02:43:10|0.84672
02:43:11|0.84672
02:43:12|0.84716
02:43:13|0.84742
02:43:15|0.84591
02:43:16|0.84591
02:43:17|0.84591
02:43:18|0.84591
02:43:19|0.84591
02:43:20|0.84591
02:43:21|0.84591
02:43:22|0.84725
02:43:23|0.84667
02:43:25|0.8469
02:43:25|0.84646
02:43:27|0.84642
02:43:27|0.84641
02:43:28|0.84641
02:43:29|0.84641
02:43:30|0.84641
02:43:31|0.84641
02:43:33|0.84641
02:43:33|0.84676
02:43:34|0.84676
02:43:35|0.84676
02:43:37|0.84648
02:43:38|0.84648
02:43:39|0.84648
02:43:39|0.84648
02:43:41|0.84665
02:43:41|0.84665
02:43:42|0.84665
02:43:44|0.84665
02:43:45|0.84665
02:43:46|0.84665
02:43:48|0.84665
02:43:48|0.847
02:43:50|0.847
02:43:50|0.847
02:43:52|0.847
02:43:52|0.847
02:43:54|0.847
02:43:55|0.84683
02:43:56|0.84683
02:43:57|0.84787
02:43:58|0.84787
02:43:59|0.84787
02:44:00|0.84787
02:44:01|0.84731
02:44:02|0.84715
02:44:03|0.84715
02:44:04|0.84659
02:44:05|0.84749
02:44:06|0.84787
02:44:07|0.84884
02:44:08|0.84884
02:44:09|0.84884
02:44:10|0.84884
02:44:11|0.84884
02:44:12|0.84884
02:44:13|0.84884
02:44:14|0.8491
02:44:15|0.8493
02:44:16|0.84953
02:44:17|0.84986
02:44:18|0.84986
02:44:20|0.84986
02:44:21|0.84986
02:44:22|0.84986
02:44:22|0.84986
02:44:24|0.84986
02:44:24|0.84986
02:44:25|0.84986
02:44:27|0.85088
02:44:27|0.85079
02:44:28|0.85079
02:44:29|0.85079
02:44:31|0.85102
02:44:32|0.85102
02:44:32|0.85102
02:44:34|0.85173
02:44:35|0.85239
02:44:36|0.85239
02:44:36|0.85239
02:44:38|0.85188
02:44:39|0.85188
02:44:39|0.85188
02:44:40|0.85119
02:44:41|0.85177
02:44:42|0.85177
02:44:43|0.85177
02:44:45|0.85177
02:44:46|0.85177
02:44:48|0.85177
02:44:49|0.85177
02:44:50|0.85138
02:44:51|0.85138
02:44:53|0.85138
02:44:54|0.85138
02:44:55|0.85179
02:44:56|0.85179
02:44:57|0.85103
02:44:58|0.85184
02:44:59|0.85191
02:45:00|0.85208
02:45:01|0.85087
02:45:02|0.85087
02:45:03|0.85087
02:45:04|0.85214
02:45:05|0.85302
02:45:06|0.85303
02:45:07|0.8541
02:45:09|0.85406
02:45:10|0.85434
02:45:10|0.8546
02:45:11|0.8546
02:45:13|0.85419
02:45:14|0.85426
02:45:15|0.85426
02:45:15|0.85426
02:45:17|0.85426
02:45:17|0.85411
02:45:18|0.85448
02:45:19|0.855
02:45:20|0.85436
02:45:21|0.85436
02:45:22|0.85411
02:45:23|0.85411
02:45:24|0.85355
02:45:25|0.85355
02:45:26|0.85355
02:45:28|0.85355
02:45:29|0.85355
02:45:30|0.85355
02:45:31|0.85355
02:45:32|0.85355
02:45:33|0.85355
02:45:35|0.85355
02:45:35|0.8522
02:45:36|0.8522
02:45:37|0.85235
02:45:38|0.85235
02:45:39|0.85235
02:45:40|0.85235
02:45:41|0.85235
02:45:42|0.85346
02:45:44|0.85346
02:45:44|0.85346
02:45:46|0.85346
02:45:47|0.85292
02:45:48|0.85238
02:45:49|0.85238
02:45:51|0.85184
02:45:51|0.85184
02:45:52|0.85158
02:45:54|0.85158
02:45:55|0.85158
02:45:56|0.84991
02:45:56|0.84911
02:46:03|0.84964
02:46:04|0.84878
02:46:05|0.84849
02:46:06|0.84906
02:46:07|0.8498
02:46:09|0.8498
02:46:10|0.85129
02:46:11|0.8509
02:46:12|0.8509
02:46:13|0.85119
02:46:14|0.85119
02:46:15|0.85092
02:46:15|0.85287
02:46:17|0.85287
02:46:18|0.85283
02:46:19|0.85289
02:46:20|0.85328
02:46:21|0.85328
02:46:22|0.85302
02:46:23|0.85347
02:46:24|0.85313
02:46:25|0.85259
02:46:26|0.85213
02:46:27|0.85187
02:46:28|0.85187
02:46:29|0.85115
02:46:30|0.8507
02:46:31|0.85133
02:46:32|0.8522
02:46:33|0.85196
02:46:34|0.85196
02:46:35|0.85196
02:46:36|0.85196
02:46:37|0.85196
02:46:38|0.85196
02:46:39|0.85196
02:46:41|0.85196
02:46:42|0.85196
02:46:42|0.85151
02:46:43|0.85151
02:46:44|0.85151
02:46:46|0.85133
02:46:47|0.85079
02:46:47|0.85121
02:46:49|0.85144
02:46:50|0.85144
02:46:51|0.85215
02:46:51|0.85095
02:46:53|0.85095
02:46:54|0.85095
02:46:55|0.85095
02:46:57|0.85095
02:46:57|0.85095
02:46:59|0.85114
02:46:59|0.85021
02:47:01|0.85021
02:47:02|0.85021
02:47:03|0.85021
02:47:04|0.85152
02:47:05|0.85175
02:47:06|0.8517
02:47:07|0.85266
02:47:08|0.85266
02:47:09|0.85184
02:47:10|0.85184
02:47:11|0.85184
02:47:12|0.85184
02:47:13|0.85097
02:47:14|0.85044
02:47:15|0.85031
02:47:16|0.85031
02:47:17|0.85031
02:47:18|0.85031
02:47:19|0.85055
02:47:20|0.85055
02:47:21|0.85055
02:47:22|0.85076
02:47:23|0.85076
02:47:24|0.85076
02:47:25|0.85076
02:47:27|0.85076
02:47:28|0.85076
02:47:28|0.85076
02:47:30|0.85076
02:47:30|0.85076
02:47:31|0.85076
02:47:32|0.85076
02:47:33|0.85053
02:47:35|0.85054
02:47:36|0.85054
02:47:36|0.8504
02:47:37|0.85118
02:47:38|0.85118
02:47:40|0.85118
02:47:41|0.85009
02:47:41|0.85009
02:47:43|0.85009
02:47:43|0.85009
02:47:44|0.85009
02:47:45|0.85009
02:47:46|0.85009
02:47:47|0.84985
02:47:48|0.84845
02:47:49|0.84902
02:47:51|0.84902
02:47:52|0.84902
02:47:53|0.84902
02:47:54|0.84928
02:47:56|0.84881
02:47:57|0.84881
02:47:58|0.84856
02:47:59|0.84856
02:47:59|0.84856
02:48:01|0.84899
02:48:02|0.84899
02:48:03|0.85028
02:48:04|0.84971
02:48:05|0.84962
02:48:06|0.84962
02:48:06|0.85085
02:48:08|0.85105
02:48:09|0.85075
02:48:10|0.85075
02:48:11|0.85075
02:48:12|0.85139
02:48:14|0.85133
02:48:15|0.85076
02:48:15|0.85073
02:48:17|0.85073
02:48:18|0.85073
02:48:18|0.85119
02:48:19|0.85119
02:48:20|0.85119
02:48:22|0.85119
02:48:22|0.85119
02:48:23|0.85119
02:48:24|0.85119
02:48:26|0.85119
02:48:27|0.85119
02:48:27|0.85119
02:48:29|0.85119
02:48:29|0.85119
02:48:31|0.85119
02:48:32|0.85119
02:48:32|0.85119
02:48:34|0.85119
02:48:35|0.85119
02:48:35|0.85119
02:48:37|0.85119
02:48:37|0.85152
02:48:38|0.8511
02:48:39|0.8511
02:48:42|0.8511
02:48:43|0.85076
02:48:44|0.84962
02:48:46|0.84962
02:48:46|0.84962
02:48:47|0.84962
02:48:49|0.84962
02:48:50|0.84962
02:48:51|0.84918
02:48:52|0.84918
02:48:53|0.8483
02:48:55|0.84865
02:48:56|0.84833
02:48:58|0.84853
02:48:58|0.84853
02:49:00|0.84826
02:49:01|0.84895
02:49:02|0.84895
02:49:03|0.84976
02:49:03|0.84976
02:49:06|0.84928
02:49:07|0.84928
02:49:07|0.84928
02:49:09|0.84928
02:49:09|0.84928
02:49:11|0.84979
02:49:11|0.84979
02:49:12|0.84979
02:49:13|0.84979
02:49:14|0.84979
02:49:16|0.84969
02:49:17|0.84904
02:49:17|0.84914
02:49:18|0.84914
02:49:19|0.8491
02:49:20|0.8491
02:49:21|0.8491
02:49:23|0.84891
02:49:23|0.84844
02:49:25|0.84836
02:49:25|0.8483
02:49:27|0.8483
02:49:28|0.8483
02:49:28|0.84739
02:49:29|0.84739
02:49:30|0.84739
02:49:31|0.84739
02:49:32|0.84692
02:49:34|0.84738
02:49:34|0.84738
02:49:36|0.84738
02:49:37|0.84738
02:49:38|0.84738
02:49:38|0.84738
02:49:40|0.84738
02:49:41|0.84738
02:49:41|0.84738
02:49:42|0.84738
02:49:44|0.84738
02:49:44|0.84738
02:49:46|0.84824
02:49:47|0.84824
02:49:48|0.84824
02:49:49|0.84824
02:49:50|0.84824
02:49:52|0.84824
02:49:53|0.84824
02:49:54|0.84824
02:49:55|0.84824
02:49:56|0.84824
02:49:58|0.84824
02:49:59|0.84766
02:50:00|0.84789
02:50:01|0.84789
02:50:02|0.84834
02:50:03|0.84834
02:50:04|0.84834
02:50:05|0.84819
02:50:06|0.8478
02:50:07|0.8478
02:50:08|0.8478
02:50:09|0.8478
02:50:10|0.8478
02:50:11|0.84756
02:50:12|0.84756
02:50:13|0.84756
02:50:14|0.84756
02:50:15|0.84756
02:50:16|0.84612
02:50:17|0.84599
02:50:18|0.84517
02:50:19|0.845
02:50:21|0.845
02:50:21|0.845
02:50:22|0.845
02:50:23|0.84546
02:50:24|0.84501
02:50:26|0.84501
02:50:26|0.84501
02:50:27|0.84501
02:50:29|0.84564
02:50:29|0.84564
02:50:31|0.84564
02:50:31|0.84564
02:50:33|0.84567
02:50:33|0.84567
02:50:34|0.84567
02:50:36|0.84678
02:50:37|0.84678
02:50:37|0.84555
02:50:39|0.84555
02:50:39|0.8449
02:50:40|0.84432
02:50:42|0.84439
02:50:42|0.84439
02:50:44|0.84429
02:50:44|0.84429
02:50:45|0.84429
02:50:47|0.84429
02:50:48|0.84466
02:50:49|0.84466
02:50:50|0.84466
02:50:51|0.8446
02:50:52|0.8446
02:50:53|0.84472
02:50:54|0.84478
02:50:55|0.84538
02:50:56|0.84538
02:50:58|0.84471
02:50:59|0.84497
02:51:00|0.84484
02:51:01|0.84484
02:51:02|0.84458
02:51:04|0.84337
02:51:04|0.84457
02:51:05|0.84486
02:51:06|0.8447
02:51:07|0.84454
02:51:08|0.84438
02:51:10|0.84548
02:51:11|0.84542
02:51:12|0.84542
02:51:13|0.84466
02:51:14|0.84644
02:51:15|0.84613
02:51:16|0.84717
02:51:17|0.84718
02:51:18|0.8477
02:51:19|0.84803
02:51:21|0.84824
02:51:21|0.84705
02:51:22|0.84705
02:51:24|0.84785
02:51:24|0.84706
02:51:25|0.8473
02:51:26|0.84716
02:51:28|0.84705
02:51:28|0.84705
02:51:29|0.84705
02:51:30|0.84665
02:51:32|0.84665
02:51:33|0.84665
02:51:33|0.84665
02:51:34|0.84665
02:51:35|0.84665
02:51:36|0.84665
02:51:37|0.84665
02:51:39|0.84665
02:51:39|0.84665
02:51:40|0.84665
02:51:41|0.84665
02:51:42|0.84843
02:51:43|0.84851
02:51:45|0.84851
02:51:46|0.84851
02:51:46|0.84851
02:51:47|0.84896
02:51:48|0.84862
02:51:49|0.84862
02:51:50|0.84862
02:51:52|0.84862
02:51:53|0.84862
02:51:55|0.8488
02:51:56|0.8488
02:51:56|0.84883
02:51:58|0.84884
02:52:00|0.84884
02:52:01|0.84852
02:52:01|0.84817
02:52:03|0.84817
02:52:03|0.84817
02:52:05|0.8489
02:52:06|0.8489
02:52:06|0.8489
02:52:07|0.84781
02:52:09|0.848
02:52:10|0.84758
02:52:11|0.84608
02:52:13|0.84608
02:52:13|0.84637
02:52:15|0.84637
02:52:16|0.84721
02:52:17|0.84721
02:52:17|0.84739
02:52:18|0.84741
02:52:19|0.84769
02:52:21|0.84686
02:52:21|0.84686
02:52:23|0.84611
02:52:24|0.84611
02:52:25|0.84651
02:52:26|0.84651
02:52:27|0.84651
02:52:27|0.84607
02:52:29|0.84607
02:52:30|0.84607
02:52:31|0.8461
02:52:31|0.84669
02:52:33|0.8461
02:52:34|0.8461
02:52:35|0.84607
02:52:36|0.84607
02:52:36|0.84514
02:52:38|0.84514
02:52:38|0.845
02:52:40|0.845
02:52:40|0.84464
02:52:41|0.84464
02:52:43|0.84488
02:52:44|0.84464
02:52:45|0.84536
02:52:46|0.84536
02:52:47|0.84536
02:52:49|0.84536
02:52:49|0.84589
02:52:50|0.84589
02:52:51|0.846
02:52:52|0.84631
02:52:54|0.84631
02:52:56|0.84631
02:52:56|0.84631
02:52:58|0.84631
02:52:59|0.84641
02:53:00|0.84735
02:53:01|0.84752
02:53:02|0.84714
02:53:03|0.84607
02:53:05|0.84545
02:53:05|0.84545
02:53:07|0.84545
02:53:07|0.84491
02:53:08|0.84491
02:53:10|0.84491
02:53:10|0.84524
02:53:12|0.84524
02:53:13|0.844
02:53:14|0.84401
02:53:14|0.84401
02:53:16|0.84392
02:53:17|0.84392
02:53:17|0.84392
02:53:18|0.84377
02:53:19|0.84377
02:53:20|0.84378
02:53:21|0.84378
02:53:22|0.84378
02:53:24|0.84378
02:53:24|0.84378
02:53:25|0.84273
02:53:27|0.84273
02:53:28|0.84277
02:53:29|0.84277
02:53:30|0.84277
02:53:31|0.84277
02:53:32|0.84277
02:53:33|0.84362
02:53:34|0.84362
02:53:34|0.84362
02:53:35|0.84338
02:53:36|0.84367
02:53:38|0.84367
02:53:39|0.84367
02:53:40|0.84367
02:53:41|0.84367
02:53:42|0.84356
02:53:43|0.84356
02:53:44|0.84356
02:53:44|0.84296
02:53:46|0.8425
02:53:47|0.843
02:53:47|0.843
02:53:49|0.843
02:53:50|0.843
02:53:52|0.84158
02:53:53|0.84158
02:53:53|0.84158
02:53:54|0.84193
02:53:56|0.84193
02:53:57|0.84193
02:53:58|0.84176
02:53:59|0.84176
02:54:00|0.84176
02:54:01|0.84176
02:54:02|0.84284
02:54:03|0.84284
02:54:04|0.84181
02:54:05|0.84068
02:54:06|0.84005
02:54:07|0.84086
02:54:08|0.84086
02:54:09|0.84086
02:54:11|0.84086
02:54:12|0.84086
02:54:13|0.8404
02:54:13|0.8404
02:54:15|0.8404
02:54:15|0.8404
02:54:16|0.84067
02:54:17|0.84067
02:54:18|0.84047
02:54:19|0.84047
02:54:21|0.84047
02:54:21|0.84011
02:54:23|0.84011
02:54:24|0.84011
02:54:24|0.84011
02:54:26|0.84057
02:54:26|0.84057
02:54:28|0.84057
02:54:29|0.84057
02:54:29|0.84005
02:54:30|0.84005
02:54:31|0.84
02:54:32|0.84021
02:54:34|0.84021
02:54:35|0.84021
02:54:35|0.8401
02:54:36|0.84
02:54:38|0.84
02:54:39|0.83966
02:54:39|0.83968
02:54:40|0.8392
02:54:42|0.83934
02:54:43|0.84007
02:54:44|0.84002
02:54:45|0.84137
02:54:46|0.84137
02:54:48|0.84136
02:54:49|0.84101
02:54:49|0.83985
02:54:51|0.83985
02:54:52|0.83984
02:54:53|0.8396
02:54:54|0.8396
02:54:55|0.84044
02:54:57|0.84044
02:54:57|0.84062
02:54:59|0.84062
02:55:00|0.84062
02:55:01|0.84062
02:55:03|0.84214
02:55:04|0.84108
02:55:05|0.84026
02:55:06|0.84026
02:55:07|0.83971
02:55:08|0.83945
02:55:09|0.83933
02:55:10|0.83933
02:55:11|0.83978
02:55:12|0.83978
02:55:13|0.83978
02:55:14|0.83978
02:55:16|0.83843
02:55:16|0.83903
02:55:18|0.83967
02:55:19|0.8379
02:55:19|0.8379
02:55:21|0.83852
02:55:22|0.83866
02:55:23|0.83866
02:55:23|0.83939
02:55:24|0.83882
02:55:25|0.83921
02:55:27|0.83921
02:55:28|0.83924
02:55:28|0.83973
02:55:30|0.83987
02:55:31|0.83889
02:55:31|0.83889
02:55:33|0.83888
02:55:33|0.83888
02:55:34|0.8387
02:55:35|0.8387
02:55:37|0.83886
02:55:37|0.83825
02:55:43|0.83713
02:55:43|0.83475
02:55:44|0.83474
02:55:45|0.83495
02:55:46|0.83394
02:55:48|0.83495
02:55:48|0.83483
02:55:50|0.83464
02:55:50|0.8347
02:55:51|0.8347
02:55:53|0.83514
02:55:53|0.8358
02:55:55|0.8358
02:55:56|0.8358
02:55:58|0.8358
02:55:59|0.83396
02:56:01|0.83474
02:56:02|0.83515
02:56:03|0.83515
02:56:04|0.83515
02:56:05|0.83403
02:56:06|0.83445
02:56:07|0.83552
02:56:08|0.83518
02:56:09|0.83505
02:56:10|0.83505
02:56:11|0.83516
02:56:12|0.83516
02:56:13|0.83516
02:56:14|0.83508
02:56:16|0.83445
02:56:16|0.83449
02:56:18|0.83402
02:56:19|0.83402
02:56:20|0.83402
02:56:20|0.83463
02:56:22|0.83463
02:56:23|0.83463
02:56:24|0.83487
02:56:25|0.83487
02:56:26|0.83487
02:56:27|0.83483
02:56:28|0.83483
02:56:29|0.83403
02:56:30|0.83403
02:56:31|0.83437
02:56:32|0.83437
02:56:33|0.83437
02:56:34|0.83437
02:56:35|0.83135
02:56:36|0.8326
02:56:37|0.83282
02:56:38|0.8325
02:56:39|0.8325
02:56:40|0.83264
02:56:42|0.83341
02:56:42|0.83341
02:56:43|0.83341
02:56:45|0.83351
02:56:46|0.83351
02:56:47|0.83396
02:56:49|0.83363
02:56:49|0.83341
02:56:50|0.83275
02:56:51|0.83244
02:56:53|0.83244
02:56:53|0.83187
02:56:54|0.83289
02:56:55|0.83302
02:56:57|0.83329
02:56:58|0.83329
02:57:00|0.83357
02:57:00|0.83385
02:57:01|0.83371
02:57:02|0.83371
02:57:04|0.83408
02:57:05|0.83342
02:57:06|0.83348
02:57:07|0.83258
02:57:07|0.83258
02:57:09|0.83221
02:57:10|0.83222
02:57:11|0.83244
02:57:12|0.83255
02:57:13|0.83255
02:57:14|0.83255
02:57:15|0.83264
02:57:16|0.83283
02:57:17|0.83277
02:57:18|0.83277
02:57:19|0.83255
02:57:20|0.83255
02:57:21|0.83255
02:57:22|0.83255
02:57:23|0.83255
02:57:24|0.83255
02:57:25|0.8325
02:57:27|0.8325
02:57:27|0.8326
02:57:29|0.8326
02:57:30|0.83171
02:57:31|0.83171
02:57:32|0.83171
02:57:33|0.83155
02:57:33|0.83134
02:57:35|0.83056
02:57:36|0.83118
02:57:36|0.83139
02:57:38|0.83049
02:57:38|0.83136
02:57:39|0.83162
02:57:41|0.83173
02:57:41|0.83177
02:57:42|0.83177
02:57:44|0.83177
02:57:44|0.83145
02:57:46|0.83146
02:57:46|0.83141
02:57:47|0.83173
02:57:49|0.83173
02:57:50|0.83173
02:57:50|0.83217
02:57:51|0.83217
02:57:52|0.83196
02:57:54|0.83216
02:57:56|0.83216
02:57:56|0.83216
02:57:58|0.83216
02:57:59|0.83192
02:58:00|0.83173
02:58:01|0.83168
02:58:02|0.83242
02:58:03|0.83173
02:58:05|0.83173
02:58:06|0.83175
02:58:07|0.83175
02:58:08|0.83175
02:58:09|0.83175
02:58:11|0.83262
02:58:11|0.83262
02:58:12|0.83262
02:58:14|0.83196
02:58:14|0.83196
02:58:15|0.83176
02:58:17|0.8324
02:58:18|0.83231
02:58:18|0.83231
02:58:19|0.83231
02:58:21|0.83185
02:58:22|0.83185
02:58:22|0.83185
02:58:23|0.83335
02:58:24|0.83338
02:58:26|0.83286
02:58:26|0.83384
02:58:27|0.83369
02:58:28|0.83263
02:58:29|0.83272
02:58:30|0.83206
02:58:31|0.83206
02:58:32|0.83206
02:58:34|0.83207
02:58:34|0.83207
02:58:36|0.83207
02:58:37|0.83207
02:58:38|0.8331
02:58:38|0.8332
02:58:40|0.8332
02:58:41|0.8332
02:58:41|0.83293
02:58:42|0.83376
02:58:43|0.83376
02:58:44|0.83376
02:58:45|0.83357
02:58:47|0.83357
02:58:48|0.83316
02:58:50|0.83304
02:58:50|0.83304
02:58:51|0.83294
02:58:52|0.83242
02:58:54|0.83242
02:58:54|0.83242
02:58:55|0.83249
02:58:56|0.83249
02:58:58|0.83249
02:58:59|0.83249
02:59:01|0.83298
02:59:02|0.83264
02:59:02|0.83241
02:59:03|0.83241
02:59:05|0.83241
02:59:05|0.83257
02:59:06|0.83257
02:59:07|0.83257
02:59:09|0.83257
02:59:09|0.83279
02:59:11|0.83279
02:59:11|0.83279
02:59:12|0.83339
02:59:13|0.83339
02:59:15|0.83362
02:59:16|0.8334
02:59:17|0.8334
02:59:18|0.8334
02:59:18|0.8334
02:59:20|0.8334
02:59:21|0.8334
02:59:21|0.8334
02:59:22|0.83358
02:59:24|0.83358
02:59:25|0.83334
02:59:26|0.83334
02:59:26|0.83334
02:59:28|0.83334
02:59:28|0.83338
02:59:29|0.83338
02:59:31|0.8333
02:59:31|0.8333
02:59:32|0.83339
02:59:34|0.83339
02:59:34|0.83339
02:59:35|0.83339
02:59:36|0.83339
02:59:37|0.83339
02:59:39|0.83367
02:59:40|0.83348
02:59:40|0.83282
02:59:42|0.83253
02:59:42|0.83253
02:59:43|0.83276
02:59:45|0.83276
02:59:45|0.83262
02:59:46|0.83262
02:59:48|0.83262
02:59:49|0.83284
02:59:50|0.83284
02:59:50|0.83284
02:59:52|0.83228
02:59:53|0.83228
02:59:54|0.83246
02:59:54|0.83246
02:59:56|0.83246
02:59:56|0.83246
02:59:58|0.8324
02:59:59|0.8324
02:59:59|0.8324
03:00:02|0.83228
03:00:02|0.8322
03:00:03|0.83348
03:00:05|0.83322
03:00:06|0.83219
03:00:07|0.83348
03:00:08|0.83392
03:00:09|0.83392
03:00:10|0.83392
03:00:11|0.8336
03:00:12|0.8336
03:00:13|0.8336
03:00:14|0.83394
03:00:15|0.8346
03:00:16|0.83462
03:00:17|0.83462
03:00:18|0.83331
03:00:20|0.833
03:00:20|0.83373
03:00:21|0.83255
03:00:22|0.83364
03:00:23|0.83429
03:00:24|0.83395
03:00:26|0.83441
03:00:26|0.83502
03:00:28|0.83502
03:00:28|0.83561
03:00:30|0.8359
03:00:30|0.83604
03:00:31|0.83545
03:00:32|0.83545
03:00:33|0.83545
03:00:34|0.83545
03:00:35|0.83535
03:00:36|0.83535
03:00:37|0.83535
03:00:38|0.83519
03:00:40|0.83519
03:00:40|0.83519
03:00:41|0.83554
03:00:42|0.83609
03:00:43|0.83607
03:00:45|0.8365
03:00:46|0.83643
03:00:46|0.83585
03:00:48|0.83585
03:00:48|0.83585
03:00:49|0.83605
03:00:50|0.83605
03:00:52|0.8358
03:00:53|0.8358
03:00:53|0.8358
03:00:55|0.8358
03:00:56|0.83588
03:00:56|0.83588
03:00:58|0.83616
03:00:58|0.83616
03:01:00|0.83616
03:01:01|0.8372
03:01:03|0.83783
03:01:04|0.83796
03:01:06|0.83796
03:01:07|0.83796
03:01:07|0.83796
03:01:08|0.83796
03:01:09|0.83772
03:01:11|0.83772
03:01:12|0.83786
03:01:13|0.83786
03:01:15|0.83786
03:01:15|0.83762
03:01:17|0.83762
03:01:18|0.83762
03:01:19|0.83243
03:01:19|0.83169
03:01:21|0.83154
03:01:21|0.83061
03:01:22|0.83061
03:01:23|0.83072
03:01:24|0.83067
03:01:25|0.83067
03:01:26|0.83046
03:01:28|0.82989
03:01:28|0.82997
03:01:30|0.83007
03:01:30|0.8291
03:01:32|0.82842
03:01:33|0.82845
03:01:33|0.82716
03:01:35|0.82816
03:01:36|0.82818
03:01:37|0.82793
03:01:37|0.82775
03:01:38|0.82888
03:01:40|0.82888
03:01:41|0.82944
03:01:42|0.82999
03:01:43|0.82995
03:01:44|0.8296
03:01:45|0.82976
03:01:46|0.82976
03:01:46|0.8298
03:01:47|0.82966
03:01:48|0.829
03:01:50|0.82957
03:01:51|0.82949
03:01:51|0.82949
03:01:52|0.83181
03:01:54|0.83158
03:01:55|0.83154
03:01:56|0.83138
03:01:57|0.83149
03:01:58|0.83149
03:01:58|0.83149
03:02:00|0.83183
03:02:01|0.83183
03:02:01|0.83116
03:02:04|0.83269
03:02:05|0.83297
03:02:06|0.83371
03:02:07|0.83371
03:02:08|0.83371
03:02:08|0.83332
03:02:09|0.83332
03:02:11|0.83348
03:02:12|0.83348
03:02:12|0.83348
03:02:13|0.83389
03:02:15|0.83407
03:02:16|0.83379
03:02:17|0.83379
03:02:18|0.83408
03:02:19|0.83427
03:02:20|0.83558
03:02:22|0.83571
03:02:22|0.83563
03:02:23|0.83562
03:02:24|0.83562
03:02:26|0.83572
03:02:27|0.83572
03:02:28|0.83609
03:02:28|0.83609
03:02:30|0.8362
03:02:30|0.8362
03:02:31|0.8365
03:02:32|0.83683
03:02:33|0.83683
03:02:34|0.83683
03:02:35|0.83683
03:02:37|0.83683
03:02:38|0.83683
03:02:39|0.83683
03:02:40|0.83683
03:02:40|0.83683
03:02:41|0.83683
03:02:43|0.83683
03:02:44|0.83662
03:02:45|0.83637
03:02:46|0.83689
03:02:47|0.8369
03:02:48|0.83671
03:02:49|0.83641
03:02:50|0.83647
03:02:56|0.84103
03:02:57|0.84101
03:02:58|0.84242
03:02:59|0.84278
03:03:00|0.84278
03:03:01|0.8425
03:03:02|0.84248
03:03:04|0.84087
03:03:05|0.84138
03:03:06|0.84136
03:03:07|0.84144
03:03:09|0.8403
03:03:09|0.84009
03:03:10|0.83988
03:03:12|0.83946
03:03:12|0.84047
03:03:13|0.84047
03:03:15|0.83978
03:03:16|0.84021
03:03:16|0.83999
03:03:17|0.84027
03:03:19|0.84027
03:03:20|0.84056
03:03:20|0.84058
03:03:22|0.84103
03:03:23|0.84103
03:03:24|0.84088
03:03:25|0.84136
03:03:26|0.84128
03:03:27|0.84128
03:03:28|0.84128
03:03:29|0.84127
03:03:30|0.84119
03:03:32|0.84096
03:03:33|0.84096
03:03:34|0.84096
03:03:35|0.84179
03:03:36|0.84182
03:03:37|0.84239
03:03:37|0.84232
03:03:39|0.84239
03:03:40|0.84265
03:03:41|0.84265
03:03:42|0.84217
03:03:42|0.8427
03:03:44|0.8427
03:03:45|0.84308
03:03:46|0.84308
03:03:47|0.84308
03:03:48|0.84295
03:03:49|0.84295
03:03:50|0.84295
03:03:51|0.84297
03:03:52|0.84296
03:03:53|0.84295
03:03:54|0.84295
03:03:55|0.84295
03:03:56|0.84295
03:03:57|0.84295
03:03:58|0.84295
03:03:59|0.84295
03:04:00|0.84256
03:04:01|0.84256
03:04:02|0.84157
03:04:03|0.8418
03:04:05|0.8418
03:04:05|0.84212
03:04:08|0.84156
03:04:09|0.84156
03:04:09|0.84156
03:04:11|0.84156
03:04:12|0.84156
03:04:13|0.84156
03:04:14|0.84156
03:04:14|0.84168
03:04:16|0.84168
03:04:17|0.84168
03:04:18|0.84218
03:04:18|0.84218
03:04:19|0.84265
03:04:20|0.84271
03:04:22|0.84271
03:04:22|0.84336
03:04:24|0.8432
03:04:25|0.8432
03:04:25|0.84452
03:04:27|0.84507
03:04:27|0.84459
03:04:29|0.84467
03:04:29|0.84448
03:04:31|0.84452
03:04:31|0.84419
03:04:33|0.84411
03:04:34|0.84484
03:04:35|0.84542
03:04:36|0.84502
03:04:37|0.84502
03:04:39|0.84604
03:04:40|0.84518
03:04:41|0.84518
03:04:42|0.84512
03:04:43|0.846
03:04:44|0.84515
03:04:45|0.84515
03:04:46|0.84515
03:04:47|0.84518
03:04:48|0.84514
03:04:49|0.84514
03:04:50|0.84514
03:04:51|0.84514
03:04:52|0.84514
03:04:53|0.84515
03:04:55|0.84507
03:04:56|0.84486
03:04:56|0.84486
03:04:58|0.84486
03:04:58|0.84486
03:04:59|0.84486
03:05:00|0.84486
03:05:01|0.84486
03:05:02|0.84467
03:05:03|0.84404
03:05:04|0.84365
03:05:06|0.84323
03:05:07|0.84439
03:05:08|0.84451
03:05:08|0.84451
03:05:09|0.84446
03:05:11|0.84459
03:05:12|0.84433
03:05:13|0.84548
03:05:14|0.84387
03:05:15|0.8435
03:05:17|0.8435
03:05:17|0.84375
03:05:18|0.84375
03:05:20|0.84375
03:05:21|0.84375
03:05:22|0.8451
03:05:23|0.8451
03:05:24|0.8451
03:05:25|0.8451
03:05:25|0.84356
03:05:27|0.8435
03:05:29|0.8435
03:05:30|0.8435
03:05:30|0.8435
03:05:31|0.84375
03:05:33|0.84475
03:05:33|0.84475
03:05:35|0.84411
03:05:35|0.84411
03:05:36|0.84423
03:05:37|0.84423
03:05:38|0.844
03:05:40|0.84355
03:05:40|0.84355
03:05:41|0.84355
03:05:42|0.84355
03:05:44|0.84355
03:05:44|0.84355
03:05:45|0.84355
03:05:47|0.84355
03:05:47|0.84355
03:05:49|0.84355
03:05:49|0.84355
03:05:51|0.84355
03:05:52|0.84355
03:05:52|0.84355
03:05:54|0.84355
03:05:54|0.84259
03:05:56|0.84204
03:05:56|0.84204
03:05:58|0.84204
03:05:59|0.84204
03:05:59|0.84149
03:06:01|0.84104
03:06:02|0.84102
03:06:03|0.84189
03:06:04|0.84225
03:06:06|0.84251
03:06:07|0.84277
03:06:07|0.84277
03:06:10|0.84095
03:06:10|0.84095
03:06:12|0.84104
03:06:13|0.84104
03:06:13|0.84123
03:06:15|0.84107
03:06:16|0.84107
03:06:17|0.84107
03:06:18|0.84107
03:06:20|0.84149
03:06:21|0.84221
03:06:21|0.84221
03:06:22|0.84203
03:06:24|0.84203
03:06:25|0.84203
03:06:25|0.84203
03:06:26|0.84203
03:06:28|0.84144
03:06:28|0.84144
03:06:29|0.84144
03:06:31|0.8419
03:06:32|0.8419
03:06:32|0.84239
03:06:34|0.84239
03:06:35|0.8416
03:06:36|0.8416
03:06:36|0.8419
03:06:38|0.84238
03:06:38|0.84305
03:06:39|0.84305
03:06:40|0.84305
03:06:42|0.84305
03:06:42|0.84305
03:06:44|0.84305
03:06:45|0.84305
03:06:45|0.84305
03:06:46|0.84305
03:06:47|0.84305
03:06:48|0.84305
03:06:50|0.84305
03:06:50|0.84305
03:06:51|0.84216
03:06:53|0.84216
03:06:53|0.84151
03:06:55|0.84151
03:06:56|0.84179
03:06:57|0.84179
03:06:58|0.84179
03:06:59|0.84219
03:07:01|0.84239
03:07:01|0.84239
03:07:02|0.84239
03:07:03|0.84354
03:07:05|0.84354
03:07:05|0.84358
03:07:07|0.84463
03:07:09|0.84446
03:07:09|0.84485
03:07:10|0.84437
03:07:12|0.84468
03:07:13|0.84468
03:07:14|0.84468
03:07:15|0.84468
03:07:15|0.84384
03:07:16|0.84384
03:07:17|0.84384
03:07:18|0.84406
03:07:19|0.84445
03:07:21|0.84445
03:07:21|0.84445
03:07:23|0.84452
03:07:23|0.84452
03:07:24|0.84452
03:07:26|0.84452
03:07:26|0.84452
03:07:28|0.84404
03:07:29|0.84404
03:07:30|0.84437
03:07:31|0.84437
03:07:31|0.84442
03:07:33|0.84442
03:07:34|0.84442
03:07:35|0.84485
03:07:36|0.84485
03:07:37|0.84485
03:07:38|0.84485
03:07:39|0.84399
03:07:40|0.84383
03:07:41|0.84383
03:07:42|0.84383
03:07:43|0.84383
03:07:44|0.84383
03:07:45|0.84354
03:07:46|0.84354
03:07:48|0.84354
03:07:48|0.84306
03:07:49|0.8431
03:07:50|0.8431
03:07:51|0.8431
03:07:52|0.84352
03:07:53|0.84285
03:07:55|0.84285
03:07:56|0.84285
03:07:57|0.84285
03:07:58|0.84285
03:07:58|0.84301
03:08:00|0.84344
03:08:01|0.84344
03:08:02|0.84344
03:08:03|0.84356
03:08:04|0.84356
03:08:05|0.84352
03:08:06|0.84352
03:08:07|0.84352
03:08:09|0.84352
03:08:10|0.844
03:08:12|0.84316
03:08:12|0.84316
03:08:14|0.84316
03:08:15|0.84316
03:08:16|0.84247
03:08:17|0.84247
03:08:18|0.84252
03:08:19|0.84212
03:08:19|0.84212
03:08:21|0.84212
03:08:21|0.84197
03:08:23|0.84197
03:08:24|0.84223
03:08:25|0.84223
03:08:26|0.84223
03:08:26|0.84223
03:08:28|0.84223
03:08:29|0.84223
03:08:30|0.84219
03:08:31|0.84219
03:08:31|0.84212
03:08:33|0.84212
03:08:34|0.84212
03:08:35|0.8417
03:08:36|0.84149
03:08:38|0.84149
03:08:39|0.84104
03:08:39|0.84104
03:08:40|0.84104
03:08:41|0.84104
03:08:43|0.84104
03:08:44|0.84104
03:08:45|0.84104
03:08:46|0.84104
03:08:47|0.84104
03:08:48|0.84104
03:08:49|0.84104
03:08:49|0.84104
03:08:51|0.84104
03:08:52|0.84104
03:08:52|0.84078
03:08:54|0.84034
03:08:55|0.84034
03:08:56|0.84053
03:08:57|0.84053
03:08:58|0.83948
03:08:59|0.83948
03:09:00|0.83913
03:09:01|0.83914
03:09:02|0.83914
03:09:03|0.83914
03:09:04|0.83891
03:09:05|0.83891
03:09:06|0.83891
03:09:07|0.83891
03:09:08|0.83891
03:09:09|0.83891
03:09:11|0.83891
03:09:12|0.83891
03:09:14|0.83891
03:09:15|0.8389
03:09:16|0.83816
03:09:17|0.83788
03:09:18|0.83806
03:09:19|0.83819
03:09:21|0.83879
03:09:22|0.83949
03:09:22|0.83949
03:09:23|0.83949
03:09:25|0.83949
03:09:26|0.83949
03:09:27|0.83949
03:09:28|0.83949
03:09:29|0.83949
03:09:30|0.83878
03:09:31|0.83924
03:09:32|0.83924
03:09:33|0.83924
03:09:34|0.83924
03:09:35|0.83924
03:09:36|0.83924
03:09:37|0.83924
03:09:38|0.83924
03:09:39|0.83924
03:09:40|0.83924
03:09:41|0.83924
03:09:43|0.83924
03:09:44|0.83924
03:09:45|0.83924
03:09:46|0.83924
03:09:47|0.83924
03:09:48|0.83924
03:09:49|0.83924
03:09:50|0.83949
03:09:51|0.83949
03:09:52|0.83949
03:09:53|0.83949
03:09:54|0.83949
03:09:55|0.83949
03:09:56|0.83949
03:09:57|0.83949
03:09:58|0.83949
03:09:59|0.83949
03:10:00|0.83949
03:10:02|0.83949
03:10:02|0.83949
03:10:03|0.83828
03:10:04|0.83828
03:10:05|0.83828
03:10:06|0.83828
03:10:08|0.83828
03:10:09|0.83828
03:10:10|0.8388
03:10:12|0.83897
03:10:12|0.83897
03:10:13|0.83967
03:10:15|0.83974
03:10:16|0.83974
03:10:17|0.84007
03:10:18|0.83989
03:10:19|0.83989
03:10:19|0.83977
03:10:21|0.83977
03:10:21|0.83977
03:10:23|0.83976
03:10:23|0.83976
03:10:25|0.83957
03:10:26|0.83957
03:10:27|0.83973
03:10:28|0.83836
03:10:29|0.83836
03:10:30|0.83756
03:10:31|0.83756
03:10:32|0.83756
03:10:33|0.83793
03:10:35|0.83793
03:10:35|0.83793
03:10:36|0.83793
03:10:37|0.83793
03:10:39|0.83793
03:10:39|0.83793
03:10:40|0.83793
03:10:41|0.83793
03:10:43|0.83776
03:10:44|0.83776
03:10:45|0.83776
03:10:46|0.83776
03:10:47|0.83776
03:10:48|0.83776
03:10:49|0.83776
03:10:50|0.83776
03:10:51|0.83718
03:10:52|0.83718
03:10:53|0.83723
03:10:54|0.83723
03:10:55|0.83723
03:10:56|0.83723
03:10:57|0.83723
03:10:58|0.83723
03:10:59|0.83723
03:11:00|0.83723
03:11:01|0.83646
03:11:02|0.83646
03:11:03|0.83581
03:11:05|0.8356
03:11:05|0.83559
03:11:06|0.8355
03:11:07|0.8355
03:11:08|0.8355
03:11:10|0.8355
03:11:10|0.83595
03:11:12|0.83595
03:11:12|0.83595
03:11:14|0.83595
03:11:14|0.83595
03:11:16|0.83548
03:11:16|0.83548
03:11:18|0.83556
03:11:19|0.83556
03:11:20|0.83556
03:11:21|0.83556
03:11:22|0.83572
03:11:24|0.83546
03:11:24|0.83483
03:11:25|0.83468
03:11:27|0.83468
03:11:28|0.83468
03:11:28|0.83482
03:11:30|0.83482
03:11:31|0.83482
03:11:32|0.83482
03:11:33|0.83482
03:11:34|0.83482
03:11:35|0.83482
03:11:35|0.83485
03:11:37|0.83485
03:11:38|0.83519
03:11:39|0.83519
03:11:40|0.83558
03:11:41|0.83558
03:11:42|0.83558
03:11:43|0.83558
03:11:44|0.83558
03:11:45|0.83558
03:11:46|0.83558
03:11:47|0.83558
03:11:48|0.8362
03:11:49|0.8362
03:11:50|0.83601
03:11:51|0.83601
03:11:52|0.83604
03:11:53|0.83604
03:11:54|0.83604
03:11:55|0.83588
03:11:56|0.83588
03:11:57|0.83588
03:11:58|0.83588
03:11:59|0.83588
03:12:00|0.83574
03:12:02|0.83615
03:12:02|0.83615
03:12:03|0.83615
03:12:04|0.83573
03:12:05|0.83493
03:12:06|0.83453
03:12:08|0.83453
03:12:08|0.83453
03:12:09|0.83297
03:12:11|0.83297
03:12:11|0.83323
03:12:12|0.83314
03:12:14|0.83314
03:12:14|0.83311
03:12:16|0.83273
03:12:18|0.83278
03:12:19|0.83281
03:12:20|0.83328
03:12:21|0.83328
03:12:22|0.83328
03:12:23|0.83328
03:12:24|0.83328
03:12:26|0.83328
03:12:27|0.83328
03:12:27|0.83328
03:12:29|0.83246
03:12:29|0.83219
03:12:30|0.83229
03:12:32|0.83236
03:12:33|0.8324
03:12:34|0.83226
03:12:35|0.8322
03:12:36|0.83186
03:12:37|0.83098
03:12:38|0.83098
03:12:38|0.83096
03:12:39|0.83092
03:12:41|0.83058
03:12:42|0.83054
03:12:43|0.83023
03:12:44|0.83
03:12:45|0.83001
03:12:46|0.83032
03:12:47|0.83032
03:12:48|0.83032
03:12:49|0.8305
03:12:50|0.8305
03:12:51|0.83007
03:12:52|0.83007
03:12:53|0.83007
03:12:54|0.83007
03:12:55|0.83007
03:12:56|0.83007
03:12:57|0.83007
03:12:58|0.83084
03:12:59|0.83048
03:13:00|0.83048
03:13:01|0.83048
03:13:02|0.83048
03:13:03|0.83048
03:13:04|0.83048
03:13:05|0.83048
03:13:06|0.83049
03:13:07|0.83049
03:13:08|0.83049
03:13:09|0.83049
03:13:10|0.83146
03:13:11|0.8318
03:13:12|0.8318
03:13:14|0.83121
03:13:14|0.83086
03:13:16|0.83084
03:13:16|0.83084
03:13:18|0.83182
03:13:19|0.83104
03:13:20|0.83172
03:13:21|0.83268
03:13:22|0.83257
03:13:23|0.83184
03:13:24|0.83207
03:13:25|0.83207
03:13:27|0.83207
03:13:28|0.8326
03:13:28|0.83261
03:13:30|0.83282
03:13:30|0.83282
03:13:32|0.83284
03:13:32|0.83285
03:13:34|0.83264
03:13:34|0.83264
03:13:35|0.83262
03:13:36|0.83262
03:13:38|0.83195
03:13:39|0.83156
03:13:40|0.83112
03:13:41|0.83134
03:13:42|0.8308
03:13:43|0.83052
03:13:44|0.83116
03:13:45|0.83167
03:13:46|0.83167
03:13:47|0.83122
03:13:48|0.83187
03:13:49|0.83103
03:13:50|0.83049
03:13:51|0.83049
03:13:52|0.83049
03:13:53|0.83049
03:13:54|0.83049
03:13:55|0.83049
03:13:57|0.83049
03:13:57|0.83049
03:13:58|0.83049
03:13:59|0.83072
03:14:01|0.83072
03:14:01|0.83072
03:14:02|0.83072
03:14:03|0.83081
03:14:05|0.83049
03:14:05|0.83049
03:14:06|0.83098
03:14:07|0.83098
03:14:08|0.83098
03:14:10|0.83098
03:14:11|0.83098
03:14:11|0.83098
03:14:12|0.83097
03:14:14|0.83097
03:14:15|0.83064
03:14:17|0.83065
03:14:17|0.83065
03:14:19|0.83
03:14:20|0.83
03:14:21|0.83022
03:14:22|0.83068
03:14:23|0.83068
03:14:24|0.83014
03:14:25|0.83014
03:14:27|0.83014
03:14:27|0.83014
03:14:28|0.83014
03:14:29|0.83014
03:14:30|0.83094
03:14:31|0.83094
03:14:32|0.83067
03:14:34|0.82994
03:14:35|0.82994
03:14:36|0.82985
03:14:36|0.82985
03:14:38|0.82985
03:14:39|0.82954
03:14:40|0.82954
03:14:41|0.82954
03:14:41|0.82987
03:14:43|0.82987
03:14:44|0.82995
03:14:45|0.82995
03:14:46|0.82995
03:14:47|0.83043
03:14:48|0.83058
03:14:49|0.83006
03:14:50|0.83006
03:14:51|0.83006
03:14:52|0.83006
03:14:53|0.83006
03:14:54|0.83046
03:14:55|0.83018
03:14:56|0.82974
03:14:57|0.82962
03:14:58|0.82911
03:14:59|0.82911
03:15:00|0.82916
03:15:01|0.82905
03:15:02|0.82905
03:15:03|0.82893
03:15:04|0.82893
03:15:05|0.82866
03:15:07|0.82916
03:15:07|0.83006
03:15:08|0.8297
03:15:10|0.8297
03:15:11|0.82986
03:15:12|0.82986
03:15:12|0.82935
03:15:14|0.82847
03:15:14|0.82847
03:15:16|0.82847
03:15:18|0.82857
03:15:19|0.82962
03:15:20|0.82923
03:15:21|0.82966
03:15:21|0.82968
03:15:23|0.82968
03:15:23|0.83026
03:15:24|0.83026
03:15:26|0.83026
03:15:27|0.83006
03:15:28|0.83006
03:15:29|0.83005
03:15:30|0.82989
03:15:31|0.82989
03:15:32|0.82989
03:15:33|0.83018
03:15:34|0.83018
03:15:35|0.83018
03:15:37|0.83005
03:15:38|0.83005
03:15:38|0.83005
03:15:39|0.83005
03:15:41|0.83005
03:15:42|0.83018
03:15:43|0.83018
03:15:44|0.83018
03:15:45|0.83033
03:15:46|0.83033
03:15:47|0.83017
03:15:48|0.82968
03:15:49|0.82968
03:15:50|0.82968
03:15:51|0.82968
03:15:51|0.82968
03:15:53|0.82968
03:15:54|0.82919
03:15:55|0.82919
03:15:55|0.82919
03:15:56|0.82941
03:15:58|0.82857
03:15:59|0.82857
03:16:00|0.82857
03:16:01|0.82857
03:16:02|0.82983
03:16:03|0.82999
03:16:04|0.82879
03:16:05|0.82907
03:16:06|0.82991
03:16:07|0.82989
03:16:08|0.82989
03:16:10|0.82989
03:16:11|0.82989
03:16:11|0.83087
03:16:12|0.83143
03:16:14|0.83164
03:16:14|0.83294
03:16:15|0.83294
03:16:16|0.83342
03:16:18|0.83386
03:16:19|0.83408
03:16:21|0.83413
03:16:22|0.83488
03:16:23|0.83575
03:16:24|0.8359
03:16:25|0.83678
03:16:26|0.83652
03:16:27|0.83729
03:16:28|0.83694
03:16:29|0.83575
03:16:29|0.83594
03:16:32|0.83616
03:16:33|0.83616
03:16:33|0.83521
03:16:34|0.83517
03:16:36|0.83517
03:16:36|0.83517
03:16:37|0.83517
03:16:39|0.83408
03:16:39|0.83296
03:16:40|0.83296
03:16:41|0.83296
03:16:43|0.83367
03:16:44|0.83367
03:16:44|0.83358
03:16:45|0.83358
03:16:46|0.83358
03:16:48|0.83358
03:16:48|0.83273
03:16:50|0.83291
03:16:51|0.83291
03:16:52|0.83291
03:16:53|0.8325
03:16:54|0.83337
03:16:55|0.83429
03:16:57|0.83429
03:16:58|0.83429
03:16:59|0.83326
03:17:00|0.83326
03:17:01|0.8325
03:17:01|0.8325
03:17:03|0.8325
03:17:04|0.83262
03:17:04|0.83338
03:17:06|0.83429
03:17:07|0.83429
03:17:08|0.83508
03:17:09|0.83514
03:17:10|0.83584
03:17:11|0.8325
03:17:11|0.83255
03:17:12|0.83296
03:17:13|0.83346
03:17:15|0.83345
03:17:16|0.8323
03:17:17|0.83315
03:17:18|0.83386
03:17:19|0.83352
03:17:20|0.83352
03:17:21|0.83296
03:17:21|0.83288
03:17:23|0.83286
03:17:24|0.83265
03:17:25|0.83265
03:17:25|0.8327
03:17:26|0.8327
03:17:27|0.83212
03:17:29|0.83212
03:17:30|0.83212
03:17:31|0.83185
03:17:32|0.83185
03:17:32|0.8317
03:17:34|0.83142
03:17:35|0.8315
03:17:36|0.8315
03:17:37|0.8315
03:17:38|0.83162
03:17:39|0.83162
03:17:40|0.8313
03:17:41|0.83078
03:17:42|0.83043
03:17:43|0.83043
03:17:44|0.83043
03:17:45|0.83043
03:17:46|0.83023
03:17:47|0.83072
03:17:48|0.83019
03:17:49|0.83019
03:17:50|0.83019
03:17:51|0.83064
03:17:52|0.83064
03:17:53|0.83064
03:17:54|0.83087
03:17:55|0.83087
03:17:56|0.83087
03:17:57|0.83042
03:17:58|0.83042
03:17:59|0.83042
03:18:00|0.82948
03:18:01|0.82948
03:18:02|0.82948
03:18:03|0.82925
03:18:04|0.82894
03:18:05|0.82945
03:18:06|0.82944
03:18:07|0.82937
03:18:08|0.82937
03:18:09|0.82937
03:18:10|0.82937
03:18:11|0.82937
03:18:12|0.82937
03:18:13|0.8292
03:18:14|0.82891
03:18:15|0.82768
03:18:16|0.82767
03:18:18|0.82854
03:18:20|0.82848
03:18:21|0.82859
03:18:22|0.82826
03:18:23|0.82858
03:18:24|0.82858
03:18:25|0.82876
03:18:26|0.82872
03:18:26|0.82872
03:18:28|0.82881
03:18:29|0.82881
03:18:30|0.82881
03:18:30|0.82858
03:18:32|0.82858
03:18:33|0.82903
03:18:33|0.82903
03:18:35|0.82892
03:18:36|0.82872
03:18:37|0.82851
03:18:38|0.82878
03:18:39|0.82841
03:18:40|0.82841
03:18:41|0.82841
03:18:42|0.82857
03:18:43|0.82857
03:18:44|0.82857
03:18:46|0.82857
03:18:47|0.82857
03:18:48|0.82857
03:18:49|0.82857
03:18:49|0.82857
03:18:51|0.82873
03:18:51|0.82873
03:18:53|0.82873
03:18:53|0.82874
03:18:55|0.82828
03:18:55|0.82828
03:18:57|0.82828
03:18:57|0.8282
03:18:59|0.8282
03:19:00|0.8282
03:19:01|0.82804
03:19:02|0.82816
03:19:03|0.82975
03:19:03|0.83007
03:19:06|0.83036
03:19:07|0.83043
03:19:08|0.83043
03:19:08|0.83081
03:19:10|0.83081
03:19:10|0.82986
03:19:11|0.83004
03:19:12|0.83072
03:19:13|0.83072
03:19:15|0.83008
03:19:16|0.8303
03:19:16|0.83067
03:19:18|0.83067
03:19:18|0.83067
03:19:21|0.83112
03:19:21|0.83112
03:19:23|0.83156
03:19:24|0.83167
03:19:24|0.83167
03:19:26|0.83074
03:19:27|0.83074
03:19:28|0.83074
03:19:29|0.83074
03:19:30|0.83131
03:19:31|0.83027
03:19:32|0.8304
03:19:33|0.83019
03:19:34|0.82997
03:19:35|0.82973
03:19:36|0.8299
03:19:37|0.8299
03:19:38|0.8299
03:19:39|0.8299
03:19:40|0.8299
03:19:42|0.8299
03:19:43|0.8299
03:19:44|0.83048
03:19:44|0.83048
03:19:46|0.83094
03:19:47|0.83094
03:19:47|0.83086
03:19:49|0.83082
03:19:49|0.83082
03:19:51|0.83082
03:19:52|0.83082
03:19:52|0.83082
03:19:53|0.83082
03:19:54|0.83082
03:19:55|0.83082
03:19:57|0.83082
03:19:58|0.83102
03:19:58|0.83102
03:20:00|0.83102
03:20:00|0.83061
03:20:02|0.83198
03:20:03|0.832
03:20:04|0.83206
03:20:05|0.83297
03:20:06|0.83366
03:20:07|0.83375
03:20:08|0.83375
03:20:09|0.83335
03:20:11|0.83335
03:20:12|0.8338
03:20:12|0.83361
03:20:14|0.83352
03:20:14|0.8337
03:20:15|0.8337
03:20:16|0.83367
03:20:17|0.83367
03:20:19|0.83367
03:20:20|0.83367
03:20:21|0.83336
03:20:23|0.83336
03:20:23|0.83336
03:20:25|0.83358
03:20:26|0.83337
03:20:28|0.83337
03:20:30|0.83335
03:20:30|0.83335
03:20:31|0.83335
03:20:33|0.83335
03:20:34|0.83245
03:20:34|0.83241
03:20:36|0.83241
03:20:36|0.83241
03:20:37|0.83241
03:20:39|0.83241
03:20:39|0.83241
03:20:41|0.8325
03:20:41|0.8325
03:20:43|0.83236
03:20:43|0.83236
03:20:44|0.83236
03:20:45|0.83236
03:20:47|0.83275
03:20:48|0.83275
03:20:49|0.83223
03:20:50|0.83222
03:20:51|0.83246
03:20:52|0.83246
03:20:53|0.83267
03:20:54|0.83267
03:20:55|0.83267
03:20:56|0.83267
03:20:58|0.83267
03:20:58|0.83267
03:20:59|0.83267
03:21:00|0.83267
03:21:01|0.83267
03:21:03|0.83267
03:21:04|0.83267
03:21:04|0.83275
03:21:06|0.83389
03:21:07|0.83457
03:21:08|0.83434
03:21:09|0.83434
03:21:09|0.83434
03:21:11|0.83434
03:21:11|0.83434
03:21:13|0.83417
03:21:13|0.83417
03:21:15|0.83417
03:21:16|0.83357
03:21:17|0.83357
03:21:18|0.8342
03:21:19|0.8342
03:21:19|0.8342
03:21:22|0.8342
03:21:23|0.83374
03:21:23|0.83374
03:21:25|0.83374
03:21:27|0.83374
03:21:28|0.83374
03:21:29|0.83374
03:21:30|0.83375
03:21:31|0.83375
03:21:32|0.83375
03:21:33|0.83375
03:21:34|0.83343
03:21:36|0.83343
03:21:37|0.83313
03:21:37|0.83313
03:21:38|0.83313
03:21:40|0.83203
03:21:41|0.83203
03:21:41|0.83136
03:21:43|0.83136
03:21:44|0.8312
03:21:45|0.83121
03:21:47|0.83094
03:21:47|0.83094
03:21:49|0.83094
03:21:49|0.83094
03:21:50|0.83094
03:21:51|0.83094
03:21:52|0.83094
03:21:54|0.83166
03:21:54|0.83215
03:21:56|0.83215
03:21:57|0.83199
03:21:58|0.83199
03:21:58|0.83199
03:22:00|0.8318
03:22:00|0.83182
03:22:02|0.83235
03:22:02|0.83235
03:22:04|0.83235
03:22:04|0.83274
03:22:06|0.83331
03:22:07|0.83398
03:22:08|0.83398
03:22:08|0.83362
03:22:09|0.83329
03:22:11|0.83329
03:22:12|0.83329
03:22:13|0.83329
03:22:14|0.83367
03:22:14|0.83341
03:22:15|0.83371
03:22:16|0.83371
03:22:17|0.83346
03:22:19|0.83269
03:22:20|0.83271
03:22:21|0.83271
03:22:23|0.83356
03:22:24|0.83356
03:22:25|0.83356
03:22:26|0.83356
03:22:27|0.83439
03:22:29|0.83453
03:22:30|0.8351
03:22:31|0.8351
03:22:32|0.83575
03:22:33|0.83573
03:22:34|0.83573
03:22:35|0.83573
03:22:36|0.83573
03:22:37|0.83573
03:22:38|0.83573
03:22:39|0.83573
03:22:40|0.83653
03:22:41|0.83656
03:22:42|0.83656
03:22:44|0.83656
03:22:44|0.83656
03:22:45|0.83656
03:22:47|0.83656
03:22:47|0.83656
03:22:48|0.83656
03:22:49|0.83656
03:22:51|0.83622
03:22:51|0.83622
03:22:52|0.83622
03:22:54|0.83622
03:22:54|0.83622
03:22:55|0.83622
03:22:56|0.83649
03:22:58|0.83823
03:22:58|0.83821
03:23:00|0.83826
03:23:00|0.83845
03:23:01|0.83848
03:23:02|0.83856
03:23:04|0.83856
03:23:04|0.83865
03:23:05|0.83865
03:23:06|0.83883
03:23:07|0.83998
03:23:09|0.84035
03:23:10|0.84038
03:23:12|0.84033
03:23:12|0.84033
03:23:13|0.83945
03:23:15|0.83959
03:23:15|0.83993
03:23:17|0.8405
03:23:18|0.8405
03:23:18|0.8405
03:23:20|0.8405
03:23:20|0.8405
03:23:22|0.8405
03:23:24|0.8405
03:23:25|0.84074
03:23:26|0.84074
03:23:28|0.84124
03:23:29|0.84124
03:23:30|0.84124
03:23:31|0.841
03:23:31|0.84106
03:23:34|0.84106
03:23:34|0.84094
03:23:36|0.83713
03:23:36|0.83777
03:23:38|0.8373
03:23:39|0.83746
03:23:40|0.83745
03:23:40|0.83745
03:23:41|0.83776
03:23:43|0.83804
03:23:43|0.83804
03:23:45|0.83765
03:23:46|0.83784
03:23:47|0.83807
03:23:48|0.83807
03:23:49|0.83749
03:23:49|0.83749
03:23:51|0.83767
03:23:52|0.83767
03:23:53|0.83816
03:23:54|0.83816
03:23:55|0.83816
03:23:56|0.83816
03:23:57|0.83816
03:23:57|0.83816
03:23:59|0.83816
03:24:00|0.83816
03:24:01|0.83814
03:24:02|0.83816
03:24:02|0.83816
03:24:04|0.83857
03:24:05|0.83926
03:24:06|0.8394
03:24:06|0.83919
03:24:07|0.83919
03:24:08|0.84051
03:24:10|0.8408
03:24:11|0.84097
03:24:11|0.84093
03:24:13|0.84046
03:24:13|0.84046
03:24:16|0.83992
03:24:16|0.83936
03:24:17|0.83962
03:24:18|0.84
03:24:19|0.84018
03:24:21|0.84018
03:24:21|0.84018
03:24:22|0.84018
03:24:24|0.84018
03:24:25|0.84009
03:24:26|0.84009
03:24:27|0.84009
03:24:27|0.84146
03:24:29|0.84146
03:24:29|0.84146
03:24:30|0.84146
03:24:32|0.84146
03:24:33|0.84146
03:24:34|0.84107
03:24:35|0.84107
03:24:36|0.84107
03:24:37|0.84107
03:24:38|0.84107
03:24:39|0.84107
03:24:40|0.84143
03:24:42|0.84135
03:24:43|0.84135
03:24:44|0.84135
03:24:45|0.84135
03:24:46|0.84107
03:24:47|0.84107
03:24:47|0.84107
03:24:49|0.84107
03:24:49|0.84107
03:24:50|0.84141
03:24:51|0.84141
03:24:52|0.84141
03:24:54|0.84118
03:24:55|0.84118
03:24:56|0.84118
03:24:56|0.84115
03:24:58|0.84115
03:24:58|0.84115
03:25:00|0.84066
03:25:01|0.84066
03:25:01|0.84066
03:25:02|0.84146
03:25:03|0.84141
03:25:05|0.84141
03:25:05|0.84189
03:25:06|0.84202
03:25:08|0.84202
03:25:09|0.84202
03:25:09|0.84202
03:25:11|0.84234
03:25:12|0.84234
03:25:13|0.84234
03:25:14|0.84234
03:25:15|0.84201
03:25:16|0.84201
03:25:16|0.84177
03:25:18|0.84177
03:25:19|0.84177
03:25:19|0.84162
03:25:21|0.84162
03:25:22|0.84162
03:25:22|0.84162
03:25:24|0.84162
03:25:26|0.84162
03:25:27|0.84162
03:25:27|0.84226
03:25:29|0.84226
03:25:29|0.84291
03:25:31|0.84226
03:25:32|0.84226
03:25:32|0.84226
03:25:33|0.84226
03:25:35|0.84301
03:25:36|0.84234
03:25:36|0.84153
03:25:37|0.84271
03:25:38|0.84229
03:25:39|0.84214
03:25:41|0.84202
03:25:41|0.84174
03:25:42|0.84174
03:25:43|0.84167
03:25:45|0.84167
03:25:46|0.84167
03:25:46|0.84167
03:25:48|0.84185
03:25:49|0.84155
03:25:50|0.84155
03:25:51|0.84155
03:25:52|0.84155
03:25:52|0.84229
03:25:53|0.84229
03:25:54|0.84229
03:25:56|0.84229
03:25:56|0.84219
03:25:57|0.84219
03:25:58|0.84219
03:26:00|0.84219
03:26:00|0.84219
03:26:01|0.84219
03:26:03|0.84178
03:26:03|0.84178
03:26:04|0.84178
03:26:06|0.84099
03:26:07|0.84089
03:26:07|0.8407
03:26:09|0.84102
03:26:09|0.84102
03:26:10|0.84082
03:26:11|0.84082
03:26:12|0.84082
03:26:14|0.84082
03:26:15|0.84107
03:26:16|0.84107
03:26:17|0.84107
03:26:18|0.84137
03:26:19|0.84137
03:26:20|0.84137
03:26:21|0.84117
03:26:22|0.84055
03:26:23|0.84055
03:26:24|0.84055
03:26:25|0.84055
03:26:27|0.84055
03:26:28|0.84142
03:26:30|0.84117
03:26:31|0.84117
03:26:31|0.84082
03:26:33|0.84105
03:26:33|0.84082
03:26:35|0.84082
03:26:36|0.84082
03:26:37|0.84082
03:26:38|0.84082
03:26:39|0.84082
03:26:40|0.84082
03:26:40|0.84082
03:26:42|0.84007
03:26:43|0.8402
03:26:44|0.83992
03:26:45|0.83992
03:26:46|0.83992
03:26:46|0.83992
03:26:47|0.83992
03:26:49|0.83992
03:26:49|0.83931
03:26:51|0.83931
03:26:52|0.83931
03:26:53|0.83931
03:26:54|0.83931
03:26:55|0.83931
03:26:56|0.83931
03:26:56|0.83931
03:26:57|0.83931
03:26:59|0.84046
03:27:00|0.84046
03:27:01|0.84046
03:27:02|0.84046
03:27:03|0.84066
03:27:04|0.84066
03:27:06|0.84094
03:27:07|0.84126
03:27:08|0.84126
03:27:08|0.84126
03:27:09|0.84126
03:27:11|0.84176
03:27:12|0.8417
03:27:13|0.84148
03:27:14|0.84163
03:27:15|0.84138
03:27:15|0.84164
03:27:17|0.84145
03:27:18|0.84164
03:27:18|0.84164
03:27:20|0.84164
03:27:21|0.84162
03:27:22|0.84162
03:27:23|0.84162
03:27:24|0.84162
03:27:25|0.84162
03:27:26|0.84162
03:27:28|0.84112
03:27:29|0.84161
03:27:30|0.84134
03:27:31|0.84201
03:27:33|0.84238
03:27:34|0.84238
03:27:34|0.84297
03:27:36|0.84297
03:27:37|0.84297
03:27:37|0.84297
03:27:38|0.84297
03:27:40|0.84266
03:27:41|0.84266
03:27:42|0.8429
03:27:42|0.8429
03:27:43|0.84241
03:27:45|0.84284
03:27:46|0.84284
03:27:47|0.84284
03:27:48|0.84284
03:27:49|0.84284
03:27:50|0.84284
03:27:51|0.84234
03:27:52|0.84257
03:27:53|0.84257
03:27:54|0.84209
03:27:55|0.842
03:27:56|0.842
03:27:57|0.842
03:27:58|0.84201
03:27:59|0.84201
03:28:00|0.84201
03:28:01|0.84201
03:28:02|0.84293
03:28:03|0.84293
03:28:04|0.84293
03:28:05|0.8431
03:28:06|0.8429
03:28:07|0.8429
03:28:08|0.8429
03:28:09|0.8429
03:28:10|0.84261
03:28:11|0.84261
03:28:13|0.84261
03:28:13|0.84261
03:28:15|0.84261
03:28:16|0.84279
03:28:16|0.84279
03:28:17|0.84279
03:28:18|0.84297
03:28:19|0.84297
03:28:20|0.84283
03:28:21|0.84283
03:28:23|0.84283
03:28:23|0.84283
03:28:24|0.84278
03:28:25|0.84278
03:28:26|0.84278
03:28:27|0.84278
03:28:28|0.84278
03:28:29|0.84278
03:28:30|0.84291
03:28:31|0.84291
03:28:32|0.84291
03:28:34|0.84298
03:28:35|0.84226
03:28:35|0.84226
03:28:36|0.84232
03:28:38|0.84232
03:28:38|0.84232
03:28:39|0.8432
03:28:41|0.84313
03:28:41|0.84314
03:28:43|0.84314
03:28:44|0.84314
03:28:44|0.84314
03:28:45|0.84314
03:28:46|0.84314
03:28:48|0.84314
03:28:48|0.84314
03:28:50|0.84314
03:28:50|0.84314
03:28:51|0.84413
03:28:52|0.84527
03:28:53|0.84529
03:28:54|0.84553
03:28:55|0.84503
03:28:57|0.84354
03:28:57|0.84354
03:28:59|0.84354
03:28:59|0.84338
03:29:00|0.84335
03:29:02|0.84298
03:29:02|0.84287
03:29:03|0.84275
03:29:04|0.84275
03:29:06|0.84275
03:29:06|0.84412
03:29:07|0.84512
03:29:08|0.84512
03:29:10|0.84512
03:29:11|0.84512
03:29:12|0.84512
03:29:13|0.84585
03:29:14|0.84585
03:29:15|0.84585
03:29:16|0.84595
03:29:17|0.84621
03:29:18|0.84653
03:29:18|0.84633
03:29:20|0.84552
03:29:21|0.84535
03:29:22|0.84535
03:29:23|0.84526
03:29:24|0.84526
03:29:24|0.84527
03:29:26|0.84527
03:29:27|0.84527
03:29:28|0.84527
03:29:30|0.84542
03:29:30|0.84542
03:29:32|0.84542
03:29:32|0.84542
03:29:33|0.84542
03:29:34|0.84542
03:29:35|0.84542
03:29:37|0.84542
03:29:38|0.84542
03:29:39|0.84588
03:29:40|0.84699
03:29:41|0.84699
03:29:42|0.84723
03:29:44|0.84723
03:29:44|0.84743
03:29:46|0.84743
03:29:48|0.84743
03:29:48|0.84738
03:29:49|0.84738
03:29:51|0.84738
03:29:52|0.84738
03:29:52|0.84731
03:29:54|0.84762
03:29:55|0.84668
03:29:55|0.84668
03:29:57|0.84733
03:29:57|0.84727
03:29:58|0.84727
03:30:00|0.84751
03:30:01|0.84642
03:30:02|0.84645
03:30:03|0.84645
03:30:04|0.84645
03:30:06|0.84644
03:30:06|0.84585
03:30:08|0.84764
03:30:08|0.84776
03:30:10|0.8486
03:30:11|0.8486
03:30:12|0.84887
03:30:13|0.84887
03:30:13|0.84887
03:30:14|0.84886
03:30:16|0.84832
03:30:16|0.84934
03:30:18|0.84905
03:30:19|0.84905
03:30:19|0.84907
03:30:20|0.84907
03:30:21|0.85006
03:30:22|0.85007
03:30:24|0.85114
03:30:24|0.85138
03:30:25|0.85108
03:30:26|0.85111
03:30:27|0.85111
03:30:28|0.85084
03:30:30|0.85084
03:30:31|0.85084
03:30:31|0.84947
03:30:33|0.8494
03:30:34|0.84907
03:30:34|0.84907
03:30:35|0.84907
03:30:36|0.84964
03:30:37|0.84964
03:30:39|0.85007
03:30:39|0.84977
03:30:40|0.84977
03:30:42|0.84977
03:30:43|0.84977
03:30:45|0.84977
03:30:45|0.85102
03:30:46|0.85102
03:30:47|0.85151
03:30:48|0.85113
03:30:50|0.8514
03:30:50|0.8514
03:30:52|0.8514
03:30:52|0.8514
03:30:54|0.8514
03:30:55|0.8514
03:30:56|0.85055
03:30:57|0.8502
03:30:58|0.84986
03:30:59|0.85016
03:31:01|0.85051
03:31:01|0.84894
03:31:02|0.84911
03:31:03|0.84917
03:31:04|0.84867
03:31:05|0.84849
03:31:06|0.84849
03:31:07|0.84902
03:31:08|0.84947
03:31:09|0.84947
03:31:11|0.84992
03:31:12|0.85001
03:31:13|0.85025
03:31:14|0.85025
03:31:14|0.85036
03:31:16|0.85052
03:31:17|0.85068
03:31:18|0.85084
03:31:19|0.8512
03:31:20|0.85184
03:31:20|0.85276
03:31:22|0.85247
03:31:23|0.85247
03:31:23|0.85304
03:31:24|0.85299
03:31:26|0.85303
03:31:27|0.85321
03:31:29|0.85319
03:31:29|0.85361
03:31:31|0.85361
03:31:33|0.85361
03:31:34|0.85361
03:31:34|0.85387
03:31:35|0.85463
03:31:37|0.85463
03:31:38|0.85449
03:31:39|0.85449
03:31:40|0.85492
03:31:41|0.85492
03:31:42|0.85414
03:31:43|0.85414
03:31:44|0.85463
03:31:45|0.85389
03:31:46|0.85389
03:31:47|0.8534
03:31:48|0.8534
03:31:49|0.8534
03:31:50|0.85377
03:31:51|0.85454
03:31:52|0.85454
03:31:53|0.85398
03:31:54|0.85407
03:31:55|0.85384
03:31:56|0.85384
03:31:57|0.85384
03:31:58|0.85396
03:31:59|0.85396
03:32:00|0.85396
03:32:01|0.85396
03:32:02|0.85396
03:32:03|0.85395
03:32:04|0.85343
03:32:05|0.85423
03:32:06|0.85394
03:32:07|0.85476
03:32:08|0.85503
03:32:09|0.85494
03:32:10|0.85476
03:32:11|0.85476
03:32:12|0.85478
03:32:13|0.85478
03:32:14|0.85468
03:32:15|0.8544
03:32:17|0.85431
03:32:17|0.85431
03:32:19|0.85405
03:32:19|0.8545
03:32:21|0.85546
03:32:21|0.85567
03:32:23|0.85556
03:32:24|0.85548
03:32:25|0.85546
03:32:26|0.85573
03:32:27|0.85611
03:32:28|0.8556
03:32:29|0.85549
03:32:30|0.85557
03:32:31|0.85577
03:32:32|0.85559
03:32:34|0.85761
03:32:35|0.85786
03:32:36|0.85809
03:32:36|0.85825
03:32:39|0.85878
03:32:40|0.85894
03:32:41|0.85969
03:32:42|0.86068
03:32:43|0.86102
03:32:44|0.86101
03:32:45|0.86138
03:32:45|0.86121
03:32:47|0.86122
03:32:48|0.86197
03:32:49|0.86219
03:32:50|0.86238
03:32:51|0.86205
03:32:52|0.862
03:32:53|0.862
03:32:55|0.86234
03:32:55|0.86234
03:32:57|0.86231
03:32:57|0.86228
03:32:59|0.8623
03:33:00|0.86224
03:33:01|0.8625
03:33:01|0.86276
03:33:03|0.86277
03:33:03|0.8628
03:33:05|0.8628
03:33:06|0.86192
03:33:07|0.86244
03:33:07|0.86251
03:33:08|0.86179
03:33:10|0.86199
03:33:11|0.86175
03:33:12|0.86136
03:33:13|0.86157
03:33:14|0.86109
03:33:15|0.86063
03:33:16|0.85966
03:33:17|0.85951
03:33:18|0.85911
03:33:19|0.86011
03:33:21|0.86086
03:33:21|0.86144
03:33:23|0.86085
03:33:23|0.86042
03:33:24|0.86043
03:33:25|0.8599
03:33:27|0.85973
03:33:27|0.86006
03:33:28|0.85997
03:33:29|0.85979
03:33:30|0.8601
03:33:32|0.86108
03:33:34|0.86132
03:33:34|0.86158
03:33:36|0.86105
03:33:37|0.8609
03:33:38|0.86024
03:33:39|0.86025
03:33:40|0.86062
03:33:41|0.86158
03:33:42|0.86156
03:33:43|0.86153
03:33:44|0.86171
03:33:46|0.86309
03:33:46|0.86341
03:33:47|0.86248
03:33:49|0.86148
03:33:49|0.86148
03:33:50|0.86139
03:33:52|0.86157
03:33:52|0.86135
03:33:54|0.86114
03:33:55|0.86033
03:33:56|0.86034
03:33:56|0.86094
03:33:58|0.86094
03:33:58|0.8609
03:34:00|0.86079
03:34:01|0.86079
03:34:02|0.86082
03:34:03|0.86076
03:34:04|0.8607
03:34:05|0.86115
03:34:06|0.86115
03:34:07|0.86145
03:34:08|0.86162
03:34:09|0.86175
03:34:09|0.86135
03:34:11|0.86267
03:34:12|0.86267
03:34:13|0.8637
03:34:14|0.863
03:34:14|0.8629
03:34:15|0.86387
03:34:17|0.86522
03:34:18|0.86512
03:34:19|0.8653
03:34:20|0.8654
03:34:21|0.8654
03:34:22|0.86558
03:34:23|0.86509
03:34:24|0.86509
03:34:25|0.86504
03:34:26|0.8659
03:34:27|0.86559
03:34:28|0.86503
03:34:29|0.865
03:34:30|0.865
03:34:31|0.86463
03:34:32|0.86542
03:34:33|0.86542
03:34:35|0.86376
03:34:36|0.86476
03:34:36|0.86486
03:34:37|0.86487
03:34:39|0.86487
03:34:40|0.86512
03:34:41|0.86583
03:34:42|0.86617
03:34:44|0.86594
03:34:45|0.86595
03:34:45|0.86595
03:34:47|0.86593
03:34:48|0.86593
03:34:48|0.86526
03:34:49|0.86556
03:34:50|0.86591
03:34:51|0.8658
03:34:53|0.8658
03:34:53|0.86593
03:34:55|0.86593
03:34:56|0.86595
03:34:57|0.86595
03:34:57|0.86595
03:34:59|0.86592
03:35:00|0.86612
03:35:01|0.86658
03:35:01|0.86602
03:35:03|0.86678
03:35:04|0.86715
03:35:05|0.86744
03:35:06|0.86746
03:35:07|0.86775
03:35:08|0.86899
03:35:09|0.86899
03:35:10|0.86923
03:35:11|0.86877
03:35:12|0.86852
03:35:13|0.86946
03:35:14|0.87002
03:35:14|0.86985
03:35:16|0.87232
03:35:17|0.87247
03:35:18|0.87247
03:35:19|0.87254
03:35:19|0.87264
03:35:21|0.87225
03:35:22|0.87229
03:35:23|0.8728
03:35:24|0.87386
03:35:25|0.8736
03:35:26|0.87475
03:35:27|0.8739
03:35:28|0.874
03:35:29|0.87394
03:35:31|0.87405
03:35:32|0.87416
03:35:33|0.87432
03:35:33|0.87427
03:35:35|0.87346
03:35:37|0.87444
03:35:38|0.87329
03:35:39|0.8725
03:35:40|0.87345
03:35:41|0.87316
03:35:42|0.87353
03:35:44|0.87353
03:35:45|0.87415
03:35:47|0.87522
03:35:47|0.87564
03:35:49|0.87541
03:35:50|0.87681
03:35:51|0.87759
03:35:52|0.8774
03:35:53|0.87671
03:35:54|0.87641
03:35:56|0.87669
03:35:57|0.87759
03:35:58|0.87711
03:35:59|0.8771
03:35:59|0.87686
03:36:01|0.87638
03:36:02|0.87686
03:36:02|0.87679
03:36:04|0.87683
03:36:05|0.87683
03:36:05|0.87497
03:36:06|0.87493
03:36:08|0.87458
03:36:08|0.87486
03:36:09|0.87436
03:36:10|0.87446
03:36:12|0.87442
03:36:13|0.87435
03:36:14|0.874
03:36:15|0.87304
03:36:15|0.87276
03:36:17|0.87332
03:36:18|0.87232
03:36:19|0.87239
03:36:19|0.87228
03:36:21|0.87175
03:36:22|0.87175
03:36:23|0.87175
03:36:23|0.87087
03:36:24|0.87087
03:36:25|0.87128
03:36:27|0.8721
03:36:28|0.87151
03:36:28|0.87165
03:36:30|0.87165
03:36:30|0.87138
03:36:32|0.87129
03:36:33|0.87129
03:36:34|0.87129
03:36:34|0.87096
03:36:37|0.87234
03:36:38|0.87175
03:36:39|0.87242
03:36:40|0.8729
03:36:41|0.8729
03:36:43|0.8729
03:36:43|0.8729
03:36:45|0.87257
03:36:46|0.87201
03:36:47|0.87201
03:36:48|0.87201
03:36:49|0.87201
03:36:50|0.872
03:36:51|0.872
03:36:52|0.872
03:36:54|0.87231
03:36:55|0.8733
03:36:56|0.8736
03:36:57|0.8736
03:36:58|0.8736
03:36:59|0.87281
03:37:00|0.87266
03:37:01|0.87292
03:37:02|0.87333
03:37:03|0.87336
03:37:04|0.87336
03:37:05|0.87467
03:37:06|0.87512
03:37:07|0.87522
03:37:08|0.87344
03:37:09|0.87385
03:37:10|0.87414
03:37:11|0.87416
03:37:12|0.87416
03:37:13|0.87416
03:37:14|0.87447
03:37:15|0.87461
03:37:16|0.87683
03:37:17|0.87652
03:37:18|0.8778
03:37:20|0.87762
03:37:20|0.87846
03:37:21|0.87868
03:37:22|0.87975
03:37:24|0.87992
03:37:25|0.88022
03:37:25|0.88042
03:37:27|0.88055
03:37:28|0.88055
03:37:29|0.88021
03:37:30|0.87976
03:37:32|0.8798
03:37:32|0.87993
03:37:34|0.87984
03:37:35|0.87903
03:37:35|0.87903
03:37:37|0.87832
03:37:39|0.87782
03:37:40|0.87867
03:37:40|0.87867
03:37:41|0.8793
03:37:43|0.88016
03:37:44|0.88015
03:37:45|0.88015
03:37:46|0.88014
03:37:47|0.88036
03:37:48|0.88188
03:37:49|0.88115
03:37:50|0.88246
03:37:51|0.88251
03:37:52|0.88259
03:37:53|0.88259
03:37:54|0.88227
03:37:55|0.88227
03:37:57|0.88274
03:37:58|0.88245
03:37:58|0.88226
03:38:00|0.88146
03:38:00|0.88218
03:38:02|0.88274
03:38:03|0.88274
03:38:04|0.88215
03:38:05|0.88215
03:38:05|0.88064
03:38:07|0.88178
03:38:08|0.88163
03:38:09|0.88299
03:38:09|0.88336
03:38:12|0.88336
03:38:12|0.88337
03:38:13|0.88322
03:38:14|0.88322
03:38:15|0.88326
03:38:16|0.88337
03:38:17|0.88742
03:38:18|0.88783
03:38:20|0.8873
03:38:20|0.88612
03:38:22|0.88609
03:38:22|0.88585
03:38:23|0.88641
03:38:24|0.88607
03:38:25|0.8865
03:38:26|0.88681
03:38:27|0.88737
03:38:28|0.88738
03:38:29|0.88738
03:38:31|0.88808
03:38:31|0.8872
03:38:32|0.8873
03:38:34|0.88792
03:38:34|0.88839
03:38:35|0.88846
03:38:37|0.8891
03:38:39|0.88891
03:38:40|0.88841
03:38:41|0.88872
03:38:42|0.88913
03:38:43|0.89
03:38:44|0.88899
03:38:44|0.88913
03:38:46|0.88844
03:38:47|0.88902
03:38:48|0.88902
03:38:49|0.88902
03:38:50|0.89062
03:38:51|0.88985
03:38:53|0.89011
03:38:54|0.88999
03:38:55|0.8901
03:38:56|0.88976
03:38:57|0.88935
03:38:58|0.88908
03:38:59|0.88873
03:39:00|0.88893
03:39:00|0.88893
03:39:02|0.88893
03:39:03|0.88788
03:39:04|0.88773
03:39:05|0.88773
03:39:06|0.88794
03:39:07|0.88794
03:39:08|0.88794
03:39:10|0.88807
03:39:11|0.88807
03:39:12|0.88797
03:39:13|0.88797
03:39:13|0.8885
03:39:14|0.88773
03:39:15|0.88773
03:39:16|0.88698
03:39:17|0.88698
03:39:18|0.88698
03:39:20|0.88698
03:39:21|0.88698
03:39:22|0.88698
03:39:22|0.88698
03:39:24|0.88806
03:39:24|0.88803
03:39:26|0.88803
03:39:26|0.88913
03:39:28|0.88926
03:39:29|0.88926
03:39:30|0.88926
03:39:31|0.88926
03:39:32|0.88852
03:39:33|0.88852
03:39:34|0.89049
03:39:35|0.89012
03:39:36|0.88993
03:39:37|0.89087
03:39:38|0.8907
03:39:40|0.89137
03:39:41|0.89186
03:39:43|0.89078
03:39:44|0.89079
03:39:45|0.89098
03:39:46|0.89144
03:39:47|0.89098
03:39:48|0.89045
03:39:48|0.89008
03:39:50|0.89008
03:39:51|0.88931
03:39:52|0.88931
03:39:53|0.88931
03:39:54|0.88942
03:39:55|0.88964
03:39:56|0.88965
03:39:57|0.88953
03:39:58|0.88865
03:39:59|0.88851
03:40:00|0.88773
03:40:01|0.88753
03:40:02|0.88823
03:40:03|0.88645
03:40:04|0.88566
03:40:05|0.88694
03:40:06|0.88639
03:40:07|0.88639
03:40:08|0.88667
03:40:09|0.88667
03:40:10|0.8867
03:40:11|0.88659
03:40:12|0.88645
03:40:13|0.88632
03:40:14|0.88632
03:40:15|0.88583
03:40:16|0.88703
03:40:17|0.88649
03:40:18|0.88603
03:40:19|0.88603
03:40:20|0.8884
03:40:21|0.8884
03:40:22|0.8882
03:40:23|0.88702
03:40:24|0.88702
03:40:25|0.88702
03:40:26|0.88594
03:40:27|0.88594
03:40:28|0.88572
03:40:30|0.88695
03:40:30|0.88695
03:40:31|0.88695
03:40:32|0.8858
03:40:33|0.8854
03:40:34|0.8853
03:40:35|0.885
03:40:36|0.885
03:40:37|0.885
03:40:38|0.885
03:40:40|0.885
03:40:40|0.88465
03:40:41|0.88429
03:40:42|0.88455
03:40:44|0.88367
03:40:45|0.88262
03:40:47|0.88269
03:40:48|0.8829
03:40:48|0.88368
03:40:50|0.8836
03:40:51|0.88409
03:40:52|0.88409
03:40:53|0.88384
03:40:55|0.88445
03:40:56|0.88445
03:40:56|0.88445
03:40:58|0.88445
03:40:58|0.88445
03:41:00|0.88445
03:41:01|0.88445
03:41:02|0.88362
03:41:03|0.88565
03:41:04|0.88548
03:41:05|0.88548
03:41:06|0.88416
03:41:07|0.88392
03:41:08|0.8837
03:41:09|0.88452
03:41:10|0.88507
03:41:11|0.88507
03:41:12|0.88507
03:41:13|0.88444
03:41:14|0.88444
03:41:15|0.88416
03:41:16|0.88416
03:41:17|0.88416
03:41:18|0.88406
03:41:19|0.88506
03:41:21|0.88524
03:41:21|0.88526
03:41:23|0.8855
03:41:24|0.88528
03:41:24|0.88481
03:41:26|0.88416
03:41:26|0.88525
03:41:28|0.88484
03:41:28|0.88484
03:41:30|0.88484
03:41:31|0.88484
03:41:32|0.88471
03:41:33|0.88431
03:41:34|0.88392
03:41:35|0.8843
03:41:36|0.88454
03:41:38|0.88591
03:41:38|0.88519
03:41:39|0.88416
03:41:41|0.88408
03:41:42|0.88383
03:41:43|0.88402
03:41:44|0.88435
03:41:45|0.88435
03:41:47|0.88474
03:41:47|0.88434
03:41:49|0.88343
03:41:50|0.88343
03:41:51|0.88273
03:41:53|0.88033
03:41:53|0.88074
03:41:54|0.8798
03:41:56|0.87826
03:41:56|0.87854
03:41:57|0.87775
03:41:58|0.87924
03:42:00|0.87891
03:42:01|0.87891
03:42:01|0.87891
03:42:02|0.87968
03:42:04|0.87931
03:42:04|0.87923
03:42:06|0.88016
03:42:06|0.88029
03:42:08|0.88029
03:42:08|0.88029
03:42:10|0.88029
03:42:11|0.88029
03:42:11|0.88029
03:42:13|0.88102
03:42:14|0.88102
03:42:15|0.88274
03:42:16|0.88222
03:42:16|0.88203
03:42:17|0.88248
03:42:18|0.88248
03:42:20|0.88246
03:42:20|0.88246
03:42:22|0.88142
03:42:23|0.88155
03:42:24|0.88155
03:42:24|0.88155
03:42:26|0.88105
03:42:26|0.88115
03:42:27|0.88115
03:42:28|0.88115
03:42:30|0.88158
03:42:31|0.88155
03:42:32|0.88155
03:42:33|0.88155
03:42:34|0.88155
03:42:36|0.88158
03:42:37|0.88158
03:42:38|0.88264
03:42:39|0.88264
03:42:40|0.88264
03:42:41|0.88127
03:42:43|0.88128
03:42:44|0.8806
03:42:45|0.88045
03:42:46|0.88045
03:42:47|0.88045
03:42:48|0.88029
03:42:48|0.88015
03:42:50|0.88015
03:42:50|0.88015
03:42:52|0.88015
03:42:52|0.88015
03:42:54|0.87837
03:42:55|0.87759
03:42:55|0.87759
03:42:56|0.87759
03:42:58|0.87758
03:42:59|0.87711
03:42:59|0.87711
03:43:01|0.87705
03:43:02|0.87697
03:43:03|0.87722
03:43:03|0.87748
03:43:05|0.87845
03:43:06|0.87949
03:43:06|0.87967
03:43:07|0.87967
03:43:09|0.87917
03:43:10|0.87917
03:43:11|0.87917
03:43:11|0.87917
03:43:13|0.87958
03:43:13|0.87923
03:43:14|0.87975
03:43:16|0.88
03:43:16|0.88075
03:43:18|0.88102
03:43:18|0.88102
03:43:20|0.88102
03:43:21|0.88102
03:43:22|0.8806
03:43:23|0.8806
03:43:24|0.882
03:43:25|0.88187
03:43:26|0.88184
03:43:27|0.88184
03:43:28|0.88178
03:43:29|0.88178
03:43:30|0.88238
03:43:31|0.88239
03:43:32|0.88239
03:43:33|0.88239
03:43:34|0.88239
03:43:35|0.8817
03:43:36|0.8817
03:43:37|0.8817
03:43:38|0.8817
03:43:39|0.8817
03:43:40|0.8817
03:43:41|0.8817
03:43:42|0.88177
03:43:43|0.88157
03:43:44|0.88157
03:43:46|0.88157
03:43:48|0.88101
03:43:49|0.88101
03:43:50|0.88101
03:43:50|0.88144
03:43:52|0.88189
03:43:53|0.88189
03:43:54|0.88189
03:43:55|0.88189
03:43:56|0.88189
03:43:57|0.88189
03:43:58|0.88189
03:43:59|0.88113
03:44:00|0.88113
03:44:01|0.88101
03:44:03|0.88101
03:44:04|0.88056
03:44:05|0.88003
03:44:05|0.88003
03:44:07|0.88003
03:44:08|0.88003
03:44:09|0.88003
03:44:10|0.88003
03:44:11|0.88003
03:44:12|0.88003
03:44:13|0.88003
03:44:14|0.88003
03:44:15|0.88003
03:44:16|0.88044
03:44:16|0.88044
03:44:18|0.88044
03:44:19|0.88044
03:44:19|0.88044
03:44:21|0.88044
03:44:22|0.88044
03:44:23|0.88229
03:44:23|0.88274
03:44:25|0.88199
03:44:26|0.88199
03:44:27|0.88199
03:44:28|0.88199
03:44:29|0.88199
03:44:30|0.88262
03:44:31|0.8828
03:44:32|0.8828
03:44:33|0.8828
03:44:34|0.8828
03:44:35|0.88241
03:44:36|0.88241
03:44:38|0.88103
03:44:38|0.8818
03:44:39|0.8818
03:44:41|0.88199
03:44:42|0.8816
03:44:43|0.8816
03:44:44|0.88059
03:44:45|0.88059
03:44:46|0.88059
03:44:47|0.88059
03:44:48|0.87899
03:44:49|0.879
03:44:51|0.87896
03:44:52|0.87896
03:44:53|0.8793
03:44:54|0.87881
03:44:55|0.87881
03:44:57|0.87833
03:44:57|0.87758
03:44:58|0.87804
03:45:00|0.87787
03:45:01|0.87733
03:45:02|0.8774
03:45:02|0.87767
03:45:03|0.87697
03:45:04|0.87697
03:45:05|0.87697
03:45:07|0.87759
03:45:07|0.87882
03:45:09|0.87882
03:45:10|0.87882
03:45:11|0.87949
03:45:12|0.88016
03:45:13|0.88028
03:45:14|0.88028
03:45:15|0.87944
03:45:16|0.87944
03:45:17|0.87839
03:45:18|0.87834
03:45:19|0.87834
03:45:20|0.87817
03:45:21|0.87815
03:45:23|0.87803
03:45:23|0.8768
03:45:24|0.8774
03:45:25|0.8774
03:45:26|0.8771
03:45:27|0.87759
03:45:29|0.87759
03:45:29|0.87759
03:45:30|0.87679
03:45:32|0.87679
03:45:32|0.87679
03:45:33|0.87679
03:45:34|0.87679
03:45:35|0.87679
03:45:36|0.87645
03:45:37|0.87632
03:45:38|0.87561
03:45:40|0.87561
03:45:40|0.87533
03:45:41|0.87488
03:45:43|0.87488
03:45:43|0.87488
03:45:45|0.87441
03:45:46|0.87587
03:45:47|0.87587
03:45:48|0.87533
03:45:49|0.87582
03:45:51|0.87582
03:45:51|0.87582
03:45:52|0.87582
03:45:54|0.87582
03:45:55|0.87582
03:45:56|0.87586
03:45:56|0.87563
03:45:57|0.87515
03:45:59|0.87515
03:46:00|0.875
03:46:00|0.875
03:46:02|0.875
03:46:03|0.87422
03:46:04|0.87372
03:46:04|0.87356
03:46:06|0.87468
03:46:07|0.87587
03:46:08|0.87456
03:46:08|0.87456
03:46:09|0.87432
03:46:11|0.87432
03:46:11|0.8751
03:46:13|0.87455
03:46:14|0.87455
03:46:15|0.8748
03:46:15|0.87587
03:46:17|0.87616
03:46:17|0.87571
03:46:19|0.87571
03:46:20|0.87591
03:46:21|0.87591
03:46:21|0.87759
03:46:22|0.8778
03:46:25|0.87766
03:46:25|0.87816
03:46:26|0.87759
03:46:27|0.87759
03:46:29|0.87792
03:46:29|0.87773
03:46:31|0.87706
03:46:32|0.87706
03:46:33|0.87803
03:46:33|0.87806
03:46:34|0.87707
03:46:35|0.87734
03:46:36|0.87663
03:46:38|0.87831
03:46:38|0.87912
03:46:40|0.88
03:46:41|0.87998
03:46:41|0.87998
03:46:42|0.88048
03:46:44|0.8799
03:46:44|0.8799
03:46:46|0.87844
03:46:47|0.87844
03:46:48|0.87844
03:46:49|0.87844
03:46:51|0.87844
03:46:52|0.8786
03:46:53|0.87817
03:46:55|0.87817
03:46:55|0.87875
03:46:56|0.8785
03:46:58|0.87767
03:46:59|0.87754
03:46:59|0.87705
03:47:00|0.87705
03:47:01|0.87705
03:47:02|0.87615
03:47:04|0.87528
03:47:05|0.87564
03:47:06|0.87521
03:47:06|0.87492
03:47:08|0.87492
03:47:10|0.87478
03:47:10|0.87459
03:47:12|0.8766
03:47:12|0.8766
03:47:13|0.87597
03:47:14|0.87582
03:47:15|0.87636
03:47:16|0.87636
03:47:17|0.87636
03:47:18|0.87636
03:47:19|0.87705
03:47:20|0.8773
03:47:21|0.8773
03:47:22|0.8773
03:47:23|0.87706
03:47:24|0.8759
03:47:26|0.87574
03:47:27|0.87574
03:47:28|0.87574
03:47:29|0.87574
03:47:30|0.87574
03:47:31|0.87574
03:47:32|0.87574
03:47:33|0.87627
03:47:34|0.8755
03:47:35|0.8755
03:47:37|0.8755
03:47:37|0.87561
03:47:39|0.87561
03:47:39|0.875
03:47:40|0.87484
03:47:41|0.87484
03:47:43|0.87479
03:47:44|0.87448
03:47:44|0.87459
03:47:45|0.87459
03:47:46|0.87459
03:47:49|0.87438
03:47:50|0.87377
03:47:51|0.8738
03:47:51|0.8738
03:47:53|0.87398
03:47:54|0.87398
03:47:55|0.87452
03:47:55|0.8747
03:47:57|0.8747
03:47:57|0.8747
03:47:59|0.8747
03:48:00|0.8747
03:48:01|0.8747
03:48:02|0.8747
03:48:03|0.87343
03:48:04|0.87362
03:48:05|0.87432
03:48:06|0.87432
03:48:07|0.87506
03:48:08|0.87489
03:48:09|0.87489
03:48:10|0.87489
03:48:11|0.87489
03:48:12|0.87396
03:48:13|0.87321
03:48:14|0.87364
03:48:15|0.87364
03:48:17|0.87396
03:48:18|0.87361
03:48:19|0.87361
03:48:20|0.87361
03:48:20|0.87389
03:48:22|0.87408
03:48:22|0.87464
03:48:24|0.87443
03:48:24|0.87501
03:48:26|0.87482
03:48:27|0.87482
03:48:28|0.87482
03:48:29|0.87482
03:48:30|0.87482
03:48:31|0.87503
03:48:32|0.87511
03:48:34|0.87511
03:48:34|0.87511
03:48:35|0.87511
03:48:37|0.8748
03:48:38|0.8748
03:48:38|0.8748
03:48:39|0.8748
03:48:41|0.87429
03:48:41|0.87429
03:48:43|0.87429
03:48:43|0.87449
03:48:44|0.87449
03:48:46|0.87449
03:48:47|0.87449
03:48:49|0.87414
03:48:50|0.87414
03:48:51|0.87414
03:48:53|0.87313
03:48:54|0.87313
03:48:55|0.87313
03:48:56|0.87313
03:48:57|0.87313
03:48:58|0.87239
03:48:59|0.8719
03:49:00|0.87226
03:49:01|0.87226
03:49:02|0.87226
03:49:03|0.87226
03:49:05|0.87368
03:49:06|0.87347
03:49:06|0.87265
03:49:07|0.87243
03:49:09|0.87243
03:49:10|0.87243
03:49:11|0.87243
03:49:11|0.87255
03:49:13|0.8721
03:49:14|0.8721
03:49:14|0.87232
03:49:16|0.87232
03:49:17|0.87232
03:49:18|0.87232
03:49:19|0.87232
03:49:20|0.87245
03:49:21|0.87245
03:49:22|0.87245
03:49:23|0.87245
03:49:24|0.87245
03:49:24|0.87245
03:49:27|0.87245
03:49:28|0.87166
03:49:29|0.87166
03:49:29|0.87157
03:49:30|0.87197
03:49:32|0.87191
03:49:33|0.87191
03:49:33|0.87191
03:49:34|0.87191
03:49:36|0.87185
03:49:37|0.87138
03:49:38|0.8708
03:49:39|0.87049
03:49:40|0.87062
03:49:41|0.8705
03:49:43|0.8705
03:49:43|0.87013
03:49:45|0.87013
03:49:45|0.87013
03:49:46|0.87032
03:49:48|0.87032
03:49:49|0.87029
03:49:50|0.87029
03:49:52|0.87029
03:49:52|0.87029
03:49:54|0.87097
03:49:55|0.87056
03:49:55|0.87056
03:49:56|0.87056
03:49:57|0.8702
03:49:59|0.87119
03:50:00|0.87117
03:50:01|0.87117
03:50:02|0.87193
03:50:03|0.87186
03:50:04|0.87186
03:50:05|0.87244
03:50:06|0.87206
03:50:07|0.87157
03:50:08|0.87157
03:50:09|0.87157
03:50:10|0.87157
03:50:11|0.87157
03:50:12|0.87157
03:50:13|0.87036
03:50:14|0.87052
03:50:15|0.869
03:50:16|0.86888
03:50:18|0.86789
03:50:18|0.86768
03:50:19|0.86784
03:50:20|0.86816
03:50:22|0.8686
03:50:23|0.86739
03:50:24|0.86742
03:50:25|0.86674
03:50:26|0.86697
03:50:27|0.86632
03:50:28|0.86647
03:50:29|0.8664
03:50:30|0.86664
03:50:31|0.86639
03:50:32|0.86583
03:50:33|0.86583
03:50:34|0.8666
03:50:35|0.86688
03:50:36|0.86704
03:50:37|0.86704
03:50:38|0.86704
03:50:39|0.86754
03:50:40|0.86817
03:50:42|0.8682
03:50:42|0.86912
03:50:43|0.86836
03:50:45|0.86795
03:50:45|0.86835
03:50:46|0.86859
03:50:47|0.86859
03:50:48|0.86833
03:50:49|0.86823
03:50:50|0.86823
03:50:52|0.86823
03:50:53|0.86839
03:50:54|0.86816
03:50:55|0.86816
03:50:57|0.86816
03:50:57|0.86816
03:50:59|0.8686
03:50:59|0.86825
03:51:01|0.86825
03:51:02|0.8689
03:51:03|0.8689
03:51:03|0.86939
03:51:05|0.86897
03:51:05|0.86895
03:51:07|0.871
03:51:08|0.87091
03:51:10|0.86981
03:51:11|0.86896
03:51:12|0.86876
03:51:13|0.86876
03:51:14|0.86901
03:51:15|0.86918
03:51:16|0.86882
03:51:17|0.86882
03:51:18|0.86838
03:51:19|0.86849
03:51:20|0.86864
03:51:21|0.86864
03:51:22|0.86915
03:51:23|0.86727
03:51:24|0.86663
03:51:25|0.86714
03:51:26|0.86714
03:51:27|0.86714
03:51:28|0.86714
03:51:29|0.86731
03:51:30|0.86656
03:51:32|0.86628
03:51:32|0.86636
03:51:33|0.86636
03:51:35|0.86636
03:51:36|0.86603
03:51:36|0.86612
03:51:37|0.86521
03:51:38|0.86557
03:51:39|0.86561
03:51:41|0.86571
03:51:41|0.86571
03:51:43|0.86571
03:51:43|0.8659
03:51:45|0.8659
03:51:45|0.86562
03:51:46|0.86576
03:51:47|0.86576
03:51:49|0.86576
03:51:50|0.86578
03:51:51|0.86506
03:51:52|0.86482
03:51:53|0.86482
03:51:56|0.86497
03:51:56|0.86482
03:51:58|0.86447
03:52:00|0.86447
03:52:01|0.86447
03:52:01|0.86443
03:52:03|0.86443
03:52:03|0.8649
03:52:05|0.86499
03:52:06|0.8673
03:52:07|0.8673
03:52:07|0.8673
03:52:09|0.8673
03:52:10|0.86685
03:52:11|0.86681
03:52:12|0.86705
03:52:13|0.86717
03:52:14|0.86681
03:52:15|0.86628
03:52:16|0.86628
03:52:17|0.86636
03:52:18|0.86636
03:52:19|0.86601
03:52:20|0.86601
03:52:21|0.86636
03:52:22|0.8665
03:52:23|0.867
03:52:24|0.867
03:52:25|0.86707
03:52:26|0.86707
03:52:27|0.86714
03:52:28|0.86736
03:52:29|0.8669
03:52:30|0.8669
03:52:31|0.8669
03:52:32|0.86712
03:52:33|0.86624
03:52:34|0.86582
03:52:35|0.86582
03:52:36|0.8656
03:52:37|0.86573
03:52:38|0.86573
03:52:39|0.86587
03:52:40|0.86557
03:52:41|0.86557
03:52:42|0.86557
03:52:43|0.866
03:52:44|0.866
03:52:45|0.8661
03:52:46|0.8661
03:52:47|0.86579
03:52:49|0.86584
03:52:49|0.86572
03:52:50|0.86572
03:52:52|0.86527
03:52:54|0.86508
03:52:55|0.8643
03:52:57|0.86413
03:52:57|0.86409
03:52:58|0.86432
03:53:00|0.86432
03:53:01|0.86453
03:53:02|0.86453
03:53:03|0.86506
03:53:04|0.86506
03:53:05|0.86506
03:53:06|0.86506
03:53:07|0.86506
03:53:08|0.86506
03:53:09|0.86506
03:53:10|0.86506
03:53:11|0.86506
03:53:12|0.86506
03:53:14|0.86506
03:53:14|0.86622
03:53:16|0.86622
03:53:16|0.86611
03:53:18|0.8654
03:53:19|0.8654
03:53:19|0.8654
03:53:20|0.86586
03:53:21|0.86586
03:53:22|0.86549
03:53:23|0.86549
03:53:24|0.86549
03:53:26|0.86562
03:53:27|0.86562
03:53:28|0.86562
03:53:28|0.86562
03:53:29|0.86562
03:53:30|0.86512
03:53:31|0.86512
03:53:32|0.86502
03:53:33|0.86513
03:53:34|0.86513
03:53:35|0.86513
03:53:36|0.86502
03:53:37|0.86405
03:53:38|0.86405
03:53:39|0.86496
03:53:40|0.864
03:53:41|0.8646
03:53:43|0.8646
03:53:44|0.8646
03:53:44|0.8646
03:53:45|0.8646
03:53:46|0.8646
03:53:47|0.86496
03:53:49|0.86492
03:53:49|0.86492
03:53:50|0.86525
03:53:51|0.86525
03:53:52|0.86525
03:53:54|0.86597
03:53:55|0.86596
03:53:57|0.8663
03:53:57|0.8663
03:53:59|0.86577
03:54:00|0.86526
03:54:01|0.86502
03:54:03|0.86699
03:54:03|0.86964
03:54:04|0.87072
03:54:05|0.8695
03:54:07|0.86964
03:54:08|0.86939
03:54:09|0.86936
03:54:09|0.86839
03:54:11|0.86866
03:54:12|0.86837
03:54:13|0.86837
03:54:14|0.86885
03:54:14|0.86969
03:54:16|0.86888
03:54:17|0.86888
03:54:18|0.86888
03:54:19|0.86888
03:54:20|0.86888
03:54:21|0.86888
03:54:22|0.86888
03:54:23|0.86923
03:54:24|0.86922
03:54:25|0.86921
03:54:26|0.86921
03:54:28|0.86944
03:54:28|0.86904
03:54:30|0.86936
03:54:30|0.86889
03:54:31|0.86889
03:54:32|0.86923
03:54:33|0.86915
03:54:35|0.86915
03:54:35|0.86915
03:54:36|0.86915
03:54:37|0.86915
03:54:38|0.86915
03:54:40|0.86915
03:54:40|0.86986
03:54:41|0.86986
03:54:43|0.86986
03:54:43|0.86986
03:54:45|0.86985
03:54:45|0.86985
03:54:47|0.86985
03:54:48|0.86985
03:54:49|0.86935
03:54:50|0.86888
03:54:51|0.86888
03:54:52|0.86888
03:54:53|0.86888
03:54:54|0.86888
03:54:56|0.86851
03:54:57|0.86876
03:54:58|0.86876
03:54:59|0.86864
03:55:00|0.86804
03:55:01|0.86785
03:55:02|0.86785
03:55:04|0.86815
03:55:04|0.86815
03:55:05|0.86796
03:55:07|0.86784
03:55:08|0.86747
03:55:09|0.86752
03:55:09|0.86752
03:55:11|0.86703
03:55:11|0.86703
03:55:13|0.86702
03:55:13|0.86702
03:55:15|0.86702
03:55:16|0.86762
03:55:17|0.86762
03:55:18|0.86762
03:55:18|0.86762
03:55:20|0.86762
03:55:21|0.86762
03:55:21|0.8676
03:55:22|0.8676
03:55:24|0.86785
03:55:24|0.86785
03:55:26|0.86774
03:55:26|0.86774
03:55:28|0.86799
03:55:29|0.86799
03:55:30|0.86799
03:55:31|0.86751
03:55:31|0.86751
03:55:33|0.8676
03:55:34|0.86731
03:55:34|0.86731
03:55:36|0.86731
03:55:36|0.86731
03:55:38|0.86598
03:55:39|0.86616
03:55:40|0.86624
03:55:41|0.86624
03:55:42|0.86617
03:55:42|0.86617
03:55:44|0.86617
03:55:45|0.86617
03:55:46|0.86617
03:55:47|0.86623
03:55:48|0.86703
03:55:49|0.86598
03:55:50|0.86588
03:55:51|0.86546
03:55:52|0.86535
03:55:53|0.86535
03:55:54|0.86535
03:55:56|0.86521
03:55:57|0.86521
03:55:58|0.865
03:56:00|0.865
03:56:00|0.865
03:56:01|0.865
03:56:02|0.8649
03:56:04|0.86625
03:56:05|0.86517
03:56:05|0.86538
03:56:07|0.86481
03:56:08|0.86449
03:56:09|0.86483
03:56:09|0.86367
03:56:11|0.86367
03:56:11|0.86367
03:56:13|0.86367
03:56:13|0.86367
03:56:15|0.86439
03:56:16|0.86439
03:56:17|0.8639
03:56:18|0.8639
03:56:19|0.86382
03:56:19|0.86382
03:56:21|0.86382
03:56:22|0.86382
03:56:22|0.86591
03:56:23|0.86484
03:56:24|0.86484
03:56:25|0.8649
03:56:27|0.86428
03:56:28|0.86428
03:56:29|0.86392
03:56:30|0.86392
03:56:31|0.86392
03:56:32|0.86311
03:56:33|0.86311
03:56:34|0.86311
03:56:35|0.86344
03:56:36|0.86344
03:56:37|0.86343
03:56:38|0.86343
03:56:39|0.86343
03:56:40|0.86315
03:56:41|0.86315
03:56:42|0.86305
03:56:43|0.86305
03:56:44|0.86347
03:56:45|0.86347
03:56:46|0.86347
03:56:47|0.86347
03:56:48|0.86347
03:56:49|0.86302
03:56:50|0.86302
03:56:51|0.86302
03:56:52|0.86302
03:56:53|0.86347
03:56:54|0.86347
03:56:55|0.86347
03:56:57|0.86345
03:56:58|0.86345
03:56:59|0.86345
03:57:00|0.86282
03:57:01|0.86282
03:57:02|0.86282
03:57:03|0.86364
03:57:04|0.86364
03:57:05|0.86407
03:57:06|0.86452
03:57:07|0.86452
03:57:09|0.86452
03:57:10|0.86452
03:57:10|0.86426
03:57:12|0.86426
03:57:12|0.86426
03:57:13|0.86415
03:57:15|0.86415
03:57:16|0.86418
03:57:16|0.86418
03:57:17|0.86418
03:57:18|0.86418
03:57:19|0.86418
03:57:20|0.86418
03:57:22|0.86452
03:57:22|0.86452
03:57:24|0.86452
03:57:24|0.86506
03:57:25|0.86433
03:57:26|0.86465
03:57:27|0.86465
03:57:29|0.86462
03:57:29|0.86462
03:57:30|0.86462
03:57:32|0.86373
03:57:33|0.86345
03:57:34|0.86318
03:57:35|0.86318
03:57:36|0.86311
03:57:37|0.86311
03:57:38|0.86311
03:57:39|0.86311
03:57:40|0.86311
03:57:41|0.86311
03:57:42|0.86311
03:57:43|0.86311
03:57:44|0.86366
03:57:45|0.86366
03:57:46|0.86366
03:57:47|0.86366
03:57:48|0.86366
03:57:49|0.86327
03:57:50|0.86327
03:57:51|0.86327
03:57:52|0.86327
03:57:53|0.86327
03:57:54|0.86327
03:57:55|0.86352
03:57:56|0.86352
03:57:58|0.86321
03:57:59|0.86321
03:58:00|0.86321
03:58:01|0.86321
03:58:02|0.86321
03:58:04|0.86375
03:58:04|0.86411
03:58:06|0.86462
03:58:07|0.86413
03:58:08|0.86413
03:58:09|0.86413
03:58:10|0.86413
03:58:12|0.86413
03:58:13|0.86413
03:58:14|0.86465
03:58:15|0.86447
03:58:15|0.86447
03:58:17|0.86366
03:58:18|0.86366
03:58:19|0.86366
03:58:20|0.86366
03:58:21|0.86366
03:58:22|0.86366
03:58:23|0.86366
03:58:24|0.86366
03:58:25|0.86366
03:58:26|0.86366
03:58:27|0.86366
03:58:28|0.86366
03:58:29|0.86366
03:58:30|0.86331
03:58:31|0.86331
03:58:32|0.86443
03:58:33|0.86443
03:58:34|0.86443
03:58:35|0.86443
03:58:36|0.86421
03:58:37|0.86421
03:58:38|0.86421
03:58:39|0.86421
03:58:40|0.86421
03:58:41|0.86421
03:58:42|0.86421
03:58:43|0.86421
03:58:44|0.86421
03:58:45|0.86332
03:58:46|0.86332
03:58:47|0.86332
03:58:48|0.86332
03:58:49|0.86269
03:58:50|0.86269
03:58:51|0.86302
03:58:52|0.86302
03:58:53|0.86302
03:58:54|0.86302
03:58:55|0.86302
03:58:56|0.86302
03:58:57|0.86302
03:58:59|0.86302
03:59:00|0.86302
03:59:00|0.86302
03:59:01|0.86275
03:59:03|0.86275
03:59:05|0.86229
03:59:05|0.86229
03:59:07|0.86229
03:59:08|0.86229
03:59:09|0.86229
03:59:10|0.86229
03:59:11|0.86229
03:59:12|0.86229
03:59:12|0.86229
03:59:14|0.86229
03:59:15|0.86229
03:59:16|0.8626
03:59:17|0.8626
03:59:18|0.8626
03:59:19|0.8626
03:59:20|0.86308
03:59:20|0.86308
03:59:22|0.86348
03:59:23|0.86348
03:59:24|0.86348
03:59:25|0.86348
03:59:26|0.86348
03:59:27|0.86348
03:59:29|0.86396
03:59:29|0.86396
03:59:30|0.86384
03:59:31|0.86341
03:59:33|0.86341
03:59:34|0.86371
03:59:34|0.8634
03:59:35|0.86384
03:59:37|0.86384
03:59:38|0.86361
03:59:39|0.86361
03:59:40|0.86361
03:59:41|0.86304
03:59:42|0.86304
03:59:42|0.86304
03:59:43|0.86304
03:59:46|0.86304
03:59:46|0.86304
03:59:47|0.86304
03:59:49|0.86304
03:59:49|0.86304
03:59:50|0.86304
03:59:51|0.86363
03:59:52|0.86363
03:59:53|0.86363
03:59:54|0.86363
03:59:55|0.86363
03:59:57|0.86361
03:59:57|0.86361
03:59:59|0.86361
04:00:00|0.86392
04:00:01|0.86392
04:00:02|0.86622
04:00:03|0.86616
04:00:04|0.86538
04:00:06|0.86729
04:00:06|0.86682
04:00:07|0.86701
04:00:08|0.86701
04:00:10|0.86679
04:00:11|0.86679
04:00:11|0.86679
04:00:12|0.86679
04:00:13|0.86679
04:00:15|0.86679
04:00:16|0.86679
04:00:16|0.86679
04:00:18|0.86667
04:00:18|0.86729
04:00:20|0.8679
04:00:20|0.8683
04:00:22|0.86782
04:00:23|0.87047
04:00:24|0.87158
04:00:25|0.8733
04:00:26|0.87415
04:00:27|0.87434
04:00:28|0.88095
04:00:29|0.88214
04:00:30|0.87885
04:00:31|0.87904
04:00:32|0.88084
04:00:33|0.8807
04:00:34|0.88096
04:00:34|0.88032
04:00:36|0.88192
04:00:37|0.88128
04:00:38|0.88235
04:00:38|0.88235
04:00:40|0.88091
04:00:41|0.88088
04:00:41|0.88141
04:00:43|0.88032
04:00:44|0.87929
04:00:45|0.87902
04:00:46|0.87857
04:00:47|0.87821
04:00:48|0.87832
04:00:49|0.8779
04:00:50|0.87788
04:00:52|0.87833
04:00:52|0.87824
04:00:53|0.87937
04:00:54|0.87912
04:00:55|0.87934
04:00:56|0.87924
04:00:57|0.87924
04:00:58|0.87924
04:01:00|0.87982
04:01:01|0.88016
04:01:02|0.8808
04:01:03|0.8808
04:01:04|0.88004
04:01:05|0.87844
04:01:06|0.87744
04:01:08|0.87605
04:01:09|0.87645
04:01:10|0.87744
04:01:11|0.87661
04:01:12|0.877
04:01:14|0.8768
04:01:15|0.87666
04:01:15|0.87667
04:01:16|0.8754
04:01:18|0.87585
04:01:18|0.87585
04:01:19|0.87414
04:01:21|0.87433
04:01:22|0.87338
04:01:23|0.87376
04:01:24|0.87376
04:01:24|0.8733
04:01:25|0.8733
04:01:26|0.87243
04:01:28|0.87362
04:01:28|0.8732
04:01:30|0.87213
04:01:31|0.8721
04:01:32|0.87179
04:01:33|0.87179
04:01:33|0.87268
04:01:34|0.8735
04:01:35|0.8735
04:01:36|0.87289
04:01:38|0.87289
04:01:39|0.87289
04:01:40|0.87289
04:01:40|0.87289
04:01:41|0.87135
04:01:43|0.87093
04:01:44|0.87156
04:01:45|0.87156
04:01:45|0.87156
04:01:46|0.87108
04:01:48|0.87038
04:01:49|0.87
04:01:49|0.86985
04:01:51|0.87012
04:01:52|0.86934
04:01:53|0.86935
04:01:53|0.8702
04:01:55|0.8702
04:01:56|0.87064
04:01:56|0.87138
04:01:57|0.8713
04:01:58|0.87158
04:02:00|0.87205
04:02:02|0.87302
04:02:02|0.87296
04:02:04|0.87336
04:02:05|0.87482
04:02:06|0.87432
04:02:07|0.87417
04:02:08|0.87394
04:02:09|0.87404
04:02:10|0.8744
04:02:11|0.87387
04:02:12|0.87387
04:02:13|0.87437
04:02:14|0.87377
04:02:15|0.87377
04:02:16|0.87391
04:02:17|0.87363
04:02:19|0.87357
04:02:19|0.87357
04:02:21|0.87357
04:02:21|0.87367
04:02:22|0.87403
04:02:23|0.87413
04:02:25|0.87413
04:02:25|0.87413
04:02:27|0.87328
04:02:28|0.87328
04:02:29|0.87328
04:02:29|0.87258
04:02:30|0.87258
04:02:31|0.87258
04:02:33|0.87258
04:02:33|0.87258
04:02:35|0.87273
04:02:36|0.87249
04:02:36|0.8733
04:02:37|0.8733
04:02:39|0.8733
04:02:39|0.8733
04:02:41|0.872
04:02:42|0.87223
04:02:43|0.87223
04:02:44|0.87193
04:02:45|0.87193
04:02:46|0.87256
04:02:47|0.87308
04:02:48|0.87308
04:02:49|0.87308
04:02:50|0.87268
04:02:51|0.87251
04:02:52|0.87233
04:02:53|0.87233
04:02:54|0.87233
04:02:55|0.87252
04:02:56|0.87242
04:02:57|0.87154
04:02:58|0.87154
04:02:59|0.87142
04:03:00|0.87142
04:03:01|0.87142
04:03:02|0.87142
04:03:04|0.87176
04:03:05|0.87176
04:03:06|0.87009
04:03:08|0.87009
04:03:09|0.87009
04:03:09|0.87009
04:03:11|0.87009
04:03:11|0.87034
04:03:13|0.86985
04:03:13|0.87008
04:03:15|0.87008
04:03:16|0.86985
04:03:17|0.86964
04:03:18|0.86941
04:03:18|0.86941
04:03:20|0.86941
04:03:21|0.8709
04:03:22|0.87041
04:03:22|0.86985
04:03:24|0.86985
04:03:25|0.86923
04:03:26|0.86923
04:03:27|0.869
04:03:28|0.869
04:03:29|0.869
04:03:30|0.86909
04:03:31|0.86775
04:03:32|0.86775
04:03:33|0.86775
04:03:34|0.86775
04:03:35|0.86727
04:03:36|0.86729
04:03:37|0.86667
04:03:38|0.86694
04:03:39|0.86772
04:03:41|0.8677
04:03:41|0.86731
04:03:43|0.86731
04:03:44|0.86731
04:03:44|0.86633
04:03:46|0.86676
04:03:47|0.86685
04:03:48|0.86696
04:03:49|0.86671
04:03:50|0.86671
04:03:50|0.86671
04:03:52|0.86671
04:03:53|0.86671
04:03:54|0.86671
04:03:55|0.86798
04:03:56|0.86756
04:03:57|0.86775
04:03:58|0.86717
04:03:59|0.86727
04:04:00|0.86733
04:04:01|0.86756
04:04:02|0.86735
04:04:03|0.86735
04:04:04|0.86681
04:04:06|0.86775
04:04:06|0.8668
04:04:08|0.86623
04:04:09|0.86573
04:04:11|0.86608
04:04:12|0.86563
04:04:14|0.86544
04:04:15|0.86568
04:04:16|0.8646
04:04:17|0.8646
04:04:17|0.86387
04:04:19|0.8631
04:04:19|0.86553
04:04:20|0.86582
04:04:22|0.86441
04:04:22|0.86372
04:04:23|0.86372
04:04:25|0.86372
04:04:26|0.86349
04:04:26|0.8629
04:04:28|0.86261
04:04:28|0.86261
04:04:30|0.86261
04:04:32|0.8617
04:04:32|0.86277
04:04:33|0.86308
04:04:34|0.86331
04:04:36|0.86314
04:04:36|0.86346
04:04:37|0.86375
04:04:38|0.8631
04:04:39|0.8631
04:04:40|0.86322
04:04:41|0.86204
04:04:43|0.86204
04:04:43|0.86284
04:04:45|0.86283
04:04:45|0.86233
04:04:47|0.86233
04:04:47|0.86237
04:04:49|0.86267
04:04:50|0.86183
04:04:50|0.86178
04:04:51|0.8616
04:04:53|0.86156
04:04:54|0.86156
04:04:55|0.86202
04:04:55|0.86211
04:04:57|0.86308
04:04:58|0.86282
04:04:58|0.86282
04:05:01|0.86282
04:05:01|0.86266
04:05:02|0.8618
04:05:04|0.86084
04:05:06|0.86176
04:05:07|0.86099
04:05:08|0.86179
04:05:09|0.86054
04:05:10|0.86094
04:05:11|0.86131
04:05:13|0.86112
04:05:14|0.86068
04:05:14|0.86072
04:05:15|0.86092
04:05:17|0.86127
04:05:18|0.86172
04:05:18|0.86202
04:05:19|0.86145
04:05:20|0.86116
04:05:21|0.8614
04:05:23|0.86145
04:05:24|0.86145
04:05:25|0.8612
04:05:26|0.8612
04:05:27|0.8611
04:05:28|0.8611
04:05:29|0.86106
04:05:30|0.86085
04:05:31|0.86085
04:05:32|0.86029
04:05:34|0.86029
04:05:34|0.86159
04:05:35|0.86159
04:05:37|0.86159
04:05:37|0.86173
04:05:38|0.86184
04:05:39|0.86169
04:05:40|0.86116
04:05:41|0.86093
04:05:42|0.86092
04:05:44|0.86093
04:05:45|0.86155
04:05:46|0.86164
04:05:46|0.8616
04:05:48|0.8616
04:05:48|0.86123
04:05:49|0.86106
04:05:51|0.86106
04:05:52|0.86112
04:05:53|0.86208
04:05:54|0.86216
04:05:54|0.8622
04:05:55|0.86186
04:05:57|0.86134
04:05:57|0.86169
04:05:59|0.86169
04:05:59|0.86184
04:06:00|0.86138
04:06:02|0.86144
04:06:02|0.86102
04:06:03|0.86104
04:06:05|0.86058
04:06:07|0.86076
04:06:07|0.86076
04:06:09|0.85995
04:06:10|0.85984
04:06:11|0.86026
04:06:12|0.8606
04:06:13|0.8606
04:06:14|0.86026
04:06:15|0.86103
04:06:17|0.86089
04:06:17|0.86067
04:06:19|0.86067
04:06:20|0.86135
04:06:20|0.8616
04:06:22|0.8616
04:06:23|0.8635
04:06:23|0.86338
04:06:25|0.86352
04:06:26|0.86346
04:06:27|0.86369
04:06:28|0.86369
04:06:29|0.86369
04:06:30|0.86376
04:06:30|0.86447
04:06:32|0.86462
04:06:33|0.86535
04:06:35|0.86462
04:06:35|0.86416
04:06:36|0.86416
04:06:37|0.86437
04:06:39|0.86416
04:06:40|0.86384
04:06:40|0.86384
04:06:41|0.8633
04:06:42|0.8631
04:06:43|0.86322
04:06:45|0.86322
04:06:46|0.86336
04:06:46|0.86341
04:06:47|0.86196
04:06:49|0.86256
04:06:50|0.86258
04:06:51|0.86302
04:06:52|0.86302
04:06:53|0.86401
04:06:54|0.86395
04:06:55|0.86251
04:06:56|0.86222
04:06:57|0.86252
04:06:58|0.86252
04:06:59|0.86253
04:07:00|0.86252
04:07:01|0.86227
04:07:02|0.86194
04:07:03|0.86254
04:07:04|0.86243
04:07:05|0.86361
04:07:06|0.86404
04:07:08|0.86357
04:07:09|0.86333
04:07:10|0.86349
04:07:11|0.86349
04:07:12|0.86349
04:07:13|0.86321
04:07:14|0.86294
04:07:15|0.86396
04:07:16|0.86397
04:07:18|0.86327
04:07:19|0.86367
04:07:20|0.86404
04:07:20|0.86421
04:07:22|0.86411
04:07:23|0.86411
04:07:23|0.86369
04:07:24|0.86369
04:07:25|0.86369
04:07:26|0.86364
04:07:28|0.86368
04:07:30|0.86368
04:07:30|0.86368
04:07:32|0.86368
04:07:33|0.86381
04:07:34|0.86426
04:07:34|0.86367
04:07:36|0.86378
04:07:37|0.86378
04:07:37|0.86368
04:07:39|0.86375
04:07:40|0.86375
04:07:41|0.86375
04:07:42|0.86375
04:07:43|0.86404
04:07:44|0.86401
04:07:45|0.86476
04:07:46|0.86431
04:07:47|0.86313
04:07:48|0.86215
04:07:49|0.86241
04:07:50|0.86241
04:07:51|0.86364
04:07:52|0.8636
04:07:53|0.8636
04:07:55|0.86296
04:07:56|0.86391
04:07:56|0.86334
04:07:58|0.86334
04:07:58|0.86329
04:07:59|0.8635
04:08:00|0.86356
04:08:02|0.8635
04:08:02|0.86503
04:08:03|0.86467
04:08:04|0.86435
04:08:05|0.86534
04:08:06|0.86535
04:08:07|0.86587
04:08:09|0.86472
04:08:11|0.864
04:08:12|0.86342
04:08:14|0.86295
04:08:15|0.86387
04:08:16|0.86421
04:08:17|0.86405
04:08:18|0.86405
04:08:18|0.86406
04:08:20|0.86406
04:08:21|0.86406
04:08:22|0.86406
04:08:23|0.86461
04:08:24|0.86441
04:08:25|0.86303
04:08:26|0.86376
04:08:27|0.86489
04:08:28|0.86489
04:08:29|0.86489
04:08:30|0.86564
04:08:31|0.86564
04:08:32|0.86668
04:08:33|0.86668
04:08:34|0.86659
04:08:36|0.86662
04:08:36|0.86691
04:08:37|0.86748
04:08:39|0.86686
04:08:40|0.86686
04:08:41|0.86686
04:08:42|0.86686
04:08:43|0.86668
04:08:44|0.86668
04:08:45|0.86635
04:08:46|0.86635
04:08:48|0.86635
04:08:49|0.86635
04:08:50|0.86646
04:08:50|0.86636
04:08:52|0.86615
04:08:52|0.86615
04:08:53|0.86551
04:08:55|0.86554
04:08:56|0.86491
04:08:57|0.8652
04:08:58|0.8652
04:08:59|0.8652
04:08:59|0.86671
04:09:01|0.86707
04:09:02|0.86764
04:09:04|0.86733
04:09:04|0.86869
04:09:06|0.8686
04:09:06|0.86803
04:09:07|0.86811
04:09:08|0.86757
04:09:10|0.86701
04:09:10|0.86514
04:09:12|0.86418
04:09:13|0.8646
04:09:15|0.8646
04:09:16|0.86491
04:09:16|0.86478
04:09:18|0.86466
04:09:19|0.86411
04:09:20|0.86411
04:09:21|0.8646
04:09:22|0.86422
04:09:23|0.86422
04:09:24|0.86407
04:09:25|0.86407
04:09:27|0.86407
04:09:27|0.86341
04:09:29|0.86298
04:09:29|0.86248
04:09:30|0.86284
04:09:32|0.86284
04:09:32|0.86343
04:09:33|0.8636
04:09:34|0.86345
04:09:35|0.86311
04:09:37|0.86311
04:09:37|0.8633
04:09:38|0.8633
04:09:39|0.8633
04:09:41|0.86356
04:09:42|0.86358
04:09:43|0.86362
04:09:44|0.86409
04:09:44|0.86409
04:09:46|0.86391
04:09:47|0.86378
04:09:48|0.86378
04:09:48|0.86378
04:09:50|0.86381
04:09:51|0.86383
04:09:53|0.86263
04:09:53|0.86248
04:09:54|0.86238
04:09:55|0.86291
04:09:56|0.86291
04:09:57|0.86291
04:09:59|0.86289
04:09:59|0.86297
04:10:00|0.86297
04:10:01|0.86297
04:10:02|0.86288
04:10:04|0.86288
04:10:05|0.86441
04:10:06|0.864
04:10:07|0.86419
04:10:08|0.86413
04:10:10|0.86365
04:10:11|0.86365
04:10:12|0.86385
04:10:13|0.86428
04:10:13|0.86419
04:10:15|0.86411
04:10:15|0.86411
04:10:17|0.86413
04:10:18|0.86381
04:10:19|0.86381
04:10:20|0.86384
04:10:21|0.86412
04:10:22|0.86514
04:10:23|0.86564
04:10:24|0.86564
04:10:25|0.86529
04:10:27|0.86529
04:10:27|0.86529
04:10:29|0.86529
04:10:30|0.86508
04:10:31|0.8648
04:10:32|0.8648
04:10:33|0.8648
04:10:33|0.8648
04:10:35|0.86442
04:10:35|0.86391
04:10:37|0.86404
04:10:37|0.86467
04:10:39|0.86461
04:10:40|0.86492
04:10:41|0.86548
04:10:42|0.86563
04:10:43|0.86567
04:10:43|0.86583
04:10:44|0.866
04:10:46|0.86603
04:10:46|0.86618
04:10:48|0.8662
04:10:49|0.86672
04:10:50|0.86673
04:10:51|0.86672
04:10:51|0.86637
04:10:53|0.86648
04:10:53|0.86638
04:10:55|0.86628
04:10:56|0.86628
04:10:57|0.86676
04:10:58|0.86683
04:10:59|0.86716
04:11:01|0.86716
04:11:02|0.86787
04:11:03|0.86816
04:11:03|0.86828
04:11:04|0.86842
04:11:05|0.86893
04:11:06|0.86828
04:11:07|0.86841
04:11:08|0.86833
04:11:10|0.86833
04:11:12|0.86748
04:11:12|0.86748
04:11:13|0.86748
04:11:15|0.86782
04:11:16|0.86747
04:11:16|0.86746
04:11:17|0.86746
04:11:19|0.86746
04:11:20|0.86746
04:11:22|0.86747
04:11:22|0.8681
04:11:23|0.8681
04:11:24|0.86792
04:11:26|0.86792
04:11:27|0.86836
04:11:27|0.86836
04:11:28|0.86836
04:11:29|0.86819
04:11:31|0.86774
04:11:32|0.86792
04:11:32|0.86737
04:11:33|0.86763
04:11:34|0.86763
04:11:35|0.86763
04:11:36|0.86763
04:11:38|0.86763
04:11:39|0.86777
04:11:40|0.86777
04:11:41|0.86777
04:11:42|0.86728
04:11:43|0.86682
04:11:44|0.86682
04:11:45|0.86709
04:11:46|0.86709
04:11:47|0.86709
04:11:48|0.86709
04:11:49|0.86744
04:11:50|0.86734
04:11:51|0.86737
04:11:52|0.86756
04:11:53|0.86732
04:11:55|0.86732
04:11:55|0.86772
04:11:57|0.86799
04:11:58|0.86799
04:11:59|0.86799
04:12:00|0.86768
04:12:01|0.86725
04:12:01|0.86722
04:12:03|0.86706
04:12:04|0.86744
04:12:05|0.868
04:12:06|0.8681
04:12:07|0.86821
04:12:08|0.86805
04:12:09|0.86828
04:12:10|0.86826
04:12:12|0.86807
04:12:12|0.86845
04:12:13|0.8678
04:12:15|0.8678
04:12:16|0.86829
04:12:16|0.8689
04:12:17|0.86954
04:12:19|0.86956
04:12:19|0.86963
04:12:21|0.87043
04:12:22|0.87121
04:12:22|0.87127
04:12:24|0.87131
04:12:25|0.87111
04:12:26|0.87081
04:12:27|0.87056
04:12:28|0.87158
04:12:28|0.87167
04:12:30|0.87302
04:12:31|0.8726
04:12:32|0.8722
04:12:33|0.87213
04:12:34|0.87213
04:12:35|0.87266
04:12:36|0.87235
04:12:37|0.87361
04:12:38|0.87361
04:12:40|0.87332
04:12:40|0.8739
04:12:41|0.8739
04:12:42|0.8739
04:12:43|0.87359
04:12:44|0.87346
04:12:46|0.87275
04:12:46|0.87252
04:12:48|0.87223
04:12:49|0.87242
04:12:49|0.87242
04:12:50|0.87242
04:12:51|0.87214
04:12:53|0.87107
04:12:54|0.87104
04:12:54|0.87097
04:12:55|0.87071
04:12:57|0.87031
04:12:58|0.87013
04:12:59|0.87074
04:13:00|0.87074
04:13:01|0.87058
04:13:02|0.87058
04:13:03|0.87076
04:13:04|0.87075
04:13:05|0.87071
04:13:06|0.87065
04:13:07|0.87065
04:13:08|0.87065
04:13:09|0.87065
04:13:10|0.87065
04:13:11|0.87135
04:13:12|0.87135
04:13:14|0.87123
04:13:15|0.87123
04:13:16|0.87038
04:13:17|0.87006
04:13:18|0.86994
04:13:19|0.86941
04:13:20|0.869
04:13:21|0.86803
04:13:22|0.8678
04:13:23|0.86896
04:13:24|0.86896
04:13:25|0.86837
04:13:26|0.86803
04:13:27|0.86846
04:13:28|0.86887
04:13:29|0.86941
04:13:30|0.86956
04:13:31|0.86896
04:13:32|0.86896
04:13:33|0.86895
04:13:34|0.86895
04:13:35|0.86895
04:13:37|0.86813
04:13:37|0.86814
04:13:38|0.86814
04:13:40|0.86805
04:13:40|0.86784
04:13:42|0.86741
04:13:42|0.86741
04:13:43|0.86741
04:13:45|0.86741
04:13:45|0.86734
04:13:47|0.8674
04:13:47|0.8674
04:13:49|0.8674
04:13:50|0.8674
04:13:51|0.8674
04:13:52|0.86719
04:13:53|0.86672
04:13:54|0.86672
04:13:55|0.86672
04:13:56|0.86672
04:13:57|0.86691
04:13:58|0.86675
04:13:59|0.86715
04:14:00|0.86715
04:14:01|0.86715
04:14:02|0.86715
04:14:03|0.86995
04:14:04|0.86962
04:14:05|0.8693
04:14:06|0.86806
04:14:07|0.86853
04:14:08|0.86853
04:14:09|0.86853
04:14:10|0.86849
04:14:11|0.86849
04:14:12|0.8685
04:14:14|0.86858
04:14:15|0.86896
04:14:16|0.86896
04:14:17|0.86895
04:14:18|0.86895
04:14:19|0.86896
04:14:20|0.86885
04:14:22|0.86885
04:14:22|0.86893
04:14:24|0.86893
04:14:24|0.86986
04:14:25|0.86986
04:14:27|0.86962
04:14:28|0.86986
04:14:29|0.87031
04:14:29|0.87072
04:14:31|0.87072
04:14:32|0.87119
04:14:33|0.87119
04:14:33|0.87119
04:14:35|0.87093
04:14:36|0.87093
04:14:37|0.87009
04:14:39|0.8701
04:14:40|0.8701
04:14:41|0.87075
04:14:42|0.87032
04:14:43|0.87075
04:14:44|0.87098
04:14:45|0.87116
04:14:45|0.87116
04:14:46|0.8712
04:14:48|0.8712
04:14:49|0.87103
04:14:49|0.87126
04:14:51|0.87126
04:14:52|0.87126
04:14:53|0.87143
04:14:54|0.87237
04:14:55|0.87414
04:14:56|0.87376
04:14:57|0.87367
04:14:58|0.87374
04:15:00|0.87329
04:15:01|0.87329
04:15:01|0.87272
04:15:02|0.87294
04:15:03|0.872
04:15:04|0.87129
04:15:05|0.87046
04:15:06|0.86961
04:15:07|0.86832
04:15:08|0.86892
04:15:10|0.86851
04:15:10|0.86872
04:15:11|0.86872
04:15:12|0.86953
04:15:14|0.87072
04:15:15|0.87054
04:15:17|0.86913
04:15:18|0.869
04:15:18|0.86837
04:15:20|0.86837
04:15:21|0.86837
04:15:22|0.86953
04:15:23|0.86852
04:15:24|0.86852
04:15:25|0.86808
04:15:26|0.86661
04:15:27|0.86661
04:15:28|0.86674
04:15:29|0.86672
04:15:31|0.86678
04:15:31|0.86675
04:15:32|0.86585
04:15:33|0.86422
04:15:35|0.86521
04:15:36|0.86486
04:15:36|0.86624
04:15:38|0.86545
04:15:39|0.86498
04:15:40|0.8637
04:15:41|0.86369
04:15:42|0.8639
04:15:43|0.86333
04:15:44|0.86333
04:15:46|0.86374
04:15:47|0.86324
04:15:47|0.86304
04:15:48|0.86304
04:15:49|0.86322
04:15:50|0.86285
04:15:52|0.86285
04:15:52|0.86285
04:15:53|0.86285
04:15:54|0.86308
04:15:56|0.8627
04:15:56|0.8627
04:15:57|0.8627
04:15:58|0.8627
04:15:59|0.8627
04:16:00|0.8629
04:16:01|0.86309
04:16:03|0.86377
04:16:04|0.86377
04:16:04|0.86241
04:16:05|0.86238
04:16:06|0.86109
04:16:07|0.86094
04:16:08|0.86037
04:16:09|0.86175
04:16:10|0.85996
04:16:11|0.86003
04:16:12|0.85999
04:16:14|0.8602
04:16:15|0.86029
04:16:16|0.86076
04:16:17|0.8607
04:16:19|0.86059
04:16:20|0.8607
04:16:21|0.86172
04:16:22|0.86146
04:16:23|0.86164
04:16:24|0.86214
04:16:25|0.86136
04:16:26|0.85996
04:16:27|0.85966
04:16:29|0.85985
04:16:30|0.85924
04:16:31|0.8602
04:16:32|0.86062
04:16:33|0.85993
04:16:34|0.86078
04:16:35|0.86
04:16:36|0.85973
04:16:37|0.85973
04:16:38|0.85973
04:16:39|0.85956
04:16:40|0.85723
04:16:41|0.85792
04:16:42|0.85737
04:16:43|0.8581
04:16:44|0.85742
04:16:45|0.85791
04:16:46|0.85752
04:16:47|0.85798
04:16:48|0.85798
04:16:49|0.85742
04:16:50|0.85802
04:16:51|0.85759
04:16:52|0.8586
04:16:53|0.85836
04:16:54|0.85792
04:16:55|0.85812
04:16:56|0.85786
04:16:57|0.85787
04:16:58|0.8578
04:16:59|0.85782
04:17:00|0.85775
04:17:02|0.85775
04:17:02|0.85756
04:17:03|0.85795
04:17:04|0.85844
04:17:05|0.85896
04:17:06|0.85904
04:17:07|0.85865
04:17:09|0.85749
04:17:09|0.85779
04:17:11|0.85867
04:17:11|0.8581
04:17:13|0.8581
04:17:13|0.85785
04:17:14|0.85884
04:17:16|0.85843
04:17:17|0.85791
04:17:18|0.85816
04:17:19|0.85826
04:17:21|0.85991
04:17:22|0.85943
04:17:23|0.85943
04:17:24|0.85943
04:17:25|0.8593
04:17:26|0.8593
04:17:27|0.85911
04:17:28|0.8602
04:17:29|0.85988
04:17:30|0.8595
04:17:31|0.8601
04:17:32|0.85999
04:17:33|0.85999
04:17:35|0.85999
04:17:36|0.8593
04:17:37|0.85828
04:17:38|0.8586
04:17:38|0.85912
04:17:39|0.85907
04:17:41|0.85907
04:17:41|0.85907
04:17:42|0.85907
04:17:43|0.85887
04:17:45|0.85927
04:17:46|0.85927
04:17:47|0.85927
04:17:48|0.85927
04:17:49|0.85927
04:17:50|0.85966
04:17:51|0.85966
04:17:52|0.86019
04:17:53|0.86019
04:17:54|0.86019
04:17:55|0.86019
04:17:56|0.86039
04:17:57|0.8608
04:17:58|0.86063
04:17:59|0.86007
04:18:00|0.85955
04:18:01|0.8595
04:18:02|0.86015
04:18:03|0.85947
04:18:04|0.85947
04:18:05|0.86065
04:18:06|0.85949
04:18:07|0.85972
04:18:08|0.85972
04:18:09|0.85972
04:18:10|0.85972
04:18:11|0.8595
04:18:12|0.8595
04:18:13|0.8595
04:18:15|0.8595
04:18:16|0.86016
04:18:18|0.85973
04:18:18|0.85887
04:18:20|0.8588
04:18:21|0.8588
04:18:22|0.85881
04:18:23|0.85881
04:18:24|0.85881
04:18:25|0.85931
04:18:26|0.85881
04:18:27|0.8588
04:18:28|0.85897
04:18:29|0.85857
04:18:30|0.85845
04:18:31|0.85733
04:18:32|0.858
04:18:33|0.85732
04:18:34|0.85733
04:18:35|0.85733
04:18:36|0.85733
04:18:37|0.85739
04:18:38|0.85653
04:18:39|0.8565
04:18:41|0.8565
04:18:41|0.8565
04:18:43|0.8565
04:18:44|0.8565
04:18:44|0.8565
04:18:46|0.8565
04:18:47|0.8565
04:18:48|0.8565
04:18:49|0.8565
04:18:50|0.85724
04:18:51|0.85724
04:18:52|0.85724
04:18:53|0.85724
04:18:54|0.85724
04:18:55|0.85724
04:18:55|0.85724
04:18:57|0.8585
04:18:58|0.8585
04:18:59|0.85881
04:19:00|0.85894
04:19:01|0.859
04:19:02|0.859
04:19:03|0.85988
04:19:04|0.8601
04:19:05|0.86098
04:19:06|0.85976
04:19:07|0.85923
04:19:08|0.85951
04:19:09|0.85919
04:19:10|0.85919
04:19:11|0.85919
04:19:12|0.85919
04:19:13|0.85919
04:19:14|0.85919
04:19:15|0.85919
04:19:16|0.85962
04:19:17|0.85932
04:19:19|0.85932
04:19:19|0.85951
04:19:21|0.86033
04:19:22|0.86033
04:19:23|0.86019
04:19:24|0.86019
04:19:25|0.86019
04:19:26|0.86019
04:19:27|0.86005
04:19:29|0.86037
04:19:30|0.86037
04:19:30|0.86107
04:19:32|0.86115
04:19:32|0.86115
04:19:34|0.86115
04:19:34|0.86115
04:19:35|0.86083
04:19:36|0.86083
04:19:38|0.86083
04:19:38|0.86074
04:19:40|0.86096
04:19:41|0.86137
04:19:42|0.86137
04:19:43|0.86137
04:19:44|0.86137
04:19:45|0.86137
04:19:47|0.86137
04:19:47|0.86137
04:19:48|0.86137
04:19:49|0.8614
04:19:50|0.8614
04:19:51|0.8616
04:19:52|0.8616
04:19:53|0.8616
04:19:54|0.8616
04:19:55|0.8616
04:19:56|0.86135
04:19:57|0.86079
04:19:58|0.86079
04:19:59|0.86079
04:20:01|0.86079
04:20:01|0.8616
04:20:03|0.86288
04:20:05|0.86318
04:20:06|0.86337
04:20:06|0.86284
04:20:07|0.86304
04:20:09|0.8634
04:20:09|0.86379
04:20:11|0.86379
04:20:12|0.86379
04:20:12|0.86373
04:20:14|0.86373
04:20:14|0.86399
04:20:15|0.86399
04:20:16|0.86399
04:20:18|0.86399
04:20:19|0.86373
04:20:20|0.86372
04:20:21|0.86366
04:20:23|0.86393
04:20:24|0.86369
04:20:24|0.86448
04:20:26|0.86447
04:20:27|0.86444
04:20:28|0.86446
04:20:28|0.86446
04:20:29|0.86433
04:20:31|0.86433
04:20:31|0.86434
04:20:33|0.86433
04:20:34|0.86433
04:20:34|0.86433
04:20:36|0.86571
04:20:36|0.86571
04:20:37|0.86571
04:20:39|0.86606
04:20:40|0.86708
04:20:41|0.86655
04:20:41|0.86655
04:20:43|0.86567
04:20:43|0.86563
04:20:44|0.86619
04:20:46|0.86619
04:20:47|0.86673
04:20:47|0.86672
04:20:48|0.86672
04:20:49|0.86672
04:20:51|0.86669
04:20:51|0.86669
04:20:52|0.86639
04:20:54|0.86655
04:20:55|0.86655
04:20:55|0.86655
04:20:57|0.86655
04:20:58|0.86655
04:20:59|0.86655
04:21:00|0.86696
04:21:01|0.86696
04:21:02|0.86713
04:21:03|0.86713
04:21:04|0.86713
04:21:05|0.86655
04:21:06|0.86584
04:21:07|0.86496
04:21:08|0.86378
04:21:09|0.86359
04:21:10|0.86359
04:21:11|0.86424
04:21:12|0.86424
04:21:13|0.86378
04:21:14|0.86378
04:21:15|0.86386
04:21:16|0.86478
04:21:17|0.86478
04:21:18|0.86418
04:21:19|0.86327
04:21:20|0.86343
04:21:21|0.8649
04:21:22|0.8649
04:21:24|0.8649
04:21:25|0.8649
04:21:26|0.8649
04:21:27|0.86606
04:21:27|0.86606
04:21:28|0.86725
04:21:30|0.86725
04:21:30|0.86705
04:21:32|0.86705
04:21:32|0.86705
04:21:34|0.86673
04:21:35|0.86673
04:21:36|0.86673
04:21:37|0.86673
04:21:38|0.86758
04:21:39|0.8659
04:21:40|0.86566
04:21:41|0.86566
04:21:42|0.86585
04:21:43|0.86643
04:21:44|0.86643
04:21:45|0.86643
04:21:46|0.86643
04:21:48|0.86675
04:21:49|0.86576
04:21:49|0.8658
04:21:50|0.8658
04:21:52|0.8658
04:21:53|0.8658
04:21:54|0.8658
04:21:55|0.8658
04:21:56|0.8658
04:21:57|0.8658
04:21:58|0.8658
04:21:59|0.86574
04:22:00|0.86497
04:22:01|0.86326
04:22:02|0.86447
04:22:03|0.86447
04:22:04|0.86387
04:22:05|0.86356
04:22:06|0.86361
04:22:07|0.86361
04:22:08|0.86361
04:22:09|0.86361
04:22:10|0.86442
04:22:11|0.86442
04:22:13|0.86442
04:22:13|0.86442
04:22:14|0.86339
04:22:15|0.8631
04:22:16|0.8631
04:22:17|0.86245
04:22:18|0.86151
04:22:19|0.86175
04:22:21|0.86265
04:22:23|0.86266
04:22:23|0.86266
04:22:24|0.86266
04:22:25|0.86266
04:22:26|0.86267
04:22:28|0.86267
04:22:28|0.86307
04:22:30|0.86361
04:22:31|0.86314
04:22:32|0.86314
04:22:33|0.86315
04:22:34|0.86331
04:22:36|0.86331
04:22:37|0.86331
04:22:38|0.86361
04:22:38|0.86436
04:22:40|0.86415
04:22:41|0.86415
04:22:41|0.8646
04:22:42|0.865
04:22:44|0.86503
04:22:45|0.86528
04:22:45|0.86528
04:22:47|0.86526
04:22:48|0.86465
04:22:48|0.86466
04:22:50|0.86488
04:22:51|0.8649
04:22:52|0.86525
04:22:52|0.8653
04:22:54|0.86538
04:22:55|0.86538
04:22:56|0.86543
04:22:57|0.86577
04:22:58|0.86579
04:22:59|0.86589
04:23:01|0.86619
04:23:02|0.86612
04:23:03|0.86617
04:23:03|0.86619
04:23:05|0.86623
04:23:06|0.86436
04:23:07|0.86443
04:23:07|0.86443
04:23:08|0.86478
04:23:09|0.86478
04:23:12|0.86573
04:23:13|0.86518
04:23:13|0.86537
04:23:14|0.86527
04:23:15|0.86547
04:23:16|0.86476
04:23:18|0.86353
04:23:18|0.86376
04:23:20|0.86434
04:23:20|0.86434
04:23:22|0.86453
04:23:24|0.86458
04:23:25|0.86502
04:23:25|0.86479
04:23:27|0.86505
04:23:28|0.86513
04:23:29|0.86519
04:23:30|0.86524
04:23:31|0.86533
04:23:32|0.86546
04:23:33|0.86686
04:23:34|0.86612
04:23:35|0.86652
04:23:36|0.86719
04:23:37|0.86716
04:23:38|0.86619
04:23:39|0.86627
04:23:41|0.86535
04:23:42|0.86411
04:23:43|0.86361
04:23:43|0.86356
04:23:44|0.86358
04:23:45|0.86358
04:23:47|0.86357
04:23:47|0.86315
04:23:48|0.86303
04:23:49|0.86303
04:23:50|0.86223
04:23:51|0.86316
04:23:53|0.86311
04:23:54|0.86292
04:23:55|0.86292
04:23:55|0.86299
04:23:56|0.86299
04:23:57|0.86299
04:23:58|0.86196
04:24:01|0.86198
04:24:02|0.86112
04:24:03|0.86022
04:24:03|0.86126
04:24:05|0.86145
04:24:06|0.86125
04:24:06|0.86121
04:24:09|0.86107
04:24:09|0.86107
04:24:11|0.86045
04:24:11|0.8599
04:24:12|0.85986
04:24:13|0.85986
04:24:15|0.86025
04:24:16|0.85802
04:24:16|0.8591
04:24:17|0.85944
04:24:18|0.85919
04:24:19|0.85922
04:24:20|0.85966
04:24:22|0.85966
04:24:22|0.85962
04:24:24|0.85976
04:24:25|0.85976
04:24:27|0.85975
04:24:27|0.8599
04:24:29|0.8603
04:24:30|0.86032
04:24:31|0.86042
04:24:32|0.86084
04:24:32|0.8603
04:24:34|0.85951
04:24:35|0.85951
04:24:36|0.85952
04:24:37|0.86
04:24:38|0.86
04:24:39|0.86018
04:24:40|0.86019
04:24:41|0.86024
04:24:42|0.86036
04:24:43|0.86036
04:24:44|0.86048
04:24:45|0.86048
04:24:46|0.86062
04:24:47|0.86142
04:24:48|0.86138
04:24:49|0.86117
04:24:50|0.86125
04:24:51|0.86125
04:24:52|0.86134
04:24:53|0.86134
04:24:54|0.86134
04:24:55|0.86163
04:24:56|0.86196
04:24:57|0.86197
04:24:58|0.86197
04:24:59|0.86197
04:25:00|0.86234
04:25:01|0.86234
04:25:02|0.86244
04:25:04|0.86244
04:25:04|0.86332
04:25:05|0.86332
04:25:06|0.86332
04:25:07|0.86368
04:25:08|0.86222
04:25:09|0.86236
04:25:11|0.86234
04:25:11|0.86234
04:25:12|0.86234
04:25:14|0.86255
04:25:14|0.86234
04:25:15|0.86162
04:25:17|0.86163
04:25:18|0.86159
04:25:19|0.8616
04:25:20|0.86189
04:25:20|0.86189
04:25:22|0.863
04:25:22|0.86342
04:25:25|0.86344
04:25:25|0.86351
04:25:27|0.86184
04:25:28|0.8613
04:25:29|0.86095
04:25:30|0.86095
04:25:31|0.86136
04:25:32|0.86136
04:25:34|0.86148
04:25:34|0.86184
04:25:36|0.8619
04:25:37|0.86148
04:25:37|0.86178
04:25:38|0.8615
04:25:39|0.86128
04:25:40|0.86125
04:25:42|0.86205
04:25:42|0.86205
04:25:43|0.86205
04:25:45|0.86254
04:25:46|0.86254
04:25:47|0.8629
04:25:47|0.86335
04:25:49|0.86335
04:25:50|0.864
04:25:50|0.864
04:25:52|0.864
04:25:53|0.86406
04:25:54|0.86406
04:25:55|0.86406
04:25:56|0.86393
04:25:57|0.8632
04:25:58|0.8632
04:25:59|0.86332
04:26:00|0.86332
04:26:01|0.86367
04:26:02|0.86341
04:26:03|0.86361
04:26:04|0.86447
04:26:05|0.86545
04:26:06|0.86442
04:26:07|0.86451
04:26:08|0.86487
04:26:09|0.86407
04:26:10|0.86407
04:26:11|0.86407
04:26:12|0.86407
04:26:13|0.86437
04:26:14|0.86423
04:26:15|0.86535
04:26:16|0.86483
04:26:17|0.86483
04:26:18|0.86487
04:26:19|0.86487
04:26:20|0.86487
04:26:21|0.86521
04:26:22|0.86471
04:26:23|0.86471
04:26:25|0.86517
04:26:26|0.86517
04:26:26|0.86558
04:26:27|0.86585
04:26:28|0.86676
04:26:29|0.86649
04:26:31|0.86695
04:26:32|0.86783
04:26:32|0.86783
04:26:33|0.86783
04:26:34|0.86815
04:26:36|0.86815
04:26:37|0.86815
04:26:38|0.86815
04:26:38|0.86733
04:26:39|0.86715
04:26:40|0.8668
04:26:42|0.86722
04:26:43|0.86507
04:26:44|0.86508
04:26:45|0.86508
04:26:46|0.86534
04:26:47|0.86534
04:26:48|0.865
04:26:50|0.865
04:26:51|0.865
04:26:52|0.86458
04:26:53|0.86491
04:26:54|0.86549
04:26:55|0.86549
04:26:56|0.86549
04:26:56|0.86543
04:26:58|0.86554
04:26:58|0.86555
04:26:59|0.8656
04:27:00|0.86447
04:27:02|0.86477
04:27:03|0.86473
04:27:04|0.86473
04:27:05|0.86473
04:27:06|0.86583
04:27:07|0.86602
04:27:08|0.86602
04:27:09|0.86602
04:27:10|0.86614
04:27:11|0.86656
04:27:12|0.86633
04:27:13|0.86633
04:27:14|0.8675
04:27:16|0.86846
04:27:16|0.86846
04:27:17|0.86807
04:27:18|0.86797
04:27:20|0.86856
04:27:20|0.8694
04:27:22|0.86935
04:27:22|0.86963
04:27:24|0.87
04:27:24|0.86977
04:27:26|0.86838
04:27:27|0.86838
04:27:29|0.86924
04:27:30|0.86906
04:27:32|0.86848
04:27:33|0.86799
04:27:34|0.86756
04:27:35|0.86761
04:27:36|0.86764
04:27:37|0.86727
04:27:38|0.86727
04:27:39|0.86727
04:27:40|0.86749
04:27:41|0.86624
04:27:43|0.86624
04:27:43|0.86624
04:27:45|0.86666
04:27:46|0.86666
04:27:47|0.86666
04:27:48|0.86666
04:27:49|0.86693
04:27:50|0.86693
04:27:51|0.8671
04:27:52|0.8671
04:27:53|0.8671
04:27:54|0.8671
04:27:55|0.86589
04:27:56|0.86589
04:27:57|0.86589
04:27:59|0.86589
04:28:00|0.86589
04:28:01|0.86589
04:28:01|0.86589
04:28:02|0.86589
04:28:03|0.86589
04:28:05|0.86715
04:28:05|0.86815
04:28:07|0.86815
04:28:08|0.86755
04:28:08|0.86716
04:28:09|0.86785
04:28:10|0.8673
04:28:11|0.86799
04:28:12|0.86799
04:28:13|0.86799
04:28:14|0.86842
04:28:16|0.86797
04:28:16|0.86797
04:28:18|0.86797
04:28:19|0.86797
04:28:20|0.86797
04:28:20|0.86791
04:28:21|0.86791
04:28:23|0.86791
04:28:23|0.86693
04:28:24|0.8672
04:28:25|0.8672
04:28:27|0.86683
04:28:28|0.86683
04:28:29|0.86699
04:28:30|0.86699
04:28:32|0.86721
04:28:33|0.86721
04:28:34|0.86721
04:28:35|0.86721
04:28:36|0.86739
04:28:37|0.86739
04:28:38|0.86739
04:28:39|0.86739
04:28:40|0.86739
04:28:42|0.86739
04:28:42|0.86868
04:28:43|0.86878
04:28:45|0.86878
04:28:45|0.86878
04:28:47|0.86878
04:28:48|0.86876
04:28:49|0.86876
04:28:49|0.86851
04:28:51|0.86851
04:28:52|0.86849
04:28:52|0.86849
04:28:54|0.86849
04:28:55|0.86849
04:28:56|0.86849
04:28:57|0.86849
04:28:58|0.86849
04:28:59|0.86838
04:28:59|0.86876
04:29:01|0.86876
04:29:02|0.86876
04:29:03|0.86876
04:29:04|0.86986
04:29:05|0.86986
04:29:05|0.86986
04:29:07|0.86986
04:29:07|0.86986
04:29:08|0.86986
04:29:10|0.86986
04:29:11|0.87041
04:29:11|0.87041
04:29:13|0.87041
04:29:13|0.87006
04:29:15|0.87012
04:29:16|0.87012
04:29:17|0.87012
04:29:18|0.87012
04:29:19|0.87012
04:29:20|0.87012
04:29:21|0.87017
04:29:22|0.87017
04:29:23|0.87017
04:29:24|0.87017
04:29:25|0.87017
04:29:26|0.87017
04:29:28|0.87063
04:29:30|0.87194
04:29:30|0.87194
04:29:31|0.87141
04:29:33|0.87141
04:29:34|0.87141
04:29:35|0.87134
04:29:36|0.87123
04:29:37|0.87123
04:29:37|0.87124
04:29:39|0.87124
04:29:40|0.87124
04:29:41|0.87124
04:29:41|0.87124
04:29:43|0.87124
04:29:43|0.87124
04:29:46|0.87125
04:29:46|0.8714
04:29:47|0.87146
04:29:48|0.87152
04:29:49|0.87155
04:29:51|0.87156
04:29:52|0.87173
04:29:52|0.87181
04:29:54|0.87181
04:29:55|0.87184
04:29:56|0.87187
04:29:57|0.8719
04:29:58|0.87244
04:29:59|0.87231
04:30:00|0.87232
04:30:02|0.87235
04:30:02|0.87251
04:30:03|0.87323
04:30:04|0.87253
04:30:05|0.8719
04:30:06|0.8719
04:30:07|0.87251
04:30:09|0.87284
04:30:09|0.87284
04:30:10|0.87285
04:30:11|0.87264
04:30:12|0.87259
04:30:14|0.8735
04:30:15|0.8735
04:30:15|0.87362
04:30:17|0.87363
04:30:18|0.87403
04:30:19|0.87411
04:30:20|0.87421
04:30:21|0.87408
04:30:22|0.87406
04:30:24|0.87365
04:30:24|0.87376
04:30:25|0.87431
04:30:26|0.8743
04:30:28|0.87364
04:30:30|0.87369
04:30:30|0.87368
04:30:32|0.87469
04:30:32|0.87438
04:30:33|0.87441
04:30:35|0.87447
04:30:37|0.87447
04:30:37|0.87451
04:30:38|0.8753
04:30:40|0.87348
04:30:40|0.87335
04:30:42|0.87314
04:30:43|0.87363
04:30:44|0.87363
04:30:45|0.87387
04:30:46|0.87387
04:30:47|0.87391
04:30:48|0.87329
04:30:49|0.87315
04:30:50|0.8732
04:30:51|0.87371
04:30:52|0.87371
04:30:53|0.87424
04:30:54|0.87433
04:30:55|0.87433
04:30:56|0.87433
04:30:57|0.87433
04:30:58|0.87396
04:30:59|0.87403
04:31:00|0.87416
04:31:01|0.87419
04:31:02|0.87419
04:31:03|0.87494
04:31:04|0.87437
04:31:05|0.87404
04:31:06|0.87501
04:31:07|0.87455
04:31:08|0.87456
04:31:09|0.87464
04:31:10|0.87464
04:31:11|0.87464
04:31:12|0.87482
04:31:13|0.8747
04:31:14|0.8747
04:31:15|0.8745
04:31:16|0.87438
04:31:17|0.87438
04:31:18|0.87438
04:31:19|0.87437
04:31:20|0.87491
04:31:21|0.87491
04:31:22|0.87486
04:31:23|0.87486
04:31:24|0.87486
04:31:25|0.87486
04:31:26|0.87437
04:31:27|0.87355
04:31:28|0.8734
04:31:29|0.87318
04:31:31|0.87185
04:31:32|0.87143
04:31:33|0.87143
04:31:34|0.87104
04:31:35|0.87142
04:31:36|0.8713
04:31:37|0.87232
04:31:38|0.87206
04:31:38|0.87244
04:31:40|0.87251
04:31:41|0.87251
04:31:42|0.87251
04:31:43|0.87251
04:31:44|0.87251
04:31:44|0.87251
04:31:45|0.87363
04:31:46|0.87363
04:31:48|0.87363
04:31:49|0.87301
04:31:50|0.87301
04:31:52|0.87298
04:31:53|0.87338
04:31:53|0.87338
04:31:54|0.87308
04:31:55|0.87308
04:31:57|0.87308
04:31:57|0.87219
04:31:59|0.87219
04:31:59|0.87249
04:32:00|0.87249
04:32:01|0.87228
04:32:03|0.87228
04:32:04|0.87228
04:32:05|0.8722
04:32:06|0.8733
04:32:06|0.8733
04:32:07|0.87306
04:32:08|0.87347
04:32:09|0.87347
04:32:10|0.87332
04:32:12|0.87332
04:32:13|0.87408
04:32:14|0.87415
04:32:14|0.8743
04:32:15|0.87436
04:32:16|0.87432
04:32:17|0.87432
04:32:18|0.87432
04:32:19|0.87432
04:32:20|0.87432
04:32:22|0.87432
04:32:23|0.87531
04:32:23|0.87561
04:32:24|0.87561
04:32:25|0.87561
04:32:26|0.87561
04:32:27|0.87561
04:32:29|0.87592
04:32:29|0.87574
04:32:31|0.87574
04:32:32|0.87652
04:32:34|0.87633
04:32:35|0.87633
04:32:35|0.87574
04:32:36|0.87571
04:32:38|0.87571
04:32:39|0.87576
04:32:40|0.87576
04:32:41|0.87576
04:32:42|0.87565
04:32:43|0.87565
04:32:45|0.87565
04:32:45|0.8757
04:32:46|0.87567
04:32:48|0.87566
04:32:48|0.87566
04:32:49|0.87566
04:32:50|0.87565
04:32:51|0.87565
04:32:52|0.87566
04:32:54|0.87586
04:32:55|0.87586
04:32:56|0.87586
04:32:57|0.87586
04:32:58|0.87586
04:32:59|0.87592
04:33:00|0.87566
04:33:01|0.87566
04:33:02|0.87566
04:33:03|0.87566
04:33:04|0.8758
04:33:05|0.87566
04:33:06|0.87566
04:33:07|0.87618
04:33:08|0.87618
04:33:09|0.87618
04:33:11|0.87554
04:33:11|0.87554
04:33:13|0.87393
04:33:14|0.87393
04:33:14|0.87424
04:33:16|0.87424
04:33:17|0.87424
04:33:17|0.8742
04:33:19|0.87465
04:33:20|0.87461
04:33:21|0.87501
04:33:22|0.87501
04:33:23|0.87501
04:33:23|0.87501
04:33:25|0.87485
04:33:26|0.87485
04:33:26|0.87485
04:33:28|0.87485
04:33:29|0.87485
04:33:30|0.87485
04:33:31|0.87444
04:33:33|0.87387
04:33:34|0.87387
04:33:36|0.87387
04:33:37|0.87387
04:33:37|0.87387
04:33:39|0.87329
04:33:39|0.87307
04:33:41|0.87307
04:33:43|0.87185
04:33:44|0.87185
04:33:45|0.87185
04:33:45|0.87185
04:33:47|0.87136
04:33:47|0.87136
04:33:48|0.87136
04:33:49|0.87121
04:33:51|0.87035
04:33:51|0.86969
04:33:53|0.86949
04:33:53|0.86926
04:33:55|0.869
04:33:55|0.86896
04:33:56|0.86896
04:33:57|0.86886
04:33:58|0.86886
04:33:59|0.86886
04:34:00|0.86886
04:34:01|0.86886
04:34:02|0.86886
04:34:04|0.86982
04:34:04|0.86994
04:34:05|0.86931
04:34:07|0.86949
04:34:07|0.86949
04:34:09|0.86996
04:34:09|0.87003
04:34:11|0.8705
04:34:12|0.8705
04:34:12|0.8705
04:34:13|0.8705
04:34:15|0.8705
04:34:15|0.87007
04:34:16|0.87007
04:34:17|0.87003
04:34:18|0.87003
04:34:19|0.87003
04:34:20|0.87022
04:34:21|0.87073
04:34:22|0.87075
04:34:24|0.87075
04:34:24|0.87075
04:34:25|0.87075
04:34:27|0.87012
04:34:27|0.87012
04:34:28|0.8705
04:34:30|0.8705
04:34:31|0.8705
04:34:32|0.87048
04:34:33|0.87048
04:34:34|0.87048
04:34:36|0.87048
04:34:37|0.87027
04:34:38|0.87027
04:34:39|0.87027
04:34:40|0.87014
04:34:41|0.87014
04:34:42|0.87014
04:34:43|0.87014
04:34:44|0.87014
04:34:45|0.86983
04:34:46|0.86983
04:34:47|0.86983
04:34:48|0.86983
04:34:49|0.86983
04:34:50|0.86983
04:34:51|0.86983
04:34:52|0.86914
04:34:53|0.86914
04:34:54|0.869
04:34:55|0.86823
04:34:56|0.86786
04:34:57|0.86852
04:34:58|0.86859
04:34:59|0.8679
04:35:00|0.8679
04:35:01|0.8679
04:35:02|0.8679
04:35:04|0.86841
04:35:04|0.86852
04:35:06|0.87027
04:35:07|0.87053
04:35:07|0.87053
04:35:09|0.86986
04:35:09|0.86985
04:35:11|0.86985
04:35:12|0.8693
04:35:13|0.86932
04:35:14|0.86932
04:35:15|0.86925
04:35:16|0.86925
04:35:17|0.86924
04:35:18|0.86936
04:35:19|0.86936
04:35:20|0.86936
04:35:21|0.8693
04:35:22|0.86939
04:35:23|0.86943
04:35:24|0.86943
04:35:25|0.8695
04:35:26|0.87037
04:35:27|0.86998
04:35:28|0.86998
04:35:29|0.86981
04:35:30|0.86971
04:35:31|0.86971
04:35:32|0.87003
04:35:33|0.87026
04:35:35|0.87072
04:35:35|0.87112
04:35:36|0.87126
04:35:38|0.87158
04:35:39|0.87158
04:35:41|0.8715
04:35:41|0.8715
04:35:43|0.8715
04:35:44|0.8715
04:35:46|0.8715
04:35:47|0.8715
04:35:48|0.8715
04:35:48|0.87004
04:35:49|0.87004
04:35:51|0.87004
04:35:51|0.87004
04:35:53|0.87011
04:35:54|0.87011
04:35:54|0.87011
04:35:56|0.87011
04:35:57|0.87011
04:35:57|0.87011
04:35:59|0.87011
04:35:59|0.86986
04:36:00|0.86986
04:36:02|0.86888
04:36:03|0.86934
04:36:04|0.86934
04:36:05|0.86846
04:36:06|0.86783
04:36:08|0.86802
04:36:09|0.86802
04:36:09|0.86802
04:36:11|0.8684
04:36:11|0.8684
04:36:12|0.8684
04:36:13|0.86788
04:36:14|0.86788
04:36:16|0.86839
04:36:17|0.86872
04:36:17|0.86887
04:36:18|0.86887
04:36:19|0.86887
04:36:20|0.86874
04:36:22|0.86993
04:36:22|0.86993
04:36:23|0.87002
04:36:24|0.87002
04:36:25|0.87002
04:36:27|0.87002
04:36:27|0.87002
04:36:29|0.87052
04:36:30|0.87052
04:36:31|0.87052
04:36:31|0.87074
04:36:32|0.87013
04:36:34|0.87013
04:36:35|0.86984
04:36:36|0.87013
04:36:37|0.87014
04:36:38|0.87014
04:36:39|0.8693
04:36:41|0.86914
04:36:41|0.8689
04:36:43|0.86804
04:36:43|0.86787
04:36:45|0.86825
04:36:46|0.86849
04:36:47|0.86815
04:36:48|0.86802
04:36:49|0.86824
04:36:50|0.86836
04:36:51|0.86879
04:36:52|0.86879
04:36:53|0.86879
04:36:54|0.86879
04:36:55|0.86879
04:36:56|0.86896
04:36:57|0.86896
04:36:58|0.86896
04:36:59|0.86896
04:37:00|0.86852
04:37:01|0.86822
04:37:02|0.86741
04:37:03|0.86744
04:37:04|0.86744
04:37:05|0.86744
04:37:06|0.86715
04:37:07|0.86715
04:37:08|0.86715
04:37:09|0.86715
04:37:11|0.86715
04:37:12|0.86718
04:37:13|0.86718
04:37:14|0.86718
04:37:15|0.86718
04:37:16|0.86779
04:37:17|0.86785
04:37:17|0.86785
04:37:19|0.86758
04:37:19|0.86769
04:37:21|0.86761
04:37:22|0.86761
04:37:23|0.86761
04:37:23|0.86762
04:37:24|0.86798
04:37:26|0.86806
04:37:27|0.86806
04:37:28|0.86806
04:37:29|0.86806
04:37:29|0.8686
04:37:30|0.8686
04:37:31|0.8686
04:37:34|0.86904
04:37:34|0.86904
04:37:36|0.86904
04:37:36|0.86904
04:37:38|0.86904
04:37:39|0.86904
04:37:40|0.86904
04:37:41|0.86913
04:37:41|0.86913
04:37:43|0.86913
04:37:44|0.86895
04:37:45|0.86895
04:37:46|0.86841
04:37:47|0.86841
04:37:48|0.86841
04:37:49|0.86841
04:37:50|0.86841
04:37:51|0.86841
04:37:52|0.86841
04:37:53|0.86841
04:37:54|0.86841
04:37:55|0.86841
04:37:56|0.86841
04:37:57|0.86841
04:37:58|0.86779
04:37:59|0.8682
04:38:00|0.8682
04:38:01|0.86798
04:38:02|0.86798
04:38:04|0.86879
04:38:04|0.86916
04:38:06|0.86912
04:38:07|0.86912
04:38:07|0.86912
04:38:09|0.86912
04:38:10|0.86914
04:38:11|0.87183
04:38:11|0.87065
04:38:13|0.87065
04:38:13|0.87065
04:38:14|0.87123
04:38:15|0.87062
04:38:17|0.87036
04:38:18|0.87036
04:38:19|0.87036
04:38:19|0.87036
04:38:20|0.87054
04:38:22|0.87054
04:38:23|0.87054
04:38:24|0.87158
04:38:25|0.87168
04:38:26|0.87168
04:38:27|0.87125
04:38:28|0.87125
04:38:29|0.87148
04:38:30|0.87192
04:38:31|0.87232
04:38:32|0.87224
04:38:33|0.87367
04:38:34|0.87367
04:38:35|0.87367
04:38:36|0.87367
04:38:38|0.87367
04:38:38|0.87367
04:38:40|0.87367
04:38:42|0.87284
04:38:43|0.87284
04:38:44|0.87284
04:38:46|0.87284
04:38:46|0.87284
04:38:48|0.87184
04:38:48|0.87184
04:38:49|0.87184
04:38:51|0.87184
04:38:52|0.87209
04:38:53|0.87209
04:38:54|0.87209
04:38:55|0.87183
04:38:56|0.87184
04:38:57|0.8724
04:38:58|0.87121
04:38:59|0.8716
04:39:00|0.87186
04:39:02|0.87186
04:39:03|0.87186
04:39:03|0.87186
04:39:04|0.87145
04:39:06|0.87145
04:39:07|0.87145
04:39:07|0.87145
04:39:09|0.87145
04:39:10|0.87207
04:39:10|0.87207
04:39:12|0.87207
04:39:13|0.87244
04:39:14|0.87244
04:39:15|0.8726
04:39:17|0.8726
04:39:17|0.8726
04:39:19|0.87272
04:39:19|0.87285
04:39:20|0.8738
04:39:21|0.87379
04:39:23|0.87379
04:39:23|0.87379
04:39:25|0.87379
04:39:25|0.87379
04:39:27|0.87379
04:39:28|0.87379
04:39:28|0.87379
04:39:29|0.87379
04:39:31|0.87379
04:39:31|0.87269
04:39:32|0.87269
04:39:34|0.87243
04:39:34|0.87243
04:39:35|0.87209
04:39:36|0.87209
04:39:37|0.87204
04:39:38|0.87214
04:39:40|0.87214
04:39:41|0.87247
04:39:42|0.87247
04:39:43|0.87247
04:39:44|0.87247
04:39:45|0.87247
04:39:46|0.87247
04:39:47|0.87247
04:39:48|0.8721
04:39:49|0.87202
04:39:51|0.87202
04:39:52|0.87202
04:39:53|0.87202
04:39:54|0.87202
04:39:55|0.87202
04:39:55|0.87202
04:39:57|0.87202
04:39:58|0.87202
04:39:58|0.87238
04:40:00|0.87238
04:40:01|0.87238
04:40:02|0.87238
04:40:04|0.87246
04:40:05|0.87246
04:40:06|0.87246
04:40:08|0.87246
04:40:08|0.87284
04:40:10|0.87362
04:40:11|0.87362
04:40:11|0.87358
04:40:12|0.87379
04:40:14|0.87379
04:40:15|0.87379
04:40:16|0.87339
04:40:16|0.8735
04:40:17|0.8735
04:40:19|0.8735
04:40:20|0.87343
04:40:20|0.87343
04:40:22|0.87374
04:40:23|0.87374
04:40:24|0.87501
04:40:25|0.8757
04:40:26|0.8757
04:40:27|0.8757
04:40:28|0.87528
04:40:29|0.87614
04:40:30|0.87614
04:40:31|0.87614
04:40:32|0.87614
04:40:33|0.87581
04:40:34|0.87705
04:40:36|0.87662
04:40:37|0.87685
04:40:38|0.87762
04:40:39|0.87737
04:40:41|0.87726
04:40:41|0.87727
04:40:43|0.87828
04:40:45|0.87772
04:40:45|0.87772
04:40:47|0.87772
04:40:47|0.87832
04:40:49|0.87806
04:40:50|0.87845
04:40:50|0.87857
04:40:52|0.87857
04:40:52|0.87896
04:40:54|0.87896
04:40:55|0.87896
04:40:56|0.87896
04:40:56|0.87822
04:40:57|0.87822
04:40:59|0.87822
04:41:00|0.87818
04:41:01|0.87818
04:41:02|0.87803
04:41:03|0.87803
04:41:04|0.8781
04:41:05|0.87769
04:41:06|0.87749
04:41:07|0.87797
04:41:08|0.87768
04:41:08|0.87706
04:41:10|0.87693
04:41:11|0.87672
04:41:12|0.87553
04:41:13|0.87567
04:41:14|0.87567
04:41:15|0.87541
04:41:16|0.87606
04:41:17|0.87671
04:41:18|0.87671
04:41:20|0.87616
04:41:21|0.87626
04:41:21|0.8766
04:41:23|0.87664
04:41:24|0.87664
04:41:25|0.87628
04:41:26|0.87608
04:41:26|0.87608
04:41:28|0.87608
04:41:28|0.87626
04:41:29|0.87655
04:41:30|0.87631
04:41:32|0.87626
04:41:33|0.87657
04:41:34|0.8762
04:41:35|0.8762
04:41:36|0.87628
04:41:36|0.87653
04:41:38|0.87632
04:41:39|0.87617
04:41:41|0.8763
04:41:43|0.8761
04:41:43|0.87624
04:41:44|0.87624
04:41:46|0.87666
04:41:47|0.87637
04:41:48|0.87567
04:41:48|0.87567
04:41:50|0.87567
04:41:50|0.87471
04:41:52|0.87471
04:41:53|0.87425
04:41:54|0.87425
04:41:55|0.87392
04:41:57|0.87392
04:41:58|0.87392
04:41:59|0.87392
04:41:59|0.87392
04:42:01|0.87366
04:42:02|0.87366
04:42:03|0.87337
04:42:04|0.87373
04:42:05|0.87501
04:42:06|0.87503
04:42:07|0.87528
04:42:08|0.87528
04:42:09|0.87638
04:42:10|0.87681
04:42:11|0.87602
04:42:12|0.87602
04:42:13|0.87673
04:42:14|0.87646
04:42:15|0.8769
04:42:16|0.8769
04:42:17|0.8769
04:42:18|0.87654
04:42:19|0.87654
04:42:20|0.8771
04:42:21|0.87759
04:42:22|0.87783
04:42:23|0.87776
04:42:24|0.87776
04:42:25|0.87782
04:42:26|0.87782
04:42:27|0.87782
04:42:28|0.87796
04:42:29|0.87796
04:42:30|0.87812
04:42:31|0.87845
04:42:32|0.87845
04:42:33|0.879
04:42:34|0.8787
04:42:35|0.87829
04:42:37|0.87813
04:42:37|0.87813
04:42:39|0.87813
04:42:39|0.87813
04:42:41|0.87805
04:42:42|0.8779
04:42:44|0.8779
04:42:45|0.87844
04:42:46|0.8795
04:42:47|0.87876
04:42:49|0.87876
04:42:49|0.87876
04:42:51|0.87876
04:42:52|0.87925
04:42:53|0.87928
04:42:54|0.87871
04:42:56|0.88104
04:42:56|0.88072
04:42:58|0.88072
04:42:58|0.8814
04:43:00|0.8814
04:43:01|0.88122
04:43:02|0.88122
04:43:03|0.88076
04:43:04|0.88188
04:43:05|0.88156
04:43:07|0.88222
04:43:08|0.88222
04:43:09|0.88222
04:43:10|0.88222
04:43:11|0.88222
04:43:11|0.882
04:43:13|0.88174
04:43:14|0.88174
04:43:15|0.88159
04:43:16|0.88159
04:43:16|0.8815
04:43:17|0.88204
04:43:19|0.88204
04:43:20|0.88167
04:43:21|0.88166
04:43:21|0.882
04:43:22|0.882
04:43:24|0.88222
04:43:25|0.88222
04:43:26|0.88222
04:43:27|0.88222
04:43:28|0.88186
04:43:29|0.88158
04:43:30|0.88158
04:43:31|0.88202
04:43:32|0.8823
04:43:33|0.8823
04:43:34|0.88232
04:43:35|0.88249
04:43:36|0.88249
04:43:37|0.88244
04:43:38|0.88244
04:43:39|0.88194
04:43:40|0.88219
04:43:41|0.88219
04:43:43|0.88219
04:43:43|0.88192
04:43:45|0.88187
04:43:46|0.88187
04:43:47|0.88187
04:43:48|0.88183
04:43:49|0.88157
04:43:50|0.88109
04:43:52|0.88125
04:43:52|0.88144
04:43:53|0.88144
04:43:55|0.88116
04:43:55|0.88102
04:43:57|0.88109
04:43:58|0.88046
04:43:59|0.88053
04:43:59|0.88064
04:44:01|0.88064
04:44:01|0.87995
04:44:03|0.87983
04:44:04|0.88044
04:44:05|0.87972
04:44:05|0.88049
04:44:07|0.88127
04:44:09|0.88127
04:44:09|0.88021
04:44:11|0.88021
04:44:11|0.87963
04:44:13|0.8797
04:44:14|0.8797
04:44:14|0.87981
04:44:15|0.87997
04:44:17|0.87998
04:44:18|0.8804
04:44:19|0.8804
04:44:20|0.8804
04:44:21|0.8804
04:44:22|0.88052
04:44:23|0.88059
04:44:24|0.88059
04:44:25|0.88059
04:44:26|0.88017
04:44:27|0.88096
04:44:28|0.88079
04:44:29|0.88079
04:44:30|0.88054
04:44:31|0.88054
04:44:32|0.88054
04:44:33|0.88054
04:44:34|0.88054
04:44:35|0.88014
04:44:36|0.88014
04:44:37|0.88014
04:44:39|0.879
04:44:39|0.879
04:44:40|0.87844
04:44:41|0.87844
04:44:43|0.87823
04:44:44|0.87823
04:44:45|0.87821
04:44:47|0.87758
04:44:48|0.87758
04:44:49|0.87758
04:44:49|0.87758
04:44:52|0.87758
04:44:53|0.87758
04:44:54|0.87725
04:44:55|0.87725
04:44:56|0.87725
04:44:58|0.87725
04:44:58|0.87725
04:45:00|0.87745
04:45:00|0.87745
04:45:02|0.87845
04:45:02|0.87852
04:45:04|0.8787
04:45:04|0.87839
04:45:06|0.87839
04:45:06|0.87839
04:45:07|0.87839
04:45:09|0.87839
04:45:09|0.8778
04:45:11|0.8778
04:45:11|0.8778
04:45:12|0.8778
04:45:13|0.8778
04:45:14|0.8778
04:45:15|0.87683
04:45:16|0.87723
04:45:17|0.87734
04:45:18|0.87808
04:45:19|0.87808
04:45:21|0.87808
04:45:21|0.87731
04:45:23|0.87731
04:45:24|0.87756
04:45:24|0.87757
04:45:25|0.87757
04:45:26|0.87757
04:45:28|0.87757
04:45:28|0.87757
04:45:29|0.87757
04:45:30|0.87757
04:45:32|0.87756
04:45:33|0.87756
04:45:34|0.87756
04:45:35|0.87756
04:45:36|0.87629
04:45:37|0.87629
04:45:38|0.87629
04:45:39|0.87629
04:45:40|0.87625
04:45:41|0.87586
04:45:42|0.87586
04:45:43|0.87629
04:45:44|0.87665
04:45:45|0.87747
04:45:47|0.87782
04:45:48|0.87792
04:45:50|0.87792
04:45:51|0.87792
04:45:51|0.87792
04:45:52|0.87774
04:45:53|0.87774
04:45:55|0.87774
04:45:56|0.87774
04:45:57|0.87774
04:45:58|0.87774
04:45:59|0.87717
04:46:01|0.87637
04:46:01|0.87661
04:46:02|0.87727
04:46:04|0.87727
04:46:04|0.87733
04:46:05|0.87707
04:46:07|0.87707
04:46:07|0.87714
04:46:08|0.87737
04:46:09|0.87737
04:46:11|0.87792
04:46:11|0.87843
04:46:13|0.87843
04:46:13|0.87843
04:46:15|0.87847
04:46:16|0.87847
04:46:17|0.87847
04:46:18|0.87863
04:46:19|0.8791
04:46:20|0.87898
04:46:21|0.8793
04:46:22|0.87933
04:46:23|0.87974
04:46:24|0.87974
04:46:25|0.88004
04:46:26|0.88102
04:46:26|0.88119
04:46:27|0.88092
04:46:29|0.88075
04:46:30|0.88075
04:46:31|0.88075
04:46:32|0.88075
04:46:32|0.88068
04:46:33|0.88178
04:46:35|0.88188
04:46:36|0.88177
04:46:37|0.88193
04:46:38|0.88194
04:46:40|0.88194
04:46:40|0.88194
04:46:42|0.88194
04:46:42|0.88194
04:46:43|0.88194
04:46:45|0.88168
04:46:46|0.88168
04:46:48|0.88168
04:46:49|0.88168
04:46:51|0.88195
04:46:52|0.88195
04:46:52|0.88195
04:46:53|0.882
04:46:55|0.882
04:46:56|0.882
04:46:57|0.88239
04:46:58|0.88239
04:46:59|0.88239
04:47:00|0.882
04:47:01|0.882
04:47:03|0.88249
04:47:04|0.88314
04:47:04|0.88299
04:47:05|0.88262
04:47:07|0.88258
04:47:08|0.88301
04:47:09|0.88332
04:47:10|0.88359
04:47:12|0.88353
04:47:13|0.88344
04:47:14|0.88324
04:47:15|0.88365
04:47:16|0.88452
04:47:17|0.88473
04:47:18|0.88518
04:47:18|0.8862
04:47:20|0.88568
04:47:21|0.88547
04:47:22|0.88531
04:47:22|0.88531
04:47:25|0.88576
04:47:25|0.88592
04:47:27|0.88592
04:47:27|0.88662
04:47:28|0.88703
04:47:30|0.88724
04:47:30|0.88726
04:47:32|0.88714
04:47:33|0.88714
04:47:34|0.88714
04:47:35|0.88713
04:47:36|0.88713
04:47:37|0.88701
04:47:38|0.88701
04:47:39|0.88546
04:47:40|0.88498
04:47:41|0.88498
04:47:42|0.88444
04:47:43|0.88444
04:47:44|0.88472
04:47:45|0.88543
04:47:47|0.88543
04:47:49|0.88474
04:47:50|0.88558
04:47:52|0.88554
04:47:53|0.88554
04:47:54|0.88554
04:47:55|0.88554
04:47:56|0.8862
04:47:57|0.8862
04:47:57|0.88609
04:47:59|0.88579
04:48:00|0.88546
04:48:01|0.88511
04:48:02|0.88511
04:48:03|0.88511
04:48:04|0.88343
04:48:05|0.88218
04:48:06|0.8829
04:48:07|0.8829
04:48:08|0.882
04:48:09|0.882
04:48:11|0.88183
04:48:11|0.88183
04:48:12|0.88233
04:48:13|0.88233
04:48:14|0.88185
04:48:15|0.88171
04:48:16|0.88087
04:48:17|0.88064
04:48:18|0.88064
04:48:20|0.88064
04:48:21|0.88064
04:48:22|0.8807
04:48:22|0.8807
04:48:23|0.88064
04:48:24|0.88064
04:48:26|0.88064
04:48:26|0.8806
04:48:27|0.88047
04:48:29|0.88047
04:48:29|0.88047
04:48:31|0.88047
04:48:32|0.88047
04:48:33|0.88047
04:48:34|0.88094
04:48:35|0.88061
04:48:36|0.88061
04:48:36|0.88061
04:48:37|0.88061
04:48:38|0.88061
04:48:39|0.88033
04:48:41|0.88033
04:48:42|0.88116
04:48:43|0.88116
04:48:44|0.8807
04:48:44|0.88015
04:48:45|0.88015
04:48:46|0.88015
04:48:48|0.88015
04:48:49|0.88015
04:48:50|0.88015
04:48:50|0.88069
04:48:52|0.88146
04:48:53|0.88136
04:48:55|0.88136
04:48:56|0.88188
04:48:57|0.88188
04:48:57|0.88207
04:48:58|0.88081
04:49:00|0.88102
04:49:00|0.88101
04:49:02|0.88237
04:49:02|0.88297
04:49:04|0.8833
04:49:05|0.88262
04:49:06|0.88347
04:49:07|0.88347
04:49:08|0.884
04:49:09|0.88476
04:49:10|0.88494
04:49:11|0.88381
04:49:12|0.88381
04:49:13|0.88361
04:49:14|0.88361
04:49:15|0.88385
04:49:16|0.88348
04:49:17|0.88348
04:49:18|0.88348
04:49:19|0.88348
04:49:20|0.88348
04:49:21|0.8839
04:49:23|0.8839
04:49:23|0.88325
04:49:25|0.88368
04:49:25|0.88368
04:49:27|0.88368
04:49:27|0.88368
04:49:29|0.88368
04:49:29|0.88201
04:49:31|0.882
04:49:31|0.882
04:49:32|0.88175
04:49:33|0.88158
04:49:35|0.88158
04:49:36|0.88158
04:49:37|0.88158
04:49:38|0.88101
04:49:39|0.88101
04:49:40|0.88127
04:49:41|0.88101
04:49:42|0.881
04:49:44|0.88063
04:49:44|0.88063
04:49:46|0.87965
04:49:46|0.87965
04:49:48|0.87965
04:49:50|0.87965
04:49:50|0.87965
04:49:52|0.87816
04:49:53|0.87816
04:49:54|0.87816
04:49:55|0.87816
04:49:56|0.87882
04:49:57|0.87881
04:49:58|0.87881
04:50:00|0.87881
04:50:00|0.87856
04:50:02|0.878
04:50:03|0.87784
04:50:04|0.87763
04:50:05|0.87831
04:50:06|0.87915
04:50:07|0.87915
04:50:08|0.87915
04:50:09|0.87913
04:50:10|0.87913
04:50:12|0.87913
04:50:13|0.87871
04:50:14|0.87871
04:50:14|0.87871
04:50:16|0.87858
04:50:16|0.87858
04:50:17|0.87907
04:50:18|0.87907
04:50:19|0.87832
04:50:20|0.87832
04:50:21|0.87832
04:50:23|0.87832
04:50:24|0.87832
04:50:25|0.87788
04:50:25|0.87758
04:50:27|0.87683
04:50:27|0.87692
04:50:28|0.87672
04:50:29|0.87614
04:50:31|0.876
04:50:32|0.87501
04:50:32|0.87495
04:50:34|0.87422
04:50:35|0.87445
04:50:35|0.87302
04:50:37|0.87382
04:50:38|0.87396
04:50:39|0.87444
04:50:39|0.87458
04:50:40|0.87458
04:50:42|0.87458
04:50:42|0.87495
04:50:43|0.87456
04:50:45|0.87523
04:50:46|0.8752
04:50:47|0.8752
04:50:47|0.8752
04:50:48|0.8752
04:50:50|0.87481
04:50:51|0.8742
04:50:52|0.87474
04:50:53|0.8751
04:50:54|0.87501
04:50:55|0.87535
04:50:56|0.87535
04:50:57|0.87563
04:50:58|0.87587
04:50:59|0.87586
04:51:00|0.87567
04:51:01|0.87563
04:51:02|0.87563
04:51:03|0.87485
04:51:04|0.87429
04:51:05|0.87429
04:51:07|0.87386
04:51:07|0.87365
04:51:09|0.874
04:51:10|0.87465
04:51:10|0.87465
04:51:11|0.8757
04:51:12|0.87517
04:51:13|0.8744
04:51:14|0.87373
04:51:15|0.87398
04:51:16|0.87398
04:51:18|0.8745
04:51:18|0.87439
04:51:19|0.87439
04:51:20|0.87439
04:51:21|0.87439
04:51:22|0.87374
04:51:23|0.87374
04:51:24|0.87274
04:51:26|0.87274
04:51:26|0.87274
04:51:28|0.87274
04:51:29|0.873
04:51:30|0.87351
04:51:31|0.87379
04:51:32|0.87379
04:51:33|0.87379
04:51:34|0.87415
04:51:35|0.87406
04:51:36|0.87384
04:51:37|0.87384
04:51:38|0.87362
04:51:39|0.87304
04:51:40|0.87328
04:51:41|0.87224
04:51:42|0.87212
04:51:43|0.87238
04:51:44|0.87193
04:51:45|0.87206
04:51:46|0.87206
04:51:47|0.87176
04:51:48|0.87176
04:51:49|0.87176
04:51:51|0.87194
04:51:52|0.87165
04:51:53|0.87165
04:51:54|0.87264
04:51:54|0.87235
04:51:56|0.87274
04:51:57|0.87173
04:51:59|0.87244
04:51:59|0.87165
04:52:01|0.87345
04:52:02|0.87214
04:52:03|0.87214
04:52:04|0.87241
04:52:05|0.87243
04:52:06|0.87243
04:52:07|0.87243
04:52:08|0.87243
04:52:09|0.87243
04:52:10|0.87251
04:52:11|0.87243
04:52:12|0.87128
04:52:13|0.87128
04:52:14|0.87155
04:52:15|0.87155
04:52:16|0.87213
04:52:17|0.87213
04:52:19|0.87178
04:52:20|0.87174
04:52:20|0.87222
04:52:21|0.87194
04:52:23|0.87177
04:52:24|0.87177
04:52:25|0.87177
04:52:26|0.87177
04:52:27|0.87244
04:52:28|0.87244
04:52:28|0.87244
04:52:30|0.87213
04:52:30|0.87192
04:52:32|0.87192
04:52:33|0.87192
04:52:33|0.87192
04:52:35|0.87192
04:52:36|0.87192
04:52:36|0.87192
04:52:38|0.87192
04:52:39|0.87192
04:52:40|0.87192
04:52:40|0.87157
04:52:41|0.87196
04:52:43|0.87196
04:52:44|0.87196
04:52:45|0.87196
04:52:46|0.87186
04:52:46|0.87186
04:52:47|0.87186
04:52:49|0.87195
04:52:50|0.87195
04:52:50|0.87195
04:52:53|0.87243
04:52:54|0.8723
04:52:55|0.87229
04:52:57|0.87245
04:52:57|0.87262
04:52:58|0.87262
04:53:00|0.87286
04:53:01|0.87294
04:53:02|0.87295
04:53:02|0.87354
04:53:03|0.87354
04:53:04|0.87354
04:53:06|0.87515
04:53:07|0.87443
04:53:08|0.87479
04:53:10|0.87371
04:53:10|0.87337
04:53:12|0.87337
04:53:13|0.87336
04:53:13|0.87341
04:53:15|0.87375
04:53:16|0.8738
04:53:17|0.87375
04:53:18|0.8733
04:53:19|0.8733
04:53:20|0.87317
04:53:21|0.87317
04:53:22|0.87317
04:53:23|0.87283
04:53:24|0.87254
04:53:25|0.87254
04:53:26|0.87254
04:53:27|0.87255
04:53:28|0.87256
04:53:29|0.87256
04:53:30|0.87255
04:53:31|0.87148
04:53:32|0.87148
04:53:33|0.87148
04:53:34|0.87128
04:53:35|0.87073
04:53:36|0.87073
04:53:38|0.8711
04:53:38|0.87131
04:53:40|0.87149
04:53:40|0.87076
04:53:42|0.87076
04:53:42|0.87076
04:53:43|0.87076
04:53:45|0.87076
04:53:45|0.87098
04:53:47|0.87098
04:53:48|0.87098
04:53:49|0.87098
04:53:50|0.87098
04:53:50|0.87182
04:53:52|0.87182
04:53:54|0.87153
04:53:54|0.87192
04:53:56|0.87201
04:53:57|0.87181
04:53:58|0.87181
04:53:59|0.87223
04:54:00|0.87223
04:54:02|0.87223
04:54:02|0.87181
04:54:03|0.87171
04:54:04|0.87138
04:54:06|0.87112
04:54:07|0.87086
04:54:08|0.87087
04:54:09|0.87087
04:54:10|0.87087
04:54:10|0.87071
04:54:12|0.87066
04:54:12|0.87042
04:54:14|0.87042
04:54:15|0.87091
04:54:16|0.87091
04:54:17|0.87076
04:54:17|0.87076
04:54:19|0.87074
04:54:20|0.87062
04:54:21|0.87091
04:54:21|0.87013
04:54:23|0.87011
04:54:23|0.86966
04:54:25|0.86954
04:54:26|0.86934
04:54:27|0.86958
04:54:28|0.86958
04:54:28|0.86959
04:54:30|0.86959
04:54:31|0.86959
04:54:32|0.8696
04:54:33|0.86955
04:54:34|0.86932
04:54:35|0.86927
04:54:36|0.86932
04:54:37|0.86935
04:54:39|0.86948
04:54:40|0.86941
04:54:40|0.86969
04:54:41|0.86969
04:54:42|0.86969
04:54:43|0.86969
04:54:45|0.87005
04:54:46|0.87028
04:54:46|0.87072
04:54:47|0.87072
04:54:49|0.87072
04:54:49|0.87072
04:54:50|0.87072
04:54:51|0.87154
04:54:53|0.87154
04:54:53|0.87188
04:54:55|0.87157
04:54:55|0.87152
04:54:57|0.87153
04:54:58|0.87153
04:54:58|0.87153
04:55:00|0.87156
04:55:01|0.87042
04:55:02|0.86905
04:55:02|0.86892
04:55:03|0.86887
04:55:05|0.86892
04:55:06|0.86917
04:55:06|0.86936
04:55:08|0.86882
04:55:09|0.86882
04:55:09|0.86837
04:55:11|0.86752
04:55:12|0.86806
04:55:13|0.86806
04:55:13|0.86793
04:55:15|0.86801
04:55:16|0.86803
04:55:17|0.86803
04:55:18|0.86828
04:55:19|0.86854
04:55:20|0.86789
04:55:21|0.86788
04:55:21|0.86795
04:55:23|0.86762
04:55:25|0.86751
04:55:26|0.8675
04:55:26|0.86713
04:55:27|0.86735
04:55:28|0.86732
04:55:29|0.86715
04:55:30|0.86769
04:55:32|0.86754
04:55:32|0.86754
04:55:33|0.86772
04:55:34|0.86786
04:55:35|0.86832
04:55:36|0.86784
04:55:37|0.86784
04:55:39|0.86904
04:55:39|0.86904
04:55:40|0.86866
04:55:41|0.86838
04:55:42|0.86856
04:55:43|0.86885
04:55:44|0.86767
04:55:45|0.86767
04:55:46|0.86748
04:55:47|0.86756
04:55:48|0.86756
04:55:49|0.86756
04:55:50|0.86713
04:55:51|0.86704
04:55:53|0.86704
04:55:54|0.86725
04:55:55|0.8673
04:55:56|0.86748
04:55:57|0.86748
04:55:58|0.86555
04:55:59|0.86613
04:56:00|0.86614
04:56:01|0.86633
04:56:02|0.86693
04:56:03|0.86732
04:56:04|0.86732
04:56:05|0.86733
04:56:06|0.86696
04:56:07|0.86737
04:56:08|0.86753
04:56:09|0.86753
04:56:10|0.86753
04:56:11|0.86721
04:56:12|0.86721
04:56:13|0.86721
04:56:14|0.86721
04:56:15|0.86731
04:56:16|0.86838
04:56:17|0.86838
04:56:18|0.86838
04:56:19|0.8682
04:56:20|0.86796
04:56:21|0.86774
04:56:22|0.86761
04:56:23|0.86761
04:56:24|0.86761
04:56:25|0.86822
04:56:26|0.86822
04:56:27|0.86823
04:56:28|0.86823
04:56:29|0.86823
04:56:31|0.86858
04:56:32|0.86781
04:56:32|0.86781
04:56:33|0.86854
04:56:35|0.86859
04:56:36|0.86876
04:56:37|0.86915
04:56:38|0.86904
04:56:38|0.86904
04:56:39|0.86927
04:56:40|0.86879
04:56:42|0.86878
04:56:43|0.86878
04:56:44|0.86858
04:56:45|0.86858
04:56:46|0.8684
04:56:47|0.86764
04:56:48|0.86764
04:56:49|0.86752
04:56:50|0.86752
04:56:51|0.86733
04:56:52|0.8673
04:56:53|0.8673
04:56:54|0.8673
04:56:56|0.86755
04:56:57|0.86755
04:56:58|0.86792
04:56:59|0.86884
04:57:00|0.86897
04:57:02|0.8691
04:57:03|0.8691
04:57:04|0.8691
04:57:05|0.86883
04:57:05|0.86883
04:57:07|0.86896
04:57:08|0.86819
04:57:09|0.86819
04:57:10|0.86772
04:57:11|0.86741
04:57:12|0.86741
04:57:13|0.86741
04:57:14|0.86644
04:57:15|0.86667
04:57:16|0.86634
04:57:17|0.86612
04:57:18|0.86577
04:57:19|0.86447
04:57:20|0.86447
04:57:21|0.86482
04:57:22|0.86482
04:57:23|0.86482
04:57:24|0.86505
04:57:25|0.8654
04:57:26|0.86446
04:57:27|0.86561
04:57:28|0.86564
04:57:29|0.86591
04:57:30|0.86591
04:57:31|0.86556
04:57:32|0.86556
04:57:33|0.86518
04:57:35|0.86521
04:57:35|0.86519
04:57:36|0.86558
04:57:37|0.86558
04:57:38|0.86558
04:57:39|0.86558
04:57:40|0.86534
04:57:42|0.86534
04:57:43|0.86464
04:57:44|0.86468
04:57:45|0.86412
04:57:46|0.86359
04:57:47|0.86372
04:57:48|0.86413
04:57:49|0.86366
04:57:50|0.86366
04:57:50|0.86366
04:57:51|0.86366
04:57:53|0.86366
04:57:54|0.86366
04:57:55|0.86366
04:57:55|0.86399
04:57:58|0.86449
04:57:59|0.86464
04:57:59|0.86464
04:58:01|0.8649
04:58:02|0.8649
04:58:03|0.86617
04:58:04|0.86632
04:58:05|0.86567
04:58:06|0.86567
04:58:07|0.86584
04:58:08|0.86602
04:58:10|0.86554
04:58:11|0.86557
04:58:11|0.86535
04:58:13|0.86567
04:58:14|0.86576
04:58:15|0.86568
04:58:15|0.86573
04:58:17|0.86588
04:58:18|0.86588
04:58:19|0.86588
04:58:20|0.86588
04:58:21|0.8659
04:58:22|0.8659
04:58:23|0.8659
04:58:24|0.8659
04:58:25|0.86535
04:58:27|0.86562
04:58:27|0.86572
04:58:28|0.86572
04:58:30|0.86497
04:58:31|0.86497
04:58:32|0.86476
04:58:34|0.86447
04:58:35|0.86456
04:58:35|0.86452
04:58:36|0.86377
04:58:37|0.86415
04:58:38|0.86415
04:58:39|0.86415
04:58:40|0.86344
04:58:41|0.86344
04:58:42|0.8638
04:58:43|0.8638
04:58:44|0.86385
04:58:46|0.86385
04:58:46|0.86385
04:58:48|0.86385
04:58:48|0.86347
04:58:49|0.86398
04:58:50|0.86372
04:58:52|0.86426
04:58:53|0.86401
04:58:53|0.86337
04:58:54|0.8631
04:58:55|0.86304
04:58:56|0.86304
04:58:57|0.86331
04:58:59|0.86416
04:59:00|0.86416
04:59:02|0.86373
04:59:03|0.86373
04:59:04|0.86373
04:59:04|0.86373
04:59:05|0.86373
04:59:07|0.86339
04:59:08|0.86356
04:59:08|0.86356
04:59:10|0.8634
04:59:11|0.8634
04:59:13|0.86366
04:59:13|0.86366
04:59:14|0.86374
04:59:15|0.86375
04:59:16|0.86375
04:59:18|0.86375
04:59:18|0.86375
04:59:20|0.86404
04:59:20|0.86404
04:59:21|0.86417
04:59:23|0.86464
04:59:23|0.86463
04:59:25|0.86466
04:59:25|0.8646
04:59:26|0.86486
04:59:28|0.86518
04:59:29|0.86522
04:59:29|0.86523
04:59:30|0.86523
04:59:32|0.86525
04:59:33|0.86502
04:59:34|0.86466
04:59:35|0.86501
04:59:36|0.86519
04:59:38|0.86519
04:59:39|0.86627
04:59:40|0.86633
04:59:40|0.86618
04:59:42|0.86566
04:59:43|0.86547
04:59:44|0.86547
04:59:45|0.86522
04:59:46|0.86549
04:59:47|0.86529
04:59:48|0.86516
04:59:49|0.86485
04:59:50|0.86471
04:59:51|0.86454
04:59:52|0.86457
04:59:53|0.86526
04:59:54|0.86596
04:59:55|0.86569
04:59:56|0.86564
04:59:57|0.86526
04:59:58|0.86511
05:00:00|0.86475
05:00:01|0.86536
05:00:02|0.86506
05:00:04|0.86365
05:00:04|0.86402
05:00:06|0.86376
05:00:07|0.86358
05:00:07|0.86358
05:00:09|0.86329
05:00:09|0.86308
05:00:11|0.86313
05:00:12|0.86261
05:00:13|0.86187
05:00:14|0.86222
05:00:15|0.86222
05:00:16|0.86222
05:00:17|0.86169
05:00:18|0.86154
05:00:19|0.86251
05:00:20|0.86286
05:00:22|0.86283
05:00:22|0.86268
05:00:24|0.86285
05:00:25|0.86236
05:00:25|0.86246
05:00:26|0.86234
05:00:28|0.86317
05:00:28|0.86384
05:00:29|0.86355
05:00:30|0.86359
05:00:31|0.8629
05:00:33|0.86358
05:00:34|0.86344
05:00:34|0.86292
05:00:36|0.8632
05:00:37|0.8632
05:00:38|0.8632
05:00:38|0.86318
05:00:39|0.86323
05:00:40|0.86274
05:00:42|0.86243
05:00:43|0.86253
05:00:44|0.86354
05:00:45|0.86368
05:00:46|0.86392
05:00:47|0.86399
05:00:48|0.86428
05:00:49|0.86406
05:00:50|0.86406
05:00:51|0.86406
05:00:52|0.86406
05:00:53|0.86575
05:00:54|0.86522
05:00:55|0.86433
05:00:56|0.86386
05:00:57|0.86386
05:00:58|0.86406
05:01:00|0.86398
05:01:00|0.86364
05:01:01|0.86422
05:01:03|0.86378
05:01:04|0.86209
05:01:05|0.8618
05:01:06|0.86116
05:01:07|0.86163
05:01:08|0.86202
05:01:09|0.86263
05:01:10|0.86252
05:01:11|0.86277
05:01:12|0.86229
05:01:13|0.86238
05:01:14|0.86253
05:01:15|0.86252
05:01:16|0.86242
05:01:17|0.86242
05:01:18|0.86242
05:01:19|0.86233
05:01:20|0.86216
05:01:21|0.86216
05:01:22|0.86128
05:01:23|0.86088
05:01:24|0.86088
05:01:26|0.8609
05:01:26|0.8609
05:01:27|0.86075
05:01:29|0.86092
05:01:30|0.86101
05:01:30|0.86101
05:01:31|0.86055
05:01:33|0.86003
05:01:34|0.85905
05:01:34|0.8602
05:01:36|0.86018
05:01:37|0.8604
05:01:38|0.86065
05:01:38|0.86094
05:01:40|0.8616
05:01:40|0.8617
05:01:41|0.86076
05:01:43|0.86104
05:01:43|0.86087
05:01:45|0.86098
05:01:46|0.86023
05:01:47|0.86056
05:01:47|0.86056
05:01:49|0.86052
05:01:50|0.86143
05:01:50|0.86158
05:01:52|0.8606
05:01:53|0.86099
05:01:53|0.86197
05:01:54|0.86184
05:01:56|0.86203
05:01:57|0.86208
05:01:58|0.86208
05:01:59|0.86208
05:02:00|0.86208
05:02:02|0.86054
05:02:03|0.86111
05:02:04|0.86049
05:02:05|0.86117
05:02:06|0.86103
05:02:07|0.86122
05:02:07|0.86238
05:02:09|0.8631
05:02:11|0.86348
05:02:12|0.86305
05:02:12|0.86217
05:02:14|0.86262
05:02:14|0.86375
05:02:16|0.86305
05:02:17|0.86269
05:02:17|0.86243
05:02:19|0.8627
05:02:20|0.86274
05:02:20|0.86274
05:02:22|0.86274
05:02:22|0.86243
05:02:24|0.86171
05:02:25|0.86171
05:02:26|0.86171
05:02:27|0.86171
05:02:28|0.86171
05:02:29|0.85951
05:02:31|0.85991
05:02:31|0.8595
05:02:32|0.86039
05:02:33|0.8605
05:02:35|0.8607
05:02:36|0.86056
05:02:36|0.86073
05:02:37|0.86076
05:02:38|0.86079
05:02:39|0.86079
05:02:40|0.86079
05:02:41|0.86079
05:02:42|0.86032
05:02:43|0.86059
05:02:45|0.8602
05:02:46|0.86019
05:02:47|0.86075
05:02:48|0.86102
05:02:49|0.86122
05:02:50|0.8609
05:02:50|0.86101
05:02:51|0.86059
05:02:53|0.86059
05:02:53|0.86059
05:02:55|0.86059
05:02:55|0.86059
05:02:57|0.86059
05:02:58|0.85986
05:02:59|0.85984
05:03:00|0.85984
05:03:02|0.85968
05:03:02|0.8599
05:03:04|0.86038
05:03:05|0.86101
05:03:06|0.86114
05:03:06|0.8606
05:03:07|0.86088
05:03:09|0.86096
05:03:10|0.8614
05:03:11|0.8614
05:03:12|0.8614
05:03:13|0.86157
05:03:13|0.86238
05:03:15|0.86274
05:03:16|0.86274
05:03:17|0.86274
05:03:18|0.86279
05:03:19|0.86279
05:03:20|0.86292
05:03:21|0.86292
05:03:22|0.86274
05:03:23|0.86305
05:03:24|0.86384
05:03:25|0.86399
05:03:26|0.86436
05:03:27|0.86517
05:03:28|0.86517
05:03:29|0.86518
05:03:30|0.86543
05:03:31|0.86483
05:03:32|0.86483
05:03:33|0.86483
05:03:34|0.86483
05:03:35|0.86494
05:03:36|0.86465
05:03:37|0.8636
05:03:38|0.8636
05:03:39|0.8636
05:03:40|0.8636
05:03:41|0.8636
05:03:43|0.86241
05:03:44|0.8633
05:03:44|0.86405
05:03:45|0.86408
05:03:46|0.86408
05:03:48|0.86408
05:03:48|0.86452
05:03:49|0.86452
05:03:51|0.86359
05:03:52|0.86387
05:03:53|0.86387
05:03:54|0.86361
05:03:55|0.86355
05:03:55|0.86355
05:03:57|0.8633
05:03:57|0.8633
05:03:59|0.8633
05:04:00|0.8633
05:04:01|0.8641
05:04:03|0.8641
05:04:04|0.8641
05:04:05|0.8641
05:04:06|0.86412
05:04:06|0.86401
05:04:07|0.86283
05:04:09|0.86296
05:04:10|0.86238
05:04:11|0.86131
05:04:12|0.86167
05:04:13|0.86167
05:04:14|0.86167
05:04:15|0.86235
05:04:16|0.86283
05:04:17|0.86283
05:04:18|0.86283
05:04:19|0.86245
05:04:20|0.86245
05:04:21|0.86245
05:04:22|0.86245
05:04:23|0.86245
05:04:24|0.86245
05:04:25|0.86233
05:04:26|0.86234
05:04:27|0.86243
05:04:28|0.86069
05:04:29|0.86096
05:04:30|0.86122
05:04:32|0.86089
05:04:32|0.86089
05:04:33|0.8608
05:04:34|0.8608
05:04:35|0.8608
05:04:36|0.8608
05:04:37|0.8608
05:04:38|0.8608
05:04:39|0.8608
05:04:40|0.8608
05:04:41|0.86134
05:04:43|0.86134
05:04:43|0.86134
05:04:44|0.86134
05:04:45|0.86126
05:04:46|0.86126
05:04:47|0.86126
05:04:48|0.86075
05:04:49|0.86075
05:04:51|0.86047
05:04:51|0.86061
05:04:52|0.86061
05:04:54|0.86064
05:04:54|0.86062
05:04:55|0.86062
05:04:57|0.8602
05:04:57|0.86019
05:04:58|0.85997
05:05:00|0.85967
05:05:00|0.85985
05:05:01|0.85985
05:05:03|0.86026
05:05:04|0.86026
05:05:05|0.86021
05:05:06|0.86021
05:05:07|0.86094
05:05:08|0.86124
05:05:09|0.86116
05:05:10|0.86098
05:05:11|0.8609
05:05:12|0.86111
05:05:13|0.86167
05:05:14|0.86167
05:05:15|0.86182
05:05:16|0.86182
05:05:18|0.8621
05:05:18|0.8621
05:05:20|0.86183
05:05:20|0.86183
05:05:21|0.86213
05:05:22|0.86213
05:05:23|0.86184
05:05:24|0.86184
05:05:26|0.86134
05:05:26|0.86134
05:05:27|0.86049
05:05:29|0.86049
05:05:29|0.85999
05:05:30|0.85994
05:05:31|0.85994
05:05:32|0.8607
05:05:34|0.8607
05:05:34|0.86084
05:05:35|0.86084
05:05:36|0.86084
05:05:37|0.86084
05:05:38|0.86084
05:05:39|0.86084
05:05:40|0.86084
05:05:41|0.86084
05:05:42|0.86084
05:05:44|0.86084
05:05:44|0.86218
05:05:45|0.8622
05:05:47|0.86278
05:05:47|0.86323
05:05:48|0.86385
05:05:49|0.86385
05:05:50|0.86385
05:05:51|0.86385
05:05:53|0.86385
05:05:53|0.86385
05:05:55|0.86385
05:05:55|0.86385
05:05:57|0.86348
05:05:57|0.8624
05:05:58|0.8624
05:05:59|0.8624
05:06:00|0.8624
05:06:01|0.86309
05:06:03|0.86441
05:06:04|0.86441
05:06:05|0.86441
05:06:06|0.86441
05:06:07|0.86441
05:06:08|0.86441
05:06:10|0.86441
05:06:11|0.86252
05:06:12|0.8614
05:06:13|0.8614
05:06:13|0.8614
05:06:15|0.86221
05:06:16|0.86179
05:06:17|0.862
05:06:18|0.862
05:06:19|0.86134
05:06:20|0.86056
05:06:21|0.86014
05:06:22|0.86014
05:06:23|0.86033
05:06:23|0.86033
05:06:24|0.85975
05:06:26|0.85949
05:06:27|0.85949
05:06:28|0.85981
05:06:29|0.8607
05:06:30|0.86058
05:06:32|0.86013
05:06:32|0.85984
05:06:33|0.86033
05:06:35|0.86073
05:06:36|0.86073
05:06:37|0.85965
05:06:37|0.85962
05:06:38|0.85929
05:06:40|0.85929
05:06:41|0.85937
05:06:42|0.85936
05:06:43|0.85896
05:06:43|0.85896
05:06:45|0.85896
05:06:46|0.85848
05:06:47|0.85877
05:06:47|0.8585
05:06:49|0.8579
05:06:50|0.8579
05:06:50|0.85804
05:06:51|0.85768
05:06:53|0.8574
05:06:54|0.85754
05:06:55|0.85736
05:06:56|0.85731
05:06:57|0.85731
05:06:59|0.85668
05:07:00|0.85835
05:07:01|0.85744
05:07:02|0.85751
05:07:02|0.85792
05:07:03|0.85792
05:07:05|0.85898
05:07:06|0.85842
05:07:07|0.8584
05:07:08|0.85856
05:07:10|0.85908
05:07:11|0.85825
05:07:12|0.85825
05:07:13|0.85901
05:07:14|0.85901
05:07:14|0.85902
05:07:16|0.85919
05:07:17|0.85961
05:07:18|0.85961
05:07:18|0.85942
05:07:20|0.85942
05:07:21|0.86015
05:07:21|0.85938
05:07:23|0.85977
05:07:24|0.85969
05:07:26|0.85976
05:07:27|0.8599
05:07:28|0.85935
05:07:29|0.85883
05:07:30|0.85826
05:07:31|0.85826
05:07:32|0.85826
05:07:33|0.85826
05:07:34|0.85826
05:07:35|0.85826
05:07:36|0.8577
05:07:37|0.85754
05:07:38|0.85776
05:07:39|0.85776
05:07:40|0.85776
05:07:41|0.85749
05:07:42|0.85749
05:07:43|0.85703
05:07:44|0.85724
05:07:45|0.85724
05:07:46|0.85729
05:07:47|0.85729
05:07:48|0.85706
05:07:49|0.85718
05:07:50|0.85729
05:07:51|0.85729
05:07:52|0.85729
05:07:53|0.85726
05:07:54|0.85726
05:07:55|0.85726
05:07:56|0.85738
05:07:57|0.85764
05:07:58|0.85764
05:07:59|0.85764
05:08:00|0.85764
05:08:01|0.85764
05:08:02|0.85739
05:08:03|0.85752
05:08:04|0.85752
05:08:06|0.85752
05:08:08|0.85752
05:08:09|0.85672
05:08:10|0.857
05:08:10|0.857
05:08:12|0.85692
05:08:12|0.85692
05:08:14|0.85635
05:08:14|0.85635
05:08:15|0.85686
05:08:16|0.85686
05:08:18|0.85628
05:08:19|0.85633
05:08:20|0.85674
05:08:22|0.85612
05:08:23|0.85612
05:08:24|0.85603
05:08:25|0.85615
05:08:25|0.85674
05:08:26|0.85678
05:08:28|0.857
05:08:29|0.857
05:08:30|0.85722
05:08:30|0.85722
05:08:32|0.85722
05:08:33|0.85722
05:08:34|0.85728
05:08:35|0.85736
05:08:36|0.85725
05:08:36|0.85725
05:08:38|0.85725
05:08:39|0.85726
05:08:40|0.85727
05:08:41|0.85742
05:08:42|0.85742
05:08:43|0.85742
05:08:43|0.85808
05:08:45|0.85808
05:08:45|0.85785
05:08:47|0.85792
05:08:48|0.85792
05:08:49|0.85792
05:08:49|0.85785
05:08:50|0.85739
05:08:52|0.85739
05:08:53|0.85739
05:08:54|0.85762
05:08:55|0.85762
05:08:55|0.85762
05:08:56|0.85762
05:08:58|0.85762
05:08:58|0.85762
05:08:59|0.8577
05:09:00|0.8577
05:09:01|0.85837
05:09:03|0.85848
05:09:04|0.85848
05:09:05|0.85826
05:09:06|0.85826
05:09:07|0.8581
05:09:09|0.85859
05:09:11|0.85805
05:09:11|0.85827
05:09:12|0.85818
05:09:13|0.85812
05:09:14|0.859
05:09:15|0.85883
05:09:16|0.85892
05:09:18|0.85806
05:09:19|0.85858
05:09:20|0.85819
05:09:21|0.85804
05:09:23|0.85748
05:09:24|0.85771
05:09:25|0.85771
05:09:26|0.85764
05:09:26|0.85746
05:09:28|0.85756
05:09:29|0.85756
05:09:29|0.85756
05:09:31|0.85756
05:09:32|0.85756
05:09:33|0.85756
05:09:34|0.85765
05:09:35|0.8579
05:09:36|0.8582
05:09:36|0.8582
05:09:37|0.8582
05:09:38|0.8582
05:09:39|0.8582
05:09:41|0.8582
05:09:41|0.8582
05:09:42|0.85782
05:09:44|0.85782
05:09:44|0.85782
05:09:46|0.85726
05:09:46|0.85756
05:09:47|0.85756
05:09:48|0.85742
05:09:50|0.85742
05:09:51|0.85742
05:09:53|0.8576
05:09:53|0.8576
05:09:54|0.85773
05:09:55|0.85819
05:09:56|0.85881
05:09:57|0.85888
05:09:58|0.85888
05:09:59|0.85888
05:10:01|0.85856
05:10:01|0.85912
05:10:02|0.85919
05:10:04|0.85912
05:10:04|0.85856
05:10:06|0.85901
05:10:07|0.8589
05:10:08|0.85863
05:10:09|0.85863
05:10:10|0.8589
05:10:11|0.85865
05:10:12|0.85865
05:10:13|0.85772
05:10:14|0.85772
05:10:15|0.85772
05:10:16|0.85812
05:10:17|0.85809
05:10:18|0.85808
05:10:19|0.85818
05:10:20|0.8576
05:10:21|0.8576
05:10:22|0.8576
05:10:23|0.8577
05:10:24|0.85778
05:10:25|0.85778
05:10:26|0.85775
05:10:27|0.85705
05:10:28|0.85705
05:10:29|0.85736
05:10:30|0.8569
05:10:31|0.85676
05:10:32|0.85676
05:10:33|0.85676
05:10:34|0.85676
05:10:35|0.85676
05:10:36|0.85654
05:10:37|0.85654
05:10:38|0.85592
05:10:39|0.85578
05:10:40|0.85578
05:10:41|0.85681
05:10:43|0.85681
05:10:44|0.85628
05:10:45|0.85617
05:10:46|0.85617
05:10:46|0.85595
05:10:48|0.85595
05:10:48|0.8564
05:10:49|0.85641
05:10:50|0.85641
05:10:51|0.85641
05:10:52|0.85641
05:10:54|0.85642
05:10:54|0.85639
05:10:55|0.85702
05:10:57|0.85702
05:10:58|0.85702
05:10:58|0.85709
05:10:59|0.8564
05:11:00|0.8564
05:11:02|0.85555
05:11:03|0.85619
05:11:03|0.85619
05:11:04|0.85619
05:11:05|0.85619
05:11:06|0.85619
05:11:07|0.85619
05:11:09|0.85619
05:11:09|0.85633
05:11:11|0.85633
05:11:13|0.85633
05:11:14|0.85633
05:11:15|0.85573
05:11:16|0.8545
05:11:17|0.85496
05:11:18|0.85492
05:11:19|0.85596
05:11:20|0.85577
05:11:22|0.85447
05:11:23|0.85447
05:11:24|0.85508
05:11:25|0.85506
05:11:26|0.85486
05:11:26|0.8544
05:11:27|0.85366
05:11:29|0.8544
05:11:30|0.85439
05:11:31|0.85439
05:11:32|0.85402
05:11:33|0.85499
05:11:34|0.85499
05:11:35|0.85423
05:11:36|0.85403
05:11:37|0.85421
05:11:39|0.85524
05:11:39|0.855
05:11:40|0.85486
05:11:41|0.85411
05:11:43|0.85411
05:11:45|0.85354
05:11:45|0.85301
05:11:47|0.85142
05:11:47|0.85197
05:11:49|0.85194
05:11:50|0.85194
05:11:51|0.8521
05:11:51|0.85154
05:11:52|0.85154
05:11:53|0.85204
05:11:55|0.85204
05:11:55|0.85204
05:11:57|0.85224
05:11:58|0.85237
05:11:58|0.8524
05:12:00|0.85271
05:12:01|0.85271
05:12:01|0.85304
05:12:03|0.85333
05:12:03|0.85394
05:12:05|0.85398
05:12:05|0.85299
05:12:06|0.85348
05:12:07|0.85334
05:12:08|0.85338
05:12:11|0.85338
05:12:12|0.85298
05:12:14|0.85326
05:12:15|0.85277
05:12:16|0.85256
05:12:17|0.85251
05:12:18|0.85252
05:12:19|0.85252
05:12:20|0.85197
05:12:21|0.85197
05:12:23|0.85182
05:12:24|0.85216
05:12:25|0.85261
05:12:25|0.85261
05:12:27|0.85261
05:12:28|0.85296
05:12:28|0.85298
05:12:31|0.85315
05:12:31|0.8533
05:12:33|0.85239
05:12:34|0.85239
05:12:34|0.85299
05:12:35|0.85299
05:12:37|0.85235
05:12:38|0.85235
05:12:38|0.85235
05:12:39|0.85235
05:12:40|0.85235
05:12:42|0.85333
05:12:43|0.85352
05:12:44|0.85396
05:12:45|0.85419
05:12:45|0.85419
05:12:47|0.85487
05:12:48|0.85499
05:12:49|0.85504
05:12:50|0.85554
05:12:50|0.85554
05:12:52|0.85554
05:12:52|0.85603
05:12:54|0.85603
05:12:55|0.85603
05:12:56|0.8561
05:12:57|0.85584
05:12:58|0.85594
05:12:59|0.85608
05:13:00|0.85608
05:13:01|0.85558
05:13:02|0.85588
05:13:03|0.85591
05:13:04|0.85593
05:13:05|0.85622
05:13:06|0.85622
05:13:07|0.85632
05:13:08|0.85653
05:13:09|0.8568
05:13:10|0.85681
05:13:11|0.85521
05:13:13|0.85528
05:13:14|0.85562
05:13:15|0.85603
05:13:15|0.85599
05:13:19|0.85599
05:13:20|0.85636
05:13:21|0.85636
05:13:21|0.85663
05:13:23|0.85663
05:13:24|0.8568
05:13:25|0.856
05:13:26|0.85592
05:13:27|0.85592
05:13:29|0.85593
05:13:29|0.85593
05:13:30|0.85593
05:13:31|0.85593
05:13:32|0.85591
05:13:33|0.85455
05:13:35|0.85455
05:13:36|0.85455
05:13:36|0.85455
05:13:37|0.8541
05:13:38|0.85442
05:13:40|0.85442
05:13:40|0.85402
05:13:41|0.85402
05:13:42|0.85402
05:13:43|0.8535
05:13:45|0.85342
05:13:46|0.8528
05:13:47|0.8528
05:13:48|0.8528
05:13:49|0.8528
05:13:49|0.8528
05:13:51|0.8528
05:13:52|0.85318
05:13:53|0.85318
05:13:54|0.85318
05:13:55|0.85318
05:13:56|0.85278
05:13:57|0.8528
05:13:58|0.8528
05:13:59|0.85279
05:14:00|0.8529
05:14:01|0.8529
05:14:02|0.85408
05:14:03|0.85408
05:14:05|0.85567
05:14:06|0.85567
05:14:07|0.85551
05:14:07|0.85551
05:14:08|0.85551
05:14:10|0.85551
05:14:11|0.85551
05:14:12|0.85552
05:14:13|0.85545
05:14:14|0.85531
05:14:15|0.85553
05:14:16|0.85553
05:14:17|0.85551
05:14:18|0.85551
05:14:20|0.85551
05:14:21|0.85551
05:14:21|0.85551
05:14:22|0.8553
05:14:23|0.85609
05:14:25|0.85572
05:14:25|0.85592
05:14:27|0.85571
05:14:28|0.85611
05:14:29|0.85617
05:14:29|0.85631
05:14:30|0.85642
05:14:32|0.85642
05:14:33|0.85642
05:14:34|0.85642
05:14:35|0.8563
05:14:35|0.8563
05:14:37|0.85629
05:14:38|0.85629
05:14:38|0.85629
05:14:40|0.85622
05:14:41|0.85604
05:14:42|0.8559
05:14:42|0.8559
05:14:44|0.85617
05:14:44|0.85617
05:14:46|0.85617
05:14:47|0.85617
05:14:48|0.85617
05:14:50|0.85617
05:14:50|0.85626
05:14:51|0.85626
05:14:53|0.85626
05:14:53|0.85596
05:14:54|0.85596
05:14:56|0.85616
05:14:57|0.85616
05:14:57|0.85617
05:14:58|0.85617
05:14:59|0.85617
05:15:00|0.85617
05:15:02|0.85617
05:15:02|0.8551
05:15:04|0.85482
05:15:05|0.85477
05:15:06|0.85494
05:15:07|0.85497
05:15:08|0.85527
05:15:09|0.85527
05:15:10|0.85527
05:15:11|0.85415
05:15:12|0.85415
05:15:14|0.85426
05:15:15|0.85323
05:15:16|0.85331
05:15:17|0.85331
05:15:18|0.85331
05:15:19|0.85348
05:15:20|0.85364
05:15:21|0.85353
05:15:22|0.85353
05:15:23|0.85353
05:15:24|0.85353
05:15:26|0.85331
05:15:27|0.85331
05:15:27|0.85321
05:15:29|0.85316
05:15:30|0.85356
05:15:31|0.85408
05:15:32|0.85408
05:15:33|0.85339
05:15:33|0.85339
05:15:34|0.85301
05:15:36|0.85267
05:15:37|0.85282
05:15:38|0.8527
05:15:39|0.85237
05:15:40|0.85237
05:15:40|0.85386
05:15:41|0.85382
05:15:42|0.85387
05:15:43|0.85339
05:15:44|0.85353
05:15:46|0.85355
05:15:47|0.85355
05:15:48|0.85355
05:15:49|0.85355
05:15:49|0.85449
05:15:51|0.85387
05:15:51|0.85387
05:15:52|0.85387
05:15:54|0.85304
05:15:55|0.85304
05:15:56|0.85232
05:15:56|0.85252
05:15:59|0.8528
05:15:59|0.8528
05:16:00|0.8528
05:16:01|0.8528
05:16:02|0.85324
05:16:03|0.85236
05:16:04|0.85292
05:16:05|0.8533
05:16:06|0.85189
05:16:07|0.85164
05:16:08|0.85164
05:16:09|0.85145
05:16:10|0.85181
05:16:11|0.85226
05:16:12|0.85279
05:16:13|0.85295
05:16:15|0.85344
05:16:16|0.85399
05:16:17|0.85362
05:16:17|0.85362
05:16:18|0.85362
05:16:20|0.85357
05:16:21|0.85357
05:16:22|0.85357
05:16:23|0.85374
05:16:24|0.85449
05:16:24|0.85412
05:16:25|0.85412
05:16:27|0.85412
05:16:28|0.85505
05:16:29|0.8547
05:16:30|0.85395
05:16:31|0.85335
05:16:32|0.85335
05:16:33|0.85237
05:16:35|0.85237
05:16:36|0.85301
05:16:37|0.85301
05:16:38|0.85403
05:16:39|0.85374
05:16:40|0.85374
05:16:41|0.85374
05:16:42|0.85374
05:16:43|0.85332
05:16:43|0.85332
05:16:45|0.85317
05:16:46|0.85317
05:16:46|0.85317
05:16:47|0.85317
05:16:48|0.85317
05:16:50|0.85332
05:16:50|0.85375
05:16:52|0.85375
05:16:52|0.85375
05:16:53|0.85375
05:16:55|0.85375
05:16:56|0.85375
05:16:57|0.85352
05:16:58|0.85352
05:16:59|0.85352
05:17:00|0.85376
05:17:01|0.85376
05:17:02|0.85374
05:17:03|0.8536
05:17:04|0.85352
05:17:05|0.85352
05:17:06|0.85352
05:17:07|0.85352
05:17:08|0.85352
05:17:09|0.85352
05:17:10|0.85352
05:17:11|0.85375
05:17:12|0.85407
05:17:13|0.85366
05:17:14|0.85366
05:17:16|0.85387
05:17:17|0.85352
05:17:18|0.85352
05:17:19|0.85352
05:17:20|0.85352
05:17:21|0.85394
05:17:23|0.85395
05:17:23|0.85395
05:17:24|0.85279
05:17:26|0.85284
05:17:26|0.85284
05:17:27|0.85284
05:17:29|0.85285
05:17:30|0.85219
05:17:31|0.85249
05:17:32|0.85223
05:17:32|0.85223
05:17:33|0.85223
05:17:34|0.85223
05:17:35|0.85153
05:17:36|0.85224
05:17:37|0.85224
05:17:39|0.85213
05:17:40|0.85213
05:17:40|0.8515
05:17:41|0.8515
05:17:43|0.8515
05:17:43|0.85186
05:17:45|0.85259
05:17:46|0.85259
05:17:47|0.85259
05:17:48|0.85259
05:17:49|0.85259
05:17:49|0.85213
05:17:50|0.85213
05:17:52|0.85213
05:17:53|0.8522
05:17:55|0.85241
05:17:55|0.85241
05:17:56|0.85231
05:17:57|0.85231
05:17:58|0.85231
05:18:00|0.85231
05:18:00|0.85231
05:18:01|0.85231
05:18:02|0.85242
05:18:04|0.85231
05:18:05|0.85221
05:18:05|0.85143
05:18:06|0.85143
05:18:08|0.85138
05:18:09|0.85113
05:18:09|0.85113
05:18:10|0.85113
05:18:11|0.85093
05:18:12|0.85054
05:18:13|0.85078
05:18:14|0.85078
05:18:15|0.85091
05:18:17|0.85183
05:18:18|0.85183
05:18:20|0.85194
05:18:21|0.85193
05:18:23|0.85174
05:18:24|0.85191
05:18:25|0.85252
05:18:26|0.85252
05:18:28|0.85252
05:18:29|0.85237
05:18:30|0.85237
05:18:30|0.85237
05:18:31|0.85237
05:18:33|0.85237
05:18:33|0.85215
05:18:34|0.85215
05:18:36|0.85175
05:18:37|0.85175
05:18:38|0.85175
05:18:39|0.85193
05:18:40|0.85214
05:18:41|0.85214
05:18:42|0.85177
05:18:42|0.85177
05:18:44|0.85177
05:18:45|0.85177
05:18:46|0.85177
05:18:46|0.85177
05:18:48|0.85177
05:18:49|0.85163
05:18:49|0.85175
05:18:51|0.85175
05:18:52|0.85175
05:18:53|0.85175
05:18:53|0.85175
05:18:56|0.85175
05:18:56|0.8515
05:18:57|0.85162
05:18:59|0.85162
05:18:59|0.85162
05:19:00|0.85162
05:19:01|0.85157
05:19:02|0.85157
05:19:03|0.85157
05:19:05|0.85157
05:19:05|0.85157
05:19:06|0.85145
05:19:07|0.85145
05:19:08|0.85145
05:19:09|0.85145
05:19:10|0.85048
05:19:11|0.85048
05:19:12|0.85048
05:19:13|0.85048
05:19:15|0.85048
05:19:15|0.85065
05:19:17|0.85065
05:19:18|0.85065
05:19:19|0.85083
05:19:20|0.85174
05:19:21|0.85166
05:19:23|0.85166
05:19:24|0.85166
05:19:25|0.85166
05:19:26|0.85202
05:19:27|0.85268
05:19:28|0.85301
05:19:29|0.85301
05:19:30|0.85301
05:19:31|0.85301
05:19:32|0.85236
05:19:33|0.85236
05:19:34|0.85236
05:19:35|0.85236
05:19:36|0.85236
05:19:37|0.85115
05:19:38|0.85115
05:19:39|0.85115
05:19:40|0.85115
05:19:41|0.85115
05:19:43|0.85115
05:19:43|0.85151
05:19:44|0.85151
05:19:45|0.85151
05:19:46|0.85151
05:19:47|0.85151
05:19:48|0.85151
05:19:49|0.85151
05:19:50|0.85097
05:19:51|0.85097
05:19:53|0.85097
05:19:54|0.85097
05:19:54|0.85097
05:19:55|0.85087
05:19:56|0.85088
05:19:58|0.85088
05:19:59|0.85088
05:19:59|0.85088
05:20:00|0.85081
05:20:02|0.85081
05:20:02|0.85081
05:20:03|0.85081
05:20:04|0.85083
05:20:06|0.85034
05:20:07|0.85044
05:20:07|0.85044
05:20:09|0.85015
05:20:09|0.85029
05:20:15|0.85
05:20:16|0.85
05:20:17|0.85
05:20:19|0.85022
05:20:19|0.85022
05:20:21|0.85088
05:20:22|0.85023
05:20:22|0.85023
05:20:24|0.85065
05:20:25|0.85071
05:20:26|0.85045
05:20:27|0.85045
05:20:28|0.85054
05:20:30|0.85054
05:20:31|0.85045
05:20:31|0.8506
05:20:33|0.85045
05:20:34|0.85034
05:20:34|0.85034
05:20:36|0.85034
05:20:36|0.85034
05:20:38|0.85045
05:20:38|0.85045
05:20:39|0.85233
05:20:40|0.85233
05:20:42|0.85233
05:20:42|0.85233
05:20:43|0.85233
05:20:44|0.85233
05:20:46|0.85233
05:20:47|0.85233
05:20:48|0.85153
05:20:48|0.85123
05:20:49|0.85081
05:20:51|0.85081
05:20:52|0.85081
05:20:53|0.85081
05:20:54|0.85081
05:20:54|0.85081
05:20:56|0.85085
05:20:56|0.85085
05:20:58|0.85085
05:20:59|0.85085
05:21:00|0.85085
05:21:00|0.85085
05:21:02|0.85085
05:21:03|0.85097
05:21:04|0.85085
05:21:05|0.85127
05:21:06|0.85134
05:21:07|0.85134
05:21:08|0.85134
05:21:09|0.85134
05:21:10|0.85134
05:21:11|0.85143
05:21:12|0.85061
05:21:13|0.8506
05:21:14|0.8506
05:21:15|0.8506
05:21:16|0.85062
05:21:17|0.85051
05:21:18|0.85051
05:21:20|0.85051
05:21:21|0.85038
05:21:22|0.85059
05:21:23|0.85059
05:21:24|0.85058
05:21:26|0.85058
05:21:26|0.85023
05:21:28|0.85041
05:21:29|0.85041
05:21:29|0.85041
05:21:30|0.85041
05:21:31|0.85038
05:21:33|0.85043
05:21:33|0.85043
05:21:35|0.85043
05:21:36|0.85043
05:21:37|0.85043
05:21:37|0.85043
05:21:39|0.85051
05:21:39|0.85051
05:21:40|0.85038
05:21:41|0.85026
05:21:43|0.85026
05:21:44|0.85023
05:21:44|0.85021
05:21:45|0.85021
05:21:47|0.85032
05:21:48|0.85032
05:21:49|0.85032
05:21:50|0.85026
05:21:51|0.85
05:21:52|0.85
05:21:53|0.85
05:21:54|0.85
05:21:55|0.85
05:21:56|0.85
05:21:57|0.85
05:21:58|0.85
05:21:59|0.85
05:22:00|0.85
05:22:01|0.85015
05:22:02|0.85067
05:22:03|0.85001
05:22:04|0.85001
05:22:05|0.85037
05:22:06|0.85098
05:22:07|0.85174
05:22:08|0.85174
05:22:09|0.85174
05:22:10|0.85174
05:22:11|0.85126
05:22:12|0.85126
05:22:13|0.85126
05:22:14|0.85126
05:22:15|0.85042
05:22:16|0.85
05:22:17|0.85081
05:22:18|0.85081
05:22:19|0.85064
05:22:21|0.85064
05:22:22|0.85033
05:22:23|0.85033
05:22:25|0.85104
05:22:25|0.85104
05:22:27|0.8511
05:22:28|0.8511
05:22:29|0.85132
05:22:30|0.85174
05:22:32|0.85168
05:22:33|0.85168
05:22:34|0.85168
05:22:35|0.85168
05:22:36|0.85168
05:22:37|0.85168
05:22:38|0.85001
05:22:39|0.85001
05:22:41|0.85
05:22:41|0.85
05:22:42|0.85
05:22:43|0.85007
05:22:44|0.85007
05:22:45|0.85007
05:22:46|0.85007
05:22:48|0.85007
05:22:49|0.85037
05:22:49|0.85037
05:22:51|0.85037
05:22:51|0.85037
05:22:52|0.85037
05:22:53|0.85037
05:22:54|0.85037
05:22:55|0.85037
05:22:56|0.85037
05:22:57|0.85
05:22:59|0.85
05:23:00|0.85
05:23:00|0.84916
05:23:02|0.84874
05:23:02|0.84915
05:23:03|0.85
05:23:04|0.85044
05:23:06|0.85062
05:23:07|0.85186
05:23:07|0.85167
05:23:09|0.85163
05:23:09|0.85232
05:23:11|0.85232
05:23:12|0.85232
05:23:12|0.85232
05:23:14|0.85232
05:23:15|0.85194
05:23:15|0.85265
05:23:17|0.853
05:23:18|0.853
05:23:18|0.853
05:23:19|0.853
05:23:22|0.85256
05:23:23|0.85301
05:23:24|0.85301
05:23:25|0.85301
05:23:26|0.85301
05:23:28|0.85301
05:23:28|0.85282
05:23:30|0.85259
05:23:31|0.85259
05:23:31|0.85259
05:23:32|0.85259
05:23:33|0.85297
05:23:34|0.85297
05:23:35|0.85297
05:23:36|0.85297
05:23:37|0.85297
05:23:39|0.85297
05:23:39|0.85308
05:23:41|0.85308
05:23:42|0.85308
05:23:42|0.85308
05:23:44|0.85308
05:23:45|0.85289
05:23:45|0.85289
05:23:46|0.85289
05:23:47|0.85289
05:23:49|0.85289
05:23:50|0.85289
05:23:51|0.85314
05:23:52|0.85314
05:23:53|0.85314
05:23:54|0.85324
05:23:55|0.85352
05:23:56|0.85352
05:23:57|0.85352
05:23:58|0.85352
05:23:59|0.85352
05:24:00|0.85291
05:24:01|0.85237
05:24:02|0.85237
05:24:03|0.85133
05:24:04|0.85133
05:24:05|0.85133
05:24:06|0.85133
05:24:07|0.85188
05:24:08|0.85174
05:24:09|0.85174
05:24:11|0.85174
05:24:11|0.85174
05:24:13|0.85174
05:24:13|0.85174
05:24:14|0.85174
05:24:15|0.85102
05:24:16|0.85102
05:24:18|0.85123
05:24:18|0.85125
05:24:20|0.85125
05:24:21|0.85125
05:24:22|0.85078
05:24:22|0.85078
05:24:24|0.85076
05:24:25|0.85059
05:24:27|0.8503
05:24:28|0.8503
05:24:29|0.85052
05:24:29|0.85063
05:24:30|0.85063
05:24:32|0.85063
05:24:32|0.85063
05:24:34|0.85063
05:24:35|0.84988
05:24:35|0.84988
05:24:37|0.84988
05:24:38|0.8494
05:24:39|0.84925
05:24:40|0.84867
05:24:41|0.84867
05:24:42|0.84917
05:24:43|0.84899
05:24:44|0.84899
05:24:45|0.84902
05:24:46|0.84902
05:24:47|0.84902
05:24:48|0.84902
05:24:49|0.8494
05:24:50|0.8494
05:24:51|0.84892
05:24:52|0.84892
05:24:53|0.84892
05:24:54|0.84892
05:24:55|0.84892
05:24:56|0.8487
05:24:57|0.8487
05:24:58|0.8487
05:24:59|0.8487
05:25:00|0.8487
05:25:01|0.84844
05:25:02|0.84913
05:25:03|0.84913
05:25:04|0.84913
05:25:05|0.84888
05:25:06|0.84888
05:25:07|0.84937
05:25:09|0.8476
05:25:09|0.84757
05:25:10|0.84709
05:25:11|0.84709
05:25:12|0.84709
05:25:14|0.84707
05:25:15|0.84686
05:25:15|0.84657
05:25:17|0.84682
05:25:17|0.84659
05:25:18|0.84673
05:25:20|0.84687
05:25:20|0.84687
05:25:21|0.84775
05:25:23|0.84766
05:25:25|0.84739
05:25:26|0.84739
05:25:26|0.84739
05:25:28|0.84739
05:25:29|0.84739
05:25:30|0.84739
05:25:31|0.84788
05:25:33|0.84788
05:25:34|0.84764
05:25:35|0.84788
05:25:36|0.84788
05:25:37|0.84788
05:25:38|0.84788
05:25:38|0.84738
05:25:40|0.84738
05:25:41|0.84757
05:25:42|0.84735
05:25:43|0.84713
05:25:44|0.84694
05:25:44|0.84674
05:25:45|0.84632
05:25:47|0.84632
05:25:48|0.84632
05:25:49|0.84632
05:25:50|0.84594
05:25:51|0.84642
05:25:51|0.84642
05:25:53|0.84479
05:25:54|0.84569
05:25:54|0.84569
05:25:56|0.84573
05:25:58|0.84573
05:25:58|0.84573
05:26:00|0.84573
05:26:00|0.84637
05:26:02|0.84637
05:26:02|0.84619
05:26:03|0.84619
05:26:05|0.84641
05:26:05|0.84644
05:26:06|0.84591
05:26:07|0.84591
05:26:08|0.84591
05:26:09|0.84602
05:26:11|0.84602
05:26:12|0.84602
05:26:12|0.84561
05:26:13|0.84561
05:26:14|0.84561
05:26:16|0.84571
05:26:17|0.84572
05:26:18|0.84572
05:26:19|0.8452
05:26:20|0.8452
05:26:21|0.84467
05:26:22|0.84483
05:26:23|0.8446
05:26:25|0.84473
05:26:26|0.8443
05:26:26|0.8443
05:26:28|0.84489
05:26:28|0.84547
05:26:30|0.84547
05:26:30|0.84547
05:26:32|0.84574
05:26:32|0.84574
05:26:34|0.84574
05:26:35|0.84507
05:26:36|0.84537
05:26:37|0.84537
05:26:38|0.84585
05:26:38|0.84585
05:26:39|0.84585
05:26:41|0.84585
05:26:42|0.84585
05:26:43|0.84585
05:26:45|0.84649
05:26:46|0.84649
05:26:46|0.84649
05:26:48|0.84643
05:26:49|0.84653
05:26:50|0.84653
05:26:50|0.84653
05:26:51|0.84609
05:26:52|0.84609
05:26:53|0.84644
05:26:54|0.84618
05:26:56|0.84618
05:26:56|0.84676
05:26:57|0.84675
05:26:59|0.84675
05:27:00|0.84666
05:27:01|0.84666
05:27:02|0.84666
05:27:03|0.84666
05:27:04|0.84581
05:27:05|0.84592
05:27:07|0.84592
05:27:07|0.84581
05:27:09|0.84581
05:27:09|0.84407
05:27:10|0.84476
05:27:12|0.84454
05:27:13|0.84454
05:27:14|0.84512
05:27:15|0.84512
05:27:16|0.84553
05:27:18|0.84557
05:27:19|0.84564
05:27:19|0.84564
05:27:20|0.8449
05:27:22|0.8449
05:27:23|0.8449
05:27:23|0.84469
05:27:25|0.84437
05:27:26|0.84469
05:27:27|0.84478
05:27:29|0.84478
05:27:30|0.84479
05:27:31|0.84479
05:27:32|0.84479
05:27:33|0.84479
05:27:34|0.84478
05:27:35|0.84697
05:27:36|0.84603
05:27:37|0.84589
05:27:38|0.84589
05:27:40|0.84589
05:27:40|0.84571
05:27:42|0.84571
05:27:43|0.8457
05:27:44|0.84625
05:27:45|0.84625
05:27:46|0.84625
05:27:47|0.84579
05:27:48|0.84579
05:27:49|0.84612
05:27:50|0.84612
05:27:51|0.84612
05:27:52|0.84612
05:27:53|0.84555
05:27:54|0.84646
05:27:55|0.84646
05:27:56|0.84647
05:27:57|0.84647
05:27:58|0.84647
05:27:59|0.84647
05:28:00|0.84646
05:28:01|0.84646
05:28:02|0.8465
05:28:04|0.84669
05:28:05|0.84687
05:28:06|0.84639
05:28:07|0.8467
05:28:08|0.8467
05:28:08|0.84661
05:28:09|0.84621
05:28:10|0.84621
05:28:12|0.84621
05:28:13|0.84621
05:28:14|0.84604
05:28:15|0.84574
05:28:16|0.84544
05:28:18|0.84544
05:28:19|0.84565
05:28:20|0.84564
05:28:20|0.84561
05:28:21|0.84561
05:28:22|0.84561
05:28:23|0.84561
05:28:24|0.84448
05:28:26|0.84515
05:28:28|0.84472
05:28:29|0.84472
05:28:30|0.84473
05:28:31|0.84421
05:28:32|0.84421
05:28:33|0.84421
05:28:34|0.84421
05:28:35|0.84421
05:28:37|0.84421
05:28:38|0.84463
05:28:38|0.84463
05:28:39|0.84451
05:28:41|0.84446
05:28:42|0.84427
05:28:42|0.84427
05:28:43|0.84461
05:28:44|0.84475
05:28:45|0.84475
05:28:47|0.84476
05:28:47|0.84476
05:28:49|0.84441
05:28:49|0.84376
05:28:50|0.84437
05:28:52|0.84437
05:28:53|0.84435
05:28:54|0.84432
05:28:54|0.84431
05:28:56|0.84444
05:28:57|0.84444
05:28:58|0.84393
05:28:59|0.84365
05:29:00|0.84365
05:29:01|0.84363
05:29:02|0.84363
05:29:03|0.84389
05:29:04|0.84382
05:29:05|0.84351
05:29:07|0.84353
05:29:08|0.84276
05:29:09|0.84291
05:29:10|0.84257
05:29:11|0.84243
05:29:11|0.84269
05:29:13|0.84277
05:29:14|0.84284
05:29:15|0.843
05:29:16|0.843
05:29:17|0.84289
05:29:18|0.84289
05:29:18|0.84395
05:29:20|0.84369
05:29:21|0.8435
05:29:21|0.84352
05:29:22|0.84352
05:29:24|0.84356
05:29:25|0.84356
05:29:26|0.84356
05:29:26|0.84356
05:29:29|0.84356
05:29:29|0.8436
05:29:30|0.84366
05:29:31|0.84366
05:29:33|0.84291
05:29:33|0.84291
05:29:35|0.84291
05:29:36|0.84291
05:29:37|0.84291
05:29:38|0.84291
05:29:38|0.84291
05:29:39|0.84314
05:29:42|0.84272
05:29:42|0.84272
05:29:43|0.84285
05:29:44|0.84291
05:29:46|0.84241
05:29:47|0.84241
05:29:47|0.84256
05:29:48|0.84254
05:29:49|0.84255
05:29:50|0.8428
05:29:52|0.84232
05:29:52|0.84232
05:29:53|0.8422
05:29:54|0.8422
05:29:56|0.8422
05:29:57|0.84216
05:29:57|0.84216
05:29:58|0.84255
05:30:00|0.8424
05:30:01|0.8424
05:30:02|0.8421
05:30:03|0.84229
05:30:04|0.84229
05:30:05|0.84252
05:30:07|0.84234
05:30:07|0.84234
05:30:09|0.84234
05:30:09|0.84234
05:30:11|0.84234
05:30:12|0.84264
05:30:12|0.84193
05:30:14|0.8421
05:30:14|0.84238
05:30:16|0.84194
05:30:17|0.84139
05:30:17|0.84138
05:30:18|0.84138
05:30:19|0.84137
05:30:20|0.84128
05:30:21|0.84137
05:30:23|0.84128
05:30:23|0.84114
05:30:24|0.84114
05:30:25|0.84121
05:30:26|0.84124
05:30:27|0.84184
05:30:29|0.84184
05:30:30|0.84287
05:30:32|0.84254
05:30:33|0.84374
05:30:34|0.84229
05:30:35|0.84229
05:30:36|0.84191
05:30:37|0.84191
05:30:38|0.842
05:30:39|0.842
05:30:40|0.84169
05:30:41|0.84143
05:30:42|0.84121
05:30:43|0.84121
05:30:44|0.84114
05:30:45|0.84114
05:30:46|0.84125
05:30:47|0.8404
05:30:48|0.84062
05:30:49|0.8407
05:30:50|0.8404
05:30:51|0.8404
05:30:52|0.8404
05:30:54|0.84063
05:30:55|0.84063
05:30:55|0.84029
05:30:56|0.84023
05:30:58|0.84023
05:30:58|0.84023
05:30:59|0.84049
05:31:00|0.84047
05:31:01|0.84047
05:31:02|0.84105
05:31:03|0.84119
05:31:04|0.84114
05:31:05|0.84114
05:31:06|0.84013
05:31:07|0.84026
05:31:08|0.84026
05:31:10|0.84024
05:31:11|0.8402
05:31:11|0.8402
05:31:12|0.83896
05:31:14|0.83935
05:31:16|0.84006
05:31:17|0.84009
05:31:17|0.84009
05:31:18|0.84027
05:31:20|0.84027
05:31:21|0.84059
05:31:22|0.84059
05:31:23|0.84059
05:31:23|0.84057
05:31:25|0.8408
05:31:26|0.84067
05:31:27|0.84032
05:31:27|0.84128
05:31:29|0.84139
05:31:30|0.84113
05:31:31|0.84151
05:31:33|0.84151
05:31:34|0.84151
05:31:34|0.84164
05:31:36|0.84162
05:31:37|0.84191
05:31:38|0.84191
05:31:39|0.84191
05:31:39|0.84191
05:31:41|0.84176
05:31:42|0.84176
05:31:43|0.84176
05:31:44|0.84176
05:31:45|0.84163
05:31:46|0.84144
05:31:47|0.8415
05:31:47|0.8415
05:31:49|0.84154
05:31:50|0.84154
05:31:51|0.84154
05:31:52|0.84202
05:31:53|0.84204
05:31:54|0.84239
05:31:56|0.84272
05:31:56|0.84266
05:31:57|0.84266
05:31:59|0.84266
05:31:59|0.84267
05:32:01|0.84225
05:32:02|0.84136
05:32:02|0.84124
05:32:03|0.84221
05:32:04|0.84221
05:32:06|0.84147
05:32:07|0.84061
05:32:07|0.83995
05:32:08|0.84004
05:32:10|0.83891
05:32:10|0.83977
05:32:12|0.83977
05:32:13|0.83977
05:32:13|0.83894
05:32:15|0.83911
05:32:16|0.839
05:32:17|0.839
05:32:18|0.83909
05:32:19|0.83935
05:32:20|0.83935
05:32:21|0.83935
05:32:22|0.83891
05:32:23|0.83909
05:32:24|0.83945
05:32:25|0.83945
05:32:26|0.83945
05:32:27|0.83945
05:32:28|0.84014
05:32:29|0.84026
05:32:31|0.83977
05:32:31|0.83977
05:32:34|0.84033
05:32:35|0.841
05:32:36|0.841
05:32:38|0.841
05:32:39|0.84102
05:32:39|0.84103
05:32:40|0.84118
05:32:41|0.84121
05:32:43|0.84128
05:32:43|0.84128
05:32:44|0.84128
05:32:46|0.8406
05:32:47|0.84108
05:32:48|0.84108
05:32:49|0.84108
05:32:50|0.84108
05:32:51|0.84134
05:32:52|0.84106
05:32:53|0.84106
05:32:54|0.8409
05:32:54|0.8409
05:32:56|0.8409
05:32:56|0.8409
05:32:58|0.84076
05:32:59|0.84025
05:33:00|0.84019
05:33:01|0.84019
05:33:02|0.84019
05:33:03|0.8401
05:33:04|0.8401
05:33:05|0.83986
05:33:06|0.83907
05:33:07|0.83914
05:33:08|0.83922
05:33:09|0.8393
05:33:10|0.83959
05:33:11|0.83959
05:33:12|0.839
05:33:13|0.8395
05:33:14|0.8395
05:33:15|0.83938
05:33:16|0.84064
05:33:17|0.84065
05:33:18|0.84065
05:33:19|0.84036
05:33:20|0.84002
05:33:21|0.83944
05:33:22|0.83944
05:33:23|0.83978
05:33:24|0.83905
05:33:25|0.83875
05:33:26|0.83875
05:33:27|0.83875
05:33:28|0.83872
05:33:29|0.83872
05:33:30|0.83946
05:33:32|0.83946
05:33:33|0.83967
05:33:34|0.8401
05:33:35|0.83986
05:33:36|0.8405
05:33:38|0.84028
05:33:39|0.84029
05:33:39|0.8405
05:33:40|0.83998
05:33:42|0.83998
05:33:43|0.83998
05:33:44|0.83998
05:33:45|0.83998
05:33:46|0.84037
05:33:47|0.84037
05:33:48|0.84016
05:33:49|0.84016
05:33:50|0.84016
05:33:51|0.83899
05:33:52|0.83899
05:33:53|0.83899
05:33:54|0.83899
05:33:55|0.83849
05:33:56|0.83835
05:33:57|0.83819
05:33:59|0.83852
05:34:00|0.83852
05:34:01|0.83843
05:34:01|0.83843
05:34:02|0.8388
05:34:03|0.83892
05:34:05|0.83892
05:34:06|0.83898
05:34:07|0.83862
05:34:08|0.83862
05:34:08|0.83843
05:34:10|0.83817
05:34:11|0.83817
05:34:12|0.83817
05:34:13|0.83817
05:34:14|0.83817
05:34:15|0.83806
05:34:16|0.838
05:34:17|0.83808
05:34:18|0.83844
05:34:19|0.83844
05:34:20|0.83844
05:34:21|0.83856
05:34:22|0.83856
05:34:23|0.83854
05:34:24|0.8383
05:34:25|0.8383
05:34:26|0.8383
05:34:27|0.83859
05:34:28|0.83859
05:34:29|0.83859
05:34:30|0.83859
05:34:32|0.8383
05:34:34|0.8383
05:34:35|0.8383
05:34:36|0.83833
05:34:37|0.83833
05:34:38|0.8382
05:34:39|0.8382
05:34:40|0.83849
05:34:41|0.83849
05:34:43|0.83849
05:34:43|0.83849
05:34:44|0.83849
05:34:46|0.83849
05:34:47|0.83849
05:34:48|0.83849
05:34:49|0.83849
05:34:50|0.83848
05:34:51|0.83848
05:34:52|0.83848
05:34:52|0.83849
05:34:53|0.83849
05:34:55|0.83848
05:34:56|0.83848
05:34:56|0.83848
05:34:58|0.83848
05:34:59|0.83848
05:35:00|0.83848
05:35:01|0.83894
05:35:01|0.83835
05:35:04|0.83822
05:35:05|0.83822
05:35:06|0.83807
05:35:06|0.83748
05:35:07|0.83746
05:35:09|0.83742
05:35:09|0.83767
05:35:10|0.83743
05:35:12|0.83765
05:35:12|0.83765
05:35:13|0.83764
05:35:14|0.83764
05:35:15|0.83764
05:35:16|0.83764
05:35:17|0.83764
05:35:18|0.83774
05:35:20|0.83752
05:35:20|0.83741
05:35:21|0.83742
05:35:22|0.83742
05:35:24|0.83749
05:35:24|0.8375
05:35:27|0.8375
05:35:27|0.8375
05:35:28|0.8375
05:35:29|0.8375
05:35:30|0.83772
05:35:32|0.83776
05:35:33|0.83785
05:35:35|0.83807
05:35:36|0.83812
05:35:37|0.83884
05:35:38|0.83931
05:35:39|0.83878
05:35:40|0.83832
05:35:41|0.83857
05:35:42|0.83824
05:35:42|0.83819
05:35:44|0.83815
05:35:45|0.83815
05:35:46|0.83838
05:35:47|0.83741
05:35:48|0.83741
05:35:49|0.83741
05:35:50|0.837
05:35:51|0.837
05:35:52|0.837
05:35:53|0.83688
05:35:54|0.83688
05:35:55|0.83656
05:35:56|0.83599
05:35:57|0.83625
05:35:59|0.83593
05:35:59|0.83593
05:36:00|0.83619
05:36:01|0.83578
05:36:02|0.83548
05:36:04|0.83548
05:36:05|0.83596
05:36:06|0.83568
05:36:06|0.83546
05:36:07|0.83541
05:36:09|0.83541
05:36:09|0.83525
05:36:10|0.83529
05:36:11|0.83517
05:36:12|0.83517
05:36:14|0.83517
05:36:14|0.83517
05:36:16|0.83517
05:36:17|0.83506
05:36:17|0.83567
05:36:19|0.83567
05:36:19|0.83524
05:36:21|0.83507
05:36:21|0.83561
05:36:22|0.83581
05:36:23|0.83581
05:36:24|0.83581
05:36:26|0.83523
05:36:27|0.83551
05:36:27|0.83553
05:36:29|0.83553
05:36:30|0.83553
05:36:30|0.83548
05:36:32|0.83548
05:36:33|0.83548
05:36:34|0.83548
05:36:35|0.83536
05:36:37|0.83537
05:36:38|0.83547
05:36:38|0.83547
05:36:40|0.83583
05:36:41|0.83583
05:36:43|0.83583
05:36:43|0.83583
05:36:45|0.83579
05:36:45|0.83579
05:36:47|0.83548
05:36:47|0.83548
05:36:49|0.83548
05:36:50|0.83548
05:36:51|0.83548
05:36:51|0.83548
05:36:53|0.83548
05:36:54|0.83548
05:36:55|0.83548
05:36:56|0.83548
05:36:56|0.83548
05:36:58|0.83548
05:36:59|0.83548
05:37:00|0.83511
05:37:01|0.83511
05:37:03|0.8351
05:37:04|0.835
05:37:05|0.835
05:37:06|0.835
05:37:07|0.835
05:37:07|0.835
05:37:09|0.83405
05:37:09|0.83363
05:37:10|0.83333
05:37:12|0.83423
05:37:13|0.83404
05:37:14|0.83404
05:37:15|0.83465
05:37:16|0.83459
05:37:17|0.83487
05:37:18|0.83493
05:37:19|0.83463
05:37:20|0.83426
05:37:21|0.83421
05:37:22|0.83421
05:37:23|0.83392
05:37:25|0.83341
05:37:25|0.83373
05:37:27|0.83328
05:37:27|0.83328
05:37:28|0.83353
05:37:29|0.83332
05:37:31|0.8334
05:37:31|0.8334
05:37:33|0.83328
05:37:34|0.83319
05:37:35|0.83319
05:37:35|0.83275
05:37:37|0.83297
05:37:38|0.83297
05:37:39|0.83305
05:37:40|0.83305
05:37:42|0.83305
05:37:42|0.83305
05:37:43|0.83328
05:37:45|0.83328
05:37:45|0.83328
05:37:46|0.83328
05:37:47|0.83335
05:37:48|0.83335
05:37:49|0.83355
05:37:50|0.83361
05:37:52|0.83312
05:37:53|0.83312
05:37:53|0.83312
05:37:55|0.83312
05:37:55|0.83345
05:37:56|0.83345
05:37:57|0.83324
05:37:58|0.83324
05:38:00|0.83312
05:38:01|0.83312
05:38:02|0.83312
05:38:03|0.83312
05:38:04|0.83312
05:38:05|0.83265
05:38:06|0.8328
05:38:07|0.8328
05:38:08|0.83266
05:38:09|0.83264
05:38:10|0.83264
05:38:11|0.8323
05:38:12|0.83245
05:38:13|0.83211
05:38:15|0.83249
05:38:16|0.83222
05:38:16|0.83254
05:38:17|0.8322
05:38:19|0.83232
05:38:20|0.83232
05:38:21|0.83226
05:38:22|0.83238
05:38:23|0.83236
05:38:24|0.83244
05:38:25|0.83205
05:38:26|0.83177
05:38:27|0.83176
05:38:28|0.83176
05:38:29|0.83176
05:38:30|0.83176
05:38:31|0.83172
05:38:32|0.83188
05:38:33|0.83192
05:38:34|0.83192
05:38:35|0.83171
05:38:37|0.83171
05:38:37|0.83171
05:38:38|0.83179
05:38:40|0.83244
05:38:41|0.83268
05:38:42|0.83248
05:38:43|0.83248
05:38:44|0.83189
05:38:45|0.83189
05:38:46|0.8318
05:38:47|0.8318
05:38:48|0.8318
05:38:49|0.8318
05:38:51|0.83172
05:38:51|0.83151
05:38:52|0.83151
05:38:54|0.83172
05:38:55|0.83015
05:38:56|0.83084
05:38:57|0.83115
05:38:57|0.83007
05:38:58|0.83007
05:38:59|0.83007
05:39:01|0.83059
05:39:02|0.83059
05:39:03|0.83125
05:39:03|0.83126
05:39:05|0.83018
05:39:06|0.82971
05:39:07|0.82971
05:39:07|0.82944
05:39:09|0.82949
05:39:10|0.82949
05:39:11|0.82967
05:39:11|0.82967
05:39:13|0.82967
05:39:14|0.82967
05:39:15|0.82967
05:39:15|0.82963
05:39:18|0.82963
05:39:18|0.82963
05:39:19|0.82911
05:39:21|0.82911
05:39:22|0.82911
05:39:22|0.82911
05:39:23|0.82941
05:39:24|0.82941
05:39:25|0.82941
05:39:26|0.82941
05:39:27|0.82941
05:39:29|0.83062
05:39:29|0.8306
05:39:31|0.8306
05:39:31|0.83069
05:39:32|0.83069
05:39:33|0.83122
05:39:35|0.83122
05:39:35|0.83122
05:39:37|0.83122
05:39:37|0.83123
05:39:39|0.83083
05:39:40|0.83083
05:39:41|0.83051
05:39:42|0.83025
05:39:43|0.83025
05:39:44|0.83052
05:39:46|0.83086
05:39:47|0.83086
05:39:47|0.83086
05:39:49|0.83086
05:39:49|0.83085
05:39:50|0.83085
05:39:51|0.83052
05:39:53|0.83052
05:39:53|0.83042
05:39:54|0.83026
05:39:55|0.83004
05:39:56|0.83017
05:39:57|0.83017
05:39:58|0.83004
05:40:00|0.82996
05:40:00|0.82996
05:40:02|0.83027
05:40:02|0.83028
05:40:04|0.83019
05:40:04|0.82996
05:40:06|0.82962
05:40:06|0.82949
05:40:08|0.82949
05:40:08|0.82949
05:40:10|0.8295
05:40:10|0.8295
05:40:12|0.8295
05:40:13|0.8295
05:40:14|0.8295
05:40:14|0.8295
05:40:15|0.82968
05:40:17|0.82968
05:40:18|0.82973
05:40:18|0.82949
05:40:20|0.82949
05:40:21|0.82949
05:40:22|0.82949
05:40:22|0.82949
05:40:24|0.82949
05:40:25|0.82949
05:40:25|0.82749
05:40:27|0.8281
05:40:27|0.82886
05:40:29|0.82886
05:40:30|0.82897
05:40:31|0.82899
05:40:32|0.82935
05:40:33|0.82973
05:40:34|0.82898
05:40:35|0.82898
05:40:36|0.82898
05:40:36|0.82898
05:40:38|0.82953
05:40:38|0.82834
05:40:40|0.82828
05:40:41|0.82879
05:40:43|0.82879
05:40:44|0.82879
05:40:45|0.82879
05:40:46|0.8291
05:40:47|0.8293
05:40:48|0.8293
05:40:49|0.82836
05:40:50|0.82827
05:40:51|0.82827
05:40:52|0.82827
05:40:53|0.82832
05:40:54|0.82848
05:40:55|0.82828
05:40:56|0.82828
05:40:57|0.82863
05:40:58|0.829
05:40:59|0.82839
05:41:00|0.82839
05:41:01|0.82839
05:41:02|0.82839
05:41:03|0.82839
05:41:04|0.8277
05:41:05|0.82783
05:41:06|0.82783
05:41:07|0.82847
05:41:08|0.82886
05:41:09|0.82928
05:41:10|0.82927
05:41:11|0.82927
05:41:12|0.82928
05:41:13|0.82972
05:41:14|0.82924
05:41:15|0.82924
05:41:16|0.8291
05:41:18|0.82799
05:41:18|0.82807
05:41:19|0.82807
05:41:21|0.82807
05:41:21|0.82804
05:41:23|0.82808
05:41:24|0.8283
05:41:25|0.8283
05:41:25|0.82796
05:41:27|0.828
05:41:28|0.828
05:41:28|0.82804
05:41:30|0.82814
05:41:31|0.82818
05:41:32|0.82822
05:41:33|0.82822
05:41:34|0.82782
05:41:34|0.82782
05:41:36|0.82771
05:41:37|0.82776
05:41:38|0.82773
05:41:40|0.82778
05:41:41|0.8279
05:41:42|0.8279
05:41:43|0.8279
05:41:44|0.8279
05:41:45|0.8279
05:41:47|0.8283
05:41:47|0.82832
05:41:48|0.82862
05:41:50|0.82862
05:41:50|0.82862
05:41:52|0.8285
05:41:53|0.8285
05:41:53|0.8285
05:41:55|0.82869
05:41:55|0.8287
05:41:56|0.82857
05:41:58|0.82857
05:41:59|0.82857
05:42:00|0.82857
05:42:00|0.82857
05:42:02|0.82854
05:42:03|0.82846
05:42:03|0.82783
05:42:04|0.82848
05:42:05|0.82823
05:42:07|0.82807
05:42:07|0.82807
05:42:08|0.82796
05:42:10|0.82796
05:42:10|0.82803
05:42:12|0.82803
05:42:13|0.82813
05:42:14|0.82813
05:42:15|0.82776
05:42:16|0.82825
05:42:17|0.82825
05:42:18|0.82825
05:42:19|0.82831
05:42:20|0.82831
05:42:21|0.82795
05:42:22|0.82804
05:42:23|0.82812
05:42:25|0.82812
05:42:25|0.82812
05:42:26|0.82794
05:42:28|0.82806
05:42:28|0.82807
05:42:29|0.82807
05:42:31|0.82812
05:42:31|0.82838
05:42:32|0.82838
05:42:33|0.82838
05:42:34|0.82782
05:42:36|0.82749
05:42:36|0.82709
05:42:37|0.82706
05:42:38|0.82674
05:42:40|0.82674
05:42:40|0.82685
05:42:42|0.82685
05:42:42|0.82685
05:42:43|0.82691
05:42:45|0.82691
05:42:46|0.82691
05:42:48|0.82673
05:42:49|0.82673
05:42:49|0.82673
05:42:51|0.82726
05:42:51|0.82705
05:42:53|0.82661
05:42:54|0.82627
05:42:55|0.82678
05:42:56|0.82629
05:42:58|0.82656
05:42:59|0.82633
05:42:59|0.82639
05:43:01|0.82608
05:43:02|0.82679
05:43:03|0.82664
05:43:04|0.82636
05:43:05|0.8265
05:43:06|0.82685
05:43:07|0.82695
05:43:08|0.82752
05:43:09|0.82758
05:43:10|0.82758
05:43:11|0.82782
05:43:12|0.827
05:43:13|0.82742
05:43:14|0.82742
05:43:15|0.8275
05:43:16|0.8279
05:43:17|0.8279
05:43:18|0.82814
05:43:19|0.82847
05:43:20|0.82862
05:43:22|0.82895
05:43:22|0.82919
05:43:23|0.82934
05:43:24|0.82971
05:43:25|0.82934
05:43:26|0.8297
05:43:27|0.8297
05:43:28|0.8297
05:43:29|0.82962
05:43:30|0.82962
05:43:31|0.8297
05:43:32|0.8295
05:43:33|0.82951
05:43:35|0.82951
05:43:35|0.82951
05:43:37|0.82951
05:43:37|0.82954
05:43:38|0.82967
05:43:40|0.82954
05:43:40|0.82954
05:43:41|0.82954
05:43:43|0.82883
05:43:43|0.82919
05:43:45|0.82919
05:43:46|0.82919
05:43:47|0.82888
05:43:47|0.82904
05:43:48|0.82811
05:43:49|0.82811
05:43:51|0.82812
05:43:52|0.82812
05:43:53|0.82812
05:43:54|0.82761
05:43:55|0.82726
05:43:56|0.82742
05:43:57|0.82742
05:43:58|0.82742
05:43:59|0.82742
05:43:59|0.82742
05:44:01|0.82742
05:44:02|0.82694
05:44:03|0.82635
05:44:03|0.82633
05:44:05|0.826
05:44:05|0.82634
05:44:07|0.82646
05:44:07|0.82646
05:44:08|0.82664
05:44:10|0.82664
05:44:11|0.82657
05:44:11|0.82656
05:44:13|0.82616
05:44:14|0.82628
05:44:14|0.82634
05:44:15|0.82634
05:44:17|0.82636
05:44:18|0.82636
05:44:19|0.82637
05:44:20|0.82659
05:44:21|0.82652
05:44:22|0.82652
05:44:23|0.82652
05:44:24|0.82652
05:44:25|0.82664
05:44:26|0.82683
05:44:27|0.82687
05:44:28|0.82687
05:44:30|0.82698
05:44:31|0.82705
05:44:31|0.82705
05:44:32|0.82713
05:44:33|0.82713
05:44:34|0.82678
05:44:36|0.82678
05:44:36|0.82674
05:44:37|0.8272
05:44:38|0.8272
05:44:39|0.8272
05:44:40|0.82708
05:44:42|0.82708
05:44:43|0.82708
05:44:44|0.82708
05:44:46|0.827
05:44:47|0.82672
05:44:48|0.82655
05:44:48|0.82676
05:44:50|0.82655
05:44:51|0.82666
05:44:52|0.8263
05:44:53|0.82664
05:44:54|0.82694
05:44:55|0.82736
05:44:56|0.82743
05:44:57|0.82743
05:44:58|0.82743
05:44:59|0.82743
05:45:00|0.82743
05:45:01|0.82743
05:45:02|0.8274
05:45:03|0.82741
05:45:04|0.82798
05:45:05|0.82783
05:45:06|0.82745
05:45:07|0.82756
05:45:08|0.82777
05:45:09|0.82778
05:45:10|0.82782
05:45:11|0.82789
05:45:12|0.82796
05:45:13|0.82782
05:45:15|0.82794
05:45:15|0.82794
05:45:16|0.82794
05:45:17|0.82794
05:45:18|0.82767
05:45:19|0.82768
05:45:20|0.82768
05:45:21|0.82768
05:45:22|0.8276
05:45:23|0.82795
05:45:24|0.82795
05:45:25|0.82821
05:45:27|0.82821
05:45:27|0.82852
05:45:29|0.82852
05:45:31|0.82894
05:45:31|0.82918
05:45:32|0.82935
05:45:33|0.83017
05:45:34|0.8304
05:45:35|0.83032
05:45:37|0.83109
05:45:38|0.83059
05:45:38|0.83064
05:45:40|0.82974
05:45:40|0.82929
05:45:42|0.82872
05:45:43|0.8289
05:45:45|0.82902
05:45:46|0.82905
05:45:47|0.82905
05:45:47|0.82905
05:45:48|0.82905
05:45:50|0.82905
05:45:51|0.82905
05:45:52|0.82906
05:45:53|0.82906
05:45:54|0.82906
05:45:55|0.82906
05:45:56|0.82888
05:45:58|0.82883
05:45:59|0.8289
05:46:00|0.8289
05:46:01|0.8289
05:46:02|0.82863
05:46:03|0.82869
05:46:05|0.82807
05:46:05|0.82807
05:46:06|0.82816
05:46:07|0.82845
05:46:09|0.82845
05:46:10|0.82876
05:46:10|0.82855
05:46:12|0.82855
05:46:12|0.8287
05:46:13|0.82807
05:46:15|0.82833
05:46:16|0.82833
05:46:17|0.82852
05:46:18|0.82823
05:46:20|0.82823
05:46:21|0.82773
05:46:22|0.82781
05:46:22|0.82778
05:46:23|0.82778
05:46:24|0.82783
05:46:25|0.82782
05:46:26|0.82782
05:46:27|0.82733
05:46:28|0.82703
05:46:29|0.82778
05:46:30|0.82666
05:46:31|0.82666
05:46:33|0.82666
05:46:33|0.82649
05:46:34|0.82651
05:46:35|0.82651
05:46:37|0.82657
05:46:37|0.82641
05:46:39|0.82641
05:46:39|0.8266
05:46:40|0.82689
05:46:41|0.82689
05:46:42|0.82604
05:46:43|0.82604
05:46:45|0.82682
05:46:46|0.8269
05:46:48|0.8265
05:46:48|0.8265
05:46:49|0.8265
05:46:51|0.82646
05:46:51|0.82666
05:46:52|0.82662
05:46:53|0.8269
05:46:54|0.82661
05:46:56|0.82629
05:46:57|0.82613
05:46:57|0.826
05:46:59|0.826
05:47:00|0.826
05:47:01|0.826
05:47:01|0.82642
05:47:02|0.8264
05:47:04|0.8262
05:47:05|0.82638
05:47:06|0.82638
05:47:07|0.82683
05:47:08|0.82662
05:47:09|0.826
05:47:10|0.82719
05:47:11|0.82719
05:47:12|0.826
05:47:13|0.8264
05:47:15|0.826
05:47:15|0.8261
05:47:16|0.8262
05:47:17|0.8262
05:47:18|0.82636
05:47:20|0.82655
05:47:20|0.82666
05:47:21|0.82682
05:47:23|0.82682
05:47:24|0.82686
05:47:24|0.82673
05:47:26|0.82653
05:47:27|0.82639
05:47:28|0.82626
05:47:29|0.82626
05:47:30|0.82626
05:47:31|0.82626
05:47:32|0.82626
05:47:33|0.82616
05:47:34|0.826
05:47:36|0.82606
05:47:37|0.82607
05:47:38|0.826
05:47:38|0.82558
05:47:40|0.82559
05:47:41|0.82559
05:47:42|0.82505
05:47:44|0.82506
05:47:44|0.82545
05:47:46|0.82517
05:47:47|0.82445
05:47:48|0.82472
05:47:49|0.8238
05:47:50|0.82343
05:47:52|0.82332
05:47:52|0.82332
05:47:53|0.82338
05:47:54|0.82338
05:47:56|0.82295
05:47:57|0.82277
05:47:57|0.82289
05:48:00|0.82287
05:48:01|0.82266
05:48:01|0.82267
05:48:03|0.82267
05:48:03|0.82266
05:48:04|0.82201
05:48:05|0.82233
05:48:07|0.82201
05:48:08|0.82213
05:48:08|0.82204
05:48:10|0.82204
05:48:10|0.82219
05:48:12|0.82204
05:48:12|0.82195
05:48:13|0.82223
05:48:14|0.82203
05:48:15|0.82165
05:48:17|0.82183
05:48:18|0.82183
05:48:19|0.82183
05:48:19|0.821
05:48:20|0.821
05:48:21|0.82125
05:48:23|0.82127
05:48:24|0.82192
05:48:25|0.82156
05:48:26|0.82169
05:48:27|0.82133
05:48:28|0.82133
05:48:29|0.82133
05:48:30|0.82167
05:48:31|0.82167
05:48:32|0.82167
05:48:33|0.82218
05:48:34|0.82127
05:48:35|0.82127
05:48:36|0.82177
05:48:37|0.82144
05:48:38|0.82152
05:48:39|0.82152
05:48:40|0.82167
05:48:41|0.82136
05:48:42|0.82136
05:48:44|0.82088
05:48:45|0.82095
05:48:45|0.82095
05:48:47|0.82077
05:48:49|0.82096
05:48:50|0.82101
05:48:51|0.81863
05:48:52|0.81845
05:48:53|0.81728
05:48:53|0.8185
05:48:54|0.81826
05:48:55|0.81826
05:48:57|0.81826
05:48:58|0.8177
05:48:59|0.8177
05:49:00|0.81695
05:49:01|0.81613
05:49:01|0.81612
05:49:03|0.81704
05:49:04|0.81704
05:49:05|0.81706
05:49:06|0.81656
05:49:07|0.81656
05:49:08|0.81656
05:49:09|0.81664
05:49:10|0.81636
05:49:11|0.81614
05:49:12|0.81634
05:49:13|0.8162
05:49:14|0.81596
05:49:15|0.8163
05:49:16|0.81571
05:49:17|0.81486
05:49:18|0.81467
05:49:19|0.81472
05:49:20|0.81425
05:49:21|0.81467
05:49:22|0.81449
05:49:23|0.81489
05:49:24|0.81504
05:49:25|0.815
05:49:26|0.815
05:49:27|0.81443
05:49:29|0.81465
05:49:29|0.81465
05:49:31|0.81436
05:49:32|0.81417
05:49:32|0.81442
05:49:33|0.81426
05:49:34|0.81426
05:49:35|0.81406
05:49:37|0.81458
05:49:37|0.81458
05:49:38|0.8148
05:49:39|0.81485
05:49:41|0.81489
05:49:41|0.81489
05:49:42|0.81488
05:49:44|0.81488
05:49:44|0.81488
05:49:45|0.81501
05:49:46|0.81494
05:49:48|0.81487
05:49:49|0.81444
05:49:51|0.81441
05:49:51|0.81459
05:49:53|0.81416
05:49:54|0.81417
05:49:56|0.81439
05:49:57|0.81414
05:49:57|0.81468
05:49:58|0.81468
05:50:00|0.81398
05:50:01|0.81398
05:50:02|0.81354
05:50:03|0.81382
05:50:04|0.81382
05:50:06|0.81333
05:50:06|0.8136
05:50:08|0.8136
05:50:09|0.8137
05:50:10|0.81436
05:50:11|0.81355
05:50:12|0.81348
05:50:13|0.81336
05:50:14|0.81336
05:50:15|0.813
05:50:16|0.81316
05:50:17|0.81289
05:50:18|0.81317
05:50:19|0.81308
05:50:20|0.81309
05:50:21|0.81309
05:50:22|0.81309
05:50:23|0.81309
05:50:24|0.81298
05:50:25|0.8128
05:50:26|0.8128
05:50:27|0.8128
05:50:28|0.81289
05:50:29|0.81288
05:50:30|0.81249
05:50:31|0.81257
05:50:32|0.81259
05:50:33|0.81259
05:50:34|0.81259
05:50:35|0.8125
05:50:36|0.8125
05:50:38|0.81251
05:50:38|0.81325
05:50:39|0.81266
05:50:40|0.81266
05:50:41|0.813
05:50:42|0.813
05:50:43|0.81335
05:50:44|0.8129
05:50:46|0.8129
05:50:46|0.81234
05:50:47|0.81234
05:50:48|0.81262
05:50:49|0.81145
05:50:50|0.81145
05:50:52|0.81161
05:50:53|0.81154
05:50:54|0.81154
05:50:55|0.81179
05:50:56|0.81178
05:50:57|0.81178
05:50:58|0.81178
05:50:59|0.81186
05:51:01|0.81223
05:51:02|0.81275
05:51:02|0.81288
05:51:04|0.81252
05:51:04|0.81346
05:51:06|0.81346
05:51:07|0.81388
05:51:08|0.81388
05:51:08|0.81284
05:51:09|0.81346
05:51:11|0.81287
05:51:12|0.81287
05:51:13|0.81287
05:51:14|0.81287
05:51:15|0.81325
05:51:16|0.81325
05:51:17|0.81325
05:51:18|0.81314
05:51:19|0.81301
05:51:20|0.81296
05:51:22|0.81296
05:51:23|0.81296
05:51:24|0.81302
05:51:24|0.81302
05:51:26|0.81302
05:51:26|0.81302
05:51:28|0.81302
05:51:28|0.81302
05:51:30|0.81302
05:51:30|0.81302
05:51:31|0.81331
05:51:33|0.81331
05:51:33|0.81392
05:51:35|0.81384
05:51:36|0.81405
05:51:37|0.81405
05:51:37|0.81405
05:51:39|0.81378
05:51:40|0.81377
05:51:40|0.81358
05:51:41|0.8131
05:51:43|0.81311
05:51:43|0.81334
05:51:45|0.81335
05:51:46|0.81337
05:51:47|0.8133
05:51:48|0.81353
05:51:50|0.81254
05:51:51|0.81211
05:51:52|0.81211
05:51:52|0.81176
05:51:54|0.8124
05:51:55|0.8124
05:51:56|0.8124
05:51:57|0.81234
05:51:58|0.81231
05:51:59|0.81231
05:51:59|0.81214
05:52:01|0.81214
05:52:01|0.81214
05:52:03|0.81214
05:52:05|0.81228
05:52:05|0.81213
05:52:06|0.81213
05:52:08|0.81222
05:52:09|0.81222
05:52:10|0.81222
05:52:11|0.8124
05:52:12|0.81212
05:52:13|0.81238
05:52:14|0.81238
05:52:15|0.81244
05:52:16|0.812
05:52:17|0.812
05:52:17|0.812
05:52:19|0.81187
05:52:19|0.81187
05:52:21|0.81187
05:52:22|0.81197
05:52:23|0.81215
05:52:24|0.81187
05:52:25|0.81187
05:52:26|0.81187
05:52:27|0.81181
05:52:28|0.81149
05:52:29|0.81183
05:52:30|0.81183
05:52:31|0.81183
05:52:32|0.81183
05:52:33|0.81183
05:52:34|0.81201
05:52:35|0.81206
05:52:36|0.81206
05:52:37|0.81206
05:52:38|0.81206
05:52:39|0.81145
05:52:40|0.81193
05:52:41|0.81163
05:52:42|0.81163
05:52:44|0.81205
05:52:44|0.81205
05:52:45|0.81205
05:52:47|0.81205
05:52:48|0.81211
05:52:48|0.8116
05:52:49|0.81195
05:52:50|0.81195
05:52:52|0.81186
05:52:53|0.81186
05:52:55|0.81191
05:52:55|0.81315
05:52:56|0.81335
05:52:58|0.81404
05:52:59|0.81342
05:53:01|0.81342
05:53:01|0.81377
05:53:03|0.8142
05:53:03|0.81471
05:53:05|0.81411
05:53:05|0.81395
05:53:07|0.81409
05:53:08|0.81409
05:53:08|0.81409
05:53:10|0.81411
05:53:11|0.81397
05:53:11|0.81387
05:53:13|0.81387
05:53:13|0.81387
05:53:14|0.81467
05:53:16|0.81479
05:53:17|0.81479
05:53:18|0.81479
05:53:18|0.81489
05:53:20|0.81488
05:53:21|0.81482
05:53:21|0.81482
05:53:23|0.81489
05:53:23|0.81488
05:53:25|0.81485
05:53:26|0.81517
05:53:27|0.81517
05:53:28|0.81539
05:53:29|0.81566
05:53:30|0.81561
05:53:31|0.81561
05:53:32|0.81561
05:53:33|0.81594
05:53:34|0.81599
05:53:35|0.81572
05:53:36|0.8158
05:53:37|0.81626
05:53:38|0.81626
05:53:39|0.81666
05:53:41|0.81666
05:53:42|0.8178
05:53:43|0.8178
05:53:44|0.81792
05:53:45|0.81807
05:53:46|0.81807
05:53:47|0.81849
05:53:48|0.81849
05:53:49|0.81849
05:53:50|0.81896
05:53:52|0.81837
05:53:53|0.81837
05:53:54|0.81962
05:53:56|0.81946
05:53:57|0.82007
05:53:58|0.82112
05:53:59|0.82149
05:54:00|0.8215
05:54:01|0.82154
05:54:02|0.82054
05:54:03|0.82017
05:54:04|0.81992
05:54:05|0.81992
05:54:07|0.81992
05:54:08|0.81992
05:54:08|0.8201
05:54:10|0.8201
05:54:11|0.81988
05:54:11|0.81988
05:54:13|0.81962
05:54:14|0.81914
05:54:14|0.8191
05:54:16|0.819
05:54:16|0.81872
05:54:17|0.81876
05:54:18|0.81942
05:54:20|0.81908
05:54:21|0.81955
05:54:22|0.81955
05:54:23|0.81931
05:54:24|0.81951
05:54:25|0.81951
05:54:26|0.81982
05:54:27|0.81982
05:54:28|0.81982
05:54:29|0.81975
05:54:31|0.81975
05:54:31|0.82003
05:54:33|0.8196
05:54:34|0.81964
05:54:34|0.82
05:54:35|0.82035
05:54:36|0.82035
05:54:37|0.8201
05:54:39|0.8201
05:54:39|0.8201
05:54:40|0.81944
05:54:42|0.81944
05:54:42|0.81947
05:54:44|0.81985
05:54:45|0.81998
05:54:45|0.81998
05:54:47|0.82024
05:54:48|0.82077
05:54:49|0.8211
05:54:50|0.8211
05:54:51|0.8211
05:54:52|0.8211
05:54:54|0.8211
05:54:55|0.8204
05:54:55|0.82005
05:54:57|0.82041
05:54:59|0.8208
05:55:00|0.8208
05:55:00|0.8208
05:55:01|0.82073
05:55:03|0.82096
05:55:04|0.82096
05:55:05|0.82096
05:55:06|0.82124
05:55:07|0.82171
05:55:08|0.82259
05:55:09|0.82286
05:55:10|0.82298
05:55:11|0.82313
05:55:12|0.82313
05:55:13|0.82313
05:55:14|0.82317
05:55:15|0.82307
05:55:16|0.82307
05:55:17|0.82307
05:55:18|0.82342
05:55:19|0.82284
05:55:20|0.82284
05:55:21|0.82284
05:55:22|0.8235
05:55:23|0.82294
05:55:24|0.82291
05:55:25|0.82291
05:55:26|0.82362
05:55:27|0.82362
05:55:28|0.82362
05:55:29|0.824
05:55:30|0.82399
05:55:31|0.82434
05:55:32|0.82469
05:55:33|0.82469
05:55:34|0.82473
05:55:35|0.82473
05:55:37|0.82473
05:55:38|0.82473
05:55:38|0.82421
05:55:39|0.82484
05:55:40|0.82506
05:55:41|0.82507
05:55:42|0.82528
05:55:43|0.82531
05:55:44|0.82547
05:55:45|0.82526
05:55:46|0.82526
05:55:47|0.82526
05:55:48|0.82526
05:55:49|0.82574
05:55:50|0.82574
05:55:52|0.82574
05:55:53|0.82574
05:55:53|0.82574
05:55:56|0.82574
05:55:57|0.82586
05:55:57|0.82586
05:55:59|0.82689
05:55:59|0.8265
05:56:02|0.82586
05:56:03|0.82586
05:56:04|0.82586
05:56:04|0.82646
05:56:06|0.82657
05:56:06|0.82695
05:56:07|0.82695
05:56:08|0.8262
05:56:09|0.8262
05:56:11|0.8262
05:56:12|0.82617
05:56:12|0.82617
05:56:13|0.82617
05:56:15|0.82617
05:56:15|0.82627
05:56:16|0.82627
05:56:18|0.8257
05:56:18|0.82546
05:56:20|0.82573
05:56:21|0.82461
05:56:22|0.82488
05:56:22|0.82488
05:56:25|0.82488
05:56:26|0.82527
05:56:27|0.82527
05:56:28|0.82516
05:56:29|0.82516
05:56:29|0.82503
05:56:31|0.82525
05:56:31|0.82525
05:56:32|0.8246
05:56:34|0.8246
05:56:34|0.8246
05:56:35|0.8246
05:56:37|0.8246
05:56:37|0.82395
05:56:39|0.82368
05:56:40|0.82376
05:56:41|0.82376
05:56:42|0.82376
05:56:43|0.82346
05:56:44|0.82334
05:56:45|0.82333
05:56:46|0.82333
05:56:48|0.82301
05:56:48|0.82301
05:56:49|0.82301
05:56:50|0.82171
05:56:51|0.82247
05:56:52|0.82247
05:56:54|0.82247
05:56:56|0.82125
05:56:57|0.82193
05:56:58|0.82193
05:56:59|0.82194
05:57:01|0.82172
05:57:02|0.82172
05:57:02|0.82174
05:57:04|0.82174
05:57:05|0.82174
05:57:06|0.82174
05:57:07|0.82174
05:57:08|0.82133
05:57:09|0.82169
05:57:11|0.82195
05:57:11|0.82195
05:57:12|0.82195
05:57:13|0.82195
05:57:15|0.82201
05:57:16|0.82208
05:57:16|0.82234
05:57:18|0.82181
05:57:19|0.82219
05:57:19|0.82219
05:57:21|0.82208
05:57:22|0.82208
05:57:23|0.82208
05:57:23|0.82208
05:57:26|0.82291
05:57:26|0.82293
05:57:27|0.82372
05:57:28|0.82372
05:57:30|0.82372
05:57:30|0.82372
05:57:32|0.82372
05:57:33|0.82367
05:57:34|0.82399
05:57:35|0.82399
05:57:36|0.82374
05:57:37|0.82374
05:57:38|0.82427
05:57:39|0.82406
05:57:40|0.82406
05:57:41|0.82406
05:57:42|0.82406
05:57:44|0.82406
05:57:44|0.82398
05:57:46|0.82464
05:57:47|0.82464
05:57:48|0.82468
05:57:49|0.82468
05:57:49|0.82468
05:57:50|0.82468
05:57:52|0.82416
05:57:53|0.8236
05:57:54|0.82352
05:57:54|0.82352
05:57:55|0.82352
05:57:57|0.82435
05:57:58|0.82435
05:57:59|0.82435
05:58:01|0.82464
05:58:01|0.82464
05:58:02|0.82484
05:58:03|0.82484
05:58:05|0.82484
05:58:06|0.82484
05:58:07|0.8244
05:58:08|0.8244
05:58:09|0.82479
05:58:10|0.82479
05:58:11|0.82395
05:58:12|0.82395
05:58:13|0.82408
05:58:14|0.82408
05:58:15|0.82408
05:58:16|0.82447
05:58:17|0.82447
05:58:18|0.82451
05:58:19|0.82451
05:58:20|0.82451
05:58:21|0.82451
05:58:22|0.82432
05:58:23|0.82432
05:58:24|0.82432
05:58:25|0.82432
05:58:26|0.82432
05:58:27|0.82432
05:58:28|0.82432
05:58:29|0.82432
05:58:30|0.82391
05:58:31|0.82391
05:58:32|0.82391
05:58:33|0.82391
05:58:35|0.82391
05:58:35|0.82377
05:58:36|0.82377
05:58:37|0.82318
05:58:38|0.82318
05:58:39|0.82318
05:58:40|0.82318
05:58:41|0.82318
05:58:42|0.82318
05:58:43|0.82318
05:58:45|0.82318
05:58:46|0.82318
05:58:47|0.82321
05:58:48|0.82321
05:58:49|0.82321
05:58:50|0.82321
05:58:50|0.823
05:58:52|0.823
05:58:52|0.823
05:58:53|0.823
05:58:55|0.823
05:58:56|0.82309
05:58:57|0.82439
05:58:59|0.82437
05:59:00|0.8244
05:59:02|0.8244
05:59:03|0.82442
05:59:03|0.82442
05:59:05|0.82442
05:59:05|0.82442
05:59:06|0.82522
05:59:07|0.82454
05:59:09|0.82509
05:59:10|0.82509
05:59:10|0.82509
05:59:12|0.8259
05:59:13|0.82599
05:59:13|0.82599
05:59:15|0.82538
05:59:16|0.826
05:59:17|0.82601
05:59:18|0.82601
05:59:19|0.82647
05:59:20|0.82647
05:59:21|0.82647
05:59:22|0.82647
05:59:23|0.82618
05:59:24|0.82618
05:59:26|0.82618
05:59:27|0.82598
05:59:28|0.82714
05:59:29|0.82718
05:59:30|0.82727
05:59:30|0.82727
05:59:32|0.82748
05:59:33|0.82805
05:59:33|0.82805
05:59:35|0.82775
05:59:36|0.82775
05:59:36|0.82775
05:59:37|0.82806
05:59:38|0.82806
05:59:39|0.82765
05:59:40|0.82732
05:59:41|0.82732
05:59:42|0.82732
05:59:43|0.82737
05:59:45|0.82737
05:59:45|0.82737
05:59:46|0.82728
05:59:48|0.82728
05:59:48|0.82728
05:59:49|0.82728
05:59:50|0.82728
05:59:52|0.82728
05:59:53|0.82728
05:59:53|0.82728
05:59:55|0.82728
05:59:55|0.82728
05:59:57|0.82728
05:59:59|0.82728
06:00:00|0.82728
06:00:01|0.82683
06:00:02|0.82659
06:00:04|0.82594
06:00:05|0.82653
06:00:06|0.82653
06:00:07|0.82781
06:00:08|0.82826
06:00:09|0.82834
06:00:10|0.82853
06:00:11|0.82902
06:00:12|0.83081
06:00:13|0.82876
06:00:14|0.82893
06:00:14|0.82935
06:00:16|0.8303
06:00:17|0.83043
06:00:18|0.83043
06:00:19|0.83046
06:00:19|0.83036
06:00:21|0.83047
06:00:22|0.83032
06:00:23|0.83032
06:00:24|0.83043
06:00:25|0.8305
06:00:26|0.8305
06:00:27|0.83104
06:00:28|0.83124
06:00:29|0.83305
06:00:30|0.83262
06:00:31|0.83251
06:00:32|0.83268
06:00:33|0.83268
06:00:34|0.83292
06:00:35|0.83263
06:00:36|0.83263
06:00:37|0.83263
06:00:38|0.83263
06:00:39|0.8324
06:00:40|0.83239
06:00:41|0.83264
06:00:42|0.83372
06:00:43|0.83395
06:00:44|0.83417
06:00:45|0.83469
06:00:46|0.83472
06:00:47|0.83472
06:00:48|0.83471
06:00:49|0.83471
06:00:50|0.83472
06:00:51|0.83522
06:00:52|0.83479
06:00:53|0.83479
06:00:54|0.83479
06:00:55|0.83482
06:00:56|0.83507
06:00:57|0.83505
06:00:59|0.83529
06:01:01|0.83512
06:01:02|0.83529
06:01:03|0.83529
06:01:03|0.83468
06:01:05|0.83406
06:01:05|0.83456
06:01:06|0.83507
06:01:07|0.83539
06:01:08|0.83566
06:01:10|0.83713
06:01:12|0.8372
06:01:12|0.83899
06:01:13|0.83899
06:01:15|0.84142
06:01:15|0.8413
06:01:16|0.84129
06:01:17|0.84064
06:01:19|0.84012
06:01:20|0.83941
06:01:21|0.83972
06:01:22|0.83948
06:01:23|0.83961
06:01:24|0.83929
06:01:24|0.83888
06:01:26|0.83895
06:01:27|0.83906
06:01:28|0.83906
06:01:28|0.83906
06:01:30|0.83783
06:01:31|0.83802
06:01:32|0.83817
06:01:33|0.83779
06:01:34|0.83733
06:01:35|0.83753
06:01:36|0.83731
06:01:37|0.83706
06:01:38|0.83665
06:01:39|0.83642
06:01:40|0.8364
06:01:41|0.83686
06:01:42|0.83699
06:01:43|0.8378
06:01:44|0.83761
06:01:45|0.83801
06:01:46|0.83827
06:01:47|0.83827
06:01:48|0.83827
06:01:49|0.83827
06:01:50|0.83825
06:01:51|0.83849
06:01:52|0.83954
06:01:53|0.83916
06:01:54|0.83916
06:01:55|0.83914
06:01:56|0.83912
06:01:57|0.83912
06:01:58|0.83912
06:01:59|0.83912
06:02:00|0.83912
06:02:01|0.83912
06:02:02|0.8387
06:02:03|0.83938
06:02:04|0.83918
06:02:05|0.83797
06:02:06|0.83779
06:02:07|0.83878
06:02:08|0.83834
06:02:09|0.83839
06:02:11|0.83839
06:02:11|0.83839
06:02:13|0.83839
06:02:13|0.83839
06:02:14|0.83814
06:02:15|0.83843
06:02:17|0.84039
06:02:17|0.8403
06:02:19|0.84046
06:02:20|0.84046
06:02:20|0.84032
06:02:21|0.84032
06:02:23|0.84123
06:02:24|0.83925
06:02:25|0.83891
06:02:26|0.83901
06:02:26|0.83901
06:02:27|0.8391
06:02:28|0.8391
06:02:29|0.83901
06:02:30|0.83749
06:02:31|0.83805
06:02:32|0.83879
06:02:33|0.83879
06:02:34|0.83879
06:02:36|0.83804
06:02:37|0.83804
06:02:38|0.83741
06:02:39|0.83763
06:02:40|0.83763
06:02:40|0.83731
06:02:42|0.83731
06:02:42|0.83745
06:02:43|0.8366
06:02:44|0.83669
06:02:45|0.83685
06:02:46|0.83685
06:02:47|0.83685
06:02:49|0.83699
06:02:49|0.83653
06:02:50|0.83653
06:02:51|0.83653
06:02:52|0.83653
06:02:54|0.83653
06:02:54|0.83653
06:02:56|0.83653
06:02:56|0.8369
06:02:58|0.83673
06:02:58|0.83673
06:03:00|0.83673
06:03:01|0.83636
06:03:02|0.83846
06:03:03|0.83915
06:03:05|0.83884
06:03:06|0.83884
06:03:06|0.83884
06:03:08|0.83884
06:03:09|0.83884
06:03:09|0.83884
06:03:11|0.83884
06:03:12|0.83733
06:03:12|0.83733
06:03:14|0.83733
06:03:14|0.83733
06:03:16|0.83768
06:03:17|0.83768
06:03:18|0.83768
06:03:19|0.83772
06:03:20|0.83726
06:03:21|0.83726
06:03:22|0.83726
06:03:23|0.83712
06:03:24|0.83712
06:03:25|0.83693
06:03:26|0.83655
06:03:27|0.83695
06:03:28|0.83625
06:03:30|0.83611
06:03:31|0.83611
06:03:32|0.83611
06:03:33|0.83613
06:03:34|0.83613
06:03:35|0.83613
06:03:35|0.83613
06:03:37|0.83609
06:03:38|0.83552
06:03:39|0.83552
06:03:39|0.83462
06:03:41|0.83519
06:03:42|0.83519
06:03:43|0.83519
06:03:43|0.83519
06:03:45|0.83587
06:03:45|0.83587
06:03:46|0.83587
06:03:48|0.83587
06:03:49|0.83553
06:03:49|0.83516
06:03:51|0.83551
06:03:52|0.83551
06:03:53|0.83473
06:03:53|0.83473
06:03:54|0.83448
06:03:56|0.83463
06:03:56|0.8344
06:03:57|0.83512
06:03:58|0.83512
06:04:00|0.83512
06:04:02|0.83512
06:04:02|0.83512
06:04:04|0.83386
06:04:04|0.83386
06:04:05|0.83386
06:04:07|0.8352
06:04:08|0.8352
06:04:09|0.8352
06:04:10|0.8352
06:04:11|0.8352
06:04:12|0.83551
06:04:13|0.83551
06:04:14|0.83554
06:04:15|0.83554
06:04:16|0.83554
06:04:17|0.83578
06:04:18|0.83562
06:04:19|0.83554
06:04:20|0.83554
06:04:21|0.83554
06:04:22|0.83554
06:04:23|0.83554
06:04:24|0.83554
06:04:26|0.83554
06:04:26|0.83554
06:04:27|0.83592
06:04:28|0.83512
06:04:29|0.83512
06:04:30|0.83512
06:04:31|0.83512
06:04:32|0.83512
06:04:33|0.83489
06:04:35|0.83468
06:04:35|0.83468
06:04:36|0.83468
06:04:37|0.83468
06:04:38|0.83468
06:04:39|0.83468
06:04:41|0.83468
06:04:42|0.83468
06:04:43|0.83468
06:04:43|0.83468
06:04:44|0.83495
06:04:45|0.83495
06:04:47|0.83495
06:04:48|0.83495
06:04:49|0.83495
06:04:50|0.83495
06:04:51|0.83495
06:04:52|0.83495
06:04:53|0.83538
06:04:54|0.83538
06:04:55|0.83538
06:04:56|0.83538
06:04:57|0.83538
06:04:58|0.83538
06:04:59|0.83538
06:05:00|0.83538
06:05:01|0.83538
06:05:02|0.83538
06:05:03|0.83538
06:05:04|0.83538
06:05:05|0.83538
06:05:06|0.83449
06:05:07|0.83449
06:05:08|0.83483
06:05:09|0.83483
06:05:10|0.83564
06:05:11|0.83592
06:05:13|0.83606
06:05:14|0.83606
06:05:15|0.83606
06:05:16|0.83606
06:05:17|0.83518
06:05:17|0.83437
06:05:19|0.83437
06:05:20|0.83413
06:05:21|0.83413
06:05:22|0.83453
06:05:22|0.83453
06:05:23|0.83453
06:05:24|0.83453
06:05:26|0.83453
06:05:27|0.83453
06:05:27|0.83473
06:05:29|0.83473
06:05:29|0.83473
06:05:30|0.83477
06:05:32|0.83477
06:05:32|0.83427
06:05:33|0.834
06:05:34|0.834
06:05:36|0.83452
06:05:36|0.83452
06:05:37|0.83452
06:05:38|0.83397
06:05:39|0.83397
06:05:41|0.83397
06:05:42|0.83397
06:05:43|0.83397
06:05:43|0.83452
06:05:44|0.83452
06:05:45|0.83452
06:05:46|0.83452
06:05:47|0.83412
06:05:49|0.83412
06:05:49|0.83386
06:05:50|0.83386
06:05:51|0.83384
06:05:52|0.83383
06:05:53|0.83383
06:05:54|0.83383
06:05:55|0.83389
06:05:57|0.83389
06:05:57|0.83389
06:05:58|0.83389
06:06:00|0.83389
06:06:00|0.83418
06:06:02|0.83418
06:06:03|0.83418
06:06:04|0.83434
06:06:05|0.83468
06:06:07|0.83468
06:06:08|0.83468
06:06:09|0.83468
06:06:09|0.83468
06:06:10|0.83468
06:06:12|0.83468
06:06:13|0.83468
06:06:14|0.83468
06:06:15|0.83421
06:06:16|0.83421
06:06:18|0.83421
06:06:19|0.83465
06:06:19|0.83465
06:06:20|0.83465
06:06:21|0.83465
06:06:22|0.83465
06:06:24|0.83465
06:06:25|0.83465
06:06:26|0.83465
06:06:27|0.83465
06:06:28|0.83465
06:06:28|0.83465
06:06:29|0.83246
06:06:30|0.83182
06:06:31|0.83181
06:06:32|0.83229
06:06:34|0.83198
06:06:34|0.83198
06:06:35|0.83198
06:06:37|0.83198
06:06:37|0.83198
06:06:38|0.83198
06:06:40|0.83198
06:06:41|0.83198
06:06:42|0.83198
06:06:43|0.83198
06:06:44|0.83198
06:06:45|0.83198
06:06:46|0.83198
06:06:47|0.83309
06:06:48|0.83309
06:06:49|0.83309
06:06:49|0.83309
06:06:51|0.83309
06:06:52|0.83309
06:06:53|0.83309
06:06:54|0.83309
06:06:55|0.83315
06:06:56|0.83315
06:06:57|0.83315
06:06:58|0.83315
06:06:59|0.83315
06:07:00|0.83315
06:07:01|0.83315
06:07:02|0.83485
06:07:03|0.83458
06:07:04|0.83458
06:07:05|0.83421
06:07:06|0.83452
06:07:07|0.83451
06:07:08|0.83451
06:07:09|0.83451
06:07:11|0.83593
06:07:11|0.83633
06:07:12|0.83661
06:07:14|0.83668
06:07:15|0.83587
06:07:15|0.83684
06:07:17|0.8369
06:07:17|0.83693
06:07:19|0.83692
06:07:19|0.83692
06:07:21|0.83692
06:07:22|0.83705
06:07:23|0.837
06:07:24|0.83697
06:07:25|0.83735
06:07:25|0.83735
06:07:27|0.83735
06:07:28|0.83735
06:07:29|0.83735
06:07:29|0.83735
06:07:30|0.83735
06:07:31|0.83735
06:07:33|0.83735
06:07:34|0.83735
06:07:35|0.83735
06:07:36|0.83735
06:07:37|0.837
06:07:38|0.837
06:07:39|0.837
06:07:40|0.8361
06:07:41|0.8361
06:07:42|0.8361
06:07:43|0.8361
06:07:44|0.8361
06:07:45|0.8361
06:07:46|0.8361
06:07:47|0.8361
06:07:48|0.8361
06:07:49|0.83771
06:07:50|0.83771
06:07:51|0.83771
06:07:52|0.83909
06:07:53|0.83909
06:07:54|0.83909
06:07:55|0.83994
06:07:56|0.83994
06:07:57|0.83994
06:07:58|0.83972
06:07:59|0.84073
06:08:00|0.84073
06:08:01|0.84073
06:08:02|0.84073
06:08:03|0.84073
06:08:04|0.84073
06:08:05|0.83991
06:08:06|0.83991
06:08:08|0.83991
06:08:08|0.84002
06:08:09|0.84002
06:08:11|0.83972
06:08:11|0.83972
06:08:12|0.83972
06:08:13|0.83972
06:08:14|0.83934
06:08:16|0.83966
06:08:17|0.83966
06:08:17|0.83966
06:08:19|0.83966
06:08:20|0.83966
06:08:20|0.83966
06:08:22|0.83967
06:08:22|0.83903
06:08:23|0.83815
06:08:25|0.83815
06:08:26|0.83787
06:08:27|0.83731
06:08:28|0.83731
06:08:29|0.83731
06:08:30|0.8376
06:08:31|0.838
06:08:32|0.83834
06:08:33|0.83834
06:08:34|0.83834
06:08:35|0.83834
06:08:36|0.83834
06:08:37|0.83893
06:08:38|0.83963
06:08:39|0.83963
06:08:41|0.83947
06:08:42|0.83947
06:08:42|0.83947
06:08:44|0.83947
06:08:44|0.83947
06:08:46|0.83947
06:08:46|0.83947
06:08:48|0.83947
06:08:48|0.83947
06:08:50|0.83947
06:08:51|0.83947
06:08:51|0.83873
06:08:53|0.83873
06:08:53|0.83874
06:08:54|0.83874
06:08:56|0.83874
06:08:57|0.83829
06:08:58|0.83829
06:08:58|0.83787
06:08:59|0.83787
06:09:01|0.83773
06:09:02|0.83773
06:09:03|0.83773
06:09:04|0.8372
06:09:05|0.8372
06:09:06|0.83685
06:09:08|0.83685
06:09:09|0.83685
06:09:09|0.83685
06:09:11|0.83685
06:09:12|0.83685
06:09:13|0.83685
06:09:13|0.83685
06:09:14|0.83685
06:09:16|0.83685
06:09:16|0.83685
06:09:17|0.83783
06:09:19|0.83783
06:09:20|0.83783
06:09:20|0.83783
06:09:22|0.83815
06:09:24|0.83833
06:09:25|0.83833
06:09:25|0.83833
06:09:27|0.83833
06:09:28|0.83781
06:09:29|0.83781
06:09:30|0.83781
06:09:30|0.83781
06:09:31|0.83781
06:09:33|0.83781
06:09:33|0.83781
06:09:35|0.83769
06:09:36|0.83769
06:09:37|0.83769
06:09:38|0.83769
06:09:39|0.83769
06:09:41|0.83769
06:09:42|0.83769
06:09:43|0.83769
06:09:43|0.83769
06:09:45|0.83769
06:09:46|0.83769
06:09:46|0.83769
06:09:47|0.83769
06:09:48|0.83769
06:09:50|0.83769
06:09:51|0.83769
06:09:52|0.83769
06:09:53|0.83769
06:09:54|0.83768
06:09:55|0.83767
06:09:57|0.83735
06:09:57|0.83735
06:09:59|0.83735
06:09:59|0.83735
06:10:01|0.83735
06:10:01|0.83735
06:10:02|0.83735
06:10:03|0.83776
06:10:04|0.83776
06:10:06|0.83735
06:10:06|0.83735
06:10:07|0.83735
06:10:09|0.83732
06:10:10|0.83732
06:10:11|0.83764
06:10:12|0.83764
06:10:13|0.83764
06:10:14|0.83764
06:10:15|0.83764
06:10:16|0.83825
06:10:17|0.83787
06:10:18|0.83787
06:10:19|0.83822
06:10:20|0.83822
06:10:21|0.83832
06:10:22|0.83861
06:10:23|0.83939
06:10:24|0.83919
06:10:25|0.83959
06:10:26|0.8396
06:10:27|0.8396
06:10:29|0.8398
06:10:29|0.84012
06:10:30|0.84022
06:10:32|0.84012
06:10:33|0.84012
06:10:34|0.84022
06:10:34|0.84033
06:10:36|0.84041
06:10:37|0.84042
06:10:37|0.8408
06:10:39|0.84165
06:10:40|0.84116
06:10:40|0.8412
06:10:42|0.84187
06:10:42|0.84187
06:10:44|0.84187
06:10:44|0.84187
06:10:46|0.84209
06:10:47|0.8421
06:10:48|0.8421
06:10:49|0.8421
06:10:50|0.8421
06:10:51|0.8421
06:10:52|0.8421
06:10:52|0.8421
06:10:54|0.84256
06:10:55|0.84261
06:10:56|0.84261
06:10:57|0.84261
06:10:58|0.84273
06:10:58|0.84298
06:10:59|0.84298
06:11:00|0.84298
06:11:02|0.84344
06:11:03|0.84353
06:11:04|0.84353
06:11:04|0.84306
06:11:06|0.84315
06:11:06|0.84353
06:11:09|0.84352
06:11:09|0.84363
06:11:10|0.84388
06:11:12|0.84413
06:11:12|0.84465
06:11:14|0.84419
06:11:15|0.84392
06:11:16|0.84364
06:11:17|0.84364
06:11:18|0.84357
06:11:19|0.84489
06:11:20|0.8438
06:11:21|0.84399
06:11:22|0.84297
06:11:23|0.84351
06:11:24|0.84272
06:11:25|0.84242
06:11:26|0.84383
06:11:27|0.84383
06:11:28|0.84383
06:11:29|0.84383
06:11:30|0.84383
06:11:31|0.842
06:11:32|0.84238
06:11:33|0.84238
06:11:35|0.84238
06:11:35|0.84297
06:11:37|0.84297
06:11:37|0.84346
06:11:39|0.84438
06:11:39|0.8441
06:11:41|0.8441
06:11:41|0.8441
06:11:43|0.8441
06:11:44|0.8441
06:11:45|0.84434
06:11:46|0.84338
06:11:47|0.84338
06:11:47|0.84338
06:11:49|0.84338
06:11:50|0.84338
06:11:52|0.84408
06:11:53|0.84408
06:11:53|0.84315
06:11:54|0.84315
06:11:56|0.84306
06:11:57|0.84327
06:11:58|0.84332
06:11:59|0.84332
06:11:59|0.84332
06:12:01|0.84349
06:12:02|0.84427
06:12:04|0.8437
06:12:04|0.84388
06:12:05|0.8442
06:12:06|0.84496
06:12:07|0.84621
06:12:09|0.84595
06:12:10|0.84577
06:12:10|0.84577
06:12:12|0.84553
06:12:12|0.84579
06:12:13|0.84476
06:12:15|0.84444
06:12:16|0.84444
06:12:17|0.84419
06:12:18|0.84392
06:12:19|0.84344
06:12:21|0.84344
06:12:21|0.84345
06:12:22|0.84346
06:12:23|0.84346
06:12:24|0.84326
06:12:26|0.84267
06:12:26|0.84246
06:12:27|0.84168
06:12:28|0.8415
06:12:30|0.84132
06:12:31|0.84153
06:12:32|0.84153
06:12:33|0.84153
06:12:33|0.84137
06:12:35|0.84147
06:12:36|0.84149
06:12:37|0.84149
06:12:38|0.84212
06:12:39|0.84212
06:12:40|0.84189
06:12:41|0.84189
06:12:42|0.8419
06:12:44|0.84187
06:12:44|0.84099
06:12:46|0.84097
06:12:47|0.84101
06:12:48|0.84093
06:12:49|0.84093
06:12:49|0.84093
06:12:50|0.84093
06:12:51|0.84094
06:12:52|0.84116
06:12:54|0.84116
06:12:54|0.84088
06:12:55|0.84008
06:12:56|0.84037
06:12:57|0.84051
06:12:58|0.8403
06:12:59|0.84117
06:13:00|0.84195
06:13:01|0.84156
06:13:02|0.84113
06:13:03|0.84129
06:13:04|0.84325
06:13:05|0.84325
06:13:06|0.8435
06:13:08|0.84358
06:13:08|0.84369
06:13:10|0.84349
06:13:12|0.84349
06:13:12|0.84349
06:13:14|0.84298
06:13:15|0.84298
06:13:15|0.84316
06:13:17|0.84316
06:13:18|0.84316
06:13:19|0.84316
06:13:20|0.84265
06:13:21|0.84346
06:13:22|0.84346
06:13:23|0.84343
06:13:24|0.84343
06:13:25|0.84343
06:13:26|0.84343
06:13:27|0.84331
06:13:28|0.84324
06:13:29|0.84366
06:13:31|0.84384
06:13:31|0.84364
06:13:33|0.84364
06:13:34|0.84364
06:13:36|0.84364
06:13:36|0.84364
06:13:37|0.84364
06:13:38|0.84364
06:13:39|0.84364
06:13:41|0.84364
06:13:42|0.84364
06:13:43|0.84357
06:13:44|0.84357
06:13:45|0.84357
06:13:46|0.84357
06:13:47|0.84357
06:13:48|0.84357
06:13:49|0.84357
06:13:51|0.84357
06:13:51|0.84354
06:13:52|0.84354
06:13:53|0.84321
06:13:54|0.84356
06:13:55|0.84356
06:13:57|0.84356
06:13:58|0.84356
06:13:59|0.84454
06:14:00|0.84457
06:14:00|0.84452
06:14:01|0.8446
06:14:02|0.84461
06:14:04|0.84504
06:14:04|0.84504
06:14:06|0.84504
06:14:07|0.84486
06:14:08|0.84486
06:14:09|0.84487
06:14:10|0.8451
06:14:12|0.8451
06:14:13|0.8451
06:14:14|0.8451
06:14:15|0.8451
06:14:17|0.84463
06:14:18|0.84463
06:14:19|0.84462
06:14:20|0.84462
06:14:21|0.84415
06:14:22|0.84416
06:14:23|0.84385
06:14:24|0.84385
06:14:25|0.84385
06:14:26|0.84385
06:14:27|0.84413
06:14:28|0.8442
06:14:30|0.84599
06:14:31|0.84599
06:14:32|0.84599
06:14:33|0.84599
06:14:33|0.84599
06:14:35|0.84599
06:14:35|0.84599
06:14:37|0.84476
06:14:37|0.84476
06:14:39|0.84479
06:14:40|0.84597
06:14:41|0.84576
06:14:42|0.846
06:14:42|0.84558
06:14:45|0.84558
06:14:45|0.84558
06:14:47|0.84566
06:14:47|0.84603
06:14:49|0.84603
06:14:49|0.84594
06:14:50|0.84594
06:14:51|0.84594
06:14:52|0.84594
06:14:53|0.84594
06:14:55|0.84616
06:14:55|0.84621
06:14:56|0.84621
06:14:57|0.84621
06:14:59|0.84627
06:14:59|0.84627
06:15:00|0.8459
06:15:01|0.8458
06:15:02|0.84544
06:15:03|0.84544
06:15:04|0.84544
06:15:05|0.84544
06:15:06|0.84612
06:15:07|0.84714
06:15:08|0.84693
06:15:09|0.84681
06:15:10|0.84715
06:15:12|0.84727
06:15:14|0.84727
06:15:15|0.84727
06:15:16|0.84616
06:15:17|0.84608
06:15:18|0.84586
06:15:19|0.8458
06:15:20|0.84584
06:15:21|0.84622
06:15:23|0.84608
06:15:23|0.84608
06:15:24|0.8467
06:15:25|0.84668
06:15:27|0.84681
06:15:28|0.84681
06:15:29|0.84696
06:15:29|0.84674
06:15:31|0.84674
06:15:32|0.84734
06:15:33|0.84705
06:15:35|0.84705
06:15:36|0.84705
06:15:36|0.8465
06:15:37|0.84644
06:15:38|0.84644
06:15:39|0.84601
06:15:40|0.84601
06:15:42|0.84601
06:15:43|0.84544
06:15:43|0.84566
06:15:44|0.84645
06:15:46|0.84645
06:15:46|0.84547
06:15:47|0.84659
06:15:48|0.84659
06:15:50|0.84659
06:15:51|0.84659
06:15:52|0.84659
06:15:53|0.84659
06:15:54|0.84622
06:15:55|0.84736
06:15:56|0.84736
06:15:56|0.84736
06:15:58|0.84736
06:15:58|0.84736
06:15:59|0.84736
06:16:00|0.84736
06:16:02|0.84736
06:16:03|0.84736
06:16:03|0.84677
06:16:04|0.84677
06:16:05|0.84677
06:16:06|0.84802
06:16:07|0.84802
06:16:08|0.84892
06:16:09|0.84892
06:16:10|0.84891
06:16:12|0.84891
06:16:13|0.84827
06:16:14|0.84827
06:16:15|0.84827
06:16:16|0.84814
06:16:17|0.84845
06:16:18|0.84855
06:16:19|0.84862
06:16:20|0.84837
06:16:22|0.84837
06:16:22|0.84837
06:16:24|0.84837
06:16:25|0.84837
06:16:25|0.84837
06:16:26|0.84837
06:16:27|0.84837
06:16:28|0.84837
06:16:30|0.84837
06:16:30|0.84837
06:16:32|0.84837
06:16:33|0.84897
06:16:34|0.84818
06:16:35|0.84818
06:16:36|0.84796
06:16:37|0.84796
06:16:38|0.84796
06:16:39|0.84796
06:16:40|0.848
06:16:41|0.848
06:16:42|0.84769
06:16:43|0.84769
06:16:44|0.84769
06:16:45|0.84769
06:16:46|0.84769
06:16:47|0.84766
06:16:48|0.84766
06:16:49|0.84766
06:16:50|0.84763
06:16:51|0.84764
06:16:52|0.8479
06:16:53|0.84876
06:16:54|0.84876
06:16:55|0.84876
06:16:56|0.84821
06:16:57|0.84801
06:16:59|0.84801
06:16:59|0.84798
06:17:01|0.84798
06:17:02|0.84798
06:17:02|0.84798
06:17:04|0.84801
06:17:04|0.84801
06:17:06|0.84748
06:17:07|0.84868
06:17:07|0.8486
06:17:08|0.8486
06:17:09|0.8486
06:17:10|0.8486
06:17:12|0.84849
06:17:13|0.84885
06:17:13|0.84889
06:17:15|0.84986
06:17:16|0.84907
06:17:18|0.84892
06:17:18|0.84898
06:17:19|0.84898
06:17:20|0.84876
06:17:21|0.84876
06:17:22|0.8481
06:17:24|0.84874
06:17:24|0.84874
06:17:26|0.84874
06:17:27|0.84876
06:17:28|0.84876
06:17:28|0.84876
06:17:30|0.84876
06:17:31|0.84903
06:17:32|0.84903
06:17:33|0.84832
06:17:34|0.84758
06:17:35|0.84758
06:17:37|0.84758
06:17:37|0.84758
06:17:39|0.84758
06:17:40|0.84729
06:17:40|0.84729
06:17:41|0.84704
06:17:43|0.84704
06:17:43|0.84704
06:17:45|0.84704
06:17:46|0.84704
06:17:47|0.84704
06:17:48|0.84704
06:17:49|0.84704
06:17:50|0.84704
06:17:51|0.84704
06:17:51|0.84783
06:17:53|0.84783
06:17:54|0.84804
06:17:54|0.84804
06:17:56|0.84804
06:17:57|0.84813
06:17:58|0.84813
06:17:59|0.84813
06:18:00|0.84813
06:18:00|0.84813
06:18:02|0.84813
06:18:03|0.84857
06:18:04|0.84857
06:18:05|0.84857
06:18:06|0.84831
06:18:07|0.84874
06:18:08|0.84888
06:18:09|0.84933
06:18:10|0.84933
06:18:11|0.84883
06:18:12|0.84883
06:18:13|0.84883
06:18:14|0.84883
06:18:16|0.84862
06:18:17|0.84862
06:18:18|0.84787
06:18:18|0.84787
06:18:20|0.84793
06:18:21|0.84794
06:18:22|0.84794
06:18:23|0.84794
06:18:25|0.84827
06:18:25|0.84827
06:18:27|0.84815
06:18:28|0.84815
06:18:28|0.84815
06:18:30|0.84815
06:18:31|0.84815
06:18:32|0.84815
06:18:33|0.84815
06:18:34|0.84815
06:18:35|0.8478
06:18:36|0.8478
06:18:38|0.8478
06:18:38|0.84869
06:18:40|0.84796
06:18:40|0.84796
06:18:42|0.84796
06:18:43|0.84796
06:18:43|0.84796
06:18:45|0.84867
06:18:46|0.84867
06:18:47|0.8483
06:18:47|0.84901
06:18:49|0.84901
06:18:49|0.84901
06:18:50|0.84996
06:18:52|0.84884
06:18:52|0.84899
06:18:53|0.84898
06:18:54|0.84898
06:18:56|0.84888
06:18:56|0.84876
06:18:57|0.84854
06:18:59|0.84884
06:19:00|0.84815
06:19:01|0.84776
06:19:02|0.84776
06:19:03|0.84651
06:19:04|0.84653
06:19:05|0.84653
06:19:06|0.84621
06:19:07|0.84641
06:19:08|0.84651
06:19:09|0.84663
06:19:10|0.84682
06:19:11|0.84771
06:19:12|0.84771
06:19:13|0.84771
06:19:14|0.84771
06:19:15|0.84777
06:19:16|0.84761
06:19:17|0.84739
06:19:18|0.84739
06:19:19|0.8472
06:19:20|0.84721
06:19:22|0.84785
06:19:23|0.84785
06:19:24|0.8471
06:19:25|0.8471
06:19:26|0.8471
06:19:28|0.84805
06:19:29|0.84805
06:19:29|0.84805
06:19:30|0.84805
06:19:31|0.84815
06:19:33|0.84815
06:19:34|0.84815
06:19:35|0.84815
06:19:36|0.84793
06:19:36|0.84793
06:19:37|0.84793
06:19:39|0.84793
06:19:39|0.84793
06:19:40|0.84793
06:19:42|0.84793
06:19:42|0.84793
06:19:43|0.84793
06:19:45|0.84793
06:19:46|0.84793
06:19:46|0.84793
06:19:47|0.84793
06:19:49|0.84793
06:19:50|0.84804
06:19:51|0.84804
06:19:52|0.84814
06:19:52|0.84814
06:19:54|0.84814
06:19:54|0.84814
06:19:56|0.84814
06:19:57|0.84814
06:19:58|0.84814
06:19:59|0.84814
06:20:00|0.84814
06:20:01|0.84814
06:20:02|0.84814
06:20:03|0.84814
06:20:04|0.84755
06:20:05|0.84755
06:20:06|0.84755
06:20:07|0.84793
06:20:08|0.84793
06:20:09|0.84815
06:20:10|0.84865
06:20:11|0.84865
06:20:12|0.84846
06:20:13|0.84774
06:20:14|0.8477
06:20:15|0.8477
06:20:16|0.84738
06:20:17|0.8472
06:20:18|0.84712
06:20:19|0.84712
06:20:20|0.84667
06:20:21|0.84667
06:20:22|0.84667
06:20:24|0.84667
06:20:24|0.84719
06:20:26|0.84719
06:20:26|0.84726
06:20:27|0.84696
06:20:29|0.84696
06:20:30|0.84696
06:20:31|0.84696
06:20:31|0.84696
06:20:33|0.84668
06:20:33|0.84668
06:20:35|0.84668
06:20:35|0.84668
06:20:36|0.84668
06:20:37|0.84676
06:20:38|0.84684
06:20:39|0.846
06:20:40|0.84545
06:20:42|0.84416
06:20:43|0.8446
06:20:44|0.845
06:20:45|0.845
06:20:45|0.84483
06:20:46|0.84468
06:20:47|0.84465
06:20:48|0.84467
06:20:50|0.84467
06:20:51|0.84446
06:20:51|0.84498
06:20:53|0.84502
06:20:53|0.84502
06:20:55|0.84502
06:20:55|0.84467
06:20:56|0.84456
06:20:58|0.84456
06:20:58|0.84457
06:21:00|0.84457
06:21:01|0.84457
06:21:01|0.84432
06:21:02|0.84452
06:21:04|0.84452
06:21:06|0.84377
06:21:06|0.84299
06:21:07|0.84299
06:21:08|0.84359
06:21:10|0.84359
06:21:11|0.84359
06:21:12|0.84359
06:21:13|0.84359
06:21:14|0.84359
06:21:15|0.84327
06:21:16|0.84327
06:21:17|0.84316
06:21:19|0.84316
06:21:20|0.84316
06:21:21|0.84269
06:21:22|0.84269
06:21:23|0.84276
06:21:25|0.84272
06:21:26|0.84276
06:21:26|0.84276
06:21:28|0.84273
06:21:28|0.84261
06:21:30|0.84195
06:21:30|0.8418
06:21:32|0.84163
06:21:33|0.84163
06:21:34|0.84129
06:21:35|0.84129
06:21:36|0.84111
06:21:36|0.84052
06:21:38|0.84052
06:21:39|0.84036
06:21:40|0.84036
06:21:41|0.84036
06:21:42|0.84036
06:21:43|0.8407
06:21:44|0.8407
06:21:44|0.8407
06:21:46|0.84184
06:21:47|0.84184
06:21:47|0.84226
06:21:49|0.84286
06:21:50|0.84271
06:21:50|0.84271
06:21:52|0.84347
06:21:52|0.84104
06:21:54|0.84176
06:21:54|0.84165
06:21:55|0.84154
06:21:57|0.84195
06:21:58|0.84184
06:21:58|0.84168
06:22:00|0.84169
06:22:01|0.84144
06:22:02|0.84148
06:22:03|0.84135
06:22:04|0.84224
06:22:05|0.8424
06:22:06|0.8422
06:22:07|0.8422
06:22:08|0.84285
06:22:09|0.84317
06:22:09|0.84317
06:22:11|0.84317
06:22:13|0.84317
06:22:14|0.84317
06:22:15|0.84268
06:22:16|0.8428
06:22:16|0.8428
06:22:17|0.84247
06:22:18|0.84247
06:22:20|0.84237
06:22:21|0.84237
06:22:23|0.84237
06:22:24|0.8424
06:22:24|0.84239
06:22:25|0.84212
06:22:26|0.84265
06:22:28|0.84265
06:22:28|0.84265
06:22:29|0.84265
06:22:31|0.84265
06:22:32|0.84265
06:22:32|0.84265
06:22:33|0.84236
06:22:35|0.84236
06:22:35|0.84236
06:22:36|0.84204
06:22:38|0.84204
06:22:38|0.84204
06:22:40|0.84204
06:22:41|0.84217
06:22:42|0.84217
06:22:43|0.84213
06:22:43|0.84213
06:22:44|0.84213
06:22:45|0.84213
06:22:46|0.84213
06:22:47|0.84213
06:22:48|0.84213
06:22:49|0.84213
06:22:51|0.84213
06:22:51|0.84213
06:22:52|0.8418
06:22:54|0.8418
06:22:55|0.8418
06:22:55|0.8418
06:22:57|0.84179
06:22:58|0.84179
06:22:59|0.84179
06:23:00|0.84179
06:23:00|0.84179
06:23:02|0.84098
06:23:02|0.84104
06:23:04|0.84077
06:23:05|0.83992
06:23:07|0.84044
06:23:08|0.84044
06:23:08|0.84057
06:23:09|0.83925
06:23:11|0.83955
06:23:11|0.83955
06:23:12|0.83906
06:23:13|0.83906
06:23:14|0.83906
06:23:16|0.83939
06:23:16|0.83939
06:23:17|0.83939
06:23:18|0.83915
06:23:20|0.83915
06:23:21|0.8396
06:23:22|0.8398
06:23:24|0.83975
06:23:25|0.8402
06:23:25|0.8402
06:23:27|0.8401
06:23:27|0.8398
06:23:28|0.8398
06:23:30|0.83903
06:23:31|0.83903
06:23:32|0.83903
06:23:33|0.83975
06:23:34|0.83975
06:23:35|0.84032
06:23:36|0.84031
06:23:37|0.84026
06:23:39|0.84026
06:23:40|0.84044
06:23:41|0.84044
06:23:41|0.84044
06:23:42|0.84115
06:23:44|0.84115
06:23:44|0.84115
06:23:45|0.84115
06:23:46|0.84115
06:23:47|0.84115
06:23:49|0.84019
06:23:50|0.84019
06:23:51|0.84014
06:23:52|0.84068
06:23:53|0.84039
06:23:54|0.84039
06:23:55|0.84039
06:23:56|0.84039
06:23:58|0.84039
06:23:59|0.84001
06:23:59|0.83986
06:24:00|0.83986
06:24:01|0.83948
06:24:03|0.8397
06:24:04|0.8397
06:24:05|0.83922
06:24:05|0.83922
06:24:07|0.84023
06:24:07|0.84026
06:24:09|0.84026
06:24:10|0.84026
06:24:11|0.84026
06:24:12|0.84026
06:24:13|0.84026
06:24:14|0.84026
06:24:15|0.84013
06:24:16|0.84013
06:24:17|0.84013
06:24:17|0.84013
06:24:18|0.84013
06:24:20|0.83989
06:24:22|0.84011
06:24:22|0.84011
06:24:24|0.84036
06:24:26|0.84142
06:24:26|0.84142
06:24:28|0.84142
06:24:28|0.84142
06:24:30|0.84142
06:24:30|0.84142
06:24:32|0.84149
06:24:33|0.84185
06:24:34|0.84146
06:24:35|0.84182
06:24:36|0.84194
06:24:37|0.84194
06:24:38|0.84194
06:24:39|0.84194
06:24:40|0.84194
06:24:41|0.84199
06:24:42|0.84199
06:24:43|0.84199
06:24:44|0.84199
06:24:45|0.84199
06:24:47|0.84181
06:24:47|0.84181
06:24:48|0.84181
06:24:49|0.84181
06:24:50|0.84181
06:24:52|0.84186
06:24:53|0.84183
06:24:54|0.84183
06:24:55|0.84183
06:24:56|0.84183
06:24:57|0.84183
06:24:58|0.84183
06:24:59|0.84183
06:25:00|0.84183
06:25:01|0.84183
06:25:02|0.84132
06:25:03|0.84096
06:25:04|0.84096
06:25:05|0.83993
06:25:05|0.84045
06:25:07|0.84045
06:25:08|0.84071
06:25:08|0.84071
06:25:09|0.84071
06:25:11|0.84082
06:25:12|0.84082
06:25:13|0.84082
06:25:14|0.84082
06:25:15|0.84082
06:25:16|0.84082
06:25:17|0.84037
06:25:19|0.84037
06:25:19|0.84071
06:25:21|0.84071
06:25:21|0.84032
06:25:23|0.84032
06:25:25|0.83991
06:25:25|0.8392
06:25:27|0.8392
06:25:27|0.8392
06:25:29|0.83916
06:25:30|0.83916
06:25:31|0.83919
06:25:32|0.83842
06:25:32|0.83901
06:25:34|0.83901
06:25:34|0.83901
06:25:35|0.83901
06:25:37|0.83901
06:25:38|0.83901
06:25:39|0.83901
06:25:40|0.83901
06:25:41|0.83901
06:25:42|0.83901
06:25:43|0.83901
06:25:44|0.83901
06:25:45|0.83901
06:25:46|0.83842
06:25:47|0.83855
06:25:48|0.83855
06:25:50|0.83855
06:25:50|0.83855
06:25:51|0.83855
06:25:53|0.83855
06:25:54|0.83855
06:25:54|0.83883
06:25:55|0.83883
06:25:56|0.83883
06:25:58|0.83816
06:25:58|0.83789
06:25:59|0.83789
06:26:00|0.83789
06:26:01|0.83789
06:26:02|0.83789
06:26:04|0.83789
06:26:05|0.83766
06:26:05|0.83808
06:26:06|0.83808
06:26:07|0.83848
06:26:09|0.83848
06:26:10|0.83848
06:26:11|0.83848
06:26:12|0.83848
06:26:13|0.83769
06:26:14|0.83769
06:26:15|0.8375
06:26:16|0.8375
06:26:17|0.8375
06:26:18|0.83776
06:26:19|0.83776
06:26:20|0.83776
06:26:21|0.83776
06:26:22|0.83776
06:26:23|0.83838
06:26:24|0.83838
06:26:26|0.83819
06:26:26|0.8382
06:26:28|0.8382
06:26:28|0.83814
06:26:29|0.83814
06:26:31|0.83814
06:26:32|0.83814
06:26:33|0.83814
06:26:35|0.83814
06:26:36|0.83814
06:26:36|0.83814
06:26:37|0.83888
06:26:39|0.8393
06:26:39|0.8393
06:26:40|0.8393
06:26:42|0.83921
06:26:43|0.83922
06:26:44|0.83922
06:26:44|0.83922
06:26:46|0.8391
06:26:47|0.8391
06:26:47|0.8391
06:26:48|0.8391
06:26:49|0.8391
06:26:50|0.8391
06:26:52|0.8391
06:26:52|0.8391
06:26:53|0.8391
06:26:54|0.8391
06:26:55|0.8391
06:26:56|0.8391
06:26:58|0.83889
06:26:58|0.83889
06:26:59|0.83889
06:27:00|0.83889
06:27:01|0.83843
06:27:02|0.83843
06:27:03|0.83843
06:27:04|0.83843
06:27:05|0.83862
06:27:06|0.839
06:27:08|0.83857
06:27:08|0.83857
06:27:09|0.83857
06:27:10|0.83857
06:27:12|0.8388
06:27:12|0.8388
06:27:13|0.8388
06:27:14|0.8388
06:27:15|0.83925
06:27:16|0.83928
06:27:17|0.83968
06:27:18|0.83968
06:27:19|0.84014
06:27:21|0.84008
06:27:21|0.84015
06:27:22|0.84018
06:27:23|0.84019
06:27:24|0.84019
06:27:26|0.84018
06:27:27|0.84018
06:27:28|0.84018
06:27:29|0.84009
06:27:30|0.83967
06:27:32|0.83967
06:27:33|0.83967
06:27:34|0.83967
06:27:35|0.83967
06:27:36|0.83967
06:27:37|0.83967
06:27:38|0.83967
06:27:39|0.8401
06:27:40|0.8401
06:27:41|0.8401
06:27:42|0.8401
06:27:43|0.84015
06:27:44|0.84015
06:27:45|0.84015
06:27:46|0.84015
06:27:47|0.84015
06:27:48|0.84015
06:27:50|0.84015
06:27:51|0.84015
06:27:52|0.84015
06:27:53|0.84015
06:27:53|0.84015
06:27:54|0.84015
06:27:55|0.8399
06:27:57|0.8399
06:27:58|0.8393
06:27:59|0.8393
06:28:00|0.83902
06:28:01|0.83902
06:28:02|0.83902
06:28:03|0.83902
06:28:03|0.83902
06:28:05|0.83902
06:28:06|0.83902
06:28:07|0.83902
06:28:08|0.83918
06:28:09|0.83918
06:28:11|0.83918
06:28:12|0.83918
06:28:12|0.83961
06:28:13|0.83961
06:28:15|0.83961
06:28:16|0.84012
06:28:16|0.84012
06:28:17|0.84005
06:28:18|0.84005
06:28:19|0.84014
06:28:20|0.84014
06:28:21|0.84006
06:28:22|0.84042
06:28:24|0.84042
06:28:25|0.84056
06:28:26|0.84056
06:28:27|0.84056
06:28:28|0.84056
06:28:29|0.84072
06:28:30|0.84037
06:28:31|0.84037
06:28:33|0.84037
06:28:33|0.84037
06:28:35|0.84124
06:28:36|0.84124
06:28:37|0.84124
06:28:37|0.84124
06:28:39|0.84124
06:28:40|0.84124
06:28:40|0.84124
06:28:42|0.84124
06:28:43|0.84128
06:28:44|0.84128
06:28:45|0.84128
06:28:46|0.84128
06:28:47|0.84128
06:28:48|0.84106
06:28:49|0.84106
06:28:50|0.84106
06:28:52|0.84106
06:28:53|0.84106
06:28:53|0.84106
06:28:54|0.8409
06:28:56|0.84072
06:28:56|0.84072
06:28:57|0.84047
06:28:58|0.84047
06:29:00|0.84047
06:29:00|0.84023
06:29:02|0.84023
06:29:02|0.84001
06:29:04|0.84001
06:29:05|0.84001
06:29:06|0.84028
06:29:07|0.8414
06:29:07|0.84179
06:29:09|0.84179
06:29:10|0.84179
06:29:10|0.84181
06:29:12|0.84181
06:29:13|0.84181
06:29:14|0.84181
06:29:15|0.84181
06:29:16|0.84181
06:29:18|0.84181
06:29:18|0.84181
06:29:19|0.84191
06:29:21|0.84194
06:29:22|0.84194
06:29:22|0.84194
06:29:23|0.84194
06:29:25|0.84194
06:29:26|0.84242
06:29:28|0.84242
06:29:29|0.84266
06:29:29|0.84266
06:29:31|0.84266
06:29:32|0.84266
06:29:32|0.84309
06:29:33|0.84321
06:29:35|0.84372
06:29:35|0.84372
06:29:37|0.84372
06:29:37|0.8431
06:29:39|0.8431
06:29:40|0.8431
06:29:41|0.84267
06:29:42|0.84267
06:29:43|0.84267
06:29:44|0.84207
06:29:45|0.84192
06:29:46|0.84192
06:29:47|0.84121
06:29:48|0.84121
06:29:49|0.84131
06:29:50|0.84131
06:29:51|0.84131
06:29:52|0.84131
06:29:53|0.84131
06:29:54|0.84125
06:29:55|0.84157
06:29:57|0.84121
06:29:57|0.84121
06:29:58|0.84121
06:30:00|0.84121
06:30:01|0.84128
06:30:02|0.84128
06:30:03|0.84128
06:30:04|0.84128
06:30:05|0.84157
06:30:06|0.84157
06:30:07|0.84157
06:30:08|0.84098
06:30:09|0.84028
06:30:10|0.84028
06:30:11|0.83955
06:30:12|0.83955
06:30:13|0.84056
06:30:15|0.84056
06:30:15|0.84104
06:30:17|0.84104
06:30:18|0.84104
06:30:18|0.84104
06:30:19|0.8416
06:30:20|0.84174
06:30:22|0.84174
06:30:23|0.84067
06:30:23|0.8409
06:30:24|0.84128
06:30:25|0.84128
06:30:26|0.84128
06:30:28|0.84128
06:30:29|0.84166
06:30:30|0.84224
06:30:32|0.84224
06:30:32|0.84161
06:30:34|0.84161
06:30:34|0.84161
06:30:36|0.84212
06:30:37|0.84212
06:30:38|0.84212
06:30:39|0.84212
06:30:40|0.84212
06:30:40|0.84212
06:30:42|0.84212
06:30:43|0.84212
06:30:44|0.84212
06:30:45|0.84212
06:30:46|0.84212
06:30:47|0.84212
06:30:48|0.84212
06:30:49|0.84329
06:30:50|0.84329
06:30:51|0.84354
06:30:52|0.844
06:30:53|0.844
06:30:54|0.844
06:30:56|0.844
06:30:57|0.84413
06:30:58|0.84413
06:30:59|0.84448
06:31:01|0.84448
06:31:01|0.84462
06:31:02|0.84462
06:31:03|0.84374
06:31:04|0.84374
06:31:06|0.84374
06:31:07|0.84374
06:31:07|0.8432
06:31:08|0.8432
06:31:10|0.8432
06:31:11|0.84174
06:31:12|0.84195
06:31:13|0.84195
06:31:14|0.84195
06:31:15|0.84191
06:31:16|0.84194
06:31:17|0.84176
06:31:18|0.84176
06:31:19|0.84176
06:31:19|0.84176
06:31:21|0.84176
06:31:22|0.84152
06:31:22|0.84152
06:31:23|0.84155
06:31:25|0.84155
06:31:26|0.84155
06:31:26|0.84155
06:31:29|0.84184
06:31:30|0.84228
06:31:30|0.84232
06:31:33|0.84232
06:31:34|0.84277
06:31:35|0.84284
06:31:36|0.84235
06:31:37|0.84232
06:31:38|0.84232
06:31:39|0.84232
06:31:40|0.84232
06:31:41|0.84232
06:31:42|0.84232
06:31:43|0.84232
06:31:44|0.84232
06:31:45|0.84319
06:31:46|0.84319
06:31:47|0.84319
06:31:48|0.84319
06:31:49|0.84319
06:31:50|0.84319
06:31:51|0.84228
06:31:52|0.84228
06:31:53|0.84228
06:31:54|0.84228
06:31:55|0.84228
06:31:56|0.84163
06:31:57|0.84163
06:31:58|0.84163
06:31:59|0.84163
06:32:00|0.84163
06:32:01|0.84163
06:32:02|0.84066
06:32:03|0.83974
06:32:05|0.83974
06:32:05|0.8387
06:32:06|0.8387
06:32:07|0.8387
06:32:08|0.83813
06:32:09|0.83813
06:32:10|0.83717
06:32:12|0.83717
06:32:12|0.83717
06:32:13|0.83786
06:32:14|0.83786
06:32:15|0.83795
06:32:16|0.83776
06:32:17|0.83778
06:32:18|0.83749
06:32:19|0.83801
06:32:20|0.83806
06:32:21|0.83749
06:32:22|0.83748
06:32:23|0.83746
06:32:24|0.83746
06:32:25|0.83747
06:32:27|0.83804
06:32:27|0.83804
06:32:28|0.83799
06:32:30|0.83796
06:32:31|0.83796
06:32:31|0.83781
06:32:34|0.83765
06:32:34|0.83757
06:32:35|0.83761
06:32:37|0.83761
06:32:38|0.83761
06:32:38|0.83761
06:32:39|0.83778
06:32:41|0.83778
06:32:42|0.83778
06:32:43|0.83873
06:32:44|0.83829
06:32:45|0.83829
06:32:46|0.83783
06:32:47|0.83783
06:32:48|0.83785
06:32:49|0.83787
06:32:50|0.83816
06:32:51|0.83847
06:32:53|0.83908
06:32:54|0.83908
06:32:55|0.83877
06:32:56|0.83877
06:32:57|0.83874
06:32:57|0.83804
06:32:59|0.83784
06:33:00|0.83784
06:33:01|0.8377
06:33:02|0.83818
06:33:03|0.83818
06:33:04|0.83851
06:33:05|0.83964
06:33:06|0.83964
06:33:08|0.83964
06:33:08|0.83964
06:33:10|0.83964
06:33:11|0.83985
06:33:12|0.83998
06:33:13|0.84006
06:33:14|0.84006
06:33:15|0.84043
06:33:15|0.84043
06:33:16|0.8401
06:33:17|0.8401
06:33:19|0.8401
06:33:20|0.8401
06:33:21|0.84038
06:33:22|0.8401
06:33:23|0.84104
06:33:24|0.8405
06:33:25|0.84049
06:33:26|0.84123
06:33:27|0.84123
06:33:28|0.84123
06:33:29|0.84123
06:33:30|0.8409
06:33:31|0.8409
06:33:32|0.84102
06:33:33|0.84102
06:33:34|0.84161
06:33:36|0.84111
06:33:36|0.84111
06:33:38|0.84111
06:33:39|0.84111
06:33:40|0.84131
06:33:41|0.84131
06:33:41|0.84131
06:33:43|0.84131
06:33:44|0.84142
06:33:45|0.84142
06:33:45|0.84142
06:33:47|0.84142
06:33:47|0.84143
06:33:49|0.84142
06:33:49|0.84099
06:33:51|0.84098
06:33:52|0.84098
06:33:53|0.84098
06:33:54|0.84098
06:33:55|0.84104
06:33:56|0.84104
06:33:57|0.84103
06:33:59|0.84132
06:33:59|0.84139
06:34:00|0.84143
06:34:02|0.84141
06:34:03|0.84141
06:34:03|0.84152
06:34:05|0.84152
06:34:06|0.84156
06:34:06|0.84156
06:34:07|0.84106
06:34:09|0.84106
06:34:10|0.84106
06:34:11|0.84106
06:34:12|0.84106
06:34:13|0.84106
06:34:14|0.84125
06:34:15|0.84109
06:34:16|0.84111
06:34:18|0.84114
06:34:19|0.84118
06:34:19|0.84119
06:34:20|0.84117
06:34:22|0.84115
06:34:23|0.84118
06:34:23|0.84121
06:34:24|0.84122
06:34:26|0.8417
06:34:27|0.84172
06:34:27|0.84166
06:34:29|0.84166
06:34:29|0.84166
06:34:31|0.84098
06:34:33|0.84098
06:34:34|0.84098
06:34:36|0.84156
06:34:37|0.84146
06:34:37|0.84146
06:34:39|0.84138
06:34:40|0.84126
06:34:40|0.84212
06:34:41|0.84212
06:34:42|0.84174
06:34:43|0.84176
06:34:44|0.84169
06:34:45|0.84161
06:34:47|0.84181
06:34:47|0.84178
06:34:48|0.84186
06:34:50|0.8419
06:34:50|0.84186
06:34:51|0.84186
06:34:52|0.84196
06:34:53|0.84248
06:34:54|0.84248
06:34:56|0.84298
06:34:57|0.84276
06:34:57|0.84276
06:34:58|0.84264
06:35:00|0.84263
06:35:01|0.84234
06:35:02|0.84182
06:35:02|0.84182
06:35:04|0.84197
06:35:05|0.84233
06:35:05|0.84235
06:35:07|0.8424
06:35:08|0.84239
06:35:09|0.8424
06:35:10|0.84241
06:35:11|0.84229
06:35:12|0.84231
06:35:13|0.84227
06:35:14|0.8423
06:35:14|0.84229
06:35:15|0.84237
06:35:17|0.84239
06:35:18|0.84239
06:35:18|0.8424
06:35:21|0.84245
06:35:21|0.84249
06:35:23|0.84251
06:35:23|0.8425
06:35:25|0.8425
06:35:25|0.84248
06:35:26|0.8425
06:35:28|0.84255
06:35:29|0.84259
06:35:29|0.84259
06:35:30|0.84298
06:35:31|0.84261
06:35:32|0.84266
06:35:33|0.84268
06:35:34|0.84261
06:35:35|0.84261
06:35:36|0.84262
06:35:38|0.84263
06:35:39|0.84276
06:35:40|0.84337
06:35:41|0.84337
06:35:42|0.8432
06:35:44|0.84315
06:35:44|0.84315
06:35:46|0.84316
06:35:47|0.84315
06:35:47|0.84316
06:35:49|0.84316
06:35:50|0.84316
06:35:51|0.84317
06:35:52|0.84329
06:35:53|0.84349
06:35:54|0.84349
06:35:55|0.84326
06:35:57|0.84326
06:35:57|0.84315
06:35:59|0.84301
06:35:59|0.84301
06:36:00|0.84301
06:36:01|0.84266
06:36:03|0.84266
06:36:04|0.84126
06:36:05|0.84126
06:36:06|0.84194
06:36:06|0.84196
06:36:08|0.84185
06:36:09|0.84185
06:36:10|0.84185
06:36:11|0.84185
06:36:11|0.84019
06:36:12|0.84009
06:36:13|0.84009
06:36:15|0.8406
06:36:16|0.84053
06:36:16|0.84047
06:36:18|0.84041
06:36:18|0.84042
06:36:19|0.84042
06:36:21|0.84042
06:36:22|0.8407
06:36:23|0.84073
06:36:24|0.84103
06:36:25|0.84079
06:36:26|0.84079
06:36:27|0.84079
06:36:27|0.84079
06:36:28|0.84079
06:36:30|0.84079
06:36:31|0.84112
06:36:32|0.84113
06:36:34|0.84134
06:36:35|0.84134
06:36:36|0.84155
06:36:37|0.84156
06:36:38|0.84155
06:36:39|0.84155
06:36:41|0.84155
06:36:42|0.84155
06:36:43|0.84156
06:36:43|0.84156
06:36:44|0.84156
06:36:46|0.84186
06:36:46|0.8425
06:36:48|0.8422
06:36:49|0.84224
06:36:50|0.84224
06:36:51|0.84224
06:36:52|0.84264
06:36:53|0.84271
06:36:55|0.84271
06:36:56|0.84376
06:36:56|0.84382
06:36:57|0.84385
06:36:59|0.84343
06:37:00|0.84343
06:37:01|0.84343
06:37:02|0.84343
06:37:03|0.84292
06:37:04|0.84292
06:37:05|0.84327
06:37:06|0.84348
06:37:07|0.84348
06:37:08|0.84324
06:37:10|0.84324
06:37:10|0.84313
06:37:12|0.84191
06:37:13|0.8419
06:37:13|0.8419
06:37:14|0.842
06:37:15|0.84176
06:37:16|0.8418
06:37:17|0.8418
06:37:18|0.84218
06:37:19|0.84178
06:37:20|0.84208
06:37:21|0.84208
06:37:22|0.84208
06:37:23|0.84252
06:37:24|0.84252
06:37:25|0.84315
06:37:27|0.84315
06:37:27|0.84315
06:37:28|0.84315
06:37:29|0.84315
06:37:31|0.84315
06:37:32|0.84292
06:37:32|0.84292
06:37:33|0.84305
06:37:35|0.84305
06:37:36|0.84305
06:37:37|0.84305
06:37:38|0.84305
06:37:39|0.84305
06:37:41|0.84305
06:37:41|0.84305
06:37:43|0.8428
06:37:44|0.8428
06:37:45|0.8428
06:37:47|0.8428
06:37:48|0.8428
06:37:48|0.8428
06:37:50|0.8428
06:37:51|0.84224
06:37:52|0.84224
06:37:52|0.84224
06:37:54|0.84224
06:37:55|0.84224
06:37:56|0.84224
06:37:57|0.84224
06:37:58|0.84194
06:37:59|0.84194
06:38:00|0.84194
06:38:00|0.84194
06:38:01|0.84194
06:38:03|0.84213
06:38:05|0.84213
06:38:06|0.84213
06:38:06|0.84287
06:38:08|0.84287
06:38:09|0.84287
06:38:10|0.84287
06:38:10|0.84287
06:38:12|0.84287
06:38:12|0.84287
06:38:14|0.84287
06:38:14|0.84287
06:38:16|0.84277
06:38:17|0.84277
06:38:17|0.84277
06:38:19|0.84319
06:38:20|0.84319
06:38:21|0.84251
06:38:22|0.84235
06:38:23|0.84235
06:38:23|0.84235
06:38:25|0.84235
06:38:25|0.84235
06:38:27|0.84235
06:38:28|0.84235
06:38:29|0.84246
06:38:30|0.84246
06:38:30|0.84246
06:38:32|0.84246
06:38:33|0.84246
06:38:34|0.84246
06:38:34|0.84182
06:38:37|0.84182
06:38:38|0.84182
06:38:39|0.84165
06:38:40|0.84165
06:38:42|0.84165
06:38:43|0.84165
06:38:44|0.84165
06:38:45|0.84165
06:38:46|0.84163
06:38:47|0.84163
06:38:48|0.84163
06:38:49|0.84163
06:38:50|0.84163
06:38:51|0.84163
06:38:52|0.84163
06:38:53|0.84163
06:38:54|0.84163
06:38:55|0.84163
06:38:56|0.84163
06:38:57|0.84225
06:38:58|0.84225
06:38:59|0.84225
06:39:00|0.84225
06:39:01|0.8424
06:39:02|0.8424
06:39:03|0.8424
06:39:04|0.84247
06:39:05|0.84247
06:39:07|0.84247
06:39:08|0.84247
06:39:09|0.84247
06:39:10|0.84242
06:39:11|0.84242
06:39:12|0.84242
06:39:12|0.84242
06:39:14|0.84242
06:39:15|0.84303
06:39:16|0.84303
06:39:17|0.84303
06:39:18|0.84303
06:39:19|0.8432
06:39:20|0.8432
06:39:21|0.8432
06:39:22|0.8432
06:39:23|0.8432
06:39:24|0.8432
06:39:25|0.84368
06:39:26|0.84368
06:39:27|0.84368
06:39:28|0.84368
06:39:29|0.84368
06:39:30|0.84368
06:39:32|0.84343
06:39:32|0.84308
06:39:33|0.84326
06:39:34|0.84326
06:39:35|0.84326
06:39:37|0.84326
06:39:39|0.84326
06:39:40|0.84326
06:39:40|0.84326
06:39:42|0.84326
06:39:43|0.84326
06:39:44|0.84326
06:39:46|0.84326
06:39:47|0.84326
06:39:48|0.84326
06:39:49|0.84326
06:39:50|0.84326
06:39:51|0.84326
06:39:52|0.84326
06:39:52|0.84326
06:39:54|0.84301
06:39:55|0.84301
06:39:56|0.84301
06:39:57|0.84301
06:39:58|0.84301
06:39:59|0.84263
06:40:00|0.84263
06:40:01|0.84263
06:40:03|0.84263
06:40:03|0.84263
06:40:05|0.84263
06:40:06|0.84098
06:40:07|0.84098
06:40:07|0.84098
06:40:08|0.8401
06:40:10|0.8401
06:40:10|0.84039
06:40:11|0.84039
06:40:12|0.84039
06:40:13|0.84039
06:40:15|0.84039
06:40:15|0.84039
06:40:16|0.84012
06:40:17|0.84017
06:40:18|0.84017
06:40:20|0.84017
06:40:20|0.84017
06:40:22|0.84041
06:40:22|0.84041
06:40:23|0.84041
06:40:25|0.84041
06:40:26|0.84041
06:40:26|0.84041
06:40:28|0.83994
06:40:29|0.83994
06:40:29|0.83994
06:40:30|0.83994
06:40:32|0.83994
06:40:33|0.83994
06:40:33|0.83926
06:40:34|0.83926
06:40:36|0.83999
06:40:37|0.83999
06:40:38|0.83999
06:40:39|0.83999
06:40:40|0.83974
06:40:42|0.83974
06:40:43|0.83974
06:40:44|0.84035
06:40:45|0.84035
06:40:46|0.84035
06:40:47|0.8397
06:40:47|0.8397
06:40:49|0.8397
06:40:50|0.8397
06:40:51|0.8397
06:40:52|0.8397
06:40:53|0.8397
06:40:54|0.8397
06:40:55|0.8397
06:40:56|0.8397
06:40:57|0.84016
06:40:58|0.84016
06:40:59|0.84016
06:41:00|0.84016
06:41:01|0.84016
06:41:02|0.84016
06:41:03|0.84016
06:41:04|0.84016
06:41:05|0.84016
06:41:07|0.84016
06:41:07|0.84016
06:41:08|0.84016
06:41:10|0.84016
06:41:11|0.84016
06:41:11|0.83974
06:41:12|0.83974
06:41:13|0.8393
06:41:14|0.8393
06:41:15|0.83939
06:41:17|0.83939
06:41:17|0.83939
06:41:18|0.83896
06:41:20|0.83896
06:41:21|0.83878
06:41:22|0.83878
06:41:22|0.83878
06:41:23|0.83816
06:41:24|0.838
06:41:25|0.83824
06:41:26|0.83824
06:41:27|0.83824
06:41:28|0.83824
06:41:29|0.83824
06:41:31|0.83824
06:41:31|0.8383
06:41:32|0.8383
06:41:33|0.8383
06:41:35|0.8383
06:41:35|0.8383
06:41:36|0.8383
06:41:38|0.8383
06:41:39|0.8383
06:41:39|0.8383
06:41:41|0.83902
06:41:42|0.83902
06:41:43|0.83902
06:41:44|0.83902
06:41:45|0.83902
06:41:46|0.83902
06:41:47|0.83902
06:41:48|0.83902
06:41:49|0.83902
06:41:50|0.83902
06:41:51|0.83902
06:41:52|0.83902
06:41:53|0.83902
06:41:54|0.83894
06:41:55|0.83838
06:41:56|0.83856
06:41:57|0.83856
06:41:58|0.83857
06:41:59|0.83856
06:42:00|0.83856
06:42:01|0.83827
06:42:02|0.83834
06:42:03|0.83841
06:42:04|0.83848
06:42:06|0.83858
06:42:06|0.83858
06:42:08|0.83826
06:42:08|0.83868
06:42:09|0.83868
06:42:11|0.83868
06:42:12|0.83826
06:42:13|0.83826
06:42:14|0.83826
06:42:14|0.83738
06:42:16|0.83762
06:42:17|0.83762
06:42:17|0.83764
06:42:19|0.83835
06:42:19|0.83834
06:42:21|0.83826
06:42:22|0.83826
06:42:23|0.83826
06:42:23|0.83784
06:42:24|0.83841
06:42:26|0.83848
06:42:27|0.83848
06:42:28|0.83854
06:42:29|0.83854
06:42:30|0.83858
06:42:31|0.83876
06:42:32|0.83876
06:42:33|0.83876
06:42:34|0.83876
06:42:35|0.83876
06:42:35|0.83877
06:42:37|0.83877
06:42:38|0.83876
06:42:40|0.83876
06:42:41|0.83886
06:42:42|0.83886
06:42:43|0.83886
06:42:44|0.83895
06:42:46|0.83895
06:42:47|0.83907
06:42:48|0.83907
06:42:49|0.83907
06:42:50|0.83907
06:42:51|0.83907
06:42:52|0.83937
06:42:53|0.83937
06:42:54|0.83937
06:42:55|0.83907
06:42:56|0.83926
06:42:57|0.83926
06:42:58|0.83939
06:42:59|0.83939
06:43:00|0.8391
06:43:01|0.83926
06:43:02|0.83926
06:43:04|0.83883
06:43:05|0.83942
06:43:05|0.83945
06:43:07|0.83945
06:43:08|0.83945
06:43:09|0.83945
06:43:09|0.83945
06:43:11|0.83945
06:43:12|0.83916
06:43:12|0.83916
06:43:13|0.83916
06:43:15|0.83927
06:43:16|0.83927
06:43:16|0.83927
06:43:18|0.83927
06:43:18|0.83927
06:43:20|0.8392
06:43:21|0.83903
06:43:22|0.83903
06:43:24|0.83846
06:43:24|0.83826
06:43:26|0.83844
06:43:26|0.83858
06:43:28|0.83858
06:43:28|0.83858
06:43:29|0.83858
06:43:30|0.83858
06:43:32|0.83858
06:43:33|0.83858
06:43:34|0.83858
06:43:34|0.83858
06:43:35|0.83858
06:43:37|0.83858
06:43:38|0.83839
06:43:38|0.83839
06:43:39|0.83806
06:43:40|0.83782
06:43:41|0.83685
06:43:43|0.83645
06:43:44|0.8366
06:43:45|0.83639
06:43:46|0.83652
06:43:47|0.83633
06:43:48|0.83646
06:43:49|0.83656
06:43:50|0.83656
06:43:51|0.83656
06:43:52|0.83656
06:43:54|0.83656
06:43:55|0.83667
06:43:56|0.83667
06:43:56|0.83667
06:43:57|0.83667
06:43:59|0.83667
06:44:00|0.83667
06:44:01|0.83667
06:44:02|0.83657
06:44:03|0.83566
06:44:04|0.83578
06:44:04|0.83578
06:44:06|0.83578
06:44:07|0.83588
06:44:08|0.83574
06:44:09|0.83574
06:44:10|0.83511
06:44:11|0.83511
06:44:12|0.83506
06:44:13|0.83506
06:44:13|0.83502
06:44:15|0.83502
06:44:15|0.8351
06:44:17|0.83508
06:44:18|0.83512
06:44:19|0.83508
06:44:20|0.83551
06:44:21|0.83541
06:44:22|0.83575
06:44:23|0.83537
06:44:24|0.8357
06:44:24|0.8357
06:44:26|0.83574
06:44:27|0.8359
06:44:28|0.8359
06:44:29|0.8359
06:44:30|0.8359
06:44:32|0.8359
06:44:33|0.8359
06:44:34|0.8358
06:44:35|0.83576
06:44:35|0.83576
06:44:37|0.83576
06:44:38|0.83576
06:44:39|0.83561
06:44:40|0.83561
06:44:42|0.83542
06:44:42|0.8351
06:44:43|0.83529
06:44:44|0.83529
06:44:45|0.83493
06:44:46|0.83512
06:44:48|0.83512
06:44:49|0.8354
06:44:50|0.83541
06:44:51|0.83486
06:44:52|0.83486
06:44:53|0.83522
06:44:54|0.83522
06:44:55|0.83522
06:44:56|0.83526
06:44:57|0.83526
06:44:58|0.83531
06:44:59|0.83576
06:45:00|0.83576
06:45:01|0.83607
06:45:02|0.83709
06:45:03|0.83724
06:45:04|0.83731
06:45:05|0.8388
06:45:06|0.83924
06:45:07|0.83925
06:45:08|0.83925
06:45:09|0.83998
06:45:10|0.84006
06:45:11|0.8401
06:45:12|0.84015
06:45:13|0.8403
06:45:14|0.83989
06:45:15|0.83958
06:45:16|0.83958
06:45:17|0.84008
06:45:18|0.841
06:45:19|0.8414
06:45:20|0.8414
06:45:21|0.8414
06:45:22|0.8414
06:45:23|0.8409
06:45:24|0.84053
06:45:25|0.84053
06:45:26|0.8406
06:45:27|0.84102
06:45:28|0.84082
06:45:29|0.84052
06:45:30|0.84017
06:45:31|0.84017
06:45:33|0.84012
06:45:34|0.83962
06:45:35|0.84019
06:45:36|0.84014
06:45:37|0.83952
06:45:38|0.83952
06:45:39|0.83952
06:45:40|0.83936
06:45:41|0.83865
06:45:43|0.83894
06:45:44|0.83916
06:45:45|0.83916
06:45:46|0.83853
06:45:47|0.84002
06:45:48|0.84029
06:45:49|0.84029
06:45:50|0.83968
06:45:51|0.8397
06:45:52|0.8398
06:45:53|0.83926
06:45:54|0.83996
06:45:55|0.83996
06:45:56|0.84106
06:45:57|0.84104
06:45:59|0.84116
06:46:00|0.84099
06:46:01|0.84059
06:46:02|0.84074
06:46:02|0.84074
06:46:03|0.84074
06:46:04|0.84099
06:46:05|0.84099
06:46:06|0.84116
06:46:08|0.84116
06:46:09|0.84099
06:46:09|0.84196
06:46:11|0.84198
06:46:12|0.84198
06:46:12|0.84178
06:46:13|0.84178
06:46:15|0.84242
06:46:15|0.84259
06:46:16|0.84259
06:46:17|0.84273
06:46:19|0.84273
06:46:20|0.84273
06:46:20|0.8429
06:46:22|0.84338
06:46:22|0.84344
06:46:23|0.84346
06:46:24|0.84353
06:46:26|0.84428
06:46:26|0.8449
06:46:28|0.846
06:46:28|0.84519
06:46:29|0.84566
06:46:31|0.8448
06:46:32|0.84449
06:46:32|0.84512
06:46:33|0.84512
06:46:34|0.84444
06:46:36|0.84444
06:46:36|0.84469
06:46:37|0.84473
06:46:39|0.84473
06:46:39|0.84473
06:46:41|0.84473
06:46:41|0.84479
06:46:43|0.84479
06:46:44|0.84479
06:46:45|0.8448
06:46:46|0.84465
06:46:47|0.84465
06:46:49|0.84443
06:46:49|0.84443
06:46:51|0.84443
06:46:51|0.84443
06:46:52|0.84388
06:46:53|0.84388
06:46:55|0.84358
06:46:55|0.84358
06:46:57|0.84358
06:46:58|0.84358
06:46:58|0.84358
06:47:00|0.84358
06:47:01|0.84358
06:47:02|0.84358
06:47:03|0.84358
06:47:04|0.84358
06:47:05|0.84469
06:47:06|0.84465
06:47:07|0.84486
06:47:08|0.84486
06:47:09|0.84453
06:47:10|0.84458
06:47:11|0.84458
06:47:12|0.84458
06:47:13|0.84458
06:47:14|0.84458
06:47:15|0.84458
06:47:16|0.84489
06:47:17|0.84489
06:47:18|0.84449
06:47:19|0.84449
06:47:20|0.84467
06:47:21|0.84448
06:47:23|0.84484
06:47:24|0.84484
06:47:25|0.84484
06:47:26|0.8442
06:47:26|0.8442
06:47:28|0.8442
06:47:28|0.8442
06:47:29|0.8442
06:47:30|0.8442
06:47:32|0.84255
06:47:33|0.84255
06:47:33|0.84228
06:47:35|0.84228
06:47:35|0.84228
06:47:36|0.84116
06:47:38|0.84078
06:47:38|0.84027
06:47:40|0.84027
06:47:41|0.84027
06:47:42|0.84027
06:47:43|0.8401
06:47:45|0.8401
06:47:46|0.8401
06:47:47|0.8401
06:47:49|0.84009
06:47:50|0.84009
06:47:51|0.84009
06:47:51|0.84009
06:47:53|0.84009
06:47:53|0.84009
06:47:55|0.84009
06:47:55|0.8401
06:47:56|0.8401
06:47:57|0.8401
06:47:58|0.8401
06:47:59|0.8401
06:48:01|0.8401
06:48:02|0.83998
06:48:03|0.83998
06:48:04|0.83966
06:48:04|0.83966
06:48:05|0.83966
06:48:07|0.83903
06:48:07|0.83827
06:48:08|0.83827
06:48:10|0.83827
06:48:11|0.83827
06:48:12|0.83827
06:48:13|0.83883
06:48:14|0.83883
06:48:15|0.83883
06:48:15|0.83919
06:48:17|0.83941
06:48:18|0.83925
06:48:18|0.83925
06:48:20|0.8398
06:48:21|0.8398
06:48:21|0.8398
06:48:23|0.8398
06:48:23|0.84127
06:48:25|0.84124
06:48:26|0.8414
06:48:27|0.84138
06:48:28|0.84138
06:48:29|0.84069
06:48:30|0.84101
06:48:31|0.84101
06:48:32|0.84081
06:48:33|0.84081
06:48:34|0.84074
06:48:34|0.84077
06:48:35|0.84077
06:48:36|0.84043
06:48:38|0.84065
06:48:39|0.84045
06:48:40|0.84045
06:48:41|0.84045
06:48:42|0.84148
06:48:43|0.84148
06:48:44|0.84148
06:48:46|0.84105
06:48:47|0.84149
06:48:47|0.84152
06:48:48|0.84152
06:48:50|0.84152
06:48:51|0.84152
06:48:52|0.84152
06:48:53|0.84152
06:48:54|0.84152
06:48:55|0.84151
06:48:56|0.8415
06:48:57|0.84117
06:48:58|0.84098
06:49:00|0.84097
06:49:00|0.84097
06:49:02|0.84097
06:49:02|0.84091
06:49:04|0.84091
06:49:05|0.84091
06:49:05|0.84091
06:49:06|0.84091
06:49:07|0.84014
06:49:08|0.84014
06:49:09|0.8394
06:49:10|0.83932
06:49:12|0.83949
06:49:13|0.83931
06:49:13|0.83931
06:49:14|0.83946
06:49:15|0.8391
06:49:16|0.8391
06:49:18|0.8391
06:49:18|0.8391
06:49:20|0.8391
06:49:22|0.84016
06:49:22|0.83978
06:49:23|0.83977
06:49:25|0.83925
06:49:25|0.83925
06:49:26|0.83835
06:49:27|0.83787
06:49:28|0.83787
06:49:29|0.83787
06:49:30|0.83787
06:49:31|0.83732
06:49:32|0.83732
06:49:34|0.83732
06:49:34|0.83732
06:49:35|0.83732
06:49:36|0.83732
06:49:38|0.83801
06:49:38|0.83801
06:49:39|0.83801
06:49:40|0.83801
06:49:41|0.83801
06:49:43|0.83801
06:49:43|0.83801
06:49:45|0.83801
06:49:46|0.83801
06:49:47|0.83801
06:49:49|0.83801
06:49:49|0.83801
06:49:50|0.83801
06:49:52|0.83801
06:49:53|0.83801
06:49:54|0.83801
06:49:54|0.83801
06:49:55|0.83801
06:49:57|0.83801
06:49:58|0.83801
06:49:59|0.83801
06:50:00|0.83787
06:50:01|0.83685
06:50:03|0.83685
06:50:03|0.83685
06:50:05|0.83685
06:50:05|0.83677
06:50:07|0.83649
06:50:07|0.83649
06:50:09|0.83649
06:50:10|0.83649
06:50:11|0.83649
06:50:12|0.83649
06:50:13|0.83713
06:50:13|0.83713
06:50:15|0.83713
06:50:16|0.83713
06:50:17|0.83698
06:50:18|0.83679
06:50:19|0.83679
06:50:20|0.83679
06:50:21|0.83679
06:50:22|0.83649
06:50:23|0.83625
06:50:24|0.83625
06:50:25|0.83625
06:50:26|0.83625
06:50:27|0.83539
06:50:28|0.83539
06:50:29|0.83539
06:50:30|0.83539
06:50:31|0.83539
06:50:32|0.83575
06:50:33|0.83575
06:50:34|0.83575
06:50:35|0.83575
06:50:36|0.8365
06:50:37|0.8365
06:50:39|0.8365
06:50:39|0.83729
06:50:41|0.83785
06:50:41|0.83785
06:50:42|0.83785
06:50:43|0.83785
06:50:44|0.83785
06:50:45|0.83785
06:50:47|0.83785
06:50:48|0.83785
06:50:49|0.83785
06:50:50|0.83766
06:50:51|0.83766
06:50:52|0.83766
06:50:54|0.83727
06:50:55|0.83726
06:50:55|0.8376
06:50:57|0.83694
06:50:57|0.83694
06:50:58|0.83648
06:50:59|0.83611
06:51:01|0.83611
06:51:01|0.83542
06:51:03|0.83505
06:51:05|0.83505
06:51:05|0.83505
06:51:06|0.83505
06:51:07|0.83505
06:51:09|0.83594
06:51:09|0.83594
06:51:10|0.83594
06:51:12|0.83594
06:51:13|0.83594
06:51:13|0.83594
06:51:15|0.8359
06:51:15|0.83513
06:51:17|0.83513
06:51:17|0.83502
06:51:19|0.83502
06:51:20|0.83703
06:51:20|0.83703
06:51:22|0.83666
06:51:22|0.83666
06:51:23|0.83666
06:51:24|0.83659
06:51:26|0.83659
06:51:26|0.83659
06:51:27|0.83659
06:51:28|0.83714
06:51:29|0.83714
06:51:31|0.83714
06:51:31|0.83714
06:51:32|0.83714
06:51:34|0.83714
06:51:35|0.83714
06:51:36|0.83654
06:51:37|0.8364
06:51:38|0.8364
06:51:39|0.83617
06:51:40|0.83606
06:51:41|0.83606
06:51:42|0.83588
06:51:43|0.83588
06:51:44|0.83588
06:51:45|0.83589
06:51:46|0.83594
06:51:47|0.83594
06:51:48|0.83594
06:51:49|0.83594
06:51:50|0.83594
06:51:51|0.83554
06:51:52|0.83554
06:51:54|0.83557
06:51:55|0.83482
06:51:56|0.83482
06:51:57|0.83482
06:51:58|0.83482
06:51:59|0.83472
06:52:00|0.83472
06:52:01|0.83472
06:52:02|0.83472
06:52:03|0.83472
06:52:05|0.83497
06:52:06|0.83557
06:52:07|0.83575
06:52:07|0.83604
06:52:08|0.83604
06:52:10|0.83604
06:52:10|0.835
06:52:12|0.835
06:52:13|0.83472
06:52:14|0.83472
06:52:15|0.8352
06:52:16|0.8352
06:52:17|0.83487
06:52:19|0.83486
06:52:20|0.83493
06:52:21|0.83481
06:52:22|0.83482
06:52:23|0.83482
06:52:24|0.83482
06:52:26|0.83482
06:52:27|0.83482
06:52:28|0.8351
06:52:28|0.83563
06:52:29|0.83563
06:52:30|0.83563
06:52:32|0.83563
06:52:32|0.83563
06:52:33|0.83563
06:52:35|0.83563
06:52:36|0.83563
06:52:36|0.83563
06:52:37|0.83563
06:52:38|0.83577
06:52:39|0.83577
06:52:40|0.83577
06:52:41|0.83577
06:52:43|0.83659
06:52:43|0.83659
06:52:45|0.83659
06:52:45|0.83659
06:52:47|0.83659
06:52:47|0.83659
06:52:49|0.83658
06:52:50|0.83658
06:52:51|0.83658
06:52:52|0.83658
06:52:53|0.83658
06:52:55|0.83658
06:52:55|0.83658
06:52:57|0.83658
06:52:58|0.83658
06:53:00|0.83658
06:53:01|0.83658
06:53:02|0.83594
06:53:03|0.83488
06:53:04|0.83488
06:53:05|0.83488
06:53:06|0.83469
06:53:06|0.83469
06:53:07|0.83469
06:53:09|0.83469
06:53:10|0.83469
06:53:12|0.83406
06:53:12|0.83406
06:53:14|0.83445
06:53:14|0.83445
06:53:15|0.83445
06:53:17|0.83445
06:53:18|0.83417
06:53:19|0.83417
06:53:20|0.83417
06:53:21|0.83417
06:53:22|0.83414
06:53:23|0.83414
06:53:24|0.83414
06:53:25|0.83414
06:53:26|0.83371
06:53:28|0.83371
06:53:29|0.83344
06:53:30|0.83344
06:53:31|0.83342
06:53:31|0.83342
06:53:33|0.83342
06:53:33|0.83342
06:53:34|0.83342
06:53:35|0.83354
06:53:36|0.83354
06:53:38|0.83354
06:53:38|0.83354
06:53:39|0.83377
06:53:40|0.8331
06:53:41|0.8331
06:53:43|0.8331
06:53:43|0.8331
06:53:45|0.83335
06:53:45|0.83335
06:53:46|0.83335
06:53:47|0.83335
06:53:48|0.83273
06:53:50|0.83273
06:53:51|0.83273
06:53:53|0.83247
06:53:54|0.83262
06:53:55|0.83271
06:53:55|0.83271
06:53:56|0.83271
06:53:57|0.83252
06:53:59|0.83252
06:54:00|0.83235
06:54:01|0.83235
06:54:02|0.83285
06:54:02|0.83285
06:54:03|0.83318
06:54:05|0.83384
06:54:06|0.83444
06:54:07|0.83434
06:54:09|0.83434
06:54:11|0.83434
06:54:11|0.8342
06:54:13|0.8342
06:54:13|0.8342
06:54:14|0.83422
06:54:15|0.83404
06:54:16|0.83412
06:54:17|0.83412
06:54:18|0.83412
06:54:20|0.83412
06:54:20|0.83412
06:54:22|0.83377
06:54:23|0.83414
06:54:23|0.83433
06:54:24|0.83482
06:54:25|0.83506
06:54:26|0.83506
06:54:27|0.83506
06:54:29|0.83506
06:54:29|0.83506
06:54:31|0.83506
06:54:31|0.83502
06:54:33|0.83502
06:54:34|0.83502
06:54:35|0.83502
06:54:36|0.83502
06:54:37|0.83499
06:54:38|0.83478
06:54:39|0.83478
06:54:40|0.83485
06:54:41|0.83485
06:54:42|0.83485
06:54:43|0.83485
06:54:44|0.83485
06:54:45|0.83485
06:54:46|0.83462
06:54:47|0.83513
06:54:48|0.83522
06:54:49|0.83556
06:54:50|0.83556
06:54:52|0.83619
06:54:53|0.83619
06:54:55|0.83633
06:54:56|0.83633
06:54:57|0.83633
06:54:59|0.83742
06:55:00|0.83744
06:55:01|0.83731
06:55:02|0.83731
06:55:03|0.83731
06:55:04|0.83731
06:55:05|0.83732
06:55:06|0.83732
06:55:07|0.83726
06:55:08|0.83726
06:55:09|0.83637
06:55:10|0.83617
06:55:11|0.83602
06:55:12|0.83596
06:55:13|0.83596
06:55:14|0.83596
06:55:15|0.83596
06:55:16|0.83552
06:55:17|0.83623
06:55:18|0.83619
06:55:19|0.83639
06:55:20|0.83639
06:55:21|0.83556
06:55:22|0.83516
06:55:23|0.83516
06:55:24|0.83516
06:55:25|0.83516
06:55:26|0.83461
06:55:27|0.83461
06:55:28|0.83533
06:55:29|0.83533
06:55:30|0.83533
06:55:31|0.83533
06:55:32|0.83533
06:55:33|0.835
06:55:34|0.835
06:55:35|0.835
06:55:37|0.83439
06:55:38|0.83439
06:55:38|0.83439
06:55:40|0.83439
06:55:40|0.83439
06:55:41|0.83483
06:55:42|0.83483
06:55:43|0.83508
06:55:44|0.83561
06:55:45|0.83561
06:55:47|0.83561
06:55:47|0.83561
06:55:49|0.8352
06:55:49|0.8352
06:55:51|0.8352
06:55:52|0.8352
06:55:54|0.8352
06:55:55|0.8352
06:55:57|0.8352
06:55:58|0.8352
06:55:59|0.8352
06:56:00|0.8352
06:56:01|0.8352
06:56:02|0.8352
06:56:03|0.8352
06:56:04|0.83556
06:56:05|0.83556
06:56:06|0.83556
06:56:08|0.83556
06:56:08|0.83556
06:56:10|0.83556
06:56:11|0.83556
06:56:12|0.836
06:56:13|0.836
06:56:14|0.836
06:56:15|0.83623
06:56:16|0.83623
06:56:17|0.83623
06:56:18|0.83623
06:56:19|0.83623
06:56:20|0.83623
06:56:21|0.83629
06:56:22|0.83629
06:56:23|0.83629
06:56:24|0.83629
06:56:25|0.83629
06:56:26|0.83629
06:56:27|0.83629
06:56:28|0.83629
06:56:30|0.83629
06:56:31|0.83731
06:56:32|0.83805
06:56:34|0.83805
06:56:35|0.83805
06:56:36|0.83805
06:56:38|0.83805
06:56:38|0.83805
06:56:40|0.83805
06:56:40|0.83805
06:56:41|0.83815
06:56:42|0.83812
06:56:43|0.83812
06:56:45|0.83812
06:56:46|0.83831
06:56:46|0.83831
06:56:47|0.839
06:56:49|0.839
06:56:50|0.839
06:56:51|0.839
06:56:51|0.839
06:56:52|0.839
06:56:54|0.83863
06:56:55|0.8385
06:56:56|0.8385
06:56:57|0.8385
06:56:58|0.8386
06:56:59|0.83832
06:57:01|0.83787
06:57:02|0.83787
06:57:04|0.83787
06:57:05|0.83795
06:57:06|0.8387
06:57:07|0.8387
06:57:08|0.8387
06:57:08|0.8387
06:57:09|0.83819
06:57:10|0.83835
06:57:12|0.83858
06:57:12|0.83798
06:57:14|0.83762
06:57:15|0.83775
06:57:16|0.83782
06:57:17|0.83782
06:57:18|0.83782
06:57:19|0.83782
06:57:20|0.83782
06:57:21|0.83731
06:57:22|0.83718
06:57:23|0.83718
06:57:24|0.83702
06:57:25|0.83702
06:57:26|0.83702
06:57:26|0.83689
06:57:27|0.83689
06:57:29|0.83689
06:57:29|0.83689
06:57:30|0.83689
06:57:32|0.83689
06:57:33|0.83689
06:57:34|0.83722
06:57:35|0.83722
06:57:36|0.83689
06:57:36|0.83689
06:57:38|0.83689
06:57:38|0.83689
06:57:40|0.83689
06:57:41|0.83689
06:57:41|0.83689
06:57:43|0.83689
06:57:44|0.83689
06:57:44|0.83689
06:57:46|0.83689
06:57:46|0.83689
06:57:48|0.83689
06:57:49|0.8382
06:57:50|0.8382
06:57:51|0.8382
06:57:52|0.8382
06:57:53|0.8382
06:57:55|0.8382
06:57:56|0.83843
06:57:57|0.8385
06:57:58|0.8385
06:57:59|0.8385
06:58:00|0.8385
06:58:01|0.8385
06:58:02|0.8385
06:58:03|0.8385
06:58:04|0.8385
06:58:05|0.8385
06:58:06|0.8385
06:58:07|0.8385
06:58:08|0.8385
06:58:09|0.8385
06:58:10|0.8385
06:58:11|0.8385
06:58:12|0.8385
06:58:13|0.8385
06:58:14|0.8385
06:58:15|0.8382
06:58:16|0.8382
06:58:17|0.8382
06:58:19|0.83845
06:58:20|0.83845
06:58:21|0.83837
06:58:21|0.83837
06:58:23|0.83825
06:58:24|0.83825
06:58:25|0.83789
06:58:26|0.83789
06:58:27|0.83789
06:58:28|0.83789
06:58:28|0.83789
06:58:29|0.83789
06:58:30|0.83789
06:58:32|0.83789
06:58:33|0.83789
06:58:34|0.83789
06:58:35|0.83789
06:58:36|0.83789
06:58:37|0.83789
06:58:38|0.83771
06:58:38|0.8379
06:58:40|0.83784
06:58:41|0.83784
06:58:42|0.83784
06:58:43|0.83784
06:58:44|0.83784
06:58:45|0.83784
06:58:46|0.83784
06:58:47|0.83784
06:58:48|0.83784
06:58:49|0.83903
06:58:50|0.83903
06:58:51|0.83903
06:58:52|0.83932
06:58:53|0.83932
06:58:55|0.83932
06:58:57|0.83967
06:58:58|0.83967
06:58:59|0.83967
06:59:00|0.83967
06:59:01|0.84
06:59:02|0.84
06:59:04|0.84
06:59:04|0.84
06:59:06|0.84
06:59:07|0.84094
06:59:07|0.84149
06:59:08|0.84149
06:59:09|0.84149
06:59:11|0.84149
06:59:12|0.84149
06:59:12|0.84149
06:59:14|0.84149
06:59:14|0.84149
06:59:16|0.8409
06:59:17|0.8409
06:59:18|0.8407
06:59:19|0.8407
06:59:20|0.8403
06:59:22|0.8403
06:59:22|0.83953
06:59:24|0.83989
06:59:25|0.83988
06:59:26|0.83988
06:59:26|0.83988
06:59:28|0.83988
06:59:28|0.83988
06:59:30|0.83988
06:59:31|0.83988
06:59:31|0.83894
06:59:33|0.83894
06:59:34|0.83894
07:01:08|0.83542
07:01:08|0.83542
07:01:09|0.83542
07:01:10|0.83542
07:01:12|0.83542
07:01:12|0.83542
07:01:13|0.83542
07:01:14|0.83542
07:01:16|0.83593
07:01:16|0.83593
07:01:17|0.83593
07:01:19|0.83572
07:01:19|0.83572
07:01:21|0.83572
07:01:22|0.83572
07:01:23|0.83546
07:01:24|0.83476
07:01:24|0.83476
07:01:26|0.83398
07:01:27|0.83447
07:01:28|0.83447
07:01:28|0.83397
07:01:29|0.83343
07:01:31|0.83343
07:01:32|0.83282
07:01:33|0.83281
07:01:34|0.83281
07:01:35|0.83281
07:01:36|0.83271
07:01:37|0.83271
07:01:37|0.83271
07:01:39|0.83271
07:01:40|0.83271
07:01:40|0.83229
07:01:42|0.83229
07:01:43|0.83229
07:01:44|0.83255
07:01:44|0.83255
07:01:45|0.83222
07:01:47|0.83278
07:01:48|0.83282
07:01:50|0.83282
07:01:51|0.83258
07:01:51|0.83317
07:01:52|0.8331
07:01:53|0.8331
07:01:54|0.83299
07:01:55|0.83299
07:01:56|0.83299
07:01:57|0.83299
07:01:59|0.83299
07:02:01|0.83299
07:02:01|0.83299
07:02:03|0.83299
07:02:03|0.8342
07:02:05|0.83336
07:02:06|0.83336
07:02:07|0.83336
07:02:08|0.83336
07:02:09|0.83336
07:02:10|0.83389
07:02:11|0.83348
07:02:12|0.83348
07:02:13|0.83348
07:02:14|0.83348
07:02:15|0.83348
07:02:16|0.83394
07:02:17|0.83394
07:02:18|0.83394
07:02:19|0.83394
07:02:20|0.83437
07:02:21|0.8345
07:02:22|0.8345
07:02:23|0.83452
07:02:24|0.83452
07:02:26|0.83452
07:02:27|0.83452
07:02:27|0.83452
07:02:29|0.83452
07:02:29|0.83452
07:02:30|0.83452
07:02:31|0.83452
07:02:33|0.83452
07:02:33|0.83481
07:02:34|0.83481
07:02:36|0.83481
07:02:37|0.83481
07:02:38|0.83481
07:02:38|0.83481
07:02:40|0.83522
07:02:41|0.83563
07:02:41|0.83636
07:02:43|0.83639
07:02:43|0.83639
07:02:44|0.83639
07:02:46|0.83661
07:02:47|0.83701
07:02:47|0.83701
07:02:48|0.83701
07:02:49|0.83701
07:02:50|0.83701
07:02:52|0.83701
07:02:52|0.83701
07:02:54|0.83701
07:02:55|0.83701
07:02:56|0.83701
07:02:57|0.83701
07:02:58|0.83705
07:02:59|0.8367
07:03:01|0.83662
07:03:01|0.83662
07:03:02|0.83674
07:03:04|0.83491
07:03:05|0.83491
07:03:06|0.83491
07:03:07|0.83546
07:03:08|0.83458
07:03:09|0.83448
07:03:10|0.83463
07:03:11|0.83463
07:03:12|0.83452
07:03:13|0.83452
07:03:14|0.83517
07:03:15|0.83517
07:03:16|0.83517
07:03:17|0.83517
07:03:18|0.83517
07:03:19|0.83517
07:03:21|0.83591
07:03:21|0.83563
07:03:23|0.83563
07:03:24|0.8351
07:03:25|0.83484
07:03:25|0.83484
07:03:27|0.83484
07:03:28|0.83484
07:03:28|0.83498
07:03:29|0.83498
07:03:30|0.83498
07:03:31|0.83498
07:03:32|0.83498
07:03:33|0.83498
07:03:35|0.83498
07:03:35|0.83498
07:03:36|0.83498
07:03:38|0.83498
07:03:39|0.83579
07:03:40|0.83579
07:03:41|0.83579
07:03:41|0.83579
07:03:42|0.83612
07:03:44|0.83612
07:03:45|0.83612
07:03:46|0.83612
07:03:47|0.83612
07:03:49|0.83612
07:03:50|0.83596
07:03:51|0.83564
07:03:51|0.83564
07:03:52|0.83556
07:03:53|0.83539
07:03:55|0.83539
07:03:55|0.83539
07:03:57|0.83539
07:03:57|0.83539
07:03:58|0.83539
07:03:59|0.83539
07:04:01|0.83539
07:04:02|0.83528
07:04:03|0.83528
07:04:04|0.83471
07:04:05|0.83471
07:04:06|0.8355
07:04:07|0.83481
07:04:08|0.83481
07:04:09|0.83481
07:04:10|0.83496
07:04:12|0.83496
07:04:12|0.83496
07:04:14|0.83496
07:04:14|0.83496
07:04:16|0.83547
07:04:16|0.83547
07:04:18|0.83547
07:04:18|0.83547
07:04:19|0.83547
07:04:20|0.83547
07:04:22|0.83547
07:04:23|0.83547
07:04:23|0.83555
07:04:25|0.83581
07:04:26|0.83607
07:04:27|0.83607
07:04:27|0.83607
07:04:29|0.83592
07:04:29|0.83592
07:04:31|0.83592
07:04:31|0.83592
07:04:32|0.83592
07:04:34|0.83592
07:04:35|0.83592
07:04:36|0.83566
07:04:37|0.83521
07:04:37|0.83511
07:04:39|0.83511
07:04:39|0.83511
07:04:41|0.83561
07:04:42|0.83561
07:04:43|0.83561
07:04:44|0.83542
07:04:45|0.83539
07:04:46|0.83539
07:04:47|0.83571
07:04:48|0.83571
07:04:49|0.83571
07:04:50|0.83633
07:04:51|0.83633
07:04:52|0.83633
07:04:52|0.83633
07:04:54|0.83633
07:04:54|0.83556
07:04:56|0.83491
07:04:57|0.83476
07:04:58|0.83476
07:04:59|0.83444
07:05:00|0.83439
07:05:02|0.83379
07:05:03|0.83379
07:05:04|0.83368
07:05:05|0.83368
07:05:06|0.83342
07:05:06|0.83313
07:05:07|0.83307
07:05:08|0.83307
07:05:09|0.83296
07:05:11|0.83296
07:05:12|0.83346
07:05:13|0.83345
07:05:14|0.83345
07:05:15|0.83345
07:05:16|0.83171
07:05:17|0.83201
07:05:18|0.83147
07:05:19|0.83165
07:05:20|0.83159
07:05:21|0.83166
07:05:22|0.83166
07:05:23|0.83123
07:05:24|0.8299
07:05:25|0.83041
07:05:26|0.83041
07:05:27|0.83063
07:05:28|0.83041
07:05:29|0.83041
07:05:30|0.8308
07:05:31|0.8308
07:05:32|0.8308
07:05:33|0.83065
07:05:34|0.83065
07:05:35|0.83117
07:05:36|0.83117
07:05:37|0.83176
07:05:38|0.83209
07:05:39|0.83209
07:05:40|0.83209
07:05:41|0.83209
07:05:42|0.83209
07:05:43|0.83224
07:05:44|0.83224
07:05:45|0.83224
07:05:46|0.83224
07:05:47|0.83224
07:05:48|0.83224
07:05:49|0.83224
07:05:50|0.83236
07:05:51|0.83236
07:05:52|0.83236
07:05:53|0.83227
07:05:54|0.83183
07:05:56|0.83183
07:05:56|0.83165
07:05:57|0.82984
07:05:58|0.83059
07:05:59|0.83059
07:06:01|0.83059
07:06:02|0.83059
07:06:03|0.83059
07:06:04|0.83059
07:06:05|0.83113
07:06:06|0.83135
07:06:07|0.83135
07:06:07|0.83135
07:06:09|0.83197
07:06:09|0.83197
07:06:11|0.83197
07:06:12|0.83197
07:06:13|0.83075
07:06:14|0.83163
07:06:15|0.83163
07:06:16|0.83167
07:06:17|0.83167
07:06:18|0.83167
07:06:19|0.83167
07:06:20|0.83167
07:06:21|0.83168
07:06:22|0.83168
07:06:23|0.83225
07:06:24|0.83225
07:06:25|0.83204
07:06:26|0.83204
07:06:28|0.83172
07:06:29|0.83174
07:06:31|0.832
07:06:31|0.832
07:06:32|0.832
07:06:33|0.83249
07:06:34|0.83249
07:06:35|0.83249
07:06:36|0.83279
07:06:37|0.83294
07:06:38|0.83294
07:06:39|0.83294
07:06:41|0.83294
07:06:41|0.83294
07:06:42|0.83293
07:06:44|0.83293
07:06:45|0.83259
07:06:45|0.83293
07:06:47|0.83293
07:06:48|0.83365
07:06:49|0.8339
07:06:49|0.83476
07:06:50|0.83452
07:06:52|0.83452
07:06:53|0.8341
07:06:54|0.8341
07:06:56|0.83392
07:06:56|0.83408
07:06:57|0.83504
07:06:59|0.83504
07:06:59|0.83504
07:07:00|0.83498
07:07:01|0.83522
07:07:02|0.83482
07:07:03|0.83391
07:07:04|0.83391
07:07:05|0.83464
07:07:07|0.83464
07:07:07|0.83464
07:07:09|0.83464
07:07:09|0.83464
07:07:11|0.83561
07:07:12|0.83561
07:07:13|0.83561
07:07:14|0.83561
07:07:15|0.8354
07:07:16|0.8354
07:07:17|0.8354
07:07:18|0.8354
07:07:20|0.83609
07:07:21|0.83609
07:07:22|0.83583
07:07:23|0.83583
07:07:23|0.83645
07:07:25|0.83686
07:07:25|0.83686
07:07:26|0.83672
07:07:28|0.83682
07:07:29|0.83682
07:07:30|0.83682
07:07:31|0.83682
07:07:31|0.83719
07:07:33|0.83719
07:07:34|0.83666
07:07:35|0.83666
07:07:36|0.83665
07:07:37|0.83621
07:07:38|0.83611
07:07:39|0.83699
07:07:39|0.83748
07:07:41|0.83748
07:07:42|0.8367
07:07:43|0.83665
07:07:44|0.83429
07:07:45|0.83441
07:07:46|0.8349
07:07:47|0.83564
07:07:48|0.83564
07:07:49|0.83564
07:07:50|0.83541
07:07:51|0.83541
07:07:52|0.83541
07:07:53|0.83541
07:07:54|0.83541
07:07:55|0.83586
07:07:56|0.83586
07:07:57|0.83586
07:07:58|0.83586
07:07:59|0.83586
07:08:00|0.83586
07:08:01|0.83578
07:08:02|0.83576
07:08:03|0.83576
07:08:04|0.83576
07:08:06|0.83607
07:08:07|0.83607
07:08:07|0.83607
07:08:09|0.83607
07:08:10|0.83607
07:08:12|0.83607
07:08:13|0.83607
07:08:13|0.83607
07:08:15|0.83607
07:08:16|0.83661
07:08:17|0.83661
07:08:17|0.83661
07:08:18|0.83675
07:08:19|0.83675
07:08:21|0.83675
07:08:22|0.83664
07:08:23|0.83664
07:08:24|0.83664
07:08:25|0.83664
07:08:26|0.83718
07:08:27|0.83718
07:08:28|0.83742
07:08:29|0.83742
07:08:30|0.83742
07:08:32|0.83748
07:08:32|0.83748
07:08:33|0.83748
07:08:35|0.83748
07:08:35|0.83748
07:08:36|0.83643
07:08:37|0.83643
07:08:38|0.83643
07:08:39|0.83635
07:08:40|0.83635
07:08:41|0.83633
07:08:42|0.83633
07:08:43|0.83601
07:08:44|0.83601
07:08:45|0.83601
07:08:46|0.83601
07:08:47|0.83601
07:08:49|0.83601
07:08:49|0.83601
07:08:51|0.83601
07:08:51|0.83655
07:08:52|0.83642
07:08:54|0.83645
07:08:54|0.8369
07:08:56|0.8369
07:08:56|0.8369
07:08:57|0.8369
07:08:59|0.8369
07:09:00|0.8369
07:09:01|0.8369
07:09:02|0.8369
07:09:03|0.8369
07:09:04|0.83632
07:09:05|0.83588
07:09:07|0.83522
07:09:08|0.83522
07:09:08|0.8352
07:09:09|0.8352
07:09:11|0.8352
07:09:12|0.8352
07:09:13|0.8352
07:09:14|0.8352
07:09:14|0.8352
07:09:16|0.83488
07:09:17|0.83488
07:09:18|0.83488
07:09:19|0.83384
07:09:20|0.83394
07:09:22|0.83394
07:09:22|0.83394
07:09:23|0.83394
07:09:25|0.83394
07:09:25|0.83394
07:09:26|0.83394
07:09:28|0.83394
07:09:29|0.83394
07:09:30|0.83368
07:09:30|0.83368
07:09:31|0.83368
07:09:33|0.83384
07:09:34|0.83384
07:09:34|0.83384
07:09:35|0.83366
07:09:37|0.83366
07:09:38|0.83313
07:09:38|0.83313
07:09:39|0.83277
07:09:40|0.83277
07:09:42|0.83277
07:09:43|0.83277
07:09:43|0.83277
07:09:45|0.8329
07:09:45|0.8329
07:09:47|0.8329
07:09:48|0.8329
07:09:49|0.8329
07:09:50|0.8329
07:09:51|0.83333
07:09:52|0.83333
07:09:53|0.83333
07:09:54|0.83343
07:09:54|0.83316
07:09:55|0.83316
07:09:56|0.83316
07:09:57|0.83316
07:09:59|0.83316
07:09:59|0.83205
07:10:00|0.83205
07:10:02|0.83205
07:10:02|0.83111
07:10:04|0.83111
07:10:05|0.83111
07:10:06|0.83135
07:10:08|0.83157
07:10:09|0.83112
07:10:09|0.83112
07:10:11|0.83146
07:10:11|0.83017
07:10:12|0.83017
07:10:13|0.83017
07:10:15|0.83017
07:10:15|0.83082
07:10:17|0.83082
07:10:18|0.83053
07:10:18|0.83053
07:10:19|0.83053
07:10:21|0.83053
07:10:21|0.83053
07:10:22|0.83053
07:10:23|0.83053
07:10:25|0.83053
07:10:25|0.83193
07:10:26|0.83258
07:10:27|0.83258
07:10:29|0.83258
07:10:29|0.83258
07:10:30|0.83234
07:10:32|0.83115
07:10:32|0.83162
07:10:34|0.83162
07:10:34|0.83139
07:10:35|0.83139
07:10:36|0.83139
07:10:38|0.83139
07:10:39|0.83122
07:10:40|0.83072
07:10:40|0.83072
07:10:42|0.83072
07:10:42|0.83072
07:10:44|0.83072
07:10:45|0.83072
07:10:46|0.83072
07:10:47|0.83014
07:10:48|0.83014
07:10:49|0.83073
07:10:50|0.83073
07:10:51|0.83073
07:10:52|0.83073
07:10:53|0.83112
07:10:54|0.83104
07:10:55|0.83104
07:10:56|0.83132
07:10:57|0.83132
07:10:58|0.83132
07:10:59|0.83132
07:11:00|0.83132
07:11:01|0.83132
07:11:02|0.8316
07:11:03|0.8316
07:11:04|0.8316
07:11:05|0.83086
07:11:06|0.83033
07:11:08|0.83033
07:11:09|0.83033
07:11:10|0.83017
07:11:12|0.83017
07:11:12|0.83017
07:11:14|0.83017
07:11:14|0.83017
07:11:15|0.83043
07:11:17|0.83039
07:11:18|0.83039
07:11:19|0.83034
07:11:20|0.83034
07:11:21|0.83034
07:11:22|0.83016
07:11:23|0.83016
07:11:24|0.8302
07:11:25|0.83027
07:11:26|0.82944
07:11:27|0.82786
07:11:28|0.82819
07:11:29|0.82841
07:11:31|0.82842
07:11:31|0.82842
07:11:33|0.82842
07:11:34|0.82842
07:11:36|0.82842
07:11:36|0.82839
07:11:38|0.82799
07:11:39|0.82799
07:11:39|0.82799
07:11:40|0.82799
07:11:42|0.8287
07:11:43|0.8287
07:11:44|0.82901
07:11:44|0.82901
07:11:45|0.82868
07:11:47|0.82884
07:11:48|0.82903
07:11:49|0.82903
07:11:50|0.82941
07:11:50|0.82941
07:11:51|0.82941
07:11:53|0.82941
07:11:53|0.82941
07:11:54|0.82943
07:11:56|0.82857
07:11:57|0.82857
07:11:57|0.82878
07:11:58|0.82878
07:12:00|0.82878
07:12:01|0.82878
07:12:01|0.82869
07:12:02|0.82869
07:12:04|0.82869
07:12:05|0.82854
07:12:06|0.82876
07:12:07|0.82876
07:12:09|0.82835
07:12:10|0.82835
07:12:11|0.82796
07:12:12|0.82796
07:12:13|0.82796
07:12:14|0.82829
07:12:16|0.82821
07:12:17|0.82821
07:12:18|0.82821
07:12:18|0.82818
07:12:21|0.82818
07:12:21|0.82818
07:12:22|0.82818
07:12:23|0.82818
07:12:24|0.82818
07:12:25|0.82818
07:12:26|0.82818
07:12:28|0.82804
07:12:28|0.82804
07:12:29|0.82804
07:12:31|0.82804
07:12:31|0.82804
07:12:32|0.82857
07:12:33|0.82857
07:12:34|0.82857
07:12:35|0.82901
07:12:37|0.82901
07:12:38|0.82939
07:12:38|0.82909
07:12:40|0.82909
07:12:40|0.82909
07:12:42|0.82925
07:12:42|0.82925
07:12:43|0.82925
07:12:44|0.82904
07:12:45|0.82904
07:12:46|0.82904
07:12:47|0.82904
07:12:48|0.82904
07:12:50|0.82904
07:12:51|0.82931
07:12:51|0.82931
07:12:53|0.82931
07:12:53|0.82931
07:12:54|0.82957
07:12:55|0.82957
07:12:57|0.82957
07:12:58|0.82957
07:12:58|0.82957
07:13:00|0.82957
07:13:01|0.8298
07:13:02|0.8298
07:13:02|0.8298
07:13:04|0.82891
07:13:04|0.82891
07:13:06|0.82733
07:13:07|0.82747
07:13:08|0.82714
07:13:08|0.82714
07:13:10|0.82741
07:13:11|0.82743
07:13:13|0.82743
07:13:13|0.82743
07:13:14|0.82721
07:13:16|0.82745
07:13:17|0.82792
07:13:18|0.82792
07:13:19|0.82761
07:13:21|0.82761
07:13:21|0.82753
07:13:23|0.82753
07:13:23|0.82753
07:13:24|0.82753
07:13:26|0.82753
07:13:27|0.82753
07:13:27|0.82706
07:13:29|0.82674
07:13:30|0.8274
07:13:31|0.82716
07:13:32|0.82716
07:13:32|0.8267
07:13:34|0.8267
07:13:34|0.82671
07:13:36|0.82671
07:13:37|0.82671
07:13:38|0.82671
07:13:39|0.82671
07:13:39|0.82705
07:13:40|0.82705
07:13:42|0.82705
07:13:42|0.82705
07:13:44|0.82698
07:13:45|0.82698
07:13:46|0.82726
07:13:47|0.82733
07:13:48|0.82733
07:13:48|0.82733
07:13:50|0.82733
07:13:51|0.82733
07:13:52|0.82733
07:13:52|0.82733
07:13:53|0.82733
07:13:54|0.82733
07:13:56|0.8271
07:13:56|0.8271
07:13:58|0.8271
07:13:58|0.8271
07:14:00|0.8271
07:14:00|0.8271
07:14:02|0.8271
07:14:04|0.8271
07:14:04|0.8271
07:14:05|0.8271
07:14:06|0.82712
07:14:08|0.82712
07:14:08|0.82712
07:14:09|0.82712
07:14:11|0.82724
07:14:12|0.82724
07:14:13|0.82724
07:14:14|0.82724
07:14:15|0.82766
07:14:16|0.82766
07:14:17|0.82752
07:14:19|0.82752
07:14:20|0.82752
07:14:21|0.82754
07:14:22|0.82754
07:14:23|0.82778
07:14:24|0.8279
07:14:25|0.82792
07:14:26|0.8284
07:14:27|0.8288
07:14:28|0.82895
07:14:28|0.82933
07:14:30|0.82917
07:14:31|0.82916
07:14:33|0.82917
07:14:33|0.82891
07:14:35|0.82851
07:14:35|0.82851
07:14:37|0.82851
07:14:37|0.82913
07:14:38|0.82913
07:14:40|0.82913
07:14:40|0.82932
07:14:42|0.82932
07:14:42|0.82932
07:14:44|0.82932
07:14:45|0.82903
07:14:46|0.82903
07:14:47|0.82903
07:14:48|0.82903
07:14:49|0.82918
07:14:51|0.82925
07:14:51|0.82872
07:14:52|0.82872
07:14:53|0.82872
07:14:54|0.82918
07:14:55|0.82918
07:14:57|0.82852
07:14:57|0.82744
07:14:58|0.8274
07:14:59|0.8274
07:15:00|0.8274
07:15:01|0.8274
07:15:02|0.82765
07:15:03|0.82765
07:15:05|0.82765
07:15:05|0.82706
07:15:06|0.82662
07:15:07|0.82664
07:15:09|0.82609
07:15:09|0.82609
07:15:11|0.82609
07:15:13|0.82609
07:15:14|0.82573
07:15:15|0.82573
07:15:16|0.8257
07:15:17|0.8257
07:15:17|0.8257
07:15:19|0.82551
07:15:20|0.82577
07:15:22|0.82565
07:15:22|0.82603
07:15:24|0.82603
07:15:25|0.82603
07:15:26|0.82603
07:15:27|0.82577
07:15:28|0.82577
07:15:29|0.82577
07:15:30|0.82577
07:15:31|0.82612
07:15:32|0.82612
07:15:33|0.82612
07:15:34|0.82612
07:15:35|0.82612
07:15:36|0.82612
07:15:37|0.82705
07:15:38|0.82631
07:15:39|0.82631
07:15:40|0.82626
07:15:41|0.82626
07:15:42|0.82624
07:15:43|0.82624
07:15:44|0.82624
07:15:45|0.82677
07:15:47|0.82677
07:15:48|0.82677
07:15:48|0.82677
07:15:50|0.82677
07:15:50|0.82677
07:15:51|0.82677
07:15:53|0.82669
07:15:53|0.82669
07:15:54|0.82669
07:15:55|0.82674
07:15:56|0.82554
07:15:57|0.82554
07:15:58|0.82582
07:15:59|0.82582
07:16:00|0.82582
07:16:01|0.82581
07:16:03|0.82581
07:16:04|0.82581
07:16:05|0.82581
07:16:05|0.82581
07:16:07|0.82535
07:16:08|0.82535
07:16:09|0.82535
07:16:10|0.82535
07:16:11|0.82535
07:16:12|0.82581
07:16:13|0.82581
07:16:15|0.82581
07:16:16|0.82668
07:16:16|0.82648
07:16:18|0.82648
07:16:20|0.82648
07:16:21|0.82631
07:16:21|0.82592
07:16:22|0.82592
07:16:24|0.82592
07:16:24|0.82592
07:16:26|0.82592
07:16:26|0.82627
07:16:28|0.82627
07:16:29|0.82664
07:16:29|0.82664
07:16:30|0.82664
07:16:32|0.82664
07:16:32|0.82737
07:16:33|0.82784
07:16:35|0.82784
07:16:35|0.82784
07:16:36|0.82719
07:16:38|0.82669
07:16:39|0.82613
07:16:40|0.82613
07:16:41|0.82525
07:16:42|0.82475
07:16:43|0.82475
07:16:44|0.82512
07:16:45|0.82512
07:16:46|0.82474
07:16:47|0.82474
07:16:48|0.82474
07:16:49|0.82474
07:16:50|0.82512
07:16:51|0.82512
07:16:52|0.8247
07:16:53|0.8247
07:16:54|0.8247
07:16:55|0.82413
07:16:56|0.82344
07:16:57|0.82355
07:16:58|0.82355
07:16:59|0.82355
07:17:00|0.82355
07:17:01|0.82355
07:17:02|0.82339
07:17:03|0.82333
07:17:06|0.82321
07:17:08|0.82379
07:17:09|0.8239
07:17:10|0.82443
07:17:10|0.82443
07:17:12|0.82443
07:17:12|0.8247
07:17:13|0.82373
07:17:16|0.82373
07:17:16|0.8244
07:17:17|0.82465
07:17:19|0.8251
07:17:20|0.8255
07:17:21|0.82531
07:17:22|0.82547
07:17:23|0.82565
07:17:24|0.82565
07:17:25|0.82565
07:17:26|0.82589
07:17:26|0.82589
07:17:28|0.82589
07:17:28|0.82548
07:17:30|0.82576
07:17:31|0.82576
07:17:32|0.82576
07:17:32|0.82576
07:17:33|0.8258
07:17:35|0.8258
07:17:36|0.8258
07:17:36|0.8258
07:17:38|0.8258
07:17:39|0.8258
07:17:40|0.8258
07:17:41|0.82535
07:17:42|0.82535
07:17:43|0.82535
07:17:44|0.82535
07:17:45|0.82535
07:17:46|0.82535
07:17:47|0.82535
07:17:48|0.82535
07:17:49|0.82535
07:17:50|0.82549
07:17:51|0.82549
07:17:52|0.82509
07:17:53|0.82509
07:17:55|0.82509
07:17:55|0.82546
07:17:56|0.82556
07:17:58|0.82482
07:17:59|0.8242
07:18:00|0.8242
07:18:00|0.8242
07:18:01|0.8242
07:18:03|0.8242
07:18:03|0.8242
07:18:04|0.8246
07:18:06|0.8246
07:18:06|0.82301
07:18:08|0.82301
07:18:08|0.82308
07:18:10|0.82328
07:18:11|0.82298
07:18:12|0.82313
07:18:13|0.82261
07:18:13|0.82287
07:18:16|0.82017
07:18:16|0.8201
07:18:18|0.82047
07:18:19|0.82047
07:18:20|0.82082
07:18:21|0.82082
07:18:23|0.8208
07:18:25|0.82082
07:18:25|0.82082
07:18:26|0.82082
07:18:28|0.82082
07:18:29|0.81971
07:18:30|0.81925
07:18:30|0.82008
07:18:31|0.82008
07:18:33|0.82016
07:18:34|0.82016
07:18:35|0.82016
07:18:36|0.82016
07:18:37|0.82051
07:18:38|0.82051
07:18:39|0.82099
07:18:40|0.82099
07:18:41|0.82099
07:18:42|0.82099
07:18:44|0.82099
07:18:45|0.8204
07:18:45|0.82002
07:18:47|0.82002
07:18:47|0.82008
07:18:49|0.82008
07:18:50|0.82008
07:18:51|0.82008
07:18:52|0.82008
07:18:53|0.82008
07:18:53|0.82008
07:18:54|0.81997
07:18:55|0.81997
07:18:57|0.81997
07:18:58|0.81997
07:18:58|0.81997
07:19:00|0.81997
07:19:01|0.8199
07:19:02|0.8199
07:19:03|0.8199
07:19:03|0.8199
07:19:05|0.82049
07:19:06|0.82049
07:19:07|0.82049
07:19:08|0.82049
07:19:09|0.82049
07:19:10|0.81984
07:19:11|0.8196
07:19:12|0.81928
07:19:13|0.81958
07:19:14|0.81958
07:19:16|0.81976
07:19:18|0.81976
07:19:18|0.81976
07:19:20|0.81994
07:19:20|0.82018
07:19:21|0.81988
07:19:23|0.8204
07:19:24|0.8204
07:19:25|0.8204
07:19:27|0.8204
07:19:27|0.82006
07:19:28|0.82006
07:19:29|0.82006
07:19:31|0.81967
07:19:31|0.81967
07:19:33|0.81938
07:19:33|0.81938
07:19:34|0.81938
07:19:35|0.81919
07:19:36|0.81919
07:19:37|0.81919
07:19:38|0.81961
07:19:39|0.81961
07:19:41|0.81995
07:19:42|0.81995
07:19:42|0.81995
07:19:44|0.81995
07:19:45|0.82
07:19:45|0.81992
07:19:47|0.81992
07:19:48|0.81992
07:19:49|0.81992
07:19:49|0.81992
07:19:50|0.81992
07:19:51|0.81992
07:19:52|0.81992
07:19:53|0.81992
07:19:55|0.81919
07:19:56|0.81922
07:19:56|0.81922
07:19:57|0.81922
07:19:59|0.81922
07:19:59|0.82
07:20:01|0.82034
07:20:01|0.82046
07:20:02|0.82005
07:20:03|0.82001
07:20:05|0.81972
07:20:05|0.81923
07:20:06|0.819
07:20:07|0.81901
07:20:08|0.81901
07:20:09|0.81901
07:20:11|0.81901
07:20:12|0.81856
07:20:12|0.81831
07:20:13|0.81831
07:20:14|0.81832
07:20:15|0.81832
07:20:18|0.81808
07:20:19|0.81825
07:20:21|0.81825
07:20:21|0.81825
07:20:22|0.81825
07:20:24|0.81796
07:20:24|0.81796
07:20:25|0.81814
07:20:27|0.81849
07:20:28|0.81796
07:20:29|0.81824
07:20:29|0.8183
07:20:31|0.81849
07:20:32|0.81849
07:20:33|0.81849
07:20:33|0.8191
07:20:34|0.8191
07:20:36|0.8191
07:20:37|0.8191
07:20:38|0.8191
07:20:40|0.8192
07:20:40|0.81867
07:20:41|0.81867
07:20:42|0.81902
07:20:43|0.81847
07:20:45|0.81814
07:20:46|0.81814
07:20:47|0.81782
07:20:48|0.81806
07:20:48|0.81806
07:20:50|0.81806
07:20:51|0.81806
07:20:52|0.81806
07:20:52|0.81806
07:20:54|0.81773
07:20:55|0.81772
07:20:55|0.81776
07:20:57|0.81776
07:20:58|0.81759
07:20:58|0.81748
07:21:00|0.81734
07:21:01|0.81749
07:21:02|0.81723
07:21:03|0.81749
07:21:04|0.81727
07:21:05|0.81684
07:21:06|0.81702
07:21:07|0.81721
07:21:08|0.81759
07:21:09|0.81759
07:21:09|0.81811
07:21:11|0.81853
07:21:12|0.81919
07:21:13|0.81866
07:21:14|0.81866
07:21:15|0.81901
07:21:15|0.81848
07:21:18|0.81875
07:21:18|0.81889
07:21:19|0.81884
07:21:20|0.81839
07:21:22|0.81842
07:21:22|0.81842
07:21:24|0.8185
07:21:25|0.81767
07:21:26|0.8176
07:21:27|0.8176
07:21:28|0.81763
07:21:29|0.81776
07:21:30|0.81776
07:21:31|0.81707
07:21:32|0.81643
07:21:33|0.81732
07:21:34|0.81732
07:21:35|0.81732
07:21:36|0.81721
07:21:37|0.81721
07:21:38|0.81795
07:21:39|0.81766
07:21:40|0.81766
07:21:41|0.81766
07:21:43|0.81766
07:21:43|0.81767
07:21:44|0.818
07:21:45|0.81816
07:21:46|0.81816
07:21:48|0.81816
07:21:48|0.81816
07:21:50|0.81816
07:21:50|0.81816
07:21:51|0.81816
07:21:53|0.81819
07:21:55|0.81767
07:21:55|0.81769
07:21:57|0.81784
07:21:57|0.81805
07:21:58|0.81796
07:21:59|0.81796
07:22:01|0.81795
07:22:01|0.81765
07:22:03|0.81734
07:22:03|0.81734
07:22:04|0.81678
07:22:05|0.81678
07:22:06|0.81667
07:22:07|0.81663
07:22:09|0.81658
07:22:10|0.81659
07:22:10|0.8166
07:22:11|0.81672
07:22:12|0.81672
07:22:13|0.81672
07:22:15|0.81672
07:22:15|0.81631
07:22:17|0.81632
07:22:19|0.8163
07:22:20|0.8164
07:22:21|0.81637
07:22:22|0.81637
07:22:24|0.81637
07:22:25|0.81642
07:22:26|0.81628
07:22:27|0.81628
07:22:28|0.81629
07:22:29|0.8163
07:22:30|0.81643
07:22:31|0.81629
07:22:32|0.81639
07:22:33|0.81636
07:22:34|0.81622
07:22:35|0.81622
07:22:36|0.81683
07:22:37|0.81683
07:22:38|0.81683
07:22:39|0.81683
07:22:40|0.81683
07:22:41|0.81656
07:22:42|0.81656
07:22:43|0.81641
07:22:45|0.81641
07:22:46|0.81641
07:22:46|0.81663
07:22:47|0.81663
07:22:48|0.81663
07:22:50|0.8169
07:22:50|0.8169
07:22:51|0.81714
07:22:52|0.8169
07:22:53|0.8169
07:22:54|0.81698
07:22:55|0.81664
07:22:57|0.81698
07:22:57|0.81698
07:22:59|0.8162
07:22:59|0.8162
07:23:01|0.816
07:23:02|0.81639
07:23:03|0.81652
07:23:04|0.81652
07:23:04|0.81652
07:23:05|0.81655
07:23:06|0.81646
07:23:07|0.81646
07:23:08|0.81646
07:23:09|0.81646
07:23:11|0.81646
07:23:12|0.81646
07:23:13|0.81646
07:23:14|0.81646
07:23:14|0.81646
07:23:16|0.81707
07:23:17|0.81653
07:23:18|0.81649
07:23:18|0.81633
07:23:20|0.81628
07:23:22|0.81646
07:23:23|0.81646
07:23:24|0.81646
07:23:24|0.81646
07:23:26|0.81646
07:23:27|0.81646
07:23:28|0.81623
07:23:29|0.81623
07:23:30|0.81623
07:23:31|0.81634
07:23:32|0.81656
07:23:33|0.81656
07:23:34|0.81656
07:23:35|0.81656
07:23:36|0.81656
07:23:37|0.81656
07:23:38|0.81656
07:23:39|0.81682
07:23:40|0.8161
07:23:41|0.8161
07:23:42|0.8164
07:23:43|0.8164
07:23:45|0.8164
07:23:45|0.81666
07:23:46|0.81666
07:23:47|0.81699
07:23:48|0.817
07:23:50|0.817
07:23:51|0.817
07:23:51|0.81655
07:23:53|0.81643
07:23:54|0.81661
07:23:55|0.81661
07:23:55|0.81675
07:23:57|0.81675
07:23:58|0.81675
07:23:59|0.81675
07:24:00|0.81675
07:24:01|0.81675
07:24:02|0.81675
07:24:04|0.81676
07:24:05|0.81676
07:24:05|0.81676
07:24:07|0.81664
07:24:07|0.81666
07:24:09|0.81666
07:24:10|0.8162
07:24:10|0.81628
07:24:11|0.81628
07:24:12|0.81629
07:24:13|0.81628
07:24:14|0.81636
07:24:15|0.81636
07:24:16|0.81636
07:24:18|0.81636
07:24:19|0.81618
07:24:19|0.81618
07:24:21|0.81602
07:24:22|0.81643
07:24:24|0.81643
07:24:25|0.81655
07:24:26|0.81622
07:24:27|0.81633
07:24:28|0.81639
07:24:28|0.8162
07:24:30|0.8162
07:24:31|0.8162
07:24:32|0.81612
07:24:33|0.81612
07:24:34|0.81612
07:24:35|0.81626
07:24:36|0.81626
07:24:37|0.81612
07:24:37|0.81612
07:24:38|0.81632
07:24:40|0.81631
07:24:41|0.81644
07:24:42|0.81664
07:24:43|0.81666
07:24:44|0.81666
07:24:45|0.81659
07:24:46|0.81659
07:24:47|0.81643
07:24:48|0.81643
07:24:49|0.81664
07:24:51|0.81664
07:24:52|0.81635
07:24:52|0.81635
07:24:54|0.81635
07:24:54|0.81619
07:24:56|0.816
07:24:56|0.816
07:24:57|0.816
07:24:59|0.816
07:25:00|0.816
07:25:01|0.816
07:25:02|0.816
07:25:03|0.816
07:25:04|0.816
07:25:05|0.81611
07:25:06|0.8161
07:25:07|0.8161
07:25:08|0.8161
07:25:09|0.81624
07:25:10|0.81624
07:25:11|0.81624
07:25:12|0.81685
07:25:13|0.81685
07:25:14|0.81685
07:25:15|0.81683
07:25:16|0.81632
07:25:17|0.81632
07:25:18|0.81661
07:25:19|0.81661
07:25:20|0.81661
07:25:22|0.81661
07:25:23|0.81661
07:25:24|0.81643
07:25:26|0.81631
07:25:26|0.81656
07:25:27|0.81685
07:25:28|0.81685
07:25:29|0.81685
07:25:31|0.8162
07:25:31|0.8162
07:25:33|0.81684
07:25:34|0.81613
07:25:35|0.81613
07:25:36|0.81613
07:25:37|0.81613
07:25:38|0.81613
07:25:40|0.81613
07:25:41|0.81737
07:25:42|0.81737
07:25:43|0.81737
07:25:44|0.81737
07:25:45|0.81737
07:25:46|0.81694
07:25:47|0.81694
07:25:48|0.81694
07:25:49|0.81694
07:25:50|0.81659
07:25:51|0.81659
07:25:52|0.81651
07:25:53|0.81627
07:25:54|0.81627
07:25:56|0.81627
07:25:57|0.81627
07:25:57|0.81627
07:25:59|0.81627
07:26:00|0.81635
07:26:01|0.81635
07:26:02|0.81642
07:26:03|0.81642
07:26:04|0.81611
07:26:05|0.81611
07:26:06|0.81611
07:26:07|0.81641
07:26:08|0.81641
07:26:09|0.81641
07:26:10|0.81644
07:26:11|0.81623
07:26:12|0.81623
07:26:13|0.81623
07:26:14|0.81623
07:26:16|0.81628
07:26:16|0.81641
07:26:18|0.81652
07:26:18|0.81652
07:26:19|0.81652
07:26:20|0.81652
07:26:21|0.81652
07:26:22|0.81652
07:26:24|0.81652
07:26:25|0.81689
07:26:27|0.81705
07:26:27|0.81705
07:26:29|0.81716
07:26:30|0.81716
07:26:31|0.81716
07:26:32|0.81749
07:26:33|0.81749
07:26:35|0.81749
07:26:35|0.81749
07:26:37|0.81749
07:26:37|0.81749
07:26:38|0.81749
07:26:39|0.81749
07:26:40|0.81749
07:26:42|0.81749
07:26:43|0.81749
07:26:43|0.81703
07:26:44|0.81709
07:26:45|0.81709
07:26:47|0.81709
07:26:47|0.81709
07:26:48|0.81709
07:26:49|0.81709
07:26:51|0.81709
07:26:52|0.81709
07:26:53|0.8162
07:26:54|0.8162
07:26:55|0.8162
07:26:56|0.81629
07:26:57|0.81629
07:26:58|0.81629
07:26:59|0.81629
07:26:59|0.81629
07:27:01|0.81605
07:27:03|0.81605
07:27:03|0.816
07:27:04|0.81606
07:27:05|0.81606
07:27:07|0.81606
07:27:08|0.816
07:27:09|0.816
07:27:10|0.816
07:27:11|0.816
07:27:12|0.81601
07:27:12|0.81601
07:27:13|0.81601
07:27:14|0.81635
07:27:15|0.81635
07:27:16|0.81635
07:27:17|0.81635
07:27:19|0.81635
07:27:20|0.81635
07:27:20|0.81609
07:27:22|0.81637
07:27:24|0.81637
07:27:25|0.81637
07:27:26|0.81637
07:27:27|0.81637
07:27:28|0.81637
07:27:29|0.81691
07:27:30|0.81691
07:27:31|0.81691
07:27:32|0.81694
07:27:33|0.81689
07:27:34|0.81701
07:27:35|0.81701
07:27:37|0.81605
07:27:38|0.81639
07:27:39|0.81639
07:27:39|0.81639
07:27:41|0.81639
07:27:42|0.81639
07:27:43|0.81639
07:27:44|0.8166
07:27:44|0.81714
07:27:46|0.81714
07:27:47|0.81662
07:27:48|0.81662
07:27:48|0.81662
07:27:49|0.81662
07:27:51|0.81662
07:27:52|0.81662
07:27:53|0.81662
07:27:54|0.81662
07:27:55|0.81662
07:27:56|0.81656
07:27:57|0.81664
07:27:58|0.81664
07:27:59|0.8167
07:28:00|0.81639
07:28:01|0.81639
07:28:02|0.81639
07:28:03|0.81654
07:28:04|0.81654
07:28:05|0.81654
07:28:06|0.81651
07:28:07|0.81651
07:28:07|0.81651
07:28:09|0.81707
07:28:10|0.81707
07:28:10|0.81707
07:28:12|0.81694
07:28:13|0.81694
07:28:13|0.81694
07:28:15|0.81702
07:28:15|0.81702
07:28:16|0.81702
07:28:17|0.81702
07:28:19|0.81665
07:28:19|0.81665
07:28:20|0.81628
07:28:21|0.81663
07:28:23|0.81663
07:28:25|0.81664
07:28:26|0.81664
07:28:27|0.81664
07:28:28|0.81664
07:28:30|0.81664
07:28:31|0.81664
07:28:32|0.81664
07:28:33|0.81682
07:28:34|0.81682
07:28:35|0.81682
07:28:36|0.81676
07:28:37|0.81676
07:28:38|0.81676
07:28:39|0.81676
07:28:40|0.81677
07:28:41|0.81614
07:28:42|0.81601
07:28:44|0.81601
07:28:44|0.81601
07:28:46|0.81601
07:28:46|0.81601
07:28:48|0.81601
07:28:49|0.81601
07:28:50|0.81601
07:28:51|0.81716
07:28:52|0.81725
07:28:52|0.81717
07:28:54|0.81735
07:28:54|0.81731
07:28:55|0.81731
07:28:57|0.81731
07:28:57|0.81738
07:28:59|0.81738
07:28:59|0.81744
07:29:01|0.81744
07:29:01|0.81709
07:29:03|0.81709
07:29:04|0.81709
07:29:05|0.81709
07:29:06|0.81652
07:29:07|0.81626
07:29:08|0.81615
07:29:09|0.81615
07:29:10|0.81652
07:29:11|0.81652
07:29:12|0.81652
07:29:13|0.81652
07:29:14|0.81652
07:29:15|0.81676
07:29:16|0.81676
07:29:17|0.81676
07:29:18|0.81676
07:29:19|0.81654
07:29:20|0.81654
07:29:21|0.81654
07:29:22|0.81695
07:29:23|0.81695
07:29:24|0.81695
07:29:25|0.81706
07:29:26|0.81706
07:29:28|0.81706
07:29:29|0.81706
07:29:30|0.81706
07:29:32|0.81761
07:29:33|0.81707
07:29:33|0.81749
07:29:35|0.81749
07:29:36|0.81749
07:29:37|0.81749
07:29:39|0.81749
07:29:40|0.81749
07:29:41|0.81749
07:29:42|0.81795
07:29:43|0.81789
07:29:44|0.81795
07:29:44|0.81785
07:29:45|0.81789
07:29:47|0.81799
07:29:48|0.81799
07:29:48|0.81799
07:29:50|0.81799
07:29:50|0.81799
07:29:52|0.81799
07:29:53|0.81799
07:29:54|0.81799
07:29:55|0.81799
07:29:56|0.81799
07:29:56|0.81818
07:29:58|0.8185
07:29:59|0.81873
07:30:00|0.81873
07:30:01|0.81883
07:30:02|0.81896
07:30:03|0.81889
07:30:04|0.81889
07:30:05|0.8186
07:30:06|0.81818
07:30:08|0.81815
07:30:09|0.81824
07:30:10|0.81824
07:30:11|0.81824
07:30:12|0.81824
07:30:14|0.81824
07:30:14|0.81897
07:30:16|0.81903
07:30:16|0.81903
07:30:17|0.81903
07:30:19|0.81937
07:30:19|0.81928
07:30:20|0.81928
07:30:21|0.81938
07:30:23|0.81938
07:30:24|0.81967
07:30:25|0.81895
07:30:26|0.81895
07:30:26|0.81916
07:30:28|0.81904
07:30:29|0.81904
07:30:31|0.81898
07:30:32|0.81799
07:30:33|0.81799
07:30:35|0.81799
07:30:35|0.81749
07:30:36|0.81727
07:30:38|0.81727
07:30:39|0.81729
07:30:40|0.81729
07:30:41|0.81729
07:30:42|0.81744
07:30:43|0.81744
07:30:43|0.81744
07:30:45|0.81744
07:30:46|0.8171
07:30:47|0.81706
07:30:48|0.81706
07:30:49|0.81706
07:30:50|0.81706
07:30:51|0.81706
07:30:52|0.8166
07:30:53|0.81642
07:30:54|0.81644
07:30:55|0.8163
07:30:56|0.8162
07:30:57|0.81692
07:30:58|0.81683
07:31:00|0.81683
07:31:01|0.81683
07:31:01|0.81683
07:31:02|0.81683
07:31:04|0.81683
07:31:05|0.81683
07:31:06|0.81683
07:31:07|0.81617
07:31:08|0.81628
07:31:08|0.81628
07:31:09|0.81654
07:31:11|0.81654
07:31:12|0.81654
07:31:13|0.81647
07:31:13|0.81602
07:31:15|0.81641
07:31:15|0.81641
07:31:17|0.81641
07:31:18|0.81641
07:31:19|0.81641
07:31:20|0.81641
07:31:21|0.81641
07:31:22|0.81645
07:31:23|0.81645
07:31:24|0.81677
07:31:25|0.81677
07:31:26|0.81677
07:31:26|0.81677
07:31:29|0.81677
07:31:30|0.81677
07:31:30|0.81677
07:31:31|0.81677
07:31:32|0.81641
07:31:33|0.81641
07:31:35|0.81672
07:31:36|0.81672
07:31:37|0.81688
07:31:38|0.81681
07:31:39|0.81681
07:31:40|0.81681
07:31:41|0.81719
07:31:42|0.81769
07:31:43|0.81769
07:31:44|0.81769
07:31:45|0.81777
07:31:46|0.81777
07:31:47|0.81777
07:31:48|0.81777
07:31:49|0.81777
07:31:50|0.81777
07:31:51|0.81777
07:31:53|0.81741
07:31:54|0.81756
07:31:54|0.81741
07:31:56|0.81741
07:31:56|0.81741
07:31:58|0.81741
07:31:58|0.81723
07:31:59|0.81723
07:32:00|0.81772
07:32:02|0.81772
07:32:02|0.81772
07:32:03|0.81814
07:32:04|0.81748
07:32:05|0.81746
07:32:07|0.81697
07:32:07|0.81697
07:32:08|0.81685
07:32:09|0.81685
07:32:10|0.81685
07:32:11|0.81685
07:32:13|0.81665
07:32:13|0.81665
07:32:15|0.81662
07:32:15|0.81683
07:32:16|0.81683
07:32:18|0.81627
07:32:19|0.81636
07:32:19|0.81643
07:32:20|0.81643
07:32:21|0.81671
07:32:22|0.81671
07:32:24|0.81671
07:32:25|0.81659
07:32:26|0.81659
07:32:27|0.81663
07:32:29|0.81663
07:32:29|0.81651
07:32:30|0.81644
07:32:32|0.81652
07:32:32|0.81652
07:32:34|0.81652
07:32:35|0.81652
07:32:35|0.81652
07:32:37|0.81652
07:32:38|0.81652
07:32:39|0.81652
07:32:39|0.81652
07:32:41|0.81652
07:32:41|0.816
07:32:42|0.816
07:32:43|0.816
07:32:44|0.8163
07:32:46|0.8163
07:32:46|0.8163
07:32:48|0.8163
07:32:48|0.81686
07:32:50|0.8165
07:32:50|0.8165
07:32:52|0.8163
07:32:53|0.8163
07:32:53|0.8163
07:32:55|0.8163
07:32:55|0.81673
07:32:57|0.81673
07:32:58|0.81673
07:32:59|0.81673
07:33:00|0.81673
07:33:01|0.81673
07:33:03|0.81673
07:33:03|0.81704
07:33:04|0.81704
07:33:06|0.81684
07:33:06|0.81708
07:33:07|0.81671
07:33:08|0.81671
07:33:09|0.81671
07:33:10|0.81671
07:33:12|0.81671
07:33:12|0.81701
07:33:14|0.81701
07:33:14|0.81701
07:33:15|0.81701
07:33:16|0.81684
07:33:18|0.81684
07:33:18|0.81684
07:33:19|0.81728
07:33:21|0.81728
07:33:21|0.8175
07:33:22|0.8175
07:33:23|0.8175
07:33:24|0.8175
07:33:25|0.8175
07:33:27|0.8175
07:33:27|0.81774
07:33:29|0.81774
07:33:30|0.818
07:33:31|0.818
07:33:33|0.818
07:33:33|0.81753
07:33:35|0.81753
07:33:36|0.81753
07:33:37|0.81753
07:33:39|0.81753
07:33:40|0.81753
07:33:41|0.81731
07:33:42|0.81731
07:33:42|0.81731
07:33:44|0.81731
07:33:45|0.81731
07:33:46|0.81731
07:33:47|0.81731
07:33:47|0.8173
07:33:48|0.81699
07:33:49|0.81699
07:33:50|0.81627
07:33:58|0.81627
07:33:59|0.81676
07:34:01|0.81676
07:34:01|0.81676
07:34:02|0.81676
07:34:04|0.81676
07:34:05|0.81639
07:34:05|0.81678
07:34:06|0.81678
07:34:08|0.81678
07:34:09|0.8168
07:34:10|0.8168
07:34:11|0.81651
07:34:12|0.81651
07:34:13|0.81651
07:34:14|0.81677
07:34:15|0.81677
07:34:16|0.81684
07:34:17|0.81684
07:34:18|0.817
07:34:19|0.817
07:34:20|0.817
07:34:21|0.817
07:34:23|0.817
07:34:24|0.81772
07:34:24|0.81772
07:34:26|0.81772
07:34:27|0.81772
07:34:28|0.8176
07:34:29|0.81731
07:34:31|0.81675
07:34:31|0.81677
07:34:33|0.81614
07:34:34|0.81614
07:34:36|0.81614
07:34:37|0.81654
07:34:38|0.81654
07:34:38|0.81635
07:34:40|0.81635
07:34:41|0.81635
07:34:43|0.81635
07:34:43|0.81654
07:34:45|0.81654
07:34:46|0.81654
07:34:47|0.81654
07:34:47|0.81654
07:34:49|0.81654
07:34:49|0.81654
07:34:50|0.81684
07:34:52|0.81684
07:34:53|0.81684
07:34:54|0.81684
07:34:54|0.8168
07:34:56|0.8168
07:34:56|0.8168
07:34:57|0.8168
07:34:59|0.8168
07:35:00|0.81692
07:35:01|0.81692
07:35:02|0.81635
07:35:03|0.81618
07:35:04|0.81618
07:35:05|0.81618
07:35:07|0.81638
07:35:07|0.81638
07:35:09|0.81638
07:35:10|0.81638
07:35:10|0.81638
07:35:11|0.81638
07:35:12|0.81638
07:35:13|0.8171
07:35:15|0.81746
07:35:15|0.81798
07:35:17|0.81847
07:35:17|0.81806
07:35:20|0.8181
07:35:20|0.8181
07:35:22|0.8181
07:35:22|0.8181
07:35:23|0.8181
07:35:24|0.81829
07:35:25|0.81829
07:35:26|0.81829
07:35:27|0.8181
07:35:28|0.8181
07:35:29|0.81792
07:35:32|0.81794
07:35:32|0.81799
07:35:33|0.81764
07:35:34|0.81764
07:35:35|0.81737
07:35:37|0.81737
07:35:37|0.81737
07:35:38|0.81737
07:35:40|0.8175
07:35:41|0.8175
07:35:42|0.8175
07:35:43|0.81719
07:35:44|0.81719
07:35:45|0.81719
07:35:46|0.81719
07:35:47|0.81719
07:35:48|0.81719
07:35:49|0.81719
07:35:51|0.81719
07:35:51|0.81719
07:35:52|0.8179
07:35:53|0.8179
07:35:55|0.8179
07:35:55|0.81871
07:35:57|0.81844
07:35:57|0.81844
07:35:58|0.81843
07:35:59|0.81843
07:36:01|0.81843
07:36:01|0.81843
07:36:02|0.81818
07:36:03|0.81818
07:36:04|0.81818
07:36:05|0.81818
07:36:06|0.81799
07:36:07|0.81799
07:36:09|0.81799
07:36:09|0.81731
07:36:10|0.81731
07:36:11|0.81816
07:36:12|0.81816
07:36:14|0.81816
07:36:14|0.81745
07:36:15|0.81745
07:36:16|0.81745
07:36:17|0.81745
07:36:19|0.8178
07:36:20|0.8178
07:36:21|0.81776
07:36:22|0.81776
07:36:22|0.81776
07:36:23|0.81624
07:36:24|0.81647
07:36:25|0.81656
07:36:26|0.81686
07:36:28|0.81686
07:36:28|0.81686
07:36:29|0.81689
07:36:30|0.81678
07:36:31|0.81678
07:36:32|0.81678
07:36:34|0.81652
07:36:35|0.81652
07:36:36|0.81649
07:36:38|0.81628
07:36:38|0.81628
07:36:40|0.81628
07:36:40|0.81628
07:36:42|0.8166
07:36:42|0.8166
07:36:44|0.81683
07:36:45|0.81687
07:36:46|0.81687
07:36:47|0.81687
07:36:48|0.81687
07:36:49|0.81687
07:36:50|0.81687
07:36:51|0.81687
07:36:52|0.81687
07:36:54|0.81687
07:36:55|0.81687
07:36:56|0.81687
07:36:57|0.81727
07:36:58|0.81727
07:36:59|0.81727
07:37:00|0.81728
07:37:01|0.81728
07:37:03|0.81764
07:37:03|0.81764
07:37:04|0.81765
07:37:06|0.81765
07:37:07|0.81682
07:37:07|0.81682
07:37:09|0.8163
07:37:10|0.81646
07:37:11|0.81646
07:37:12|0.81646
07:37:12|0.81613
07:37:13|0.81648
07:37:15|0.81648
07:37:15|0.81656
07:37:16|0.81656
07:37:17|0.81656
07:37:18|0.81624
07:37:19|0.8168
07:37:20|0.8168
07:37:22|0.8168
07:37:22|0.81645
07:37:24|0.81645
07:37:24|0.81645
07:37:26|0.81645
07:37:27|0.81645
07:37:28|0.81687
07:37:29|0.81687
07:37:30|0.81646
07:37:31|0.81657
07:37:32|0.81657
07:37:33|0.81616
07:37:35|0.81616
07:37:36|0.81639
07:37:37|0.81639
07:37:39|0.81639
07:37:40|0.81639
07:37:41|0.81639
07:37:41|0.81639
07:37:42|0.81638
07:37:44|0.81638
07:37:44|0.81638
07:37:45|0.81638
07:37:47|0.81627
07:37:48|0.81627
07:37:49|0.81638
07:37:50|0.81638
07:37:51|0.81638
07:37:52|0.81638
07:37:53|0.8168
07:37:54|0.81721
07:37:55|0.81721
07:37:56|0.81721
07:37:57|0.81721
07:37:58|0.81721
07:37:59|0.81721
07:38:00|0.81721
07:38:01|0.81721
07:38:02|0.81721
07:38:03|0.8166
07:38:04|0.8166
07:38:05|0.81627
07:38:06|0.81627
07:38:07|0.8161
07:38:08|0.8161
07:38:10|0.8161
07:38:11|0.8161
07:38:12|0.8161
07:38:12|0.8161
07:38:14|0.8161
07:38:14|0.8161
07:38:16|0.81653
07:38:17|0.81653
07:38:17|0.81653
07:38:18|0.81635
07:38:19|0.81635
07:38:20|0.81635
07:38:21|0.81635
07:38:23|0.81635
07:38:23|0.81635
07:38:24|0.81635
07:38:25|0.81635
07:38:26|0.81635
07:38:27|0.816
07:38:29|0.816
07:38:29|0.81606
07:38:30|0.81645
07:38:32|0.81645
07:38:33|0.81645
07:38:34|0.81645
07:38:35|0.81645
07:38:37|0.81623
07:38:38|0.81639
07:38:38|0.81639
07:38:40|0.81639
07:38:41|0.81639
07:38:42|0.81663
07:38:43|0.81663
07:38:44|0.81638
07:38:45|0.81638
07:38:46|0.81638
07:38:47|0.81638
07:38:48|0.81638
07:38:49|0.81638
07:38:50|0.81638
07:38:51|0.81638
07:38:52|0.81638
07:38:53|0.81638
07:38:54|0.81661
07:38:55|0.81661
07:38:56|0.81654
07:38:57|0.81654
07:38:58|0.81654
07:38:59|0.81654
07:39:00|0.81654
07:39:02|0.81654
07:39:03|0.81654
07:39:03|0.81654
07:39:05|0.81621
07:39:05|0.81621
07:39:06|0.81642
07:39:07|0.81642
07:39:08|0.816
07:39:10|0.816
07:39:10|0.816
07:39:11|0.816
07:39:12|0.816
07:39:13|0.816
07:39:14|0.816
07:39:15|0.816
07:39:16|0.81667
07:39:17|0.81669
07:39:18|0.81669
07:39:19|0.81669
07:39:20|0.81669
07:39:21|0.81669
07:39:22|0.81669
07:39:23|0.81669
07:39:24|0.81643
07:39:26|0.81643
07:39:26|0.8164
07:39:27|0.81634
07:39:28|0.81634
07:39:29|0.81635
07:39:31|0.816
07:39:31|0.816
07:39:33|0.816
07:39:33|0.816
07:39:35|0.816
07:39:36|0.816
07:39:37|0.81658
07:39:38|0.81658
07:39:39|0.81658
07:39:40|0.81658
07:39:41|0.81652
07:39:43|0.816
07:39:44|0.816
07:39:44|0.816
07:39:46|0.816
07:39:47|0.816
07:39:48|0.816
07:39:49|0.816
07:39:49|0.816
07:39:51|0.816
07:39:52|0.816
07:39:53|0.81621
07:39:53|0.81632
07:39:55|0.81639
07:39:56|0.81636
07:39:57|0.81636
07:39:58|0.81636
07:39:59|0.81636
07:39:59|0.81636
07:40:01|0.81636
07:40:02|0.81636
07:40:03|0.81616
07:40:04|0.81616
07:40:05|0.81613
07:40:06|0.81613
07:40:07|0.816
07:40:08|0.816
07:40:09|0.816
07:40:10|0.81609
07:40:11|0.81609
07:40:12|0.81609
07:40:13|0.81609
07:40:14|0.81609
07:40:15|0.81677
07:40:16|0.81677
07:40:17|0.81637
07:40:18|0.81642
07:40:19|0.81642
07:40:20|0.81642
07:40:21|0.81642
07:40:22|0.81652
07:40:23|0.81666
07:40:24|0.81666
07:40:25|0.81657
07:40:26|0.81657
07:40:27|0.8163
07:40:28|0.81659
07:40:29|0.81659
07:40:30|0.81659
07:40:31|0.81654
07:40:32|0.81654
07:40:33|0.81637
07:40:34|0.81637
07:40:35|0.81637
07:40:37|0.81637
07:40:38|0.81626
07:40:40|0.81626
07:40:41|0.81638
07:40:43|0.81638
07:40:44|0.81645
07:40:44|0.81645
07:40:45|0.81637
07:40:47|0.81637
07:40:48|0.81639
07:40:48|0.81639
07:40:49|0.81639
07:40:50|0.81639
07:40:51|0.81644
07:40:53|0.81644
07:40:53|0.81656
07:40:54|0.81656
07:40:56|0.8167
07:40:56|0.8167
07:40:58|0.8167
07:40:59|0.8167
07:41:00|0.8167
07:41:00|0.8167
07:41:02|0.8167
07:41:02|0.8167
07:41:05|0.81668
07:41:05|0.81668
07:41:06|0.81656
07:41:08|0.81646
07:41:08|0.81646
07:41:09|0.81646
07:41:10|0.81646
07:41:12|0.81683
07:41:12|0.81683
07:41:14|0.81683
07:41:14|0.81683
07:41:15|0.8164
07:41:16|0.8164
07:41:17|0.8164
07:41:19|0.8164
07:41:20|0.8164
07:41:20|0.8164
07:41:22|0.8164
07:41:22|0.81682
07:41:24|0.81682
07:41:24|0.81682
07:41:26|0.81675
07:41:27|0.81675
07:41:27|0.81661
07:41:28|0.81661
07:41:30|0.81696
07:41:30|0.81696
07:41:32|0.81696
07:41:32|0.81696
07:41:34|0.81696
07:41:34|0.81696
07:41:36|0.81696
07:41:37|0.81639
07:41:38|0.81639
07:41:38|0.81655
07:41:40|0.81655
07:41:41|0.81655
07:41:43|0.81655
07:41:44|0.81638
07:41:45|0.81638
07:41:46|0.81638
07:41:47|0.81639
07:41:48|0.81641
07:41:49|0.81641
07:41:50|0.81641
07:41:51|0.81641
07:41:52|0.81648
07:41:53|0.81648
07:41:54|0.81648
07:41:55|0.81648
07:41:56|0.81648
07:41:57|0.81648
07:41:58|0.81648
07:41:59|0.81648
07:42:00|0.81648
07:42:01|0.81648
07:42:02|0.81648
07:42:04|0.81623
07:42:05|0.81631
07:42:05|0.81638
07:42:07|0.81638
07:42:07|0.81638
07:42:08|0.81638
07:42:10|0.81647
07:42:11|0.81647
07:42:12|0.81647
07:42:13|0.81647
07:42:14|0.81647
07:42:15|0.81648
07:42:16|0.81648
07:42:17|0.81648
07:42:18|0.81648
07:42:20|0.81648
07:42:20|0.81648
07:42:21|0.81648
07:42:22|0.81648
07:42:24|0.81634
07:42:24|0.81634
07:42:25|0.81632
07:42:26|0.81666
07:42:27|0.81704
07:42:28|0.81704
07:42:30|0.81704
07:42:31|0.81663
07:42:31|0.81682
07:42:32|0.81682
07:42:33|0.81638
07:42:34|0.81638
07:42:35|0.81638
07:42:36|0.81638
07:42:37|0.81624
07:42:39|0.81624
07:42:40|0.81651
07:42:41|0.81651
07:42:42|0.81651
07:42:43|0.81651
07:42:45|0.81651
07:42:45|0.81622
07:42:46|0.81622
07:42:48|0.81623
07:42:49|0.81623
07:42:50|0.81623
07:42:52|0.81661
07:42:52|0.81661
07:42:53|0.81661
07:42:55|0.81661
07:42:56|0.81661
07:42:56|0.81661
07:42:57|0.81661
07:42:58|0.81638
07:42:59|0.81638
07:43:00|0.81638
07:43:02|0.81638
07:43:02|0.81638
07:43:03|0.81629
07:43:04|0.81629
07:43:05|0.81629
07:43:06|0.81629
07:43:08|0.81648
07:43:08|0.81648
07:43:10|0.81648
07:43:11|0.81628
07:43:11|0.81638
07:43:12|0.81638
07:43:14|0.81657
07:43:14|0.81657
07:43:16|0.81664
07:43:16|0.81664
07:43:18|0.81664
07:43:18|0.81664
07:43:19|0.81637
07:43:20|0.81637
07:43:22|0.81637
07:43:22|0.81645
07:43:24|0.81645
07:43:25|0.81645
07:43:26|0.81645
07:43:27|0.81627
07:43:28|0.81627
07:43:29|0.81627
07:43:30|0.81632
07:43:31|0.81632
07:43:32|0.81632
07:43:33|0.81632
07:43:34|0.81632
07:43:35|0.81632
07:43:36|0.81632
07:43:37|0.81632
07:43:38|0.81615
07:43:40|0.81631
07:43:41|0.81631
07:43:42|0.81631
07:43:44|0.81631
07:43:45|0.81631
07:43:46|0.81624
07:43:46|0.81632
07:43:48|0.81671
07:43:49|0.81656
07:43:50|0.81614
07:43:51|0.81614
07:43:51|0.81662
07:43:53|0.81662
07:43:54|0.81617
07:43:55|0.81617
07:43:56|0.81617
07:43:57|0.81617
07:43:58|0.81617
07:43:59|0.81617
07:44:00|0.81617
07:44:01|0.81617
07:44:02|0.81617
07:44:03|0.81616
07:44:05|0.8161
07:44:06|0.81611
07:44:07|0.81611
07:44:08|0.81611
07:44:09|0.81611
07:44:10|0.81632
07:44:11|0.81639
07:44:12|0.81639
07:44:13|0.81639
07:44:14|0.81639
07:44:15|0.81642
07:44:16|0.81623
07:44:17|0.81623
07:44:18|0.81623
07:44:19|0.81623
07:44:20|0.81623
07:44:21|0.81623
07:44:22|0.81646
07:44:24|0.81642
07:44:24|0.81644
07:44:25|0.81644
07:44:27|0.81644
07:44:28|0.81638
07:44:29|0.81638
07:44:30|0.81638
07:44:31|0.81638
07:44:31|0.81638
07:44:33|0.81629
07:44:34|0.81629
07:44:35|0.81635
07:44:36|0.81635
07:44:36|0.81635
07:44:38|0.81635
07:44:38|0.81649
07:44:41|0.81649
07:44:42|0.81649
07:44:44|0.81649
07:44:45|0.81646
07:44:45|0.81646
07:44:47|0.81656
07:44:47|0.81656
07:44:48|0.81656
07:44:49|0.81656
07:44:51|0.81633
07:44:52|0.81645
07:44:53|0.81636
07:44:55|0.81638
07:44:56|0.81638
07:44:56|0.81647
07:44:58|0.81647
07:44:58|0.81647
07:44:59|0.81647
07:45:01|0.81647
07:45:02|0.81647
07:45:02|0.81642
07:45:04|0.81638
07:45:04|0.816
07:45:05|0.816
07:45:06|0.81615
07:45:08|0.81618
07:45:09|0.81618
07:45:09|0.81618
07:45:10|0.81618
07:45:12|0.81629
07:45:13|0.81629
07:45:14|0.81629
07:45:14|0.81614
07:45:16|0.81614
07:45:17|0.81614
07:45:17|0.81627
07:45:19|0.81627
07:45:20|0.81623
07:45:21|0.81621
07:45:22|0.81621
07:45:23|0.81621
07:45:23|0.81621
07:45:25|0.81621
07:45:26|0.81621
07:45:26|0.81621
07:45:28|0.81621
07:45:29|0.81647
07:45:30|0.81647
07:45:31|0.81647
07:45:32|0.8167
07:45:33|0.8167
07:45:34|0.8167
07:45:35|0.8167
07:45:36|0.8167
07:45:37|0.8167
07:45:37|0.8165
07:45:39|0.8165
07:45:40|0.8165
07:45:41|0.8165
07:45:42|0.8165
07:45:43|0.8165
07:45:44|0.8165
07:45:45|0.8165
07:45:46|0.8165
07:45:47|0.81651
07:45:48|0.81651
07:45:49|0.81637
07:45:51|0.81637
07:45:52|0.81637
07:45:53|0.81637
07:45:55|0.81637
07:45:55|0.81637
07:45:56|0.81629
07:45:57|0.81629
07:45:59|0.81629
07:45:59|0.81629
07:46:00|0.81629
07:46:01|0.81644
07:46:02|0.81644
07:46:03|0.81644
07:46:04|0.81644
07:46:05|0.81644
07:46:06|0.81644
07:46:08|0.816
07:46:09|0.81624
07:46:09|0.81624
07:46:10|0.81624
07:46:11|0.81624
07:46:13|0.81624
07:46:13|0.81617
07:46:14|0.81617
07:46:16|0.8166
07:46:16|0.8166
07:46:18|0.81613
07:46:19|0.81613
07:46:19|0.81631
07:46:21|0.816
07:46:22|0.816
07:46:23|0.81605
07:46:24|0.81605
07:46:25|0.81603
07:46:26|0.81605
07:46:27|0.81605
07:46:28|0.816
07:46:29|0.816
07:46:30|0.816
07:46:31|0.816
07:46:33|0.816
07:46:33|0.816
07:46:34|0.816
07:46:35|0.81601
07:46:37|0.81601
07:46:37|0.816
07:46:38|0.816
07:46:39|0.81605
07:46:41|0.81605
07:46:42|0.81605
07:46:44|0.81605
07:46:45|0.81605
07:46:46|0.81605
07:46:48|0.81603
07:46:48|0.81605
07:46:50|0.81605
07:46:50|0.81605
07:46:52|0.81605
07:46:53|0.81605
07:46:54|0.81605
07:46:55|0.81601
07:46:56|0.81601
07:46:57|0.81601
07:46:58|0.81601
07:46:59|0.81601
07:47:00|0.816
07:47:01|0.81605
07:47:02|0.81605
07:47:02|0.816
07:47:04|0.816
07:47:05|0.816
07:47:05|0.816
07:47:07|0.816
07:47:07|0.816
07:47:10|0.816
07:47:10|0.816
07:47:12|0.816
07:47:13|0.816
07:47:14|0.81493
07:47:15|0.81493
07:47:16|0.8149
07:47:17|0.81503
07:47:17|0.81503
07:47:18|0.81503
07:47:20|0.81485
07:47:21|0.81483
07:47:22|0.81482
07:47:23|0.81459
07:47:24|0.81459
07:47:25|0.81459
07:47:26|0.81459
07:47:27|0.81459
07:47:29|0.8146
07:47:30|0.81425
07:47:30|0.81325
07:47:31|0.81325
07:47:33|0.8131
07:47:34|0.81311
07:47:35|0.81302
07:47:36|0.81302
07:47:37|0.81257
07:47:38|0.81259
07:47:38|0.81241
07:47:40|0.81253
07:47:41|0.8124
07:47:42|0.81194
07:47:44|0.81153
07:47:45|0.81212
07:47:47|0.81212
07:47:48|0.81246
07:47:48|0.81246
07:47:51|0.81246
07:47:52|0.81222
07:47:52|0.81222
07:47:53|0.81222
07:47:54|0.81236
07:47:55|0.81236
07:47:56|0.81236
07:47:57|0.81236
07:47:59|0.81236
07:48:00|0.81236
07:48:00|0.81236
07:48:01|0.81241
07:48:02|0.81164
07:48:04|0.81164
07:48:05|0.81165
07:48:05|0.81185
07:48:06|0.81185
07:48:07|0.81185
07:48:09|0.81203
07:48:09|0.81111
07:48:11|0.81114
07:48:12|0.81114
07:48:13|0.81114
07:48:13|0.81139
07:48:15|0.81139
07:48:16|0.8113
07:48:17|0.81111
07:48:18|0.81053
07:48:18|0.81053
07:48:20|0.81087
07:48:21|0.8103
07:48:21|0.81053
07:48:22|0.81122
07:48:24|0.81163
07:48:25|0.81153
07:48:26|0.81172
07:48:27|0.8114
07:48:28|0.8114
07:48:29|0.81125
07:48:29|0.81125
07:48:30|0.81144
07:48:31|0.81144
07:48:33|0.81144
07:48:33|0.81219
07:48:34|0.81161
07:48:36|0.81161
07:48:36|0.81218
07:48:38|0.81291
07:48:39|0.81277
07:48:40|0.81277
07:48:41|0.81277
07:48:42|0.81277
07:48:43|0.81277
07:48:45|0.81315
07:48:47|0.81354
07:48:48|0.81353
07:48:50|0.81353
07:48:50|0.81353
07:48:52|0.81353
07:48:53|0.81345
07:48:53|0.81345
07:48:55|0.81345
07:48:55|0.81345
07:48:57|0.81388
07:48:58|0.81388
07:48:59|0.81388
07:49:00|0.81408
07:49:01|0.81408
07:49:02|0.81408
07:49:03|0.81398
07:49:04|0.81333
07:49:05|0.81286
07:49:06|0.81286
07:49:07|0.81265
07:49:08|0.81205
07:49:09|0.81205
07:49:10|0.81205
07:49:11|0.81205
07:49:12|0.81181
07:49:13|0.81215
07:49:14|0.81215
07:49:15|0.81205
07:49:16|0.81205
07:49:17|0.81232
07:49:19|0.81232
07:49:19|0.81232
07:49:20|0.81229
07:49:21|0.81214
07:49:22|0.81174
07:49:23|0.81206
07:49:24|0.81206
07:49:25|0.81206
07:49:26|0.81206
07:49:27|0.81169
07:49:28|0.81186
07:49:29|0.81186
07:49:30|0.81186
07:49:31|0.81186
07:49:32|0.81186
07:49:33|0.81186
07:49:34|0.81212
07:49:35|0.81212
07:49:36|0.81212
07:49:37|0.81212
07:49:38|0.81214
07:49:39|0.81235
07:49:41|0.81235
07:49:42|0.81235
07:49:42|0.81228
07:49:43|0.8121
07:49:45|0.8121
07:49:46|0.81211
07:49:47|0.8121
07:49:48|0.8121
07:49:49|0.8121
07:49:50|0.8121
07:49:52|0.81215
07:49:52|0.81215
07:49:54|0.81215
07:49:54|0.81215
07:49:56|0.81215
07:49:56|0.81236
07:49:58|0.81236
07:49:58|0.81236
07:50:00|0.81281
07:50:01|0.81281
07:50:01|0.81314
07:50:03|0.81314
07:50:03|0.81327
07:50:04|0.81327
07:50:06|0.81327
07:50:07|0.81327
07:50:08|0.81327
07:50:08|0.81309
07:50:10|0.81309
07:50:10|0.81326
07:50:12|0.81324
07:50:13|0.81324
07:50:14|0.81335
07:50:15|0.81359
07:50:16|0.81359
07:50:18|0.81391
07:50:18|0.81391
07:50:19|0.81391
07:50:21|0.81391
07:50:22|0.81389
07:50:23|0.81389
07:50:25|0.81389
07:50:25|0.81389
07:50:26|0.81389
07:50:28|0.81361
07:50:28|0.81361
07:50:30|0.81395
07:50:31|0.81395
07:50:31|0.81389
07:50:33|0.81389
07:50:33|0.81333
07:50:35|0.81341
07:50:35|0.81333
07:50:37|0.81315
07:50:37|0.8133
07:50:39|0.81337
07:50:40|0.81337
07:50:41|0.81349
07:50:41|0.81382
07:50:43|0.81382
07:50:44|0.81372
07:50:45|0.81372
07:50:47|0.81386
07:50:48|0.81386
07:50:48|0.81386
07:50:50|0.81386
07:50:51|0.81377
07:50:52|0.8128
07:50:53|0.81239
07:50:53|0.81237
07:50:55|0.81237
07:50:56|0.81221
07:50:57|0.81221
07:50:58|0.81244
07:50:59|0.81244
07:51:00|0.81244
07:51:02|0.81163
07:51:03|0.81119
07:51:04|0.81135
07:51:04|0.81115
07:51:06|0.81095
07:51:06|0.81134
07:51:07|0.81134
07:51:08|0.81103
07:51:10|0.81045
07:51:10|0.81045
07:51:11|0.81045
07:51:13|0.81045
07:51:14|0.81114
07:51:14|0.81129
07:51:16|0.81149
07:51:17|0.81149
07:51:17|0.81213
07:51:19|0.81213
07:51:20|0.81213
07:51:21|0.81214
07:51:22|0.81149
07:51:23|0.81224
07:51:24|0.81224
07:51:24|0.81224
07:51:26|0.81224
07:51:27|0.81224
07:51:28|0.81224
07:51:29|0.81224
07:51:30|0.81224
07:51:31|0.81236
07:51:32|0.81236
07:51:32|0.81242
07:51:34|0.81242
07:51:35|0.81228
07:51:36|0.81228
07:51:37|0.81176
07:51:38|0.81125
07:51:39|0.81125
07:51:40|0.81125
07:51:41|0.81111
07:51:42|0.81119
07:51:43|0.81119
07:51:44|0.81127
07:51:45|0.81127
07:51:46|0.81127
07:51:48|0.81127
07:51:49|0.81127
07:51:49|0.81127
07:51:52|0.81127
07:51:53|0.81127
07:51:54|0.81127
07:51:55|0.81127
07:51:55|0.81134
07:51:57|0.81134
07:51:57|0.81134
07:51:59|0.81134
07:52:01|0.81154
07:52:02|0.81126
07:52:03|0.81194
07:52:04|0.81194
07:52:05|0.81194
07:52:06|0.81194
07:52:07|0.81121
07:52:09|0.81156
07:52:10|0.81156
07:52:10|0.81156
07:52:12|0.81156
07:52:13|0.81156
07:52:14|0.81156
07:52:14|0.81156
07:52:15|0.81156
07:52:17|0.81156
07:52:18|0.81146
07:52:19|0.81109
07:52:19|0.81135
07:52:21|0.81135
07:52:21|0.81127
07:52:23|0.81103
07:52:23|0.81103
07:52:25|0.81103
07:52:25|0.81123
07:52:27|0.81102
07:52:27|0.81102
07:52:29|0.81102
07:52:30|0.81102
07:52:31|0.81116
07:52:32|0.81093
07:52:32|0.81093
07:52:34|0.81093
07:52:35|0.81059
07:52:36|0.81073
07:52:37|0.81051
07:52:38|0.81051
07:52:38|0.81051
07:52:39|0.81051
07:52:41|0.81051
07:52:41|0.81051
07:52:43|0.81053
07:52:44|0.81053
07:52:45|0.81073
07:52:45|0.81073
07:52:47|0.81073
07:52:48|0.81073
07:52:50|0.81073
07:52:52|0.81122
07:52:53|0.81162
07:52:53|0.812
07:52:55|0.8118
07:52:56|0.81163
07:52:57|0.81163
07:52:58|0.81163
07:52:59|0.81163
07:53:01|0.81042
07:53:01|0.81042
07:53:03|0.81042
07:53:03|0.81053
07:53:05|0.81054
07:53:05|0.81054
07:53:06|0.81115
07:53:08|0.81115
07:53:08|0.81099
07:53:09|0.81075
07:53:10|0.81075
07:53:12|0.81075
07:53:13|0.81075
07:53:14|0.81075
07:53:15|0.81075
07:53:15|0.81054
07:53:16|0.81054
07:53:18|0.81054
07:53:18|0.8107
07:53:19|0.8107
07:53:21|0.8107
07:53:22|0.8107
07:53:22|0.8107
07:53:24|0.8107
07:53:25|0.81076
07:53:26|0.81076
07:53:27|0.81076
07:53:28|0.81076
07:53:29|0.81058
07:53:30|0.81085
07:53:31|0.81085
07:53:32|0.81076
07:53:33|0.81076
07:53:34|0.81076
07:53:35|0.81076
07:53:36|0.81076
07:53:37|0.81123
07:53:38|0.81123
07:53:39|0.81096
07:53:41|0.81096
07:53:41|0.81125
07:53:42|0.81085
07:53:43|0.81085
07:53:44|0.81085
07:53:46|0.81103
07:53:46|0.81103
07:53:47|0.81103
07:53:49|0.81103
07:53:49|0.81103
07:53:51|0.81103
07:53:53|0.81103
07:53:53|0.811
07:53:54|0.811
07:53:55|0.811
07:53:57|0.8107
07:53:57|0.8107
07:53:58|0.8107
07:53:59|0.8107
07:54:01|0.81071
07:54:02|0.81071
07:54:03|0.81071
07:54:04|0.81071
07:54:05|0.81092
07:54:06|0.81071
07:54:08|0.81071
07:54:08|0.81071
07:54:09|0.81071
07:54:10|0.81071
07:54:12|0.81071
07:54:13|0.81071
07:54:13|0.81071
07:54:15|0.81071
07:54:16|0.81097
07:54:17|0.81097
07:54:18|0.81097
07:54:19|0.81097
07:54:20|0.81096
07:54:21|0.81096
07:54:22|0.81096
07:54:23|0.81096
07:54:24|0.81096
07:54:25|0.81096
07:54:26|0.81097
07:54:27|0.81096
07:54:28|0.81096
07:54:29|0.81096
07:54:30|0.81096
07:54:32|0.81096
07:54:32|0.81096
07:54:33|0.81096
07:54:34|0.81096
07:54:36|0.81071
07:54:36|0.81071
07:54:38|0.8104
07:54:38|0.8104
07:54:40|0.81053
07:54:40|0.81055
07:54:41|0.81055
07:54:42|0.81055
07:54:43|0.81055
07:54:44|0.81055
07:54:46|0.81055
07:54:46|0.81055
07:54:47|0.81082
07:54:48|0.81082
07:54:50|0.81082
07:54:50|0.81095
07:54:52|0.81095
07:54:53|0.81095
07:54:53|0.81095
07:54:54|0.81113
07:54:56|0.81137
07:54:57|0.81137
07:54:58|0.81137
07:54:59|0.81137
07:55:00|0.8111
07:55:02|0.8111
07:55:03|0.8111
07:55:04|0.81119
07:55:05|0.81137
07:55:05|0.81137
07:55:07|0.8117
07:55:09|0.8117
07:55:10|0.81185
07:55:10|0.81249
07:55:11|0.81258
07:55:12|0.81288
07:55:15|0.81288
07:55:17|0.81346
07:55:17|0.81321
07:55:19|0.81306
07:55:19|0.81306
07:55:20|0.81313
07:55:21|0.81315
07:55:22|0.81324
07:55:23|0.81324
07:55:25|0.81324
07:55:25|0.81324
07:55:26|0.81324
07:55:27|0.81322
07:55:28|0.81322
07:55:29|0.81322
07:55:31|0.81324
07:55:31|0.81324
07:55:32|0.81324
07:55:33|0.81324
07:55:34|0.81324
07:55:35|0.81324
07:55:36|0.81324
07:55:37|0.81324
07:55:39|0.81301
07:55:39|0.81301
07:55:40|0.81301
07:55:42|0.81301
07:55:42|0.81301
07:55:44|0.81301
07:55:44|0.81301
07:55:46|0.8128
07:55:46|0.81333
07:55:48|0.81333
07:55:48|0.81342
07:55:49|0.81389
07:55:50|0.81434
07:55:52|0.81434
07:55:53|0.81434
07:55:54|0.81434
07:55:55|0.81434
07:55:56|0.81434
07:55:57|0.81428
07:55:59|0.81428
07:55:59|0.81428
07:56:00|0.81428
07:56:02|0.81414
07:56:03|0.81456
07:56:04|0.81456
07:56:05|0.81468
07:56:06|0.81464
07:56:07|0.81466
07:56:08|0.81466
07:56:09|0.81373
07:56:10|0.81373
07:56:11|0.81405
07:56:12|0.81405
07:56:13|0.81405
07:56:14|0.81376
07:56:15|0.81357
07:56:16|0.81357
07:56:17|0.81357
07:56:18|0.81357
07:56:19|0.81357
07:56:21|0.81357
07:56:21|0.81357
07:56:22|0.8135
07:56:23|0.8135
07:56:25|0.8135
07:56:25|0.8135
07:56:27|0.81357
07:56:27|0.81357
07:56:28|0.81357
07:56:29|0.81357
07:56:31|0.81357
07:56:31|0.81357
07:56:33|0.81357
07:56:33|0.81357
07:56:34|0.81311
07:56:35|0.81311
07:56:36|0.8131
07:56:37|0.81309
07:56:39|0.81309
07:56:39|0.81309
07:56:41|0.81309
07:56:41|0.81309
07:56:43|0.812
07:56:43|0.812
07:56:45|0.812
07:56:45|0.812
07:56:46|0.812
07:56:47|0.81222
07:56:49|0.81292
07:56:50|0.81325
07:56:50|0.81325
07:56:51|0.81325
07:56:53|0.81304
07:56:54|0.81304
07:56:55|0.81351
07:56:56|0.81351
07:56:57|0.81351
07:56:59|0.81351
07:57:00|0.81327
07:57:01|0.81327
07:57:01|0.81314
07:57:03|0.81325
07:57:04|0.81255
07:57:05|0.81369
07:57:06|0.81417
07:57:07|0.81399
07:57:08|0.81399
07:57:09|0.81399
07:57:10|0.81381
07:57:11|0.81381
07:57:12|0.8139
07:57:13|0.81401
07:57:15|0.81389
07:57:15|0.81387
07:57:17|0.81206
07:57:17|0.81206
07:57:18|0.81206
07:57:19|0.81207
07:57:20|0.81207
07:57:21|0.81207
07:57:22|0.81207
07:57:24|0.81214
07:57:25|0.81214
07:57:25|0.8121
07:57:26|0.81205
07:57:27|0.81205
07:57:29|0.81205
07:57:30|0.81205
07:57:31|0.81205
07:57:32|0.81158
07:57:33|0.81158
07:57:33|0.81047
07:57:35|0.81047
07:57:35|0.81047
07:57:36|0.81047
07:57:38|0.81104
07:57:39|0.81098
07:57:39|0.81068
07:57:40|0.81035
07:57:42|0.81035
07:57:43|0.81035
07:57:44|0.81035
07:57:45|0.81035
07:57:45|0.81035
07:57:46|0.81035
07:57:48|0.81035
07:57:48|0.81035
07:57:50|0.81
07:57:51|0.81
07:57:52|0.81
07:57:53|0.8107
07:57:55|0.8108
07:57:55|0.8108
07:57:56|0.81141
07:57:57|0.81153
07:57:59|0.81174
07:58:01|0.81174
07:58:02|0.81174
07:58:03|0.81174
07:58:03|0.81196
07:58:05|0.81233
07:58:05|0.813
07:58:06|0.813
07:58:08|0.813
07:58:08|0.81303
07:58:10|0.81303
07:58:10|0.81303
07:58:12|0.81303
07:58:13|0.81303
07:58:13|0.81303
07:58:14|0.8134
07:58:16|0.8134
07:58:17|0.81332
07:58:17|0.81336
07:58:18|0.81336
07:58:20|0.81336
07:58:21|0.81334
07:58:22|0.81335
07:58:22|0.81328
07:58:24|0.81328
07:58:24|0.81328
07:58:26|0.81334
07:58:27|0.81334
07:58:27|0.81364
07:58:28|0.81358
07:58:29|0.81355
07:58:31|0.81355
07:58:32|0.8133
07:58:32|0.8132
07:58:33|0.8132
07:58:35|0.8133
07:58:36|0.81331
07:58:37|0.81331
07:58:38|0.81331
07:58:39|0.81331
07:58:40|0.81331
07:58:41|0.81356
07:58:42|0.81382
07:58:43|0.81382
07:58:44|0.81382
07:58:45|0.81382
07:58:46|0.81382
07:58:47|0.81411
07:58:48|0.81411
07:58:49|0.81426
07:58:50|0.8142
07:58:51|0.81417
07:58:52|0.81417
07:58:53|0.8143
07:58:55|0.8143
07:58:55|0.8143
07:58:57|0.81414
07:58:58|0.81414
07:58:58|0.81416
07:59:00|0.81416
07:59:01|0.81416
07:59:02|0.81416
07:59:04|0.81416
07:59:04|0.81416
07:59:06|0.81416
07:59:07|0.81452
07:59:08|0.81452
07:59:09|0.8147
07:59:10|0.8147
07:59:11|0.8147
07:59:12|0.81469
07:59:13|0.81497
07:59:14|0.81497
07:59:15|0.81497
07:59:16|0.81497
07:59:17|0.81612
07:59:18|0.81675
07:59:19|0.8167
07:59:20|0.81661
07:59:21|0.81651
07:59:22|0.8169
07:59:23|0.8169
07:59:24|0.81693
07:59:25|0.81693
07:59:26|0.81693
07:59:27|0.81693
07:59:28|0.81694
07:59:29|0.8168
07:59:30|0.8168
07:59:31|0.81752
07:59:32|0.81758
07:59:33|0.81758
07:59:34|0.81758
07:59:35|0.81775
07:59:37|0.81775
07:59:38|0.81815
07:59:39|0.81831
07:59:40|0.81831
07:59:40|0.81831
07:59:42|0.81831
07:59:42|0.8184
07:59:44|0.81824
07:59:45|0.81816
07:59:46|0.81784
07:59:46|0.8176
07:59:48|0.81761
07:59:49|0.81749
07:59:50|0.81749
07:59:51|0.81749
07:59:52|0.81749
07:59:53|0.81749
07:59:53|0.81749
07:59:56|0.8176
07:59:57|0.81763
07:59:58|0.81763
07:59:59|0.81763
08:00:00|0.81763
08:00:00|0.81763
08:00:02|0.81763
08:00:03|0.81763
08:00:04|0.81768
08:00:05|0.81696
08:00:06|0.81696
08:00:07|0.81623
08:00:08|0.8153
08:00:09|0.81558
08:00:10|0.81558
08:00:11|0.81558
08:00:12|0.81548
08:00:14|0.81548
08:00:14|0.81548
08:00:15|0.81544
08:00:16|0.81544
08:00:17|0.81544
08:00:19|0.81537
08:00:20|0.81553
08:00:20|0.81554
08:00:22|0.81495
08:00:22|0.81495
08:00:24|0.81495
08:00:25|0.81541
08:00:26|0.81541
08:00:27|0.8152
08:00:28|0.81447
08:00:29|0.81447
08:00:30|0.81393
08:00:31|0.81393
08:00:32|0.81393
08:00:33|0.81413
08:00:35|0.81395
08:00:35|0.81395
08:00:37|0.81395
08:00:38|0.8136
08:00:38|0.8136
08:00:39|0.8136
08:00:41|0.8136
08:00:41|0.81291
08:00:42|0.81291
08:00:44|0.81291
08:00:44|0.81193
08:00:46|0.81185
08:00:46|0.81193
08:00:47|0.81194
08:00:48|0.81241
08:00:49|0.81241
08:00:51|0.81241
08:00:52|0.81244
08:00:53|0.81192
08:00:54|0.81192
08:00:55|0.81192
08:00:56|0.81192
08:00:58|0.81181
08:00:59|0.81177
08:01:00|0.81177
08:01:00|0.81177
08:01:01|0.81096
08:01:03|0.81097
08:01:04|0.81097
08:01:05|0.81097
08:01:06|0.81097
08:01:07|0.81063
08:01:07|0.81063
08:01:09|0.81062
08:01:09|0.81062
08:01:10|0.81092
08:01:12|0.81092
08:01:13|0.81092
08:01:14|0.81092
08:01:15|0.81121
08:01:16|0.81134
08:01:17|0.81134
08:01:18|0.81148
08:01:19|0.81212
08:01:20|0.81196
08:01:21|0.81201
08:01:23|0.81218
08:01:24|0.81218
08:01:24|0.81218
08:01:25|0.81033
08:01:26|0.81033
08:01:27|0.81033
08:01:28|0.81181
08:01:29|0.81181
08:01:30|0.81181
08:01:32|0.81181
08:01:32|0.81181
08:01:34|0.81181
08:01:34|0.81181
08:01:36|0.81181
08:01:36|0.81181
08:01:37|0.81181
08:01:39|0.81181
08:01:39|0.8109
08:01:41|0.8109
08:01:42|0.81108
08:01:43|0.81101
08:01:43|0.81097
08:01:44|0.81097
08:01:46|0.81097
08:01:47|0.81116
08:01:48|0.81129
08:01:49|0.81129
08:01:50|0.81129
08:01:51|0.81129
08:01:52|0.81129
08:01:53|0.81129
08:01:54|0.81129
08:01:55|0.81145
08:01:56|0.81145
08:01:57|0.81145
08:01:59|0.81131
08:02:00|0.81131
08:02:02|0.81131
08:02:03|0.81131
08:02:04|0.81081
08:02:04|0.81081
08:02:06|0.81081
08:02:06|0.81007
08:02:08|0.81018
08:02:09|0.81034
08:02:10|0.81034
08:02:10|0.81084
08:02:11|0.81084
08:02:13|0.81084
08:02:14|0.81073
08:02:14|0.81073
08:02:16|0.81073
08:02:17|0.8109
08:02:17|0.8109
08:02:19|0.81071
08:02:20|0.81084
08:02:21|0.81084
08:02:23|0.81084
08:02:23|0.81087
08:02:25|0.81087
08:02:26|0.81073
08:02:27|0.81073
08:02:28|0.81073
08:02:29|0.81073
08:02:30|0.81073
08:02:31|0.81073
08:02:32|0.81036
08:02:33|0.81026
08:02:33|0.81026
08:02:35|0.81026
08:02:36|0.81026
08:02:37|0.81026
08:02:38|0.81026
08:02:39|0.81026
08:02:40|0.81026
08:02:41|0.81
08:02:42|0.81013
08:02:43|0.81013
08:02:44|0.81013
08:02:45|0.81013
08:02:46|0.81013
08:02:47|0.81013
08:02:48|0.81013
08:02:49|0.81018
08:02:50|0.81018
08:02:51|0.81034
08:02:52|0.81034
08:02:53|0.81034
08:02:54|0.81034
08:02:55|0.81043
08:02:56|0.81043
08:02:57|0.81043
08:02:58|0.81043
08:03:00|0.81043
08:03:00|0.81043
08:03:02|0.81043
08:03:03|0.81043
08:03:03|0.81043
08:03:04|0.81043
08:03:05|0.81
08:03:07|0.81
08:03:08|0.81037
08:03:09|0.81037
08:03:10|0.81052
08:03:11|0.81052
08:03:13|0.81052
08:03:13|0.81052
08:03:15|0.81002
08:03:15|0.80834
08:03:17|0.8082
08:03:17|0.80801
08:03:18|0.80786
08:03:19|0.80809
08:03:21|0.80841
08:03:21|0.80841
08:03:23|0.80841
08:03:23|0.80886
08:03:24|0.80886
08:03:26|0.80866
08:03:26|0.80866
08:03:27|0.80866
08:03:29|0.80904
08:03:30|0.80899
08:03:30|0.80899
08:03:31|0.80899
08:03:33|0.80899
08:03:33|0.80899
08:03:34|0.80899
08:03:35|0.80859
08:03:37|0.80859
08:03:38|0.80863
08:03:39|0.80833
08:03:40|0.80833
08:03:41|0.80833
08:03:41|0.80811
08:03:43|0.80811
08:03:44|0.80811
08:03:44|0.80811
08:03:45|0.80806
08:03:47|0.80806
08:03:47|0.80799
08:03:48|0.80799
08:03:50|0.80799
08:03:51|0.80803
08:03:52|0.80803
08:03:52|0.80803
08:03:53|0.80801
08:03:55|0.80822
08:03:55|0.80822
08:03:56|0.80822
08:03:57|0.80774
08:03:58|0.80785
08:04:00|0.8077
08:04:01|0.80778
08:04:02|0.80841
08:04:03|0.80831
08:04:04|0.80822
08:04:05|0.80822
08:04:07|0.80803
08:04:08|0.80803
08:04:09|0.80803
08:04:10|0.80803
08:04:11|0.80803
08:04:12|0.80803
08:04:13|0.80803
08:04:14|0.808
08:04:15|0.80822
08:04:16|0.80808
08:04:17|0.80788
08:04:18|0.80788
08:04:19|0.8081
08:04:20|0.8081
08:04:21|0.8081
08:04:22|0.80794
08:04:23|0.80775
08:04:24|0.80766
08:04:25|0.80744
08:04:26|0.80704
08:04:27|0.80704
08:04:28|0.8071
08:04:29|0.80728
08:04:30|0.80728
08:04:31|0.80807
08:04:32|0.80808
08:04:33|0.80808
08:04:34|0.80808
08:04:35|0.80743
08:04:36|0.80743
08:04:37|0.80743
08:04:38|0.80743
08:04:39|0.80743
08:04:40|0.80611
08:04:41|0.80611
08:04:42|0.80577
08:04:43|0.80559
08:04:44|0.80559
08:04:45|0.80573
08:04:46|0.80652
08:04:47|0.8061
08:04:48|0.8061
08:04:49|0.8061
08:04:50|0.80572
08:04:51|0.80572
08:04:52|0.80556
08:04:53|0.80551
08:04:54|0.805
08:04:55|0.80539
08:04:56|0.80539
08:04:57|0.80539
08:04:58|0.80539
08:04:59|0.80572
08:05:01|0.8055
08:05:03|0.80602
08:05:04|0.80548
08:05:05|0.80549
08:05:06|0.80557
08:05:07|0.80553
08:05:08|0.80632
08:05:09|0.80551
08:05:10|0.80575
08:05:11|0.80575
08:05:12|0.80544
08:05:13|0.80544
08:05:14|0.80542
08:05:15|0.80595
08:05:16|0.80619
08:05:18|0.80619
08:05:18|0.8063
08:05:20|0.80604
08:05:21|0.80604
08:05:21|0.80604
08:05:22|0.80604
08:05:23|0.80556
08:05:24|0.80516
08:05:26|0.80516
08:05:26|0.80591
08:05:27|0.80567
08:05:29|0.80556
08:05:29|0.80607
08:05:30|0.80594
08:05:32|0.80564
08:05:33|0.806
08:05:34|0.806
08:05:34|0.806
08:05:35|0.806
08:05:36|0.806
08:05:37|0.80632
08:05:38|0.80709
08:05:39|0.80725
08:05:40|0.80721
08:05:41|0.80717
08:05:42|0.80668
08:05:44|0.80668
08:05:44|0.80649
08:05:45|0.80612
08:05:46|0.80612
08:05:48|0.80637
08:05:48|0.80637
08:05:49|0.80637
08:05:51|0.80687
08:05:52|0.80687
08:05:52|0.80647
08:05:53|0.80653
08:05:54|0.80634
08:05:55|0.80634
08:05:57|0.80634
08:05:57|0.80634
08:05:58|0.80634
08:05:59|0.80619
08:06:00|0.80684
08:06:02|0.80643
08:06:03|0.80687
08:06:04|0.80687
08:06:05|0.80686
08:06:06|0.80686
08:06:07|0.80708
08:06:08|0.80708
08:06:09|0.80708
08:06:10|0.80708
08:06:11|0.80762
08:06:13|0.80762
08:06:14|0.80768
08:06:14|0.80655
08:06:16|0.80644
08:06:16|0.8065
08:06:17|0.80623
08:06:18|0.80623
08:06:20|0.80623
08:06:21|0.80623
08:06:22|0.80634
08:06:23|0.80634
08:06:24|0.80635
08:06:25|0.80635
08:06:25|0.80694
08:06:27|0.80722
08:06:27|0.80729
08:06:28|0.80762
08:06:30|0.80786
08:06:31|0.8083
08:06:32|0.8083
08:06:33|0.80863
08:06:34|0.80857
08:06:35|0.80893
08:06:36|0.80913
08:06:37|0.80929
08:06:38|0.8095
08:06:39|0.80958
08:06:40|0.80984
08:06:41|0.81103
08:06:42|0.81107
08:06:43|0.81124
08:06:44|0.81134
08:06:45|0.81134
08:06:46|0.8115
08:06:47|0.81173
08:06:48|0.81166
08:06:49|0.81123
08:06:50|0.81149
08:06:51|0.81126
08:06:52|0.81126
08:06:53|0.81098
08:06:54|0.81032
08:06:55|0.81045
08:06:56|0.81106
08:06:57|0.81106
08:06:58|0.81106
08:06:59|0.81106
08:07:01|0.81112
08:07:01|0.81112
08:07:03|0.81133
08:07:03|0.81133
08:07:05|0.81117
08:07:06|0.81117
08:07:07|0.81084
08:07:09|0.81032
08:07:09|0.81032
08:07:11|0.81005
08:07:11|0.81005
08:07:13|0.81005
08:07:14|0.80985
08:07:14|0.81017
08:07:15|0.81006
08:07:16|0.81006
08:07:17|0.81037
08:07:19|0.81029
08:07:20|0.80956
08:07:20|0.80948
08:07:21|0.80948
08:07:22|0.80948
08:07:24|0.80948
08:07:24|0.80948
08:07:26|0.80825
08:07:27|0.80843
08:07:28|0.80843
08:07:29|0.80843
08:07:30|0.80776
08:07:31|0.80776
08:07:31|0.80776
08:07:32|0.80843
08:07:34|0.80859
08:07:35|0.80883
08:07:35|0.80883
08:07:37|0.80883
08:07:37|0.80836
08:07:39|0.80836
08:07:40|0.80856
08:07:41|0.80856
08:07:42|0.80856
08:07:43|0.80856
08:07:44|0.80856
08:07:45|0.80856
08:07:45|0.80856
08:07:47|0.80805
08:07:48|0.80805
08:07:49|0.80805
08:07:50|0.80803
08:07:50|0.80803
08:07:52|0.80803
08:07:53|0.8082
08:07:54|0.8082
08:07:55|0.80804
08:07:56|0.80838
08:07:57|0.80838
08:07:58|0.80848
08:07:59|0.80848
08:08:00|0.80848
08:08:01|0.80869
08:08:02|0.80869
08:08:04|0.80896
08:08:05|0.8092
08:08:06|0.80919
08:08:07|0.80927
08:08:08|0.80944
08:08:09|0.80944
08:08:10|0.80969
08:08:12|0.81044
08:08:13|0.81061
08:08:14|0.81061
08:08:15|0.81061
08:08:16|0.81106
08:08:17|0.81106
08:08:18|0.81095
08:08:19|0.81115
08:08:20|0.81142
08:08:21|0.81142
08:08:22|0.81142
08:08:23|0.81116
08:08:24|0.81127
08:08:25|0.81127
08:08:26|0.81127
08:08:27|0.8114
08:08:28|0.8114
08:08:29|0.8114
08:08:30|0.8114
08:08:32|0.81179
08:08:32|0.81179
08:08:34|0.81176
08:08:35|0.81176
08:08:35|0.81269
08:08:36|0.8128
08:08:37|0.81227
08:08:39|0.81227
08:08:39|0.81227
08:08:40|0.81227
08:08:42|0.81227
08:08:42|0.81227
08:08:43|0.81278
08:08:44|0.81278
08:08:46|0.81278
08:08:47|0.81336
08:08:48|0.81336
08:08:49|0.81338
08:08:49|0.81357
08:08:50|0.81385
08:08:51|0.81426
08:08:53|0.81432
08:08:53|0.81436
08:08:55|0.81442
08:08:56|0.81432
08:08:56|0.81449
08:08:57|0.81421
08:08:58|0.81414
08:08:59|0.81458
08:09:00|0.81458
08:09:02|0.81396
08:09:02|0.81396
08:09:04|0.81396
08:09:05|0.81369
08:09:07|0.81365
08:09:07|0.81389
08:09:09|0.8134
08:09:10|0.8134
08:09:11|0.81317
08:09:12|0.81314
08:09:13|0.81253
08:09:14|0.81253
08:09:15|0.81253
08:09:16|0.81249
08:09:17|0.81249
08:09:17|0.81249
08:09:19|0.81234
08:09:20|0.81188
08:09:21|0.81188
08:09:23|0.8121
08:09:23|0.8121
08:09:24|0.8121
08:09:26|0.8121
08:09:27|0.8121
08:09:27|0.81203
08:09:28|0.81203
08:09:29|0.81203
08:09:30|0.81203
08:09:32|0.81164
08:09:32|0.81164
08:09:34|0.81135
08:09:35|0.81135
08:09:36|0.81135
08:09:37|0.81135
08:09:37|0.81135
08:09:39|0.81116
08:09:40|0.81116
08:09:41|0.81116
08:09:42|0.81125
08:09:43|0.81135
08:09:44|0.81135
08:09:45|0.81079
08:09:46|0.81079
08:09:47|0.81079
08:09:48|0.81087
08:09:49|0.81086
08:09:50|0.81086
08:09:51|0.81086
08:09:52|0.81086
08:09:53|0.81086
08:09:54|0.81086
08:09:55|0.81086
08:09:56|0.81086
08:09:57|0.81081
08:09:58|0.81081
08:09:59|0.81081
08:10:00|0.81081
08:10:01|0.8102
08:10:02|0.8098
08:10:03|0.8098
08:10:04|0.80975
08:10:06|0.8102
08:10:08|0.81044
08:10:08|0.81086
08:10:10|0.81116
08:10:11|0.81116
08:10:11|0.81108
08:10:13|0.81117
08:10:14|0.81162
08:10:14|0.81192
08:10:16|0.81203
08:10:17|0.81253
08:10:18|0.81275
08:10:19|0.81275
08:10:20|0.81275
08:10:21|0.81294
08:10:23|0.81314
08:10:23|0.81338
08:10:24|0.81295
08:10:26|0.81295
08:10:27|0.81295
08:10:28|0.81295
08:10:29|0.81263
08:10:30|0.81263
08:10:31|0.81263
08:10:32|0.81276
08:10:33|0.81198
08:10:34|0.81181
08:10:36|0.81075
08:10:37|0.81075
08:10:37|0.81075
08:10:39|0.81081
08:10:39|0.81081
08:10:40|0.81081
08:10:42|0.8107
08:10:42|0.8107
08:10:43|0.81101
08:10:44|0.81101
08:10:45|0.81101
08:10:46|0.81101
08:10:47|0.81101
08:10:48|0.81101
08:10:50|0.81092
08:10:51|0.81152
08:10:52|0.81152
08:10:54|0.8121
08:10:54|0.8121
08:10:55|0.8129
08:10:56|0.81317
08:10:57|0.81317
08:10:58|0.81252
08:10:59|0.81262
08:11:01|0.81246
08:11:01|0.8121
08:11:02|0.81195
08:11:03|0.81195
08:11:05|0.81197
08:11:06|0.81197
08:11:07|0.81185
08:11:09|0.81167
08:11:11|0.81116
08:11:12|0.81116
08:11:13|0.8107
08:11:14|0.8107
08:11:15|0.81099
08:11:16|0.81089
08:11:17|0.81089
08:11:18|0.81089
08:11:19|0.81133
08:11:20|0.81133
08:11:22|0.81133
08:11:22|0.81133
08:11:23|0.81133
08:11:24|0.81192
08:11:25|0.81214
08:11:27|0.81197
08:11:28|0.81219
08:11:28|0.81219
08:11:29|0.81219
08:11:30|0.81219
08:11:31|0.81219
08:11:33|0.81219
08:11:34|0.81219
08:11:34|0.81219
08:11:35|0.81317
08:11:36|0.8126
08:11:38|0.8126
08:11:38|0.8126
08:11:40|0.8126
08:11:41|0.8126
08:11:42|0.8126
08:11:43|0.8126
08:11:43|0.81242
08:11:45|0.81242
08:11:46|0.81242
08:11:46|0.81242
08:11:47|0.81276
08:11:48|0.81276
08:11:49|0.81276
08:11:51|0.81276
08:11:51|0.81276
08:11:53|0.81276
08:11:54|0.81276
08:11:55|0.81276
08:11:56|0.81276
08:11:57|0.81348
08:11:58|0.81348
08:11:59|0.81398
08:12:00|0.81375
08:12:01|0.81375
08:12:02|0.81375
08:12:03|0.81375
08:12:04|0.81332
08:12:05|0.81332
08:12:06|0.81332
08:12:07|0.81332
08:12:09|0.81332
08:12:10|0.81345
08:12:11|0.81333
08:12:12|0.81333
08:12:14|0.8135
08:12:14|0.8135
08:12:16|0.81378
08:12:17|0.81373
08:12:18|0.81373
08:12:18|0.81388
08:12:19|0.81388
08:12:21|0.81386
08:12:22|0.81386
08:12:23|0.81402
08:12:24|0.81402
08:12:24|0.8135
08:12:26|0.8135
08:12:27|0.8135
08:12:27|0.8135
08:12:29|0.8135
08:12:30|0.8135
08:12:30|0.8135
08:12:32|0.81373
08:12:32|0.81373
08:12:34|0.81373
08:12:35|0.81355
08:12:35|0.81355
08:12:37|0.81355
08:12:38|0.81355
08:12:39|0.81355
08:12:40|0.81374
08:12:41|0.81374
08:12:42|0.81374
08:12:44|0.81374
08:12:45|0.81374
08:12:46|0.81374
08:12:47|0.81353
08:12:48|0.81353
08:12:49|0.81353
08:12:49|0.81353
08:12:50|0.81341
08:12:52|0.81341
08:12:52|0.81366
08:12:54|0.81366
08:12:55|0.81316
08:12:55|0.81346
08:12:57|0.81346
08:12:58|0.81336
08:12:58|0.81336
08:12:59|0.81336
08:13:00|0.81336
08:13:01|0.81336
08:13:03|0.81336
08:13:04|0.81336
08:13:04|0.81336
08:13:06|0.81393
08:13:07|0.81393
08:13:08|0.81393
08:13:10|0.81393
08:13:11|0.81358
08:13:12|0.81358
08:13:13|0.81358
08:13:14|0.81358
08:13:15|0.81352
08:13:16|0.81352
08:13:17|0.81375
08:13:18|0.81343
08:13:19|0.81343
08:13:21|0.81339
08:13:21|0.81366
08:13:23|0.8141
08:13:23|0.8141
08:13:24|0.8141
08:13:26|0.814
08:13:26|0.81423
08:13:28|0.81423
08:13:29|0.81423
08:13:30|0.81462
08:13:30|0.81462
08:13:32|0.81406
08:13:32|0.81341
08:13:33|0.81335
08:13:35|0.81335
08:13:36|0.81335
08:13:37|0.81335
08:13:37|0.81335
08:13:39|0.81335
08:13:40|0.81335
08:13:41|0.81335
08:13:42|0.8131
08:13:43|0.81308
08:13:44|0.8126
08:13:45|0.8126
08:13:46|0.8125
08:13:47|0.8125
08:13:47|0.8125
08:13:49|0.8125
08:13:50|0.81266
08:13:50|0.81266
08:13:52|0.81266
08:13:53|0.81266
08:13:54|0.81266
08:13:55|0.81266
08:13:55|0.81266
08:13:57|0.81256
08:13:58|0.8128
08:13:59|0.8128
08:14:00|0.8128
08:14:01|0.8128
08:14:02|0.81263
08:14:03|0.81263
08:14:04|0.81277
08:14:05|0.81277
08:14:06|0.81277
08:14:07|0.81277
08:14:08|0.81273
08:14:10|0.81273
08:14:10|0.81273
08:14:12|0.81273
08:14:13|0.81273
08:14:14|0.81273
08:14:14|0.81274
08:14:16|0.81274
08:14:17|0.81274
08:14:18|0.81314
08:14:18|0.81314
08:14:20|0.81314
08:14:21|0.8132
08:14:22|0.8132
08:14:23|0.81311
08:14:23|0.81311
08:14:25|0.81311
08:14:26|0.81311
08:14:26|0.81311
08:14:28|0.81311
08:14:28|0.81311
08:14:30|0.81314
08:14:31|0.81314
08:14:32|0.8129
08:14:33|0.8129
08:14:34|0.8129
08:14:35|0.8129
08:14:37|0.8129
08:14:37|0.81249
08:14:39|0.81249
08:14:40|0.81256
08:14:40|0.81256
08:14:41|0.81256
08:14:43|0.81256
08:14:44|0.81272
08:14:45|0.81282
08:14:45|0.81282
08:14:46|0.81282
08:14:47|0.81281
08:14:48|0.81281
08:14:49|0.81281
08:14:51|0.81281
08:14:52|0.81281
08:14:52|0.81322
08:14:53|0.81325
08:14:54|0.81325
08:14:56|0.81375
08:14:56|0.81409
08:14:57|0.81409
08:14:58|0.81364
08:15:00|0.81391
08:15:01|0.81401
08:15:02|0.81401
08:15:03|0.81306
08:15:04|0.81306
08:15:05|0.81212
08:15:06|0.81212
08:15:07|0.81279
08:15:08|0.81279
08:15:09|0.81279
08:15:10|0.81279
08:15:12|0.81257
08:15:13|0.81257
08:15:14|0.81257
08:15:16|0.81257
08:15:16|0.81257
08:15:17|0.81259
08:15:19|0.81259
08:15:19|0.81285
08:15:20|0.81285
08:15:22|0.81285
08:15:23|0.8129
08:15:23|0.81326
08:15:24|0.81326
08:15:26|0.81326
08:15:27|0.81326
08:15:28|0.81326
08:15:29|0.81326
08:15:30|0.81326
08:15:31|0.81326
08:15:32|0.81326
08:15:34|0.81325
08:15:35|0.81325
08:15:35|0.81325
08:15:37|0.81325
08:15:38|0.81325
08:15:39|0.81416
08:15:40|0.81416
08:15:40|0.81416
08:15:42|0.81416
08:15:42|0.81407
08:15:44|0.8142
08:15:45|0.8142
08:15:46|0.8142
08:15:47|0.8142
08:15:48|0.81231
08:15:49|0.81231
08:15:50|0.81231
08:15:51|0.81231
08:15:52|0.81231
08:15:53|0.81231
08:15:54|0.81258
08:15:55|0.81258
08:15:56|0.81221
08:15:57|0.81221
08:15:58|0.81221
08:15:59|0.81226
08:16:01|0.81226
08:16:01|0.81226
08:16:02|0.81226
08:16:03|0.81226
08:16:04|0.81226
08:16:05|0.81275
08:16:06|0.81275
08:16:08|0.81275
08:16:09|0.81275
08:16:09|0.81276
08:16:12|0.81276
08:16:13|0.81302
08:16:15|0.81302
08:16:16|0.81309
08:16:17|0.81309
08:16:18|0.81336
08:16:19|0.81336
08:16:20|0.81336
08:16:21|0.81336
08:16:22|0.81336
08:16:23|0.81336
08:16:24|0.81269
08:16:25|0.81302
08:16:26|0.81302
08:16:28|0.81335
08:16:28|0.8135
08:16:29|0.8135
08:16:31|0.8138
08:16:31|0.8138
08:16:32|0.8138
08:16:33|0.8138
08:16:35|0.81266
08:16:36|0.81266
08:16:36|0.81266
08:16:38|0.81266
08:16:39|0.81305
08:16:39|0.81305
08:16:41|0.81313
08:16:41|0.81313
08:16:43|0.81313
08:16:44|0.81313
08:16:45|0.81237
08:16:46|0.81212
08:16:47|0.81212
08:16:47|0.81212
08:16:48|0.81212
08:16:50|0.81212
08:16:51|0.81301
08:16:52|0.81294
08:16:53|0.81294
08:16:53|0.81294
08:16:55|0.81294
08:16:56|0.81294
08:16:56|0.81229
08:16:57|0.81229
08:16:59|0.81202
08:16:59|0.81201
08:17:01|0.81201
08:17:02|0.81201
08:17:03|0.81201
08:17:04|0.81234
08:17:04|0.81234
08:17:06|0.81247
08:17:07|0.81247
08:17:07|0.81247
08:17:09|0.81247
08:17:10|0.81247
08:17:11|0.81277
08:17:13|0.81277
08:17:14|0.81277
08:17:15|0.81244
08:17:16|0.81231
08:17:17|0.81172
08:17:18|0.81133
08:17:19|0.81133
08:17:20|0.81133
08:17:21|0.81133
08:17:22|0.81133
08:17:23|0.81158
08:17:24|0.81158
08:17:25|0.81158
08:17:26|0.81158
08:17:27|0.81158
08:17:28|0.8115
08:17:29|0.81125
08:17:30|0.81091
08:17:31|0.81091
08:17:32|0.81091
08:17:33|0.811
08:17:35|0.811
08:17:35|0.81077
08:17:37|0.81077
08:17:37|0.81077
08:17:38|0.81047
08:17:39|0.81051
08:17:41|0.81051
08:17:41|0.81051
08:17:42|0.81065
08:17:43|0.81065
08:17:45|0.81065
08:17:45|0.81037
08:17:47|0.81037
08:17:47|0.81037
08:17:48|0.81037
08:17:50|0.81037
08:17:50|0.8106
08:17:52|0.8106
08:17:52|0.8106
08:17:54|0.81088
08:17:54|0.81083
08:17:55|0.81083
08:17:57|0.81083
08:17:58|0.81083
08:17:58|0.81083
08:17:59|0.81083
08:18:01|0.81083
08:18:01|0.81083
08:18:02|0.81086
08:18:04|0.81086
08:18:04|0.81123
08:18:06|0.812
08:18:06|0.812
08:18:07|0.8122
08:18:09|0.8122
08:18:10|0.8122
08:18:10|0.8114
08:18:12|0.8114
08:18:12|0.81165
08:18:14|0.81166
08:18:15|0.81166
08:18:16|0.81157
08:18:17|0.81157
08:18:18|0.81157
08:18:19|0.81157
08:18:20|0.81157
08:18:21|0.81157
08:18:23|0.81172
08:18:24|0.81155
08:18:25|0.81165
08:18:26|0.81161
08:18:28|0.81194
08:18:28|0.81124
08:18:29|0.81124
08:18:31|0.81124
08:18:31|0.81124
08:18:32|0.81124
08:18:33|0.81124
08:18:34|0.81124
08:18:35|0.81037
08:18:36|0.81037
08:18:37|0.81037
08:18:38|0.81061
08:18:39|0.81061
08:18:41|0.81061
08:18:42|0.81061
08:18:43|0.81062
08:18:44|0.81062
08:18:45|0.81062
08:18:46|0.81092
08:18:47|0.81092
08:18:48|0.81092
08:18:49|0.81092
08:18:50|0.81092
08:18:51|0.81103
08:18:51|0.81103
08:18:53|0.81103
08:18:54|0.81084
08:18:55|0.81084
08:18:56|0.81084
08:18:57|0.81084
08:18:58|0.81084
08:18:59|0.81116
08:19:00|0.81116
08:19:01|0.81116
08:19:02|0.81117
08:19:03|0.81117
08:19:04|0.81117
08:19:05|0.81117
08:19:06|0.81117
08:19:07|0.81092
08:19:08|0.81032
08:19:09|0.8099
08:19:10|0.8099
08:19:11|0.8099
08:19:12|0.8099
08:19:13|0.80989
08:19:15|0.80984
08:19:15|0.80982
08:19:17|0.80974
08:19:18|0.80974
08:19:20|0.80911
08:19:20|0.80911
08:19:21|0.80911
08:19:22|0.80911
08:19:23|0.80895
08:19:24|0.80895
08:19:26|0.80895
08:19:27|0.80895
08:19:28|0.8092
08:19:29|0.8092
08:19:29|0.8092
08:19:30|0.8092
08:19:32|0.8092
08:19:32|0.80902
08:19:34|0.80847
08:19:34|0.80881
08:19:36|0.80898
08:19:37|0.80898
08:19:37|0.80898
08:19:39|0.80913
08:19:39|0.80918
08:19:41|0.80918
08:19:42|0.80918
08:19:42|0.80916
08:19:43|0.80916
08:19:44|0.80916
08:19:46|0.80916
08:19:46|0.80939
08:19:47|0.80939
08:19:48|0.80939
08:19:49|0.80939
08:19:50|0.80939
08:19:52|0.80897
08:19:52|0.80909
08:19:53|0.80909
08:19:55|0.80909
08:19:56|0.80909
08:19:56|0.80909
08:19:58|0.80909
08:19:58|0.80909
08:19:59|0.80909
08:20:00|0.809
08:20:01|0.809
08:20:03|0.80867
08:20:03|0.80867
08:20:04|0.80846
08:20:06|0.80832
08:20:06|0.80832
08:20:08|0.80832
08:20:08|0.80854
08:20:10|0.80854
08:20:11|0.80854
08:20:11|0.8086
08:20:12|0.8086
08:20:13|0.8086
08:20:15|0.80902
08:20:17|0.80954
08:20:19|0.8099
08:20:19|0.8099
08:20:20|0.81084
08:20:21|0.8109
08:20:23|0.81116
08:20:24|0.81135
08:20:25|0.81135
08:20:25|0.8112
08:20:27|0.8112
08:20:28|0.81139
08:20:29|0.81139
08:20:29|0.81149
08:20:31|0.81144
08:20:32|0.81144
08:20:34|0.81144
08:20:35|0.81144
08:20:35|0.81179
08:20:37|0.81179
08:20:38|0.81179
08:20:38|0.81179
08:20:40|0.81264
08:20:40|0.81253
08:20:41|0.81253
08:20:42|0.81275
08:20:43|0.81275
08:20:44|0.81292
08:20:46|0.81292
08:20:47|0.81296
08:20:47|0.81276
08:20:48|0.81276
08:20:49|0.81276
08:20:51|0.81292
08:20:51|0.81292
08:20:53|0.81292
08:20:54|0.81427
08:20:55|0.81418
08:20:56|0.81422
08:20:57|0.81382
08:20:58|0.81395
08:20:59|0.81395
08:21:00|0.81408
08:21:02|0.81408
08:21:02|0.81408
08:21:03|0.81408
08:21:04|0.81408
08:21:06|0.81408
08:21:06|0.81399
08:21:07|0.81378
08:21:08|0.8136
08:21:09|0.8136
08:21:10|0.81351
08:21:12|0.81326
08:21:12|0.81386
08:21:13|0.8129
08:21:14|0.8129
08:21:16|0.81346
08:21:16|0.81346
08:21:17|0.81332
08:21:19|0.8133
08:21:21|0.81315
08:21:22|0.81315
08:21:23|0.81318
08:21:23|0.81245
08:21:25|0.81272
08:21:26|0.81272
08:21:27|0.81291
08:21:28|0.81322
08:21:29|0.81322
08:21:30|0.81322
08:21:31|0.81306
08:21:32|0.81329
08:21:34|0.81329
08:21:35|0.81284
08:21:35|0.81284
08:21:36|0.81289
08:21:38|0.81289
08:21:38|0.81289
08:21:40|0.81289
08:21:41|0.81289
08:21:42|0.81289
08:21:42|0.81321
08:21:44|0.81321
08:21:44|0.81321
08:21:46|0.81321
08:21:46|0.8132
08:21:48|0.81335
08:21:49|0.81335
08:21:50|0.81335
08:21:51|0.81335
08:21:52|0.81335
08:21:53|0.81335
08:21:54|0.81363
08:21:55|0.81363
08:21:56|0.81344
08:21:57|0.81344
08:21:58|0.81344
08:21:59|0.81327
08:22:00|0.81327
08:22:01|0.81327
08:22:02|0.81327
08:22:03|0.81327
08:22:04|0.81327
08:22:05|0.812
08:22:06|0.81263
08:22:07|0.81263
08:22:08|0.81263
08:22:09|0.81263
08:22:10|0.81187
08:22:11|0.81187
08:22:12|0.81187
08:22:13|0.81212
08:22:14|0.81212
08:22:15|0.81212
08:22:16|0.81205
08:22:18|0.81205
08:22:18|0.81205
08:22:19|0.81205
08:22:20|0.81205
08:22:21|0.81205
08:22:23|0.81205
08:22:24|0.81204
08:22:24|0.81204
08:22:25|0.81198
08:22:26|0.81198
08:22:27|0.81198
08:22:29|0.81226
08:22:30|0.81226
08:22:31|0.81325
08:22:32|0.81269
08:22:33|0.81269
08:22:33|0.81269
08:22:34|0.81269
08:22:36|0.81269
08:22:37|0.81269
08:22:38|0.81269
08:22:39|0.81251
08:22:39|0.81251
08:22:41|0.81251
08:22:42|0.81307
08:22:43|0.81307
08:22:43|0.8131
08:22:45|0.8131
08:22:46|0.8131
08:22:47|0.8131
08:22:49|0.8131
08:22:49|0.81249
08:22:51|0.81249
08:22:51|0.81203
08:22:52|0.81186
08:22:53|0.81135
08:22:55|0.81177
08:22:55|0.81177
08:22:56|0.81177
08:22:57|0.81177
08:22:58|0.81177
08:23:00|0.81177
08:23:01|0.81188
08:23:02|0.81159
08:23:03|0.81064
08:23:04|0.81094
08:23:05|0.8109
08:23:06|0.812
08:23:07|0.812
08:23:08|0.812
08:23:08|0.812
08:23:09|0.812
08:23:11|0.812
08:23:12|0.812
08:23:13|0.812
08:23:14|0.81274
08:23:15|0.81201
08:23:16|0.81251
08:23:17|0.81252
08:23:19|0.81252
08:23:20|0.81252
08:23:22|0.81213
08:23:23|0.81213
08:23:24|0.81202
08:23:25|0.81202
08:23:26|0.81218
08:23:27|0.8121
08:23:28|0.8121
08:23:28|0.81199
08:23:30|0.81199
08:23:31|0.81199
08:23:31|0.81199
08:23:33|0.81199
08:23:34|0.81199
08:23:35|0.81262
08:23:36|0.81262
08:23:36|0.81252
08:23:37|0.81252
08:23:39|0.81189
08:23:40|0.81189
08:23:41|0.81189
08:23:42|0.81257
08:23:43|0.81257
08:23:44|0.81257
08:23:45|0.81216
08:23:46|0.81216
08:23:47|0.81179
08:23:48|0.81179
08:23:50|0.81179
08:23:51|0.81179
08:23:52|0.81179
08:23:52|0.81179
08:23:53|0.81193
08:23:54|0.81193
08:23:55|0.81193
08:23:57|0.81193
08:23:57|0.81193
08:23:58|0.81193
08:23:59|0.81193
08:24:01|0.81193
08:24:01|0.81193
08:24:02|0.81193
08:24:03|0.81179
08:24:05|0.8116
08:24:06|0.8116
08:24:07|0.8116
08:24:08|0.8116
08:24:09|0.8116
08:24:10|0.8116
08:24:11|0.8116
08:24:12|0.8116
08:24:13|0.8116
08:24:14|0.8116
08:24:15|0.8106
08:24:16|0.81031
08:24:17|0.80994
08:24:18|0.80962
08:24:20|0.80955
08:24:21|0.80918
08:24:22|0.80918
08:24:23|0.80929
08:24:24|0.80982
08:24:25|0.81007
08:24:26|0.81033
08:24:27|0.81033
08:24:28|0.81042
08:24:29|0.81042
08:24:30|0.81042
08:24:32|0.81021
08:24:33|0.81018
08:24:34|0.81018
08:24:35|0.81016
08:24:37|0.80989
08:24:38|0.80989
08:24:39|0.80989
08:24:40|0.8096
08:24:41|0.80961
08:24:41|0.80961
08:24:42|0.80961
08:24:43|0.80961
08:24:44|0.80961
08:24:45|0.80946
08:24:46|0.80947
08:24:47|0.80947
08:24:48|0.80947
08:24:49|0.80947
08:24:50|0.80882
08:24:51|0.80903
08:24:52|0.80903
08:24:53|0.80903
08:24:54|0.80903
08:24:56|0.80903
08:24:57|0.80903
08:24:57|0.80906
08:24:58|0.80906
08:24:59|0.80906
08:25:01|0.80906
08:25:02|0.80906
08:25:03|0.80906
08:25:03|0.80917
08:25:04|0.80917
08:25:05|0.80917
08:25:06|0.80917
08:25:07|0.80917
08:25:08|0.80917
08:25:09|0.80917
08:25:11|0.80917
08:25:11|0.80917
08:25:12|0.80917
08:25:13|0.80917
08:25:14|0.80917
08:25:15|0.80924
08:25:16|0.80924
08:25:18|0.80982
08:25:18|0.80982
08:25:19|0.80982
08:25:21|0.80982
08:25:22|0.81008
08:25:23|0.81007
08:25:24|0.81007
08:25:25|0.81007
08:25:26|0.81007
08:25:27|0.80969
08:25:28|0.81023
08:25:29|0.81023
08:25:30|0.81023
08:25:31|0.81023
08:25:32|0.81023
08:25:34|0.80941
08:25:34|0.8098
08:25:35|0.8098
08:25:36|0.80963
08:25:37|0.80963
08:25:39|0.80963
08:25:39|0.80985
08:25:41|0.80985
08:25:42|0.80966
08:25:42|0.80966
08:25:44|0.80914
08:25:45|0.80914
08:25:46|0.80872
08:25:47|0.80872
08:25:48|0.80872
08:25:49|0.80872
08:25:50|0.80877
08:25:51|0.80877
08:25:52|0.80877
08:25:53|0.80877
08:25:54|0.80877
08:25:55|0.80877
08:25:56|0.80877
08:25:57|0.80871
08:25:58|0.80871
08:25:59|0.80871
08:26:00|0.80858
08:26:01|0.80858
08:26:02|0.80858
08:26:03|0.8073
08:26:05|0.8073
08:26:05|0.8069
08:26:06|0.80693
08:26:07|0.80693
08:26:09|0.80699
08:26:10|0.80693
08:26:10|0.80692
08:26:12|0.80692
08:26:13|0.80731
08:26:14|0.80777
08:26:14|0.80731
08:26:16|0.80772
08:26:16|0.80754
08:26:17|0.80754
08:26:19|0.80754
08:26:20|0.80765
08:26:21|0.80735
08:26:22|0.8075
08:26:24|0.80719
08:26:24|0.80719
08:26:26|0.80719
08:26:27|0.80741
08:26:27|0.80741
08:26:28|0.80741
08:26:30|0.80741
08:26:30|0.80741
08:26:31|0.80712
08:26:33|0.80712
08:26:34|0.807
08:26:34|0.807
08:26:36|0.807
08:26:36|0.807
08:26:38|0.807
08:26:39|0.8073
08:26:40|0.80719
08:26:40|0.80719
08:26:42|0.80719
08:26:43|0.80719
08:26:43|0.80719
08:26:44|0.80719
08:26:45|0.80719
08:26:46|0.80719
08:26:48|0.80685
08:26:48|0.80685
08:26:50|0.80718
08:26:51|0.80718
08:26:52|0.80718
08:26:53|0.80718
08:26:53|0.80718
08:26:55|0.80758
08:26:55|0.80758
08:26:57|0.80731
08:26:57|0.80731
08:26:59|0.80731
08:27:00|0.80731
08:27:01|0.80732
08:27:01|0.80725
08:27:02|0.80752
08:27:03|0.80752
08:27:05|0.80752
08:27:06|0.80752
08:27:06|0.80752
08:27:07|0.80781
08:27:09|0.80781
08:27:09|0.80781
08:27:11|0.80802
08:27:11|0.8076
08:27:13|0.80762
08:27:14|0.80762
08:27:15|0.80762
08:27:16|0.80829
08:27:17|0.80829
08:27:17|0.80829
08:27:19|0.80785
08:27:20|0.80785
08:27:21|0.80785
08:27:21|0.80826
08:27:22|0.80826
08:27:24|0.80826
08:27:26|0.80816
08:27:27|0.80816
08:27:28|0.80708
08:27:29|0.80708
08:27:30|0.80708
08:27:31|0.80708
08:27:32|0.80708
08:27:33|0.80708
08:27:34|0.80708
08:27:35|0.80708
08:27:36|0.80707
08:27:37|0.80715
08:27:39|0.80715
08:27:39|0.80729
08:27:40|0.80742
08:27:41|0.80742
08:27:42|0.80671
08:27:44|0.80725
08:27:45|0.80725
08:27:46|0.80756
08:27:47|0.80756
08:27:48|0.80756
08:27:50|0.80756
08:27:50|0.80717
08:27:51|0.80717
08:27:52|0.80717
08:27:53|0.80717
08:27:54|0.80738
08:27:55|0.80738
08:27:56|0.80738
08:27:57|0.80738
08:27:59|0.80738
08:27:59|0.80738
08:28:00|0.80738
08:28:01|0.80772
08:28:02|0.80772
08:28:03|0.80772
08:28:05|0.80772
08:28:06|0.80772
08:28:06|0.80763
08:28:07|0.80784
08:28:09|0.80784
08:28:10|0.80784
08:28:10|0.80784
08:28:11|0.80784
08:28:12|0.80794
08:28:13|0.80794
08:28:15|0.80794
08:28:15|0.80731
08:28:16|0.80762
08:28:17|0.80762
08:28:18|0.80762
08:28:19|0.80828
08:28:20|0.80766
08:28:21|0.80766
08:28:22|0.80784
08:28:24|0.80816
08:28:26|0.8085
08:28:27|0.8085
08:28:28|0.8088
08:28:29|0.8088
08:28:31|0.80948
08:28:32|0.811
08:28:33|0.811
08:28:33|0.81088
08:28:35|0.81088
08:28:35|0.81088
08:28:36|0.81054
08:28:38|0.81006
08:28:40|0.81006
08:28:40|0.81006
08:28:41|0.80917
08:28:42|0.80917
08:28:44|0.80917
08:28:45|0.80941
08:28:46|0.80917
08:28:47|0.80905
08:28:48|0.80903
08:28:49|0.80871
08:28:49|0.80871
08:28:51|0.80871
08:28:52|0.80871
08:28:52|0.80871
08:28:54|0.80871
08:28:55|0.80871
08:28:56|0.80871
08:28:56|0.80871
08:28:58|0.80871
08:28:58|0.80871
08:29:00|0.80887
08:29:01|0.80871
08:29:02|0.80813
08:29:03|0.80813
08:29:04|0.80813
08:29:05|0.80841
08:29:06|0.80841
08:29:07|0.80806
08:29:08|0.80814
08:29:09|0.80814
08:29:10|0.80825
08:29:11|0.80829
08:29:12|0.80894
08:29:13|0.80921
08:29:14|0.80989
08:29:15|0.80949
08:29:16|0.80949
08:29:17|0.80976
08:29:18|0.80936
08:29:19|0.80965
08:29:20|0.80965
08:29:21|0.80949
08:29:22|0.80972
08:29:23|0.80972
08:29:24|0.81
08:29:26|0.81
08:29:27|0.81
08:29:28|0.81
08:29:30|0.80986
08:29:30|0.81
08:29:32|0.81
08:29:33|0.81
08:29:34|0.80986
08:29:35|0.80986
08:29:35|0.80986
08:29:36|0.80986
08:29:37|0.80951
08:29:38|0.80951
08:29:40|0.80951
08:29:40|0.80917
08:29:41|0.80917
08:29:43|0.80886
08:29:44|0.80886
08:29:45|0.80886
08:29:46|0.80877
08:29:47|0.80877
08:29:47|0.80877
08:29:49|0.80877
08:29:50|0.80877
08:29:52|0.80861
08:29:52|0.80861
08:29:53|0.80854
08:29:55|0.80792
08:29:55|0.80792
08:29:56|0.80792
08:29:58|0.80792
08:29:58|0.80798
08:29:59|0.80798
08:30:00|0.80846
08:30:01|0.80821
08:30:02|0.80821
08:30:04|0.80821
08:30:05|0.80773
08:30:05|0.80766
08:30:07|0.80812
08:30:08|0.80795
08:30:09|0.80781
08:30:10|0.80887
08:30:11|0.80887
08:30:12|0.80878
08:30:13|0.80878
08:30:13|0.80878
08:30:14|0.80878
08:30:16|0.80942
08:30:17|0.80942
08:30:18|0.80942
08:30:19|0.80958
08:30:20|0.80962
08:30:21|0.80966
08:30:22|0.80969
08:30:23|0.80966
08:30:24|0.80966
08:30:26|0.80974
08:30:27|0.81062
08:30:28|0.81064
08:30:29|0.81064
08:30:30|0.81064
08:30:31|0.81065
08:30:32|0.81064
08:30:33|0.81086
08:30:34|0.81026
08:30:35|0.81025
08:30:36|0.81025
08:30:37|0.80964
08:30:38|0.81088
08:30:39|0.81093
08:30:41|0.811
08:30:41|0.81079
08:30:42|0.81078
08:30:44|0.81078
08:30:44|0.81079
08:30:45|0.81079
08:30:47|0.81079
08:30:47|0.81079
08:30:49|0.81197
08:30:50|0.81161
08:30:51|0.81162
08:30:51|0.81184
08:30:53|0.81177
08:30:54|0.81177
08:30:55|0.81139
08:30:56|0.81137
08:30:57|0.81137
08:30:58|0.81142
08:30:59|0.81142
08:31:00|0.81148
08:31:01|0.81148
08:31:03|0.81136
08:31:03|0.81118
08:31:04|0.81261
08:31:06|0.81277
08:31:06|0.81282
08:31:07|0.81287
08:31:08|0.81287
08:31:10|0.81287
08:31:10|0.81287
08:31:11|0.81287
08:31:12|0.81288
08:31:13|0.81253
08:31:14|0.81253
08:31:15|0.81281
08:31:17|0.81298
08:31:17|0.81296
08:31:19|0.81311
08:31:19|0.81281
08:31:20|0.81266
08:31:21|0.81267
08:31:22|0.81267
08:31:23|0.81267
08:31:24|0.81267
08:31:26|0.81305
08:31:27|0.81297
08:31:27|0.81297
08:31:29|0.8129
08:31:30|0.81327
08:31:31|0.81327
08:31:33|0.81314
08:31:34|0.81313
08:31:35|0.81315
08:31:36|0.81317
08:31:37|0.81317
08:31:38|0.81317
08:31:39|0.81317
08:31:40|0.81408
08:31:40|0.81404
08:31:42|0.814
08:31:43|0.81403
08:31:44|0.81439
08:31:45|0.81443
08:31:46|0.8147
08:31:47|0.815
08:31:48|0.81519
08:31:49|0.81528
08:31:50|0.81539
08:31:51|0.81539
08:31:52|0.81539
08:31:54|0.81588
08:31:55|0.8157
08:31:56|0.8157
08:31:57|0.81581
08:31:58|0.81587
08:31:59|0.81587
08:32:00|0.81582
08:32:01|0.81566
08:32:02|0.8156
08:32:03|0.81552
08:32:04|0.81636
08:32:05|0.81636
08:32:06|0.8164
08:32:07|0.81632
08:32:08|0.81621
08:32:09|0.81617
08:32:10|0.81617
08:32:11|0.81651
08:32:12|0.81699
08:32:13|0.81699
08:32:14|0.817
08:32:15|0.81727
08:32:16|0.81723
08:32:17|0.81726
08:32:18|0.81759
08:32:19|0.81758
08:32:20|0.81758
08:32:21|0.81689
08:32:22|0.81678
08:32:23|0.81685
08:32:24|0.81685
08:32:25|0.81742
08:32:26|0.81724
08:32:28|0.81713
08:32:29|0.81831
08:32:29|0.81846
08:32:31|0.81888
08:32:32|0.81872
08:32:32|0.81842
08:32:34|0.81816
08:32:35|0.81767
08:32:36|0.81751
08:32:37|0.81763
08:32:38|0.81765
08:32:40|0.81731
08:32:41|0.81731
08:32:42|0.817
08:32:42|0.81685
08:32:44|0.81695
08:32:45|0.81664
08:32:46|0.81664
08:32:48|0.81746
08:32:48|0.81746
08:32:49|0.81746
08:32:51|0.81746
08:32:52|0.81696
08:32:53|0.81701
08:32:53|0.81699
08:32:54|0.81762
08:32:56|0.81768
08:32:56|0.81879
08:32:58|0.81841
08:32:58|0.81825
08:33:00|0.81845
08:33:01|0.81845
08:33:02|0.81809
08:33:03|0.81784
08:33:04|0.81786
08:33:05|0.81791
08:33:06|0.81791
08:33:07|0.81791
08:33:08|0.81784
08:33:10|0.81738
08:33:10|0.81746
08:33:11|0.81796
08:33:12|0.81808
08:33:13|0.81808
08:33:14|0.81808
08:33:16|0.81783
08:33:17|0.81702
08:33:18|0.81746
08:33:19|0.81746
08:33:19|0.81746
08:33:21|0.81746
08:33:21|0.81735
08:33:23|0.81735
08:33:23|0.81735
08:33:25|0.81735
08:33:25|0.81735
08:33:27|0.81735
08:33:28|0.81735
08:33:30|0.81641
08:33:30|0.81641
08:33:32|0.81567
08:33:33|0.81567
08:33:34|0.81536
08:33:34|0.81536
08:33:35|0.81579
08:33:36|0.81579
08:33:38|0.81575
08:33:39|0.81575
08:33:40|0.81575
08:33:42|0.81527
08:33:43|0.81524
08:33:44|0.81524
08:33:44|0.81584
08:33:46|0.81584
08:33:47|0.81584
08:33:48|0.81527
08:33:49|0.81519
08:33:50|0.81519
08:33:50|0.81528
08:33:52|0.81536
08:33:52|0.81537
08:33:53|0.81534
08:33:55|0.81536
08:33:56|0.81536
08:33:56|0.81536
08:33:57|0.81554
08:33:58|0.81554
08:34:00|0.81554
08:34:01|0.81566
08:34:02|0.81641
08:34:03|0.81639
08:34:04|0.81639
08:34:05|0.81639
08:34:06|0.81578
08:34:07|0.81578
08:34:08|0.81578
08:34:09|0.81552
08:34:10|0.81575
08:34:11|0.81575
08:34:12|0.81575
08:34:13|0.81575
08:34:14|0.81575
08:34:15|0.81609
08:34:16|0.81609
08:34:17|0.81609
08:34:18|0.81609
08:34:19|0.81609
08:34:20|0.81609
08:34:21|0.81584
08:34:23|0.81584
08:34:23|0.81646
08:34:24|0.81631
08:34:26|0.81624
08:34:27|0.81625
08:34:28|0.81625
08:34:30|0.81625
08:34:31|0.81625
08:34:32|0.81692
08:34:33|0.81709
08:34:34|0.81703
08:34:35|0.81703
08:34:36|0.81703
08:34:37|0.81705
08:34:38|0.81705
08:34:39|0.8171
08:34:40|0.8171
08:34:41|0.8171
08:34:42|0.8171
08:34:43|0.81718
08:34:44|0.81718
08:34:45|0.81718
08:34:46|0.81718
08:34:47|0.81718
08:34:49|0.81718
08:34:50|0.81718
08:34:51|0.81718
08:34:51|0.81718
08:34:52|0.81723
08:34:53|0.81723
08:34:55|0.81735
08:34:55|0.81735
08:34:56|0.8176
08:34:58|0.8176
08:34:59|0.8176
08:35:00|0.8176
08:35:01|0.8176
08:35:01|0.8176
08:35:02|0.818
08:35:04|0.818
08:35:04|0.81717
08:35:05|0.81704
08:35:06|0.81704
08:35:07|0.81704
08:35:09|0.81704
08:35:10|0.81704
08:35:10|0.81704
08:35:13|0.81614
08:35:13|0.81614
08:35:15|0.81614
08:35:15|0.81614
08:35:16|0.81614
08:35:17|0.81614
08:35:18|0.81614
08:35:19|0.81575
08:35:21|0.81551
08:35:21|0.81533
08:35:22|0.81533
08:35:23|0.81533
08:35:24|0.81533
08:35:25|0.81504
08:35:27|0.81504
08:35:27|0.81504
08:35:28|0.81504
08:35:29|0.81504
08:35:31|0.81504
08:35:31|0.81538
08:35:33|0.814
08:35:34|0.814
08:35:35|0.814
08:35:36|0.81371
08:35:37|0.8134
08:35:38|0.8134
08:35:40|0.81359
08:35:41|0.81339
08:35:41|0.81319
08:35:43|0.81319
08:35:43|0.81319
08:35:45|0.81304
08:35:45|0.81304
08:35:47|0.81297
08:35:48|0.81294
08:35:49|0.81294
08:35:50|0.81293
08:35:51|0.81253
08:35:52|0.81253
08:35:53|0.81253
08:35:54|0.81253
08:35:55|0.81253
08:35:56|0.81253
08:35:57|0.81266
08:35:58|0.81266
08:35:59|0.8127
08:36:00|0.8127
08:36:01|0.81319
08:36:03|0.81319
08:36:03|0.81319
08:36:04|0.81199
08:36:05|0.81199
08:36:06|0.81199
08:36:08|0.81199
08:36:09|0.81199
08:36:10|0.81261
08:36:11|0.81261
08:36:12|0.81261
08:36:13|0.81299
08:36:14|0.81299
08:36:15|0.81299
08:36:15|0.81255
08:36:17|0.81233
08:36:18|0.81233
08:36:18|0.81233
08:36:20|0.81223
08:36:21|0.81197
08:36:22|0.81197
08:36:23|0.81178
08:36:24|0.81186
08:36:25|0.81186
08:36:26|0.81186
08:36:27|0.81186
08:36:28|0.81183
08:36:29|0.81183
08:36:30|0.81183
08:36:31|0.81183
08:36:32|0.81253
08:36:33|0.81253
08:36:34|0.81253
08:36:36|0.81253
08:36:37|0.81321
08:36:37|0.81321
08:36:38|0.81321
08:36:39|0.81337
08:36:40|0.8141
08:36:41|0.8141
08:36:43|0.8141
08:36:43|0.8141
08:36:45|0.8141
08:36:46|0.8141
08:36:47|0.8141
08:36:48|0.81432
08:36:49|0.8142
08:36:50|0.8142
08:36:50|0.8142
08:36:52|0.8142
08:36:53|0.8142
08:36:54|0.81404
08:36:55|0.81404
08:36:56|0.81361
08:36:57|0.8139
08:36:58|0.8139
08:36:59|0.8139
08:36:59|0.81322
08:37:01|0.81322
08:37:02|0.81322
08:37:03|0.81322
08:37:04|0.81322
08:37:05|0.81254
08:37:06|0.81174
08:37:07|0.81174
08:37:08|0.81174
08:37:09|0.81192
08:37:10|0.81192
08:37:10|0.81185
08:37:12|0.81178
08:37:13|0.81178
08:37:14|0.81178
08:37:15|0.81178
08:37:16|0.81168
08:37:17|0.81148
08:37:18|0.81163
08:37:20|0.81099
08:37:20|0.81099
08:37:21|0.81099
08:37:22|0.81099
08:37:23|0.81086
08:37:24|0.81086
08:37:25|0.81086
08:37:26|0.81063
08:37:27|0.81063
08:37:28|0.81063
08:37:29|0.81063
08:37:30|0.81111
08:37:32|0.81143
08:37:34|0.81141
08:37:35|0.81169
08:37:36|0.81174
08:37:37|0.81174
08:37:38|0.81145
08:37:39|0.81133
08:37:40|0.81133
08:37:41|0.81133
08:37:43|0.81129
08:37:44|0.81135
08:37:44|0.81135
08:37:46|0.81135
08:37:47|0.81093
08:37:48|0.81093
08:37:49|0.81122
08:37:50|0.81088
08:37:50|0.81088
08:37:52|0.81088
08:37:52|0.81088
08:37:54|0.81088
08:37:55|0.81088
08:37:56|0.81088
08:37:57|0.811
08:37:58|0.81114
08:37:59|0.81114
08:38:00|0.81103
08:38:01|0.81103
08:38:01|0.81103
08:38:02|0.81103
08:38:04|0.81101
08:38:05|0.81101
08:38:06|0.81076
08:38:07|0.81015
08:38:09|0.81016
08:38:09|0.81016
08:38:11|0.81064
08:38:11|0.81064
08:38:12|0.81064
08:38:13|0.81064
08:38:14|0.81064
08:38:16|0.81094
08:38:16|0.81094
08:38:17|0.81094
08:38:18|0.81094
08:38:20|0.81094
08:38:21|0.81094
08:38:21|0.81094
08:38:22|0.81049
08:38:23|0.81137
08:38:24|0.81137
08:38:25|0.81137
08:38:26|0.81105
08:38:28|0.81108
08:38:28|0.81108
08:38:29|0.81108
08:38:31|0.81108
08:38:31|0.81108
08:38:33|0.81108
08:38:34|0.81108
08:38:36|0.81084
08:38:37|0.81084
08:38:38|0.81084
08:38:39|0.81084
08:38:41|0.81082
08:38:41|0.81082
08:38:43|0.81027
08:38:43|0.81064
08:38:44|0.81064
08:38:45|0.81064
08:38:47|0.81064
08:38:48|0.81014
08:38:49|0.81014
08:38:50|0.81004
08:38:50|0.81013
08:38:52|0.81013
08:38:52|0.81013
08:38:54|0.81013
08:38:55|0.81014
08:38:56|0.81014
08:38:56|0.81014
08:38:57|0.81014
08:38:59|0.81014
08:39:00|0.81014
08:39:01|0.81014
08:39:01|0.81043
08:39:02|0.81043
08:39:05|0.81043
08:39:05|0.81077
08:39:06|0.81077
08:39:08|0.81077
08:39:09|0.81077
08:39:09|0.81066
08:39:10|0.81066
08:39:11|0.81135
08:39:13|0.8112
08:39:14|0.8112
08:39:15|0.81077
08:39:16|0.811
08:39:17|0.811
08:39:18|0.811
08:39:19|0.811
08:39:20|0.81102
08:39:21|0.81102
08:39:22|0.81102
08:39:23|0.81102
08:39:24|0.81104
08:39:25|0.8113
08:39:26|0.81206
08:39:27|0.81206
08:39:28|0.81205
08:39:29|0.81205
08:39:30|0.81205
08:39:31|0.81205
08:39:32|0.81205
08:39:33|0.81205
08:39:35|0.81205
08:39:35|0.81205
08:39:37|0.81205
08:39:38|0.81194
08:39:38|0.81194
08:39:39|0.81194
08:39:40|0.81125
08:39:41|0.81125
08:39:43|0.81125
08:39:43|0.81105
08:39:45|0.81105
08:39:45|0.81105
08:39:46|0.81105
08:39:47|0.81105
08:39:49|0.81105
08:39:50|0.81105
08:39:50|0.81105
08:39:52|0.81105
08:39:53|0.81105
08:39:54|0.81105
08:39:55|0.81105
08:39:56|0.81105
08:39:58|0.81015
08:39:59|0.81015
08:39:59|0.81015
08:40:00|0.81015
08:40:02|0.81015
08:40:02|0.81018
08:40:03|0.80962
08:40:04|0.80919
08:40:05|0.80919
08:40:06|0.80934
08:40:08|0.80916
08:40:08|0.80916
08:40:09|0.80925
08:40:11|0.80925
08:40:11|0.80925
08:40:12|0.80925
08:40:14|0.80925
08:40:15|0.80925
08:40:15|0.80925
08:40:16|0.80925
08:40:18|0.80925
08:40:19|0.80888
08:40:19|0.8087
08:40:20|0.8087
08:40:22|0.8087
08:40:22|0.80905
08:40:23|0.80905
08:40:24|0.80893
08:40:25|0.80893
08:40:26|0.80888
08:40:27|0.80888
08:40:28|0.80877
08:40:29|0.80881
08:40:31|0.80924
08:40:32|0.80924
08:40:33|0.80904
08:40:33|0.80904
08:40:35|0.80904
08:40:36|0.8082
08:40:38|0.8082
08:40:39|0.80805
08:40:40|0.80796
08:40:40|0.80778
08:40:42|0.80778
08:40:43|0.80737
08:40:44|0.80737
08:40:45|0.80745
08:40:46|0.80663
08:40:47|0.80733
08:40:48|0.80733
08:40:49|0.80733
08:40:50|0.80733
08:40:51|0.80733
08:40:52|0.80733
08:40:54|0.80733
08:40:55|0.80733
08:40:55|0.80738
08:40:57|0.80766
08:40:58|0.80743
08:40:59|0.80743
08:41:01|0.80729
08:41:01|0.80719
08:41:03|0.80719
08:41:04|0.80719
08:41:04|0.80719
08:41:05|0.80719
08:41:06|0.80658
08:41:07|0.80695
08:41:09|0.80666
08:41:09|0.80654
08:41:10|0.80654
08:41:11|0.80654
08:41:12|0.80654
08:41:13|0.80654
08:41:14|0.80654
08:41:15|0.80704
08:41:16|0.80704
08:41:18|0.80704
08:41:18|0.8074
08:41:19|0.80713
08:41:20|0.80713
08:41:21|0.80733
08:41:22|0.808
08:41:24|0.808
08:41:25|0.808
08:41:26|0.808
08:41:26|0.808
08:41:27|0.808
08:41:28|0.808
08:41:29|0.808
08:41:30|0.80765
08:41:32|0.80765
08:41:32|0.80765
08:41:33|0.80765
08:41:34|0.80864
08:41:36|0.80864
08:41:36|0.80864
08:41:39|0.80864
08:41:39|0.80864
08:41:41|0.80864
08:41:42|0.80864
08:41:43|0.80976
08:41:44|0.80972
08:41:45|0.80931
08:41:46|0.80931
08:41:47|0.80931
08:41:48|0.80955
08:41:49|0.80955
08:41:50|0.80955
08:41:51|0.80945
08:41:53|0.80982
08:41:54|0.80982
08:41:55|0.80982
08:41:56|0.80982
08:41:57|0.80948
08:41:58|0.80948
08:41:59|0.80948
08:42:00|0.80948
08:42:01|0.80952
08:42:02|0.80952
08:42:03|0.80952
08:42:04|0.8095
08:42:05|0.8095
08:42:06|0.80883
08:42:07|0.80883
08:42:08|0.80883
08:42:09|0.80883
08:42:10|0.80883
08:42:11|0.80822
08:42:12|0.80822
08:42:13|0.80822
08:42:14|0.80749
08:42:15|0.80749
08:42:16|0.80746
08:42:17|0.80747
08:42:18|0.80747
08:42:19|0.80747
08:42:20|0.80801
08:42:21|0.80771
08:42:22|0.80771
08:42:24|0.80771
08:42:24|0.80771
08:42:25|0.80771
08:42:26|0.80745
08:42:28|0.80745
08:42:28|0.80737
08:42:30|0.80737
08:42:31|0.80711
08:42:31|0.80707
08:42:33|0.80707
08:42:33|0.80707
08:42:35|0.80707
08:42:35|0.80707
08:42:37|0.80707
08:42:38|0.80707
08:42:40|0.80745
08:42:40|0.80745
08:42:42|0.80745
08:42:43|0.80745
08:42:44|0.80745
08:42:45|0.80745
08:42:45|0.80745
08:42:47|0.80745
08:42:47|0.80745
08:42:48|0.80745
08:42:49|0.80745
08:42:51|0.80745
08:42:52|0.80745
08:42:52|0.80745
08:42:53|0.80668
08:42:54|0.80668
08:42:55|0.80668
08:42:57|0.80668
08:42:58|0.80694
08:42:59|0.80694
08:42:59|0.80589
08:43:00|0.80589
08:43:01|0.80589
08:43:03|0.80589
08:43:04|0.80589
08:43:05|0.80589
08:43:06|0.80589
08:43:07|0.80589
08:43:09|0.80589
08:43:09|0.80575
08:43:11|0.80575
08:43:12|0.80644
08:43:12|0.80644
08:43:13|0.80607
08:43:14|0.8059
08:43:16|0.80588
08:43:17|0.80588
08:43:18|0.80588
08:43:19|0.80588
08:43:20|0.80576
08:43:21|0.80617
08:43:22|0.80617
08:43:22|0.8061
08:43:24|0.8061
08:43:25|0.8061
08:43:26|0.8061
08:43:27|0.8061
08:43:28|0.80553
08:43:28|0.80553
08:43:30|0.80462
08:43:31|0.8055
08:43:31|0.80534
08:43:33|0.80534
08:43:34|0.80534
08:43:34|0.80534
08:43:37|0.80534
08:43:37|0.80516
08:43:39|0.80516
08:43:41|0.80402
08:43:41|0.80446
08:43:43|0.80424
08:43:44|0.80465
08:43:44|0.80465
08:43:46|0.80446
08:43:47|0.80451
08:43:48|0.80394
08:43:49|0.80402
08:43:49|0.80374
08:43:51|0.80397
08:43:52|0.80397
08:43:53|0.80397
08:43:55|0.80397
08:43:56|0.80397
08:43:56|0.80432
08:43:58|0.80441
08:43:59|0.80441
08:43:59|0.80441
08:44:01|0.80384
08:44:01|0.80375
08:44:03|0.80374
08:44:04|0.8037
08:44:05|0.80363
08:44:06|0.80352
08:44:07|0.80319
08:44:07|0.8034
08:44:08|0.80344
08:44:09|0.80339
08:44:11|0.80339
08:44:12|0.80275
08:44:12|0.8029
08:44:14|0.80283
08:44:15|0.80287
08:44:15|0.80294
08:44:16|0.80263
08:44:18|0.80266
08:44:19|0.80229
08:44:20|0.80098
08:44:21|0.80171
08:44:22|0.80243
08:44:23|0.80295
08:44:24|0.80206
08:44:25|0.80206
08:44:26|0.80206
08:44:27|0.80155
08:44:28|0.80186
08:44:29|0.80186
08:44:30|0.80166
08:44:31|0.8013
08:44:32|0.80091
08:44:33|0.8012
08:44:34|0.80069
08:44:35|0.80069
08:44:36|0.80069
08:44:37|0.80086
08:44:38|0.80086
08:44:40|0.80113
08:44:40|0.80133
08:44:42|0.80133
08:44:43|0.80137
08:44:44|0.80186
08:44:45|0.80175
08:44:46|0.8017
08:44:47|0.80163
08:44:48|0.80114
08:44:49|0.80144
08:44:50|0.80102
08:44:51|0.80102
08:44:52|0.80102
08:44:53|0.80127
08:44:54|0.80085
08:44:56|0.80141
08:44:56|0.80092
08:44:57|0.80092
08:44:58|0.80092
08:45:00|0.80092
08:45:00|0.80001
08:45:01|0.80001
08:45:03|0.80097
08:45:03|0.8
08:45:04|0.801
08:45:05|0.801
08:45:06|0.801
08:45:07|0.801
08:45:09|0.80045
08:45:09|0.80031
08:45:10|0.80031
08:45:12|0.80021
08:45:12|0.80013
08:45:13|0.8
08:45:14|0.80009
08:45:15|0.79941
08:45:16|0.79931
08:45:17|0.79886
08:45:18|0.79929
08:45:20|0.79981
08:45:21|0.79958
08:45:21|0.79922
08:45:23|0.79996
08:45:23|0.79937
08:45:25|0.79937
08:45:25|0.80017
08:45:26|0.80017
08:45:28|0.80017
08:45:28|0.80017
08:45:30|0.80041
08:45:31|0.80007
08:45:31|0.80003
08:45:32|0.80003
08:45:33|0.80013
08:45:35|0.80013
08:45:35|0.79999
08:45:36|0.79999
08:45:37|0.80045
08:45:39|0.80032
08:45:41|0.79996
08:45:41|0.80014
08:45:42|0.80014
08:45:43|0.80014
08:45:45|0.79916
08:45:47|0.79954
08:45:47|0.79999
08:45:49|0.79891
08:45:50|0.79904
08:45:50|0.79958
08:45:51|0.79958
08:45:53|0.79941
08:45:53|0.79941
08:45:54|0.79946
08:45:56|0.79891
08:45:56|0.79944
08:45:57|0.80014
08:45:59|0.8001
08:46:00|0.79998
08:46:01|0.79998
08:46:02|0.79988
08:46:02|0.79974
08:46:04|0.79932
08:46:04|0.79898
08:46:05|0.79885
08:46:07|0.79885
08:46:07|0.79885
08:46:09|0.79926
08:46:10|0.79926
08:46:11|0.79898
08:46:12|0.79898
08:46:13|0.79868
08:46:14|0.79868
08:46:15|0.7991
08:46:16|0.79919
08:46:17|0.79919
08:46:18|0.79897
08:46:19|0.79896
08:46:20|0.79896
08:46:22|0.79868
08:46:23|0.79752
08:46:24|0.79841
08:46:24|0.79832
08:46:25|0.79832
08:46:27|0.79905
08:46:28|0.79859
08:46:29|0.79905
08:46:30|0.79866
08:46:31|0.79866
08:46:32|0.79841
08:46:33|0.79841
08:46:34|0.79826
08:46:35|0.79826
08:46:36|0.79826
08:46:37|0.79826
08:46:38|0.79777
08:46:39|0.79777
08:46:40|0.79777
08:46:42|0.79777
08:46:43|0.79833
08:46:45|0.79833
08:46:46|0.79838
08:46:47|0.79653
08:46:48|0.79701
08:46:49|0.79499
08:46:50|0.79583
08:46:50|0.79472
08:46:53|0.79472
08:46:54|0.79373
08:46:55|0.79421
08:46:55|0.79472
08:46:56|0.79472
08:46:57|0.79468
08:46:59|0.79543
08:46:59|0.79515
08:47:00|0.79349
08:47:02|0.79305
08:47:02|0.79308
08:47:03|0.78999
08:47:04|0.79184
08:47:06|0.79229
08:47:07|0.79264
08:47:07|0.79104
08:47:08|0.79145
08:47:10|0.79015
08:47:10|0.78938
08:47:12|0.78974
08:47:12|0.78655
08:47:14|0.78942
08:47:15|0.78941
08:47:16|0.78903
08:47:16|0.78912
08:47:17|0.78952
08:47:19|0.78816
08:47:20|0.78959
08:47:21|0.78727
08:47:21|0.78738
08:47:23|0.78822
08:47:23|0.78864
08:47:24|0.78924
08:47:26|0.79024
08:47:28|0.7898
08:47:28|0.78907
08:47:29|0.78816
08:47:31|0.78658
08:47:31|0.78599
08:47:33|0.78462
08:47:33|0.78495
08:47:35|0.78527
08:47:36|0.78435
08:47:37|0.78434
08:47:37|0.78525
08:47:39|0.78664
08:47:40|0.7872
08:47:41|0.7872
08:47:42|0.78724
08:47:44|0.78737
08:47:44|0.78749
08:47:45|0.7866
08:47:47|0.7866
08:47:48|0.78738
08:47:49|0.78722
08:47:50|0.78722
08:47:51|0.78749
08:47:52|0.787
08:47:53|0.78766
08:47:54|0.78766
08:47:55|0.78766
08:47:56|0.78701
08:47:58|0.78703
08:47:59|0.78686
08:47:59|0.78667
08:48:00|0.78695
08:48:02|0.78714
08:48:03|0.78692
08:48:03|0.78683
08:48:06|0.78696
08:48:07|0.78684
08:48:07|0.78683
08:48:09|0.78704
08:48:09|0.78707
08:48:10|0.78699
08:48:11|0.78683
08:48:12|0.78697
08:48:13|0.78821
08:48:15|0.78821
08:48:15|0.78802
08:48:16|0.78792
08:48:17|0.78731
08:48:18|0.78731
08:48:19|0.78753
08:48:20|0.78753
08:48:21|0.78711
08:48:22|0.78711
08:48:23|0.78712
08:48:24|0.78556
08:48:26|0.78533
08:48:26|0.78533
08:48:27|0.78552
08:48:29|0.7853
08:48:29|0.78507
08:48:30|0.78538
08:48:31|0.7857
08:48:33|0.78552
08:48:33|0.78579
08:48:34|0.78579
08:48:36|0.78584
08:48:36|0.78624
08:48:38|0.78632
08:48:39|0.78632
08:48:40|0.78632
08:48:40|0.78628
08:48:41|0.78648
08:48:42|0.78648
08:48:43|0.78648
08:48:45|0.78694
08:48:46|0.78687
08:48:47|0.7873
08:48:49|0.78714
08:48:50|0.78729
08:48:50|0.78643
08:48:52|0.78584
08:48:53|0.78542
08:48:53|0.78455
08:48:55|0.78455
08:48:56|0.78455
08:48:56|0.78455
08:48:58|0.78595
08:48:59|0.78595
08:49:00|0.78593
08:49:01|0.78612
08:49:01|0.78562
08:49:03|0.78366
08:49:04|0.78259
08:49:04|0.78214
08:49:06|0.78337
08:49:07|0.78436
08:49:07|0.78436
08:49:09|0.78436
08:49:10|0.78457
08:49:11|0.78454
08:49:12|0.78454
08:49:13|0.78431
08:49:14|0.78428
08:49:15|0.78432
08:49:16|0.78432
08:49:17|0.78432
08:49:18|0.78557
08:49:19|0.78589
08:49:20|0.78638
08:49:21|0.78849
08:49:22|0.78738
08:49:23|0.78748
08:49:24|0.7871
08:49:25|0.78624
08:49:26|0.78708
08:49:27|0.78577
08:49:28|0.78569
08:49:29|0.78509
08:49:30|0.78484
08:49:31|0.78536
08:49:32|0.78588
08:49:33|0.78634
08:49:34|0.78596
08:49:35|0.78596
08:49:36|0.78559
08:49:37|0.78572
08:49:38|0.78554
08:49:39|0.78538
08:49:40|0.78702
08:49:41|0.78653
08:49:42|0.78653
08:49:44|0.78653
08:49:44|0.78653
08:49:47|0.78653
08:49:48|0.78708
08:49:49|0.78709
08:49:49|0.78755
08:49:50|0.78766
08:49:51|0.78698
08:49:53|0.78677
08:49:54|0.78655
08:49:54|0.78714
08:49:56|0.78808
08:49:57|0.78848
08:49:58|0.78842
08:49:59|0.78832
08:50:00|0.78855
08:50:01|0.78874
08:50:02|0.78894
08:50:03|0.78897
08:50:04|0.78825
08:50:05|0.7896
08:50:06|0.79064
08:50:07|0.79101
08:50:09|0.79129
08:50:09|0.79133
08:50:11|0.79072
08:50:11|0.78999
08:50:12|0.79071
08:50:14|0.79073
08:50:14|0.7909
08:50:15|0.7907
08:50:16|0.79153
08:50:17|0.79153
08:50:18|0.79202
08:50:19|0.79212
08:50:20|0.79222
08:50:21|0.79222
08:50:23|0.79226
08:50:23|0.79226
08:50:24|0.79251
08:50:25|0.79282
08:50:26|0.79282
08:50:27|0.79231
08:50:28|0.79261
08:50:29|0.79285
08:50:30|0.79329
08:50:31|0.79352
08:50:32|0.79352
08:50:33|0.79379
08:50:34|0.79379
08:50:35|0.79313
08:50:37|0.79263
08:50:37|0.79409
08:50:38|0.79184
08:50:39|0.79224
08:50:40|0.79224
08:50:41|0.7918
08:50:43|0.79093
08:50:43|0.79083
08:50:45|0.79068
08:50:47|0.79061
08:50:47|0.7905
08:50:48|0.7905
08:50:49|0.79084
08:50:50|0.79117
08:50:51|0.79061
08:50:52|0.7905
08:50:53|0.7912
08:50:54|0.79068
08:50:56|0.79049
08:50:56|0.79014
08:50:57|0.79014
08:50:59|0.79014
08:51:00|0.79
08:51:00|0.79
08:51:02|0.7896
08:51:03|0.78846
08:51:03|0.78846
08:51:05|0.78944
08:51:05|0.78939
08:51:06|0.78978
08:51:07|0.78961
08:51:09|0.78961
08:51:09|0.78868
08:51:11|0.78868
08:51:12|0.78868
08:51:13|0.78868
08:51:14|0.78868
08:51:14|0.78868
08:51:16|0.78947
08:51:17|0.78947
08:51:18|0.78786
08:51:19|0.78698
08:51:20|0.7873
08:51:21|0.7873
08:51:22|0.78724
08:51:22|0.78671
08:51:24|0.78671
08:51:24|0.78652
08:51:25|0.78677
08:51:26|0.78694
08:51:27|0.78689
08:51:29|0.78736
08:51:29|0.78775
08:51:30|0.78775
08:51:32|0.78775
08:51:33|0.78809
08:51:33|0.78863
08:51:35|0.7887
08:51:35|0.78812
08:51:37|0.78789
08:51:38|0.78781
08:51:39|0.78831
08:51:40|0.78861
08:51:41|0.78941
08:51:42|0.78946
08:51:43|0.7893
08:51:43|0.78928
08:51:44|0.78944
08:51:47|0.78946
08:51:48|0.78946
08:51:48|0.78947
08:51:49|0.78947
08:51:51|0.789
08:51:52|0.789
08:51:53|0.789
08:51:55|0.789
08:51:55|0.789
08:51:56|0.78907
08:51:57|0.78907
08:51:59|0.78907
08:51:59|0.78988
08:52:01|0.78988
08:52:02|0.78964
08:52:03|0.78964
08:52:03|0.79056
08:52:05|0.79088
08:52:06|0.79109
08:52:07|0.79154
08:52:08|0.7916
08:52:08|0.7916
08:52:10|0.7916
08:52:10|0.7916
08:52:12|0.7916
08:52:13|0.79083
08:52:14|0.79083
08:52:15|0.7912
08:52:16|0.7913
08:52:17|0.7913
08:52:18|0.79179
08:52:19|0.79214
08:52:20|0.79235
08:52:21|0.79229
08:52:22|0.7925
08:52:23|0.79246
08:52:24|0.79246
08:52:25|0.79258
08:52:26|0.79258
08:52:27|0.79258
08:52:28|0.79218
08:52:29|0.79218
08:52:31|0.79218
08:52:32|0.79174
08:52:32|0.79174
08:52:34|0.79174
08:52:34|0.79198
08:52:36|0.79271
08:52:36|0.79271
08:52:37|0.79218
08:52:39|0.79192
08:52:39|0.79192
08:52:40|0.79192
08:52:42|0.79193
08:52:43|0.79189
08:52:43|0.79192
08:52:44|0.79189
08:52:46|0.79157
08:52:47|0.79157
08:52:48|0.79174
08:52:50|0.79183
08:52:50|0.7918
08:52:52|0.79171
08:52:52|0.79226
08:52:54|0.79218
08:52:55|0.79218
08:52:56|0.79179
08:52:57|0.79237
08:52:57|0.79237
08:52:59|0.79283
08:53:00|0.79253
08:53:01|0.79216
08:53:02|0.79142
08:53:03|0.79142
08:53:04|0.7922
08:53:05|0.79187
08:53:06|0.79282
08:53:07|0.79282
08:53:08|0.79358
08:53:09|0.79351
08:53:10|0.79301
08:53:11|0.79323
08:53:12|0.79323
08:53:13|0.79388
08:53:14|0.79409
08:53:15|0.79409
08:53:16|0.79373
08:53:17|0.7944
08:53:18|0.79439
08:53:19|0.79427
08:53:20|0.79425
08:53:21|0.79489
08:53:22|0.79489
08:53:23|0.79435
08:53:24|0.79435
08:53:25|0.79435
08:53:26|0.79493
08:53:27|0.79552
08:53:28|0.79435
08:53:29|0.79435
08:53:30|0.79387
08:53:31|0.79387
08:53:32|0.79512
08:53:33|0.79559
08:53:34|0.79535
08:53:35|0.79616
08:53:36|0.79616
08:53:37|0.79616
08:53:38|0.79542
08:53:39|0.79542
08:53:40|0.79502
08:53:41|0.79503
08:53:42|0.79503
08:53:43|0.79498
08:53:44|0.7951
08:53:46|0.79519
08:53:47|0.79511
08:53:48|0.79559
08:53:50|0.79588
08:53:51|0.79582
08:53:52|0.79531
08:53:53|0.79524
08:53:55|0.7955
08:53:56|0.79548
08:53:56|0.79566
08:53:58|0.79566
08:53:58|0.79583
08:54:00|0.79621
08:54:01|0.79616
08:54:02|0.79621
08:54:03|0.79713
08:54:04|0.79788
08:54:05|0.79865
08:54:06|0.79941
08:54:07|0.79915
08:54:08|0.79904
08:54:09|0.79904
08:54:10|0.79933
08:54:11|0.79917
08:54:12|0.79932
08:54:14|0.79897
08:54:14|0.79889
08:54:15|0.79926
08:54:16|0.79923
08:54:17|0.79923
08:54:19|0.79927
08:54:19|0.79917
08:54:20|0.79877
08:54:22|0.79877
08:54:22|0.79909
08:54:24|0.79969
08:54:25|0.79968
08:54:25|0.80029
08:54:26|0.80028
08:54:28|0.80023
08:54:28|0.80042
08:54:30|0.80042
08:54:31|0.80027
08:54:32|0.79971
08:54:33|0.79977
08:54:34|0.79924
08:54:35|0.79924
08:54:36|0.79905
08:54:37|0.79905
08:54:38|0.79866
08:54:39|0.79859
08:54:40|0.79864
08:54:41|0.79793
08:54:42|0.7982
08:54:44|0.7982
08:54:44|0.79825
08:54:45|0.79878
08:54:46|0.79878
08:54:47|0.79878
08:54:48|0.79948
08:54:50|0.79908
08:54:51|0.79927
08:54:53|0.79943
08:54:53|0.79995
08:54:55|0.80026
08:54:56|0.80026
08:54:57|0.79988
08:54:58|0.79949
08:54:58|0.79961
08:54:59|0.79969
08:55:00|0.79969
08:55:02|0.79975
08:55:02|0.79936
08:55:03|0.79936
08:55:05|0.79942
08:55:05|0.79942
08:55:06|0.80046
08:55:07|0.80065
08:55:09|0.80129
08:55:09|0.80144
08:55:10|0.80167
08:55:12|0.80112
08:55:12|0.80104
08:55:13|0.8012
08:55:15|0.80108
08:55:15|0.8012
08:55:16|0.80099
08:55:17|0.80073
08:55:18|0.80046
08:55:20|0.80005
08:55:21|0.79969
08:55:22|0.79951
08:55:23|0.79951
08:55:23|0.79935
08:55:25|0.79927
08:55:26|0.79927
08:55:27|0.79923
08:55:27|0.79925
08:55:29|0.79925
08:55:29|0.79925
08:55:30|0.79947
08:55:32|0.79946
08:55:33|0.79951
08:55:33|0.79852
08:55:34|0.79852
08:55:36|0.79852
08:55:37|0.79852
08:55:38|0.79852
08:55:38|0.79839
08:55:40|0.79863
08:55:41|0.79887
08:55:41|0.79887
08:55:42|0.79859
08:55:43|0.79859
08:55:44|0.79859
08:55:46|0.79859
08:55:47|0.79858
08:55:48|0.79859
08:55:49|0.79863
08:55:49|0.79864
08:55:51|0.79864
08:55:52|0.79839
08:55:54|0.79844
08:55:54|0.79816
08:55:56|0.79783
08:55:57|0.79783
08:55:59|0.79795
08:56:00|0.79795
08:56:01|0.79859
08:56:02|0.79867
08:56:02|0.79863
08:56:03|0.79852
08:56:05|0.79853
08:56:06|0.79838
08:56:07|0.7982
08:56:08|0.79821
08:56:09|0.7982
08:56:10|0.7982
08:56:11|0.79811
08:56:12|0.79808
08:56:13|0.79811
08:56:14|0.79821
08:56:15|0.79822
08:56:16|0.79871
08:56:17|0.79848
08:56:18|0.79839
08:56:19|0.79842
08:56:20|0.79842
08:56:21|0.79842
08:56:22|0.79843
08:56:23|0.79886
08:56:24|0.79875
08:56:25|0.79875
08:56:26|0.79911
08:56:27|0.79897
08:56:28|0.79926
08:56:29|0.80046
08:56:30|0.80064
08:56:31|0.80048
08:56:32|0.80006
08:56:33|0.80022
08:56:34|0.79929
08:56:35|0.79937
08:56:36|0.7993
08:56:37|0.7989
08:56:38|0.79877
08:56:39|0.79877
08:56:40|0.79879
08:56:41|0.7989
08:56:42|0.79883
08:56:44|0.79877
08:56:44|0.79871
08:56:45|0.79872
08:56:46|0.79855
08:56:48|0.79845
08:56:48|0.7984
08:56:50|0.79837
08:56:50|0.79839
08:56:51|0.798
08:56:54|0.79841
08:56:55|0.79898
08:56:56|0.79902
08:56:57|0.79902
08:56:58|0.79919
08:56:59|0.79899
08:57:00|0.79898
08:57:01|0.79898
08:57:02|0.79898
08:57:03|0.79898
08:57:04|0.79935
08:57:05|0.79966
08:57:06|0.79966
08:57:07|0.80007
08:57:08|0.80026
08:57:09|0.80021
08:57:11|0.79962
08:57:12|0.79958
08:57:12|0.80065
08:57:14|0.80065
08:57:15|0.80082
08:57:16|0.80135
08:57:17|0.80181
08:57:18|0.80121
08:57:19|0.80165
08:57:19|0.80139
08:57:20|0.80158
08:57:22|0.80158
08:57:23|0.80118
08:57:24|0.80131
08:57:24|0.80068
08:57:26|0.80141
08:57:27|0.80135
08:57:27|0.80082
08:57:29|0.80082
08:57:29|0.80106
08:57:30|0.80122
08:57:32|0.80127
08:57:33|0.80161
08:57:34|0.80161
08:57:34|0.80148
08:57:36|0.80148
08:57:37|0.80148
08:57:38|0.80148
08:57:39|0.80133
08:57:39|0.80138
08:57:41|0.80146
08:57:42|0.80143
08:57:43|0.80141
08:57:44|0.80146
08:57:45|0.80141
08:57:46|0.80112
08:57:47|0.80112
08:57:48|0.80112
08:57:49|0.80112
08:57:50|0.80112
08:57:51|0.80112
08:57:52|0.80112
08:57:53|0.80165
08:57:55|0.80141
08:57:56|0.80141
08:57:57|0.80168
08:57:58|0.80187
08:57:59|0.80204
08:58:00|0.80201
08:58:01|0.80201
08:58:02|0.80185
08:58:03|0.80185
08:58:04|0.80185
08:58:05|0.80185
08:58:05|0.80185
08:58:06|0.80199
08:58:09|0.80199
08:58:10|0.80199
08:58:10|0.80231
08:58:11|0.80248
08:58:12|0.80248
08:58:13|0.80274
08:58:14|0.80274
08:58:15|0.80218
08:58:16|0.80245
08:58:17|0.80239
08:58:19|0.80246
08:58:20|0.80246
08:58:21|0.80246
08:58:21|0.80244
08:58:23|0.80244
08:58:23|0.80173
08:58:24|0.8021
08:58:25|0.8021
08:58:26|0.8021
08:58:28|0.8021
08:58:29|0.8021
08:58:29|0.8021
08:58:31|0.80192
08:58:32|0.80145
08:58:32|0.80131
08:58:33|0.80131
08:58:35|0.80131
08:58:35|0.80131
08:58:36|0.80131
08:58:37|0.80131
08:58:38|0.80131
08:58:39|0.80072
08:58:40|0.80072
08:58:41|0.80072
08:58:43|0.80072
08:58:44|0.80016
08:58:44|0.80016
08:58:45|0.80016
08:58:47|0.7997
08:58:48|0.79988
08:58:49|0.79988
08:58:50|0.79984
08:58:51|0.79984
08:58:52|0.79984
08:58:53|0.79985
08:58:55|0.79985
08:58:56|0.79985
08:58:57|0.79985
08:58:58|0.80013
08:58:59|0.80013
08:59:01|0.80118
08:59:02|0.80118
08:59:03|0.80118
08:59:04|0.80081
08:59:05|0.80104
08:59:07|0.80129
08:59:08|0.80129
08:59:09|0.80129
08:59:10|0.80129
08:59:11|0.80129
08:59:11|0.80123
08:59:12|0.80123
08:59:14|0.80202
08:59:14|0.80202
08:59:16|0.80202
08:59:16|0.80275
08:59:18|0.80275
08:59:19|0.80275
08:59:19|0.80275
08:59:21|0.80275
08:59:22|0.80244
08:59:23|0.80244
08:59:24|0.80244
08:59:25|0.80244
08:59:26|0.80244
08:59:27|0.80224
08:59:28|0.80224
08:59:29|0.80247
08:59:30|0.80279
08:59:31|0.80263
08:59:32|0.80263
08:59:33|0.80263
08:59:34|0.80284
08:59:35|0.80284
08:59:36|0.80284
08:59:37|0.8007
08:59:38|0.79965
08:59:39|0.79901
08:59:41|0.79941
08:59:41|0.79974
08:59:42|0.79924
08:59:43|0.79924
08:59:44|0.79908
08:59:45|0.79908
08:59:47|0.79974
08:59:47|0.79974
08:59:48|0.79947
08:59:49|0.79947
08:59:51|0.79945
08:59:51|0.79945
08:59:52|0.79945
08:59:54|0.79945
08:59:56|0.79893
08:59:57|0.79826
08:59:58|0.79827
08:59:59|0.798
09:00:00|0.79747
09:00:01|0.79768
09:00:03|0.79814
09:00:04|0.79879
09:00:05|0.8
09:00:06|0.80064
09:00:07|0.80064
09:00:08|0.80035
09:00:09|0.80035
09:00:10|0.80035
09:00:11|0.80007
09:00:12|0.80007
09:00:13|0.8006
09:00:14|0.8006
09:00:15|0.80046
09:00:16|0.8001
09:00:17|0.79987
09:00:18|0.79974
09:00:19|0.79981
09:00:20|0.79981
09:00:21|0.80027
09:00:22|0.80021
09:00:24|0.79881
09:00:24|0.7985
09:00:25|0.79873
09:00:27|0.79859
09:00:27|0.79873
09:00:28|0.79871
09:00:30|0.79884
09:00:31|0.799
09:00:32|0.79898
09:00:33|0.79902
09:00:34|0.79902
09:00:34|0.79955
09:00:36|0.79968
09:00:37|0.79951
09:00:37|0.79951
09:00:39|0.79951
09:00:40|0.79946
09:00:41|0.79946
09:00:41|0.79946
09:00:43|0.79943
09:00:43|0.79905
09:00:45|0.79891
09:00:46|0.79891
09:00:47|0.79891
09:00:48|0.79891
09:00:49|0.79821
09:00:50|0.79821
09:00:51|0.79837
09:00:51|0.79837
09:00:53|0.79838
09:00:53|0.79838
09:00:56|0.79889
09:00:56|0.79889
09:00:58|0.79876
09:00:59|0.79917
09:01:00|0.79917
09:01:01|0.79925
09:01:03|0.79944
09:01:03|0.79964
09:01:05|0.80045
09:01:05|0.801
09:01:07|0.80171
09:01:07|0.801
09:01:08|0.801
09:01:10|0.80113
09:01:10|0.80113
09:01:11|0.80056
09:01:13|0.8
09:01:14|0.80019
09:01:15|0.80042
09:01:16|0.80042
09:01:17|0.80042
09:01:18|0.80042
09:01:19|0.80043
09:01:20|0.80057
09:01:21|0.80018
09:01:22|0.80004
09:01:23|0.80001
09:01:24|0.80001
09:01:25|0.79884
09:01:26|0.79942
09:01:27|0.79942
09:01:28|0.79923
09:01:29|0.79923
09:01:30|0.79909
09:01:31|0.79909
09:01:32|0.79869
09:01:33|0.79869
09:01:34|0.79869
09:01:35|0.79869
09:01:36|0.79879
09:01:37|0.79879
09:01:38|0.79879
09:01:39|0.79879
09:01:41|0.79879
09:01:41|0.79879
09:01:42|0.79879
09:01:43|0.79879
09:01:44|0.79879
09:01:46|0.7991
09:01:47|0.7991
09:01:47|0.79964
09:01:48|0.79988
09:01:50|0.80017
09:01:50|0.80017
09:01:52|0.80017
09:01:52|0.80017
09:01:53|0.79973
09:01:55|0.79973
09:01:56|0.7989
09:01:57|0.7989
09:01:58|0.79932
09:01:59|0.79951
09:02:00|0.79951
09:02:02|0.79975
09:02:03|0.80051
09:02:04|0.80054
09:02:04|0.80171
09:02:05|0.80171
09:02:06|0.80143
09:02:08|0.80143
09:02:09|0.80121
09:02:10|0.80121
09:02:10|0.80121
09:02:12|0.80121
09:02:13|0.80121
09:02:13|0.80121
09:02:15|0.80116
09:02:16|0.8012
09:02:17|0.8012
09:02:18|0.80136
09:02:19|0.80136
09:02:20|0.80136
09:02:21|0.80207
09:02:23|0.80207
09:02:24|0.80222
09:02:24|0.80224
09:02:25|0.80308
09:02:26|0.80312
09:02:27|0.80244
09:02:29|0.80244
09:02:29|0.80244
09:02:30|0.80244
09:02:31|0.80244
09:02:32|0.80325
09:02:33|0.80342
09:02:34|0.80342
09:02:36|0.80467
09:02:36|0.80477
09:02:37|0.80481
09:02:38|0.8056
09:02:39|0.80544
09:02:40|0.80544
09:02:41|0.80544
09:02:43|0.80539
09:02:44|0.80539
09:02:45|0.80539
09:02:45|0.80522
09:02:47|0.80523
09:02:47|0.80523
09:02:49|0.80524
09:02:49|0.80524
09:02:50|0.80524
09:02:52|0.80544
09:02:52|0.80544
09:02:54|0.8055
09:02:54|0.8058
09:02:56|0.8058
09:02:57|0.8058
09:02:58|0.8058
09:02:59|0.80586
09:03:01|0.80578
09:03:02|0.80578
09:03:03|0.80551
09:03:04|0.80576
09:03:05|0.80611
09:03:06|0.80632
09:03:07|0.80658
09:03:08|0.80658
09:03:09|0.80711
09:03:10|0.80651
09:03:12|0.80662
09:03:13|0.80678
09:03:14|0.80678
09:03:15|0.8066
09:03:16|0.8065
09:03:17|0.80642
09:03:18|0.80712
09:03:19|0.80712
09:03:21|0.80703
09:03:22|0.80687
09:03:22|0.807
09:03:23|0.807
09:03:24|0.807
09:03:25|0.807
09:03:27|0.807
09:03:27|0.807
09:03:28|0.807
09:03:30|0.80696
09:03:31|0.807
09:03:31|0.80736
09:03:32|0.80784
09:03:34|0.80784
09:03:35|0.80784
09:03:35|0.80784
09:03:37|0.80784
09:03:37|0.80598
09:03:39|0.80597
09:03:39|0.80596
09:03:41|0.80596
09:03:42|0.80596
09:03:42|0.80596
09:03:44|0.80596
09:03:45|0.80596
09:03:45|0.80596
09:03:46|0.80596
09:03:48|0.80596
09:03:49|0.80424
09:03:50|0.8039
09:03:51|0.8039
09:03:52|0.80388
09:03:53|0.80357
09:03:54|0.80352
09:03:55|0.80352
09:03:56|0.80398
09:03:57|0.80435
09:03:58|0.80435
09:03:59|0.80406
09:04:01|0.80404
09:04:02|0.80404
09:04:02|0.80404
09:04:04|0.80404
09:04:04|0.80524
09:04:05|0.8057
09:04:07|0.8054
09:04:07|0.80541
09:04:09|0.8054
09:04:09|0.8054
09:04:11|0.8054
09:04:12|0.80543
09:04:14|0.80548
09:04:15|0.80548
09:04:15|0.80602
09:04:16|0.80617
09:04:18|0.80617
09:04:18|0.80626
09:04:19|0.80626
09:04:20|0.80668
09:04:21|0.80722
09:04:22|0.80722
09:04:23|0.80721
09:04:24|0.80721
09:04:25|0.80732
09:04:26|0.80732
09:04:27|0.80717
09:04:29|0.80715
09:04:30|0.8074
09:04:30|0.80795
09:04:32|0.80789
09:04:32|0.80789
09:04:34|0.80783
09:04:35|0.80785
09:04:36|0.80785
09:04:37|0.80782
09:04:38|0.80782
09:04:39|0.80782
09:04:40|0.80784
09:04:41|0.80856
09:04:42|0.8087
09:04:43|0.80882
09:04:44|0.80883
09:04:45|0.80899
09:04:46|0.80878
09:04:47|0.80883
09:04:48|0.80889
09:04:49|0.80889
09:04:51|0.80894
09:04:51|0.80896
09:04:52|0.80896
09:04:53|0.80889
09:04:54|0.80889
09:04:55|0.80899
09:04:56|0.80885
09:04:57|0.80885
09:04:59|0.80885
09:05:00|0.8075
09:05:01|0.80755
09:05:02|0.80756
09:05:04|0.80776
09:05:05|0.80803
09:05:07|0.80817
09:05:08|0.80817
09:05:09|0.80844
09:05:10|0.80844
09:05:11|0.80845
09:05:12|0.80845
09:05:13|0.80849
09:05:14|0.80853
09:05:15|0.80853
09:05:16|0.80917
09:05:17|0.80917
09:05:18|0.80876
09:05:19|0.80876
09:05:20|0.80879
09:05:21|0.80879
09:05:22|0.80879
09:05:23|0.80882
09:05:24|0.80882
09:05:25|0.80881
09:05:26|0.80888
09:05:27|0.80888
09:05:29|0.80885
09:05:29|0.80927
09:05:30|0.80927
09:05:31|0.80927
09:05:33|0.80927
09:05:33|0.80927
09:05:35|0.80927
09:05:35|0.79878
09:05:36|0.79814
09:05:38|0.79928
09:05:39|0.79866
09:05:40|0.79888
09:05:41|0.7992
09:05:42|0.79734
09:05:42|0.79737
09:05:43|0.79672
09:05:45|0.79725
09:05:46|0.7957
09:05:47|0.79546
09:05:47|0.79555
09:05:49|0.79582
09:05:50|0.79546
09:05:51|0.7961
09:05:52|0.79488
09:05:52|0.79443
09:05:54|0.79466
09:05:55|0.79433
09:05:56|0.7939
09:05:57|0.79499
09:05:58|0.79445
09:05:59|0.79413
09:06:00|0.79442
09:06:02|0.795
09:06:03|0.79485
09:06:04|0.795
09:06:05|0.7944
09:06:06|0.79499
09:06:07|0.79498
09:06:08|0.79623
09:06:10|0.79548
09:06:11|0.79536
09:06:11|0.79595
09:06:13|0.79595
09:06:14|0.79673
09:06:15|0.7974
09:06:15|0.79713
09:06:16|0.79777
09:06:18|0.79818
09:06:18|0.79818
09:06:20|0.79801
09:06:21|0.7985
09:06:22|0.79833
09:06:22|0.79851
09:06:23|0.79854
09:06:25|0.79918
09:06:26|0.79895
09:06:27|0.79916
09:06:28|0.79874
09:06:29|0.79938
09:06:30|0.79918
09:06:31|0.79732
09:06:32|0.79748
09:06:33|0.79742
09:06:34|0.79731
09:06:35|0.79685
09:06:36|0.79706
09:06:37|0.79726
09:06:40|0.79726
09:06:40|0.79686
09:06:41|0.79698
09:06:42|0.79686
09:06:43|0.79686
09:06:44|0.7967
09:06:45|0.7967
09:06:47|0.79646
09:06:47|0.79646
09:06:49|0.79644
09:06:50|0.79644
09:06:51|0.79623
09:06:52|0.79623
09:06:53|0.79532
09:06:54|0.79574
09:06:55|0.79632
09:06:56|0.79581
09:06:56|0.79404
09:06:58|0.79421
09:06:59|0.79299
09:07:00|0.79374
09:07:01|0.79439
09:07:02|0.79413
09:07:03|0.79413
09:07:05|0.79464
09:07:06|0.79514
09:07:07|0.79514
09:07:08|0.79533
09:07:09|0.79533
09:07:10|0.79529
09:07:11|0.79481
09:07:12|0.79461
09:07:13|0.79449
09:07:14|0.79451
09:07:15|0.79451
09:07:16|0.79468
09:07:17|0.79539
09:07:18|0.79514
09:07:19|0.79514
09:07:20|0.79485
09:07:22|0.79518
09:07:22|0.79573
09:07:23|0.79578
09:07:24|0.79578
09:07:25|0.79581
09:07:26|0.79578
09:07:27|0.796
09:07:29|0.796
09:07:29|0.79621
09:07:31|0.79536
09:07:32|0.79536
09:07:32|0.79542
09:07:33|0.79546
09:07:34|0.79515
09:07:36|0.7956
09:07:38|0.79581
09:07:39|0.79581
09:07:40|0.79604
09:07:40|0.79604
09:07:42|0.79616
09:07:43|0.79616
09:07:43|0.7959
09:07:45|0.7955
09:07:45|0.7955
09:07:47|0.7955
09:07:48|0.7955
09:07:49|0.7955
09:07:50|0.79591
09:07:51|0.79591
09:07:52|0.79591
09:07:53|0.79591
09:07:53|0.79599
09:07:54|0.79599
09:07:56|0.79637
09:07:57|0.79637
09:07:58|0.79623
09:07:59|0.79623
09:08:00|0.79623
09:08:01|0.79623
09:08:02|0.79623
09:08:03|0.79623
09:08:04|0.79677
09:08:05|0.79794
09:08:06|0.79955
09:08:07|0.79894
09:08:08|0.79887
09:08:09|0.79815
09:08:10|0.79815
09:08:11|0.79804
09:08:12|0.79751
09:08:13|0.79751
09:08:14|0.79744
09:08:15|0.79757
09:08:16|0.79743
09:08:17|0.79743
09:08:18|0.79743
09:08:19|0.79743
09:08:20|0.79743
09:08:21|0.79718
09:08:22|0.79718
09:08:23|0.79727
09:08:24|0.79727
09:08:25|0.79718
09:08:26|0.7974
09:08:27|0.7974
09:08:28|0.79726
09:08:29|0.79665
09:08:30|0.79662
09:08:31|0.79662
09:08:32|0.79631
09:08:33|0.79631
09:08:34|0.79639
09:08:35|0.79593
09:08:37|0.79502
09:08:37|0.79502
09:08:38|0.79502
09:08:39|0.79568
09:08:40|0.79568
09:08:41|0.79568
09:08:42|0.79568
09:08:43|0.79568
09:08:44|0.79604
09:08:45|0.79603
09:08:46|0.79595
09:08:47|0.79595
09:08:48|0.79575
09:08:49|0.79575
09:08:50|0.79575
09:08:51|0.79581
09:08:52|0.79581
09:08:54|0.79581
09:08:55|0.79572
09:08:55|0.79549
09:08:56|0.79549
09:08:57|0.79549
09:08:58|0.79549
09:08:59|0.79549
09:09:01|0.79549
09:09:01|0.79628
09:09:02|0.79589
09:09:04|0.7964
09:09:05|0.79682
09:09:06|0.79701
09:09:07|0.79717
09:09:07|0.79717
09:09:09|0.79717
09:09:10|0.79717
09:09:11|0.79702
09:09:12|0.79684
09:09:13|0.79684
09:09:14|0.79717
09:09:15|0.79717
09:09:16|0.797
09:09:17|0.797
09:09:18|0.79687
09:09:19|0.79687
09:09:20|0.79687
09:09:22|0.79758
09:09:23|0.79743
09:09:23|0.79743
09:09:25|0.79743
09:09:26|0.79743
09:09:27|0.79743
09:09:27|0.79743
09:09:28|0.79743
09:09:30|0.79702
09:09:31|0.79702
09:09:32|0.79776
09:09:33|0.79776
09:09:34|0.79776
09:09:35|0.79776
09:09:37|0.79776
09:09:37|0.79743
09:09:39|0.79743
09:09:39|0.7968
09:09:40|0.7968
09:09:42|0.7968
09:09:43|0.79644
09:09:43|0.79639
09:09:45|0.79529
09:09:45|0.79529
09:09:47|0.79529
09:09:47|0.79529
09:09:48|0.79529
09:09:50|0.79574
09:09:51|0.79527
09:09:52|0.79499
09:09:53|0.79499
09:09:53|0.79437
09:09:54|0.79437
09:09:56|0.79437
09:09:57|0.79498
09:09:58|0.79456
09:09:59|0.79464
09:10:00|0.79495
09:10:01|0.79465
09:10:02|0.79483
09:10:03|0.79592
09:10:04|0.79664
09:10:05|0.79647
09:10:07|0.79688
09:10:08|0.79662
09:10:09|0.79655
09:10:10|0.79657
09:10:11|0.79592
09:10:12|0.79578
09:10:13|0.79591
09:10:13|0.79592
09:10:15|0.79592
09:10:15|0.79597
09:10:17|0.79678
09:10:18|0.79663
09:10:19|0.79687
09:10:21|0.79678
09:10:21|0.79634
09:10:23|0.79634
09:10:24|0.79639
09:10:24|0.79639
09:10:25|0.79657
09:10:26|0.79657
09:10:28|0.79678
09:10:28|0.79661
09:10:29|0.79675
09:10:30|0.79663
09:10:31|0.79637
09:10:33|0.79676
09:10:34|0.79686
09:10:35|0.79715
09:10:35|0.79719
09:10:37|0.7972
09:10:38|0.7972
09:10:39|0.79718
09:10:39|0.79704
09:10:41|0.79704
09:10:42|0.79704
09:10:43|0.79692
09:10:43|0.79692
09:10:45|0.79692
09:10:45|0.79692
09:10:46|0.79692
09:10:47|0.79692
09:10:49|0.79702
09:10:49|0.79703
09:10:51|0.79747
09:10:52|0.79747
09:10:53|0.79747
09:10:54|0.79747
09:10:55|0.79747
09:10:56|0.79747
09:10:57|0.79747
09:10:58|0.79747
09:10:59|0.79747
09:11:00|0.79747
09:11:01|0.79745
09:11:02|0.79745
09:11:03|0.79745
09:11:04|0.79761
09:11:06|0.79815
09:11:07|0.79751
09:11:08|0.79744
09:11:09|0.79744
09:11:10|0.79744
09:11:11|0.79744
09:11:12|0.79744
09:11:13|0.79744
09:11:14|0.79647
09:11:15|0.79601
09:11:17|0.79587
09:11:18|0.79586
09:11:19|0.79586
09:11:20|0.79586
09:11:20|0.7967
09:11:21|0.79653
09:11:23|0.79653
09:11:23|0.79623
09:11:25|0.79488
09:11:25|0.79499
09:11:26|0.79479
09:11:28|0.79466
09:11:29|0.79449
09:11:30|0.79449
09:11:31|0.79409
09:11:32|0.79411
09:11:33|0.79411
09:11:33|0.79402
09:11:35|0.79402
09:11:36|0.79402
09:11:37|0.79403
09:11:38|0.79403
09:11:39|0.79403
09:11:39|0.79403
09:11:40|0.79403
09:11:41|0.79468
09:11:43|0.79468
09:11:44|0.79499
09:11:45|0.79499
09:11:46|0.79497
09:11:46|0.79497
09:11:48|0.79514
09:11:49|0.79501
09:11:49|0.79501
09:11:50|0.79501
09:11:52|0.79501
09:11:53|0.79501
09:11:53|0.79501
09:11:55|0.79501
09:11:56|0.79501
09:11:57|0.79583
09:11:57|0.79587
09:11:58|0.79492
09:12:00|0.79552
09:12:01|0.79556
09:12:02|0.79552
09:12:03|0.79552
09:12:04|0.79562
09:12:05|0.79612
09:12:07|0.79656
09:12:08|0.79667
09:12:10|0.79667
09:12:10|0.79677
09:12:12|0.79666
09:12:13|0.79668
09:12:13|0.79668
09:12:15|0.79668
09:12:15|0.79668
09:12:17|0.79685
09:12:17|0.79673
09:12:19|0.79697
09:12:19|0.79708
09:12:20|0.79704
09:12:21|0.79704
09:12:22|0.79664
09:12:23|0.79684
09:12:24|0.79684
09:12:25|0.79684
09:12:26|0.79694
09:12:28|0.797
09:12:28|0.79667
09:12:30|0.79667
09:12:30|0.79667
09:12:31|0.79667
09:12:33|0.79761
09:12:33|0.79761
09:12:34|0.79762
09:12:35|0.79811
09:12:37|0.79811
09:12:38|0.79776
09:12:38|0.79777
09:12:39|0.79776
09:12:40|0.79776
09:12:41|0.79796
09:12:43|0.7981
09:12:44|0.79817
09:12:45|0.79816
09:12:46|0.79816
09:12:47|0.79816
09:12:48|0.79792
09:12:49|0.79791
09:12:50|0.7981
09:12:51|0.79785
09:12:52|0.79785
09:12:53|0.79784
09:12:54|0.79784
09:12:55|0.79765
09:12:56|0.79765
09:12:57|0.79765
09:12:58|0.79785
09:12:59|0.79785
09:13:00|0.79785
09:13:02|0.79785
09:13:02|0.79725
09:13:03|0.79663
09:13:04|0.79684
09:13:06|0.79753
09:13:07|0.79785
09:13:08|0.79806
09:13:09|0.79776
09:13:10|0.79768
09:13:11|0.79736
09:13:13|0.79739
09:13:13|0.7973
09:13:14|0.7973
09:13:16|0.79739
09:13:16|0.7974
09:13:17|0.79756
09:13:18|0.79756
09:13:19|0.79756
09:13:21|0.79756
09:13:21|0.79753
09:13:22|0.7975
09:13:23|0.79631
09:13:25|0.79614
09:13:25|0.79604
09:13:26|0.79603
09:13:28|0.79586
09:13:28|0.79563
09:13:29|0.79584
09:13:31|0.79584
09:13:32|0.7962
09:13:33|0.79649
09:13:34|0.7964
09:13:34|0.7966
09:13:36|0.79647
09:13:36|0.79659
09:13:37|0.79659
09:13:39|0.7966
09:13:40|0.7966
09:13:40|0.7966
09:13:41|0.79652
09:13:43|0.79652
09:13:44|0.79653
09:13:45|0.79659
09:13:46|0.79659
09:13:47|0.7966
09:13:48|0.7966
09:13:49|0.7966
09:13:50|0.7966
09:13:51|0.79604
09:13:52|0.79619
09:13:53|0.79575
09:13:54|0.79575
09:13:55|0.79575
09:13:56|0.79556
09:13:57|0.79562
09:13:58|0.79555
09:13:59|0.79547
09:14:00|0.79437
09:14:01|0.79455
09:14:02|0.79533
09:14:03|0.79529
09:14:04|0.79553
09:14:05|0.7961
09:14:06|0.79632
09:14:08|0.79701
09:14:10|0.79701
09:14:11|0.79687
09:14:12|0.79623
09:14:12|0.79629
09:14:13|0.79631
09:14:15|0.79631
09:14:16|0.79634
09:14:16|0.79634
09:14:19|0.79632
09:14:19|0.79632
09:14:20|0.79677
09:14:21|0.79689
09:14:22|0.7964
09:14:23|0.7964
09:14:24|0.79631
09:14:25|0.79631
09:14:26|0.79631
09:14:27|0.79637
09:14:28|0.79638
09:14:29|0.79639
09:14:31|0.79661
09:14:31|0.7966
09:14:32|0.7967
09:14:33|0.79661
09:14:34|0.79678
09:14:36|0.79663
09:14:36|0.79637
09:14:37|0.79627
09:14:38|0.79627
09:14:39|0.79624
09:14:40|0.79625
09:14:41|0.79627
09:14:42|0.79627
09:14:44|0.79627
09:14:45|0.79636
09:14:46|0.79628
09:14:47|0.79628
09:14:47|0.79683
09:14:48|0.79704
09:14:49|0.79722
09:14:51|0.7976
09:14:52|0.79746
09:14:52|0.79746
09:14:53|0.7976
09:14:54|0.7976
09:14:55|0.7976
09:14:57|0.79812
09:14:57|0.79821
09:14:58|0.79816
09:14:59|0.79816
09:15:00|0.79823
09:15:01|0.79892
09:15:02|0.79899
09:15:04|0.79899
09:15:05|0.79819
09:15:05|0.79734
09:15:07|0.79784
09:15:07|0.7975
09:15:10|0.79743
09:15:10|0.79743
09:15:11|0.79743
09:15:13|0.79743
09:15:13|0.79846
09:15:15|0.79916
09:15:15|0.79916
09:15:17|0.79854
09:15:18|0.79885
09:15:18|0.79908
09:15:20|0.79908
09:15:21|0.79908
09:15:22|0.79908
09:15:24|0.79991
09:15:24|0.79997
09:15:25|0.8
09:15:26|0.79945
09:15:29|0.79889
09:15:29|0.79942
09:15:30|0.79942
09:15:31|0.79942
09:15:33|0.79942
09:15:34|0.79899
09:15:35|0.79899
09:15:36|0.79885
09:15:37|0.79832
09:15:38|0.79832
09:15:39|0.79779
09:15:40|0.79779
09:15:41|0.79772
09:15:42|0.79772
09:15:43|0.79761
09:15:44|0.79761
09:15:45|0.79761
09:15:45|0.79731
09:15:47|0.79731
09:15:48|0.79731
09:15:49|0.79727
09:15:49|0.79726
09:15:51|0.79683
09:15:52|0.79691
09:15:53|0.79696
09:15:54|0.79717
09:15:54|0.79717
09:15:56|0.79717
09:15:57|0.79725
09:15:58|0.79725
09:15:59|0.79725
09:16:00|0.79734
09:16:01|0.79659
09:16:02|0.79659
09:16:03|0.79659
09:16:04|0.79703
09:16:05|0.79725
09:16:06|0.79779
09:16:07|0.79779
09:16:08|0.79779
09:16:09|0.79779
09:16:10|0.79779
09:16:11|0.79779
09:16:12|0.79826
09:16:13|0.79875
09:16:15|0.79841
09:16:15|0.79841
09:16:17|0.79893
09:16:18|0.79835
09:16:18|0.79835
09:16:20|0.79811
09:16:21|0.79811
09:16:22|0.7967
09:16:22|0.7967
09:16:24|0.7967
09:16:25|0.7967
09:16:26|0.79694
09:16:27|0.79694
09:16:27|0.79694
09:16:29|0.79694
09:16:30|0.79694
09:16:31|0.79694
09:16:32|0.79733
09:16:33|0.79733
09:16:34|0.79733
09:16:36|0.79733
09:16:36|0.79733
09:16:38|0.79733
09:16:39|0.79733
09:16:40|0.79756
09:16:41|0.79691
09:16:41|0.79691
09:16:43|0.79691
09:16:44|0.79684
09:16:45|0.79684
09:16:46|0.79684
09:16:46|0.79684
09:16:48|0.79684
09:16:48|0.79688
09:16:50|0.79733
09:16:50|0.79733
09:16:52|0.79734
09:16:53|0.79734
09:16:54|0.79734
09:16:55|0.79722
09:16:56|0.79722
09:16:57|0.79722
09:16:58|0.79722
09:17:00|0.79722
09:17:00|0.79722
09:17:02|0.79627
09:17:03|0.79627
09:17:04|0.79668
09:17:05|0.79704
09:17:06|0.79704
09:17:06|0.7972
09:17:07|0.7972
09:17:09|0.79789
09:17:09|0.79789
09:17:11|0.7977
09:17:13|0.79739
09:17:13|0.79699
09:17:14|0.7968
09:17:16|0.7968
09:17:17|0.79669
09:17:17|0.79669
09:17:19|0.79627
09:17:20|0.79627
09:17:20|0.79627
09:17:22|0.79647
09:17:22|0.79647
09:17:24|0.79647
09:17:25|0.79647
09:17:26|0.79647
09:17:26|0.79647
09:17:27|0.79647
09:17:28|0.79647
09:17:29|0.79647
09:17:30|0.79694
09:17:32|0.79694
09:17:32|0.79694
09:17:33|0.79683
09:17:35|0.79683
09:17:36|0.79683
09:17:36|0.79632
09:17:37|0.79666
09:17:38|0.79666
09:17:39|0.79666
09:17:40|0.79666
09:17:42|0.79666
09:17:43|0.79666
09:17:44|0.79666
09:17:45|0.79666
09:17:45|0.79666
09:17:46|0.79627
09:17:47|0.79627
09:17:48|0.79627
09:17:50|0.79627
09:17:50|0.79627
09:17:51|0.79627
09:17:53|0.79627
09:17:54|0.79635
09:17:55|0.79666
09:17:56|0.79666
09:17:57|0.7968
09:17:58|0.7968
09:17:59|0.7968
09:18:01|0.7968
09:18:01|0.7968
09:18:02|0.7968
09:18:03|0.7968
09:18:04|0.7969
09:18:05|0.7969
09:18:06|0.7969
09:18:07|0.7969
09:18:08|0.7969
09:18:09|0.7969
09:18:10|0.79661
09:18:12|0.79661
09:18:14|0.79661
09:18:15|0.79666
09:18:16|0.79659
09:18:17|0.79659
09:18:18|0.79659
09:18:19|0.79659
09:18:20|0.79659
09:18:21|0.79659
09:18:22|0.79659
09:18:23|0.79659
09:18:24|0.79659
09:18:25|0.79659
09:18:27|0.79659
09:18:28|0.79659
09:18:29|0.79659
09:18:30|0.79659
09:18:31|0.79659
09:18:32|0.79659
09:18:33|0.79563
09:18:34|0.79623
09:18:35|0.79626
09:18:36|0.79626
09:18:37|0.79626
09:18:39|0.79626
09:18:39|0.79626
09:18:41|0.79668
09:18:42|0.79645
09:18:43|0.79645
09:18:43|0.79645
09:18:44|0.79645
09:18:46|0.79645
09:18:47|0.79645
09:18:48|0.79645
09:18:49|0.79649
09:18:50|0.79654
09:18:51|0.79657
09:18:52|0.79657
09:18:53|0.79657
09:18:54|0.79657
09:18:55|0.7966
09:18:56|0.79658
09:18:57|0.79658
09:18:59|0.79658
09:18:59|0.79658
09:19:00|0.79642
09:19:01|0.79642
09:19:02|0.79642
09:19:03|0.79678
09:19:05|0.79717
09:19:06|0.79761
09:19:07|0.79755
09:19:08|0.79773
09:19:09|0.79773
09:19:10|0.7978
09:19:12|0.79676
09:19:12|0.79676
09:19:14|0.79676
09:19:15|0.79648
09:19:17|0.79648
09:19:18|0.79646
09:19:18|0.79623
09:19:20|0.79623
09:19:21|0.79607
09:19:21|0.79607
09:19:23|0.79607
09:19:24|0.79597
09:19:25|0.79596
09:19:26|0.79596
09:19:27|0.79596
09:19:28|0.79572
09:19:29|0.79572
09:19:30|0.79569
09:19:31|0.79569
09:19:33|0.79596
09:19:33|0.79596
09:19:35|0.79596
09:19:36|0.79632
09:19:36|0.79647
09:19:38|0.7973
09:19:39|0.7974
09:19:40|0.7974
09:19:41|0.79741
09:19:42|0.79715
09:19:42|0.79658
09:19:44|0.79658
09:19:45|0.79658
09:19:45|0.79658
09:19:47|0.79647
09:19:48|0.79645
09:19:49|0.79645
09:19:49|0.79645
09:19:50|0.79619
09:19:52|0.79628
09:19:53|0.79628
09:19:54|0.79539
09:19:55|0.79557
09:19:56|0.79557
09:19:57|0.79557
09:19:58|0.79564
09:19:59|0.79564
09:20:00|0.79507
09:20:01|0.7954
09:20:03|0.79648
09:20:04|0.7974
09:20:05|0.79776
09:20:07|0.79739
09:20:07|0.79739
09:20:08|0.79705
09:20:09|0.79705
09:20:10|0.79694
09:20:11|0.79699
09:20:12|0.79663
09:20:14|0.79619
09:20:16|0.79619
09:20:17|0.79575
09:20:18|0.79571
09:20:19|0.79571
09:20:20|0.79571
09:20:21|0.79585
09:20:23|0.79603
09:20:24|0.79613
09:20:25|0.7961
09:20:26|0.7961
09:20:27|0.7961
09:20:28|0.79571
09:20:29|0.79571
09:20:30|0.79624
09:20:31|0.79624
09:20:32|0.79624
09:20:33|0.79618
09:20:34|0.79616
09:20:35|0.79617
09:20:36|0.79617
09:20:37|0.79614
09:20:38|0.79571
09:20:39|0.79576
09:20:41|0.79547
09:20:41|0.79533
09:20:42|0.79441
09:20:43|0.79445
09:20:44|0.79477
09:20:46|0.7956
09:20:47|0.7956
09:20:48|0.79596
09:20:49|0.79606
09:20:50|0.79596
09:20:51|0.79608
09:20:52|0.7972
09:20:52|0.79703
09:20:53|0.79776
09:20:55|0.79716
09:20:56|0.79752
09:20:57|0.79767
09:20:58|0.79819
09:20:59|0.79824
09:21:00|0.79849
09:21:01|0.79873
09:21:02|0.79881
09:21:03|0.79889
09:21:04|0.79772
09:21:05|0.79772
09:21:06|0.79764
09:21:07|0.7977
09:21:08|0.7977
09:21:09|0.79719
09:21:10|0.7965
09:21:11|0.79631
09:21:12|0.79631
09:21:13|0.79623
09:21:14|0.7962
09:21:15|0.79591
09:21:17|0.79561
09:21:18|0.79559
09:21:19|0.79503
09:21:20|0.79503
09:21:22|0.79428
09:21:22|0.79404
09:21:24|0.79399
09:21:25|0.79381
09:21:26|0.79418
09:21:27|0.79457
09:21:28|0.79508
09:21:28|0.79508
09:21:29|0.79536
09:21:31|0.79553
09:21:32|0.79553
09:21:32|0.79553
09:21:33|0.7964
09:21:35|0.7964
09:21:36|0.79661
09:21:37|0.79687
09:21:38|0.79607
09:21:39|0.79579
09:21:40|0.79579
09:21:41|0.79579
09:21:42|0.79567
09:21:43|0.79567
09:21:44|0.79507
09:21:45|0.79554
09:21:46|0.79625
09:21:47|0.79625
09:21:48|0.79687
09:21:49|0.79687
09:21:50|0.79686
09:21:51|0.79704
09:21:52|0.79704
09:21:53|0.79704
09:21:54|0.79704
09:21:55|0.79709
09:21:57|0.79709
09:21:58|0.79753
09:21:59|0.79753
09:22:00|0.79753
09:22:01|0.79704
09:22:02|0.79704
09:22:03|0.79704
09:22:04|0.79664
09:22:05|0.79752
09:22:06|0.79657
09:22:07|0.79657
09:22:07|0.79657
09:22:09|0.79657
09:22:10|0.79657
09:22:12|0.79772
09:22:12|0.79772
09:22:13|0.79772
09:22:14|0.79772
09:22:15|0.79704
09:22:18|0.79679
09:22:18|0.79679
09:22:20|0.79679
09:22:20|0.79679
09:22:23|0.79697
09:22:24|0.79697
09:22:25|0.79697
09:22:25|0.79697
09:22:27|0.7968
09:22:28|0.7968
09:22:29|0.7968
09:22:30|0.7965
09:22:31|0.7965
09:22:33|0.79672
09:22:33|0.79672
09:22:34|0.79672
09:22:35|0.79673
09:22:36|0.79673
09:22:38|0.79673
09:22:39|0.79673
09:22:39|0.79673
09:22:41|0.79673
09:22:41|0.79673
09:22:43|0.79673
09:22:44|0.79673
09:22:45|0.79673
09:22:45|0.7972
09:22:47|0.7972
09:22:48|0.79713
09:22:49|0.79716
09:22:50|0.79731
09:22:51|0.79731
09:22:52|0.79705
09:22:53|0.79705
09:22:54|0.79752
09:22:55|0.79751
09:22:56|0.79751
09:22:57|0.79751
09:22:58|0.79751
09:22:59|0.79751
09:23:00|0.79751
09:23:01|0.79722
09:23:02|0.79722
09:23:03|0.79722
09:23:04|0.79722
09:23:05|0.79725
09:23:06|0.79747
09:23:07|0.79779
09:23:08|0.79785
09:23:09|0.79836
09:23:10|0.7989
09:23:11|0.7989
09:23:12|0.79851
09:23:13|0.79881
09:23:14|0.79921
09:23:15|0.79953
09:23:17|0.79937
09:23:18|0.7991
09:23:19|0.7993
09:23:20|0.7993
09:23:21|0.7997
09:23:22|0.7997
09:23:23|0.7997
09:23:24|0.80071
09:23:25|0.80032
09:23:26|0.80032
09:23:28|0.80032
09:23:28|0.80032
09:23:30|0.80032
09:23:31|0.80218
09:23:31|0.80276
09:23:33|0.80252
09:23:34|0.8029
09:23:35|0.80297
09:23:36|0.80298
09:23:37|0.80298
09:23:38|0.80279
09:23:39|0.80272
09:23:40|0.80273
09:23:41|0.80275
09:23:42|0.80275
09:23:44|0.80275
09:23:45|0.803
09:23:45|0.80303
09:23:47|0.80314
09:23:48|0.80314
09:23:49|0.80365
09:23:49|0.80344
09:23:51|0.80344
09:23:51|0.80356
09:23:52|0.80374
09:23:53|0.8037
09:23:55|0.8037
09:23:55|0.80334
09:23:56|0.80334
09:23:58|0.80334
09:23:58|0.80334
09:23:59|0.80325
09:24:00|0.80325
09:24:02|0.80492
09:24:03|0.80513
09:24:04|0.8057
09:24:05|0.80589
09:24:07|0.80629
09:24:07|0.80619
09:24:08|0.80633
09:24:09|0.80666
09:24:11|0.80665
09:24:11|0.80665
09:24:12|0.80665
09:24:13|0.80665
09:24:14|0.80605
09:24:15|0.80595
09:24:17|0.80595
09:24:18|0.80665
09:24:18|0.80665
09:24:19|0.8065
09:24:21|0.806
09:24:23|0.80614
09:24:24|0.80614
09:24:26|0.80614
09:24:27|0.80614
09:24:28|0.80614
09:24:29|0.80614
09:24:30|0.8063
09:24:31|0.8063
09:24:32|0.80644
09:24:33|0.80622
09:24:35|0.80622
09:24:36|0.80631
09:24:37|0.80673
09:24:37|0.80644
09:24:39|0.80654
09:24:40|0.80657
09:24:40|0.80664
09:24:41|0.80876
09:24:43|0.80908
09:24:44|0.80898
09:24:45|0.80892
09:24:46|0.80908
09:24:47|0.80902
09:24:48|0.80871
09:24:50|0.8087
09:24:50|0.80866
09:24:51|0.80888
09:24:52|0.80888
09:24:54|0.80888
09:24:55|0.80888
09:24:56|0.80888
09:24:56|0.80868
09:24:57|0.80868
09:24:58|0.80868
09:24:59|0.80868
09:25:00|0.80868
09:25:01|0.80882
09:25:02|0.80822
09:25:04|0.80837
09:25:05|0.80892
09:25:05|0.8093
09:25:07|0.80884
09:25:07|0.80902
09:25:09|0.80902
09:25:10|0.80907
09:25:11|0.80878
09:25:12|0.80887
09:25:12|0.80872
09:25:13|0.80855
09:25:14|0.80841
09:25:16|0.80838
09:25:16|0.80855
09:25:17|0.80855
09:25:18|0.8087
09:25:20|0.8085
09:25:22|0.8085
09:25:23|0.80819
09:25:23|0.80819
09:25:25|0.80826
09:25:26|0.80816
09:25:26|0.80846
09:25:28|0.80857
09:25:30|0.80868
09:25:31|0.8087
09:25:32|0.8087
09:25:33|0.80852
09:25:34|0.80844
09:25:35|0.80861
09:25:36|0.80858
09:25:37|0.80858
09:25:38|0.80889
09:25:39|0.8087
09:25:40|0.80887
09:25:41|0.8111
09:25:42|0.81121
09:25:43|0.81181
09:25:44|0.81288
09:25:45|0.81227
09:25:46|0.81313
09:25:47|0.81322
09:25:48|0.81334
09:25:49|0.81334
09:25:50|0.81274
09:25:51|0.81274
09:25:52|0.81274
09:25:54|0.812
09:25:54|0.81184
09:25:55|0.81138
09:25:56|0.81153
09:25:58|0.81153
09:25:58|0.8115
09:25:59|0.8115
09:26:00|0.81151
09:26:01|0.81151
09:26:02|0.81147
09:26:03|0.81151
09:26:04|0.81151
09:26:05|0.81199
09:26:06|0.81205
09:26:07|0.81214
09:26:09|0.81214
09:26:10|0.81214
09:26:10|0.81214
09:26:12|0.81214
09:26:12|0.81214
09:26:14|0.81124
09:26:15|0.81102
09:26:16|0.81108
09:26:17|0.81108
09:26:18|0.81196
09:26:19|0.81196
09:26:20|0.81243
09:26:22|0.81243
09:26:23|0.81243
09:26:23|0.81256
09:26:24|0.81256
09:26:26|0.81256
09:26:27|0.81256
09:26:28|0.81188
09:26:30|0.81188
09:26:30|0.81061
09:26:32|0.81061
09:26:33|0.81112
09:26:34|0.81112
09:26:35|0.81112
09:26:36|0.81112
09:26:37|0.81103
09:26:39|0.81076
09:26:39|0.81076
09:26:41|0.81076
09:26:41|0.81076
09:26:42|0.81084
09:26:44|0.81108
09:26:44|0.81216
09:26:45|0.8125
09:26:46|0.8125
09:26:47|0.81184
09:26:48|0.81167
09:26:49|0.81167
09:26:51|0.81119
09:26:51|0.81119
09:26:52|0.81119
09:26:53|0.81119
09:26:54|0.81119
09:26:56|0.81106
09:26:56|0.81106
09:26:57|0.81106
09:26:58|0.81137
09:26:59|0.8112
09:27:00|0.8112
09:27:01|0.8112
09:27:02|0.81057
09:27:03|0.81016
09:27:05|0.81087
09:27:05|0.81057
09:27:06|0.81015
09:27:07|0.81015
09:27:08|0.81072
09:27:09|0.81072
09:27:10|0.81072
09:27:11|0.81053
09:27:12|0.81061
09:27:13|0.81061
09:27:14|0.81061
09:27:15|0.81054
09:27:16|0.8107
09:27:17|0.81069
09:27:18|0.81069
09:27:19|0.81069
09:27:21|0.81047
09:27:23|0.81014
09:27:23|0.80891
09:27:24|0.80906
09:27:26|0.80897
09:27:27|0.80898
09:27:28|0.80898
09:27:29|0.80898
09:27:30|0.80896
09:27:32|0.80912
09:27:33|0.80904
09:27:34|0.8088
09:27:35|0.8088
09:27:36|0.8088
09:27:37|0.8089
09:27:38|0.80882
09:27:39|0.80887
09:27:40|0.80884
09:27:41|0.80966
09:27:42|0.80892
09:27:43|0.80892
09:27:44|0.80892
09:27:45|0.80892
09:27:46|0.80854
09:27:47|0.80805
09:27:48|0.80805
09:27:49|0.80752
09:27:50|0.80752
09:27:51|0.80727
09:27:52|0.80727
09:27:53|0.80733
09:27:54|0.80733
09:27:55|0.80693
09:27:56|0.80677
09:27:57|0.80677
09:27:59|0.80677
09:28:00|0.80677
09:28:01|0.80678
09:28:01|0.80678
09:28:03|0.80678
09:28:04|0.80771
09:28:05|0.80789
09:28:06|0.80793
09:28:07|0.80815
09:28:08|0.80815
09:28:08|0.80815
09:28:10|0.80815
09:28:11|0.80789
09:28:12|0.80877
09:28:13|0.80789
09:28:14|0.80789
09:28:15|0.80788
09:28:16|0.80783
09:28:17|0.80783
09:28:18|0.80843
09:28:19|0.80843
09:28:20|0.80843
09:28:22|0.80843
09:28:23|0.80843
09:28:23|0.80843
09:28:24|0.8093
09:28:26|0.8093
09:28:28|0.8093
09:28:29|0.8093
09:28:30|0.8093
09:28:31|0.8093
09:28:32|0.8093
09:28:33|0.8093
09:28:33|0.8093
09:28:35|0.8093
09:28:35|0.8093
09:28:36|0.80852
09:28:38|0.80852
09:28:39|0.80868
09:28:40|0.80868
09:28:40|0.80844
09:28:41|0.80823
09:28:43|0.80823
09:28:43|0.80823
09:28:44|0.80823
09:28:46|0.80822
09:28:46|0.80837
09:28:47|0.80837
09:28:48|0.80837
09:28:50|0.80837
09:28:50|0.808
09:28:52|0.808
09:28:52|0.808
09:28:54|0.80827
09:28:55|0.80827
09:28:55|0.80877
09:28:57|0.80862
09:28:57|0.80912
09:28:58|0.80912
09:29:00|0.80912
09:29:01|0.80905
09:29:02|0.80905
09:29:03|0.808
09:29:04|0.808
09:29:05|0.808
09:29:06|0.808
09:29:07|0.808
09:29:08|0.808
09:29:09|0.80768
09:29:10|0.80768
09:29:11|0.80768
09:29:11|0.80768
09:29:12|0.80768
09:29:14|0.80713
09:29:15|0.80713
09:29:16|0.80707
09:29:16|0.80707
09:29:17|0.80706
09:29:19|0.80706
09:29:20|0.80706
09:29:20|0.80712
09:29:22|0.80695
09:29:22|0.80695
09:29:24|0.80658
09:29:26|0.8064
09:29:27|0.8064
09:29:27|0.8064
09:29:28|0.8064
09:29:30|0.80643
09:29:30|0.80643
09:29:33|0.80643
09:29:34|0.8064
09:29:34|0.8064
09:29:35|0.80559
09:29:36|0.80559
09:29:38|0.80541
09:29:39|0.80534
09:29:40|0.8054
09:29:40|0.80563
09:29:41|0.80563
09:29:42|0.80563
09:29:44|0.80563
09:29:44|0.80563
09:29:46|0.80586
09:29:46|0.80586
09:29:48|0.80586
09:29:48|0.80586
09:29:50|0.80548
09:29:50|0.80548
09:29:51|0.80548
09:29:53|0.80538
09:29:53|0.80538
09:29:54|0.80538
09:29:56|0.80538
09:29:57|0.80538
09:29:57|0.80556
09:29:58|0.80556
09:30:00|0.80556
09:30:01|0.80548
09:30:02|0.80522
09:30:02|0.80519
09:30:04|0.8051
09:30:05|0.80588
09:30:05|0.80627
09:30:06|0.80627
09:30:08|0.80627
09:30:08|0.80624
09:30:09|0.80642
09:30:10|0.80656
09:30:11|0.80656
09:30:13|0.8067
09:30:13|0.8067
09:30:14|0.8073
09:30:15|0.80669
09:30:16|0.80655
09:30:17|0.80655
09:30:18|0.80655
09:30:19|0.80655
09:30:20|0.80705
09:30:21|0.80605
09:30:24|0.80624
09:30:25|0.80776
09:30:26|0.80641
09:30:27|0.80641
09:30:28|0.80672
09:30:29|0.80648
09:30:31|0.80671
09:30:32|0.80671
09:30:32|0.80671
09:30:34|0.80671
09:30:35|0.80671
09:30:36|0.80671
09:30:37|0.80671
09:30:38|0.80671
09:30:39|0.80667
09:30:40|0.80666
09:30:41|0.80667
09:30:42|0.80667
09:30:43|0.80667
09:30:44|0.80667
09:30:46|0.80667
09:30:46|0.80701
09:30:47|0.80701
09:30:48|0.80701
09:30:49|0.80701
09:30:50|0.80692
09:30:51|0.80692
09:30:52|0.80717
09:30:53|0.80717
09:30:55|0.80717
09:30:56|0.80691
09:30:56|0.80691
09:30:57|0.80691
09:30:58|0.80691
09:30:59|0.80691
09:31:01|0.80671
09:31:03|0.80655
09:31:04|0.80655
09:31:05|0.80655
09:31:07|0.80655
09:31:07|0.8066
09:31:09|0.8066
09:31:09|0.8066
09:31:10|0.8066
09:31:12|0.8066
09:31:12|0.8066
09:31:13|0.80705
09:31:15|0.80705
09:31:15|0.80708
09:31:16|0.80687
09:31:17|0.80628
09:31:18|0.80628
09:31:19|0.80628
09:31:21|0.8058
09:31:22|0.80573
09:31:23|0.8054
09:31:24|0.8054
09:31:25|0.80455
09:31:26|0.80485
09:31:27|0.80485
09:31:29|0.80485
09:31:29|0.80553
09:31:30|0.80553
09:31:32|0.80553
09:31:33|0.80549
09:31:33|0.80549
09:31:34|0.80549
09:31:35|0.80549
09:31:37|0.80549
09:31:37|0.80549
09:31:38|0.80546
09:31:39|0.80546
09:31:40|0.80546
09:31:41|0.80546
09:31:43|0.80553
09:31:44|0.80574
09:31:44|0.80574
09:31:46|0.8058
09:31:47|0.80519
09:31:48|0.80519
09:31:48|0.80519
09:31:50|0.80519
09:31:51|0.80499
09:31:52|0.80498
09:31:53|0.80498
09:31:54|0.80498
09:31:54|0.80498
09:31:55|0.80498
09:31:57|0.80498
09:31:58|0.80498
09:31:59|0.80498
09:32:00|0.80498
09:32:01|0.80498
09:32:02|0.80498
09:32:03|0.80476
09:32:04|0.80476
09:32:05|0.80502
09:32:06|0.80502
09:32:07|0.8057
09:32:08|0.80601
09:32:09|0.80601
09:32:10|0.80601
09:32:11|0.80635
09:32:12|0.80635
09:32:13|0.80635
09:32:14|0.80635
09:32:15|0.80635
09:32:16|0.80684
09:32:17|0.80667
09:32:18|0.80663
09:32:19|0.80685
09:32:20|0.80685
09:32:21|0.80717
09:32:23|0.80717
09:32:23|0.80761
09:32:25|0.80761
09:32:27|0.80761
09:32:28|0.80776
09:32:29|0.80776
09:32:30|0.80778
09:32:31|0.80778
09:32:32|0.80778
09:32:33|0.80789
09:32:34|0.80796
09:32:35|0.80877
09:32:36|0.80877
09:32:37|0.80877
09:32:39|0.80877
09:32:40|0.809
09:32:41|0.80864
09:32:42|0.80864
09:32:43|0.80864
09:32:43|0.80864
09:32:44|0.80864
09:32:46|0.80864
09:32:47|0.80864
09:32:47|0.80916
09:32:49|0.80924
09:32:50|0.80924
09:32:51|0.80937
09:32:51|0.80937
09:32:53|0.80906
09:32:54|0.80906
09:32:54|0.80909
09:32:55|0.80909
09:32:57|0.80923
09:32:57|0.80923
09:32:59|0.80933
09:33:00|0.80933
09:33:01|0.80933
09:33:01|0.80947
09:33:03|0.80947
09:33:04|0.81017
09:33:04|0.81081
09:33:06|0.80919
09:33:06|0.80915
09:33:08|0.80822
09:33:09|0.80863
09:33:10|0.80818
09:33:11|0.80805
09:33:12|0.80767
09:33:13|0.80767
09:33:14|0.80767
09:33:15|0.80696
09:33:16|0.80683
09:33:17|0.80683
09:33:18|0.80683
09:33:19|0.80683
09:33:20|0.80683
09:33:21|0.80683
09:33:22|0.80712
09:33:23|0.80712
09:33:24|0.80682
09:33:25|0.80682
09:33:27|0.80682
09:33:28|0.80682
09:33:29|0.80682
09:33:30|0.80682
09:33:31|0.8064
09:33:32|0.80567
09:33:34|0.80648
09:33:35|0.80658
09:33:36|0.80658
09:33:38|0.80738
09:33:39|0.80738
09:33:40|0.80707
09:33:41|0.80707
09:33:42|0.80707
09:33:43|0.80707
09:33:44|0.80707
09:33:45|0.80666
09:33:46|0.80666
09:33:47|0.80666
09:33:48|0.80666
09:33:49|0.80666
09:33:50|0.80666
09:33:51|0.8066
09:33:52|0.8066
09:33:53|0.8066
09:33:55|0.8066
09:33:55|0.8066
09:33:57|0.80569
09:33:57|0.8061
09:33:58|0.8061
09:34:00|0.8061
09:34:01|0.8061
09:34:02|0.8061
09:34:03|0.8057
09:34:04|0.8057
09:34:04|0.80648
09:34:05|0.80648
09:34:07|0.8064
09:34:08|0.8064
09:34:09|0.8064
09:34:10|0.8064
09:34:11|0.8064
09:34:11|0.8064
09:34:13|0.8064
09:34:14|0.8064
09:34:15|0.8064
09:34:16|0.80714
09:34:17|0.80744
09:34:18|0.80744
09:34:19|0.80736
09:34:20|0.80721
09:34:21|0.80721
09:34:22|0.80721
09:34:23|0.80721
09:34:24|0.80721
09:34:25|0.80721
09:34:27|0.80856
09:34:28|0.80827
09:34:29|0.80853
09:34:30|0.80853
09:34:32|0.80853
09:34:33|0.80853
09:34:33|0.80853
09:34:35|0.80835
09:34:36|0.80842
09:34:37|0.80871
09:34:38|0.80871
09:34:39|0.80871
09:34:41|0.80871
09:34:42|0.80871
09:34:43|0.80871
09:34:43|0.80871
09:34:45|0.80871
09:34:46|0.80871
09:34:47|0.80862
09:34:48|0.80862
09:34:49|0.80862
09:34:49|0.80862
09:34:51|0.80861
09:34:52|0.80922
09:34:53|0.8093
09:34:54|0.80938
09:34:55|0.80938
09:34:57|0.80938
09:34:58|0.80952
09:34:58|0.80952
09:34:59|0.80952
09:35:01|0.80952
09:35:01|0.80865
09:35:03|0.80865
09:35:03|0.80865
09:35:04|0.80865
09:35:06|0.80902
09:35:06|0.80902
09:35:07|0.80922
09:35:09|0.80922
09:35:10|0.80922
09:35:10|0.80935
09:35:11|0.80935
09:35:12|0.80935
09:35:13|0.81044
09:35:14|0.81044
09:35:15|0.81044
09:35:17|0.81072
09:35:17|0.81154
09:35:18|0.81202
09:35:21|0.8119
09:35:22|0.8119
09:35:23|0.8116
09:35:23|0.81148
09:35:25|0.81148
09:35:25|0.81067
09:35:27|0.81007
09:35:28|0.80975
09:35:29|0.80975
09:35:30|0.80855
09:35:31|0.80858
09:35:33|0.80858
09:35:34|0.8086
09:35:35|0.8086
09:35:35|0.8086
09:35:37|0.8086
09:35:37|0.8086
09:35:38|0.8086
09:35:39|0.8086
09:35:40|0.80946
09:35:41|0.80962
09:35:43|0.80962
09:35:43|0.80949
09:35:45|0.80949
09:35:46|0.80906
09:35:47|0.8089
09:35:48|0.8089
09:35:49|0.80871
09:35:50|0.80871
09:35:51|0.80871
09:35:52|0.80871
09:35:53|0.80871
09:35:54|0.80871
09:35:54|0.80871
09:35:56|0.80871
09:35:57|0.80883
09:35:58|0.80871
09:35:59|0.80871
09:36:00|0.80871
09:36:01|0.80878
09:36:02|0.80878
09:36:03|0.80948
09:36:04|0.80948
09:36:05|0.8098
09:36:06|0.8098
09:36:07|0.8098
09:36:08|0.8098
09:36:09|0.81032
09:36:10|0.81074
09:36:11|0.81074
09:36:12|0.81088
09:36:13|0.81088
09:36:14|0.81088
09:36:15|0.81088
09:36:16|0.81167
09:36:17|0.81167
09:36:18|0.81175
09:36:19|0.81167
09:36:20|0.81167
09:36:21|0.81179
09:36:22|0.81179
09:36:23|0.81179
09:36:24|0.81211
09:36:25|0.81188
09:36:26|0.81209
09:36:27|0.81209
09:36:28|0.81209
09:36:29|0.81209
09:36:31|0.81209
09:36:32|0.81209
09:36:33|0.81209
09:36:33|0.81174
09:36:35|0.81174
09:36:36|0.81174
09:36:36|0.81174
09:36:38|0.81174
09:36:39|0.81106
09:36:40|0.81105
09:36:41|0.81105
09:36:42|0.8108
09:36:43|0.8108
09:36:44|0.8108
09:36:45|0.8108
09:36:46|0.81049
09:36:47|0.81049
09:36:48|0.81049
09:36:49|0.81049
09:36:50|0.80906
09:36:51|0.80906
09:36:52|0.80906
09:36:53|0.80906
09:36:54|0.80906
09:36:55|0.80919
09:36:56|0.809
09:36:57|0.809
09:36:58|0.80909
09:36:59|0.80909
09:37:00|0.80909
09:37:01|0.80909
09:37:02|0.80909
09:37:03|0.80909
09:37:04|0.8104
09:37:05|0.8104
09:37:06|0.8104
09:37:07|0.8104
09:37:08|0.8104
09:37:10|0.8104
09:37:10|0.8104
09:37:12|0.8104
09:37:12|0.8104
09:37:13|0.81048
09:37:14|0.8099
09:37:15|0.81017
09:37:16|0.80964
09:37:17|0.80982
09:37:19|0.80919
09:37:20|0.80933
09:37:20|0.80933
09:37:21|0.80934
09:37:23|0.80934
09:37:23|0.80934
09:37:25|0.80883
09:37:25|0.80883
09:37:27|0.80883
09:37:27|0.80883
09:37:29|0.80883
09:37:30|0.80883
09:37:31|0.80883
09:37:33|0.8099
09:37:33|0.8099
09:37:34|0.80918
09:37:36|0.80918
09:37:37|0.80918
09:37:37|0.80918
09:37:39|0.8095
09:37:39|0.8095
09:37:40|0.8095
09:37:42|0.8095
09:37:43|0.8095
09:37:44|0.8095
09:37:45|0.80932
09:37:46|0.80932
09:37:47|0.80932
09:37:48|0.80932
09:37:49|0.80932
09:37:50|0.80932
09:37:51|0.80932
09:37:52|0.80932
09:37:53|0.80932
09:37:54|0.80932
09:37:56|0.80912
09:37:56|0.80912
09:37:57|0.80912
09:37:58|0.80912
09:37:59|0.80912
09:38:01|0.80912
09:38:01|0.80912
09:38:02|0.80813
09:38:03|0.80813
09:38:05|0.8075
09:38:06|0.80689
09:38:06|0.80723
09:38:08|0.80723
09:38:08|0.80751
09:38:09|0.80751
09:38:10|0.80751
09:38:13|0.80777
09:38:13|0.80641
09:38:14|0.80619
09:38:16|0.80671
09:38:16|0.80671
09:38:18|0.80671
09:38:18|0.80673
09:38:19|0.8064
09:38:21|0.80616
09:38:22|0.80709
09:38:22|0.80709
09:38:23|0.80709
09:38:25|0.80702
09:38:25|0.80765
09:38:26|0.80765
09:38:28|0.80765
09:38:29|0.80801
09:38:29|0.80801
09:38:31|0.80801
09:38:33|0.80801
09:38:34|0.80801
09:38:35|0.80801
09:38:36|0.80801
09:38:36|0.80794
09:38:38|0.80794
09:38:38|0.80794
09:38:39|0.80768
09:38:40|0.80768
09:38:41|0.80768
09:38:43|0.80768
09:38:43|0.80768
09:38:45|0.80802
09:38:45|0.80843
09:38:46|0.80843
09:38:48|0.80843
09:38:48|0.80843
09:38:49|0.80843
09:38:51|0.80843
09:38:51|0.80843
09:38:52|0.80722
09:38:53|0.80722
09:38:55|0.80722
09:38:55|0.80722
09:38:57|0.80722
09:38:57|0.80722
09:38:59|0.80722
09:39:00|0.80722
09:39:01|0.80722
09:39:02|0.80722
09:39:03|0.80722
09:39:04|0.80726
09:39:05|0.80726
09:39:05|0.80674
09:39:07|0.80695
09:39:08|0.80695
09:39:09|0.80695
09:39:10|0.80684
09:39:11|0.80648
09:39:12|0.80648
09:39:13|0.80577
09:39:14|0.80586
09:39:15|0.80582
09:39:16|0.8053
09:39:17|0.8053
09:39:18|0.8053
09:39:19|0.8053
09:39:20|0.8053
09:39:21|0.8053
09:39:22|0.8053
09:39:23|0.80685
09:39:24|0.80704
09:39:25|0.80704
09:39:26|0.80704
09:39:27|0.80705
09:39:28|0.80705
09:39:29|0.80705
09:39:30|0.80705
09:39:31|0.80721
09:39:33|0.80721
09:39:33|0.80721
09:39:35|0.80721
09:39:36|0.80721
09:39:37|0.80723
09:39:39|0.80723
09:39:39|0.80723
09:39:40|0.80723
09:39:42|0.807
09:39:43|0.807
09:39:44|0.807
09:39:46|0.807
09:39:47|0.807
09:39:48|0.807
09:39:48|0.807
09:39:50|0.807
09:39:50|0.807
09:39:51|0.807
09:39:52|0.807
09:39:53|0.807
09:39:55|0.807
09:39:55|0.807
09:39:56|0.807
09:39:57|0.807
09:39:59|0.807
09:40:00|0.807
09:40:00|0.807
09:40:01|0.807
09:40:02|0.80698
09:40:03|0.80698
09:40:04|0.8065
09:40:06|0.80605
09:40:06|0.8058
09:40:07|0.80547
09:40:08|0.80468
09:40:09|0.80468
09:40:11|0.80468
09:40:12|0.80472
09:40:13|0.80472
09:40:13|0.80472
09:40:14|0.80472
09:40:15|0.80448
09:40:16|0.80434
09:40:17|0.80434
09:40:18|0.80433
09:40:20|0.80433
09:40:20|0.80449
09:40:22|0.80449
09:40:22|0.80449
09:40:24|0.80449
09:40:24|0.80493
09:40:26|0.80489
09:40:26|0.80472
09:40:27|0.80472
09:40:29|0.80472
09:40:29|0.80472
09:40:31|0.80472
09:40:33|0.80472
09:40:34|0.80489
09:40:35|0.80489
09:40:36|0.80489
09:40:37|0.80452
09:40:38|0.80452
09:40:39|0.80436
09:40:40|0.80438
09:40:41|0.8039
09:40:42|0.80284
09:40:44|0.80303
09:40:44|0.80303
09:40:46|0.803
09:40:47|0.80273
09:40:47|0.80292
09:40:48|0.80292
09:40:50|0.80292
09:40:51|0.80259
09:40:51|0.80259
09:40:52|0.80259
09:40:54|0.80275
09:40:54|0.80273
09:40:56|0.80268
09:40:57|0.80261
09:40:58|0.80261
09:40:58|0.80261
09:40:59|0.80284
09:41:01|0.80284
09:41:02|0.80258
09:41:03|0.80258
09:41:04|0.80244
09:41:05|0.80244
09:41:07|0.80295
09:41:07|0.80295
09:41:09|0.80295
09:41:10|0.80295
09:41:11|0.80295
09:41:12|0.80437
09:41:12|0.80436
09:41:14|0.80436
09:41:14|0.80436
09:41:16|0.80353
09:41:17|0.80353
09:41:18|0.80388
09:41:19|0.80443
09:41:20|0.80443
09:41:21|0.80443
09:41:22|0.80443
09:41:23|0.80436
09:41:23|0.80436
09:41:25|0.80436
09:41:26|0.80436
09:41:26|0.80436
09:41:27|0.804
09:41:28|0.80413
09:41:29|0.80413
09:41:31|0.80413
09:41:32|0.80413
09:41:33|0.80413
09:41:34|0.80413
09:41:36|0.80413
09:41:36|0.80413
09:41:38|0.80413
09:41:39|0.80437
09:41:40|0.80437
09:41:41|0.80437
09:41:42|0.80437
09:41:42|0.80437
09:41:44|0.80594
09:41:45|0.80537
09:41:46|0.80594
09:41:47|0.80612
09:41:49|0.80612
09:41:50|0.80605
09:41:50|0.80605
09:41:52|0.80605
09:41:52|0.80492
09:41:53|0.80551
09:41:55|0.80493
09:41:56|0.80477
09:41:56|0.80477
09:41:58|0.8053
09:41:59|0.8053
09:42:00|0.8053
09:42:00|0.805
09:42:01|0.805
09:42:03|0.80451
09:42:03|0.80451
09:42:05|0.80451
09:42:05|0.80451
09:42:07|0.80451
09:42:07|0.80393
09:42:08|0.80393
09:42:10|0.80393
09:42:10|0.8038
09:42:11|0.8038
09:42:12|0.8038
09:42:14|0.8038
09:42:14|0.8038
09:42:16|0.80329
09:42:16|0.80318
09:42:18|0.80278
09:42:19|0.80243
09:42:20|0.80243
09:42:20|0.80243
09:42:22|0.80276
09:42:23|0.80276
09:42:23|0.80276
09:42:25|0.80297
09:42:26|0.80297
09:42:27|0.80297
09:42:28|0.80297
09:42:29|0.80297
09:42:30|0.80297
09:42:31|0.80297
09:42:32|0.80297
09:42:32|0.80297
09:42:35|0.80297
09:42:36|0.80297
09:42:36|0.80297
09:42:38|0.80297
09:42:38|0.80297
09:42:40|0.80239
09:42:41|0.80192
09:42:42|0.80192
09:42:43|0.80192
09:42:44|0.80192
09:42:45|0.80192
09:42:46|0.80192
09:42:47|0.80192
09:42:49|0.80192
09:42:50|0.80192
09:42:51|0.80253
09:42:52|0.80253
09:42:53|0.80253
09:42:54|0.80253
09:42:55|0.80255
09:42:56|0.80305
09:42:56|0.80305
09:42:58|0.80305
09:42:59|0.80305
09:42:59|0.80305
09:43:00|0.80305
09:43:02|0.80305
09:43:03|0.80305
09:43:04|0.80305
09:43:05|0.80305
09:43:06|0.80305
09:43:07|0.80305
09:43:08|0.80393
09:43:09|0.80393
09:43:10|0.80393
09:43:11|0.80393
09:43:12|0.80328
09:43:13|0.80328
09:43:14|0.80328
09:43:15|0.80328
09:43:16|0.8031
09:43:17|0.8031
09:43:19|0.8031
09:43:19|0.8031
09:43:21|0.80268
09:43:21|0.80268
09:43:23|0.80268
09:43:24|0.80268
09:43:25|0.80268
09:43:26|0.80314
09:43:27|0.8028
09:43:27|0.80281
09:43:30|0.80281
09:43:30|0.80281
09:43:31|0.80281
09:43:32|0.80281
09:43:34|0.80329
09:43:35|0.80329
09:43:35|0.80354
09:43:37|0.80354
09:43:37|0.80354
09:43:39|0.80287
09:43:41|0.80234
09:43:42|0.80234
09:43:42|0.80234
09:43:44|0.80234
09:43:45|0.80234
09:43:46|0.80263
09:43:47|0.80263
09:43:48|0.80263
09:43:49|0.80263
09:43:50|0.80236
09:43:51|0.80236
09:43:51|0.80236
09:43:53|0.80236
09:43:54|0.80236
09:43:55|0.80236
09:43:56|0.80236
09:43:57|0.80236
09:43:58|0.80236
09:43:59|0.80236
09:44:00|0.80236
09:44:01|0.80241
09:44:03|0.80241
09:44:03|0.80241
09:44:05|0.80241
09:44:05|0.80187
09:44:06|0.80205
09:44:07|0.80205
09:44:08|0.80205
09:44:09|0.80276
09:44:11|0.80179
09:44:12|0.80179
09:44:12|0.80201
09:44:14|0.80232
09:44:14|0.80232
09:44:15|0.80232
09:44:16|0.80228
09:44:18|0.80228
09:44:18|0.80228
09:44:20|0.80228
09:44:21|0.80186
09:44:22|0.80186
09:44:22|0.80186
09:44:23|0.80186
09:44:24|0.80205
09:44:25|0.80205
09:44:27|0.80205
09:44:28|0.80236
09:44:29|0.80236
09:44:30|0.80236
09:44:31|0.80262
09:44:31|0.80262
09:44:33|0.80262
09:44:34|0.80262
09:44:35|0.80262
09:44:36|0.80256
09:44:37|0.80256
09:44:38|0.80256
09:44:39|0.80256
09:44:40|0.80277
09:44:41|0.80277
09:44:42|0.80277
09:44:44|0.80277
09:44:45|0.80277
09:44:46|0.80277
09:44:46|0.80277
09:44:48|0.80244
09:44:48|0.80244
09:44:49|0.80244
09:44:50|0.80244
09:44:52|0.80244
09:44:53|0.80244
09:44:54|0.80244
09:44:55|0.80244
09:44:56|0.80252
09:44:57|0.80252
09:44:58|0.80252
09:44:59|0.8028
09:45:00|0.8028
09:45:01|0.8022
09:45:03|0.8022
09:45:04|0.8022
09:45:05|0.8022
09:45:05|0.8022
09:45:07|0.8022
09:45:07|0.80274
09:45:08|0.80235
09:45:10|0.80235
09:45:11|0.80235
09:45:12|0.80192
09:45:13|0.80192
09:45:14|0.80192
09:45:14|0.80269
09:45:15|0.80269
09:45:17|0.8026
09:45:18|0.80235
09:45:19|0.80235
09:45:20|0.80235
09:45:21|0.80137
09:45:21|0.80137
09:45:22|0.80137
09:45:23|0.80239
09:45:25|0.80239
09:45:26|0.80239
09:45:27|0.80213
09:45:28|0.8018
09:45:29|0.80172
09:45:30|0.80121
09:45:31|0.79936
09:45:32|0.79957
09:45:33|0.79968
09:45:34|0.7993
09:45:35|0.79981
09:45:36|0.79974
09:45:37|0.79941
09:45:38|0.79941
09:45:39|0.80037
09:45:41|0.80097
09:45:42|0.80062
09:45:43|0.80062
09:45:44|0.80063
09:45:45|0.80053
09:45:46|0.80028
09:45:47|0.79989
09:45:48|0.79989
09:45:49|0.79934
09:45:50|0.79934
09:45:51|0.79891
09:45:52|0.79981
09:45:53|0.79981
09:45:54|0.79981
09:45:55|0.79981
09:45:57|0.79981
09:45:58|0.79981
09:45:59|0.79981
09:46:00|0.80012
09:46:01|0.79954
09:46:02|0.7993
09:46:03|0.79933
09:46:04|0.79933
09:46:05|0.7989
09:46:06|0.79829
09:46:07|0.79863
09:46:08|0.79835
09:46:10|0.7982
09:46:10|0.7981
09:46:11|0.7981
09:46:12|0.7981
09:46:13|0.79738
09:46:14|0.79789
09:46:16|0.79826
09:46:17|0.79756
09:46:17|0.79755
09:46:19|0.79686
09:46:19|0.79711
09:46:21|0.79711
09:46:21|0.79711
09:46:23|0.79711
09:46:23|0.79711
09:46:24|0.798
09:46:25|0.798
09:46:27|0.798
09:46:27|0.79843
09:46:28|0.79842
09:46:29|0.79849
09:46:30|0.79866
09:46:32|0.79866
09:46:33|0.79825
09:46:34|0.79809
09:46:35|0.79766
09:46:37|0.79766
09:46:37|0.79766
09:46:39|0.79761
09:46:40|0.79761
09:46:42|0.79786
09:46:43|0.79753
09:46:43|0.79753
09:46:45|0.79753
09:46:46|0.7981
09:46:46|0.7981
09:46:48|0.7981
09:46:48|0.79844
09:46:51|0.79844
09:46:52|0.7986
09:46:52|0.7986
09:46:54|0.79842
09:46:54|0.79832
09:46:55|0.79856
09:46:57|0.79879
09:46:58|0.79879
09:46:59|0.79826
09:47:00|0.79826
09:47:02|0.79826
09:47:03|0.79826
09:47:04|0.79831
09:47:05|0.79868
09:47:06|0.79835
09:47:07|0.79835
09:47:08|0.79804
09:47:09|0.79804
09:47:11|0.79804
09:47:11|0.79818
09:47:12|0.79823
09:47:13|0.79823
09:47:15|0.79816
09:47:16|0.79801
09:47:16|0.79782
09:47:18|0.79814
09:47:18|0.79802
09:47:20|0.79761
09:47:20|0.79796
09:47:21|0.79798
09:47:23|0.79798
09:47:23|0.79798
09:47:24|0.79798
09:47:25|0.79798
09:47:26|0.79924
09:47:27|0.7994
09:47:29|0.7994
09:47:30|0.7994
09:47:31|0.7994
09:47:31|0.7994
09:47:32|0.7994
09:47:33|0.79941
09:47:35|0.79941
09:47:35|0.79941
09:47:36|0.79941
09:47:37|0.80038
09:47:39|0.8006
09:47:41|0.80099
09:47:41|0.80135
09:47:42|0.80133
09:47:44|0.80133
09:47:45|0.80136
09:47:46|0.80138
09:47:47|0.80224
09:47:48|0.80184
09:47:49|0.80141
09:47:50|0.80141
09:47:51|0.80085
09:47:52|0.80099
09:47:52|0.80099
09:47:53|0.80081
09:47:55|0.80061
09:47:56|0.80061
09:47:57|0.80108
09:47:58|0.80108
09:47:59|0.80108
09:48:00|0.80052
09:48:01|0.80052
09:48:02|0.80052
09:48:03|0.8005
09:48:04|0.8007
09:48:05|0.8007
09:48:06|0.8007
09:48:07|0.8007
09:48:08|0.8007
09:48:09|0.8007
09:48:10|0.8007
09:48:11|0.8007
09:48:12|0.80175
09:48:13|0.80234
09:48:14|0.80252
09:48:15|0.80277
09:48:16|0.8029
09:48:17|0.80333
09:48:18|0.80326
09:48:19|0.80324
09:48:20|0.80324
09:48:21|0.80273
09:48:22|0.80292
09:48:24|0.80292
09:48:24|0.8027
09:48:26|0.80169
09:48:26|0.80145
09:48:28|0.80145
09:48:28|0.80145
09:48:29|0.80173
09:48:31|0.80173
09:48:32|0.80097
09:48:33|0.80097
09:48:33|0.80097
09:48:35|0.80097
09:48:36|0.80097
09:48:37|0.80097
09:48:38|0.80153
09:48:38|0.80153
09:48:41|0.80153
09:48:41|0.80153
09:48:43|0.80183
09:48:43|0.80183
09:48:45|0.80183
09:48:46|0.80224
09:48:48|0.80224
09:48:48|0.80224
09:48:49|0.80224
09:48:50|0.80224
09:48:51|0.80234
09:48:52|0.80234
09:48:54|0.80234
09:48:55|0.80234
09:48:55|0.80234
09:48:57|0.80313
09:48:58|0.80313
09:48:58|0.80309
09:49:00|0.80308
09:49:00|0.80308
09:49:03|0.80241
09:49:03|0.80226
09:49:04|0.80226
09:49:05|0.80226
09:49:06|0.80226
09:49:08|0.80226
09:49:08|0.80226
09:49:09|0.80279
09:49:11|0.80279
09:49:11|0.80279
09:49:13|0.80279
09:49:14|0.80279
09:49:15|0.80279
09:49:15|0.80329
09:49:16|0.80329
09:49:17|0.80329
09:49:18|0.80329
09:49:20|0.80329
09:49:20|0.80241
09:49:21|0.80268
09:49:23|0.8016
09:49:24|0.8016
09:49:24|0.8016
09:49:26|0.8016
09:49:26|0.8016
09:49:28|0.8016
09:49:28|0.8016
09:49:29|0.8016
09:49:30|0.8016
09:49:32|0.8016
09:49:33|0.8016
09:49:34|0.8016
09:49:34|0.8016
09:49:35|0.8016
09:49:36|0.8016
09:49:37|0.8016
09:49:38|0.8016
09:49:39|0.8016
09:49:41|0.80177
09:49:42|0.80177
09:49:43|0.80177
09:49:43|0.80177
09:49:45|0.80204
09:49:45|0.80188
09:49:47|0.80188
09:49:47|0.80189
09:49:49|0.80204
09:49:50|0.80204
09:49:51|0.80204
09:49:52|0.80304
09:49:53|0.80304
09:49:54|0.80317
09:49:56|0.80312
09:49:56|0.80312
09:49:58|0.80312
09:49:59|0.80312
09:49:59|0.8032
09:50:00|0.8032
09:50:01|0.8032
09:50:02|0.80309
09:50:03|0.8032
09:50:05|0.80402
09:50:07|0.80425
09:50:08|0.80424
09:50:08|0.80425
09:50:09|0.8041
09:50:11|0.80435
09:50:12|0.8053
09:50:12|0.8053
09:50:14|0.8053
09:50:14|0.8053
09:50:15|0.80571
09:50:16|0.80571
09:50:17|0.80569
09:50:18|0.80569
09:50:19|0.80569
09:50:21|0.80569
09:50:22|0.80542
09:50:22|0.80529
09:50:24|0.80529
09:50:24|0.80547
09:50:25|0.80547
09:50:26|0.80502
09:50:28|0.80502
09:50:28|0.80502
09:50:30|0.80502
09:50:31|0.80502
09:50:33|0.80502
09:50:33|0.80345
09:50:35|0.80345
09:50:36|0.80338
09:50:37|0.80338
09:50:38|0.80338
09:50:39|0.80338
09:50:40|0.80338
09:50:41|0.80335
09:50:43|0.80335
09:50:44|0.80335
09:50:45|0.80335
09:50:46|0.80335
09:50:47|0.80364
09:50:47|0.80496
09:50:49|0.80496
09:50:50|0.80496
09:50:51|0.80477
09:50:52|0.80477
09:50:53|0.80477
09:50:53|0.80477
09:50:55|0.80477
09:50:55|0.80466
09:50:57|0.80466
09:50:58|0.80466
09:50:59|0.80466
09:51:00|0.80466
09:51:01|0.80466
09:51:02|0.8045
09:51:03|0.8043
09:51:04|0.8043
09:51:05|0.8043
09:51:06|0.80354
09:51:07|0.80354
09:51:08|0.80257
09:51:09|0.80282
09:51:10|0.80282
09:51:11|0.80265
09:51:12|0.80265
09:51:13|0.80265
09:51:14|0.80265
09:51:15|0.80265
09:51:16|0.80209
09:51:17|0.80228
09:51:18|0.8035
09:51:19|0.8035
09:51:20|0.8035
09:51:22|0.80286
09:51:23|0.80286
09:51:23|0.80286
09:51:24|0.80286
09:51:26|0.80286
09:51:26|0.80286
09:51:27|0.80286
09:51:29|0.80257
09:51:29|0.80257
09:51:30|0.80257
09:51:31|0.80233
09:51:32|0.80233
09:51:34|0.80233
09:51:34|0.80233
09:51:35|0.80233
09:51:36|0.80193
09:51:37|0.80131
09:51:39|0.80155
09:51:40|0.80103
09:51:40|0.80103
09:51:42|0.80103
09:51:43|0.80103
09:51:44|0.80103
09:51:46|0.80103
09:51:47|0.80103
09:51:48|0.80103
09:51:50|0.80101
09:51:50|0.80101
09:51:52|0.8023
09:51:53|0.80153
09:51:54|0.80153
09:51:55|0.80153
09:51:56|0.80089
09:51:57|0.80062
09:51:58|0.80062
09:51:59|0.80094
09:52:00|0.80094
09:52:01|0.80098
09:52:02|0.80098
09:52:03|0.80098
09:52:04|0.80098
09:52:05|0.80098
09:52:06|0.80098
09:52:07|0.80076
09:52:08|0.80037
09:52:09|0.8
09:52:10|0.8
09:52:12|0.8
09:52:13|0.80001
09:52:13|0.80022
09:52:15|0.80017
09:52:15|0.80008
09:52:16|0.80022
09:52:17|0.80033
09:52:19|0.80017
09:52:19|0.80017
09:52:20|0.80017
09:52:22|0.80017
09:52:22|0.80017
09:52:24|0.8005
09:52:24|0.8005
09:52:26|0.80025
09:52:27|0.80025
09:52:28|0.80001
09:52:28|0.79977
09:52:29|0.79977
09:52:31|0.79977
09:52:31|0.7997
09:52:33|0.79917
09:52:33|0.7989
09:52:34|0.7989
09:52:35|0.79881
09:52:36|0.79881
09:52:37|0.79881
09:52:39|0.79881
09:52:40|0.79881
09:52:42|0.80108
09:52:43|0.80108
09:52:44|0.80108
09:52:45|0.80108
09:52:46|0.80108
09:52:47|0.80147
09:52:48|0.80147
09:52:49|0.80243
09:52:50|0.80243
09:52:52|0.80179
09:52:52|0.80179
09:52:53|0.8016
09:52:55|0.8016
09:52:55|0.8016
09:52:57|0.8016
09:52:57|0.80169
09:52:58|0.80169
09:52:59|0.80169
09:53:00|0.80161
09:53:01|0.80161
09:53:02|0.80161
09:53:03|0.80161
09:53:05|0.80161
09:53:06|0.80129
09:53:07|0.80129
09:53:08|0.80084
09:53:10|0.80084
09:53:10|0.80084
09:53:11|0.80084
09:53:12|0.80121
09:53:14|0.80121
09:53:14|0.80106
09:53:15|0.80115
09:53:16|0.80115
09:53:18|0.80115
09:53:18|0.80115
09:53:19|0.80107
09:53:21|0.80107
09:53:21|0.80124
09:53:22|0.80124
09:53:23|0.80097
09:53:25|0.80113
09:53:25|0.80113
09:53:26|0.80113
09:53:27|0.80077
09:53:28|0.80077
09:53:29|0.80103
09:53:30|0.80103
09:53:31|0.80103
09:53:32|0.80103
09:53:34|0.801
09:53:35|0.801
09:53:36|0.801
09:53:37|0.80049
09:53:39|0.80049
09:53:39|0.80034
09:53:41|0.80034
09:53:42|0.80026
09:53:42|0.80026
09:53:44|0.80004
09:53:46|0.80002
09:53:47|0.801
09:53:47|0.801
09:53:49|0.80045
09:53:49|0.80033
09:53:51|0.80033
09:53:52|0.80033
09:53:52|0.80065
09:53:53|0.80065
09:53:54|0.80065
09:53:56|0.80065
09:53:56|0.80065
09:53:57|0.80043
09:53:59|0.80015
09:54:00|0.80015
09:54:01|0.80011
09:54:02|0.80058
09:54:03|0.80129
09:54:03|0.80163
09:54:05|0.80163
09:54:06|0.80072
09:54:07|0.80072
09:54:08|0.80072
09:54:09|0.80072
09:54:10|0.80072
09:54:11|0.7997
09:54:12|0.79962
09:54:13|0.79962
09:54:14|0.80002
09:54:15|0.80002
09:54:16|0.79915
09:54:17|0.7992
09:54:18|0.79918
09:54:19|0.79991
09:54:20|0.79978
09:54:21|0.79978
09:54:22|0.79978
09:54:23|0.79978
09:54:24|0.79978
09:54:24|0.79978
09:54:26|0.79993
09:54:26|0.79993
09:54:28|0.79993
09:54:28|0.79993
09:54:30|0.79993
09:54:31|0.79965
09:54:32|0.79945
09:54:33|0.79935
09:54:33|0.79927
09:54:35|0.79908
09:54:36|0.79908
09:54:36|0.79908
09:54:38|0.79897
09:54:39|0.79913
09:54:40|0.7993
09:54:41|0.7993
09:54:42|0.7993
09:54:43|0.79955
09:54:44|0.79955
09:54:45|0.79929
09:54:46|0.79915
09:54:47|0.79898
09:54:48|0.79898
09:54:49|0.79884
09:54:50|0.79884
09:54:51|0.79952
09:54:53|0.79952
09:54:54|0.79952
09:54:55|0.79938
09:54:56|0.79933
09:54:56|0.79905
09:54:58|0.79905
09:54:58|0.79905
09:54:59|0.79947
09:55:00|0.79947
09:55:01|0.79863
09:55:02|0.79863
09:55:04|0.79863
09:55:06|0.79863
09:55:06|0.79937
09:55:08|0.79993
09:55:08|0.79993
09:55:10|0.79993
09:55:11|0.79993
09:55:12|0.80055
09:55:13|0.80074
09:55:13|0.80074
09:55:14|0.80074
09:55:15|0.80075
09:55:17|0.80075
09:55:17|0.80093
09:55:19|0.80043
09:55:19|0.80043
09:55:21|0.80043
09:55:22|0.80043
09:55:22|0.80058
09:55:24|0.80058
09:55:25|0.80058
09:55:25|0.80059
09:55:26|0.80059
09:55:27|0.80059
09:55:29|0.80059
09:55:29|0.80059
09:55:30|0.80059
09:55:32|0.80059
09:55:33|0.80055
09:55:33|0.80055
09:55:35|0.80025
09:55:36|0.80025
09:55:37|0.80063
09:55:38|0.80063
09:55:39|0.80063
09:55:40|0.80029
09:55:41|0.80029
09:55:41|0.80029
09:55:42|0.80029
09:55:44|0.80029
09:55:45|0.80029
09:55:46|0.80029
09:55:48|0.80029
09:55:49|0.80029
09:55:49|0.80029
09:55:50|0.80029
09:55:53|0.80099
09:55:54|0.80099
09:55:55|0.80099
09:55:56|0.80099
09:55:57|0.80136
09:55:58|0.80136
09:55:59|0.80136
09:56:00|0.80136
09:56:01|0.80136
09:56:02|0.80136
09:56:03|0.80136
09:56:04|0.7995
09:56:05|0.79922
09:56:06|0.79952
09:56:07|0.79952
09:56:08|0.80011
09:56:09|0.80024
09:56:10|0.80024
09:56:11|0.80024
09:56:12|0.80024
09:56:13|0.80035
09:56:14|0.80068
09:56:16|0.80022
09:56:16|0.80024
09:56:18|0.80107
09:56:18|0.80107
09:56:20|0.80107
09:56:20|0.80063
09:56:21|0.80063
09:56:23|0.80063
09:56:23|0.80063
09:56:24|0.80063
09:56:26|0.80063
09:56:26|0.80063
09:56:27|0.80063
09:56:28|0.80063
09:56:30|0.80063
09:56:31|0.80063
09:56:31|0.80063
09:56:32|0.80063
09:56:33|0.80063
09:56:35|0.80063
09:56:35|0.80063
09:56:37|0.80063
09:56:38|0.80063
09:56:38|0.80063
09:56:40|0.80063
09:56:40|0.79961
09:56:41|0.79961
09:56:42|0.79961
09:56:44|0.79961
09:56:44|0.79961
09:56:45|0.79961
09:56:46|0.79961
09:56:48|0.80026
09:56:49|0.80026
09:56:50|0.80026
09:56:51|0.80026
09:56:52|0.80026
09:56:53|0.80026
09:56:55|0.80026
09:56:56|0.80026
09:56:57|0.80026
09:56:57|0.80026
09:56:58|0.8
09:57:00|0.79989
09:57:01|0.79989
09:57:01|0.79989
09:57:04|0.79989
09:57:06|0.79952
09:57:07|0.79952
09:57:08|0.79952
09:57:09|0.79952
09:57:10|0.79952
09:57:11|0.79952
09:57:12|0.79952
09:57:13|0.79886
09:57:13|0.79886
09:57:14|0.79892
09:57:16|0.79889
09:57:17|0.79889
09:57:18|0.79889
09:57:19|0.79889
09:57:20|0.79886
09:57:22|0.79811
09:57:22|0.79811
09:57:23|0.79811
09:57:24|0.79811
09:57:26|0.79811
09:57:27|0.79796
09:57:28|0.79796
09:57:29|0.79796
09:57:30|0.79843
09:57:31|0.79843
09:57:32|0.79843
09:57:32|0.79843
09:57:34|0.79886
09:57:35|0.79886
09:57:36|0.79934
09:57:37|0.79921
09:57:38|0.79921
09:57:39|0.79885
09:57:40|0.79885
09:57:41|0.79885
09:57:42|0.79885
09:57:43|0.79885
09:57:44|0.79885
09:57:45|0.79789
09:57:46|0.79789
09:57:47|0.79789
09:57:48|0.79938
09:57:49|0.79938
09:57:50|0.79938
09:57:51|0.79938
09:57:53|0.79938
09:57:54|0.79938
09:57:55|0.79938
09:57:56|0.79938
09:57:57|0.79938
09:57:58|0.79938
09:57:59|0.79938
09:58:00|0.79938
09:58:01|0.79869
09:58:02|0.79869
09:58:04|0.79869
09:58:05|0.79876
09:58:06|0.79876
09:58:06|0.79876
09:58:08|0.79876
09:58:08|0.79876
09:58:09|0.79965
09:58:10|0.79965
09:58:12|0.79965
09:58:13|0.79965
09:58:13|0.79965
09:58:15|0.79965
09:58:16|0.79898
09:58:17|0.79898
09:58:18|0.79898
09:58:19|0.79898
09:58:19|0.79898
09:58:21|0.79898
09:58:22|0.79898
09:58:23|0.79898
09:58:24|0.79898
09:58:25|0.79898
09:58:26|0.79898
09:58:27|0.79885
09:58:28|0.79885
09:58:29|0.79885
09:58:30|0.79885
09:58:31|0.79885
09:58:32|0.79866
09:58:33|0.79866
09:58:34|0.79866
09:58:35|0.79866
09:58:36|0.79866
09:58:37|0.79866
09:58:38|0.79866
09:58:39|0.79842
09:58:40|0.79842
09:58:41|0.79842
09:58:42|0.79842
09:58:43|0.79842
09:58:44|0.79842
09:58:45|0.79842
09:58:46|0.79842
09:58:47|0.79949
09:58:48|0.79949
09:58:49|0.79949
09:58:50|0.79949
09:58:51|0.79949
09:58:53|0.79949
09:58:55|0.79949
09:58:56|0.79949
09:58:57|0.79949
09:58:59|0.79949
09:58:59|0.79949
09:59:01|0.79949
09:59:01|0.79949
09:59:02|0.79949
09:59:03|0.79949
09:59:05|0.79949
09:59:05|0.7993
09:59:07|0.79918
09:59:09|0.79918
09:59:10|0.79918
09:59:11|0.79918
09:59:12|0.79918
09:59:13|0.79918
09:59:14|0.79893
09:59:15|0.79893
09:59:16|0.79854
09:59:17|0.79887
09:59:18|0.79887
09:59:19|0.79887
09:59:20|0.79887
09:59:21|0.79955
09:59:22|0.79955
09:59:23|0.79955
09:59:24|0.79955
09:59:25|0.79955
09:59:26|0.79971
09:59:27|0.79971
09:59:28|0.79971
09:59:29|0.79971
09:59:30|0.79971
09:59:31|0.80066
09:59:32|0.80066
09:59:33|0.80066
09:59:34|0.8009
09:59:35|0.8009
09:59:36|0.8009
09:59:37|0.8009
09:59:38|0.8009
09:59:39|0.8009
09:59:40|0.79991
09:59:41|0.80003
09:59:42|0.7994
09:59:43|0.7994
09:59:44|0.7994
09:59:45|0.7994
09:59:46|0.79905
09:59:47|0.79905
09:59:49|0.79897
09:59:49|0.79897
09:59:51|0.79848
09:59:52|0.79848
09:59:54|0.79848
09:59:55|0.79848
09:59:57|0.79848
09:59:58|0.79828
09:59:59|0.79828
10:00:01|0.79828
10:00:02|0.79828
10:00:02|0.79828
10:00:03|0.79828
10:00:05|0.79828
10:00:06|0.79828
10:00:07|0.7985
10:00:08|0.7985
10:00:09|0.7985
10:00:10|0.7985
10:00:11|0.7985
10:00:11|0.7985
10:00:12|0.79882
10:00:13|0.79882
10:00:14|0.79882
10:00:16|0.79882
10:00:17|0.79882
10:00:18|0.79897
10:00:19|0.79906
10:00:19|0.79906
10:00:20|0.79906
10:00:21|0.79906
10:00:23|0.79906
10:00:24|0.79831
10:00:25|0.79797
10:00:26|0.79794
10:00:27|0.79767
10:00:28|0.79767
10:00:29|0.79767
10:00:30|0.79761
10:00:31|0.79734
10:00:32|0.79692
10:00:33|0.79692
10:00:34|0.79692
10:00:35|0.79692
10:00:36|0.79692
10:00:37|0.79722
10:00:38|0.79711
10:00:39|0.79711
10:00:40|0.79711
10:00:41|0.79711
10:00:42|0.79711
10:00:44|0.79687
10:00:44|0.79714
10:00:45|0.79714
10:00:46|0.79714
10:00:47|0.79714
10:00:48|0.79714
10:00:49|0.79714
10:00:51|0.79714
10:00:51|0.79714
10:00:53|0.79714
10:00:55|0.79771
10:00:56|0.79771
10:00:56|0.79771
10:00:58|0.79771
10:00:59|0.79771
10:01:00|0.79771
10:01:01|0.79771
10:01:01|0.79771
10:01:03|0.79771
10:01:04|0.79771
10:01:05|0.79731
10:01:06|0.79731
10:01:06|0.79731
10:01:08|0.79731
10:01:09|0.79731
10:01:10|0.79699
10:01:11|0.79693
10:01:12|0.79741
10:01:13|0.79741
10:01:14|0.79741
10:01:15|0.79741
10:01:16|0.79813
10:01:17|0.79907
10:01:18|0.79907
10:01:20|0.79907
10:01:20|0.79907
10:01:22|0.79851
10:01:22|0.79851
10:01:23|0.79851
10:01:24|0.79851
10:01:26|0.79851
10:01:26|0.79851
10:01:28|0.79851
10:01:28|0.79851
10:01:30|0.80065
10:01:30|0.80097
10:01:31|0.80097
10:01:33|0.80173
10:01:33|0.80213
10:01:34|0.80223
10:01:35|0.801
10:01:37|0.80113
10:01:38|0.80068
10:01:39|0.80021
10:01:40|0.80044
10:01:40|0.80044
10:01:42|0.80044
10:01:42|0.80044
10:01:43|0.80044
10:01:45|0.80044
10:01:46|0.80044
10:01:47|0.80044
10:01:48|0.80044
10:01:49|0.8008
10:01:50|0.8008
10:01:51|0.8008
10:01:52|0.79981
10:01:54|0.79913
10:01:54|0.79989
10:01:55|0.79989
10:01:57|0.79989
10:01:57|0.79989
10:01:59|0.79988
10:02:00|0.79988
10:02:01|0.79987
10:02:02|0.79972
10:02:03|0.79989
10:02:04|0.79986
10:02:05|0.79986
10:02:07|0.79986
10:02:08|0.79986
10:02:09|0.79996
10:02:10|0.79948
10:02:11|0.79948
10:02:12|0.79941
10:02:13|0.79925
10:02:14|0.799
10:02:16|0.79892
10:02:16|0.79893
10:02:17|0.79924
10:02:18|0.79924
10:02:19|0.79926
10:02:20|0.79934
10:02:21|0.79934
10:02:22|0.79934
10:02:24|0.79934
10:02:24|0.79901
10:02:25|0.79901
10:02:27|0.79901
10:02:27|0.79901
10:02:28|0.79901
10:02:29|0.79901
10:02:30|0.79901
10:02:32|0.79901
10:02:32|0.79901
10:02:33|0.79901
10:02:34|0.79901
10:02:36|0.799
10:02:37|0.799
10:02:38|0.79901
10:02:39|0.79921
10:02:40|0.79921
10:02:41|0.79921
10:02:41|0.79921
10:02:43|0.79938
10:02:44|0.79938
10:02:45|0.79938
10:02:46|0.79938
10:02:47|0.79938
10:02:48|0.79938
10:02:48|0.79961
10:02:50|0.79961
10:02:51|0.79961
10:02:51|0.79961
10:02:52|0.79961
10:02:55|0.79961
10:02:56|0.79959
10:02:57|0.79959
10:02:58|0.7997
10:02:59|0.79986
10:03:00|0.7996
10:03:01|0.79916
10:03:02|0.79916
10:03:03|0.79916
10:03:04|0.79916
10:03:05|0.79814
10:03:06|0.79814
10:03:07|0.79767
10:03:08|0.79743
10:03:09|0.79743
10:03:10|0.79743
10:03:11|0.79743
10:03:12|0.79743
10:03:13|0.79743
10:03:14|0.79743
10:03:16|0.79743
10:03:16|0.79779
10:03:17|0.79779
10:03:18|0.79779
10:03:19|0.79779
10:03:20|0.79779
10:03:21|0.79779
10:03:22|0.79779
10:03:24|0.79779
10:03:24|0.79779
10:03:25|0.79779
10:03:27|0.79779
10:03:28|0.79779
10:03:28|0.79862
10:03:30|0.79862
10:03:31|0.79862
10:03:32|0.79862
10:03:33|0.79862
10:03:33|0.79862
10:03:35|0.79822
10:03:36|0.79822
10:03:37|0.79822
10:03:38|0.79822
10:03:40|0.79822
10:03:40|0.79829
10:03:41|0.79853
10:03:42|0.79853
10:03:43|0.79853
10:03:44|0.79853
10:03:46|0.79853
10:03:46|0.7981
10:03:47|0.7981
10:03:49|0.7981
10:03:49|0.7981
10:03:50|0.79901
10:03:52|0.7993
10:03:53|0.7993
10:03:54|0.7993
10:03:56|0.7993
10:03:57|0.7993
10:03:57|0.7993
10:03:59|0.79965
10:04:00|0.7997
10:04:01|0.79971
10:04:02|0.79971
10:04:03|0.79971
10:04:05|0.79971
10:04:06|0.80016
10:04:07|0.80016
10:04:08|0.79951
10:04:08|0.79989
10:04:10|0.79989
10:04:11|0.79989
10:04:12|0.79989
10:04:12|0.79989
10:04:14|0.79952
10:04:15|0.79954
10:04:16|0.79933
10:04:16|0.79933
10:04:17|0.79997
10:04:18|0.79997
10:04:20|0.79997
10:04:21|0.79989
10:04:22|0.79989
10:04:23|0.79989
10:04:24|0.79989
10:04:25|0.79989
10:04:26|0.79989
10:04:27|0.79956
10:04:28|0.79997
10:04:29|0.79997
10:04:30|0.79997
10:04:31|0.79997
10:04:32|0.79997
10:04:33|0.80011
10:04:34|0.80011
10:04:35|0.80011
10:04:36|0.80011
10:04:37|0.80011
10:04:39|0.80011
10:04:39|0.80011
10:04:40|0.80011
10:04:41|0.80011
10:04:42|0.80011
10:04:43|0.80011
10:04:44|0.80063
10:04:45|0.80063
10:04:47|0.80063
10:04:48|0.80063
10:04:48|0.80063
10:04:50|0.80063
10:04:50|0.80063
10:04:52|0.80063
10:04:53|0.80063
10:04:54|0.80063
10:04:55|0.80063
10:04:57|0.80089
10:04:58|0.80089
10:04:59|0.8008
10:05:01|0.8008
10:05:02|0.80062
10:05:03|0.79968
10:05:03|0.79968
10:05:05|0.79965
10:05:05|0.79965
10:05:07|0.79965
10:05:08|0.79965
10:05:09|0.79965
10:05:09|0.79965
10:05:11|0.79965
10:05:11|0.79965
10:05:12|0.79941
10:05:14|0.79941
10:05:15|0.79941
10:05:16|0.79941
10:05:17|0.79941
10:05:17|0.79941
10:05:19|0.7992
10:05:20|0.7992
10:05:20|0.7992
10:05:22|0.7989
10:05:23|0.7989
10:05:24|0.7989
10:05:25|0.7989
10:05:26|0.79882
10:05:27|0.79888
10:05:28|0.79888
10:05:29|0.79888
10:05:30|0.79815
10:05:31|0.79815
10:05:32|0.79841
10:05:33|0.79796
10:05:34|0.79796
10:05:36|0.79788
10:05:36|0.79787
10:05:38|0.79787
10:05:39|0.79844
10:05:40|0.79837
10:05:41|0.79837
10:05:42|0.79837
10:05:43|0.79919
10:05:44|0.79889
10:05:45|0.79889
10:05:46|0.79889
10:05:47|0.79889
10:05:48|0.79889
10:05:49|0.79889
10:05:50|0.79889
10:05:51|0.79914
10:05:52|0.79952
10:05:53|0.79952
10:05:54|0.79952
10:05:55|0.79952
10:05:56|0.79952
10:05:57|0.79952
10:05:58|0.79952
10:05:59|0.79952
10:06:00|0.79952
10:06:02|0.79951
10:06:03|0.80069
10:06:03|0.80069
10:06:05|0.80083
10:06:06|0.80053
10:06:07|0.80042
10:06:07|0.80042
10:06:09|0.80042
10:06:10|0.80042
10:06:10|0.80042
10:06:12|0.80041
10:06:13|0.79936
10:06:14|0.79936
10:06:15|0.79936
10:06:16|0.79988
10:06:17|0.7995
10:06:18|0.79982
10:06:19|0.79982
10:06:19|0.79981
10:06:21|0.80028
10:06:22|0.80028
10:06:23|0.80028
10:06:24|0.80054
10:06:25|0.80065
10:06:25|0.80065
10:06:27|0.80064
10:06:28|0.80064
10:06:29|0.80064
10:06:30|0.80064
10:06:30|0.80064
10:06:31|0.79995
10:06:33|0.79995
10:06:34|0.79995
10:06:34|0.79995
10:06:36|0.79986
10:06:37|0.79986
10:06:38|0.79986
10:06:39|0.79986
10:06:40|0.80025
10:06:41|0.80025
10:06:42|0.80006
10:06:43|0.80006
10:06:44|0.80052
10:06:45|0.80052
10:06:46|0.80052
10:06:47|0.80052
10:06:48|0.80093
10:06:49|0.80093
10:06:50|0.80093
10:06:51|0.80093
10:06:52|0.80093
10:06:53|0.80093
10:06:54|0.80093
10:06:55|0.80093
10:06:56|0.80093
10:06:57|0.80173
10:06:59|0.80176
10:07:00|0.80176
10:07:01|0.80176
10:07:02|0.80176
10:07:03|0.80176
10:07:04|0.80176
10:07:05|0.80176
10:07:06|0.80206
10:07:07|0.80172
10:07:08|0.80186
10:07:09|0.80162
10:07:10|0.80162
10:07:11|0.80209
10:07:12|0.80209
10:07:14|0.80224
10:07:14|0.80224
10:07:16|0.80224
10:07:17|0.80224
10:07:18|0.80244
10:07:18|0.80287
10:07:19|0.80287
10:07:20|0.80291
10:07:22|0.80247
10:07:22|0.8027
10:07:23|0.8027
10:07:24|0.8027
10:07:26|0.8027
10:07:27|0.80138
10:07:28|0.8019
10:07:28|0.80192
10:07:29|0.80192
10:07:30|0.80192
10:07:32|0.80221
10:07:33|0.80221
10:07:34|0.80257
10:07:35|0.80257
10:07:36|0.80257
10:07:37|0.80257
10:07:38|0.80271
10:07:39|0.80256
10:07:40|0.80256
10:07:41|0.80256
10:07:42|0.80212
10:07:43|0.80285
10:07:45|0.80285
10:07:46|0.80298
10:07:46|0.80298
10:07:48|0.80298
10:07:48|0.80298
10:07:50|0.80298
10:07:51|0.80298
10:07:51|0.80268
10:07:52|0.80268
10:07:53|0.80268
10:07:55|0.80268
10:07:56|0.8022
10:07:57|0.80214
10:07:58|0.80214
10:07:59|0.80214
10:08:01|0.80214
10:08:02|0.80199
10:08:04|0.801
10:08:05|0.801
10:08:05|0.801
10:08:07|0.80057
10:08:09|0.80057
10:08:10|0.80057
10:08:11|0.80057
10:08:11|0.8003
10:08:12|0.8003
10:08:14|0.8003
10:08:15|0.80037
10:08:15|0.8004
10:08:17|0.80041
10:08:18|0.80041
10:08:18|0.80041
10:08:20|0.80087
10:08:21|0.80085
10:08:21|0.80085
10:08:23|0.80085
10:08:24|0.80082
10:08:24|0.80108
10:08:26|0.80108
10:08:27|0.80108
10:08:27|0.80108
10:08:29|0.80151
10:08:29|0.80126
10:08:31|0.80126
10:08:32|0.80163
10:08:33|0.80133
10:08:34|0.80133
10:08:35|0.80133
10:08:36|0.80133
10:08:36|0.80133
10:08:37|0.80133
10:08:38|0.80133
10:08:40|0.80133
10:08:41|0.80133
10:08:42|0.80133
10:08:43|0.80133
10:08:44|0.80112
10:08:45|0.80112
10:08:47|0.80112
10:08:48|0.80112
10:08:48|0.80112
10:08:50|0.80128
10:08:51|0.80128
10:08:52|0.80128
10:08:52|0.80173
10:08:54|0.80173
10:08:55|0.80195
10:08:56|0.80195
10:08:56|0.80195
10:08:58|0.80195
10:08:59|0.80195
10:08:59|0.80156
10:09:01|0.80156
10:09:03|0.80156
10:09:03|0.80132
10:09:06|0.80132
10:09:06|0.80132
10:09:08|0.80155
10:09:09|0.80155
10:09:10|0.80155
10:09:10|0.80155
10:09:12|0.80155
10:09:12|0.80126
10:09:13|0.80126
10:09:15|0.80126
10:09:16|0.8013
10:09:16|0.8013
10:09:17|0.8013
10:09:18|0.80159
10:09:20|0.80159
10:09:21|0.80174
10:09:21|0.80174
10:09:23|0.80103
10:09:23|0.80103
10:09:25|0.80103
10:09:26|0.80103
10:09:27|0.80103
10:09:28|0.80103
10:09:28|0.80103
10:09:29|0.80103
10:09:31|0.80035
10:09:31|0.80035
10:09:33|0.80035
10:09:34|0.80035
10:09:34|0.80035
10:09:35|0.80035
10:09:37|0.80035
10:09:38|0.80035
10:09:39|0.80035
10:09:40|0.80035
10:09:40|0.80035
10:09:42|0.80035
10:09:43|0.80026
10:09:44|0.80026
10:09:45|0.80026
10:09:45|0.80026
10:09:46|0.80026
10:09:48|0.80026
10:09:49|0.80026
10:09:50|0.80026
10:09:51|0.80026
10:09:52|0.80026
10:09:53|0.80026
10:09:54|0.80054
10:09:55|0.80059
10:09:56|0.80059
10:09:57|0.80059
10:09:58|0.80059
10:09:59|0.80059
10:10:00|0.80059
10:10:01|0.80059
10:10:02|0.80059
10:10:03|0.80059
10:10:05|0.79965
10:10:07|0.79942
10:10:08|0.79942
10:10:10|0.79942
10:10:10|0.80048
10:10:11|0.80048
10:10:12|0.80048
10:10:13|0.8003
10:10:15|0.80053
10:10:15|0.80102
10:10:16|0.80086
10:10:17|0.80086
10:10:19|0.801
10:10:19|0.801
10:10:21|0.801
10:10:22|0.801
10:10:23|0.801
10:10:24|0.801
10:10:24|0.801
10:10:26|0.801
10:10:27|0.80187
10:10:28|0.80187
10:10:29|0.80187
10:10:30|0.80187
10:10:31|0.80181
10:10:32|0.80181
10:10:33|0.80181
10:10:34|0.80246
10:10:35|0.80246
10:10:36|0.80246
10:10:37|0.80232
10:10:38|0.80232
10:10:39|0.80318
10:10:40|0.80304
10:10:41|0.80304
10:10:42|0.80304
10:10:43|0.80325
10:10:44|0.80325
10:10:45|0.80325
10:10:46|0.80325
10:10:47|0.80325
10:10:48|0.80325
10:10:50|0.80325
10:10:50|0.80325
10:10:51|0.80325
10:10:52|0.80302
10:10:53|0.80302
10:10:54|0.80337
10:10:55|0.80337
10:10:56|0.80337
10:10:57|0.80337
10:10:58|0.80299
10:10:59|0.80299
10:11:01|0.80299
10:11:02|0.80299
10:11:04|0.80299
10:11:05|0.80299
10:11:05|0.80234
10:11:06|0.80244
10:11:08|0.80244
10:11:08|0.80244
10:11:10|0.80244
10:11:11|0.80244
10:11:12|0.80244
10:11:12|0.80244
10:11:14|0.80244
10:11:14|0.80244
10:11:16|0.8027
10:11:17|0.8027
10:11:18|0.8027
10:11:19|0.803
10:11:20|0.803
10:11:21|0.803
10:11:22|0.803
10:11:23|0.80252
10:11:24|0.80252
10:11:25|0.80252
10:11:26|0.80252
10:11:27|0.80252
10:11:28|0.80252
10:11:29|0.80252
10:11:30|0.80272
10:11:31|0.80236
10:11:32|0.80236
10:11:33|0.80237
10:11:34|0.80237
10:11:35|0.80237
10:11:36|0.80233
10:11:37|0.80233
10:11:38|0.80233
10:11:39|0.80233
10:11:40|0.80233
10:11:41|0.80233
10:11:43|0.80234
10:11:43|0.80384
10:11:45|0.80424
10:11:46|0.80424
10:11:46|0.80424
10:11:47|0.80425
10:11:48|0.80425
10:11:49|0.80425
10:11:51|0.80424
10:11:51|0.80374
10:11:52|0.80374
10:11:54|0.80374
10:11:54|0.80298
10:11:56|0.80298
10:11:56|0.80298
10:11:57|0.80298
10:11:58|0.80298
10:11:59|0.80263
10:12:01|0.80263
10:12:01|0.80263
10:12:03|0.80263
10:12:05|0.80246
10:12:05|0.80246
10:12:07|0.80283
10:12:08|0.80283
10:12:09|0.80283
10:12:11|0.80272
10:12:12|0.80272
10:12:13|0.80272
10:12:15|0.80272
10:12:16|0.804
10:12:17|0.804
10:12:18|0.804
10:12:19|0.80431
10:12:19|0.80431
10:12:20|0.80431
10:12:22|0.80432
10:12:23|0.80432
10:12:24|0.80432
10:12:25|0.80432
10:12:26|0.80432
10:12:27|0.80413
10:12:28|0.80413
10:12:29|0.80413
10:12:30|0.80413
10:12:31|0.80419
10:12:32|0.80419
10:12:33|0.80419
10:12:34|0.80419
10:12:35|0.80419
10:12:36|0.80419
10:12:37|0.80419
10:12:38|0.80422
10:12:39|0.80422
10:12:40|0.80422
10:12:41|0.80422
10:12:42|0.8043
10:12:43|0.8043
10:12:44|0.8043
10:12:45|0.8043
10:12:46|0.8043
10:12:47|0.8043
10:12:48|0.8043
10:12:49|0.8043
10:12:50|0.80426
10:12:51|0.80426
10:12:52|0.80426
10:12:53|0.80426
10:12:54|0.80422
10:12:55|0.80422
10:12:56|0.80422
10:12:58|0.80422
10:12:58|0.80407
10:12:59|0.8036
10:13:01|0.8036
10:13:01|0.8036
10:13:02|0.8036
10:13:04|0.8036
10:13:06|0.80335
10:13:07|0.80328
10:13:07|0.80317
10:13:09|0.80317
10:13:10|0.80317
10:13:10|0.80233
10:13:11|0.80233
10:13:13|0.80233
10:13:14|0.80233
10:13:14|0.80233
10:13:16|0.80217
10:13:16|0.8024
10:13:17|0.8024
10:13:19|0.8024
10:13:19|0.8024
10:13:21|0.80207
10:13:21|0.80134
10:13:23|0.80134
10:13:24|0.80143
10:13:25|0.80117
10:13:26|0.80117
10:13:26|0.80117
10:13:28|0.80117
10:13:29|0.80175
10:13:30|0.80177
10:13:31|0.80177
10:13:32|0.80177
10:13:33|0.80177
10:13:34|0.80177
10:13:35|0.80177
10:13:36|0.80212
10:13:37|0.80212
10:13:38|0.80212
10:13:39|0.80208
10:13:40|0.80203
10:13:41|0.80203
10:13:42|0.80186
10:13:43|0.80186
10:13:44|0.80186
10:13:45|0.80186
10:13:46|0.80186
10:13:47|0.80186
10:13:48|0.80186
10:13:49|0.80186
10:13:50|0.80186
10:13:51|0.8016
10:13:52|0.80183
10:13:53|0.80183
10:13:54|0.80183
10:13:55|0.80183
10:13:56|0.80183
10:13:57|0.80183
10:13:58|0.80183
10:13:59|0.80183
10:14:00|0.80183
10:14:01|0.8015
10:14:02|0.8015
10:14:03|0.80133
10:14:04|0.80133
10:14:06|0.80133
10:14:06|0.80133
10:14:08|0.80133
10:14:08|0.80049
10:14:10|0.80049
10:14:11|0.80049
10:14:12|0.80049
10:14:13|0.80049
10:14:14|0.80049
10:14:15|0.80069
10:14:16|0.80069
10:14:17|0.80069
10:14:18|0.80069
10:14:19|0.80069
10:14:19|0.80069
10:14:22|0.80069
10:14:23|0.80069
10:14:23|0.8006
10:14:24|0.8006
10:14:26|0.8006
10:14:26|0.80049
10:14:27|0.80049
10:14:28|0.80054
10:14:30|0.80048
10:14:30|0.80048
10:14:31|0.79991
10:14:33|0.79991
10:14:34|0.79991
10:14:34|0.79991
10:14:35|0.8006
10:14:37|0.8008
10:14:38|0.8008
10:14:38|0.80119
10:14:39|0.80128
10:14:40|0.80128
10:14:41|0.80128
10:14:42|0.80128
10:14:43|0.80101
10:14:44|0.80101
10:14:46|0.80101
10:14:46|0.80101
10:14:47|0.80101
10:14:48|0.80101
10:14:50|0.80101
10:14:51|0.80131
10:14:51|0.80131
10:14:53|0.80178
10:14:54|0.80178
10:14:54|0.80178
10:14:56|0.80178
10:14:56|0.80178
10:14:57|0.80178
10:14:59|0.80163
10:14:59|0.80163
10:15:00|0.80163
10:15:01|0.80163
10:15:02|0.80151
10:15:04|0.80089
10:15:04|0.80066
10:15:06|0.80033
10:15:07|0.80033
10:15:08|0.7997
10:15:09|0.79968
10:15:10|0.80001
10:15:11|0.80001
10:15:12|0.80001
10:15:13|0.80007
10:15:14|0.80007
10:15:15|0.80007
10:15:16|0.80007
10:15:17|0.80065
10:15:18|0.80065
10:15:20|0.80075
10:15:21|0.80104
10:15:22|0.8008
10:15:23|0.8008
10:15:24|0.80029
10:15:25|0.80035
10:15:26|0.80073
10:15:27|0.80081
10:15:28|0.80081
10:15:29|0.80081
10:15:30|0.80081
10:15:31|0.80025
10:15:32|0.80055
10:15:33|0.80055
10:15:34|0.80055
10:15:35|0.80055
10:15:36|0.80055
10:15:37|0.80047
10:15:38|0.80081
10:15:39|0.80126
10:15:40|0.80126
10:15:41|0.80139
10:15:42|0.80126
10:15:43|0.80126
10:15:44|0.80126
10:15:45|0.80126
10:15:46|0.80126
10:15:47|0.80053
10:15:48|0.80053
10:15:49|0.80081
10:15:50|0.80076
10:15:51|0.80076
10:15:52|0.80076
10:15:53|0.80076
10:15:54|0.80076
10:15:55|0.79982
10:15:56|0.79982
10:15:57|0.79982
10:15:58|0.79982
10:15:59|0.79982
10:16:00|0.79987
10:16:02|0.79987
10:16:02|0.79945
10:16:04|0.79945
10:16:04|0.79879
10:16:06|0.79815
10:16:07|0.79829
10:16:09|0.79829
10:16:09|0.79851
10:16:10|0.79851
10:16:12|0.79851
10:16:13|0.79862
10:16:14|0.79862
10:16:15|0.79832
10:16:16|0.798
10:16:17|0.798
10:16:18|0.79825
10:16:19|0.79825
10:16:20|0.79825
10:16:21|0.79825
10:16:22|0.79841
10:16:22|0.79841
10:16:24|0.79857
10:16:25|0.79849
10:16:26|0.79849
10:16:26|0.79815
10:16:27|0.79815
10:16:29|0.79815
10:16:29|0.79815
10:16:31|0.79815
10:16:32|0.79815
10:16:33|0.79776
10:16:34|0.79776
10:16:35|0.79776
10:16:36|0.79782
10:16:37|0.79752
10:16:38|0.79752
10:16:39|0.79759
10:16:40|0.79759
10:16:41|0.79773
10:16:42|0.79782
10:16:43|0.79782
10:16:44|0.79782
10:16:45|0.79782
10:16:47|0.79782
10:16:47|0.79851
10:16:48|0.79851
10:16:49|0.79851
10:16:51|0.79851
10:16:52|0.79851
10:16:53|0.79851
10:16:53|0.79851
10:16:55|0.79867
10:16:56|0.79867
10:16:57|0.79878
10:16:58|0.79878
10:16:59|0.79878
10:16:59|0.79878
10:17:01|0.79878
10:17:02|0.79823
10:17:03|0.79846
10:17:04|0.79823
10:17:05|0.79821
10:17:06|0.79751
10:17:07|0.79779
10:17:09|0.79779
10:17:10|0.79779
10:17:11|0.79791
10:17:12|0.79728
10:17:13|0.79728
10:17:14|0.79779
10:17:15|0.79778
10:17:16|0.79737
10:17:17|0.79713
10:17:18|0.79713
10:17:20|0.79713
10:17:21|0.79713
10:17:21|0.79731
10:17:23|0.79731
10:17:24|0.79731
10:17:25|0.79731
10:17:25|0.79731
10:17:26|0.79718
10:17:27|0.79718
10:17:29|0.79718
10:17:29|0.79718
10:17:31|0.79654
10:17:32|0.79654
10:17:32|0.79685
10:17:34|0.79674
10:17:34|0.79674
10:17:36|0.797
10:17:37|0.797
10:17:38|0.79691
10:17:39|0.79691
10:17:40|0.79691
10:17:41|0.79691
10:17:42|0.79705
10:17:44|0.79705
10:17:44|0.79705
10:17:45|0.79705
10:17:46|0.79705
10:17:47|0.79705
10:17:48|0.79705
10:17:50|0.79716
10:17:50|0.79716
10:17:51|0.7971
10:17:52|0.79717
10:17:53|0.79717
10:17:54|0.79761
10:17:55|0.79776
10:17:57|0.79776
10:17:58|0.79776
10:17:58|0.79776
10:17:59|0.79814
10:18:01|0.79855
10:18:01|0.79868
10:18:02|0.79868
10:18:03|0.79783
10:18:04|0.79735
10:18:06|0.79735
10:18:06|0.79749
10:18:07|0.79749
10:18:09|0.79739
10:18:10|0.79725
10:18:12|0.79715
10:18:12|0.79704
10:18:14|0.79673
10:18:15|0.79668
10:18:15|0.79648
10:18:16|0.79658
10:18:18|0.79658
10:18:18|0.79628
10:18:20|0.79621
10:18:21|0.79534
10:18:22|0.7956
10:18:23|0.79546
10:18:24|0.79541
10:18:25|0.79541
10:18:26|0.79541
10:18:27|0.7958
10:18:28|0.79578
10:18:29|0.79583
10:18:30|0.79595
10:18:31|0.79577
10:18:32|0.79536
10:18:33|0.79536
10:18:34|0.79536
10:18:35|0.79536
10:18:36|0.79536
10:18:37|0.79536
10:18:38|0.79559
10:18:39|0.79559
10:18:40|0.79559
10:18:42|0.79606
10:18:43|0.79606
10:18:43|0.79606
10:18:44|0.79606
10:18:45|0.79578
10:18:47|0.79578
10:18:48|0.79578
10:18:48|0.79562
10:18:49|0.79573
10:18:51|0.79573
10:18:52|0.79573
10:18:52|0.79573
10:18:53|0.79613
10:18:55|0.79607
10:18:55|0.79596
10:18:57|0.79584
10:18:58|0.79584
10:18:59|0.79584
10:19:00|0.79571
10:19:01|0.79558
10:19:02|0.79568
10:19:02|0.79568
10:19:03|0.79568
10:19:04|0.79568
10:19:06|0.79568
10:19:07|0.79501
10:19:07|0.79501
10:19:08|0.79501
10:19:09|0.79516
10:19:12|0.79516
10:19:13|0.79512
10:19:13|0.79554
10:19:15|0.79554
10:19:17|0.79551
10:19:18|0.79551
10:19:19|0.79551
10:19:20|0.79551
10:19:20|0.79551
10:19:21|0.79569
10:19:23|0.79569
10:19:24|0.79569
10:19:25|0.79681
10:19:25|0.79681
10:19:27|0.79681
10:19:28|0.79654
10:19:29|0.79654
10:19:30|0.79659
10:19:30|0.79659
10:19:32|0.79659
10:19:33|0.79609
10:19:34|0.79615
10:19:35|0.79577
10:19:36|0.79577
10:19:37|0.79611
10:19:38|0.79614
10:19:39|0.79614
10:19:40|0.79614
10:19:41|0.79614
10:19:42|0.79614
10:19:43|0.79614
10:19:44|0.79575
10:19:45|0.79666
10:19:46|0.79666
10:19:47|0.7958
10:19:48|0.7963
10:19:49|0.7963
10:19:50|0.7963
10:19:51|0.79644
10:19:52|0.79644
10:19:53|0.79644
10:19:54|0.79645
10:19:55|0.79644
10:19:56|0.79644
10:19:57|0.79644
10:19:58|0.79644
10:19:59|0.79632
10:20:00|0.79639
10:20:01|0.79639
10:20:03|0.79639
10:20:03|0.79577
10:20:04|0.79501
10:20:06|0.79501
10:20:07|0.7952
10:20:08|0.7952
10:20:09|0.79535
10:20:10|0.79535
10:20:12|0.79535
10:20:12|0.79539
10:20:13|0.79539
10:20:15|0.79539
10:20:15|0.79572
10:20:16|0.79502
10:20:17|0.79501
10:20:19|0.79501
10:20:20|0.7952
10:20:21|0.79562
10:20:22|0.79562
10:20:22|0.79541
10:20:24|0.7953
10:20:24|0.79544
10:20:26|0.79544
10:20:26|0.79519
10:20:27|0.79519
10:20:28|0.79519
10:20:30|0.79519
10:20:31|0.79519
10:20:31|0.79527
10:20:33|0.79479
10:20:33|0.7947
10:20:35|0.79471
10:20:36|0.79471
10:20:37|0.79471
10:20:38|0.79523
10:20:39|0.79523
10:20:40|0.79523
10:20:41|0.79523
10:20:42|0.79471
10:20:43|0.79525
10:20:44|0.79525
10:20:44|0.79539
10:20:46|0.79535
10:20:47|0.7948
10:20:48|0.79495
10:20:49|0.79495
10:20:50|0.79495
10:20:50|0.79495
10:20:52|0.79579
10:20:53|0.79579
10:20:54|0.79579
10:20:55|0.79579
10:20:55|0.7954
10:20:57|0.7951
10:20:57|0.79504
10:20:59|0.79504
10:21:00|0.7948
10:21:01|0.79492
10:21:02|0.79522
10:21:02|0.79537
10:21:03|0.79455
10:21:04|0.79442
10:21:06|0.79442
10:21:07|0.79448
10:21:08|0.79458
10:21:08|0.79454
10:21:10|0.79439
10:21:11|0.79439
10:21:13|0.79445
10:21:13|0.79438
10:21:15|0.79438
10:21:16|0.79427
10:21:18|0.79411
10:21:19|0.79419
10:21:20|0.79419
10:21:21|0.79428
10:21:22|0.7945
10:21:23|0.79468
10:21:24|0.79468
10:21:25|0.79426
10:21:26|0.79426
10:21:27|0.79426
10:21:28|0.79468
10:21:29|0.79474
10:21:30|0.79474
10:21:31|0.79474
10:21:32|0.79474
10:21:33|0.79474
10:21:34|0.79474
10:21:35|0.79503
10:21:36|0.79522
10:21:37|0.79522
10:21:38|0.79522
10:21:39|0.79522
10:21:40|0.79522
10:21:41|0.79522
10:21:43|0.79522
10:21:43|0.79522
10:21:45|0.79522
10:21:45|0.7961
10:21:46|0.7961
10:21:48|0.79641
10:21:49|0.79644
10:21:50|0.79644
10:21:51|0.79644
10:21:52|0.79644
10:21:52|0.79644
10:21:53|0.79644
10:21:54|0.79644
10:21:56|0.79644
10:21:56|0.79658
10:21:58|0.79708
10:21:59|0.79722
10:22:00|0.79722
10:22:02|0.79722
10:22:03|0.79809
10:22:05|0.79786
10:22:06|0.79783
10:22:07|0.79778
10:22:08|0.79736
10:22:08|0.79737
10:22:09|0.79655
10:22:11|0.79642
10:22:11|0.79714
10:22:13|0.79714
10:22:15|0.79759
10:22:15|0.79729
10:22:17|0.79729
10:22:18|0.79814
10:22:19|0.79814
10:22:20|0.79814
10:22:20|0.79799
10:22:22|0.7978
10:22:24|0.79793
10:22:24|0.79793
10:22:25|0.79807
10:22:27|0.79807
10:22:27|0.79807
10:22:29|0.79807
10:22:30|0.79807
10:22:31|0.79872
10:22:32|0.79872
10:22:33|0.79832
10:22:34|0.79829
10:22:35|0.7981
10:22:36|0.79807
10:22:37|0.79807
10:22:38|0.79831
10:22:40|0.79831
10:22:41|0.79831
10:22:42|0.79831
10:22:43|0.79831
10:22:44|0.79831
10:22:45|0.79831
10:22:46|0.79807
10:22:47|0.79807
10:22:48|0.79807
10:22:49|0.79807
10:22:50|0.79807
10:22:51|0.79807
10:22:52|0.79807
10:22:53|0.79816
10:22:54|0.79815
10:22:55|0.79831
10:22:55|0.79823
10:22:57|0.79823
10:22:57|0.79823
10:22:58|0.79876
10:22:59|0.79865
10:23:01|0.79865
10:23:02|0.79865
10:23:02|0.79865
10:23:04|0.79951
10:23:05|0.79935
10:23:06|0.79935
10:23:07|0.79936
10:23:08|0.80026
10:23:09|0.8004
10:23:10|0.80047
10:23:11|0.80038
10:23:11|0.80018
10:23:13|0.80018
10:23:15|0.80018
10:23:16|0.80009
10:23:17|0.80009
10:23:19|0.80009
10:23:19|0.80009
10:23:20|0.79983
10:23:22|0.79957
10:23:23|0.79957
10:23:24|0.79957
10:23:25|0.79957
10:23:26|0.79957
10:23:28|0.79924
10:23:29|0.79938
10:23:30|0.79974
10:23:31|0.79974
10:23:31|0.79974
10:23:33|0.79967
10:23:34|0.79956
10:23:35|0.79956
10:23:36|0.79956
10:23:37|0.80052
10:23:38|0.80017
10:23:39|0.80017
10:23:40|0.80017
10:23:41|0.80017
10:23:42|0.80017
10:23:43|0.80017
10:23:44|0.80017
10:23:45|0.80023
10:23:47|0.80023
10:23:47|0.80023
10:23:48|0.80023
10:23:50|0.80023
10:23:51|0.80028
10:23:52|0.80024
10:23:52|0.80024
10:23:54|0.80024
10:23:54|0.79924
10:23:55|0.79925
10:23:57|0.79945
10:23:58|0.79944
10:23:59|0.79944
10:24:00|0.79863
10:24:01|0.79863
10:24:02|0.79863
10:24:03|0.79863
10:24:04|0.79882
10:24:05|0.79882
10:24:07|0.79776
10:24:08|0.79741
10:24:09|0.79777
10:24:10|0.79779
10:24:11|0.79779
10:24:12|0.79811
10:24:13|0.79811
10:24:13|0.79811
10:24:16|0.79799
10:24:17|0.79823
10:24:18|0.79823
10:24:19|0.79823
10:24:20|0.79791
10:24:21|0.79835
10:24:22|0.7982
10:24:23|0.7982
10:24:24|0.7982
10:24:25|0.7982
10:24:26|0.79831
10:24:27|0.7983
10:24:28|0.79775
10:24:29|0.79764
10:24:30|0.79764
10:24:31|0.79764
10:24:33|0.79757
10:24:33|0.79757
10:24:35|0.79757
10:24:36|0.79746
10:24:37|0.79746
10:24:39|0.79738
10:24:39|0.79738
10:24:41|0.79646
10:24:42|0.79665
10:24:43|0.79665
10:24:43|0.79678
10:24:45|0.79709
10:24:46|0.79709
10:24:46|0.79709
10:24:48|0.79709
10:24:49|0.79709
10:24:50|0.79705
10:24:50|0.79705
10:24:52|0.79705
10:24:53|0.79751
10:24:53|0.79751
10:24:55|0.79782
10:24:56|0.79782
10:24:57|0.79782
10:24:57|0.79782
10:24:59|0.79782
10:24:59|0.79782
10:25:01|0.79782
10:25:02|0.7973
10:25:03|0.7973
10:25:03|0.7973
10:25:05|0.7973
10:25:06|0.7973
10:25:07|0.7973
10:25:08|0.7973
10:25:09|0.79811
10:25:10|0.79811
10:25:11|0.79811
10:25:12|0.79811
10:25:13|0.79835
10:25:14|0.79859
10:25:15|0.79859
10:25:17|0.79872
10:25:18|0.79841
10:25:19|0.79841
10:25:20|0.79841
10:25:20|0.79836
10:25:22|0.79811
10:25:23|0.79811
10:25:25|0.79811
10:25:25|0.79811
10:25:26|0.7979
10:25:27|0.7979
10:25:28|0.7979
10:25:30|0.7979
10:25:30|0.7979
10:25:32|0.7979
10:25:32|0.79776
10:25:34|0.79744
10:25:35|0.79744
10:25:35|0.79744
10:25:36|0.79744
10:25:37|0.79744
10:25:38|0.79762
10:25:39|0.79762
10:25:41|0.79762
10:25:41|0.7975
10:25:42|0.79688
10:25:44|0.79688
10:25:44|0.79688
10:25:45|0.79742
10:25:47|0.7975
10:25:48|0.7975
10:25:48|0.79703
10:25:49|0.79655
10:25:50|0.79654
10:25:52|0.79654
10:25:52|0.79654
10:25:54|0.79654
10:25:54|0.79654
10:25:56|0.79654
10:25:56|0.79704
10:25:57|0.79704
10:25:58|0.79659
10:26:00|0.79659
10:26:00|0.79659
10:26:02|0.79659
10:26:03|0.79659
10:26:03|0.79659
10:26:05|0.79659
10:26:05|0.79654
10:26:07|0.79654
10:26:07|0.79654
10:26:08|0.79644
10:26:09|0.79644
10:26:11|0.79644
10:26:11|0.79644
10:26:13|0.796
10:26:14|0.79605
10:26:15|0.79622
10:26:15|0.79622
10:26:17|0.79622
10:26:18|0.79622
10:26:20|0.79622
10:26:21|0.79618
10:26:22|0.79618
10:26:23|0.79618
10:26:24|0.79618
10:26:25|0.79618
10:26:27|0.79618
10:26:27|0.79618
10:26:29|0.79618
10:26:30|0.79626
10:26:30|0.79626
10:26:32|0.79616
10:26:32|0.79615
10:26:33|0.79615
10:26:35|0.79615
10:26:35|0.79627
10:26:37|0.79627
10:26:37|0.79625
10:26:39|0.79625
10:26:39|0.79614
10:26:41|0.79614
10:26:41|0.79615
10:26:42|0.79615
10:26:44|0.79615
10:26:45|0.79622
10:26:46|0.79622
10:26:47|0.79622
10:26:48|0.79593
10:26:49|0.79593
10:26:50|0.79593
10:26:50|0.79617
10:26:51|0.79617
10:26:53|0.79617
10:26:53|0.79617
10:26:55|0.79617
10:26:56|0.79623
10:26:58|0.79594
10:26:59|0.79601
10:27:00|0.79601
10:27:01|0.79623
10:27:02|0.79623
10:27:02|0.7962
10:27:03|0.7962
10:27:04|0.79611
10:27:06|0.79611
10:27:07|0.79584
10:27:08|0.79577
10:27:09|0.79577
10:27:10|0.79592
10:27:11|0.79569
10:27:12|0.79556
10:27:13|0.79522
10:27:14|0.79522
10:27:15|0.79522
10:27:16|0.79561
10:27:17|0.79561
10:27:19|0.79561
10:27:20|0.79555
10:27:21|0.79555
10:27:22|0.79511
10:27:23|0.79527
10:27:24|0.7951
10:27:26|0.7951
10:27:27|0.7951
10:27:28|0.79453
10:27:28|0.79453
10:27:30|0.79453
10:27:30|0.79453
10:27:32|0.79453
10:27:33|0.79453
10:27:34|0.79491
10:27:35|0.79491
10:27:36|0.79453
10:27:37|0.79491
10:27:37|0.79491
10:27:39|0.79491
10:27:40|0.79491
10:27:41|0.795
10:27:42|0.795
10:27:43|0.795
10:27:44|0.79522
10:27:44|0.79587
10:27:46|0.79587
10:27:47|0.79616
10:27:47|0.79575
10:27:49|0.79575
10:27:50|0.79591
10:27:51|0.79686
10:27:52|0.7971
10:27:53|0.79673
10:27:54|0.79615
10:27:55|0.79615
10:27:56|0.79712
10:27:57|0.79669
10:27:58|0.79697
10:27:59|0.79697
10:28:00|0.79697
10:28:01|0.79654
10:28:02|0.79561
10:28:03|0.79561
10:28:04|0.795
10:28:05|0.795
10:28:06|0.79528
10:28:07|0.79529
10:28:08|0.79529
10:28:09|0.79529
10:28:10|0.79528
10:28:11|0.79531
10:28:12|0.79592
10:28:13|0.79526
10:28:14|0.79526
10:28:15|0.79555
10:28:16|0.79555
10:28:17|0.79555
10:28:18|0.79555
10:28:19|0.79555
10:28:21|0.79555
10:28:21|0.79497
10:28:23|0.79533
10:28:24|0.79598
10:28:25|0.79599
10:28:26|0.79593
10:28:27|0.79593
10:28:28|0.79593
10:28:29|0.7961
10:28:30|0.7961
10:28:32|0.7961
10:28:33|0.7961
10:28:33|0.7961
10:28:35|0.79581
10:28:35|0.79595
10:28:36|0.79621
10:28:38|0.79621
10:28:39|0.79605
10:28:40|0.79605
10:28:41|0.79605
10:28:42|0.79605
10:28:43|0.79605
10:28:44|0.79662
10:28:45|0.79662
10:28:46|0.79638
10:28:46|0.79638
10:28:47|0.79638
10:28:49|0.79638
10:28:50|0.79638
10:28:50|0.79595
10:28:52|0.79595
10:28:53|0.79595
10:28:53|0.79595
10:28:55|0.79595
10:28:55|0.79555
10:28:57|0.79555
10:28:57|0.79548
10:28:59|0.79548
10:29:00|0.79548
10:29:01|0.79548
10:29:02|0.79548
10:29:03|0.79629
10:29:04|0.79609
10:29:06|0.79577
10:29:07|0.79577
10:29:07|0.79577
10:29:09|0.79577
10:29:09|0.79632
10:29:11|0.79632
10:29:11|0.79632
10:29:13|0.79632
10:29:13|0.79632
10:29:14|0.79567
10:29:15|0.79567
10:29:17|0.79567
10:29:17|0.79567
10:29:18|0.79567
10:29:20|0.79567
10:29:21|0.79504
10:29:22|0.79504
10:29:24|0.79504
10:29:25|0.79504
10:29:26|0.79504
10:29:27|0.79504
10:29:29|0.79504
10:29:29|0.79504
10:29:30|0.79504
10:29:32|0.79488
10:29:32|0.79488
10:29:33|0.79443
10:29:34|0.79432
10:29:36|0.79432
10:29:36|0.79432
10:29:37|0.79404
10:29:39|0.79392
10:29:39|0.79407
10:29:40|0.79407
10:29:42|0.79407
10:29:43|0.79373
10:29:43|0.79373
10:29:44|0.79373
10:29:46|0.79415
10:29:46|0.79415
10:29:47|0.7946
10:29:48|0.79435
10:29:50|0.79435
10:29:50|0.79435
10:29:51|0.79435
10:29:52|0.79435
10:29:54|0.79435
10:29:54|0.79435
10:29:55|0.79435
10:29:56|0.79435
10:29:58|0.79496
10:29:58|0.79496
10:30:00|0.79496
10:30:01|0.79496
10:30:01|0.79496
10:30:02|0.79516
10:30:03|0.79516
10:30:04|0.79516
10:30:06|0.79516
10:30:06|0.79431
10:30:08|0.79431
10:30:08|0.79431
10:30:10|0.79426
10:30:10|0.79459
10:30:12|0.79451
10:30:12|0.79451
10:30:13|0.79451
10:30:14|0.79451
10:30:15|0.79451
10:30:16|0.79451
10:30:17|0.79465
10:30:18|0.79465
10:30:19|0.79465
10:30:20|0.79474
10:30:22|0.79474
10:30:23|0.79538
10:30:24|0.79538
10:30:25|0.79487
10:30:26|0.79487
10:30:27|0.79487
10:30:29|0.79487
10:30:29|0.79487
10:30:31|0.79487
10:30:31|0.79487
10:30:32|0.79495
10:30:34|0.79504
10:30:35|0.79504
10:30:36|0.79504
10:30:37|0.79504
10:30:37|0.79504
10:30:38|0.79595
10:30:40|0.79595
10:30:41|0.79587
10:30:42|0.79563
10:30:43|0.79507
10:30:44|0.79507
10:30:44|0.79507
10:30:46|0.7951
10:30:47|0.79416
10:30:47|0.79466
10:30:48|0.79466
10:30:51|0.79466
10:30:52|0.79466
10:30:52|0.79466
10:30:53|0.79466
10:30:55|0.79466
10:30:56|0.79466
10:30:57|0.79466
10:30:58|0.79466
10:30:59|0.79443
10:31:00|0.79443
10:31:01|0.79443
10:31:01|0.79413
10:31:02|0.7945
10:31:04|0.79562
10:31:04|0.79601
10:31:06|0.79628
10:31:07|0.79627
10:31:08|0.79627
10:31:08|0.79627
10:31:10|0.79627
10:31:11|0.79627
10:31:12|0.79627
10:31:13|0.79638
10:31:14|0.79638
10:31:15|0.79635
10:31:16|0.79601
10:31:17|0.79601
10:31:18|0.79619
10:31:19|0.79619
10:31:20|0.79619
10:31:21|0.79619
10:31:23|0.79619
10:31:24|0.79619
10:31:25|0.79619
10:31:26|0.79619
10:31:27|0.79619
10:31:29|0.79615
10:31:30|0.79615
10:31:30|0.79615
10:31:31|0.79615
10:31:32|0.79615
10:31:33|0.79615
10:31:35|0.79635
10:31:36|0.79635
10:31:36|0.79635
10:31:38|0.79635
10:31:39|0.79635
10:31:39|0.79635
10:31:40|0.79652
10:31:42|0.79667
10:31:42|0.79667
10:31:43|0.79667
10:31:45|0.79667
10:31:45|0.79667
10:31:47|0.79667
10:31:48|0.79666
10:31:48|0.79666
10:31:49|0.79666
10:31:50|0.79668
10:31:52|0.79668
10:31:52|0.79668
10:31:53|0.79681
10:31:55|0.79668
10:31:55|0.79668
10:31:57|0.79668
10:31:57|0.79668
10:31:59|0.79668
10:32:00|0.79644
10:32:01|0.79644
10:32:02|0.79619
10:32:03|0.7961
10:32:04|0.7961
10:32:05|0.7957
10:32:06|0.79507
10:32:07|0.79507
10:32:08|0.79524
10:32:09|0.79524
10:32:10|0.79524
10:32:11|0.79524
10:32:12|0.79524
10:32:13|0.79572
10:32:14|0.79603
10:32:15|0.79603
10:32:16|0.79571
10:32:17|0.79571
10:32:18|0.79571
10:32:20|0.79586
10:32:20|0.79525
10:32:21|0.79525
10:32:22|0.79525
10:32:24|0.79525
10:32:25|0.79525
10:32:26|0.79525
10:32:27|0.79525
10:32:29|0.79525
10:32:30|0.79525
10:32:31|0.79547
10:32:32|0.79547
10:32:33|0.79547
10:32:34|0.79547
10:32:35|0.79547
10:32:36|0.79547
10:32:37|0.79548
10:32:38|0.79548
10:32:39|0.79548
10:32:40|0.79548
10:32:41|0.79548
10:32:42|0.79548
10:32:43|0.79548
10:32:44|0.79571
10:32:46|0.79571
10:32:47|0.79571
10:32:47|0.79619
10:32:49|0.79618
10:32:49|0.79618
10:32:51|0.79614
10:32:52|0.79614
10:32:53|0.79614
10:32:54|0.79614
10:32:54|0.79614
10:32:56|0.79663
10:32:57|0.79663
10:32:58|0.79663
10:32:59|0.79663
10:33:00|0.79663
10:33:02|0.79663
10:33:03|0.79663
10:33:03|0.79654
10:33:04|0.79655
10:33:05|0.79655
10:33:06|0.79655
10:33:07|0.79655
10:33:08|0.79794
10:33:09|0.7981
10:33:10|0.79844
10:33:12|0.79844
10:33:12|0.79843
10:33:13|0.79913
10:33:15|0.79881
10:33:16|0.79916
10:33:16|0.79916
10:33:17|0.79916
10:33:18|0.79917
10:33:19|0.79917
10:33:20|0.79917
10:33:22|0.79917
10:33:23|0.79893
10:33:24|0.7989
10:33:25|0.7989
10:33:26|0.7989
10:33:28|0.7989
10:33:29|0.7989
10:33:29|0.7989
10:33:31|0.79988
10:33:32|0.79988
10:33:33|0.79988
10:33:34|0.79988
10:33:35|0.79988
10:33:36|0.79988
10:33:38|0.79923
10:33:39|0.79923
10:33:39|0.79923
10:33:40|0.79923
10:33:42|0.79923
10:33:43|0.79923
10:33:43|0.79888
10:33:44|0.79888
10:33:45|0.79888
10:33:46|0.79888
10:33:47|0.79888
10:33:48|0.79888
10:33:49|0.79922
10:33:51|0.79922
10:33:52|0.79922
10:33:53|0.79929
10:33:53|0.79929
10:33:54|0.79924
10:33:56|0.79924
10:33:57|0.79924
10:33:57|0.79924
10:33:58|0.79924
10:33:59|0.79924
10:34:01|0.79932
10:34:02|0.79989
10:34:03|0.79935
10:34:03|0.79935
10:34:05|0.79871
10:34:05|0.79819
10:34:06|0.79803
10:34:08|0.79803
10:34:08|0.79803
10:34:09|0.79803
10:34:10|0.79803
10:34:12|0.79851
10:34:13|0.79792
10:34:14|0.79792
10:34:15|0.79792
10:34:15|0.79814
10:34:16|0.79833
10:34:17|0.79833
10:34:18|0.79841
10:34:19|0.79843
10:34:21|0.79843
10:34:21|0.79818
10:34:22|0.79818
10:34:23|0.79818
10:34:25|0.79773
10:34:27|0.79773
10:34:28|0.79773
10:34:29|0.79797
10:34:30|0.79797
10:34:31|0.79797
10:34:32|0.79797
10:34:33|0.79753
10:34:34|0.79753
10:34:35|0.79753
10:34:37|0.79732
10:34:37|0.79635
10:34:38|0.79635
10:34:40|0.79635
10:34:41|0.79628
10:34:41|0.79628
10:34:43|0.7963
10:34:43|0.7963
10:34:44|0.7963
10:34:45|0.79618
10:34:46|0.79618
10:34:47|0.79618
10:34:49|0.79573
10:34:50|0.79573
10:34:50|0.79573
10:34:51|0.79592
10:34:53|0.79596
10:34:54|0.79596
10:34:55|0.79624
10:34:56|0.79601
10:34:56|0.79601
10:34:57|0.79601
10:34:59|0.79601
10:35:00|0.79601
10:35:00|0.79613
10:35:02|0.79669
10:35:02|0.79669
10:35:03|0.79668
10:35:04|0.79668
10:35:06|0.79668
10:35:07|0.79668
10:35:08|0.79668
10:35:09|0.79668
10:35:10|0.79668
10:35:11|0.79596
10:35:12|0.79596
10:35:14|0.79596
10:35:14|0.79596
10:35:15|0.79596
10:35:17|0.79596
10:35:17|0.79596
10:35:18|0.79572
10:35:19|0.79572
10:35:21|0.79547
10:35:21|0.79547
10:35:23|0.79541
10:35:23|0.79541
10:35:25|0.79541
10:35:26|0.79541
10:35:27|0.79541
10:35:29|0.79541
10:35:29|0.79541
10:35:30|0.79541
10:35:31|0.79585
10:35:32|0.79623
10:35:34|0.79623
10:35:34|0.79623
10:35:36|0.79623
10:35:37|0.79623
10:35:38|0.79623
10:35:39|0.79623
10:35:40|0.79634
10:35:40|0.79634
10:35:41|0.79634
10:35:42|0.79595
10:35:44|0.79599
10:35:45|0.79599
10:35:45|0.79599
10:35:47|0.79599
10:35:48|0.79649
10:35:49|0.79649
10:35:50|0.79649
10:35:51|0.79649
10:35:52|0.79649
10:35:53|0.79649
10:35:54|0.79649
10:35:55|0.79728
10:35:56|0.79728
10:35:57|0.79728
10:35:58|0.79728
10:35:59|0.79728
10:36:00|0.79749
10:36:01|0.79749
10:36:02|0.79749
10:36:03|0.79824
10:36:04|0.79824
10:36:05|0.79824
10:36:06|0.79824
10:36:08|0.79824
10:36:09|0.79824
10:36:10|0.79824
10:36:11|0.79824
10:36:11|0.79824
10:36:12|0.79824
10:36:13|0.79824
10:36:15|0.79858
10:36:16|0.79839
10:36:17|0.79839
10:36:17|0.79839
10:36:19|0.79839
10:36:20|0.79839
10:36:21|0.79851
10:36:22|0.79813
10:36:23|0.79812
10:36:24|0.79812
10:36:24|0.79812
10:36:26|0.79812
10:36:27|0.79812
10:36:29|0.79818
10:36:30|0.79818
10:36:31|0.79818
10:36:32|0.79818
10:36:33|0.79818
10:36:34|0.79828
10:36:35|0.79828
10:36:36|0.79828
10:36:36|0.79828
10:36:37|0.79828
10:36:39|0.79869
10:36:40|0.79869
10:36:41|0.79874
10:36:42|0.79874
10:36:43|0.79874
10:36:44|0.79874
10:36:44|0.7987
10:36:46|0.79813
10:36:47|0.79813
10:36:48|0.79813
10:36:49|0.79813
10:36:50|0.79813
10:36:52|0.79813
10:36:53|0.79813
10:36:54|0.79813
10:36:55|0.79869
10:36:56|0.79869
10:36:57|0.79869
10:36:58|0.79869
10:36:59|0.79869
10:37:00|0.79869
10:37:01|0.79869
10:37:02|0.79869
10:37:03|0.79872
10:37:04|0.79872
10:37:05|0.79872
10:37:06|0.79893
10:37:07|0.79893
10:37:09|0.79883
10:37:09|0.79883
10:37:11|0.79883
10:37:12|0.79883
10:37:13|0.7989
10:37:13|0.7989
10:37:14|0.7989
10:37:16|0.79878
10:37:16|0.79894
10:37:18|0.79894
10:37:18|0.79894
10:37:20|0.79894
10:37:20|0.79894
10:37:21|0.79874
10:37:22|0.79874
10:37:23|0.79874
10:37:25|0.79874
10:37:26|0.79969
10:37:26|0.79969
10:37:28|0.79969
10:37:30|0.79918
10:37:31|0.799
10:37:32|0.799
10:37:34|0.799
10:37:35|0.79909
10:37:35|0.79909
10:37:37|0.79909
10:37:38|0.79909
10:37:39|0.79882
10:37:39|0.79882
10:37:41|0.79882
10:37:42|0.79882
10:37:43|0.79902
10:37:45|0.79902
10:37:45|0.79902
10:37:47|0.79902
10:37:47|0.79902
10:37:48|0.79902
10:37:49|0.79899
10:37:50|0.79899
10:37:51|0.79959
10:37:53|0.79959
10:37:54|0.79959
10:37:55|0.79959
10:37:56|0.79959
10:37:56|0.79959
10:37:58|0.79959
10:37:58|0.79914
10:38:00|0.79914
10:38:00|0.79932
10:38:02|0.79859
10:38:03|0.79856
10:38:03|0.79856
10:38:04|0.79856
10:38:06|0.79895
10:38:07|0.79895
10:38:08|0.79895
10:38:09|0.79895
10:38:10|0.79972
10:38:11|0.79963
10:38:11|0.79963
10:38:13|0.79963
10:38:13|0.79963
10:38:15|0.79957
10:38:16|0.79957
10:38:17|0.79964
10:38:17|0.79964
10:38:19|0.79964
10:38:20|0.79964
10:38:21|0.79964
10:38:22|0.79964
10:38:23|0.79964
10:38:24|0.79964
10:38:25|0.79981
10:38:26|0.79981
10:38:27|0.79981
10:38:28|0.80136
10:38:29|0.80136
10:38:31|0.80113
10:38:31|0.80113
10:38:33|0.80113
10:38:33|0.80113
10:38:35|0.80113
10:38:36|0.80043
10:38:36|0.80043
10:38:37|0.80043
10:38:39|0.80043
10:38:40|0.80043
10:38:41|0.80043
10:38:42|0.80045
10:38:43|0.80045
10:38:43|0.80045
10:38:45|0.80045
10:38:45|0.80045
10:38:47|0.80045
10:38:48|0.79902
10:38:49|0.79902
10:38:50|0.79902
10:38:51|0.79922
10:38:52|0.79953
10:38:53|0.79953
10:38:54|0.79953
10:38:55|0.79986
10:38:56|0.79991
10:38:57|0.79991
10:38:58|0.79915
10:38:59|0.79915
10:39:00|0.79938
10:39:01|0.79939
10:39:02|0.7991
10:39:03|0.7991
10:39:04|0.79856
10:39:05|0.79878
10:39:06|0.79952
10:39:07|0.79952
10:39:08|0.79952
10:39:09|0.7986
10:39:10|0.7986
10:39:11|0.79928
10:39:12|0.79928
10:39:14|0.79928
10:39:15|0.79928
10:39:16|0.79954
10:39:16|0.7992
10:39:17|0.7992
10:39:18|0.7992
10:39:19|0.7992
10:39:20|0.79908
10:39:21|0.79814
10:39:23|0.79814
10:39:24|0.7977
10:39:24|0.7977
10:39:26|0.7977
10:39:26|0.79761
10:39:27|0.79761
10:39:29|0.79761
10:39:30|0.79816
10:39:31|0.79816
10:39:32|0.79816
10:39:33|0.79783
10:39:35|0.79783
10:39:35|0.79783
10:39:37|0.79783
10:39:37|0.79783
10:39:39|0.79783
10:39:41|0.79772
10:39:42|0.79762
10:39:43|0.79762
10:39:44|0.79762
10:39:45|0.7973
10:39:46|0.7973
10:39:47|0.7973
10:39:48|0.7973
10:39:49|0.7973
10:39:50|0.79756
10:39:51|0.79778
10:39:52|0.79778
10:39:53|0.79773
10:39:54|0.79773
10:39:55|0.79773
10:39:56|0.79773
10:39:58|0.7974
10:39:58|0.7974
10:40:00|0.79668
10:40:00|0.79668
10:40:01|0.79668
10:40:02|0.79668
10:40:03|0.79699
10:40:04|0.79563
10:40:05|0.79657
10:40:06|0.79674
10:40:07|0.79674
10:40:08|0.79674
10:40:09|0.79674
10:40:10|0.79674
10:40:11|0.79635
10:40:12|0.7966
10:40:13|0.79674
10:40:15|0.79597
10:40:15|0.79597
10:40:17|0.79739
10:40:17|0.7976
10:40:18|0.7976
10:40:19|0.7976
10:40:20|0.7976
10:40:22|0.79699
10:40:22|0.79661
10:40:23|0.79661
10:40:24|0.79661
10:40:25|0.79661
10:40:26|0.79672
10:40:27|0.79672
10:40:28|0.79645
10:40:29|0.79645
10:40:31|0.79645
10:40:33|0.79628
10:40:33|0.79628
10:40:34|0.79628
10:40:36|0.7962
10:40:36|0.7962
10:40:38|0.79626
10:40:39|0.79626
10:40:40|0.79615
10:40:41|0.79615
10:40:42|0.79615
10:40:42|0.79615
10:40:44|0.79615
10:40:44|0.79605
10:40:45|0.79603
10:40:47|0.79603
10:40:48|0.79603
10:40:49|0.79577
10:40:50|0.79547
10:40:51|0.79493
10:40:52|0.79493
10:40:53|0.79493
10:40:54|0.79493
10:40:55|0.79493
10:40:56|0.79513
10:40:57|0.79561
10:40:58|0.79561
10:40:59|0.79561
10:41:01|0.79561
10:41:01|0.79591
10:41:03|0.79591
10:41:04|0.79591
10:41:05|0.79575
10:41:06|0.79642
10:41:07|0.79687
10:41:08|0.79623
10:41:08|0.79623
10:41:10|0.79623
10:41:10|0.79623
10:41:11|0.79623
10:41:12|0.79623
10:41:13|0.79623
10:41:15|0.7962
10:41:16|0.79646
10:41:17|0.79646
10:41:18|0.79646
10:41:19|0.79646
10:41:20|0.79646
10:41:21|0.79646
10:41:22|0.79646
10:41:23|0.79646
10:41:24|0.79637
10:41:25|0.79622
10:41:26|0.79622
10:41:28|0.79646
10:41:29|0.79674
10:41:30|0.79746
10:41:31|0.79751
10:41:32|0.79753
10:41:34|0.79749
10:41:35|0.79749
10:41:36|0.79749
10:41:37|0.79775
10:41:38|0.79784
10:41:39|0.79812
10:41:41|0.79815
10:41:42|0.79784
10:41:43|0.79733
10:41:44|0.79733
10:41:45|0.79733
10:41:46|0.79733
10:41:47|0.79772
10:41:47|0.79772
10:41:48|0.79772
10:41:49|0.79772
10:41:51|0.79772
10:41:52|0.79838
10:41:52|0.79838
10:41:53|0.798
10:41:54|0.79873
10:41:56|0.79881
10:41:57|0.79905
10:41:58|0.79905
10:41:59|0.79905
10:42:00|0.79905
10:42:01|0.79905
10:42:02|0.79905
10:42:02|0.79905
10:42:04|0.79905
10:42:04|0.79905
10:42:06|0.79793
10:42:07|0.79797
10:42:08|0.79797
10:42:09|0.79797
10:42:10|0.79797
10:42:11|0.79797
10:42:12|0.79797
10:42:12|0.79797
10:42:14|0.79797
10:42:14|0.79797
10:42:16|0.79683
10:42:16|0.79683
10:42:18|0.79683
10:42:19|0.79719
10:42:20|0.7973
10:42:20|0.7981
10:42:22|0.79832
10:42:23|0.79828
10:42:24|0.79828
10:42:25|0.79828
10:42:26|0.79828
10:42:26|0.79811
10:42:28|0.79811
10:42:29|0.79811
10:42:30|0.79811
10:42:31|0.79797
10:42:32|0.79821
10:42:34|0.79821
10:42:35|0.79814
10:42:37|0.79827
10:42:38|0.79867
10:42:38|0.79844
10:42:40|0.79844
10:42:40|0.79844
10:42:42|0.79844
10:42:43|0.79844
10:42:43|0.79868
10:42:44|0.7988
10:42:45|0.79855
10:42:47|0.79855
10:42:48|0.79855
10:42:49|0.79855
10:42:49|0.79855
10:42:51|0.79855
10:42:52|0.7987
10:42:53|0.7987
10:42:54|0.7987
10:42:55|0.7987
10:42:56|0.7987
10:42:57|0.7988
10:42:58|0.7988
10:42:59|0.7988
10:43:00|0.79849
10:43:02|0.79845
10:43:02|0.79845
10:43:04|0.79801
10:43:05|0.79813
10:43:06|0.79778
10:43:07|0.79778
10:43:08|0.79778
10:43:09|0.79778
10:43:10|0.79716
10:43:11|0.79712
10:43:12|0.79712
10:43:13|0.79712
10:43:14|0.79712
10:43:15|0.79669
10:43:16|0.79669
10:43:17|0.79685
10:43:18|0.79685
10:43:19|0.79681
10:43:20|0.79601
10:43:21|0.79601
10:43:22|0.79643
10:43:23|0.79645
10:43:25|0.79645
10:43:26|0.79645
10:43:26|0.79645
10:43:27|0.79645
10:43:29|0.79645
10:43:30|0.79645
10:43:31|0.79614
10:43:33|0.79614
10:43:34|0.79614
10:43:35|0.79616
10:43:36|0.79616
10:43:38|0.79615
10:43:39|0.79615
10:43:40|0.79615
10:43:40|0.79615
10:43:41|0.79615
10:43:42|0.79603
10:43:44|0.796
10:43:45|0.796
10:43:46|0.796
10:43:47|0.796
10:43:48|0.79527
10:43:49|0.79527
10:43:50|0.79527
10:43:51|0.79527
10:43:51|0.79527
10:43:52|0.79532
10:43:54|0.79532
10:43:55|0.79532
10:43:56|0.79532
10:43:57|0.79527
10:43:58|0.79436
10:43:59|0.79436
10:43:59|0.79436
10:44:01|0.79458
10:44:02|0.79458
10:44:03|0.79351
10:44:03|0.79351
10:44:05|0.79354
10:44:06|0.79243
10:44:06|0.79232
10:44:09|0.79234
10:44:10|0.79263
10:44:10|0.79263
10:44:11|0.79263
10:44:13|0.79258
10:44:14|0.79257
10:44:14|0.79257
10:44:15|0.79291
10:44:16|0.79312
10:44:17|0.79312
10:44:19|0.79339
10:44:20|0.79339
10:44:20|0.79339
10:44:22|0.79339
10:44:23|0.79339
10:44:24|0.7934
10:44:25|0.7934
10:44:26|0.79433
10:44:27|0.79395
10:44:27|0.79395
10:44:29|0.79395
10:44:30|0.79395
10:44:31|0.79395
10:44:32|0.79395
10:44:33|0.79395
10:44:33|0.79358
10:44:35|0.79358
10:44:36|0.79358
10:44:38|0.79331
10:44:39|0.7932
10:44:40|0.79326
10:44:41|0.79326
10:44:43|0.79326
10:44:43|0.79326
10:44:44|0.79326
10:44:46|0.79317
10:44:46|0.79303
10:44:48|0.79303
10:44:48|0.7928
10:44:50|0.7928
10:44:51|0.7928
10:44:51|0.79278
10:44:53|0.79278
10:44:54|0.79257
10:44:54|0.79257
10:44:56|0.79271
10:44:57|0.79271
10:44:57|0.79271
10:44:59|0.79238
10:45:00|0.79233
10:45:00|0.79165
10:45:02|0.79164
10:45:03|0.79083
10:45:03|0.79174
10:45:04|0.79174
10:45:05|0.79225
10:45:07|0.79201
10:45:07|0.79201
10:45:09|0.79201
10:45:10|0.79201
10:45:11|0.79257
10:45:11|0.7931
10:45:13|0.79296
10:45:14|0.79317
10:45:15|0.7938
10:45:16|0.79419
10:45:17|0.79459
10:45:18|0.79624
10:45:19|0.7976
10:45:20|0.79745
10:45:21|0.79729
10:45:22|0.79729
10:45:23|0.79729
10:45:24|0.79753
10:45:25|0.79753
10:45:26|0.79753
10:45:27|0.79682
10:45:28|0.797
10:45:29|0.797
10:45:30|0.797
10:45:31|0.797
10:45:32|0.797
10:45:33|0.797
10:45:34|0.79549
10:45:35|0.79549
10:45:36|0.79549
10:45:37|0.79549
10:45:38|0.79549
10:45:39|0.7954
10:45:40|0.79556
10:45:41|0.79601
10:45:42|0.79601
10:45:43|0.79601
10:45:44|0.7954
10:45:45|0.7954
10:45:46|0.7954
10:45:47|0.79566
10:45:48|0.79511
10:45:49|0.79511
10:45:50|0.79518
10:45:52|0.79518
10:45:53|0.79553
10:45:53|0.79553
10:45:54|0.79528
10:45:56|0.79528
10:45:57|0.79528
10:45:58|0.79516
10:45:59|0.79516
10:46:00|0.79516
10:46:01|0.79516
10:46:02|0.7948
10:46:04|0.7948
10:46:05|0.7948
10:46:06|0.79542
10:46:07|0.79546
10:46:08|0.79572
10:46:08|0.79572
10:46:09|0.79572
10:46:10|0.79572
10:46:11|0.79572
10:46:12|0.79572
10:46:14|0.79648
10:46:14|0.79648
10:46:16|0.79598
10:46:17|0.79598
10:46:18|0.79598
10:46:19|0.79607
10:46:20|0.79605
10:46:21|0.79685
10:46:22|0.79685
10:46:23|0.79729
10:46:24|0.79729
10:46:25|0.79729
10:46:26|0.79741
10:46:27|0.79741
10:46:28|0.79741
10:46:29|0.79741
10:46:30|0.79721
10:46:31|0.79801
10:46:32|0.79801
10:46:33|0.79801
10:46:34|0.79669
10:46:35|0.79669
10:46:36|0.79669
10:46:37|0.79695
10:46:39|0.79749
10:46:39|0.79749
10:46:41|0.79749
10:46:42|0.79749
10:46:43|0.79749
10:46:44|0.79749
10:46:45|0.79836
10:46:46|0.79776
10:46:47|0.79776
10:46:48|0.79776
10:46:49|0.79776
10:46:49|0.79776
10:46:51|0.79776
10:46:52|0.79776
10:46:53|0.79827
10:46:54|0.79811
10:46:55|0.79789
10:46:57|0.79732
10:46:58|0.79705
10:46:59|0.79705
10:46:59|0.79705
10:47:01|0.79705
10:47:02|0.79705
10:47:02|0.79717
10:47:04|0.79713
10:47:04|0.79713
10:47:05|0.79713
10:47:06|0.79748
10:47:08|0.79748
10:47:09|0.79748
10:47:10|0.79774
10:47:12|0.79774
10:47:13|0.79774
10:47:14|0.79774
10:47:14|0.79774
10:47:15|0.798
10:47:17|0.798
10:47:17|0.79822
10:47:19|0.79794
10:47:20|0.79767
10:47:21|0.79767
10:47:21|0.79722
10:47:22|0.79722
10:47:24|0.79722
10:47:24|0.79722
10:47:25|0.79722
10:47:26|0.79722
10:47:28|0.79722
10:47:29|0.79744
10:47:30|0.79744
10:47:31|0.79745
10:47:31|0.79745
10:47:33|0.79745
10:47:34|0.79745
10:47:35|0.79724
10:47:36|0.79742
10:47:37|0.79742
10:47:38|0.79742
10:47:40|0.79742
10:47:41|0.79742
10:47:42|0.79742
10:47:42|0.79742
10:47:44|0.79742
10:47:44|0.7971
10:47:45|0.7971
10:47:47|0.7971
10:47:48|0.7971
10:47:49|0.7971
10:47:50|0.7971
10:47:51|0.7971
10:47:52|0.7971
10:47:53|0.7971
10:47:55|0.7971
10:47:56|0.7971
10:47:57|0.7971
10:47:58|0.7971
10:47:59|0.79755
10:48:00|0.79755
10:48:01|0.79696
10:48:02|0.79696
10:48:03|0.79696
10:48:03|0.79646
10:48:05|0.796
10:48:06|0.79606
10:48:07|0.79606
10:48:07|0.79606
10:48:09|0.79606
10:48:10|0.79606
10:48:10|0.79606
10:48:11|0.79606
10:48:13|0.79606
10:48:14|0.79606
10:48:16|0.79606
10:48:16|0.79658
10:48:17|0.79659
10:48:18|0.7969
10:48:20|0.7969
10:48:20|0.79661
10:48:21|0.79661
10:48:22|0.79606
10:48:23|0.79606
10:48:24|0.79606
10:48:25|0.79606
10:48:26|0.79606
10:48:28|0.79606
10:48:28|0.79606
10:48:29|0.79606
10:48:30|0.79606
10:48:32|0.79606
10:48:32|0.79606
10:48:33|0.79606
10:48:35|0.79606
10:48:35|0.79606
10:48:37|0.7963
10:48:38|0.7963
10:48:38|0.7963
10:48:40|0.7963
10:48:40|0.7963
10:48:41|0.7963
10:48:43|0.7963
10:48:43|0.79654
10:48:45|0.79654
10:48:46|0.79654
10:48:47|0.79654
10:48:48|0.79654
10:48:49|0.79654
10:48:50|0.79654
10:48:51|0.79654
10:48:52|0.79654
10:48:53|0.79654
10:48:54|0.79654
10:48:55|0.79654
10:48:57|0.79654
10:48:58|0.79654
10:48:58|0.79654
10:48:59|0.79654
10:49:00|0.79654
10:49:01|0.79654
10:49:02|0.79654
10:49:03|0.79654
10:49:04|0.79654
10:49:06|0.79654
10:49:07|0.79654
10:49:08|0.79654
10:49:08|0.79654
10:49:09|0.79651
10:49:10|0.79655
10:49:11|0.79667
10:49:12|0.79667
10:49:13|0.79668
10:49:14|0.79668
10:49:16|0.79668
10:49:16|0.79688
10:49:17|0.79688
10:49:18|0.79688
10:49:19|0.79688
10:49:21|0.79688
10:49:21|0.79716
10:49:22|0.79716
10:49:23|0.79716
10:49:24|0.79716
10:49:25|0.79716
10:49:26|0.79716
10:49:28|0.79716
10:49:28|0.79689
10:49:29|0.79689
10:49:30|0.79689
10:49:31|0.79689
10:49:33|0.7969
10:49:34|0.7969
10:49:34|0.7969
10:49:35|0.7969
10:49:36|0.7969
10:49:37|0.7969
10:49:38|0.7969
10:49:40|0.79771
10:49:41|0.79771
10:49:43|0.79771
10:49:43|0.79771
10:49:45|0.79771
10:49:46|0.79771
10:49:47|0.79822
10:49:48|0.79797
10:49:49|0.79797
10:49:50|0.79797
10:49:51|0.79797
10:49:52|0.79797
10:49:53|0.79797
10:49:54|0.79797
10:49:55|0.79797
10:49:56|0.79797
10:49:57|0.79797
10:49:58|0.79797
10:49:59|0.79797
10:50:00|0.79797
10:50:01|0.79772
10:50:02|0.79735
10:50:03|0.79735
10:50:04|0.79735
10:50:05|0.79735
10:50:06|0.79805
10:50:07|0.79805
10:50:08|0.79805
10:50:09|0.79805
10:50:10|0.79805
10:50:11|0.79805
10:50:13|0.79828
10:50:13|0.79828
10:50:14|0.79828
10:50:15|0.7983
10:50:16|0.79822
10:50:18|0.79822
10:50:18|0.79854
10:50:19|0.79854
10:50:21|0.7984
10:50:21|0.7984
10:50:23|0.7984
10:50:23|0.79843
10:50:24|0.79843
10:50:25|0.79886
10:50:26|0.79886
10:50:28|0.79886
10:50:29|0.79886
10:50:29|0.79886
10:50:31|0.79886
10:50:32|0.7992
10:50:34|0.79923
10:50:34|0.79941
10:50:35|0.79941
10:50:36|0.79919
10:50:38|0.79919
10:50:38|0.79919
10:50:39|0.79919
10:50:41|0.79921
10:50:43|0.79882
10:50:44|0.79882
10:50:45|0.79882
10:50:45|0.79882
10:50:46|0.79882
10:50:48|0.79882
10:50:49|0.79882
10:50:50|0.79882
10:50:51|0.79919
10:50:52|0.79919
10:50:53|0.79919
10:50:54|0.79919
10:50:55|0.79919
10:50:56|0.79919
10:50:57|0.79919
10:50:58|0.79924
10:50:59|0.79924
10:51:00|0.79924
10:51:01|0.79924
10:51:02|0.79924
10:51:03|0.79808
10:51:04|0.79784
10:51:05|0.79784
10:51:06|0.79814
10:51:07|0.79816
10:51:09|0.79816
10:51:09|0.79816
10:51:10|0.79793
10:51:11|0.79793
10:51:13|0.79793
10:51:14|0.79793
10:51:15|0.79771
10:51:16|0.79798
10:51:17|0.79796
10:51:19|0.79796
10:51:20|0.79796
10:51:20|0.79796
10:51:21|0.79796
10:51:22|0.79796
10:51:24|0.79703
10:51:25|0.79703
10:51:25|0.79648
10:51:26|0.79647
10:51:27|0.79625
10:51:28|0.79625
10:51:29|0.79625
10:51:30|0.79625
10:51:31|0.79625
10:51:32|0.79625
10:51:34|0.79625
10:51:34|0.79638
10:51:35|0.79638
10:51:36|0.79638
10:51:38|0.79653
10:51:38|0.79653
10:51:39|0.79653
10:51:40|0.79653
10:51:42|0.79653
10:51:42|0.79653
10:51:44|0.79653
10:51:46|0.79653
10:51:47|0.79653
10:51:47|0.79653
10:51:49|0.79653
10:51:49|0.79653
10:51:51|0.79643
10:51:51|0.79643
10:51:53|0.79643
10:51:54|0.79614
10:51:54|0.79614
10:51:56|0.79614
10:51:57|0.79614
10:51:58|0.79614
10:51:59|0.79618
10:52:00|0.79618
10:52:01|0.79618
10:52:02|0.79532
10:52:03|0.79532
10:52:04|0.79532
10:52:05|0.7953
10:52:06|0.7953
10:52:07|0.7953
10:52:08|0.79529
10:52:09|0.79529
10:52:10|0.79529
10:52:11|0.79529
10:52:12|0.79529
10:52:13|0.79529
10:52:14|0.79529
10:52:15|0.79529
10:52:16|0.79501
10:52:17|0.79501
10:52:18|0.7954
10:52:19|0.7954
10:52:20|0.7954
10:52:22|0.79594
10:52:23|0.79594
10:52:24|0.79594
10:52:25|0.79594
10:52:26|0.79594
10:52:27|0.79627
10:52:29|0.79627
10:52:30|0.79627
10:52:31|0.79627
10:52:31|0.79627
10:52:32|0.79627
10:52:34|0.79627
10:52:35|0.79627
10:52:36|0.79627
10:52:37|0.79627
10:52:38|0.79627
10:52:39|0.79627
10:52:40|0.79627
10:52:40|0.7966
10:52:41|0.79662
10:52:44|0.79662
10:52:45|0.79662
10:52:46|0.79693
10:52:47|0.79693
10:52:48|0.79693
10:52:49|0.7972
10:52:49|0.7972
10:52:51|0.7972
10:52:53|0.7972
10:52:54|0.7972
10:52:55|0.79722
10:52:56|0.79722
10:52:57|0.79722
10:52:58|0.79717
10:52:59|0.79717
10:53:00|0.79717
10:53:01|0.79717
10:53:02|0.79717
10:53:03|0.79717
10:53:04|0.79717
10:53:05|0.7969
10:53:06|0.79672
10:53:07|0.79672
10:53:08|0.79672
10:53:10|0.79672
10:53:11|0.79672
10:53:12|0.79689
10:53:13|0.79689
10:53:13|0.79689
10:53:14|0.79689
10:53:16|0.79659
10:53:16|0.79659
10:53:17|0.79659
10:53:19|0.79659
10:53:19|0.79604
10:53:21|0.79604
10:53:21|0.7956
10:53:23|0.7956
10:53:24|0.7956
10:53:25|0.7956
10:53:27|0.7956
10:53:27|0.79559
10:53:29|0.79559
10:53:29|0.79559
10:53:30|0.79559
10:53:31|0.7952
10:53:32|0.7952
10:53:34|0.79482
10:53:34|0.7947
10:53:35|0.7947
10:53:37|0.7947
10:53:37|0.7947
10:53:38|0.7947
10:53:39|0.7947
10:53:40|0.7947
10:53:41|0.7947
10:53:42|0.7947
10:53:43|0.7947
10:53:45|0.7947
10:53:46|0.79457
10:53:47|0.79507
10:53:48|0.79543
10:53:49|0.79543
10:53:50|0.79543
10:53:51|0.79543
10:53:52|0.79543
10:53:53|0.79543
10:53:54|0.79543
10:53:55|0.79543
10:53:56|0.79543
10:53:58|0.79543
10:53:58|0.79543
10:54:00|0.79543
10:54:00|0.79543
10:54:01|0.79543
10:54:03|0.79519
10:54:04|0.79519
10:54:05|0.79519
10:54:06|0.79516
10:54:07|0.79516
10:54:08|0.79516
10:54:09|0.79516
10:54:10|0.79516
10:54:11|0.79516
10:54:12|0.79516
10:54:13|0.79516
10:54:14|0.79516
10:54:15|0.79516
10:54:16|0.79472
10:54:17|0.79472
10:54:18|0.79472
10:54:19|0.79472
10:54:20|0.79472
10:54:21|0.79472
10:54:22|0.79472
10:54:23|0.79472
10:54:24|0.79472
10:54:25|0.79478
10:54:26|0.79431
10:54:27|0.79472
10:54:28|0.79419
10:54:29|0.79394
10:54:30|0.79394
10:54:31|0.79394
10:54:32|0.79418
10:54:33|0.79418
10:54:35|0.79418
10:54:35|0.79418
10:54:36|0.79419
10:54:37|0.79419
10:54:38|0.79419
10:54:39|0.79408
10:54:40|0.79408
10:54:41|0.79408
10:54:42|0.79408
10:54:43|0.79418
10:54:44|0.79446
10:54:46|0.79446
10:54:47|0.79446
10:54:49|0.79446
10:54:50|0.79446
10:54:50|0.79446
10:54:51|0.79446
10:54:52|0.79446
10:54:53|0.79446
10:54:54|0.79446
10:54:56|0.79446
10:54:57|0.79434
10:54:58|0.79432
10:54:58|0.79432
10:54:59|0.79434
10:55:01|0.79434
10:55:02|0.79434
10:55:02|0.79434
10:55:04|0.79434
10:55:04|0.79434
10:55:06|0.79434
10:55:07|0.79434
10:55:08|0.79434
10:55:08|0.79434
10:55:10|0.79434
10:55:10|0.79434
10:55:12|0.79446
10:55:12|0.79446
10:55:13|0.79446
10:55:14|0.79446
10:55:15|0.79446
10:55:17|0.79446
10:55:18|0.79434
10:55:19|0.79434
10:55:20|0.79434
10:55:21|0.79434
10:55:22|0.79434
10:55:23|0.79434
10:55:24|0.79434
10:55:25|0.79434
10:55:26|0.79419
10:55:27|0.79419
10:55:28|0.79419
10:55:29|0.79419
10:55:30|0.79419
10:55:31|0.79419
10:55:32|0.79419
10:55:33|0.79391
10:55:34|0.79412
10:55:35|0.79412
10:55:36|0.79412
10:55:37|0.79446
10:55:38|0.79526
10:55:39|0.7955
10:55:40|0.7955
10:55:41|0.79544
10:55:42|0.79544
10:55:43|0.79544
10:55:44|0.79544
10:55:45|0.79544
10:55:47|0.79595
10:55:48|0.79563
10:55:49|0.79627
10:55:50|0.79627
10:55:52|0.79627
10:55:53|0.79627
10:55:53|0.79627
10:55:55|0.79627
10:55:56|0.79627
10:55:57|0.79627
10:55:57|0.797
10:55:59|0.797
10:56:00|0.797
10:56:01|0.79675
10:56:02|0.79675
10:56:03|0.79675
10:56:03|0.79675
10:56:05|0.79675
10:56:06|0.79675
10:56:07|0.79627
10:56:08|0.79517
10:56:09|0.79517
10:56:10|0.79517
10:56:11|0.79517
10:56:12|0.79517
10:56:13|0.79517
10:56:14|0.79517
10:56:16|0.79517
10:56:16|0.79504
10:56:17|0.79504
10:56:18|0.79504
10:56:20|0.79504
10:56:20|0.79504
10:56:21|0.79504
10:56:22|0.79504
10:56:24|0.79504
10:56:25|0.79504
10:56:25|0.79504
10:56:27|0.79504
10:56:27|0.79516
10:56:28|0.79516
10:56:29|0.79516
10:56:30|0.79516
10:56:32|0.7953
10:56:32|0.7953
10:56:33|0.7953
10:56:34|0.7953
10:56:35|0.7953
10:56:36|0.7953
10:56:38|0.7953
10:56:38|0.7953
10:56:39|0.7953
10:56:40|0.7953
10:56:42|0.7953
10:56:42|0.7953
10:56:44|0.7953
10:56:44|0.7953
10:56:46|0.7953
10:56:46|0.79552
10:56:48|0.79532
10:56:48|0.79532
10:56:49|0.79532
10:56:51|0.79576
10:56:52|0.79576
10:56:53|0.79576
10:56:55|0.79576
10:56:56|0.79576
10:56:57|0.79548
10:56:57|0.79548
10:56:58|0.79548
10:57:00|0.79543
10:57:01|0.79543
10:57:01|0.79543
10:57:03|0.79598
10:57:04|0.79637
10:57:05|0.79637
10:57:06|0.79748
10:57:07|0.79748
10:57:08|0.79748
10:57:09|0.79749
10:57:09|0.79721
10:57:12|0.79718
10:57:13|0.79718
10:57:13|0.79718
10:57:15|0.79685
10:57:15|0.79693
10:57:16|0.79693
10:57:17|0.79693
10:57:19|0.79693
10:57:19|0.7975
10:57:21|0.7975
10:57:22|0.7975
10:57:23|0.79717
10:57:24|0.79717
10:57:24|0.79744
10:57:25|0.79744
10:57:27|0.79747
10:57:27|0.79746
10:57:29|0.79771
10:57:30|0.79805
10:57:30|0.79769
10:57:31|0.79769
10:57:33|0.79769
10:57:34|0.79769
10:57:34|0.79769
10:57:35|0.79769
10:57:37|0.79769
10:57:38|0.79769
10:57:38|0.79769
10:57:39|0.79769
10:57:40|0.79769
10:57:42|0.79769
10:57:43|0.79769
10:57:44|0.79769
10:57:44|0.79754
10:57:46|0.79754
10:57:47|0.79754
10:57:48|0.79754
10:57:49|0.79754
10:57:51|0.79754
10:57:52|0.79754
10:57:53|0.79754
10:57:54|0.79754
10:57:54|0.79754
10:57:56|0.79754
10:57:56|0.79754
10:57:57|0.79754
10:57:59|0.79754
10:58:00|0.79754
10:58:01|0.79754
10:58:02|0.79754
10:58:04|0.79754
10:58:05|0.79754
10:58:06|0.79754
10:58:06|0.79775
10:58:07|0.79775
10:58:08|0.79775
10:58:09|0.79762
10:58:10|0.79762
10:58:11|0.79762
10:58:12|0.79762
10:58:14|0.79762
10:58:15|0.79762
10:58:16|0.79715
10:58:17|0.79715
10:58:18|0.797
10:58:19|0.797
10:58:20|0.79736
10:58:21|0.79736
10:58:22|0.79685
10:58:23|0.79685
10:58:24|0.79685
10:58:25|0.79685
10:58:26|0.79685
10:58:27|0.79666
10:58:28|0.79666
10:58:29|0.79632
10:58:30|0.79632
10:58:31|0.79632
10:58:32|0.79632
10:58:33|0.79632
10:58:34|0.7962
10:58:35|0.7962
10:58:36|0.7962
10:58:37|0.7962
10:58:39|0.7962
10:58:39|0.79629
10:58:40|0.79629
10:58:41|0.79629
10:58:42|0.79629
10:58:44|0.79629
10:58:45|0.79629
10:58:45|0.79629
10:58:46|0.79629
10:58:48|0.79629
10:58:48|0.79629
10:58:50|0.79563
10:58:51|0.79563
10:58:52|0.79563
10:58:53|0.79544
10:58:54|0.79544
10:58:55|0.79544
10:58:56|0.79544
10:58:57|0.79544
10:58:59|0.79544
10:58:59|0.79539
10:59:00|0.79539
10:59:01|0.79539
10:59:03|0.79539
10:59:04|0.79539
10:59:05|0.79539
10:59:05|0.79604
10:59:07|0.7963
10:59:07|0.7963
10:59:09|0.7963
10:59:10|0.7963
10:59:11|0.7963
10:59:12|0.796
10:59:13|0.796
10:59:14|0.796
10:59:15|0.79621
10:59:16|0.79621
10:59:17|0.79621
10:59:18|0.79621
10:59:19|0.79621
10:59:20|0.79621
10:59:21|0.79621
10:59:22|0.79602
10:59:23|0.79602
10:59:24|0.79602
10:59:26|0.79602
10:59:26|0.79602
10:59:28|0.79601
10:59:28|0.79601
10:59:30|0.79601
10:59:31|0.79601
10:59:32|0.79601
10:59:33|0.79479
10:59:34|0.79479
10:59:34|0.79479
10:59:35|0.79479
10:59:37|0.79479
10:59:38|0.79479
10:59:39|0.79479
10:59:40|0.79479
10:59:40|0.79479
10:59:41|0.79474
10:59:43|0.79474
10:59:43|0.79474
10:59:45|0.79474
10:59:46|0.79474
10:59:47|0.79472
10:59:48|0.79472
10:59:49|0.79472
10:59:50|0.7944
10:59:52|0.7944
10:59:53|0.7944
10:59:53|0.7944
10:59:54|0.7944
10:59:56|0.7944
10:59:57|0.7944
10:59:58|0.79464
10:59:59|0.79497
11:00:01|0.79497
11:00:01|0.79434
11:00:03|0.79434
11:00:04|0.79434
11:00:05|0.79394
11:00:07|0.7939
11:00:08|0.79339
11:00:09|0.79387
11:00:10|0.79387
11:00:11|0.79387
11:00:11|0.79387
11:00:13|0.79387
11:00:14|0.79387
11:00:15|0.79387
11:00:16|0.79387
11:00:17|0.79387
11:00:18|0.7932
11:00:20|0.7932
11:00:20|0.7939
11:00:22|0.7941
11:00:22|0.79482
11:00:23|0.79482
11:00:25|0.7949
11:00:25|0.79555
11:00:26|0.79555
11:00:27|0.79452
11:00:28|0.79438
11:00:29|0.79542
11:00:30|0.79542
11:00:31|0.79528
11:00:32|0.79511
11:00:33|0.79511
11:00:35|0.79511
11:00:36|0.79511
11:00:36|0.79511
11:00:37|0.79511
11:00:38|0.79511
11:00:39|0.79511
11:00:40|0.79493
11:00:42|0.79493
11:00:42|0.79493
11:00:43|0.79493
11:00:44|0.79493
11:00:45|0.79493
11:00:47|0.79484
11:00:47|0.79484
11:00:48|0.79512
11:00:49|0.7952
11:00:50|0.7952
11:00:51|0.79448
11:00:52|0.79438
11:00:53|0.79438
11:00:55|0.79438
11:00:56|0.79438
11:00:57|0.79475
11:00:58|0.79475
11:00:59|0.79475
11:01:00|0.79475
11:01:01|0.79605
11:01:02|0.79605
11:01:03|0.79605
11:01:04|0.79676
11:01:05|0.79561
11:01:06|0.79521
11:01:07|0.79521
11:01:08|0.79521
11:01:09|0.79572
11:01:10|0.79557
11:01:11|0.79557
11:01:12|0.7955
11:01:13|0.7955
11:01:14|0.79536
11:01:15|0.79438
11:01:16|0.79438
11:01:17|0.79438
11:01:18|0.79438
11:01:19|0.79438
11:01:20|0.79412
11:01:22|0.79434
11:01:23|0.7941
11:01:23|0.79387
11:01:24|0.79387
11:01:26|0.79387
11:01:27|0.79345
11:01:28|0.79345
11:01:28|0.79345
11:01:30|0.79435
11:01:30|0.79435
11:01:31|0.79435
11:01:33|0.79435
11:01:34|0.79435
11:01:35|0.79435
11:01:36|0.79431
11:01:36|0.79431
11:01:38|0.79431
11:01:39|0.79484
11:01:40|0.79483
11:01:41|0.79483
11:01:42|0.79464
11:01:43|0.79509
11:01:44|0.79417
11:01:45|0.79433
11:01:46|0.79449
11:01:47|0.79449
11:01:49|0.79449
11:01:50|0.79513
11:01:50|0.79513
11:01:52|0.7949
11:01:53|0.7949
11:01:54|0.7947
11:01:55|0.79444
11:01:57|0.79404
11:01:58|0.79404
11:01:58|0.79414
11:02:00|0.79434
11:02:01|0.79434
11:02:01|0.79432
11:02:02|0.79432
11:02:04|0.79352
11:02:05|0.7932
11:02:06|0.7938
11:02:07|0.7938
11:02:08|0.7938
11:02:09|0.7938
11:02:10|0.7938
11:02:11|0.79419
11:02:12|0.79419
11:02:13|0.79444
11:02:14|0.79444
11:02:16|0.79444
11:02:17|0.79444
11:02:17|0.79444
11:02:18|0.79444
11:02:20|0.79444
11:02:20|0.79443
11:02:22|0.79443
11:02:23|0.7952
11:02:23|0.7952
11:02:24|0.7952
11:02:25|0.7952
11:02:27|0.7952
11:02:28|0.7952
11:02:29|0.7952
11:02:29|0.7952
11:02:31|0.7952
11:02:32|0.7952
11:02:33|0.7952
11:02:34|0.7952
11:02:35|0.7952
11:02:36|0.7952
11:02:36|0.7952
11:02:38|0.79621
11:02:39|0.79621
11:02:39|0.79621
11:02:41|0.79621
11:02:42|0.79639
11:02:43|0.79639
11:02:44|0.79639
11:02:44|0.79639
11:02:46|0.79639
11:02:47|0.79639
11:02:48|0.79639
11:02:49|0.7964
11:02:50|0.7964
11:02:51|0.79636
11:02:52|0.79622
11:02:54|0.79622
11:02:54|0.79622
11:02:56|0.79622
11:02:56|0.79622
11:02:57|0.79622
11:02:58|0.79622
11:03:00|0.79622
11:03:01|0.79622
11:03:01|0.79622
11:03:02|0.79585
11:03:03|0.79585
11:03:05|0.79577
11:03:06|0.79577
11:03:06|0.79577
11:03:08|0.79577
11:03:09|0.79577
11:03:10|0.79484
11:03:11|0.79484
11:03:11|0.79484
11:03:13|0.7948
11:03:14|0.7945
11:03:15|0.79478
11:03:16|0.79457
11:03:17|0.79457
11:03:18|0.79457
11:03:19|0.79457
11:03:20|0.79457
11:03:21|0.79457
11:03:22|0.79457
11:03:23|0.79457
11:03:24|0.79501
11:03:25|0.79501
11:03:27|0.79432
11:03:27|0.79432
11:03:28|0.79432
11:03:29|0.79384
11:03:31|0.79384
11:03:31|0.79397
11:03:33|0.79397
11:03:34|0.79381
11:03:34|0.79381
11:03:35|0.79381
11:03:36|0.79445
11:03:37|0.79445
11:03:38|0.7944
11:03:39|0.79468
11:03:41|0.79468
11:03:41|0.79468
11:03:42|0.79468
11:03:44|0.79468
11:03:44|0.79468
11:03:45|0.79468
11:03:47|0.79468
11:03:47|0.79468
11:03:48|0.79468
11:03:49|0.79468
11:03:50|0.79468
11:03:52|0.79468
11:03:53|0.79468
11:03:55|0.79452
11:03:56|0.79381
11:03:57|0.79381
11:03:58|0.79385
11:03:58|0.79382
11:04:00|0.79382
11:04:01|0.79382
11:04:02|0.79382
11:04:04|0.79382
11:04:04|0.79382
11:04:06|0.79427
11:04:06|0.79427
11:04:07|0.79427
11:04:08|0.79409
11:04:10|0.79405
11:04:10|0.79405
11:04:11|0.79405
11:04:12|0.79541
11:04:13|0.79562
11:04:15|0.79562
11:04:15|0.79557
11:04:17|0.79557
11:04:17|0.79579
11:04:18|0.79579
11:04:21|0.79579
11:04:22|0.79579
11:04:23|0.79579
11:04:24|0.79579
11:04:25|0.79579
11:04:26|0.79579
11:04:26|0.79579
11:04:28|0.79579
11:04:28|0.79603
11:04:29|0.79603
11:04:30|0.79576
11:04:31|0.79576
11:04:33|0.7952
11:04:34|0.7952
11:04:34|0.7952
11:04:35|0.7952
11:04:36|0.7952
11:04:38|0.7952
11:04:39|0.7952
11:04:40|0.79437
11:04:41|0.79437
11:04:42|0.79437
11:04:44|0.79437
11:04:45|0.79437
11:04:45|0.79439
11:04:46|0.79491
11:04:47|0.79491
11:04:48|0.79491
11:04:50|0.79491
11:04:50|0.79508
11:04:51|0.79508
11:04:52|0.79508
11:04:53|0.79508
11:04:55|0.79508
11:04:55|0.79489
11:04:57|0.79489
11:04:58|0.79489
11:04:59|0.79489
11:05:00|0.79489
11:05:01|0.79489
11:05:01|0.79429
11:05:02|0.79429
11:05:04|0.79429
11:05:05|0.79429
11:05:06|0.79429
11:05:07|0.79429
11:05:08|0.79429
11:05:09|0.79429
11:05:10|0.79427
11:05:11|0.79427
11:05:12|0.79427
11:05:13|0.79509
11:05:14|0.79493
11:05:15|0.79478
11:05:16|0.79478
11:05:17|0.79508
11:05:18|0.79508
11:05:19|0.79508
11:05:20|0.79508
11:05:21|0.79605
11:05:22|0.79649
11:05:23|0.79649
11:05:24|0.79655
11:05:25|0.79762
11:05:26|0.79762
11:05:27|0.79661
11:05:28|0.79661
11:05:29|0.79661
11:05:30|0.79661
11:05:31|0.79661
11:05:32|0.79661
11:05:33|0.79661
11:05:34|0.79661
11:05:36|0.79661
11:05:36|0.79661
11:05:38|0.79661
11:05:39|0.79661
11:05:40|0.79661
11:05:41|0.79653
11:05:42|0.79653
11:05:43|0.79597
11:05:44|0.79597
11:05:45|0.79597
11:05:46|0.79597
11:05:47|0.79597
11:05:49|0.79597
11:05:49|0.79597
11:05:50|0.7963
11:05:51|0.7963
11:05:52|0.7963
11:05:53|0.7963
11:05:54|0.7963
11:05:56|0.7963
11:05:57|0.7963
11:05:57|0.7963
11:05:59|0.7963
11:06:00|0.7963
11:06:01|0.79593
11:06:02|0.79595
11:06:03|0.79668
11:06:04|0.79668
11:06:06|0.79668
11:06:07|0.79671
11:06:08|0.79671
11:06:09|0.79671
11:06:10|0.79671
11:06:11|0.79671
11:06:12|0.79727
11:06:12|0.79727
11:06:14|0.79727
11:06:14|0.79727
11:06:16|0.79711
11:06:17|0.79711
11:06:18|0.79711
11:06:19|0.79711
11:06:20|0.79711
11:06:21|0.79726
11:06:22|0.79726
11:06:23|0.79726
11:06:24|0.7975
11:06:25|0.7976
11:06:26|0.7976
11:06:28|0.79771
11:06:28|0.79771
11:06:30|0.79797
11:06:30|0.79818
11:06:32|0.79818
11:06:32|0.79869
11:06:33|0.79869
11:06:34|0.79869
11:06:36|0.79869
11:06:37|0.79869
11:06:38|0.79869
11:06:38|0.79847
11:06:39|0.79847
11:06:40|0.79847
11:06:41|0.79847
11:06:43|0.799
11:06:44|0.79904
11:06:44|0.7987
11:06:46|0.79883
11:06:47|0.79883
11:06:48|0.79883
11:06:49|0.79913
11:06:50|0.79913
11:06:50|0.79911
11:06:51|0.79911
11:06:53|0.79911
11:06:54|0.79911
11:06:55|0.79894
11:06:56|0.79898
11:06:58|0.79898
11:06:59|0.79793
11:07:00|0.79821
11:07:02|0.79821
11:07:02|0.79821
11:07:03|0.79821
11:07:05|0.79821
11:07:06|0.79821
11:07:07|0.79861
11:07:08|0.79871
11:07:08|0.79871
11:07:09|0.79943
11:07:10|0.79943
11:07:12|0.79943
11:07:12|0.79943
11:07:13|0.79996
11:07:14|0.8
11:07:16|0.79992
11:07:17|0.79998
11:07:18|0.79998
11:07:19|0.79998
11:07:20|0.79998
11:07:21|0.79998
11:07:22|0.79998
11:07:23|0.79998
11:07:24|0.79998
11:07:25|0.79998
11:07:26|0.79998
11:07:27|0.79998
11:07:29|0.79936
11:07:30|0.79928
11:07:30|0.79878
11:07:32|0.79878
11:07:33|0.7987
11:07:34|0.7987
11:07:34|0.7987
11:07:36|0.7987
11:07:37|0.7987
11:07:38|0.7989
11:07:39|0.7989
11:07:41|0.79975
11:07:42|0.79975
11:07:42|0.79975
11:07:43|0.79975
11:07:45|0.79948
11:07:46|0.79948
11:07:46|0.79999
11:07:48|0.79951
11:07:49|0.79951
11:07:50|0.79951
11:07:50|0.79951
11:07:52|0.79951
11:07:53|0.79951
11:07:54|0.79951
11:07:56|0.79999
11:07:56|0.79951
11:07:58|0.79951
11:08:00|0.79951
11:08:00|0.79951
11:08:02|0.80064
11:08:03|0.80064
11:08:03|0.80003
11:08:05|0.80003
11:08:06|0.80073
11:08:07|0.80073
11:08:07|0.80108
11:08:09|0.80108
11:08:10|0.80108
11:08:11|0.80108
11:08:13|0.80108
11:08:13|0.80108
11:08:15|0.80119
11:08:16|0.80113
11:08:17|0.8008
11:08:18|0.8008
11:08:18|0.80089
11:08:20|0.80089
11:08:21|0.80048
11:08:22|0.80048
11:08:22|0.80048
11:08:24|0.80048
11:08:25|0.80098
11:08:26|0.80098
11:08:27|0.80121
11:08:28|0.80121
11:08:28|0.80121
11:08:30|0.80121
11:08:31|0.80126
11:08:32|0.80187
11:08:33|0.80209
11:08:34|0.80183
11:08:34|0.80183
11:08:36|0.80183
11:08:37|0.80183
11:08:38|0.80183
11:08:39|0.80224
11:08:40|0.80224
11:08:40|0.80224
11:08:42|0.80224
11:08:42|0.80224
11:08:44|0.80224
11:08:45|0.80224
11:08:46|0.80234
11:08:47|0.80241
11:08:48|0.80241
11:08:49|0.80241
11:08:50|0.8026
11:08:51|0.8026
11:08:52|0.80274
11:08:53|0.80274
11:08:54|0.80274
11:08:55|0.80274
11:08:56|0.80355
11:08:57|0.80355
11:08:59|0.80437
11:09:01|0.80361
11:09:02|0.80526
11:09:02|0.80599
11:09:03|0.80608
11:09:04|0.80608
11:09:06|0.80634
11:09:07|0.80657
11:09:08|0.80634
11:09:09|0.8057
11:09:10|0.80626
11:09:11|0.80561
11:09:12|0.80621
11:09:13|0.8057
11:09:14|0.80597
11:09:15|0.80597
11:09:16|0.80586
11:09:17|0.80586
11:09:18|0.80586
11:09:19|0.80586
11:09:20|0.80586
11:09:21|0.8053
11:09:22|0.80572
11:09:23|0.80572
11:09:25|0.80572
11:09:26|0.80572
11:09:27|0.80616
11:09:28|0.80563
11:09:30|0.80546
11:09:31|0.80522
11:09:31|0.8056
11:09:32|0.8056
11:09:33|0.8046
11:09:34|0.8046
11:09:35|0.8046
11:09:36|0.8046
11:09:37|0.8046
11:09:38|0.8046
11:09:40|0.8046
11:09:41|0.8046
11:09:42|0.80588
11:09:42|0.80588
11:09:44|0.80588
11:09:45|0.80588
11:09:46|0.80588
11:09:48|0.8053
11:09:48|0.8053
11:09:50|0.80495
11:09:50|0.80495
11:09:51|0.80495
11:09:52|0.80525
11:09:53|0.80525
11:09:55|0.80474
11:09:55|0.80443
11:09:57|0.80443
11:09:57|0.80443
11:09:59|0.80402
11:10:01|0.80389
11:10:02|0.80327
11:10:04|0.80327
11:10:05|0.80327
11:10:06|0.80418
11:10:07|0.80418
11:10:09|0.80418
11:10:10|0.80418
11:10:11|0.80418
11:10:11|0.80427
11:10:13|0.80427
11:10:15|0.80453
11:10:16|0.80453
11:10:17|0.80453
11:10:17|0.80435
11:10:18|0.80435
11:10:19|0.80435
11:10:21|0.80426
11:10:22|0.80426
11:10:23|0.80379
11:10:24|0.80379
11:10:25|0.80379
11:10:26|0.80379
11:10:27|0.80379
11:10:28|0.80379
11:10:29|0.80379
11:10:30|0.80379
11:10:31|0.80379
11:10:32|0.80382
11:10:33|0.80382
11:10:34|0.80382
11:10:35|0.80328
11:10:36|0.80333
11:10:37|0.80283
11:10:38|0.80267
11:10:39|0.8023
11:10:40|0.80208
11:10:41|0.80208
11:10:42|0.8022
11:10:43|0.802
11:10:44|0.8015
11:10:45|0.8015
11:10:46|0.8015
11:10:47|0.8015
11:10:48|0.80137
11:10:49|0.80108
11:10:50|0.80172
11:10:51|0.80098
11:10:52|0.80126
11:10:53|0.80126
11:10:55|0.80148
11:10:55|0.80148
11:10:57|0.80174
11:10:57|0.80174
11:10:58|0.80174
11:11:00|0.80216
11:11:01|0.80216
11:11:03|0.80216
11:11:04|0.80066
11:11:04|0.80026
11:11:06|0.80026
11:11:07|0.80064
11:11:08|0.80064
11:11:09|0.80064
11:11:10|0.80056
11:11:11|0.80047
11:11:12|0.80047
11:11:13|0.80047
11:11:15|0.80047
11:11:16|0.80064
11:11:17|0.80127
11:11:18|0.80127
11:11:19|0.80151
11:11:20|0.80151
11:11:21|0.80151
11:11:22|0.80151
11:11:23|0.80151
11:11:24|0.80151
11:11:26|0.80066
11:11:26|0.80084
11:11:27|0.80084
11:11:28|0.80084
11:11:29|0.80042
11:11:31|0.80042
11:11:32|0.80042
11:11:33|0.80042
11:11:34|0.80064
11:11:34|0.80064
11:11:35|0.80064
11:11:36|0.80064
11:11:37|0.80064
11:11:38|0.80064
11:11:39|0.80072
11:11:41|0.80072
11:11:41|0.80072
11:11:42|0.801
11:11:43|0.801
11:11:45|0.801
11:11:45|0.80135
11:11:47|0.80135
11:11:48|0.80135
11:11:49|0.8012
11:11:50|0.80168
11:11:50|0.80168
11:11:52|0.80168
11:11:53|0.80152
11:11:54|0.80152
11:11:55|0.8014
11:11:56|0.8014
11:11:57|0.8014
11:11:58|0.80152
11:11:59|0.80152
11:12:00|0.80068
11:12:01|0.80068
11:12:03|0.8001
11:12:04|0.80022
11:12:05|0.80022
11:12:06|0.8002
11:12:08|0.8002
11:12:09|0.8002
11:12:10|0.8002
11:12:11|0.8002
11:12:12|0.80016
11:12:13|0.80016
11:12:14|0.80016
11:12:14|0.80016
11:12:15|0.8
11:12:16|0.8
11:12:18|0.79999
11:12:19|0.79999
11:12:20|0.79948
11:12:21|0.79996
11:12:22|0.79996
11:12:23|0.79996
11:12:24|0.80027
11:12:24|0.80027
11:12:26|0.80027
11:12:27|0.80027
11:12:28|0.80027
11:12:29|0.79981
11:12:30|0.79981
11:12:31|0.79949
11:12:33|0.79948
11:12:34|0.79865
11:12:35|0.79865
11:12:35|0.79848
11:12:36|0.79844
11:12:38|0.79844
11:12:39|0.79844
11:12:39|0.79836
11:12:41|0.79836
11:12:42|0.79835
11:12:42|0.79764
11:12:43|0.79767
11:12:44|0.79813
11:12:45|0.79821
11:12:46|0.79821
11:12:48|0.79821
11:12:48|0.79821
11:12:49|0.79819
11:12:51|0.79819
11:12:52|0.79819
11:12:52|0.79819
11:12:53|0.79819
11:12:55|0.79747
11:12:55|0.79747
11:12:57|0.79747
11:12:57|0.797
11:12:58|0.797
11:12:59|0.797
11:13:00|0.79697
11:13:01|0.79666
11:13:03|0.79604
11:13:04|0.79546
11:13:06|0.7954
11:13:07|0.79523
11:13:08|0.79523
11:13:09|0.79567
11:13:10|0.79567
11:13:11|0.7955
11:13:13|0.7955
11:13:14|0.7955
11:13:15|0.7955
11:13:15|0.79527
11:13:16|0.79518
11:13:17|0.79527
11:13:19|0.79527
11:13:19|0.79527
11:13:20|0.79527
11:13:21|0.79527
11:13:23|0.79471
11:13:24|0.79571
11:13:24|0.79594
11:13:26|0.79594
11:13:26|0.79594
11:13:27|0.79594
11:13:29|0.79594
11:13:29|0.79594
11:13:30|0.79594
11:13:32|0.79594
11:13:33|0.79594
11:13:34|0.79594
11:13:35|0.79594
11:13:36|0.79552
11:13:37|0.79519
11:13:38|0.79519
11:13:39|0.79519
11:13:40|0.79519
11:13:41|0.79507
11:13:42|0.79507
11:13:43|0.79507
11:13:44|0.79494
11:13:45|0.79494
11:13:46|0.79536
11:13:47|0.79536
11:13:48|0.79536
11:13:49|0.79536
11:13:50|0.79536
11:13:51|0.79536
11:13:52|0.79536
11:13:54|0.79536
11:13:55|0.79536
11:13:55|0.79536
11:13:56|0.79534
11:13:57|0.79512
11:13:59|0.79502
11:13:59|0.79502
11:14:00|0.79502
11:14:01|0.79502
11:14:02|0.79502
11:14:04|0.79502
11:14:05|0.79544
11:14:06|0.79578
11:14:07|0.79578
11:14:09|0.79632
11:14:10|0.79635
11:14:10|0.79607
11:14:12|0.79607
11:14:13|0.79607
11:14:14|0.79607
11:14:15|0.7964
11:14:16|0.7964
11:14:17|0.79663
11:14:18|0.79664
11:14:19|0.79664
11:14:20|0.79664
11:14:20|0.79664
11:14:22|0.79664
11:14:23|0.79664
11:14:24|0.79664
11:14:25|0.79664
11:14:26|0.79666
11:14:27|0.79671
11:14:27|0.7972
11:14:28|0.7972
11:14:30|0.79719
11:14:31|0.79719
11:14:32|0.79687
11:14:33|0.79687
11:14:34|0.79688
11:14:35|0.79688
11:14:37|0.79703
11:14:38|0.79703
11:14:39|0.79703
11:14:40|0.79703
11:14:41|0.79703
11:14:41|0.79703
11:14:43|0.79685
11:14:44|0.79685
11:14:45|0.79685
11:14:45|0.79685
11:14:47|0.79685
11:14:47|0.79685
11:14:49|0.79655
11:14:49|0.79647
11:14:51|0.79647
11:14:52|0.79631
11:14:53|0.796
11:14:54|0.796
11:14:55|0.79584
11:14:56|0.79584
11:14:57|0.79584
11:14:57|0.79584
11:14:59|0.79584
11:15:01|0.79584
11:15:02|0.79534
11:15:02|0.79534
11:15:04|0.79534
11:15:05|0.79529
11:15:06|0.79496
11:15:07|0.79436
11:15:09|0.79436
11:15:10|0.79437
11:15:11|0.79394
11:15:12|0.79394
11:15:13|0.79357
11:15:14|0.79357
11:15:15|0.79357
11:15:17|0.79357
11:15:17|0.79373
11:15:18|0.79457
11:15:20|0.79477
11:15:20|0.79477
11:15:22|0.79477
11:15:23|0.79477
11:15:24|0.79477
11:15:24|0.79477
11:15:25|0.79477
11:15:27|0.79477
11:15:28|0.79477
11:15:29|0.79477
11:15:30|0.79477
11:15:31|0.79477
11:15:32|0.79477
11:15:33|0.79477
11:15:34|0.79477
11:15:35|0.79477
11:15:36|0.79477
11:15:37|0.79477
11:15:38|0.79456
11:15:39|0.79447
11:15:40|0.79447
11:15:41|0.79447
11:15:42|0.79447
11:15:43|0.79447
11:15:45|0.79447
11:15:45|0.79447
11:15:46|0.79447
11:15:48|0.79447
11:15:49|0.79447
11:15:49|0.79414
11:15:50|0.79414
11:15:51|0.79391
11:15:53|0.79391
11:15:53|0.79391
11:15:54|0.79403
11:15:55|0.79439
11:15:56|0.79439
11:15:57|0.79439
11:15:58|0.79439
11:15:59|0.79439
11:16:00|0.79439
11:16:01|0.79551
11:16:02|0.79545
11:16:03|0.79545
11:16:05|0.79545
11:16:06|0.79476
11:16:07|0.79476
11:16:08|0.79476
11:16:09|0.79476
11:16:11|0.79448
11:16:12|0.79416
11:16:12|0.79416
11:16:13|0.79416
11:16:14|0.79416
11:16:16|0.79381
11:16:17|0.79381
11:16:18|0.79381
11:16:19|0.79381
11:16:19|0.79381
11:16:21|0.79392
11:16:22|0.79352
11:16:22|0.79352
11:16:23|0.79352
11:16:25|0.79478
11:16:26|0.79478
11:16:27|0.79478
11:16:28|0.79416
11:16:29|0.79416
11:16:30|0.79451
11:16:31|0.79451
11:16:32|0.79452
11:16:33|0.7938
11:16:35|0.7938
11:16:36|0.79416
11:16:37|0.79416
11:16:37|0.79349
11:16:39|0.79376
11:16:40|0.79376
11:16:40|0.79376
11:16:42|0.79428
11:16:43|0.79418
11:16:44|0.79418
11:16:45|0.79349
11:16:46|0.79385
11:16:47|0.79385
11:16:48|0.79385
11:16:49|0.79385
11:16:49|0.79385
11:16:50|0.79385
11:16:52|0.79385
11:16:53|0.79385
11:16:54|0.79457
11:16:55|0.79457
11:16:55|0.79465
11:16:56|0.79465
11:16:58|0.79448
11:16:58|0.79415
11:17:00|0.79415
11:17:01|0.79415
11:17:02|0.79384
11:17:03|0.7941
11:17:03|0.79359
11:17:05|0.79354
11:17:07|0.79341
11:17:08|0.79365
11:17:08|0.79365
11:17:10|0.79365
11:17:11|0.79365
11:17:12|0.79365
11:17:13|0.793
11:17:14|0.793
11:17:16|0.79337
11:17:17|0.79337
11:17:18|0.79352
11:17:19|0.79352
11:17:20|0.79311
11:17:21|0.79311
11:17:21|0.79311
11:17:23|0.79311
11:17:24|0.79311
11:17:24|0.79311
11:17:25|0.7934
11:17:27|0.79334
11:17:27|0.79301
11:17:29|0.79436
11:17:30|0.79441
11:17:31|0.79441
11:17:31|0.79402
11:17:33|0.79402
11:17:34|0.79437
11:17:35|0.79437
11:17:36|0.79503
11:17:37|0.79541
11:17:38|0.79592
11:17:39|0.79559
11:17:40|0.79624
11:17:41|0.79598
11:17:42|0.79575
11:17:43|0.79575
11:17:44|0.79624
11:17:46|0.79624
11:17:47|0.79585
11:17:47|0.79585
11:17:48|0.79585
11:17:49|0.79585
11:17:51|0.7959
11:17:51|0.7959
11:17:52|0.79579
11:17:54|0.79579
11:17:54|0.79579
11:17:56|0.79579
11:17:56|0.79579
11:17:57|0.79575
11:17:59|0.79575
11:17:59|0.79575
11:18:01|0.79551
11:18:03|0.79729
11:18:04|0.79738
11:18:04|0.79702
11:18:05|0.79738
11:18:06|0.79624
11:18:08|0.79673
11:18:09|0.79673
11:18:10|0.7973
11:18:10|0.79721
11:18:11|0.79721
11:18:14|0.79721
11:18:15|0.79657
11:18:15|0.79617
11:18:16|0.79624
11:18:18|0.79624
11:18:19|0.79624
11:18:19|0.79641
11:18:21|0.79601
11:18:22|0.79601
11:18:23|0.79552
11:18:24|0.79552
11:18:25|0.79516
11:18:26|0.79436
11:18:27|0.79484
11:18:28|0.79484
11:18:29|0.79484
11:18:30|0.79484
11:18:31|0.79479
11:18:32|0.79494
11:18:33|0.79494
11:18:34|0.79494
11:18:35|0.79494
11:18:36|0.79494
11:18:37|0.79494
11:18:38|0.79494
11:18:39|0.79494
11:18:40|0.79446
11:18:41|0.79423
11:18:42|0.79423
11:18:43|0.79407
11:18:45|0.79411
11:18:45|0.79411
11:18:47|0.79411
11:18:48|0.79483
11:18:48|0.79483
11:18:49|0.79483
11:18:50|0.79479
11:18:51|0.79479
11:18:52|0.79478
11:18:53|0.79478
11:18:54|0.79396
11:18:56|0.79396
11:18:56|0.79396
11:18:57|0.79396
11:18:58|0.79396
11:18:59|0.79396
11:19:00|0.79396
11:19:01|0.79427
11:19:02|0.79427
11:19:03|0.79367
11:19:04|0.79367
11:19:05|0.79367
11:19:07|0.79367
11:19:07|0.79367
11:19:09|0.79367
11:19:10|0.79367
11:19:12|0.79367
11:19:13|0.79411
11:19:15|0.79494
11:19:16|0.79494
11:19:17|0.79488
11:19:18|0.79488
11:19:19|0.79488
11:19:21|0.7961
11:19:22|0.7961
11:19:23|0.79637
11:19:24|0.79637
11:19:24|0.79637
11:19:25|0.79633
11:19:26|0.79633
11:19:27|0.79633
11:19:28|0.79725
11:19:29|0.79725
11:19:30|0.79763
11:19:31|0.79763
11:19:33|0.79763
11:19:33|0.79763
11:19:34|0.79755
11:19:35|0.79755
11:19:36|0.79687
11:19:38|0.79687
11:19:38|0.79687
11:19:40|0.79711
11:19:40|0.79581
11:19:42|0.79528
11:19:42|0.79528
11:19:44|0.79426
11:19:44|0.79465
11:19:46|0.79507
11:19:47|0.79507
11:19:48|0.79507
11:19:49|0.79472
11:19:50|0.79472
11:19:51|0.79456
11:19:52|0.79452
11:19:53|0.79452
11:19:54|0.79537
11:19:56|0.79537
11:19:56|0.79537
11:19:58|0.79584
11:19:58|0.79584
11:19:59|0.79584
11:20:00|0.79569
11:20:01|0.79584
11:20:03|0.79584
11:20:04|0.79584
11:20:04|0.79584
11:20:05|0.79584
11:20:06|0.79584
11:20:08|0.79584
11:20:08|0.79677
11:20:10|0.7967
11:20:11|0.7967
11:20:12|0.7967
11:20:13|0.7967
11:20:14|0.7967
11:20:15|0.79685
11:20:16|0.79685
11:20:17|0.797
11:20:18|0.79704
11:20:19|0.79704
11:20:20|0.79704
11:20:21|0.79704
11:20:22|0.79704
11:20:23|0.79704
11:20:24|0.79704
11:20:25|0.79704
11:20:26|0.79704
11:20:27|0.79704
11:20:28|0.79724
11:20:30|0.79724
11:20:31|0.79724
11:20:31|0.7958
11:20:33|0.7958
11:20:34|0.79592
11:20:35|0.79592
11:20:36|0.79589
11:20:37|0.79589
11:20:38|0.79589
11:20:39|0.79589
11:20:40|0.79618
11:20:41|0.79593
11:20:42|0.79586
11:20:43|0.79586
11:20:44|0.79586
11:20:46|0.79596
11:20:47|0.79602
11:20:48|0.79602
11:20:49|0.79602
11:20:49|0.79622
11:20:51|0.79617
11:20:52|0.79584
11:20:53|0.79593
11:20:54|0.79593
11:20:55|0.79593
11:20:56|0.79593
11:20:57|0.79593
11:20:58|0.79593
11:20:59|0.7958
11:21:00|0.79582
11:21:01|0.79582
11:21:02|0.795
11:21:03|0.79473
11:21:04|0.79473
11:21:05|0.7948
11:21:06|0.79521
11:21:07|0.79521
11:21:08|0.79521
11:21:09|0.79499
11:21:10|0.79499
11:21:11|0.79493
11:21:13|0.79493
11:21:14|0.79501
11:21:14|0.79501
11:21:15|0.79493
11:21:17|0.79493
11:21:17|0.79471
11:21:18|0.79559
11:21:19|0.79574
11:21:20|0.79632
11:21:21|0.79678
11:21:23|0.79652
11:21:24|0.79652
11:21:25|0.79652
11:21:27|0.79652
11:21:28|0.79652
11:21:28|0.79626
11:21:29|0.79595
11:21:30|0.79595
11:21:31|0.79595
11:21:33|0.79562
11:21:33|0.79562
11:21:35|0.79562
11:21:36|0.79543
11:21:36|0.79538
11:21:37|0.79538
11:21:38|0.79538
11:21:39|0.795
11:21:41|0.795
11:21:41|0.795
11:21:42|0.79503
11:21:44|0.79612
11:21:45|0.79633
11:21:45|0.79633
11:21:46|0.79633
11:21:47|0.79633
11:21:49|0.79633
11:21:50|0.79633
11:21:50|0.79735
11:21:52|0.7967
11:21:52|0.7967
11:21:53|0.7967
11:21:54|0.79729
11:21:55|0.79729
11:21:57|0.79736
11:21:58|0.79736
11:21:59|0.79736
11:22:00|0.79736
11:22:01|0.79736
11:22:02|0.79736
11:22:03|0.79736
11:22:04|0.79736
11:22:05|0.79736
11:22:06|0.79736
11:22:07|0.7968
11:22:08|0.79778
11:22:09|0.79792
11:22:10|0.79792
11:22:11|0.79792
11:22:12|0.79792
11:22:14|0.79792
11:22:15|0.79637
11:22:16|0.79673
11:22:17|0.79672
11:22:17|0.79617
11:22:19|0.79617
11:22:20|0.79645
11:22:21|0.79645
11:22:22|0.79524
11:22:23|0.79524
11:22:25|0.79524
11:22:26|0.79524
11:22:27|0.79524
11:22:27|0.79669
11:22:28|0.79681
11:22:30|0.79661
11:22:30|0.79685
11:22:31|0.79702
11:22:32|0.79739
11:22:33|0.79725
11:22:34|0.79632
11:22:35|0.79596
11:22:37|0.79564
11:22:38|0.79548
11:22:39|0.796
11:22:41|0.79383
11:22:41|0.79467
11:22:42|0.79467
11:22:43|0.79467
11:22:45|0.79494
11:22:46|0.79494
11:22:47|0.79495
11:22:48|0.79536
11:22:49|0.79536
11:22:50|0.79536
11:22:51|0.79536
11:22:52|0.79536
11:22:53|0.79536
11:22:54|0.79536
11:22:55|0.79536
11:22:56|0.79562
11:22:57|0.79597
11:22:58|0.79566
11:22:59|0.79596
11:23:01|0.79586
11:23:02|0.79586
11:23:03|0.79586
11:23:03|0.79563
11:23:04|0.79563
11:23:06|0.79647
11:23:07|0.79653
11:23:07|0.79694
11:23:09|0.7974
11:23:10|0.79755
11:23:10|0.79755
11:23:12|0.79761
11:23:13|0.79761
11:23:14|0.79761
11:23:16|0.79761
11:23:17|0.79771
11:23:17|0.79795
11:23:19|0.79795
11:23:19|0.79795
11:23:21|0.79863
11:23:22|0.79872
11:23:22|0.79872
11:23:23|0.79882
11:23:25|0.79867
11:23:25|0.79925
11:23:26|0.79956
11:23:28|0.79956
11:23:28|0.79945
11:23:29|0.79962
11:23:31|0.79969
11:23:31|0.79969
11:23:33|0.79958
11:23:34|0.79958
11:23:34|0.79969
11:23:35|0.79939
11:23:37|0.79927
11:23:38|0.79927
11:23:38|0.79927
11:23:39|0.79927
11:23:40|0.79957
11:23:41|0.7997
11:23:43|0.7997
11:23:44|0.7997
11:23:45|0.7997
11:23:46|0.7997
11:23:46|0.79989
11:23:48|0.80039
11:23:49|0.80108
11:23:50|0.80176
11:23:51|0.80176
11:23:52|0.80156
11:23:53|0.80156
11:23:54|0.80144
11:23:55|0.80025
11:23:56|0.80025
11:23:57|0.80025
11:23:58|0.80025
11:23:59|0.80038
11:24:00|0.80038
11:24:01|0.80038
11:24:02|0.80038
11:24:03|0.80038
11:24:04|0.80037
11:24:05|0.80037
11:24:06|0.80037
11:24:07|0.80017
11:24:08|0.80037
11:24:09|0.80118
11:24:11|0.80118
11:24:11|0.80002
11:24:12|0.79937
11:24:14|0.79985
11:24:15|0.79977
11:24:16|0.79937
11:24:17|0.79948
11:24:17|0.79929
11:24:18|0.79937
11:24:20|0.79937
11:24:21|0.79937
11:24:22|0.79937
11:24:23|0.7995
11:24:24|0.79931
11:24:25|0.79931
11:24:27|0.79931
11:24:27|0.79931
11:24:29|0.79931
11:24:30|0.79931
11:24:30|0.79931
11:24:31|0.79809
11:24:32|0.79777
11:24:33|0.79794
11:24:35|0.79794
11:24:35|0.79796
11:24:36|0.79829
11:24:38|0.79824
11:24:38|0.79824
11:24:39|0.79874
11:24:40|0.79874
11:24:42|0.79874
11:24:43|0.79874
11:24:43|0.79881
11:24:45|0.79882
11:24:45|0.7994
11:24:46|0.7994
11:24:47|0.79981
11:24:49|0.79973
11:24:50|0.79973
11:24:51|0.79973
11:24:52|0.79973
11:24:53|0.79973
11:24:53|0.79973
11:24:55|0.79973
11:24:56|0.79973
11:24:57|0.79973
11:24:57|0.79973
11:24:59|0.79973
11:25:00|0.79973
11:25:01|0.79973
11:25:02|0.80009
11:25:03|0.80009
11:25:03|0.79977
11:25:05|0.80017
11:25:06|0.80017
11:25:07|0.80017
11:25:08|0.80017
11:25:09|0.80017
11:25:09|0.79926
11:25:12|0.79922
11:25:12|0.79942
11:25:13|0.7992
11:25:15|0.79921
11:25:17|0.79991
11:25:18|0.79921
11:25:20|0.79929
11:25:21|0.79929
11:25:22|0.79929
11:25:23|0.79929
11:25:24|0.79929
11:25:25|0.8
11:25:26|0.80066
11:25:28|0.80066
11:25:29|0.80066
11:25:29|0.80065
11:25:31|0.80083
11:25:32|0.80083
11:25:33|0.80083
11:25:34|0.80093
11:25:35|0.80041
11:25:36|0.80041
11:25:37|0.80041
11:25:39|0.80026
11:25:39|0.80048
11:25:40|0.80001
11:25:41|0.80013
11:25:42|0.80013
11:25:43|0.80013
11:25:45|0.79985
11:25:45|0.79985
11:25:47|0.79985
11:25:47|0.79985
11:25:50|0.79985
11:25:51|0.80053
11:25:51|0.80053
11:25:52|0.80053
11:25:54|0.80052
11:25:55|0.80028
11:25:56|0.80025
11:25:57|0.80025
11:25:57|0.80025
11:25:59|0.80025
11:26:00|0.80025
11:26:00|0.80025
11:26:01|0.80025
11:26:03|0.80025
11:26:04|0.80025
11:26:05|0.79967
11:26:06|0.79967
11:26:07|0.79897
11:26:07|0.79944
11:26:08|0.79944
11:26:10|0.79944
11:26:11|0.79964
11:26:12|0.79992
11:26:13|0.79992
11:26:14|0.80074
11:26:15|0.80071
11:26:17|0.80066
11:26:17|0.80066
11:26:19|0.80071
11:26:20|0.80026
11:26:21|0.79994
11:26:22|0.79939
11:26:22|0.79939
11:26:24|0.79939
11:26:25|0.79939
11:26:26|0.79973
11:26:27|0.79973
11:26:28|0.79973
11:26:29|0.79973
11:26:30|0.79973
11:26:31|0.79973
11:26:32|0.79973
11:26:33|0.79973
11:26:34|0.79978
11:26:35|0.79978
11:26:36|0.79978
11:26:37|0.79978
11:26:38|0.79978
11:26:39|0.79966
11:26:40|0.79966
11:26:41|0.7993
11:26:42|0.79977
11:26:43|0.79977
11:26:44|0.79977
11:26:45|0.79977
11:26:46|0.79977
11:26:47|0.79977
11:26:48|0.79977
11:26:49|0.80005
11:26:50|0.80005
11:26:52|0.80005
11:26:53|0.80005
11:26:53|0.80005
11:26:54|0.80005
11:26:55|0.80039
11:26:56|0.80039
11:26:57|0.80039
11:26:58|0.80039
11:26:59|0.80039
11:27:00|0.80039
11:27:01|0.80039
11:27:02|0.80042
11:27:03|0.80042
11:27:05|0.80042
11:27:06|0.79978
11:27:06|0.79938
11:27:07|0.79938
11:27:09|0.79938
11:27:09|0.79938
11:27:11|0.79938
11:27:12|0.79975
11:27:12|0.79975
11:27:15|0.80009
11:27:15|0.80009
11:27:17|0.80003
11:27:19|0.80003
11:27:19|0.80003
11:27:21|0.80003
11:27:22|0.79978
11:27:22|0.79978
11:27:23|0.79909
11:27:25|0.79909
11:27:26|0.79922
11:27:27|0.79922
11:27:27|0.79922
11:27:28|0.7991
11:27:30|0.7991
11:27:30|0.7991
11:27:32|0.79919
11:27:33|0.79921
11:27:34|0.79921
11:27:35|0.79901
11:27:36|0.79901
11:27:37|0.7991
11:27:37|0.7991
11:27:39|0.7991
11:27:39|0.79874
11:27:40|0.79896
11:27:42|0.79904
11:27:43|0.79912
11:27:44|0.79912
11:27:44|0.79982
11:27:46|0.80066
11:27:47|0.80066
11:27:48|0.80066
11:27:48|0.80144
11:27:50|0.80091
11:27:51|0.80102
11:27:52|0.80102
11:27:53|0.80102
11:27:53|0.8011
11:27:55|0.80035
11:27:55|0.8001
11:27:57|0.8001
11:27:57|0.80041
11:27:59|0.80041
11:28:00|0.80041
11:28:01|0.80041
11:28:02|0.80041
11:28:02|0.80041
11:28:04|0.80072
11:28:05|0.80072
11:28:05|0.80102
11:28:07|0.80065
11:28:08|0.80074
11:28:08|0.80076
11:28:09|0.80089
11:28:11|0.80089
11:28:12|0.80089
11:28:13|0.80089
11:28:14|0.80089
11:28:15|0.80096
11:28:16|0.80039
11:28:17|0.80039
11:28:18|0.80039
11:28:19|0.80039
11:28:21|0.80052
11:28:22|0.80052
11:28:23|0.80063
11:28:24|0.80066
11:28:25|0.80066
11:28:26|0.80066
11:28:27|0.8007
11:28:28|0.80035
11:28:29|0.80035
11:28:30|0.80078
11:28:31|0.80087
11:28:32|0.80087
11:28:34|0.80087
11:28:35|0.80087
11:28:35|0.80087
11:28:37|0.80087
11:28:38|0.80098
11:28:39|0.80098
11:28:40|0.80098
11:28:41|0.80098
11:28:42|0.80098
11:28:43|0.80098
11:28:44|0.80122
11:28:45|0.80122
11:28:46|0.80123
11:28:47|0.80123
11:28:48|0.80123
11:28:49|0.80123
11:28:50|0.80123
11:28:51|0.80114
11:28:52|0.80114
11:28:53|0.80137
11:28:54|0.80137
11:28:55|0.80158
11:28:56|0.80158
11:28:57|0.80158
11:28:58|0.80179
11:28:59|0.802
11:29:00|0.802
11:29:01|0.802
11:29:02|0.80141
11:29:03|0.80138
11:29:04|0.80115
11:29:05|0.80116
11:29:06|0.801
11:29:07|0.80039
11:29:08|0.80039
11:29:09|0.80042
11:29:10|0.80042
11:29:12|0.80042
11:29:12|0.80042
11:29:13|0.80042
11:29:14|0.80042
11:29:15|0.80042
11:29:16|0.80042
11:29:17|0.80042
11:29:19|0.80129
11:29:20|0.80138
11:29:21|0.80138
11:29:23|0.80144
11:29:24|0.80149
11:29:24|0.80192
11:29:27|0.80162
11:29:27|0.80154
11:29:28|0.80154
11:29:29|0.80154
11:29:30|0.80154
11:29:31|0.80154
11:29:33|0.80154
11:29:33|0.80142
11:29:35|0.80142
11:29:36|0.80142
11:29:37|0.8013
11:29:38|0.8013
11:29:38|0.8013
11:29:39|0.8013
11:29:40|0.8013
11:29:42|0.80159
11:29:43|0.80159
11:29:43|0.80175
11:29:45|0.80175
11:29:46|0.80162
11:29:46|0.80162
11:29:48|0.80162
11:29:49|0.80162
11:29:50|0.80162
11:29:51|0.80162
11:29:52|0.80162
11:29:53|0.80168
11:29:54|0.80171
11:29:55|0.80171
11:29:56|0.80171
11:29:57|0.80171
11:29:58|0.80162
11:29:59|0.80162
11:30:00|0.80162
11:30:01|0.80162
11:30:02|0.80255
11:30:03|0.80246
11:30:04|0.80306
11:30:05|0.80378
11:30:06|0.80372
11:30:07|0.80403
11:30:08|0.80386
11:30:09|0.80352
11:30:10|0.80382
11:30:12|0.80431
11:30:12|0.80434
11:30:14|0.80434
11:30:14|0.80443
11:30:15|0.80443
11:30:16|0.80443
11:30:17|0.80442
11:30:18|0.80445
11:30:20|0.80477
11:30:21|0.80483
11:30:21|0.80483
11:30:23|0.80455
11:30:24|0.80437
11:30:24|0.80437
11:30:26|0.80437
11:30:27|0.80437
11:30:27|0.80442
11:30:28|0.80442
11:30:30|0.80453
11:30:32|0.80453
11:30:32|0.80453
11:30:34|0.8048
11:30:34|0.80393
11:30:36|0.80456
11:30:36|0.805
11:30:37|0.805
11:30:39|0.805
11:30:40|0.80511
11:30:40|0.80555
11:30:41|0.80592
11:30:42|0.80611
11:30:43|0.80561
11:30:44|0.80562
11:30:46|0.80544
11:30:47|0.80561
11:30:48|0.80561
11:30:48|0.80562
11:30:49|0.80562
11:30:51|0.80562
11:30:52|0.80628
11:30:52|0.8064
11:30:53|0.8064
11:30:55|0.80626
11:30:55|0.80626
11:30:56|0.8065
11:30:57|0.8065
11:30:58|0.8065
11:31:00|0.8065
11:31:00|0.80618
11:31:03|0.80571
11:31:03|0.8055
11:31:04|0.80582
11:31:05|0.80634
11:31:06|0.80692
11:31:08|0.80675
11:31:09|0.80675
11:31:10|0.80675
11:31:10|0.80713
11:31:11|0.80691
11:31:12|0.80691
11:31:14|0.80721
11:31:14|0.80733
11:31:16|0.8071
11:31:17|0.80714
11:31:17|0.80714
11:31:18|0.80714
11:31:20|0.80692
11:31:20|0.80706
11:31:21|0.80706
11:31:23|0.8069
11:31:24|0.8069
11:31:25|0.8069
11:31:26|0.8069
11:31:27|0.8069
11:31:28|0.80651
11:31:29|0.80611
11:31:30|0.8057
11:31:31|0.80574
11:31:33|0.8057
11:31:33|0.80572
11:31:34|0.80555
11:31:35|0.80634
11:31:37|0.80568
11:31:37|0.80568
11:31:38|0.8059
11:31:39|0.8059
11:31:40|0.80646
11:31:41|0.80646
11:31:42|0.80646
11:31:43|0.80653
11:31:44|0.80648
11:31:46|0.80648
11:31:47|0.80647
11:31:48|0.80647
11:31:48|0.80608
11:31:49|0.80608
11:31:50|0.80608
11:31:51|0.8062
11:31:52|0.8062
11:31:54|0.8062
11:31:55|0.80635
11:31:56|0.80635
11:31:56|0.80623
11:31:58|0.806
11:31:59|0.80601
11:32:00|0.80601
11:32:01|0.80605
11:32:02|0.80605
11:32:03|0.80601
11:32:04|0.80601
11:32:05|0.80628
11:32:06|0.80628
11:32:07|0.80874
11:32:08|0.80865
11:32:09|0.80892
11:32:10|0.80881
11:32:11|0.80881
11:32:12|0.80881
11:32:13|0.80881
11:32:14|0.80881
11:32:15|0.80882
11:32:16|0.809
11:32:17|0.80906
11:32:18|0.80893
11:32:19|0.80895
11:32:20|0.809
11:32:21|0.80902
11:32:23|0.80886
11:32:25|0.80886
11:32:25|0.80886
11:32:27|0.80886
11:32:28|0.80928
11:32:29|0.80928
11:32:30|0.80928
11:32:30|0.80889
11:32:33|0.80893
11:32:33|0.80898
11:32:34|0.80898
11:32:36|0.80934
11:32:37|0.80934
11:32:38|0.80964
11:32:38|0.80944
11:32:39|0.80944
11:32:40|0.81069
11:32:41|0.81149
11:32:42|0.81119
11:32:43|0.81123
11:32:44|0.81111
11:32:45|0.81107
11:32:46|0.81141
11:32:47|0.81177
11:32:49|0.81144
11:32:50|0.8113
11:32:50|0.81113
11:32:52|0.81153
11:32:52|0.81128
11:32:54|0.8113
11:32:55|0.81177
11:32:56|0.81175
11:32:57|0.81175
11:32:58|0.81159
11:32:59|0.81085
11:33:00|0.81113
11:33:01|0.81113
11:33:02|0.81086
11:33:03|0.81142
11:33:04|0.8113
11:33:05|0.8113
11:33:06|0.81143
11:33:07|0.81154
11:33:08|0.81154
11:33:09|0.81154
11:33:10|0.81175
11:33:11|0.81175
11:33:12|0.81175
11:33:14|0.81252
11:33:15|0.81252
11:33:16|0.81213
11:33:16|0.81213
11:33:18|0.81213
11:33:18|0.81213
11:33:19|0.81222
11:33:20|0.81222
11:33:21|0.81222
11:33:23|0.81209
11:33:25|0.81196
11:33:25|0.81196
11:33:26|0.81196
11:33:27|0.81196
11:33:29|0.81196
11:33:30|0.81196
11:33:31|0.81196
11:33:32|0.81196
11:33:33|0.81206
11:33:34|0.8117
11:33:35|0.81154
11:33:36|0.81154
11:33:37|0.81152
11:33:38|0.81176
11:33:39|0.81121
11:33:40|0.81142
11:33:41|0.81121
11:33:43|0.81121
11:33:43|0.81122
11:33:44|0.81123
11:33:45|0.8117
11:33:47|0.81163
11:33:48|0.81163
11:33:49|0.81163
11:33:49|0.81163
11:33:51|0.81163
11:33:52|0.81163
11:33:53|0.81163
11:33:54|0.81163
11:33:54|0.81163
11:33:56|0.81163
11:33:56|0.8112
11:33:58|0.81192
11:33:59|0.81192
11:34:00|0.81222
11:34:01|0.81241
11:34:02|0.81241
11:34:03|0.81241
11:34:04|0.81247
11:34:05|0.81248
11:34:06|0.81247
11:34:07|0.81247
11:34:08|0.81252
11:34:10|0.81252
11:34:10|0.81252
11:34:11|0.81243
11:34:12|0.81215
11:34:14|0.81215
11:34:15|0.81215
11:34:15|0.81236
11:34:16|0.81225
11:34:18|0.81226
11:34:19|0.81224
11:34:19|0.81195
11:34:20|0.81195
11:34:21|0.81145
11:34:23|0.81145
11:34:25|0.81154
11:34:25|0.81154
11:34:27|0.81221
11:34:29|0.81162
11:34:29|0.81199
11:34:31|0.81199
11:34:31|0.81195
11:34:32|0.81195
11:34:34|0.81195
11:34:34|0.81186
11:34:35|0.81188
11:34:36|0.81188
11:34:38|0.81171
11:34:39|0.81145
11:34:39|0.81178
11:34:41|0.81176
11:34:42|0.8117
11:34:43|0.81187
11:34:44|0.812
11:34:45|0.812
11:34:46|0.81205
11:34:47|0.81205
11:34:48|0.81168
11:34:49|0.81247
11:34:50|0.81189
11:34:51|0.81107
11:34:52|0.8124
11:34:53|0.81145
11:34:54|0.81072
11:34:55|0.81072
11:34:56|0.81058
11:34:57|0.81058
11:34:58|0.81025
11:35:00|0.81025
11:35:00|0.80977
11:35:01|0.80961
11:35:02|0.80939
11:35:04|0.81005
11:35:05|0.81041
11:35:06|0.81065
11:35:07|0.81057
11:35:08|0.81057
11:35:09|0.81057
11:35:10|0.81046
11:35:10|0.81046
11:35:12|0.81048
11:35:13|0.81048
11:35:14|0.81048
11:35:15|0.81048
11:35:16|0.81048
11:35:17|0.81189
11:35:18|0.81189
11:35:19|0.81189
11:35:20|0.81145
11:35:21|0.81145
11:35:21|0.81136
11:35:23|0.81243
11:35:23|0.8124
11:35:24|0.8124
11:35:26|0.8124
11:35:28|0.81233
11:35:29|0.81225
11:35:30|0.81225
11:35:31|0.81226
11:35:33|0.81213
11:35:33|0.81261
11:35:35|0.81261
11:35:36|0.81261
11:35:37|0.81185
11:35:38|0.81137
11:35:39|0.81129
11:35:40|0.81129
11:35:41|0.81129
11:35:43|0.81166
11:35:44|0.81166
11:35:44|0.81166
11:35:45|0.81174
11:35:46|0.81174
11:35:48|0.81173
11:35:49|0.81173
11:35:50|0.81173
11:35:51|0.81173
11:35:51|0.81209
11:35:53|0.81209
11:35:53|0.81209
11:35:54|0.81209
11:35:56|0.81173
11:35:57|0.812
11:35:58|0.812
11:35:59|0.812
11:36:00|0.812
11:36:01|0.812
11:36:02|0.81169
11:36:03|0.81161
11:36:04|0.81214
11:36:05|0.81214
11:36:06|0.81214
11:36:07|0.81214
11:36:09|0.81235
11:36:09|0.81235
11:36:11|0.81235
11:36:11|0.81235
11:36:13|0.81245
11:36:13|0.81243
11:36:14|0.81243
11:36:16|0.81263
11:36:17|0.81263
11:36:17|0.81263
11:36:18|0.81262
11:36:19|0.81262
11:36:21|0.81262
11:36:21|0.81248
11:36:23|0.81209
11:36:23|0.81209
11:36:24|0.8124
11:36:25|0.81227
11:36:26|0.81227
11:36:27|0.81267
11:36:28|0.81209
11:36:29|0.81174
11:36:31|0.81161
11:36:32|0.81066
11:36:33|0.81066
11:36:34|0.81066
11:36:35|0.81066
11:36:36|0.81129
11:36:37|0.81129
11:36:38|0.81129
11:36:40|0.81129
11:36:41|0.81194
11:36:41|0.81194
11:36:43|0.81194
11:36:43|0.81194
11:36:45|0.81194
11:36:46|0.81194
11:36:46|0.81227
11:36:47|0.81227
11:36:49|0.81247
11:36:50|0.81261
11:36:51|0.81194
11:36:52|0.81194
11:36:53|0.81194
11:36:54|0.81194
11:36:55|0.81194
11:36:56|0.81194
11:36:57|0.81194
11:36:58|0.81174
11:36:59|0.81174
11:37:00|0.81174
11:37:01|0.81149
11:37:02|0.81065
11:37:03|0.8105
11:37:05|0.8105
11:37:05|0.8105
11:37:06|0.81043
11:37:08|0.81142
11:37:08|0.81142
11:37:09|0.81142
11:37:10|0.81142
11:37:11|0.81142
11:37:12|0.8125
11:37:13|0.8125
11:37:14|0.8125
11:37:15|0.81258
11:37:16|0.81258
11:37:18|0.81258
11:37:18|0.81262
11:37:19|0.81262
11:37:21|0.81262
11:37:22|0.81197
11:37:22|0.81227
11:37:24|0.81234
11:37:24|0.81255
11:37:25|0.81248
11:37:27|0.81259
11:37:28|0.8122
11:37:29|0.8122
11:37:30|0.8122
11:37:31|0.81215
11:37:33|0.81215
11:37:33|0.81174
11:37:35|0.81174
11:37:36|0.81174
11:37:37|0.81174
11:37:37|0.81174
11:37:39|0.81203
11:37:40|0.81203
11:37:40|0.81206
11:37:41|0.81206
11:37:42|0.81206
11:37:44|0.81206
11:37:45|0.81206
11:37:46|0.81206
11:37:46|0.81206
11:37:48|0.81206
11:37:48|0.81206
11:37:50|0.81206
11:37:51|0.81206
11:37:51|0.81206
11:37:52|0.81223
11:37:54|0.81223
11:37:55|0.81223
11:37:55|0.81223
11:37:57|0.81247
11:37:58|0.81187
11:37:59|0.81187
11:38:00|0.81187
11:38:01|0.81187
11:38:02|0.81163
11:38:03|0.81163
11:38:04|0.8108
11:38:05|0.8108
11:38:06|0.81142
11:38:07|0.81142
11:38:08|0.81245
11:38:09|0.81245
11:38:10|0.81245
11:38:12|0.81201
11:38:13|0.81201
11:38:14|0.81201
11:38:14|0.81261
11:38:16|0.81262
11:38:16|0.81262
11:38:18|0.81262
11:38:18|0.81262
11:38:20|0.81262
11:38:20|0.81262
11:38:21|0.81228
11:38:22|0.81225
11:38:24|0.81225
11:38:24|0.81225
11:38:25|0.81217
11:38:26|0.81217
11:38:28|0.81217
11:38:29|0.81217
11:38:30|0.81217
11:38:31|0.81217
11:38:33|0.81171
11:38:34|0.81217
11:38:35|0.81217
11:38:37|0.81217
11:38:37|0.81217
11:38:38|0.81217
11:38:39|0.81217
11:38:41|0.81261
11:38:41|0.81261
11:38:43|0.8121
11:38:43|0.8121
11:38:44|0.8121
11:38:46|0.8121
11:38:46|0.8109
11:38:48|0.8109
11:38:48|0.8109
11:38:49|0.8109
11:38:50|0.8109
11:38:51|0.8109
11:38:52|0.811
11:38:54|0.81068
11:38:55|0.81068
11:38:55|0.81068
11:38:57|0.81022
11:38:57|0.81022
11:38:59|0.81014
11:39:00|0.81014
11:39:01|0.81014
11:39:02|0.80974
11:39:03|0.80988
11:39:03|0.8098
11:39:04|0.81067
11:39:06|0.81067
11:39:07|0.81104
11:39:07|0.8105
11:39:09|0.81099
11:39:10|0.81096
11:39:11|0.81096
11:39:12|0.81096
11:39:13|0.81096
11:39:14|0.81037
11:39:14|0.81052
11:39:15|0.81081
11:39:16|0.81098
11:39:18|0.81098
11:39:19|0.8109
11:39:20|0.8109
11:39:21|0.8109
11:39:22|0.81058
11:39:23|0.81058
11:39:24|0.81107
11:39:25|0.81107
11:39:27|0.81107
11:39:27|0.81107
11:39:29|0.81107
11:39:31|0.81148
11:39:32|0.81148
11:39:32|0.81148
11:39:34|0.81108
11:39:34|0.81108
11:39:36|0.81172
11:39:36|0.81152
11:39:38|0.81152
11:39:40|0.81152
11:39:41|0.81152
11:39:42|0.81152
11:39:43|0.81152
11:39:43|0.81152
11:39:45|0.81152
11:39:46|0.81152
11:39:47|0.81152
11:39:48|0.81117
11:39:49|0.81117
11:39:50|0.81142
11:39:51|0.81142
11:39:52|0.81142
11:39:53|0.81142
11:39:54|0.81092
11:39:55|0.81092
11:39:56|0.81092
11:39:57|0.81092
11:39:58|0.81092
11:39:59|0.81092
11:40:00|0.81092
11:40:01|0.81092
11:40:02|0.81092
11:40:03|0.81092
11:40:04|0.81092
11:40:06|0.81171
11:40:06|0.81171
11:40:07|0.81171
11:40:09|0.81171
11:40:09|0.81171
11:40:11|0.8117
11:40:12|0.8117
11:40:12|0.8117
11:40:14|0.8117
11:40:15|0.8117
11:40:16|0.8117
11:40:16|0.81141
11:40:18|0.81134
11:40:18|0.81134
11:40:19|0.81103
11:40:21|0.81103
11:40:22|0.81103
11:40:22|0.81067
11:40:23|0.81067
11:40:25|0.81067
11:40:25|0.8107
11:40:26|0.81103
11:40:27|0.81103
11:40:28|0.81048
11:40:31|0.81045
11:40:31|0.80943
11:40:32|0.80943
11:40:33|0.80943
11:40:35|0.80948
11:40:35|0.8097
11:40:37|0.80982
11:40:37|0.80993
11:40:39|0.81007
11:40:39|0.81007
11:40:40|0.81007
11:40:42|0.81038
11:40:43|0.81088
11:40:44|0.8111
11:40:44|0.81098
11:40:46|0.81188
11:40:47|0.81188
11:40:47|0.81188
11:40:49|0.81188
11:40:49|0.81158
11:40:51|0.81158
11:40:51|0.81158
11:40:53|0.81158
11:40:54|0.81158
11:40:55|0.81158
11:40:56|0.81158
11:40:57|0.81158
11:40:58|0.81158
11:40:59|0.8114
11:41:00|0.8114
11:41:01|0.8114
11:41:02|0.8114
11:41:04|0.8114
11:41:04|0.81128
11:41:06|0.81074
11:41:06|0.81046
11:41:07|0.81049
11:41:08|0.81049
11:41:09|0.81049
11:41:10|0.81071
11:41:11|0.8108
11:41:12|0.81125
11:41:13|0.81134
11:41:14|0.81145
11:41:15|0.81145
11:41:16|0.81178
11:41:18|0.81152
11:41:18|0.81188
11:41:19|0.81188
11:41:20|0.81188
11:41:22|0.81188
11:41:22|0.81188
11:41:23|0.81166
11:41:25|0.81166
11:41:26|0.8117
11:41:26|0.81163
11:41:28|0.81163
11:41:29|0.81185
11:41:30|0.81185
11:41:32|0.81185
11:41:33|0.81185
11:41:34|0.81182
11:41:36|0.81182
11:41:36|0.81182
11:41:38|0.81182
11:41:39|0.81182
11:41:39|0.81182
11:41:41|0.81182
11:41:41|0.81188
11:41:43|0.81188
11:41:44|0.81188
11:41:45|0.81188
11:41:46|0.81188
11:41:47|0.81188
11:41:48|0.81188
11:41:49|0.81188
11:41:50|0.81188
11:41:51|0.81188
11:41:52|0.81188
11:41:54|0.81188
11:41:55|0.81188
11:41:56|0.81188
11:41:56|0.81188
11:41:58|0.81444
11:41:58|0.81409
11:41:59|0.81331
11:42:00|0.81359
11:42:02|0.81297
11:42:02|0.813
11:42:03|0.81247
11:42:05|0.81304
11:42:05|0.81334
11:42:06|0.81378
11:42:07|0.8138
11:42:08|0.81404
11:42:10|0.81382
11:42:11|0.81382
11:42:11|0.8144
11:42:13|0.8145
11:42:14|0.8145
11:42:15|0.8145
11:42:15|0.81538
11:42:16|0.81538
11:42:18|0.81644
11:42:19|0.81632
11:42:20|0.81649
11:42:21|0.81649
11:42:22|0.81681
11:42:23|0.81704
11:42:24|0.81708
11:42:25|0.81693
11:42:26|0.81714
11:42:27|0.81712
11:42:28|0.81716
11:42:29|0.81717
11:42:30|0.8191
11:42:30|0.81897
11:42:33|0.81898
11:42:34|0.81897
11:42:35|0.81856
11:42:36|0.81863
11:42:37|0.81885
11:42:38|0.8187
11:42:39|0.81878
11:42:40|0.8188
11:42:41|0.8187
11:42:42|0.81878
11:42:44|0.81846
11:42:44|0.81822
11:42:46|0.81856
11:42:47|0.81823
11:42:48|0.81829
11:42:49|0.81792
11:42:50|0.81762
11:42:50|0.81728
11:42:51|0.81707
11:42:53|0.81707
11:42:53|0.81694
11:42:54|0.81694
11:42:56|0.81694
11:42:56|0.81694
11:42:57|0.81708
11:42:59|0.81729
11:43:00|0.81729
11:43:00|0.81729
11:43:02|0.81569
11:43:03|0.81727
11:43:03|0.81651
11:43:05|0.81753
11:43:06|0.81753
11:43:06|0.81808
11:43:08|0.81771
11:43:08|0.8177
11:43:10|0.81779
11:43:10|0.81779
11:43:12|0.81779
11:43:13|0.81779
11:43:13|0.81721
11:43:16|0.81665
11:43:16|0.81593
11:43:17|0.81593
11:43:18|0.8154
11:43:20|0.81561
11:43:20|0.8153
11:43:21|0.8153
11:43:22|0.8153
11:43:24|0.81521
11:43:25|0.81472
11:43:26|0.81441
11:43:27|0.81441
11:43:27|0.81441
11:43:28|0.81465
11:43:30|0.81443
11:43:31|0.81433
11:43:31|0.81427
11:43:32|0.81427
11:43:34|0.81424
11:43:36|0.81409
11:43:37|0.81392
11:43:39|0.81392
11:43:39|0.8136
11:43:41|0.81387
11:43:42|0.81361
11:43:43|0.81386
11:43:44|0.81386
11:43:45|0.81386
11:43:45|0.81388
11:43:47|0.81388
11:43:48|0.81414
11:43:49|0.81327
11:43:50|0.81323
11:43:51|0.8131
11:43:52|0.8131
11:43:54|0.81311
11:43:54|0.81311
11:43:56|0.81281
11:43:56|0.81233
11:43:58|0.81233
11:43:59|0.81256
11:43:59|0.81292
11:44:00|0.81292
11:44:01|0.81308
11:44:03|0.81308
11:44:04|0.81289
11:44:05|0.81257
11:44:06|0.81257
11:44:07|0.81297
11:44:08|0.81323
11:44:08|0.81323
11:44:10|0.81323
11:44:11|0.81346
11:44:12|0.81355
11:44:13|0.81297
11:44:14|0.81297
11:44:15|0.81297
11:44:16|0.81304
11:44:17|0.81304
11:44:18|0.81282
11:44:19|0.81282
11:44:20|0.81329
11:44:21|0.81372
11:44:22|0.8141
11:44:23|0.8141
11:44:24|0.81377
11:44:25|0.81377
11:44:26|0.81377
11:44:27|0.81377
11:44:28|0.81377
11:44:29|0.81372
11:44:30|0.81372
11:44:31|0.81444
11:44:32|0.81494
11:44:33|0.81494
11:44:35|0.81494
11:44:35|0.81524
11:44:37|0.81538
11:44:38|0.81538
11:44:39|0.81537
11:44:41|0.81537
11:44:42|0.81537
11:44:42|0.81556
11:44:43|0.81556
11:44:45|0.81556
11:44:45|0.81556
11:44:46|0.81486
11:44:48|0.81495
11:44:48|0.81536
11:44:49|0.81506
11:44:50|0.81506
11:44:52|0.81489
11:44:53|0.81489
11:44:53|0.81489
11:44:55|0.81483
11:44:56|0.81483
11:44:57|0.81483
11:44:58|0.81443
11:44:58|0.81464
11:45:00|0.81464
11:45:01|0.81508
11:45:03|0.81408
11:45:03|0.81385
11:45:04|0.81385
11:45:05|0.81371
11:45:06|0.81443
11:45:07|0.81443
11:45:09|0.81443
11:45:09|0.81443
11:45:10|0.81468
11:45:12|0.81468
11:45:12|0.81535
11:45:14|0.81535
11:45:14|0.81535
11:45:15|0.81535
11:45:17|0.81535
11:45:18|0.81535
11:45:18|0.81584
11:45:20|0.81584
11:45:20|0.81582
11:45:21|0.81582
11:45:22|0.81583
11:45:24|0.81583
11:45:24|0.81583
11:45:26|0.81583
11:45:26|0.81553
11:45:27|0.81553
11:45:28|0.81502
11:45:29|0.81484
11:45:31|0.81484
11:45:31|0.81484
11:45:32|0.814
11:45:33|0.814
11:45:36|0.814
11:45:36|0.814
11:45:38|0.81347
11:45:39|0.813
11:45:40|0.81235
11:45:41|0.81235
11:45:42|0.81235
11:45:43|0.81235
11:45:44|0.81224
11:45:46|0.81178
11:45:47|0.81199
11:45:48|0.81199
11:45:49|0.81199
11:45:50|0.81199
11:45:51|0.81199
11:45:52|0.81299
11:45:52|0.81292
11:45:54|0.81292
11:45:55|0.81296
11:45:55|0.81296
11:45:56|0.81296
11:45:58|0.81296
11:45:58|0.81296
11:46:00|0.81295
11:46:01|0.81295
11:46:02|0.81281
11:46:03|0.81297
11:46:04|0.81273
11:46:05|0.81193
11:46:06|0.81154
11:46:07|0.81225
11:46:08|0.81225
11:46:09|0.81225
11:46:10|0.81225
11:46:11|0.81225
11:46:12|0.81225
11:46:14|0.81225
11:46:14|0.81225
11:46:15|0.81224
11:46:16|0.81224
11:46:17|0.812
11:46:19|0.81219
11:46:19|0.81219
11:46:21|0.81249
11:46:21|0.81313
11:46:23|0.81313
11:46:23|0.81289
11:46:25|0.81289
11:46:25|0.81292
11:46:26|0.81292
11:46:27|0.81306
11:46:28|0.81289
11:46:29|0.81289
11:46:30|0.81316
11:46:31|0.81371
11:46:32|0.81371
11:46:33|0.81371
11:46:34|0.81371
11:46:36|0.81368
11:46:37|0.81368
11:46:39|0.81401
11:46:40|0.81404
11:46:41|0.81425
11:46:41|0.81456
11:46:42|0.81505
11:46:44|0.81498
11:46:44|0.81498
11:46:46|0.81498
11:46:47|0.81463
11:46:47|0.81463
11:46:49|0.81463
11:46:50|0.81463
11:46:51|0.81463
11:46:51|0.81463
11:46:53|0.81463
11:46:54|0.81449
11:46:55|0.81344
11:46:56|0.81353
11:46:57|0.81353
11:46:58|0.81353
11:46:59|0.81299
11:47:00|0.81299
11:47:01|0.81309
11:47:02|0.81297
11:47:03|0.81297
11:47:04|0.81265
11:47:05|0.81217
11:47:06|0.81217
11:47:07|0.81217
11:47:08|0.81311
11:47:09|0.81298
11:47:10|0.81298
11:47:11|0.81298
11:47:12|0.81298
11:47:13|0.81285
11:47:14|0.81285
11:47:15|0.81287
11:47:16|0.8128
11:47:18|0.8128
11:47:18|0.8128
11:47:19|0.81217
11:47:20|0.81218
11:47:21|0.81218
11:47:22|0.81218
11:47:23|0.81218
11:47:24|0.81218
11:47:25|0.81244
11:47:26|0.81244
11:47:27|0.81244
11:47:28|0.81201
11:47:30|0.81201
11:47:30|0.81201
11:47:32|0.81201
11:47:32|0.81201
11:47:33|0.81201
11:47:34|0.81209
11:47:35|0.81209
11:47:36|0.81209
11:47:38|0.81209
11:47:40|0.81209
11:47:41|0.81174
11:47:42|0.811
11:47:42|0.811
11:47:44|0.81121
11:47:45|0.81121
11:47:46|0.81125
11:47:47|0.81125
11:47:48|0.81137
11:47:49|0.81185
11:47:50|0.81185
11:47:51|0.81284
11:47:53|0.81283
11:47:54|0.81283
11:47:55|0.81329
11:47:56|0.81333
11:47:57|0.81359
11:47:58|0.81359
11:47:59|0.81359
11:48:00|0.81334
11:48:01|0.81334
11:48:02|0.81334
11:48:03|0.81361
11:48:04|0.81397
11:48:05|0.81524
11:48:06|0.81501
11:48:07|0.81539
11:48:08|0.8154
11:48:09|0.8154
11:48:11|0.8154
11:48:12|0.8154
11:48:13|0.81458
11:48:14|0.81458
11:48:15|0.8148
11:48:16|0.81488
11:48:17|0.81434
11:48:18|0.81434
11:48:19|0.81434
11:48:20|0.81434
11:48:21|0.81434
11:48:22|0.81447
11:48:23|0.81493
11:48:23|0.81433
11:48:25|0.81433
11:48:26|0.81433
11:48:27|0.81433
11:48:28|0.81433
11:48:29|0.81433
11:48:30|0.81433
11:48:31|0.81433
11:48:32|0.81394
11:48:33|0.81407
11:48:34|0.81475
11:48:35|0.81472
11:48:36|0.81472
11:48:38|0.81472
11:48:39|0.81465
11:48:41|0.81465
11:48:42|0.81465
11:48:43|0.81465
11:48:44|0.81465
11:48:45|0.81465
11:48:46|0.81465
11:48:47|0.81465
11:48:48|0.81465
11:48:49|0.81465
11:48:50|0.81465
11:48:51|0.81455
11:48:52|0.81397
11:48:53|0.81397
11:48:54|0.81397
11:48:55|0.81388
11:48:57|0.81359
11:48:58|0.81313
11:48:59|0.81338
11:49:00|0.81338
11:49:01|0.81338
11:49:02|0.81284
11:49:03|0.81284
11:49:04|0.81282
11:49:05|0.81282
11:49:06|0.81274
11:49:07|0.81273
11:49:08|0.81273
11:49:09|0.81273
11:49:10|0.81369
11:49:11|0.81369
11:49:12|0.81369
11:49:13|0.81369
11:49:14|0.81471
11:49:15|0.81471
11:49:16|0.81493
11:49:17|0.81493
11:49:18|0.81457
11:49:19|0.81457
11:49:20|0.81457
11:49:21|0.81457
11:49:22|0.81457
11:49:23|0.81472
11:49:25|0.81472
11:49:25|0.81472
11:49:26|0.8152
11:49:27|0.8152
11:49:29|0.81505
11:49:29|0.81505
11:49:30|0.81557
11:49:32|0.81559
11:49:32|0.81559
11:49:34|0.81613
11:49:34|0.81569
11:49:36|0.81569
11:49:36|0.81608
11:49:37|0.81591
11:49:39|0.81591
11:49:41|0.81601
11:49:41|0.81601
11:49:42|0.81649
11:49:44|0.81648
11:49:45|0.81648
11:49:46|0.81648
11:49:47|0.81603
11:49:48|0.81603
11:49:49|0.81603
11:49:50|0.81603
11:49:51|0.81603
11:49:51|0.81603
11:49:53|0.81603
11:49:54|0.81641
11:49:55|0.81641
11:49:56|0.81641
11:49:57|0.81641
11:49:58|0.81648
11:49:59|0.81648
11:50:00|0.81648
11:50:01|0.81594
11:50:02|0.81515
11:50:04|0.8154
11:50:05|0.81604
11:50:06|0.81607
11:50:07|0.81607
11:50:08|0.8165
11:50:09|0.8165
11:50:09|0.81659
11:50:11|0.81686
11:50:12|0.81686
11:50:13|0.81686
11:50:14|0.81686
11:50:15|0.81686
11:50:16|0.81686
11:50:17|0.81706
11:50:18|0.81617
11:50:19|0.81587
11:50:20|0.81587
11:50:21|0.81643
11:50:22|0.81654
11:50:23|0.81671
11:50:24|0.81674
11:50:25|0.8171
11:50:26|0.81691
11:50:27|0.81603
11:50:28|0.81536
11:50:29|0.81536
11:50:30|0.81645
11:50:31|0.81607
11:50:32|0.81678
11:50:33|0.81678
11:50:34|0.81678
11:50:35|0.81663
11:50:36|0.81663
11:50:37|0.81663
11:50:38|0.81663
11:50:39|0.81725
11:50:40|0.81711
11:50:41|0.81732
11:50:42|0.81732
11:50:43|0.81697
11:50:44|0.81667
11:50:45|0.8165
11:50:46|0.8165
11:50:47|0.81641
11:50:48|0.81641
11:50:49|0.81642
11:50:50|0.81586
11:50:51|0.81521
11:50:52|0.81599
11:50:53|0.81599
11:50:54|0.81599
11:50:56|0.81459
11:50:57|0.81441
11:50:58|0.81441
11:50:59|0.81441
11:51:00|0.81441
11:51:02|0.81348
11:51:02|0.8133
11:51:03|0.8133
11:51:04|0.81448
11:51:05|0.81448
11:51:07|0.81424
11:51:07|0.81424
11:51:09|0.81424
11:51:11|0.81359
11:51:11|0.81359
11:51:12|0.81404
11:51:13|0.81417
11:51:14|0.81417
11:51:15|0.81337
11:51:16|0.81362
11:51:17|0.81394
11:51:18|0.81355
11:51:20|0.81333
11:51:21|0.81333
11:51:21|0.81333
11:51:23|0.81376
11:51:24|0.8136
11:51:24|0.8136
11:51:26|0.81413
11:51:27|0.81413
11:51:28|0.81413
11:51:29|0.81413
11:51:30|0.81403
11:51:31|0.81313
11:51:32|0.81313
11:51:33|0.81217
11:51:34|0.81271
11:51:35|0.81261
11:51:36|0.81261
11:51:37|0.81263
11:51:38|0.81263
11:51:39|0.81263
11:51:40|0.81263
11:51:42|0.81254
11:51:43|0.81254
11:51:43|0.81254
11:51:46|0.81241
11:51:47|0.81253
11:51:48|0.81253
11:51:48|0.81253
11:51:50|0.81253
11:51:50|0.81253
11:51:52|0.812
11:51:53|0.812
11:51:54|0.812
11:51:56|0.81233
11:51:56|0.81233
11:51:58|0.81341
11:51:59|0.81341
11:52:00|0.81341
11:52:01|0.81341
11:52:02|0.81315
11:52:03|0.81364
11:52:04|0.81364
11:52:05|0.81416
11:52:06|0.81416
11:52:07|0.81477
11:52:08|0.81477
11:52:09|0.81478
11:52:10|0.81478
11:52:11|0.81478
11:52:12|0.81408
11:52:13|0.81408
11:52:14|0.81408
11:52:15|0.81395
11:52:16|0.81395
11:52:17|0.81398
11:52:19|0.81398
11:52:19|0.81398
11:52:20|0.81353
11:52:22|0.81351
11:52:23|0.81345
11:52:24|0.81345
11:52:24|0.81345
11:52:26|0.81345
11:52:27|0.81345
11:52:28|0.81345
11:52:29|0.81341
11:52:30|0.81341
11:52:30|0.81341
11:52:32|0.81341
11:52:33|0.81341
11:52:34|0.81341
11:52:35|0.81341
11:52:36|0.81341
11:52:37|0.81348
11:52:38|0.81348
11:52:39|0.81395
11:52:40|0.81385
11:52:41|0.81385
11:52:43|0.81385
11:52:44|0.81385
11:52:45|0.81358
11:52:46|0.81358
11:52:47|0.81344
11:52:48|0.81344
11:52:50|0.8133
11:52:51|0.8133
11:52:51|0.8131
11:52:53|0.8131
11:52:54|0.8131
11:52:54|0.8131
11:52:55|0.81322
11:52:57|0.81405
11:52:57|0.81405
11:52:59|0.81405
11:53:00|0.81405
11:53:01|0.81393
11:53:02|0.81393
11:53:03|0.81339
11:53:05|0.81321
11:53:05|0.81311
11:53:06|0.81311
11:53:08|0.81303
11:53:08|0.81281
11:53:09|0.81318
11:53:10|0.81318
11:53:11|0.81329
11:53:12|0.81329
11:53:13|0.81329
11:53:15|0.81329
11:53:16|0.81351
11:53:16|0.81365
11:53:18|0.81365
11:53:18|0.81365
11:53:19|0.81365
11:53:20|0.81384
11:53:22|0.81469
11:53:23|0.81469
11:53:24|0.81527
11:53:24|0.81538
11:53:26|0.81538
11:53:27|0.81531
11:53:28|0.81505
11:53:29|0.81505
11:53:30|0.81505
11:53:31|0.81473
11:53:32|0.81425
11:53:33|0.81409
11:53:34|0.81409
11:53:35|0.81409
11:53:36|0.81409
11:53:37|0.81363
11:53:38|0.81363
11:53:39|0.81363
11:53:40|0.81363
11:53:41|0.81363
11:53:42|0.81363
11:53:44|0.81363
11:53:45|0.81354
11:53:46|0.81354
11:53:47|0.81373
11:53:49|0.81354
11:53:50|0.81354
11:53:51|0.81354
11:53:52|0.81354
11:53:53|0.81354
11:53:53|0.81354
11:53:54|0.81354
11:53:55|0.81347
11:53:57|0.81347
11:53:57|0.81399
11:53:59|0.81399
11:53:59|0.81399
11:54:00|0.81399
11:54:02|0.81399
11:54:03|0.81385
11:54:04|0.81385
11:54:04|0.81314
11:54:05|0.81314
11:54:06|0.81226
11:54:08|0.81226
11:54:08|0.81226
11:54:09|0.81226
11:54:11|0.81226
11:54:11|0.81226
11:54:12|0.81226
11:54:13|0.81226
11:54:15|0.81226
11:54:15|0.81292
11:54:16|0.81311
11:54:17|0.81311
11:54:18|0.81311
11:54:20|0.81311
11:54:20|0.81311
11:54:21|0.81372
11:54:23|0.8136
11:54:23|0.8136
11:54:24|0.81413
11:54:25|0.81413
11:54:26|0.81409
11:54:28|0.81409
11:54:29|0.81409
11:54:30|0.81409
11:54:30|0.81432
11:54:31|0.81432
11:54:33|0.81462
11:54:33|0.81462
11:54:34|0.81462
11:54:36|0.81462
11:54:36|0.81482
11:54:37|0.81482
11:54:38|0.81482
11:54:40|0.81482
11:54:41|0.81482
11:54:42|0.81449
11:54:43|0.81449
11:54:43|0.81449
11:54:45|0.81449
11:54:47|0.81449
11:54:48|0.8146
11:54:49|0.8146
11:54:50|0.8146
11:54:51|0.8153
11:54:52|0.8153
11:54:53|0.8153
11:54:54|0.81566
11:54:55|0.81558
11:54:57|0.81579
11:54:58|0.81579
11:54:59|0.81579
11:55:00|0.81579
11:55:01|0.81579
11:55:02|0.81579
11:55:03|0.81579
11:55:03|0.81617
11:55:04|0.81699
11:55:05|0.81683
11:55:06|0.817
11:55:07|0.81699
11:55:09|0.81699
11:55:09|0.817
11:55:11|0.817
11:55:12|0.817
11:55:13|0.81689
11:55:14|0.81626
11:55:15|0.81626
11:55:16|0.81626
11:55:17|0.81627
11:55:18|0.81637
11:55:19|0.81671
11:55:20|0.81671
11:55:21|0.81668
11:55:22|0.81676
11:55:23|0.81702
11:55:24|0.81702
11:55:25|0.81748
11:55:26|0.81748
11:55:27|0.81728
11:55:28|0.81729
11:55:29|0.81729
11:55:30|0.81796
11:55:31|0.81796
11:55:32|0.81744
11:55:33|0.81744
11:55:34|0.81763
11:55:35|0.81768
11:55:36|0.81768
11:55:37|0.81768
11:55:38|0.818
11:55:39|0.81823
11:55:40|0.81794
11:55:41|0.81794
11:55:42|0.81794
11:55:43|0.81794
11:55:44|0.81795
11:55:46|0.81822
11:55:47|0.81822
11:55:49|0.81822
11:55:49|0.81822
11:55:51|0.81833
11:55:52|0.81821
11:55:52|0.818
11:55:54|0.818
11:55:54|0.818
11:55:56|0.818
11:55:57|0.818
11:55:57|0.81813
11:55:58|0.81805
11:55:59|0.81778
11:56:00|0.81778
11:56:01|0.81778
11:56:03|0.818
11:56:04|0.81776
11:56:04|0.81776
11:56:06|0.81776
11:56:06|0.81705
11:56:08|0.81656
11:56:08|0.81642
11:56:10|0.81657
11:56:11|0.81657
11:56:12|0.81657
11:56:13|0.81657
11:56:14|0.81657
11:56:15|0.81642
11:56:16|0.8166
11:56:18|0.8166
11:56:18|0.81612
11:56:20|0.81612
11:56:20|0.81612
11:56:21|0.81604
11:56:22|0.81596
11:56:23|0.81596
11:56:24|0.81596
11:56:25|0.81596
11:56:26|0.81596
11:56:27|0.81596
11:56:29|0.81596
11:56:29|0.81596
11:56:31|0.81598
11:56:32|0.81604
11:56:33|0.81628
11:56:34|0.81628
11:56:35|0.81675
11:56:36|0.81719
11:56:36|0.81704
11:56:38|0.81704
11:56:38|0.81722
11:56:40|0.81722
11:56:41|0.81722
11:56:42|0.81722
11:56:43|0.81722
11:56:44|0.81719
11:56:45|0.81726
11:56:46|0.81739
11:56:48|0.81739
11:56:49|0.81739
11:56:50|0.8172
11:56:51|0.81704
11:56:52|0.81704
11:56:53|0.81704
11:56:54|0.81627
11:56:55|0.81627
11:56:55|0.81627
11:56:57|0.81627
11:56:58|0.81627
11:56:59|0.8168
11:57:00|0.81673
11:57:01|0.81673
11:57:03|0.81673
11:57:04|0.81642
11:57:04|0.81642
11:57:05|0.8166
11:57:07|0.81643
11:57:07|0.81643
11:57:08|0.81643
11:57:10|0.81643
11:57:11|0.81617
11:57:11|0.81617
11:57:13|0.81719
11:57:13|0.81719
11:57:14|0.8175
11:57:15|0.8175
11:57:16|0.81802
11:57:18|0.81802
11:57:18|0.81845
11:57:19|0.81801
11:57:21|0.81801
11:57:21|0.81807
11:57:22|0.81807
11:57:23|0.81807
11:57:24|0.81807
11:57:25|0.81807
11:57:27|0.81836
11:57:28|0.81807
11:57:28|0.81807
11:57:29|0.81807
11:57:30|0.81807
11:57:31|0.81754
11:57:32|0.81778
11:57:33|0.81778
11:57:35|0.81778
11:57:36|0.81778
11:57:37|0.81778
11:57:38|0.81778
11:57:38|0.81778
11:57:40|0.81772
11:57:40|0.81772
11:57:41|0.81772
11:57:43|0.81772
11:57:44|0.81772
11:57:44|0.81738
11:57:45|0.81738
11:57:47|0.81738
11:57:48|0.81738
11:57:49|0.8173
11:57:50|0.8173
11:57:51|0.8173
11:57:52|0.8173
11:57:53|0.8173
11:57:54|0.8173
11:57:55|0.8173
11:57:56|0.81729
11:57:57|0.81753
11:57:59|0.81753
11:57:59|0.81714
11:58:00|0.81689
11:58:01|0.81689
11:58:03|0.81689
11:58:04|0.81689
11:58:04|0.81689
11:58:05|0.81689
11:58:06|0.81684
11:58:08|0.81672
11:58:08|0.81672
11:58:09|0.81672
11:58:11|0.81672
11:58:12|0.81672
11:58:13|0.81672
11:58:14|0.81687
11:58:15|0.81687
11:58:16|0.81699
11:58:17|0.81699
11:58:19|0.81736
11:58:20|0.81736
11:58:20|0.81736
11:58:21|0.81736
11:58:23|0.81736
11:58:23|0.81764
11:58:24|0.81764
11:58:26|0.81764
11:58:26|0.81764
11:58:27|0.81764
11:58:29|0.81764
11:58:30|0.81764
11:58:31|0.81764
11:58:32|0.81764
11:58:33|0.81841
11:58:34|0.81858
11:58:35|0.81858
11:58:36|0.81841
11:58:37|0.81841
11:58:38|0.81825
11:58:39|0.81825
11:58:41|0.81825
11:58:42|0.81856
11:58:42|0.81856
11:58:43|0.81913
11:58:44|0.81913
11:58:45|0.81938
11:58:47|0.81949
11:58:47|0.81947
11:58:48|0.81945
11:58:49|0.81945
11:58:51|0.81919
11:58:52|0.81908
11:58:53|0.81908
11:58:54|0.81905
11:58:55|0.81905
11:58:56|0.81905
11:58:58|0.81905
11:58:59|0.81905
11:59:00|0.81905
11:59:00|0.81825
11:59:02|0.81825
11:59:03|0.81824
11:59:04|0.81772
11:59:05|0.81772
11:59:06|0.81772
11:59:07|0.81832
11:59:09|0.81832
11:59:09|0.81832
11:59:10|0.81883
11:59:12|0.81883
11:59:12|0.81904
11:59:14|0.81904
11:59:14|0.81862
11:59:16|0.81891
11:59:17|0.81895
11:59:18|0.81895
11:59:19|0.81895
11:59:20|0.81865
11:59:21|0.81865
11:59:21|0.81822
11:59:24|0.81925
11:59:24|0.81925
11:59:26|0.81925
11:59:27|0.81925
11:59:27|0.81925
11:59:28|0.81925
11:59:30|0.81889
11:59:31|0.81889
11:59:31|0.81933
11:59:32|0.81933
11:59:33|0.81933
11:59:34|0.81933
11:59:36|0.81933
11:59:37|0.81933
11:59:37|0.81889
11:59:38|0.81889
11:59:40|0.81889
11:59:40|0.81866
11:59:41|0.81866
11:59:42|0.81866
11:59:43|0.81866
11:59:45|0.81866
11:59:46|0.81866
11:59:46|0.81881
11:59:48|0.81881
11:59:49|0.81859
11:59:50|0.81859
11:59:52|0.81859
11:59:53|0.81859
11:59:54|0.81878
11:59:55|0.81878
11:59:56|0.81868
11:59:57|0.81868
11:59:59|0.81868
12:00:00|0.81868
12:00:01|0.81868
12:00:02|0.81885
12:00:03|0.81885
12:00:05|0.81885
12:00:05|0.81911
12:00:07|0.819
12:00:09|0.817
12:00:09|0.817
12:00:10|0.817
12:00:11|0.81731
12:00:12|0.81657
12:00:13|0.8167
12:00:15|0.8167
12:00:15|0.81672
12:00:16|0.81672
12:00:18|0.81757
12:00:19|0.81757
12:00:19|0.81749
12:00:21|0.81728
12:00:21|0.81728
12:00:22|0.81742
12:00:23|0.81742
12:00:24|0.81722
12:00:25|0.81722
12:00:26|0.81722
12:00:27|0.81741
12:00:28|0.81738
12:00:29|0.81742
12:00:30|0.81742
12:00:32|0.81699
12:00:32|0.8175
12:00:33|0.81762
12:00:34|0.81782
12:00:35|0.81783
12:00:37|0.81801
12:00:38|0.81899
12:00:38|0.81899
12:00:39|0.81899
12:00:40|0.81832
12:00:42|0.81876
12:00:43|0.81881
12:00:44|0.81883
12:00:45|0.81902
12:00:46|0.81916
12:00:46|0.8193
12:00:47|0.8195
12:00:49|0.81983
12:00:51|0.81967
12:00:51|0.81967
12:00:52|0.81947
12:00:54|0.81947
12:00:54|0.81983
12:00:56|0.81957
12:00:57|0.81983
12:00:59|0.81989
12:01:00|0.81989
12:01:00|0.82
12:01:02|0.81999
12:01:03|0.81999
12:01:03|0.82024
12:01:04|0.82117
12:01:05|0.82163
12:01:07|0.82216
12:01:08|0.82261
12:01:09|0.82261
12:01:09|0.82269
12:01:11|0.8221
12:01:11|0.82197
12:01:12|0.82197
12:01:14|0.82237
12:01:14|0.82237
12:01:16|0.82225
12:01:17|0.82237
12:01:17|0.82225
12:01:18|0.82237
12:01:19|0.82237
12:01:21|0.82237
12:01:22|0.8223
12:01:23|0.82212
12:01:24|0.82212
12:01:24|0.82212
12:01:26|0.82212
12:01:27|0.82212
12:01:28|0.82212
12:01:29|0.82368
12:01:29|0.82368
12:01:30|0.82368
12:01:32|0.82369
12:01:33|0.82391
12:01:34|0.82391
12:01:34|0.82332
12:01:36|0.82402
12:01:37|0.8237
12:01:38|0.82367
12:01:39|0.82352
12:01:40|0.82353
12:01:41|0.82354
12:01:42|0.82312
12:01:43|0.82294
12:01:44|0.82297
12:01:45|0.82297
12:01:46|0.82266
12:01:47|0.82266
12:01:48|0.82271
12:01:49|0.82302
12:01:50|0.82302
12:01:52|0.82302
12:01:52|0.82232
12:01:54|0.82232
12:01:54|0.82229
12:01:57|0.82188
12:01:57|0.82165
12:01:59|0.82194
12:02:00|0.82217
12:02:00|0.82217
12:02:01|0.82202
12:02:03|0.82113
12:02:04|0.82065
12:02:04|0.82098
12:02:05|0.82137
12:02:06|0.82196
12:02:07|0.82222
12:02:09|0.82222
12:02:10|0.82253
12:02:10|0.82224
12:02:12|0.82264
12:02:13|0.82276
12:02:14|0.82334
12:02:14|0.82334
12:02:15|0.82304
12:02:16|0.82358
12:02:18|0.82358
12:02:18|0.82358
12:02:20|0.82289
12:02:20|0.82284
12:02:21|0.82284
12:02:22|0.82302
12:02:23|0.82302
12:02:25|0.82349
12:02:25|0.82399
12:02:26|0.82424
12:02:27|0.82447
12:02:28|0.82444
12:02:29|0.82444
12:02:30|0.82444
12:02:31|0.82407
12:02:33|0.82407
12:02:34|0.82475
12:02:35|0.82475
12:02:35|0.82358
12:02:36|0.82313
12:02:37|0.82313
12:02:39|0.82335
12:02:40|0.82335
12:02:41|0.82241
12:02:42|0.82153
12:02:43|0.82153
12:02:44|0.82165
12:02:45|0.82146
12:02:46|0.82146
12:02:47|0.82146
12:02:48|0.82154
12:02:49|0.82154
12:02:50|0.82178
12:02:51|0.82186
12:02:52|0.82186
12:02:54|0.82126
12:02:55|0.82144
12:02:56|0.82154
12:02:57|0.82162
12:02:58|0.82218
12:02:58|0.82289
12:02:59|0.82289
12:03:01|0.82266
12:03:01|0.82191
12:03:02|0.82191
12:03:04|0.82191
12:03:05|0.82209
12:03:07|0.82274
12:03:08|0.82288
12:03:09|0.82351
12:03:09|0.82351
12:03:10|0.82287
12:03:11|0.82198
12:03:13|0.82198
12:03:14|0.82266
12:03:15|0.8225
12:03:16|0.8225
12:03:17|0.8225
12:03:18|0.8225
12:03:18|0.82228
12:03:20|0.82228
12:03:21|0.82228
12:03:22|0.82194
12:03:23|0.82178
12:03:24|0.82196
12:03:25|0.82196
12:03:26|0.82196
12:03:27|0.8215
12:03:28|0.82033
12:03:29|0.82033
12:03:30|0.82056
12:03:31|0.82024
12:03:32|0.82
12:03:33|0.81981
12:03:34|0.81981
12:03:35|0.81952
12:03:36|0.81952
12:03:37|0.81918
12:03:38|0.81933
12:03:39|0.81933
12:03:41|0.81933
12:03:42|0.8197
12:03:42|0.81974
12:03:43|0.81974
12:03:44|0.81966
12:03:45|0.81966
12:03:46|0.81966
12:03:47|0.81966
12:03:48|0.81933
12:03:49|0.81933
12:03:50|0.81885
12:03:52|0.81885
12:03:53|0.81885
12:03:55|0.81899
12:03:55|0.81899
12:03:57|0.81871
12:03:58|0.81872
12:03:59|0.81872
12:04:00|0.8187
12:04:01|0.8187
12:04:03|0.81848
12:04:03|0.81748
12:04:05|0.81688
12:04:05|0.8163
12:04:07|0.8163
12:04:08|0.81459
12:04:09|0.81514
12:04:10|0.81501
12:04:11|0.81502
12:04:12|0.81502
12:04:13|0.81481
12:04:14|0.81481
12:04:14|0.81455
12:04:16|0.81534
12:04:17|0.81497
12:04:18|0.81497
12:04:19|0.81483
12:04:20|0.8171
12:04:21|0.81751
12:04:22|0.8176
12:04:23|0.8176
12:04:24|0.81792
12:04:25|0.81761
12:04:26|0.81761
12:04:27|0.81839
12:04:28|0.81839
12:04:29|0.81833
12:04:30|0.81732
12:04:31|0.81804
12:04:32|0.81782
12:04:33|0.81729
12:04:34|0.81729
12:04:35|0.81748
12:04:36|0.81748
12:04:37|0.81728
12:04:38|0.81728
12:04:40|0.81728
12:04:40|0.81825
12:04:41|0.81858
12:04:43|0.8182
12:04:43|0.8182
12:04:45|0.8182
12:04:45|0.81834
12:04:47|0.81768
12:04:48|0.81787
12:04:49|0.81787
12:04:49|0.81768
12:04:50|0.81784
12:04:52|0.81784
12:04:53|0.81784
12:04:55|0.81791
12:04:55|0.81786
12:04:57|0.81872
12:04:57|0.81872
12:04:59|0.81872
12:04:59|0.81874
12:05:01|0.81866
12:05:01|0.81849
12:05:03|0.81833
12:05:03|0.81833
12:05:05|0.81739
12:05:06|0.81755
12:05:07|0.81755
12:05:08|0.81784
12:05:09|0.81788
12:05:10|0.81788
12:05:11|0.81771
12:05:12|0.81771
12:05:13|0.81771
12:05:14|0.81723
12:05:15|0.81723
12:05:16|0.81723
12:05:17|0.81755
12:05:18|0.81755
12:05:20|0.81755
12:05:21|0.81755
12:05:21|0.81739
12:05:23|0.81739
12:05:23|0.81739
12:05:25|0.81807
12:05:26|0.81807
12:05:26|0.81745
12:05:28|0.81714
12:05:29|0.81714
12:05:30|0.8172
12:05:31|0.81721
12:05:32|0.81686
12:05:33|0.81637
12:05:34|0.81637
12:05:35|0.81637
12:05:36|0.81607
12:05:37|0.81566
12:05:38|0.81564
12:05:39|0.81598
12:05:40|0.81598
12:05:41|0.81578
12:05:42|0.81597
12:05:43|0.81597
12:05:44|0.81597
12:05:45|0.81501
12:05:46|0.8146
12:05:47|0.8146
12:05:48|0.8146
12:05:49|0.81455
12:05:50|0.81455
12:05:51|0.81455
12:05:52|0.81471
12:05:53|0.81528
12:05:54|0.81532
12:05:55|0.81532
12:05:57|0.81532
12:05:58|0.81535
12:05:59|0.81517
12:05:59|0.8152
12:06:00|0.8152
12:06:01|0.8152
12:06:02|0.81516
12:06:03|0.81542
12:06:04|0.81542
12:06:06|0.81542
12:06:07|0.81581
12:06:08|0.81594
12:06:08|0.81594
12:06:10|0.81594
12:06:10|0.81594
12:06:12|0.81594
12:06:13|0.81594
12:06:14|0.81619
12:06:15|0.81507
12:06:16|0.81507
12:06:17|0.81475
12:06:18|0.81475
12:06:19|0.81475
12:06:20|0.81504
12:06:21|0.81504
12:06:22|0.81504
12:06:24|0.81499
12:06:25|0.81562
12:06:26|0.81514
12:06:27|0.81486
12:06:27|0.81486
12:06:29|0.81486
12:06:30|0.81486
12:06:31|0.81486
12:06:31|0.81486
12:06:32|0.81486
12:06:34|0.81486
12:06:35|0.81429
12:06:36|0.81429
12:06:37|0.81429
12:06:38|0.81406
12:06:39|0.814
12:06:40|0.814
12:06:41|0.81352
12:06:43|0.81352
12:06:44|0.81352
12:06:45|0.81352
12:06:45|0.81435
12:06:46|0.81435
12:06:47|0.81411
12:06:48|0.81411
12:06:49|0.81411
12:06:50|0.81411
12:06:51|0.81404
12:06:52|0.81404
12:06:53|0.81386
12:06:55|0.81384
12:06:55|0.81379
12:06:57|0.81363
12:06:58|0.81363
12:06:59|0.81387
12:07:00|0.81387
12:07:01|0.81387
12:07:02|0.81378
12:07:04|0.81363
12:07:05|0.81375
12:07:06|0.81375
12:07:06|0.81375
12:07:08|0.81375
12:07:09|0.81375
12:07:10|0.81375
12:07:11|0.81375
12:07:12|0.81203
12:07:13|0.81203
12:07:14|0.81203
12:07:15|0.8125
12:07:16|0.81265
12:07:17|0.81265
12:07:18|0.81243
12:07:19|0.812
12:07:20|0.81223
12:07:21|0.81213
12:07:22|0.81213
12:07:23|0.81213
12:07:24|0.81265
12:07:25|0.81265
12:07:26|0.81239
12:07:27|0.81239
12:07:28|0.81239
12:07:29|0.81205
12:07:30|0.81205
12:07:32|0.81091
12:07:32|0.81091
12:07:33|0.81079
12:07:35|0.81079
12:07:35|0.81091
12:07:36|0.81091
12:07:38|0.81121
12:07:38|0.81124
12:07:40|0.81124
12:07:41|0.81124
12:07:41|0.81124
12:07:42|0.81124
12:07:43|0.81129
12:07:44|0.81061
12:07:46|0.81106
12:07:47|0.8115
12:07:48|0.81108
12:07:48|0.81108
12:07:50|0.81108
12:07:50|0.81108
12:07:52|0.81108
12:07:52|0.81151
12:07:54|0.8115
12:07:54|0.8115
12:07:56|0.81151
12:07:57|0.81151
12:07:57|0.81211
12:07:58|0.81269
12:08:00|0.81278
12:08:00|0.81278
12:08:02|0.81296
12:08:04|0.81418
12:08:04|0.81418
12:08:06|0.81245
12:08:06|0.81267
12:08:07|0.81238
12:08:09|0.81222
12:08:09|0.81244
12:08:10|0.81247
12:08:11|0.81247
12:08:12|0.81247
12:08:14|0.81296
12:08:15|0.81326
12:08:16|0.81367
12:08:17|0.81368
12:08:18|0.81373
12:08:19|0.81319
12:08:20|0.81275
12:08:21|0.81275
12:08:22|0.81253
12:08:22|0.81253
12:08:24|0.81253
12:08:25|0.81249
12:08:26|0.81269
12:08:26|0.81269
12:08:27|0.81269
12:08:29|0.81269
12:08:30|0.81329
12:08:30|0.81329
12:08:32|0.81308
12:08:33|0.81308
12:08:33|0.81308
12:08:34|0.81438
12:08:36|0.81438
12:08:37|0.81438
12:08:38|0.81403
12:08:39|0.81403
12:08:40|0.81403
12:08:42|0.81403
12:08:43|0.81428
12:08:43|0.81428
12:08:45|0.81428
12:08:45|0.81493
12:08:46|0.81486
12:08:47|0.81494
12:08:48|0.81471
12:08:49|0.81471
12:08:50|0.81471
12:08:51|0.81471
12:08:52|0.81535
12:08:53|0.81528
12:08:54|0.81528
12:08:55|0.81528
12:08:56|0.81554
12:08:58|0.81558
12:08:59|0.81564
12:09:00|0.81564
12:09:02|0.81564
12:09:02|0.81583
12:09:03|0.81583
12:09:04|0.81454
12:09:05|0.81478
12:09:06|0.81478
12:09:07|0.81478
12:09:09|0.81452
12:09:10|0.81452
12:09:11|0.81448
12:09:12|0.81516
12:09:13|0.81516
12:09:14|0.81516
12:09:15|0.81516
12:09:16|0.81487
12:09:18|0.81397
12:09:18|0.81399
12:09:19|0.81399
12:09:20|0.81399
12:09:21|0.81399
12:09:22|0.81376
12:09:23|0.81376
12:09:24|0.81376
12:09:25|0.81376
12:09:26|0.81376
12:09:28|0.81377
12:09:29|0.81377
12:09:29|0.81377
12:09:30|0.81377
12:09:31|0.81377
12:09:32|0.81427
12:09:33|0.81427
12:09:34|0.81397
12:09:35|0.81397
12:09:37|0.81433
12:09:38|0.81433
12:09:38|0.81458
12:09:39|0.81458
12:09:40|0.81412
12:09:41|0.81412
12:09:42|0.81412
12:09:43|0.81412
12:09:44|0.81412
12:09:45|0.81412
12:09:47|0.81401
12:09:47|0.81401
12:09:49|0.81401
12:09:49|0.8143
12:09:50|0.8143
12:09:51|0.814
12:09:52|0.81415
12:09:53|0.81415
12:09:54|0.81415
12:09:55|0.81415
12:09:56|0.81425
12:09:57|0.81425
12:09:59|0.81425
12:10:00|0.81425
12:10:01|0.81425
12:10:03|0.81425
12:10:05|0.81284
12:10:06|0.81242
12:10:06|0.81242
12:10:07|0.81242
12:10:09|0.81217
12:10:10|0.81217
12:10:11|0.81237
12:10:12|0.81236
12:10:13|0.81257
12:10:14|0.81257
12:10:15|0.81214
12:10:16|0.81214
12:10:17|0.81219
12:10:18|0.81219
12:10:19|0.81176
12:10:20|0.81131
12:10:21|0.81176
12:10:22|0.81178
12:10:23|0.81179
12:10:24|0.81242
12:10:26|0.81228
12:10:27|0.8118
12:10:27|0.81232
12:10:28|0.81236
12:10:29|0.81236
12:10:31|0.81284
12:10:31|0.81313
12:10:32|0.81253
12:10:34|0.81253
12:10:35|0.81253
12:10:36|0.81252
12:10:36|0.81208
12:10:37|0.81208
12:10:39|0.81288
12:10:40|0.8129
12:10:41|0.8129
12:10:41|0.8129
12:10:43|0.81283
12:10:44|0.81283
12:10:45|0.81214
12:10:46|0.81181
12:10:47|0.81242
12:10:48|0.81224
12:10:49|0.81201
12:10:50|0.8125
12:10:51|0.8125
12:10:52|0.8125
12:10:53|0.8125
12:10:54|0.8125
12:10:55|0.8125
12:10:56|0.8125
12:10:57|0.81211
12:10:58|0.8119
12:10:59|0.8119
12:11:00|0.81153
12:11:01|0.81153
12:11:02|0.81153
12:11:04|0.81153
12:11:05|0.81134
12:11:06|0.81134
12:11:07|0.8121
12:11:08|0.8121
12:11:10|0.81226
12:11:10|0.81226
12:11:11|0.81226
12:11:12|0.81226
12:11:14|0.81115
12:11:15|0.81115
12:11:16|0.81085
12:11:16|0.81084
12:11:18|0.81084
12:11:19|0.81061
12:11:19|0.81061
12:11:20|0.81061
12:11:22|0.81055
12:11:23|0.81098
12:11:24|0.81098
12:11:25|0.81098
12:11:26|0.81051
12:11:27|0.81024
12:11:27|0.81048
12:11:28|0.81048
12:11:30|0.81106
12:11:30|0.81116
12:11:32|0.81109
12:11:33|0.81126
12:11:34|0.81122
12:11:35|0.81122
12:11:36|0.81122
12:11:37|0.81122
12:11:38|0.81122
12:11:39|0.81156
12:11:40|0.81156
12:11:41|0.81156
12:11:42|0.81135
12:11:43|0.81116
12:11:43|0.81116
12:11:46|0.81116
12:11:46|0.81149
12:11:47|0.81149
12:11:48|0.81149
12:11:50|0.81149
12:11:50|0.81149
12:11:51|0.81149
12:11:52|0.81149
12:11:53|0.81149
12:11:55|0.81112
12:11:56|0.81112
12:11:56|0.81112
12:11:57|0.81112
12:11:59|0.81138
12:11:59|0.81156
12:12:01|0.8125
12:12:02|0.8125
12:12:03|0.8125
12:12:04|0.81213
12:12:05|0.81213
12:12:06|0.81108
12:12:07|0.81108
12:12:09|0.8106
12:12:09|0.8106
12:12:10|0.81093
12:12:12|0.81069
12:12:13|0.81069
12:12:13|0.8106
12:12:15|0.8106
12:12:16|0.81031
12:12:17|0.80998
12:12:18|0.80989
12:12:19|0.80987
12:12:20|0.80987
12:12:22|0.80987
12:12:22|0.80987
12:12:23|0.8095
12:12:25|0.80948
12:12:26|0.80948
12:12:26|0.80948
12:12:27|0.80948
12:12:28|0.80948
12:12:30|0.80993
12:12:30|0.81
12:12:32|0.80984
12:12:33|0.80984
12:12:33|0.80984
12:12:34|0.80984
12:12:36|0.80984
12:12:36|0.80984
12:12:37|0.80984
12:12:38|0.80984
12:12:39|0.81079
12:12:40|0.81079
12:12:42|0.81006
12:12:42|0.81074
12:12:44|0.81064
12:12:44|0.81064
12:12:45|0.81074
12:12:46|0.81074
12:12:47|0.81074
12:12:48|0.81074
12:12:49|0.81074
12:12:51|0.81074
12:12:51|0.81098
12:12:52|0.81098
12:12:53|0.81105
12:12:55|0.81105
12:12:55|0.81122
12:12:56|0.81124
12:12:57|0.81144
12:12:59|0.81155
12:13:00|0.81155
12:13:00|0.81138
12:13:02|0.81138
12:13:04|0.81108
12:13:06|0.81075
12:13:07|0.81082
12:13:08|0.81098
12:13:09|0.81135
12:13:10|0.81135
12:13:11|0.81135
12:13:12|0.81135
12:13:13|0.81135
12:13:14|0.81154
12:13:15|0.8115
12:13:15|0.81162
12:13:16|0.81162
12:13:18|0.81162
12:13:18|0.8118
12:13:20|0.81191
12:13:21|0.81163
12:13:22|0.81171
12:13:23|0.81158
12:13:24|0.81158
12:13:25|0.81158
12:13:26|0.8117
12:13:27|0.8117
12:13:28|0.8117
12:13:29|0.8117
12:13:30|0.81249
12:13:31|0.81263
12:13:32|0.81268
12:13:33|0.81268
12:13:34|0.81268
12:13:35|0.81268
12:13:36|0.81268
12:13:38|0.81339
12:13:39|0.81364
12:13:39|0.81419
12:13:41|0.814
12:13:41|0.81396
12:13:43|0.81396
12:13:44|0.81396
12:13:45|0.81396
12:13:46|0.81396
12:13:47|0.81472
12:13:48|0.81472
12:13:49|0.81464
12:13:50|0.81464
12:13:51|0.81464
12:13:52|0.81696
12:13:54|0.81666
12:13:55|0.81701
12:13:55|0.81701
12:13:56|0.81664
12:13:57|0.81715
12:13:58|0.81715
12:13:59|0.81706
12:14:01|0.81706
12:14:01|0.81676
12:14:02|0.81694
12:14:04|0.81698
12:14:05|0.81698
12:14:06|0.81737
12:14:07|0.8172
12:14:08|0.8172
12:14:09|0.8172
12:14:10|0.8172
12:14:11|0.8172
12:14:12|0.8172
12:14:13|0.8172
12:14:14|0.8172
12:14:15|0.81755
12:14:16|0.81735
12:14:17|0.8175
12:14:19|0.81773
12:14:19|0.81775
12:14:20|0.81763
12:14:22|0.81696
12:14:22|0.81715
12:14:24|0.81715
12:14:24|0.81715
12:14:26|0.8174
12:14:26|0.81778
12:14:28|0.81823
12:14:29|0.81823
12:14:29|0.81856
12:14:31|0.81832
12:14:32|0.81832
12:14:33|0.8182
12:14:34|0.81872
12:14:35|0.81939
12:14:36|0.8192
12:14:37|0.81969
12:14:38|0.81941
12:14:39|0.81941
12:14:40|0.81941
12:14:41|0.81941
12:14:42|0.81871
12:14:43|0.81896
12:14:43|0.81839
12:14:44|0.81831
12:14:46|0.81831
12:14:47|0.81831
12:14:48|0.81858
12:14:49|0.81858
12:14:49|0.81858
12:14:51|0.81859
12:14:52|0.81861
12:14:53|0.81879
12:14:54|0.81879
12:14:55|0.81899
12:14:55|0.81899
12:14:56|0.81899
12:14:58|0.81899
12:14:58|0.81899
12:14:59|0.81918
12:15:01|0.81912
12:15:02|0.81934
12:15:03|0.81864
12:15:04|0.81864
12:15:06|0.81882
12:15:06|0.81863
12:15:09|0.81886
12:15:10|0.81914
12:15:10|0.81956
12:15:11|0.81938
12:15:12|0.81938
12:15:13|0.82037
12:15:14|0.82118
12:15:15|0.82224
12:15:16|0.82256
12:15:17|0.82218
12:15:18|0.82218
12:15:20|0.82254
12:15:20|0.82254
12:15:22|0.82245
12:15:22|0.82187
12:15:23|0.82155
12:15:24|0.82127
12:15:26|0.82224
12:15:26|0.82224
12:15:27|0.82179
12:15:29|0.82179
12:15:29|0.82167
12:15:31|0.82167
12:15:32|0.82167
12:15:33|0.82167
12:15:34|0.82144
12:15:34|0.82168
12:15:36|0.82168
12:15:37|0.82141
12:15:38|0.82141
12:15:39|0.82116
12:15:40|0.82084
12:15:41|0.82199
12:15:42|0.82139
12:15:43|0.82141
12:15:44|0.8214
12:15:45|0.82106
12:15:46|0.8213
12:15:47|0.8213
12:15:48|0.8213
12:15:49|0.8213
12:15:50|0.82133
12:15:51|0.82137
12:15:52|0.82137
12:15:53|0.82137
12:15:54|0.82137
12:15:55|0.82133
12:15:56|0.82133
12:15:57|0.8213
12:15:58|0.82108
12:15:59|0.82108
12:16:00|0.82108
12:16:01|0.82081
12:16:02|0.82161
12:16:03|0.8226
12:16:04|0.82267
12:16:05|0.82267
12:16:07|0.82338
12:16:08|0.82339
12:16:09|0.82339
12:16:10|0.82339
12:16:11|0.82339
12:16:12|0.82275
12:16:14|0.82306
12:16:14|0.82318
12:16:15|0.82318
12:16:17|0.8235
12:16:17|0.8235
12:16:18|0.82331
12:16:19|0.82308
12:16:21|0.82307
12:16:22|0.82307
12:16:22|0.82308
12:16:24|0.82308
12:16:24|0.82308
12:16:26|0.82314
12:16:26|0.82312
12:16:27|0.82312
12:16:28|0.82268
12:16:30|0.82312
12:16:30|0.82391
12:16:31|0.82362
12:16:33|0.8238
12:16:34|0.82435
12:16:35|0.82491
12:16:36|0.82441
12:16:36|0.82475
12:16:37|0.82475
12:16:38|0.82475
12:16:39|0.82476
12:16:41|0.82489
12:16:41|0.82454
12:16:43|0.82452
12:16:44|0.82452
12:16:44|0.82458
12:16:46|0.82465
12:16:47|0.82465
12:16:47|0.8246
12:16:48|0.8246
12:16:49|0.8246
12:16:51|0.82389
12:16:51|0.82433
12:16:52|0.82415
12:16:54|0.82421
12:16:55|0.8241
12:16:56|0.82427
12:16:57|0.82428
12:16:58|0.82428
12:16:59|0.82438
12:17:00|0.82444
12:17:01|0.82448
12:17:02|0.82441
12:17:03|0.82355
12:17:04|0.8241
12:17:05|0.82521
12:17:07|0.82504
12:17:08|0.82469
12:17:10|0.82469
12:17:11|0.82469
12:17:11|0.82582
12:17:12|0.82615
12:17:13|0.82612
12:17:15|0.82613
12:17:16|0.82618
12:17:18|0.82703
12:17:18|0.82699
12:17:19|0.82649
12:17:20|0.82573
12:17:21|0.82584
12:17:22|0.82603
12:17:23|0.82633
12:17:25|0.82634
12:17:26|0.82633
12:17:26|0.82568
12:17:27|0.82667
12:17:29|0.82667
12:17:29|0.8267
12:17:31|0.8267
12:17:32|0.82675
12:17:32|0.82694
12:17:34|0.82694
12:17:35|0.82743
12:17:35|0.82728
12:17:37|0.82736
12:17:38|0.82697
12:17:39|0.82688
12:17:39|0.82697
12:17:41|0.82698
12:17:41|0.82698
12:17:43|0.82743
12:17:44|0.82743
12:17:45|0.82706
12:17:45|0.82714
12:17:46|0.82714
12:17:47|0.82732
12:17:49|0.82733
12:17:51|0.82739
12:17:52|0.82739
12:17:53|0.82739
12:17:54|0.82738
12:17:54|0.82738
12:17:56|0.82785
12:17:57|0.82785
12:17:58|0.82785
12:17:59|0.82716
12:18:00|0.82716
12:18:01|0.82716
12:18:02|0.8273
12:18:04|0.82651
12:18:05|0.82711
12:18:05|0.82706
12:18:08|0.82754
12:18:09|0.82843
12:18:10|0.82796
12:18:11|0.8279
12:18:12|0.82826
12:18:13|0.82813
12:18:14|0.82757
12:18:16|0.82762
12:18:16|0.8279
12:18:18|0.82782
12:18:18|0.82758
12:18:19|0.82796
12:18:21|0.828
12:18:21|0.82757
12:18:23|0.82757
12:18:24|0.82757
12:18:25|0.82768
12:18:25|0.82818
12:18:27|0.82818
12:18:28|0.8283
12:18:29|0.8285
12:18:29|0.8285
12:18:31|0.8285
12:18:32|0.82834
12:18:33|0.82834
12:18:34|0.82844
12:18:35|0.82844
12:18:37|0.82844
12:18:38|0.82849
12:18:38|0.82849
12:18:40|0.82856
12:18:41|0.82856
12:18:41|0.82856
12:18:43|0.82892
12:18:44|0.82892
12:18:45|0.82856
12:18:45|0.82838
12:18:47|0.82817
12:18:47|0.82845
12:18:48|0.82845
12:18:50|0.82845
12:18:51|0.82851
12:18:52|0.82851
12:18:53|0.82851
12:18:54|0.82851
12:18:55|0.82856
12:18:56|0.82857
12:18:57|0.82887
12:18:58|0.8288
12:18:59|0.82874
12:19:00|0.82868
12:19:01|0.82868
12:19:02|0.82874
12:19:03|0.82893
12:19:04|0.82923
12:19:05|0.82846
12:19:06|0.82851
12:19:08|0.82875
12:19:09|0.82901
12:19:10|0.82901
12:19:11|0.82917
12:19:12|0.82917
12:19:14|0.82917
12:19:15|0.829
12:19:15|0.82899
12:19:17|0.82902
12:19:18|0.82869
12:19:19|0.82846
12:19:20|0.82866
12:19:21|0.82846
12:19:22|0.82846
12:19:23|0.82846
12:19:24|0.82857
12:19:25|0.82879
12:19:27|0.8287
12:19:28|0.8287
12:19:29|0.82847
12:19:29|0.82847
12:19:30|0.82847
12:19:32|0.82803
12:19:33|0.82803
12:19:34|0.82803
12:19:35|0.82827
12:19:36|0.82889
12:19:38|0.82889
12:19:38|0.82951
12:19:40|0.82968
12:19:40|0.82967
12:19:41|0.82955
12:19:42|0.82955
12:19:43|0.8296
12:19:45|0.82969
12:19:46|0.82872
12:19:47|0.82884
12:19:47|0.82889
12:19:48|0.82909
12:19:50|0.82909
12:19:51|0.82968
12:19:52|0.82949
12:19:53|0.82961
12:19:54|0.82987
12:19:54|0.82987
12:19:56|0.82979
12:19:57|0.82988
12:19:58|0.82988
12:19:59|0.8299
12:20:00|0.82994
12:20:01|0.82992
12:20:02|0.82997
12:20:03|0.82997
12:20:04|0.82997
12:20:05|0.83027
12:20:06|0.83089
12:20:07|0.83125
12:20:08|0.83125
12:20:10|0.83148
12:20:10|0.83191
12:20:12|0.83232
12:20:12|0.83234
12:20:13|0.83258
12:20:14|0.83258
12:20:16|0.83262
12:20:17|0.83258
12:20:18|0.83282
12:20:19|0.83274
12:20:20|0.83273
12:20:21|0.83412
12:20:22|0.83384
12:20:23|0.83442
12:20:24|0.83463
12:20:25|0.83463
12:20:26|0.83448
12:20:28|0.83421
12:20:29|0.83457
12:20:29|0.83469
12:20:31|0.83552
12:20:32|0.8356
12:20:33|0.83569
12:20:34|0.83635
12:20:35|0.83589
12:20:35|0.83604
12:20:37|0.83607
12:20:38|0.83591
12:20:39|0.83646
12:20:40|0.83672
12:20:40|0.83635
12:20:42|0.83653
12:20:43|0.83653
12:20:43|0.83654
12:20:45|0.83669
12:20:46|0.83669
12:20:47|0.83669
12:20:48|0.83675
12:20:49|0.83675
12:20:50|0.8364
12:20:51|0.83612
12:20:52|0.8361
12:20:53|0.83618
12:20:54|0.83634
12:20:55|0.83634
12:20:56|0.83649
12:20:57|0.83662
12:20:58|0.83649
12:20:59|0.83613
12:21:00|0.83614
12:21:01|0.8364
12:21:02|0.83678
12:21:03|0.83674
12:21:04|0.83696
12:21:06|0.83768
12:21:07|0.83809
12:21:07|0.83871
12:21:08|0.83871
12:21:10|0.83737
12:21:11|0.8378
12:21:12|0.83778
12:21:13|0.83795
12:21:15|0.83789
12:21:16|0.83737
12:21:17|0.83777
12:21:18|0.83791
12:21:18|0.83792
12:21:20|0.83756
12:21:21|0.83745
12:21:22|0.837
12:21:23|0.83708
12:21:24|0.83651
12:21:25|0.83479
12:21:26|0.83536
12:21:28|0.83526
12:21:28|0.83542
12:21:30|0.83533
12:21:30|0.8352
12:21:31|0.83453
12:21:33|0.83447
12:21:33|0.8351
12:21:34|0.8353
12:21:35|0.83564
12:21:36|0.83586
12:21:37|0.83525
12:21:38|0.83525
12:21:40|0.83592
12:21:41|0.83592
12:21:42|0.83585
12:21:43|0.83608
12:21:43|0.83641
12:21:45|0.83649
12:21:46|0.83649
12:21:47|0.83656
12:21:48|0.83656
12:21:49|0.83656
12:21:49|0.83656
12:21:51|0.83636
12:21:52|0.83636
12:21:53|0.8363
12:21:53|0.83631
12:21:55|0.83645
12:21:55|0.83645
12:21:57|0.83646
12:21:58|0.83646
12:21:59|0.83646
12:22:00|0.83646
12:22:00|0.83595
12:22:02|0.83511
12:22:03|0.83454
12:22:04|0.83444
12:22:04|0.83499
12:22:05|0.83591
12:22:07|0.8375
12:22:08|0.83703
12:22:09|0.83703
12:22:10|0.83703
12:22:12|0.83714
12:22:13|0.83734
12:22:14|0.83767
12:22:15|0.83767
12:22:16|0.83767
12:22:16|0.83818
12:22:18|0.83834
12:22:19|0.83799
12:22:20|0.83788
12:22:21|0.83808
12:22:22|0.83808
12:22:23|0.83811
12:22:24|0.8367
12:22:25|0.83677
12:22:26|0.83677
12:22:26|0.83715
12:22:27|0.83709
12:22:29|0.83694
12:22:30|0.83786
12:22:32|0.83802
12:22:32|0.83806
12:22:34|0.83821
12:22:35|0.83668
12:22:36|0.83653
12:22:37|0.83653
12:22:38|0.83672
12:22:38|0.8372
12:22:40|0.83703
12:22:41|0.83703
12:22:42|0.83693
12:22:43|0.83693
12:22:44|0.83693
12:22:44|0.8376
12:22:45|0.83694
12:22:47|0.83761
12:22:48|0.83761
12:22:48|0.83761
12:22:49|0.83725
12:22:51|0.83717
12:22:52|0.83731
12:22:53|0.83731
12:22:54|0.83731
12:22:55|0.83731
12:22:56|0.837
12:22:57|0.83699
12:22:58|0.83703
12:22:59|0.83705
12:23:00|0.83705
12:23:01|0.83712
12:23:02|0.83709
12:23:02|0.83713
12:23:04|0.83724
12:23:05|0.83734
12:23:06|0.83761
12:23:07|0.83761
12:23:08|0.83761
12:23:09|0.83812
12:23:10|0.83845
12:23:11|0.8389
12:23:13|0.83875
12:23:14|0.83872
12:23:15|0.83872
12:23:16|0.83798
12:23:17|0.83798
12:23:18|0.83825
12:23:19|0.83763
12:23:20|0.83751
12:23:21|0.83728
12:23:22|0.83647
12:23:23|0.8359
12:23:24|0.83598
12:23:25|0.83573
12:23:27|0.83573
12:23:27|0.83565
12:23:29|0.83565
12:23:31|0.83559
12:23:32|0.83559
12:23:32|0.83559
12:23:34|0.83548
12:23:34|0.83552
12:23:36|0.83552
12:23:36|0.83564
12:23:37|0.83564
12:23:38|0.83564
12:23:39|0.83488
12:23:41|0.83549
12:23:41|0.83566
12:23:43|0.83546
12:23:43|0.83525
12:23:45|0.83451
12:23:45|0.83523
12:23:47|0.83523
12:23:47|0.83523
12:23:48|0.83484
12:23:50|0.83484
12:23:50|0.83417
12:23:51|0.83349
12:23:52|0.83336
12:23:53|0.83372
12:23:54|0.83304
12:23:55|0.83319
12:23:57|0.83335
12:23:58|0.83335
12:23:58|0.83429
12:24:00|0.83413
12:24:01|0.83433
12:24:01|0.83406
12:24:03|0.83423
12:24:03|0.83362
12:24:04|0.8334
12:24:06|0.83481
12:24:07|0.83522
12:24:08|0.83525
12:24:09|0.83525
12:24:10|0.83544
12:24:11|0.83636
12:24:12|0.83651
12:24:13|0.83656
12:24:15|0.83552
12:24:16|0.83602
12:24:16|0.83604
12:24:18|0.83634
12:24:19|0.83634
12:24:19|0.83634
12:24:21|0.83635
12:24:21|0.83663
12:24:22|0.83672
12:24:24|0.83737
12:24:24|0.83761
12:24:26|0.83834
12:24:27|0.83847
12:24:28|0.83856
12:24:29|0.83866
12:24:30|0.83895
12:24:31|0.83902
12:24:32|0.83902
12:24:33|0.83902
12:24:34|0.83886
12:24:35|0.8382
12:24:36|0.83831
12:24:37|0.8388
12:24:38|0.83869
12:24:39|0.83902
12:24:40|0.83877
12:24:42|0.83837
12:24:42|0.83859
12:24:43|0.83851
12:24:45|0.83855
12:24:46|0.839
12:24:47|0.839
12:24:48|0.83892
12:24:49|0.83892
12:24:50|0.83902
12:24:51|0.83898
12:24:52|0.839
12:24:53|0.839
12:24:54|0.83897
12:24:55|0.83897
12:24:56|0.83911
12:24:57|0.83821
12:24:58|0.83898
12:24:59|0.83917
12:25:00|0.83929
12:25:01|0.8395
12:25:02|0.83879
12:25:03|0.8372
12:25:04|0.83815
12:25:05|0.83845
12:25:06|0.83986
12:25:07|0.83983
12:25:08|0.83995
12:25:09|0.83995
12:25:10|0.84031
12:25:12|0.83944
12:25:13|0.83957
12:25:14|0.83959
12:25:15|0.84114
12:25:16|0.8415
12:25:17|0.84196
12:25:18|0.84246
12:25:19|0.84376
12:25:21|0.8447
12:25:22|0.84439
12:25:22|0.84439
12:25:23|0.84461
12:25:26|0.84384
12:25:26|0.84485
12:25:28|0.84412
12:25:29|0.84424
12:25:29|0.84452
12:25:31|0.84437
12:25:32|0.84442
12:25:33|0.84483
12:25:34|0.84429
12:25:35|0.84495
12:25:36|0.84535
12:25:37|0.84521
12:25:38|0.84476
12:25:39|0.84479
12:25:40|0.84509
12:25:42|0.84585
12:25:43|0.84655
12:25:44|0.84643
12:25:45|0.84668
12:25:46|0.84625
12:25:47|0.84662
12:25:48|0.84631
12:25:49|0.84635
12:25:50|0.84609
12:25:51|0.84536
12:25:52|0.84529
12:25:54|0.846
12:25:55|0.84565
12:25:55|0.84534
12:25:56|0.84528
12:25:57|0.84537
12:25:59|0.84486
12:25:59|0.84496
12:26:01|0.84451
12:26:02|0.84436
12:26:03|0.84398
12:26:04|0.84387
12:26:05|0.84406
12:26:06|0.8455
12:26:07|0.84568
12:26:08|0.84574
12:26:09|0.84617
12:26:10|0.84617
12:26:11|0.84624
12:26:12|0.84549
12:26:13|0.84549
12:26:15|0.84549
12:26:17|0.84605
12:26:18|0.84528
12:26:19|0.8452
12:26:20|0.84519
12:26:21|0.845
12:26:22|0.84445
12:26:23|0.84455
12:26:25|0.84461
12:26:26|0.84471
12:26:27|0.84471
12:26:28|0.84473
12:26:28|0.84476
12:26:29|0.84502
12:26:30|0.84567
12:26:32|0.84594
12:26:32|0.84572
12:26:33|0.84628
12:26:35|0.84628
12:26:36|0.84618
12:26:37|0.84606
12:26:38|0.84615
12:26:38|0.84593
12:26:39|0.84563
12:26:40|0.84579
12:26:41|0.84579
12:26:43|0.84579
12:26:44|0.8458
12:26:44|0.84587
12:26:46|0.84587
12:26:46|0.8468
12:26:48|0.8468
12:26:49|0.84602
12:26:49|0.84602
12:26:51|0.84526
12:26:51|0.84518
12:26:53|0.84478
12:26:54|0.84434
12:26:54|0.84434
12:26:56|0.84475
12:26:57|0.84475
12:26:58|0.84492
12:26:59|0.84475
12:26:59|0.8442
12:27:01|0.84434
12:27:02|0.84434
12:27:02|0.84441
12:27:03|0.84485
12:27:04|0.84519
12:27:05|0.84636
12:27:07|0.84642
12:27:08|0.84688
12:27:09|0.84608
12:27:10|0.84598
12:27:11|0.84625
12:27:12|0.84634
12:27:13|0.84636
12:27:14|0.84684
12:27:14|0.84658
12:27:15|0.84658
12:27:17|0.84628
12:27:18|0.84628
12:27:18|0.84615
12:27:20|0.84608
12:27:21|0.84608
12:27:22|0.84585
12:27:23|0.84622
12:27:24|0.84629
12:27:25|0.8463
12:27:26|0.84632
12:27:27|0.84632
12:27:28|0.84632
12:27:30|0.84629
12:27:30|0.84629
12:27:31|0.84623
12:27:33|0.84603
12:27:33|0.84603
12:27:34|0.84604
12:27:35|0.84604
12:27:37|0.8459
12:27:38|0.84611
12:27:39|0.84618
12:27:39|0.84617
12:27:41|0.84568
12:27:41|0.84624
12:27:42|0.8463
12:27:44|0.84644
12:27:45|0.84644
12:27:45|0.84644
12:27:46|0.84649
12:27:48|0.84642
12:27:49|0.84642
12:27:51|0.84637
12:27:51|0.84637
12:27:52|0.84637
12:27:53|0.84565
12:27:54|0.84589
12:27:55|0.84589
12:27:56|0.84625
12:27:57|0.84625
12:27:58|0.84625
12:27:59|0.84657
12:28:01|0.84657
12:28:02|0.8463
12:28:02|0.84533
12:28:04|0.84536
12:28:04|0.84516
12:28:05|0.84644
12:28:06|0.84713
12:28:08|0.84658
12:28:09|0.84658
12:28:09|0.84605
12:28:10|0.84622
12:28:11|0.84622
12:28:13|0.84525
12:28:14|0.84518
12:28:15|0.84518
12:28:16|0.84501
12:28:16|0.84522
12:28:19|0.84522
12:28:20|0.84462
12:28:21|0.84448
12:28:22|0.84296
12:28:23|0.84304
12:28:24|0.84292
12:28:25|0.84241
12:28:26|0.84241
12:28:27|0.84311
12:28:28|0.84227
12:28:29|0.84211
12:28:31|0.84205
12:28:31|0.84247
12:28:33|0.84252
12:28:34|0.8422
12:28:34|0.8422
12:28:36|0.8422
12:28:37|0.8422
12:28:38|0.842
12:28:39|0.84228
12:28:40|0.84271
12:28:42|0.84271
12:28:42|0.84315
12:28:43|0.84284
12:28:45|0.84284
12:28:45|0.84284
12:28:47|0.84332
12:28:47|0.84332
12:28:48|0.84412
12:28:50|0.84355
12:28:51|0.84334
12:28:52|0.84334
12:28:52|0.84678
12:28:53|0.84756
12:28:55|0.84745
12:28:55|0.84717
12:28:56|0.84791
12:28:58|0.848
12:28:59|0.84777
12:28:59|0.8477
12:29:00|0.84737
12:29:02|0.84707
12:29:02|0.84678
12:29:04|0.84678
12:29:05|0.84724
12:29:05|0.84756
12:29:07|0.84763
12:29:07|0.84762
12:29:08|0.84756
12:29:10|0.84756
12:29:10|0.84756
12:29:12|0.84727
12:29:12|0.84737
12:29:14|0.84737
12:29:14|0.84737
12:29:16|0.84734
12:29:16|0.84709
12:29:19|0.84781
12:29:19|0.84801
12:29:20|0.84801
12:29:22|0.84797
12:29:23|0.84785
12:29:24|0.84714
12:29:25|0.8478
12:29:27|0.8475
12:29:28|0.8475
12:29:29|0.84748
12:29:30|0.84748
12:29:30|0.84748
12:29:32|0.84765
12:29:33|0.84765
12:29:34|0.84727
12:29:35|0.84765
12:29:36|0.84734
12:29:37|0.84766
12:29:38|0.84798
12:29:39|0.84798
12:29:40|0.84757
12:29:41|0.84785
12:29:42|0.84793
12:29:43|0.84793
12:29:44|0.84793
12:29:45|0.84782
12:29:46|0.84767
12:29:47|0.84734
12:29:48|0.84752
12:29:49|0.84752
12:29:50|0.84687
12:29:51|0.8469
12:29:52|0.8469
12:29:53|0.8469
12:29:54|0.84783
12:29:55|0.84741
12:29:56|0.84741
12:29:57|0.84786
12:29:59|0.84793
12:29:59|0.84721
12:30:00|0.8475
12:30:01|0.84754
12:30:03|0.84725
12:30:04|0.84721
12:30:04|0.8477
12:30:05|0.84869
12:30:06|0.84947
12:30:08|0.85036
12:30:08|0.85052
12:30:09|0.85052
12:30:11|0.85104
12:30:11|0.85008
12:30:13|0.85028
12:30:13|0.84951
12:30:15|0.84984
12:30:16|0.84991
12:30:17|0.85035
12:30:17|0.85015
12:30:19|0.85028
12:30:20|0.85061
12:30:20|0.85061
12:30:22|0.85061
12:30:23|0.85061
12:30:24|0.85061
12:30:26|0.85096
12:30:27|0.85166
12:30:28|0.85319
12:30:30|0.85271
12:30:31|0.85312
12:30:32|0.85386
12:30:33|0.85367
12:30:33|0.85388
12:30:34|0.85443
12:30:36|0.85439
12:30:36|0.8536
12:30:37|0.85342
12:30:38|0.85356
12:30:39|0.85275
12:30:40|0.85249
12:30:41|0.85225
12:30:42|0.85218
12:30:44|0.85218
12:30:45|0.85202
12:30:46|0.85286
12:30:47|0.85257
12:30:48|0.85255
12:30:49|0.85293
12:30:50|0.85269
12:30:51|0.85361
12:30:52|0.85464
12:30:53|0.85491
12:30:55|0.8549
12:30:55|0.85472
12:30:56|0.85472
12:30:57|0.8543
12:30:58|0.85476
12:30:59|0.85359
12:31:00|0.85407
12:31:02|0.85416
12:31:02|0.85374
12:31:04|0.85285
12:31:04|0.85306
12:31:05|0.85426
12:31:06|0.85582
12:31:07|0.85545
12:31:09|0.85553
12:31:09|0.85588
12:31:10|0.8557
12:31:11|0.85526
12:31:12|0.855
12:31:13|0.85482
12:31:14|0.85482
12:31:15|0.8551
12:31:17|0.85528
12:31:17|0.8568
12:31:19|0.85593
12:31:20|0.85594
12:31:22|0.85516
12:31:23|0.85516
12:31:24|0.855
12:31:25|0.85536
12:31:26|0.85496
12:31:27|0.85536
12:31:28|0.85554
12:31:29|0.8554
12:31:30|0.85544
12:31:31|0.8568
12:31:32|0.85713
12:31:34|0.85743
12:31:34|0.85823
12:31:35|0.85745
12:31:37|0.85731
12:31:38|0.85717
12:31:39|0.85717
12:31:39|0.85692
12:31:41|0.85656
12:31:42|0.85659
12:31:43|0.85635
12:31:44|0.85647
12:31:45|0.8564
12:31:46|0.85601
12:31:47|0.85536
12:31:48|0.85548
12:31:49|0.85552
12:31:51|0.8553
12:31:51|0.8551
12:31:52|0.85439
12:31:54|0.8543
12:31:56|0.85422
12:31:57|0.85518
12:31:57|0.85518
12:31:58|0.85446
12:32:00|0.85446
12:32:00|0.85429
12:32:01|0.85317
12:32:02|0.85297
12:32:03|0.85223
12:32:04|0.85149
12:32:05|0.85113
12:32:06|0.85177
12:32:07|0.85117
12:32:08|0.85152
12:32:09|0.8514
12:32:11|0.85164
12:32:12|0.85164
12:32:13|0.85164
12:32:13|0.85137
12:32:15|0.85137
12:32:16|0.85119
12:32:17|0.85106
12:32:18|0.8532
12:32:19|0.85274
12:32:20|0.85316
12:32:21|0.85316
12:32:22|0.85214
12:32:23|0.85214
12:32:24|0.85229
12:32:25|0.85183
12:32:27|0.85158
12:32:28|0.85158
12:32:29|0.85143
12:32:29|0.85117
12:32:30|0.85191
12:32:31|0.85191
12:32:32|0.85016
12:32:34|0.85068
12:32:34|0.84991
12:32:36|0.85029
12:32:36|0.85013
12:32:37|0.85038
12:32:38|0.85011
12:32:39|0.84993
12:32:40|0.85014
12:32:42|0.85003
12:32:43|0.84987
12:32:43|0.84966
12:32:45|0.84966
12:32:45|0.84948
12:32:46|0.84955
12:32:47|0.84955
12:32:49|0.84957
12:32:50|0.84957
12:32:50|0.84952
12:32:52|0.849
12:32:52|0.84831
12:32:53|0.8486
12:32:55|0.84889
12:32:56|0.84889
12:32:56|0.84934
12:32:58|0.84944
12:32:58|0.84968
12:32:59|0.85032
12:33:01|0.85032
12:33:02|0.85
12:33:03|0.85025
12:33:04|0.85106
12:33:05|0.85194
12:33:06|0.85358
12:33:07|0.85398
12:33:08|0.85454
12:33:09|0.85341
12:33:10|0.85466
12:33:11|0.85434
12:33:12|0.85421
12:33:13|0.85421
12:33:14|0.85382
12:33:15|0.85382
12:33:16|0.85354
12:33:17|0.8529
12:33:18|0.8529
12:33:19|0.8529
12:33:20|0.8529
12:33:21|0.85249
12:33:23|0.85245
12:33:23|0.85245
12:33:25|0.85212
12:33:26|0.85212
12:33:27|0.85251
12:33:27|0.8529
12:33:29|0.85288
12:33:30|0.85288
12:33:30|0.85308
12:33:32|0.85288
12:33:33|0.85273
12:33:34|0.85273
12:33:35|0.85269
12:33:36|0.8517
12:33:37|0.8517
12:33:38|0.8517
12:33:39|0.8517
12:33:40|0.8517
12:33:41|0.8517
12:33:42|0.85272
12:33:43|0.85272
12:33:44|0.85272
12:33:45|0.85272
12:33:46|0.85272
12:33:47|0.85272
12:33:48|0.85306
12:33:50|0.85306
12:33:51|0.85375
12:33:51|0.85328
12:33:52|0.85328
12:33:54|0.8529
12:33:54|0.8529
12:33:55|0.8529
12:33:56|0.85291
12:33:57|0.85259
12:33:58|0.85259
12:33:59|0.85259
12:34:00|0.85187
12:34:01|0.85106
12:34:02|0.85065
12:34:03|0.85054
12:34:05|0.85136
12:34:05|0.85136
12:34:07|0.85202
12:34:08|0.85148
12:34:09|0.85154
12:34:10|0.85291
12:34:10|0.85291
12:34:12|0.85291
12:34:13|0.85291
12:34:14|0.85291
12:34:15|0.85291
12:34:16|0.85191
12:34:17|0.85146
12:34:18|0.85146
12:34:19|0.85247
12:34:20|0.85247
12:34:21|0.85242
12:34:22|0.85242
12:34:23|0.85242
12:34:25|0.85165
12:34:25|0.85165
12:34:27|0.85165
12:34:28|0.85213
12:34:30|0.85398
12:34:31|0.8538
12:34:32|0.85374
12:34:33|0.85374
12:34:34|0.85457
12:34:35|0.85457
12:34:36|0.85474
12:34:37|0.85376
12:34:38|0.85528
12:34:39|0.85528
12:34:40|0.85528
12:34:41|0.85556
12:34:42|0.85556
12:34:42|0.85497
12:34:43|0.85493
12:34:45|0.8552
12:34:45|0.85472
12:34:47|0.85472
12:34:48|0.85472
12:34:49|0.85535
12:34:49|0.85535
12:34:51|0.85533
12:34:52|0.85533
12:34:53|0.85533
12:34:54|0.85533
12:34:55|0.85533
12:34:56|0.85533
12:34:57|0.85548
12:34:58|0.85533
12:34:59|0.85586
12:35:01|0.85586
12:35:02|0.85425
12:35:03|0.85399
12:35:05|0.85351
12:35:05|0.8547
12:35:06|0.85565
12:35:07|0.85565
12:35:08|0.856
12:35:09|0.85591
12:35:10|0.85552
12:35:12|0.85552
12:35:12|0.85572
12:35:14|0.85572
12:35:14|0.85555
12:35:15|0.85555
12:35:16|0.8558
12:35:17|0.85566
12:35:19|0.85551
12:35:19|0.85528
12:35:20|0.85528
12:35:21|0.85528
12:35:22|0.85528
12:35:24|0.85528
12:35:25|0.85566
12:35:26|0.85566
12:35:27|0.85582
12:35:27|0.856
12:35:29|0.856
12:35:29|0.856
12:35:31|0.85647
12:35:32|0.85647
12:35:33|0.85647
12:35:34|0.85624
12:35:35|0.85636
12:35:36|0.85636
12:35:38|0.85682
12:35:39|0.85671
12:35:40|0.85693
12:35:41|0.8568
12:35:41|0.85751
12:35:42|0.85678
12:35:44|0.85678
12:35:44|0.85678
12:35:46|0.85678
12:35:47|0.85678
12:35:48|0.85739
12:35:49|0.85722
12:35:50|0.8574
12:35:51|0.8574
12:35:52|0.859
12:35:53|0.86043
12:35:54|0.86141
12:35:55|0.86174
12:35:56|0.86285
12:35:57|0.86284
12:35:58|0.86328
12:35:59|0.86575
12:36:00|0.86778
12:36:01|0.86878
12:36:02|0.86976
12:36:03|0.86724
12:36:04|0.86716
12:36:05|0.86534
12:36:06|0.86534
12:36:07|0.86292
12:36:08|0.86407
12:36:09|0.86294
12:36:10|0.86382
12:36:11|0.86145
12:36:12|0.85952
12:36:13|0.86039
12:36:14|0.86041
12:36:15|0.85768
12:36:16|0.85821
12:36:17|0.85644
12:36:19|0.8576
12:36:20|0.85681
12:36:20|0.8565
12:36:21|0.85522
12:36:22|0.85641
12:36:24|0.85818
12:36:25|0.8586
12:36:27|0.85717
12:36:28|0.8567
12:36:29|0.85572
12:36:29|0.85584
12:36:30|0.85452
12:36:32|0.8553
12:36:33|0.85717
12:36:34|0.855
12:36:36|0.85523
12:36:36|0.85358
12:36:37|0.85514
12:36:39|0.85359
12:36:39|0.85438
12:36:40|0.85437
12:36:42|0.85442
12:36:42|0.85423
12:36:43|0.85368
12:36:44|0.85457
12:36:45|0.85442
12:36:47|0.854
12:36:48|0.85386
12:36:49|0.85312
12:36:50|0.85314
12:36:51|0.85289
12:36:52|0.85304
12:36:53|0.85323
12:36:54|0.85352
12:36:55|0.85327
12:36:56|0.85424
12:36:58|0.85423
12:36:58|0.85423
12:36:59|0.85432
12:37:00|0.85495
12:37:01|0.8547
12:37:02|0.85471
12:37:03|0.85452
12:37:04|0.85402
12:37:05|0.85402
12:37:07|0.85357
12:37:07|0.85618
12:37:08|0.85618
12:37:09|0.85672
12:37:10|0.85586
12:37:11|0.85568
12:37:12|0.85568
12:37:13|0.85568
12:37:14|0.855
12:37:15|0.85476
12:37:16|0.85521
12:37:17|0.85465
12:37:19|0.85436
12:37:19|0.85443
12:37:21|0.8532
12:37:22|0.85367
12:37:22|0.85367
12:37:23|0.85464
12:37:24|0.85429
12:37:27|0.85429
12:37:27|0.85429
12:37:28|0.85392
12:37:30|0.85403
12:37:31|0.85449
12:37:33|0.85467
12:37:33|0.8545
12:37:35|0.85373
12:37:35|0.85307
12:37:37|0.8534
12:37:38|0.8534
12:37:38|0.85413
12:37:40|0.85413
12:37:40|0.85485
12:37:42|0.85572
12:37:43|0.85653
12:37:43|0.85653
12:37:45|0.8571
12:37:46|0.85706
12:37:47|0.85582
12:37:48|0.85642
12:37:48|0.85661
12:37:51|0.85716
12:37:51|0.85747
12:37:52|0.8567
12:37:53|0.85721
12:37:54|0.8573
12:37:55|0.85707
12:37:56|0.85703
12:37:57|0.85743
12:37:58|0.8571
12:38:00|0.85702
12:38:01|0.8573
12:38:01|0.85634
12:38:03|0.85462
12:38:04|0.85401
12:38:05|0.85409
12:38:06|0.85249
12:38:07|0.85351
12:38:08|0.85415
12:38:09|0.85505
12:38:10|0.85466
12:38:11|0.85504
12:38:12|0.85528
12:38:13|0.85558
12:38:14|0.85588
12:38:15|0.85633
12:38:16|0.85635
12:38:17|0.85626
12:38:18|0.8543
12:38:19|0.85416
12:38:20|0.85299
12:38:22|0.85342
12:38:22|0.85326
12:38:24|0.85284
12:38:24|0.85284
12:38:25|0.85317
12:38:27|0.85317
12:38:29|0.85381
12:38:30|0.85358
12:38:31|0.85461
12:38:32|0.85321
12:38:33|0.85208
12:38:34|0.85138
12:38:35|0.85138
12:38:37|0.85064
12:38:38|0.85064
12:38:39|0.85161
12:38:40|0.85134
12:38:41|0.85134
12:38:41|0.85134
12:38:43|0.85138
12:38:44|0.85138
12:38:44|0.85187
12:38:46|0.8517
12:38:47|0.8517
12:38:48|0.85194
12:38:49|0.85194
12:38:50|0.85194
12:38:51|0.85194
12:38:52|0.85254
12:38:53|0.85254
12:38:55|0.85254
12:38:56|0.85254
12:38:56|0.8522
12:38:58|0.8522
12:38:58|0.85268
12:38:59|0.85268
12:39:00|0.8525
12:39:01|0.85182
12:39:02|0.85205
12:39:03|0.85248
12:39:04|0.85169
12:39:06|0.85169
12:39:07|0.85228
12:39:08|0.85228
12:39:09|0.85181
12:39:10|0.85162
12:39:11|0.85211
12:39:11|0.85211
12:39:12|0.85208
12:39:13|0.85211
12:39:15|0.85171
12:39:16|0.85163
12:39:16|0.85163
12:39:17|0.85163
12:39:19|0.85163
12:39:20|0.853
12:39:21|0.85318
12:39:22|0.85305
12:39:22|0.8527
12:39:24|0.85235
12:39:25|0.8519
12:39:26|0.8519
12:39:27|0.85234
12:39:29|0.85177
12:39:29|0.85177
12:39:31|0.85241
12:39:33|0.8518
12:39:34|0.85192
12:39:35|0.85192
12:39:36|0.85215
12:39:38|0.85215
12:39:38|0.85196
12:39:39|0.85196
12:39:41|0.85215
12:39:42|0.85215
12:39:42|0.85215
12:39:44|0.85245
12:39:45|0.85284
12:39:46|0.85284
12:39:47|0.85284
12:39:48|0.85311
12:39:49|0.85311
12:39:50|0.85311
12:39:51|0.85355
12:39:52|0.85355
12:39:53|0.85203
12:39:54|0.85208
12:39:55|0.85157
12:39:57|0.8519
12:39:57|0.8519
12:39:58|0.8519
12:40:00|0.85176
12:40:01|0.85274
12:40:02|0.85274
12:40:03|0.85274
12:40:04|0.8519
12:40:04|0.85195
12:40:06|0.85279
12:40:06|0.85279
12:40:07|0.85279
12:40:08|0.85367
12:40:10|0.8529
12:40:10|0.85185
12:40:11|0.85087
12:40:12|0.85087
12:40:13|0.85087
12:40:15|0.85247
12:40:16|0.85283
12:40:16|0.85347
12:40:18|0.85367
12:40:18|0.85311
12:40:19|0.85311
12:40:20|0.8532
12:40:21|0.8532
12:40:22|0.85356
12:40:23|0.85402
12:40:25|0.853
12:40:25|0.85337
12:40:27|0.85367
12:40:28|0.85375
12:40:28|0.8541
12:40:29|0.85464
12:40:32|0.85392
12:40:32|0.85336
12:40:34|0.85336
12:40:34|0.85336
12:40:36|0.85336
12:40:37|0.85336
12:40:38|0.85231
12:40:38|0.85231
12:40:40|0.85249
12:40:41|0.853
12:40:42|0.85257
12:40:43|0.85269
12:40:44|0.85272
12:40:45|0.853
12:40:47|0.85303
12:40:47|0.85303
12:40:48|0.84784
12:40:50|0.8478
12:40:51|0.84862
12:40:51|0.8478
12:40:52|0.84924
12:40:54|0.84872
12:40:55|0.848
12:40:56|0.848
12:40:57|0.848
12:40:58|0.84833
12:40:59|0.8483
12:41:00|0.84829
12:41:01|0.84789
12:41:01|0.84825
12:41:04|0.84832
12:41:05|0.84915
12:41:06|0.85062
12:41:07|0.85077
12:41:08|0.85101
12:41:09|0.84983
12:41:10|0.8499
12:41:11|0.85148
12:41:12|0.85201
12:41:13|0.85023
12:41:14|0.84985
12:41:15|0.84982
12:41:16|0.85089
12:41:17|0.85089
12:41:18|0.85103
12:41:19|0.8505
12:41:20|0.8505
12:41:21|0.85025
12:41:22|0.85184
12:41:23|0.85177
12:41:24|0.85087
12:41:25|0.85132
12:41:27|0.85132
12:41:27|0.85168
12:41:28|0.85135
12:41:29|0.85198
12:41:31|0.85199
12:41:32|0.85177
12:41:32|0.85177
12:41:34|0.852
12:41:35|0.85348
12:41:36|0.85396
12:41:37|0.85377
12:41:38|0.85332
12:41:39|0.85279
12:41:40|0.85217
12:41:41|0.85173
12:41:43|0.85173
12:41:43|0.85173
12:41:45|0.85284
12:41:45|0.85284
12:41:46|0.85284
12:41:48|0.8496
12:41:48|0.84891
12:41:50|0.84891
12:41:50|0.84842
12:41:51|0.84842
12:41:52|0.84864
12:41:53|0.84864
12:41:54|0.84863
12:41:55|0.84775
12:41:57|0.84771
12:41:57|0.847
12:41:59|0.847
12:41:59|0.84722
12:42:01|0.84656
12:42:01|0.84639
12:42:03|0.84672
12:42:04|0.84724
12:42:05|0.84708
12:42:06|0.84896
12:42:06|0.84936
12:42:08|0.85007
12:42:09|0.85002
12:42:10|0.84984
12:42:11|0.85076
12:42:12|0.85079
12:42:13|0.85079
12:42:13|0.85088
12:42:15|0.85106
12:42:16|0.85155
12:42:17|0.85112
12:42:17|0.85174
12:42:19|0.85224
12:42:20|0.85298
12:42:20|0.85304
12:42:21|0.85314
12:42:22|0.85279
12:42:23|0.85279
12:42:25|0.85283
12:42:26|0.85314
12:42:27|0.85319
12:42:27|0.85319
12:42:28|0.85283
12:42:29|0.85283
12:42:31|0.85215
12:42:32|0.85286
12:42:34|0.85286
12:42:35|0.85297
12:42:35|0.85303
12:42:36|0.85284
12:42:38|0.85353
12:42:39|0.85353
12:42:39|0.85407
12:42:41|0.85357
12:42:42|0.8536
12:42:43|0.8536
12:42:44|0.8536
12:42:45|0.85399
12:42:46|0.85399
12:42:47|0.85399
12:42:48|0.85383
12:42:49|0.8526
12:42:50|0.8526
12:42:51|0.8526
12:42:53|0.85342
12:42:54|0.85327
12:42:54|0.85327
12:42:55|0.85304
12:42:56|0.85287
12:42:58|0.85287
12:42:59|0.85287
12:43:00|0.85287
12:43:01|0.85312
12:43:02|0.85311
12:43:03|0.852
12:43:04|0.85237
12:43:05|0.85237
12:43:06|0.85365
12:43:07|0.85384
12:43:08|0.85391
12:43:09|0.85378
12:43:10|0.85378
12:43:11|0.85375
12:43:12|0.85375
12:43:13|0.85375
12:43:14|0.85408
12:43:15|0.85461
12:43:16|0.85469
12:43:17|0.85514
12:43:18|0.85516
12:43:19|0.85516
12:43:20|0.85516
12:43:21|0.85461
12:43:22|0.85461
12:43:24|0.85461
12:43:24|0.85396
12:43:25|0.85385
12:43:26|0.85342
12:43:28|0.85342
12:43:29|0.85342
12:43:29|0.85342
12:43:30|0.85302
12:43:32|0.85131
12:43:33|0.85131
12:43:33|0.85131
12:43:36|0.85115
12:43:37|0.85176
12:43:37|0.85176
12:43:38|0.85176
12:43:40|0.85176
12:43:41|0.85176
12:43:42|0.85298
12:43:43|0.85355
12:43:44|0.85355
12:43:45|0.85385
12:43:45|0.85385
12:43:47|0.85356
12:43:48|0.85356
12:43:49|0.85356
12:43:50|0.85401
12:43:51|0.85401
12:43:52|0.85402
12:43:53|0.85437
12:43:54|0.85437
12:43:55|0.85437
12:43:56|0.85299
12:43:57|0.85299
12:43:58|0.85299
12:43:59|0.85299
12:44:00|0.85299
12:44:01|0.85484
12:44:02|0.85519
12:44:04|0.85539
12:44:05|0.85557
12:44:05|0.85635
12:44:06|0.85603
12:44:07|0.85603
12:44:08|0.855
12:44:10|0.85427
12:44:10|0.85427
12:44:11|0.85372
12:44:13|0.85317
12:44:13|0.85317
12:44:14|0.85329
12:44:15|0.85346
12:44:16|0.85346
12:44:18|0.85346
12:44:18|0.85389
12:44:19|0.85389
12:44:20|0.85348
12:44:21|0.85376
12:44:22|0.85344
12:44:24|0.85329
12:44:24|0.85316
12:44:25|0.85316
12:44:26|0.85316
12:44:27|0.85404
12:44:28|0.85383
12:44:29|0.85383
12:44:31|0.85338
12:44:32|0.85338
12:44:33|0.85338
12:44:35|0.85383
12:44:35|0.8539
12:44:37|0.85313
12:44:39|0.85295
12:44:40|0.85314
12:44:41|0.85367
12:44:42|0.85368
12:44:44|0.85368
12:44:44|0.85376
12:44:45|0.8541
12:44:46|0.8541
12:44:47|0.8541
12:44:49|0.8541
12:44:49|0.8541
12:44:50|0.8541
12:44:52|0.8541
12:44:53|0.8541
12:44:53|0.8541
12:44:55|0.855
12:44:56|0.855
12:44:56|0.855
12:44:57|0.85428
12:44:58|0.85428
12:45:00|0.8533
12:45:01|0.8533
12:45:02|0.85295
12:45:03|0.85291
12:45:04|0.85321
12:45:05|0.85391
12:45:06|0.85338
12:45:07|0.85299
12:45:08|0.85299
12:45:09|0.85248
12:45:10|0.85194
12:45:11|0.8518
12:45:12|0.8518
12:45:13|0.8518
12:45:14|0.8518
12:45:15|0.85147
12:45:16|0.8515
12:45:17|0.8515
12:45:18|0.8515
12:45:19|0.85273
12:45:20|0.85274
12:45:21|0.85268
12:45:22|0.85268
12:45:23|0.85232
12:45:24|0.85241
12:45:25|0.85095
12:45:26|0.85095
12:45:27|0.85095
12:45:28|0.85073
12:45:29|0.85166
12:45:30|0.85169
12:45:31|0.85169
12:45:32|0.85259
12:45:33|0.85258
12:45:35|0.85249
12:45:36|0.85249
12:45:37|0.85249
12:45:38|0.85259
12:45:39|0.8534
12:45:40|0.8534
12:45:41|0.85354
12:45:42|0.85463
12:45:43|0.85535
12:45:45|0.85537
12:45:46|0.85631
12:45:46|0.85631
12:45:47|0.85536
12:45:49|0.85536
12:45:49|0.85511
12:45:50|0.85538
12:45:52|0.85538
12:45:52|0.85515
12:45:53|0.85515
12:45:55|0.85536
12:45:56|0.85536
12:45:57|0.85536
12:45:57|0.85536
12:45:59|0.85515
12:46:00|0.85515
12:46:01|0.85551
12:46:02|0.85551
12:46:03|0.85619
12:46:04|0.85575
12:46:05|0.85479
12:46:06|0.8549
12:46:07|0.85435
12:46:08|0.85435
12:46:09|0.85435
12:46:09|0.85461
12:46:11|0.85461
12:46:12|0.85441
12:46:13|0.854
12:46:14|0.854
12:46:15|0.854
12:46:16|0.85425
12:46:17|0.85348
12:46:18|0.85348
12:46:19|0.85348
12:46:20|0.85348
12:46:21|0.85348
12:46:22|0.85402
12:46:23|0.85366
12:46:24|0.853
12:46:25|0.85294
12:46:26|0.85303
12:46:27|0.85303
12:46:28|0.85282
12:46:29|0.85282
12:46:30|0.85248
12:46:31|0.85248
12:46:32|0.85248
12:46:33|0.85248
12:46:34|0.85331
12:46:36|0.85284
12:46:37|0.85284
12:46:37|0.85284
12:46:39|0.85321
12:46:40|0.85296
12:46:42|0.85271
12:46:43|0.85271
12:46:44|0.85271
12:46:45|0.85271
12:46:46|0.85317
12:46:47|0.85267
12:46:49|0.85212
12:46:50|0.8517
12:46:51|0.85116
12:46:53|0.85241
12:46:54|0.85241
12:46:54|0.85241
12:46:56|0.85213
12:46:57|0.85213
12:46:58|0.85276
12:46:59|0.85276
12:47:00|0.85313
12:47:01|0.85323
12:47:01|0.85323
12:47:03|0.85278
12:47:03|0.85334
12:47:05|0.85334
12:47:05|0.85376
12:47:07|0.85376
12:47:07|0.85376
12:47:08|0.85197
12:47:09|0.85229
12:47:10|0.85261
12:47:11|0.85261
12:47:13|0.85261
12:47:13|0.85261
12:47:14|0.85246
12:47:16|0.85311
12:47:16|0.85311
12:47:18|0.85311
12:47:19|0.85269
12:47:19|0.85269
12:47:20|0.85269
12:47:22|0.85243
12:47:22|0.85243
12:47:23|0.85243
12:47:25|0.85243
12:47:25|0.85243
12:47:27|0.8521
12:47:27|0.8521
12:47:28|0.85196
12:47:29|0.85196
12:47:30|0.85119
12:47:31|0.85069
12:47:33|0.85069
12:47:33|0.85133
12:47:35|0.8514
12:47:36|0.8514
12:47:38|0.8514
12:47:39|0.8514
12:47:40|0.85195
12:47:42|0.85286
12:47:43|0.85269
12:47:44|0.85206
12:47:44|0.85201
12:47:46|0.85174
12:47:47|0.85174
12:47:48|0.85106
12:47:50|0.85106
12:47:51|0.85109
12:47:52|0.85109
12:47:52|0.85109
12:47:54|0.85109
12:47:55|0.85137
12:47:56|0.85137
12:47:58|0.85137
12:47:59|0.85209
12:47:59|0.85197
12:48:00|0.85197
12:48:01|0.85178
12:48:02|0.85223
12:48:03|0.8525
12:48:05|0.85347
12:48:05|0.85385
12:48:06|0.85397
12:48:07|0.85294
12:48:09|0.85294
12:48:10|0.85258
12:48:11|0.85258
12:48:12|0.85254
12:48:13|0.85254
12:48:14|0.85285
12:48:14|0.85285
12:48:15|0.85347
12:48:17|0.85347
12:48:18|0.85347
12:48:18|0.8535
12:48:20|0.8535
12:48:20|0.85411
12:48:22|0.85411
12:48:22|0.85411
12:48:23|0.85411
12:48:24|0.85433
12:48:26|0.85433
12:48:27|0.85433
12:48:27|0.85447
12:48:29|0.85476
12:48:29|0.85507
12:48:30|0.85507
12:48:31|0.85517
12:48:32|0.85517
12:48:33|0.85517
12:48:34|0.85517
12:48:35|0.85574
12:48:37|0.85585
12:48:38|0.85494
12:48:39|0.85458
12:48:40|0.85423
12:48:42|0.85421
12:48:42|0.85421
12:48:44|0.85421
12:48:44|0.85438
12:48:45|0.85483
12:48:47|0.85483
12:48:48|0.85483
12:48:49|0.85483
12:48:50|0.85511
12:48:51|0.85511
12:48:52|0.85571
12:48:52|0.85576
12:48:54|0.85636
12:48:55|0.85636
12:48:56|0.85636
12:48:57|0.85636
12:48:58|0.85648
12:48:59|0.85648
12:49:00|0.85617
12:49:01|0.85671
12:49:03|0.85685
12:49:03|0.85685
12:49:04|0.85652
12:49:05|0.85575
12:49:07|0.85575
12:49:08|0.85575
12:49:09|0.85517
12:49:10|0.85517
12:49:11|0.85517
12:49:12|0.85517
12:49:13|0.85517
12:49:14|0.85517
12:49:15|0.85526
12:49:16|0.85563
12:49:17|0.85563
12:49:18|0.85563
12:49:19|0.85533
12:49:20|0.85533
12:49:21|0.85532
12:49:23|0.85532
12:49:24|0.85568
12:49:25|0.85568
12:49:26|0.85568
12:49:27|0.85568
12:49:28|0.85568
12:49:28|0.85523
12:49:30|0.85523
12:49:31|0.85523
12:49:32|0.85562
12:49:33|0.85619
12:49:34|0.85619
12:49:35|0.85619
12:49:35|0.8566
12:49:37|0.8566
12:49:37|0.8566
12:49:40|0.8566
12:49:41|0.8566
12:49:41|0.8566
12:49:43|0.8566
12:49:43|0.8566
12:49:44|0.85634
12:49:46|0.85634
12:49:47|0.85564
12:49:48|0.85564
12:49:49|0.85582
12:49:50|0.85581
12:49:51|0.85547
12:49:52|0.85547
12:49:53|0.85547
12:49:54|0.85529
12:49:55|0.85529
12:49:56|0.85529
12:49:57|0.85519
12:49:58|0.85519
12:49:59|0.85519
12:50:00|0.85519
12:50:01|0.85304
12:50:02|0.85304
12:50:02|0.85357
12:50:04|0.85321
12:50:05|0.85321
12:50:06|0.85321
12:50:07|0.85335
12:50:08|0.85335
12:50:09|0.85325
12:50:10|0.85325
12:50:11|0.85303
12:50:12|0.85303
12:50:13|0.85303
12:50:14|0.85303
12:50:15|0.85324
12:50:16|0.85324
12:50:17|0.85324
12:50:18|0.85421
12:50:19|0.85421
12:50:21|0.8534
12:50:21|0.8534
12:50:22|0.8534
12:50:23|0.85281
12:50:25|0.85281
12:50:26|0.85281
12:50:26|0.85281
12:50:28|0.8527
12:50:28|0.8527
12:50:29|0.85314
12:50:30|0.85314
12:50:31|0.85314
12:50:33|0.85268
12:50:34|0.85268
12:50:35|0.85268
12:50:35|0.85329
12:50:37|0.8532
12:50:37|0.8532
12:50:39|0.85345
12:50:40|0.85345
12:50:41|0.85289
12:50:42|0.85289
12:50:44|0.85289
12:50:44|0.85307
12:50:46|0.85307
12:50:47|0.85248
12:50:48|0.85267
12:50:49|0.85268
12:50:50|0.85268
12:50:51|0.85268
12:50:52|0.85268
12:50:53|0.853
12:50:54|0.853
12:50:55|0.853
12:50:56|0.853
12:50:57|0.85301
12:50:59|0.85249
12:51:00|0.85209
12:51:01|0.85202
12:51:01|0.85148
12:51:02|0.85189
12:51:03|0.85189
12:51:05|0.85189
12:51:05|0.85189
12:51:07|0.85191
12:51:07|0.85119
12:51:08|0.8512
12:51:10|0.8512
12:51:11|0.8512
12:51:12|0.85056
12:51:12|0.85074
12:51:14|0.85139
12:51:14|0.85139
12:51:17|0.85212
12:51:17|0.85232
12:51:19|0.85232
12:51:19|0.85232
12:51:20|0.85232
12:51:22|0.85232
12:51:22|0.85232
12:51:23|0.85333
12:51:25|0.85333
12:51:25|0.85333
12:51:26|0.85302
12:51:27|0.85302
12:51:28|0.85302
12:51:30|0.85302
12:51:30|0.85253
12:51:31|0.85253
12:51:32|0.85253
12:51:34|0.85293
12:51:34|0.85293
12:51:36|0.85293
12:51:37|0.85303
12:51:38|0.85224
12:51:38|0.85141
12:51:40|0.85141
12:51:40|0.85141
12:51:42|0.85141
12:51:44|0.85141
12:51:45|0.85239
12:51:46|0.85213
12:51:47|0.85213
12:51:48|0.85213
12:51:50|0.85213
12:51:51|0.85213
12:51:52|0.85213
12:51:53|0.85213
12:51:54|0.8515
12:51:55|0.8515
12:51:56|0.85115
12:51:57|0.85105
12:51:58|0.85105
12:51:59|0.85114
12:52:01|0.85114
12:52:02|0.8514
12:52:03|0.8514
12:52:04|0.8514
12:52:05|0.8514
12:52:06|0.8514
12:52:07|0.8514
12:52:08|0.8514
12:52:09|0.8514
12:52:10|0.85238
12:52:12|0.853
12:52:12|0.85276
12:52:13|0.85267
12:52:14|0.85267
12:52:15|0.85321
12:52:16|0.85355
12:52:18|0.85303
12:52:18|0.85289
12:52:20|0.85224
12:52:21|0.85224
12:52:21|0.85224
12:52:22|0.85224
12:52:23|0.85224
12:52:24|0.8524
12:52:25|0.8524
12:52:26|0.8524
12:52:27|0.8524
12:52:29|0.85283
12:52:30|0.85283
12:52:31|0.85283
12:52:32|0.85283
12:52:33|0.85346
12:52:34|0.85346
12:52:35|0.85346
12:52:36|0.85346
12:52:37|0.85346
12:52:38|0.85346
12:52:39|0.85346
12:52:40|0.85346
12:52:41|0.85393
12:52:42|0.85384
12:52:44|0.85316
12:52:46|0.85316
12:52:47|0.85316
12:52:48|0.85294
12:52:49|0.85283
12:52:50|0.85285
12:52:51|0.85179
12:52:52|0.8526
12:52:54|0.8526
12:52:54|0.85257
12:52:55|0.85257
12:52:57|0.8525
12:52:58|0.85271
12:52:59|0.85304
12:53:00|0.85304
12:53:00|0.85304
12:53:03|0.85304
12:53:03|0.85394
12:53:05|0.85402
12:53:06|0.85402
12:53:06|0.85402
12:53:08|0.85402
12:53:09|0.85344
12:53:10|0.85344
12:53:11|0.85258
12:53:11|0.85258
12:53:13|0.85258
12:53:14|0.85258
12:53:15|0.85258
12:53:16|0.85264
12:53:17|0.85261
12:53:18|0.85261
12:53:19|0.85261
12:53:20|0.85288
12:53:21|0.85288
12:53:22|0.85288
12:53:23|0.85288
12:53:24|0.85288
12:53:25|0.85288
12:53:26|0.85355
12:53:27|0.85355
12:53:28|0.85355
12:53:29|0.85306
12:53:30|0.85306
12:53:31|0.85176
12:53:32|0.85176
12:53:33|0.85164
12:53:34|0.85183
12:53:35|0.85183
12:53:36|0.85183
12:53:37|0.85183
12:53:38|0.85183
12:53:39|0.85183
12:53:40|0.85183
12:53:41|0.85133
12:53:43|0.85133
12:53:44|0.85174
12:53:45|0.85174
12:53:46|0.85212
12:53:46|0.85212
12:53:49|0.85212
12:53:49|0.85212
12:53:50|0.85212
12:53:52|0.85168
12:53:52|0.85185
12:53:53|0.85185
12:53:54|0.85185
12:53:55|0.85185
12:53:56|0.85185
12:53:58|0.85231
12:53:59|0.85231
12:54:00|0.85231
12:54:00|0.8521
12:54:02|0.8521
12:54:03|0.85291
12:54:04|0.85291
12:54:05|0.85291
12:54:06|0.85318
12:54:07|0.85318
12:54:08|0.85318
12:54:09|0.85318
12:54:10|0.85318
12:54:11|0.85239
12:54:12|0.85232
12:54:13|0.85232
12:54:14|0.85232
12:54:15|0.85274
12:54:16|0.85274
12:54:17|0.85274
12:54:18|0.85274
12:54:19|0.85274
12:54:20|0.85274
12:54:21|0.85274
12:54:22|0.85274
12:54:24|0.85207
12:54:25|0.85207
12:54:25|0.85207
12:54:26|0.85207
12:54:27|0.85207
12:54:29|0.85207
12:54:29|0.85183
12:54:30|0.85183
12:54:32|0.85183
12:54:32|0.85183
12:54:33|0.85183
12:54:35|0.85183
12:54:35|0.85183
12:54:37|0.85183
12:54:37|0.8521
12:54:39|0.85148
12:54:39|0.85148
12:54:41|0.85148
12:54:42|0.85128
12:54:43|0.85128
12:54:44|0.85118
12:54:45|0.85118
12:54:46|0.85118
12:54:47|0.85118
12:54:48|0.85118
12:54:49|0.85051
12:54:50|0.85051
12:54:51|0.85043
12:54:52|0.85043
12:54:53|0.85033
12:54:54|0.85033
12:54:55|0.85
12:54:56|0.85
12:54:58|0.85
12:54:58|0.85015
12:55:00|0.85063
12:55:01|0.85032
12:55:02|0.85032
12:55:03|0.85026
12:55:04|0.85026
12:55:05|0.85039
12:55:06|0.8509
12:55:07|0.8509
12:55:09|0.8509
12:55:09|0.85041
12:55:11|0.85041
12:55:12|0.8505
12:55:12|0.85064
12:55:14|0.85032
12:55:14|0.85037
12:55:15|0.85037
12:55:17|0.85102
12:55:17|0.85102
12:55:19|0.85102
12:55:20|0.85102
12:55:21|0.85077
12:55:22|0.85077
12:55:23|0.85039
12:55:23|0.85105
12:55:25|0.85105
12:55:26|0.85103
12:55:27|0.85083
12:55:28|0.85083
12:55:29|0.85083
12:55:30|0.85083
12:55:31|0.85083
12:55:32|0.85083
12:55:33|0.85192
12:55:34|0.85192
12:55:35|0.85192
12:55:36|0.85255
12:55:37|0.85296
12:55:38|0.85296
12:55:39|0.85264
12:55:41|0.85264
12:55:42|0.85195
12:55:42|0.85195
12:55:44|0.85195
12:55:46|0.85195
12:55:46|0.85195
12:55:48|0.85195
12:55:49|0.85195
12:55:49|0.85195
12:55:52|0.85195
12:55:52|0.85195
12:55:54|0.85264
12:55:54|0.85264
12:55:56|0.85264
12:55:56|0.85264
12:55:58|0.85264
12:55:59|0.85244
12:56:00|0.85244
12:56:00|0.85244
12:56:02|0.85284
12:56:02|0.85284
12:56:03|0.85284
12:56:05|0.85272
12:56:05|0.8517
12:56:07|0.8517
12:56:08|0.85116
12:56:09|0.85116
12:56:10|0.85116
12:56:10|0.85116
12:56:12|0.85116
12:56:13|0.85116
12:56:13|0.85116
12:56:14|0.85019
12:56:15|0.85028
12:56:16|0.85028
12:56:18|0.85028
12:56:19|0.85028
12:56:20|0.84903
12:56:21|0.84867
12:56:22|0.84867
12:56:23|0.84867
12:56:24|0.84867
12:56:25|0.84867
12:56:26|0.84867
12:56:27|0.84586
12:56:28|0.84636
12:56:29|0.84636
12:56:30|0.84588
12:56:31|0.84588
12:56:32|0.84526
12:56:33|0.84455
12:56:34|0.84455
12:56:35|0.84555
12:56:36|0.84555
12:56:37|0.84574
12:56:38|0.846
12:56:40|0.846
12:56:41|0.84684
12:56:42|0.84658
12:56:43|0.84655
12:56:43|0.84655
12:56:46|0.8465
12:56:47|0.8473
12:56:49|0.84695
12:56:50|0.84662
12:56:50|0.84662
12:56:52|0.84662
12:56:53|0.84745
12:56:53|0.84745
12:56:54|0.84743
12:56:56|0.84743
12:56:57|0.84775
12:56:58|0.84759
12:56:59|0.84739
12:57:00|0.84739
12:57:01|0.84765
12:57:03|0.84739
12:57:03|0.84739
12:57:05|0.84791
12:57:06|0.84721
12:57:07|0.84687
12:57:08|0.84687
12:57:09|0.8464
12:57:10|0.84671
12:57:11|0.84671
12:57:12|0.84624
12:57:13|0.8459
12:57:14|0.8459
12:57:15|0.8453
12:57:17|0.84563
12:57:18|0.84592
12:57:18|0.84592
12:57:19|0.84638
12:57:20|0.84552
12:57:21|0.84656
12:57:22|0.84645
12:57:23|0.84551
12:57:24|0.84551
12:57:26|0.84625
12:57:27|0.84625
12:57:27|0.84625
12:57:28|0.84625
12:57:30|0.84596
12:57:30|0.84597
12:57:31|0.84597
12:57:32|0.84597
12:57:33|0.84588
12:57:34|0.84547
12:57:35|0.84547
12:57:36|0.84554
12:57:37|0.84554
12:57:38|0.84554
12:57:39|0.84547
12:57:41|0.84547
12:57:41|0.84547
12:57:42|0.84547
12:57:44|0.8452
12:57:44|0.8452
12:57:46|0.8452
12:57:48|0.84549
12:57:48|0.84629
12:57:49|0.84664
12:57:51|0.84678
12:57:52|0.84716
12:57:53|0.8471
12:57:54|0.8471
12:57:54|0.84719
12:57:56|0.84719
12:57:57|0.84719
12:57:58|0.84748
12:57:59|0.84673
12:58:00|0.84673
12:58:01|0.84673
12:58:02|0.84673
12:58:03|0.84776
12:58:04|0.84831
12:58:05|0.84861
12:58:06|0.84848
12:58:08|0.84613
12:58:08|0.84694
12:58:09|0.84682
12:58:10|0.84682
12:58:11|0.84627
12:58:12|0.8467
12:58:13|0.8467
12:58:14|0.84566
12:58:15|0.84629
12:58:17|0.84629
12:58:18|0.8464
12:58:19|0.8464
12:58:20|0.8464
12:58:21|0.8464
12:58:22|0.84582
12:58:22|0.84582
12:58:24|0.84582
12:58:25|0.84582
12:58:26|0.8465
12:58:27|0.8465
12:58:28|0.8465
12:58:28|0.8465
12:58:29|0.8465
12:58:31|0.8465
12:58:32|0.84609
12:58:32|0.84609
12:58:34|0.84609
12:58:35|0.84609
12:58:36|0.84609
12:58:37|0.8464
12:58:38|0.84659
12:58:39|0.84631
12:58:39|0.84631
12:58:41|0.84631
12:58:42|0.84631
12:58:43|0.84631
12:58:44|0.84631
12:58:46|0.84631
12:58:47|0.84624
12:58:48|0.84624
12:58:50|0.84624
12:58:51|0.84624
12:58:52|0.84624
12:58:53|0.84642
12:58:54|0.84645
12:58:55|0.84645
12:58:56|0.84645
12:58:57|0.84645
12:58:58|0.84645
12:58:59|0.84645
12:59:00|0.84645
12:59:02|0.84638
12:59:03|0.84638
12:59:04|0.84641
12:59:04|0.84641
12:59:05|0.84681
12:59:07|0.8459
12:59:08|0.84562
12:59:09|0.84527
12:59:09|0.84527
12:59:11|0.84568
12:59:12|0.84568
12:59:13|0.84568
12:59:14|0.84548
12:59:15|0.84548
12:59:16|0.84556
12:59:17|0.84556
12:59:18|0.84556
12:59:19|0.84556
12:59:20|0.84547
12:59:21|0.84547
12:59:22|0.84547
12:59:24|0.84569
12:59:24|0.84569
12:59:25|0.84569
12:59:26|0.84569
12:59:28|0.84569
12:59:29|0.84569
12:59:29|0.84586
12:59:30|0.84586
12:59:31|0.84602
12:59:32|0.84601
12:59:34|0.84601
12:59:35|0.84601
12:59:36|0.84609
12:59:37|0.84609
12:59:38|0.84609
12:59:40|0.84529
12:59:40|0.84606
12:59:42|0.84602
12:59:42|0.84602
12:59:43|0.8457
12:59:44|0.8457
12:59:45|0.8457
12:59:47|0.84533
12:59:47|0.84533
12:59:48|0.84533
12:59:50|0.84533
12:59:51|0.8452
12:59:52|0.84562
12:59:53|0.84568
12:59:55|0.84568
12:59:56|0.84568
12:59:57|0.84568
12:59:58|0.84568
12:59:59|0.84568
13:00:00|0.84568
13:00:01|0.84568
13:00:03|0.84568
13:00:04|0.84634
13:00:05|0.84634
13:00:06|0.84634
13:00:08|0.8452
13:00:09|0.84532
13:00:10|0.84532
13:00:12|0.84591
13:00:12|0.84591
13:00:13|0.84591
13:00:14|0.84608
13:00:15|0.84596
13:00:17|0.84659
13:00:18|0.84659
13:00:18|0.84659
13:00:20|0.84659
13:00:20|0.84681
13:00:22|0.84681
13:00:22|0.84681
13:00:24|0.84681
13:00:25|0.84681
13:00:25|0.84681
13:00:27|0.84653
13:00:27|0.84665
13:00:29|0.84665
13:00:29|0.84665
13:00:31|0.84665
13:00:31|0.84534
13:00:32|0.84534
13:00:33|0.84501
13:00:34|0.84501
13:00:35|0.84501
13:00:37|0.845
13:00:37|0.84482
13:00:38|0.84482
13:00:39|0.84414
13:00:40|0.84382
13:00:41|0.84382
13:00:42|0.84276
13:00:43|0.84228
13:00:44|0.84286
13:00:45|0.84392
13:00:46|0.84434
13:00:48|0.84449
13:00:49|0.84463
13:00:51|0.84446
13:00:52|0.84448
13:00:53|0.84448
13:00:54|0.84448
13:00:54|0.84448
13:00:55|0.84406
13:00:56|0.84374
13:00:57|0.84409
13:00:58|0.84409
13:00:59|0.84615
13:01:00|0.84615
13:01:01|0.84622
13:01:02|0.84622
13:01:03|0.84622
13:01:05|0.84566
13:01:06|0.84518
13:01:07|0.84519
13:01:09|0.84519
13:01:10|0.84615
13:01:10|0.84615
13:01:12|0.8464
13:01:12|0.84638
13:01:13|0.84635
13:01:15|0.84635
13:01:15|0.84635
13:01:17|0.84673
13:01:17|0.84646
13:01:19|0.84714
13:01:20|0.84703
13:01:21|0.8471
13:01:22|0.84702
13:01:23|0.84702
13:01:24|0.8473
13:01:25|0.84791
13:01:26|0.84805
13:01:27|0.84814
13:01:28|0.84831
13:01:29|0.84852
13:01:30|0.84863
13:01:31|0.84863
13:01:32|0.84882
13:01:33|0.84882
13:01:34|0.84869
13:01:35|0.8493
13:01:36|0.85147
13:01:37|0.85221
13:01:38|0.85317
13:01:39|0.85317
13:01:40|0.8531
13:01:41|0.85331
13:01:42|0.85347
13:01:43|0.85347
13:01:44|0.85347
13:01:45|0.85356
13:01:47|0.85298
13:01:48|0.85239
13:01:48|0.85239
13:01:49|0.85183
13:01:51|0.85087
13:01:52|0.85087
13:01:53|0.85087
13:01:54|0.85087
13:01:55|0.85087
13:01:56|0.85087
13:01:57|0.85122
13:01:58|0.85148
13:01:59|0.85148
13:02:00|0.85179
13:02:01|0.85118
13:02:02|0.85104
13:02:03|0.85139
13:02:04|0.85104
13:02:06|0.85104
13:02:07|0.84928
13:02:07|0.84874
13:02:09|0.84874
13:02:10|0.84854
13:02:11|0.84888
13:02:12|0.84903
13:02:13|0.84903
13:02:14|0.84935
13:02:15|0.84935
13:02:16|0.84978
13:02:17|0.84926
13:02:18|0.84926
13:02:18|0.84926
13:02:19|0.84926
13:02:21|0.84913
13:02:22|0.84902
13:02:23|0.84902
13:02:24|0.84902
13:02:25|0.84902
13:02:26|0.84839
13:02:27|0.84805
13:02:28|0.84805
13:02:29|0.84805
13:02:30|0.84805
13:02:31|0.84805
13:02:32|0.84768
13:02:33|0.84717
13:02:34|0.84717
13:02:35|0.84762
13:02:36|0.84762
13:02:37|0.84757
13:02:38|0.84779
13:02:39|0.84769
13:02:40|0.84769
13:02:41|0.84769
13:02:42|0.84765
13:02:43|0.84765
13:02:44|0.84765
13:02:45|0.84765
13:02:46|0.84765
13:02:47|0.84789
13:02:48|0.84831
13:02:49|0.84831
13:02:50|0.84858
13:02:52|0.84858
13:02:53|0.84861
13:02:53|0.84861
13:02:55|0.84901
13:02:56|0.84905
13:02:57|0.84862
13:02:57|0.84851
13:02:59|0.84786
13:03:00|0.84815
13:03:00|0.84822
13:03:03|0.84774
13:03:03|0.84686
13:03:05|0.8463
13:03:06|0.8463
13:03:06|0.84581
13:03:07|0.84581
13:03:08|0.84581
13:03:10|0.84581
13:03:10|0.84581
13:03:12|0.84581
13:03:13|0.84581
13:03:14|0.845
13:03:15|0.845
13:03:16|0.84635
13:03:17|0.84635
13:03:18|0.84585
13:03:19|0.84585
13:03:20|0.84602
13:03:21|0.84602
13:03:21|0.84602
13:03:23|0.84602
13:03:24|0.84702
13:03:25|0.84702
13:03:27|0.84702
13:03:27|0.84725
13:03:29|0.84725
13:03:30|0.84776
13:03:30|0.84776
13:03:31|0.84776
13:03:33|0.84888
13:03:33|0.84889
13:03:34|0.84956
13:03:35|0.84933
13:03:36|0.8493
13:03:38|0.84924
13:03:38|0.84924
13:03:40|0.84888
13:03:41|0.84914
13:03:41|0.84914
13:03:42|0.84914
13:03:44|0.84882
13:03:44|0.84882
13:03:45|0.84882
13:03:47|0.84911
13:03:47|0.84911
13:03:49|0.84911
13:03:50|0.84911
13:03:50|0.84957
13:03:52|0.85
13:03:53|0.85032
13:03:55|0.85052
13:03:56|0.85052
13:03:57|0.85052
13:03:58|0.85052
13:03:59|0.84938
13:04:01|0.84908
13:04:01|0.84888
13:04:02|0.84888
13:04:04|0.84888
13:04:04|0.84888
13:04:06|0.84906
13:04:07|0.84863
13:04:08|0.84812
13:04:09|0.84812
13:04:09|0.84839
13:04:11|0.84839
13:04:11|0.84839
13:04:13|0.84839
13:04:14|0.84839
13:04:15|0.84839
13:04:15|0.84819
13:04:17|0.84825
13:04:17|0.84825
13:04:19|0.84799
13:04:19|0.84745
13:04:21|0.84745
13:04:22|0.84745
13:04:24|0.84745
13:04:24|0.84745
13:04:25|0.84745
13:04:26|0.84745
13:04:28|0.84745
13:04:29|0.84678
13:04:30|0.847
13:04:31|0.847
13:04:32|0.84693
13:04:33|0.84744
13:04:34|0.84744
13:04:35|0.84744
13:04:36|0.84796
13:04:37|0.84796
13:04:38|0.84796
13:04:39|0.84796
13:04:40|0.84791
13:04:41|0.84791
13:04:42|0.84791
13:04:43|0.84791
13:04:44|0.84791
13:04:45|0.84791
13:04:46|0.84811
13:04:47|0.84811
13:04:48|0.84811
13:04:49|0.84811
13:04:51|0.84775
13:04:52|0.8473
13:04:53|0.84705
13:04:55|0.84705
13:04:56|0.84705
13:04:56|0.84705
13:04:58|0.8482
13:04:59|0.84852
13:05:00|0.84852
13:05:01|0.84852
13:05:02|0.84852
13:05:04|0.84828
13:05:05|0.84828
13:05:05|0.84828
13:05:07|0.84708
13:05:07|0.84708
13:05:09|0.84705
13:05:09|0.84715
13:05:11|0.847
13:05:11|0.847
13:05:12|0.84637
13:05:13|0.84637
13:05:14|0.84637
13:05:16|0.84651
13:05:16|0.84651
13:05:17|0.84651
13:05:18|0.84732
13:05:19|0.84732
13:05:20|0.84673
13:05:22|0.84673
13:05:23|0.84715
13:05:23|0.84716
13:05:24|0.84716
13:05:25|0.84716
13:05:26|0.84676
13:05:27|0.84715
13:05:28|0.84716
13:05:29|0.84716
13:05:30|0.84715
13:05:31|0.84715
13:05:33|0.84715
13:05:34|0.84778
13:05:34|0.84752
13:05:35|0.84752
13:05:37|0.84752
13:05:37|0.84752
13:05:40|0.84752
13:05:40|0.84852
13:05:41|0.84845
13:05:42|0.84845
13:05:43|0.84876
13:05:44|0.84876
13:05:45|0.84876
13:05:47|0.84876
13:05:48|0.84858
13:05:48|0.84886
13:05:49|0.84886
13:05:51|0.84886
13:05:52|0.84926
13:05:53|0.84926
13:05:54|0.84979
13:05:55|0.84941
13:05:55|0.84941
13:05:58|0.84941
13:05:58|0.84941
13:05:59|0.84941
13:06:00|0.84941
13:06:02|0.84941
13:06:02|0.84936
13:06:04|0.84936
13:06:05|0.8475
13:06:06|0.8475
13:06:08|0.84622
13:06:09|0.84622
13:06:10|0.84759
13:06:11|0.84759
13:06:12|0.84759
13:06:13|0.84759
13:06:14|0.84759
13:06:15|0.84759
13:06:16|0.8481
13:06:18|0.8481
13:06:19|0.84815
13:06:19|0.8479
13:06:20|0.8479
13:06:21|0.84783
13:06:22|0.84783
13:06:23|0.84783
13:06:25|0.84783
13:06:25|0.84783
13:06:26|0.8479
13:06:28|0.84784
13:06:28|0.84784
13:06:29|0.84784
13:06:31|0.84784
13:06:31|0.84784
13:06:33|0.84848
13:06:33|0.84848
13:06:34|0.84848
13:06:35|0.84848
13:06:37|0.84848
13:06:37|0.84848
13:06:38|0.84951
13:06:39|0.84926
13:06:40|0.84926
13:06:41|0.84853
13:06:42|0.84853
13:06:43|0.84848
13:06:44|0.84848
13:06:45|0.84848
13:06:47|0.84848
13:06:48|0.84848
13:06:48|0.84848
13:06:49|0.84848
13:06:50|0.84848
13:06:51|0.84848
13:06:53|0.84846
13:06:53|0.84846
13:06:55|0.84846
13:06:57|0.84846
13:06:58|0.84846
13:06:59|0.84921
13:07:00|0.84921
13:07:01|0.84921
13:07:02|0.84921
13:07:03|0.84959
13:07:04|0.84883
13:07:06|0.8491
13:07:07|0.84919
13:07:08|0.84919
13:07:09|0.84919
13:07:10|0.849
13:07:11|0.849
13:07:12|0.84901
13:07:13|0.84901
13:07:14|0.84901
13:07:15|0.84904
13:07:16|0.84933
13:07:17|0.84853
13:07:18|0.84901
13:07:19|0.84901
13:07:20|0.84914
13:07:21|0.84855
13:07:22|0.84855
13:07:23|0.84952
13:07:24|0.84952
13:07:25|0.84952
13:07:26|0.85
13:07:27|0.85
13:07:28|0.85
13:07:29|0.85
13:07:30|0.84995
13:07:31|0.84995
13:07:32|0.84995
13:07:33|0.84995
13:07:35|0.84995
13:07:36|0.85019
13:07:36|0.85019
13:07:37|0.85053
13:07:38|0.85176
13:07:39|0.85163
13:07:40|0.8532
13:07:41|0.85231
13:07:42|0.85244
13:07:43|0.85269
13:07:44|0.85269
13:07:45|0.85269
13:07:47|0.85269
13:07:47|0.85273
13:07:49|0.85279
13:07:49|0.85279
13:07:50|0.85279
13:07:51|0.85279
13:07:52|0.85279
13:07:53|0.85255
13:07:55|0.85255
13:07:56|0.85255
13:07:57|0.85255
13:07:57|0.85255
13:07:59|0.85267
13:07:59|0.85267
13:08:01|0.85269
13:08:02|0.85255
13:08:04|0.85255
13:08:04|0.85275
13:08:06|0.85275
13:08:06|0.85177
13:08:07|0.85177
13:08:09|0.85177
13:08:10|0.85177
13:08:10|0.85177
13:08:12|0.85177
13:08:12|0.85205
13:08:14|0.85205
13:08:15|0.85205
13:08:16|0.85217
13:08:17|0.85217
13:08:18|0.8521
13:08:19|0.85148
13:08:20|0.85117
13:08:21|0.85117
13:08:22|0.85117
13:08:23|0.85101
13:08:24|0.85054
13:08:25|0.85054
13:08:26|0.85054
13:08:27|0.85054
13:08:28|0.85054
13:08:29|0.85054
13:08:30|0.85054
13:08:31|0.85054
13:08:32|0.85054
13:08:33|0.85054
13:08:34|0.85054
13:08:35|0.85054
13:08:36|0.85054
13:08:37|0.85027
13:08:38|0.85121
13:08:39|0.85121
13:08:40|0.85121
13:08:42|0.85121
13:08:42|0.85121
13:08:43|0.85121
13:08:44|0.85178
13:08:46|0.85178
13:08:46|0.85178
13:08:48|0.85178
13:08:48|0.85178
13:08:49|0.85252
13:08:51|0.85252
13:08:51|0.85252
13:08:52|0.85252
13:08:54|0.85227
13:08:54|0.85227
13:08:55|0.85173
13:08:57|0.8516
13:08:58|0.8516
13:08:59|0.8516
13:09:00|0.8516
13:09:01|0.85232
13:09:03|0.85232
13:09:04|0.85325
13:09:05|0.85389
13:09:06|0.85427
13:09:06|0.85476
13:09:08|0.85476
13:09:08|0.85476
13:09:09|0.85476
13:09:11|0.8545
13:09:11|0.8545
13:09:13|0.85462
13:09:14|0.85462
13:09:15|0.85462
13:09:17|0.85502
13:09:17|0.85502
13:09:18|0.85502
13:09:19|0.85502
13:09:20|0.85502
13:09:22|0.85542
13:09:23|0.85542
13:09:23|0.85516
13:09:24|0.85516
13:09:26|0.85534
13:09:26|0.85609
13:09:27|0.85606
13:09:28|0.85606
13:09:30|0.85621
13:09:30|0.85621
13:09:31|0.85622
13:09:32|0.85644
13:09:33|0.85714
13:09:35|0.85692
13:09:36|0.8569
13:09:37|0.8569
13:09:37|0.8569
13:09:39|0.85737
13:09:40|0.85737
13:09:41|0.85654
13:09:42|0.85654
13:09:43|0.85654
13:09:44|0.8566
13:09:45|0.8561
13:09:46|0.8567
13:09:47|0.8567
13:09:48|0.8568
13:09:49|0.8568
13:09:51|0.8568
13:09:51|0.8568
13:09:52|0.85697
13:09:54|0.85697
13:09:55|0.85697
13:09:55|0.85697
13:09:57|0.85695
13:09:57|0.85695
13:09:59|0.85695
13:10:00|0.85695
13:10:00|0.85517
13:10:02|0.85517
13:10:04|0.85567
13:10:05|0.85652
13:10:06|0.85688
13:10:08|0.85688
13:10:09|0.85697
13:10:09|0.85697
13:10:10|0.85607
13:10:12|0.85607
13:10:12|0.85631
13:10:13|0.85661
13:10:15|0.85661
13:10:15|0.85718
13:10:16|0.85718
13:10:18|0.85658
13:10:19|0.85707
13:10:19|0.8575
13:10:21|0.85737
13:10:21|0.8575
13:10:22|0.85722
13:10:24|0.85707
13:10:25|0.85703
13:10:26|0.85696
13:10:27|0.85644
13:10:28|0.85644
13:10:29|0.85644
13:10:30|0.85644
13:10:31|0.85644
13:10:32|0.85551
13:10:33|0.85551
13:10:34|0.85522
13:10:35|0.85514
13:10:36|0.85514
13:10:37|0.85514
13:10:38|0.85566
13:10:39|0.85538
13:10:40|0.8568
13:10:40|0.8568
13:10:41|0.85606
13:10:43|0.85606
13:10:43|0.85606
13:10:45|0.85778
13:10:46|0.85778
13:10:46|0.85778
13:10:48|0.85778
13:10:49|0.85757
13:10:50|0.85734
13:10:51|0.85722
13:10:51|0.85722
13:10:52|0.85722
13:10:53|0.85725
13:10:55|0.85725
13:10:55|0.85725
13:10:56|0.85725
13:10:58|0.85725
13:10:59|0.85768
13:11:00|0.85761
13:11:01|0.85761
13:11:02|0.85756
13:11:03|0.85756
13:11:04|0.85756
13:11:05|0.85756
13:11:06|0.85756
13:11:07|0.85695
13:11:08|0.85695
13:11:09|0.85695
13:11:11|0.85695
13:11:11|0.85687
13:11:12|0.85687
13:11:13|0.85687
13:11:14|0.85687
13:11:16|0.85676
13:11:17|0.85659
13:11:18|0.85659
13:11:19|0.85659
13:11:20|0.85659
13:11:21|0.85665
13:11:22|0.85665
13:11:23|0.85665
13:11:23|0.85667
13:11:25|0.85683
13:11:25|0.85683
13:11:27|0.85708
13:11:28|0.85708
13:11:29|0.85708
13:11:30|0.85708
13:11:31|0.85708
13:11:32|0.85708
13:11:33|0.85725
13:11:34|0.85725
13:11:35|0.8577
13:11:36|0.8577
13:11:37|0.8577
13:11:38|0.8577
13:11:39|0.85736
13:11:40|0.85766
13:11:41|0.85768
13:11:42|0.85768
13:11:43|0.85768
13:11:44|0.85722
13:11:45|0.858
13:11:46|0.858
13:11:47|0.858
13:11:48|0.858
13:11:49|0.85738
13:11:50|0.85738
13:11:51|0.85787
13:11:52|0.85787
13:11:53|0.85731
13:11:54|0.85784
13:11:55|0.85862
13:11:56|0.85865
13:11:57|0.85865
13:11:58|0.85888
13:11:59|0.85888
13:12:01|0.85859
13:12:02|0.85932
13:12:04|0.85932
13:12:05|0.86216
13:12:05|0.86012
13:12:06|0.86065
13:12:08|0.86114
13:12:09|0.86114
13:12:10|0.86216
13:12:11|0.86211
13:12:12|0.86211
13:12:13|0.86248
13:12:14|0.862
13:12:15|0.86269
13:12:16|0.86291
13:12:18|0.86278
13:12:18|0.86208
13:12:19|0.86208
13:12:20|0.86209
13:12:22|0.86236
13:12:23|0.86221
13:12:24|0.8624
13:12:25|0.86211
13:12:25|0.86226
13:12:27|0.86162
13:12:28|0.86149
13:12:29|0.86155
13:12:30|0.86101
13:12:31|0.86117
13:12:32|0.86117
13:12:33|0.86105
13:12:34|0.86105
13:12:35|0.86104
13:12:36|0.86046
13:12:37|0.86211
13:12:38|0.86211
13:12:39|0.86186
13:12:40|0.86186
13:12:41|0.86245
13:12:42|0.86245
13:12:43|0.86064
13:12:44|0.86037
13:12:45|0.86037
13:12:46|0.86037
13:12:47|0.86037
13:12:48|0.8605
13:12:49|0.8605
13:12:51|0.86148
13:12:51|0.85988
13:12:53|0.85989
13:12:53|0.86002
13:12:55|0.85967
13:12:55|0.85967
13:12:56|0.85979
13:12:58|0.85958
13:12:59|0.8598
13:13:00|0.8598
13:13:01|0.86022
13:13:03|0.86124
13:13:04|0.86062
13:13:05|0.86064
13:13:06|0.86076
13:13:06|0.86076
13:13:08|0.86041
13:13:09|0.86064
13:13:10|0.86064
13:13:11|0.86148
13:13:11|0.86062
13:13:13|0.86062
13:13:14|0.86062
13:13:15|0.86062
13:13:16|0.86143
13:13:18|0.86143
13:13:19|0.86143
13:13:19|0.86088
13:13:21|0.86049
13:13:22|0.86049
13:13:22|0.86058
13:13:23|0.86058
13:13:25|0.86058
13:13:26|0.86026
13:13:27|0.86026
13:13:28|0.86026
13:13:28|0.86025
13:13:29|0.86025
13:13:30|0.86025
13:13:32|0.85987
13:13:32|0.86226
13:13:33|0.8623
13:13:35|0.86219
13:13:35|0.86185
13:13:37|0.86185
13:13:37|0.86185
13:13:39|0.86192
13:13:40|0.86192
13:13:41|0.86192
13:13:43|0.86192
13:13:43|0.86192
13:13:44|0.86184
13:13:45|0.86184
13:13:46|0.86184
13:13:48|0.86184
13:13:48|0.86151
13:13:50|0.86151
13:13:51|0.86129
13:13:52|0.86129
13:13:53|0.86129
13:13:53|0.86129
13:13:55|0.86129
13:13:56|0.86019
13:13:56|0.86019
13:13:57|0.86019
13:13:59|0.86
13:13:59|0.86075
13:14:01|0.86075
13:14:02|0.86136
13:14:03|0.86191
13:14:04|0.86191
13:14:05|0.86161
13:14:06|0.86149
13:14:08|0.86149
13:14:09|0.86149
13:14:10|0.86248
13:14:11|0.86248
13:14:11|0.86154
13:14:13|0.86154
13:14:14|0.86154
13:14:15|0.86154
13:14:15|0.8615
13:14:16|0.8615
13:14:17|0.8615
13:14:19|0.86138
13:14:20|0.8613
13:14:20|0.8613
13:14:21|0.86082
13:14:23|0.86082
13:14:24|0.86076
13:14:24|0.8608
13:14:25|0.8608
13:14:27|0.86094
13:14:28|0.86094
13:14:29|0.8604
13:14:30|0.86033
13:14:31|0.86055
13:14:32|0.86029
13:14:33|0.86059
13:14:34|0.86059
13:14:35|0.8606
13:14:36|0.86082
13:14:37|0.86082
13:14:38|0.86082
13:14:39|0.86082
13:14:40|0.86073
13:14:41|0.86037
13:14:42|0.86037
13:14:43|0.86037
13:14:44|0.86095
13:14:45|0.86095
13:14:46|0.861
13:14:47|0.861
13:14:48|0.861
13:14:49|0.861
13:14:50|0.861
13:14:51|0.861
13:14:52|0.86121
13:14:53|0.86121
13:14:54|0.86075
13:14:55|0.86057
13:14:56|0.86057
13:14:57|0.86057
13:14:58|0.86057
13:14:59|0.86057
13:15:00|0.86042
13:15:01|0.86042
13:15:03|0.86057
13:15:04|0.85926
13:15:05|0.85903
13:15:06|0.8586
13:15:07|0.8586
13:15:08|0.85868
13:15:10|0.85929
13:15:10|0.85929
13:15:12|0.8593
13:15:12|0.85953
13:15:13|0.85953
13:15:15|0.85953
13:15:15|0.85956
13:15:16|0.85982
13:15:17|0.86045
13:15:18|0.86045
13:15:19|0.86184
13:15:20|0.86201
13:15:22|0.86185
13:15:22|0.86114
13:15:24|0.86114
13:15:24|0.86114
13:15:26|0.86082
13:15:27|0.86096
13:15:27|0.86108
13:15:29|0.86108
13:15:30|0.86108
13:15:30|0.86197
13:15:32|0.86117
13:15:33|0.86119
13:15:35|0.86076
13:15:35|0.86196
13:15:36|0.86196
13:15:38|0.86196
13:15:38|0.86196
13:15:39|0.86076
13:15:40|0.86076
13:15:42|0.86076
13:15:43|0.86076
13:15:43|0.86041
13:15:44|0.85991
13:15:46|0.85991
13:15:46|0.85991
13:15:48|0.85991
13:15:49|0.85968
13:15:50|0.85949
13:15:51|0.85949
13:15:52|0.85879
13:15:53|0.85899
13:15:54|0.85899
13:15:55|0.85896
13:15:56|0.85896
13:15:57|0.85939
13:15:58|0.85933
13:15:59|0.85933
13:16:00|0.85933
13:16:01|0.85933
13:16:02|0.85926
13:16:03|0.8592
13:16:05|0.85827
13:16:06|0.8577
13:16:08|0.85867
13:16:08|0.85867
13:16:10|0.85867
13:16:10|0.85867
13:16:12|0.85874
13:16:12|0.85874
13:16:13|0.85877
13:16:15|0.85877
13:16:15|0.85867
13:16:17|0.85892
13:16:18|0.85892
13:16:19|0.85892
13:16:20|0.85968
13:16:21|0.85988
13:16:22|0.85988
13:16:23|0.85956
13:16:24|0.85956
13:16:25|0.85938
13:16:26|0.85938
13:16:27|0.85938
13:16:28|0.8593
13:16:29|0.8593
13:16:30|0.85876
13:16:31|0.85876
13:16:32|0.85874
13:16:33|0.85874
13:16:34|0.85802
13:16:35|0.85802
13:16:36|0.8586
13:16:37|0.8586
13:16:38|0.85861
13:16:39|0.85861
13:16:40|0.85861
13:16:41|0.85861
13:16:42|0.85861
13:16:43|0.85867
13:16:44|0.85867
13:16:45|0.85818
13:16:46|0.85797
13:16:47|0.85797
13:16:48|0.85797
13:16:49|0.85797
13:16:50|0.85797
13:16:51|0.85797
13:16:52|0.85797
13:16:53|0.85792
13:16:54|0.85808
13:16:55|0.85808
13:16:56|0.85785
13:16:57|0.85758
13:16:58|0.85758
13:16:59|0.8568
13:17:00|0.85659
13:17:01|0.85728
13:17:02|0.85728
13:17:03|0.8569
13:17:05|0.8569
13:17:06|0.85695
13:17:07|0.856
13:17:09|0.85569
13:17:09|0.85501
13:17:10|0.85627
13:17:12|0.85627
13:17:12|0.85572
13:17:13|0.85597
13:17:14|0.85597
13:17:16|0.85597
13:17:17|0.8567
13:17:18|0.8567
13:17:19|0.8567
13:17:20|0.85595
13:17:20|0.85636
13:17:22|0.85636
13:17:22|0.85636
13:17:23|0.8564
13:17:24|0.8564
13:17:26|0.8564
13:17:27|0.8564
13:17:28|0.8564
13:17:29|0.8564
13:17:30|0.8564
13:17:31|0.8564
13:17:32|0.8564
13:17:33|0.85692
13:17:34|0.85692
13:17:36|0.85701
13:17:36|0.85701
13:17:37|0.85701
13:17:39|0.85701
13:17:39|0.85701
13:17:41|0.85701
13:17:41|0.85731
13:17:42|0.85766
13:17:44|0.85766
13:17:45|0.85766
13:17:45|0.85773
13:17:46|0.85773
13:17:48|0.85773
13:17:48|0.85773
13:17:50|0.85773
13:17:50|0.85773
13:17:52|0.85774
13:17:53|0.85831
13:17:54|0.85831
13:17:55|0.85831
13:17:56|0.85879
13:17:56|0.859
13:17:58|0.85905
13:17:59|0.85934
13:18:00|0.85934
13:18:01|0.85911
13:18:02|0.85911
13:18:03|0.8593
13:18:04|0.85999
13:18:05|0.85986
13:18:06|0.86189
13:18:07|0.86156
13:18:08|0.86156
13:18:08|0.86156
13:18:10|0.86194
13:18:12|0.86194
13:18:12|0.86194
13:18:13|0.86229
13:18:14|0.86229
13:18:16|0.86229
13:18:16|0.86229
13:18:18|0.86223
13:18:19|0.86166
13:18:20|0.86195
13:18:21|0.86256
13:18:22|0.86228
13:18:23|0.86241
13:18:24|0.86286
13:18:25|0.86271
13:18:27|0.86459
13:18:28|0.86401
13:18:29|0.86392
13:18:30|0.86457
13:18:31|0.86418
13:18:32|0.8641
13:18:33|0.8641
13:18:34|0.8641
13:18:35|0.86374
13:18:36|0.86384
13:18:37|0.86383
13:18:38|0.86408
13:18:39|0.86408
13:18:40|0.86401
13:18:41|0.86394
13:18:42|0.86384
13:18:43|0.86385
13:18:44|0.86385
13:18:45|0.86337
13:18:46|0.86286
13:18:47|0.86349
13:18:48|0.86349
13:18:49|0.86349
13:18:50|0.86349
13:18:51|0.86336
13:18:53|0.86358
13:18:53|0.86358
13:18:54|0.86358
13:18:56|0.86368
13:18:57|0.86399
13:18:57|0.86376
13:18:58|0.86376
13:19:00|0.86446
13:19:02|0.86446
13:19:02|0.8647
13:19:04|0.86512
13:19:05|0.86511
13:19:05|0.86546
13:19:07|0.86571
13:19:08|0.86553
13:19:10|0.86553
13:19:11|0.86571
13:19:12|0.86571
13:19:13|0.86571
13:19:14|0.86566
13:19:15|0.86566
13:19:16|0.86572
13:19:17|0.8662
13:19:18|0.86639
13:19:19|0.86639
13:19:20|0.8659
13:19:21|0.86508
13:19:22|0.86481
13:19:23|0.86427
13:19:25|0.86502
13:19:25|0.86577
13:19:27|0.86555
13:19:28|0.86555
13:19:28|0.86555
13:19:29|0.86555
13:19:31|0.86555
13:19:31|0.86502
13:19:32|0.86502
13:19:33|0.86502
13:19:35|0.86454
13:19:36|0.86488
13:19:37|0.8649
13:19:37|0.8649
13:19:38|0.8649
13:19:40|0.8649
13:19:41|0.8652
13:19:42|0.86667
13:19:43|0.86659
13:19:44|0.86632
13:19:45|0.86683
13:19:46|0.86739
13:19:47|0.86769
13:19:48|0.86769
13:19:49|0.86727
13:19:50|0.8673
13:19:51|0.86802
13:19:52|0.86753
13:19:53|0.86766
13:19:54|0.86745
13:19:55|0.86748
13:19:56|0.86809
13:19:57|0.86831
13:19:58|0.86831
13:19:59|0.86775
13:20:00|0.86765
13:20:01|0.86798
13:20:02|0.86872
13:20:03|0.86867
13:20:04|0.86911
13:20:05|0.86886
13:20:06|0.86886
13:20:07|0.86891
13:20:09|0.86897
13:20:10|0.86892
13:20:12|0.86892
13:20:12|0.86926
13:20:13|0.8689
13:20:14|0.8689
13:20:16|0.86861
13:20:17|0.86934
13:20:18|0.86883
13:20:20|0.86828
13:20:21|0.86861
13:20:21|0.86847
13:20:22|0.86876
13:20:23|0.86837
13:20:24|0.86837
13:20:26|0.86832
13:20:27|0.86832
13:20:27|0.86832
13:20:29|0.86796
13:20:29|0.8689
13:20:30|0.8689
13:20:31|0.8689
13:20:33|0.8689
13:20:33|0.86818
13:20:35|0.86818
13:20:36|0.86818
13:20:37|0.86818
13:20:38|0.86753
13:20:38|0.86753
13:20:40|0.86753
13:20:40|0.86654
13:20:42|0.86647
13:20:42|0.86639
13:20:44|0.86639
13:20:45|0.86639
13:20:46|0.86624
13:20:47|0.86624
13:20:47|0.86624
13:20:50|0.86624
13:20:51|0.86616
13:20:51|0.86595
13:20:52|0.86577
13:20:53|0.86552
13:20:55|0.86585
13:20:55|0.8658
13:20:57|0.86586
13:20:58|0.86586
13:20:59|0.86608
13:21:00|0.86624
13:21:01|0.86748
13:21:03|0.86892
13:21:04|0.86867
13:21:04|0.86867
13:21:05|0.86857
13:21:07|0.86857
13:21:07|0.86874
13:21:10|0.86881
13:21:10|0.86874
13:21:11|0.86874
13:21:13|0.86857
13:21:14|0.86807
13:21:15|0.86824
13:21:16|0.86793
13:21:17|0.86834
13:21:19|0.86834
13:21:19|0.86883
13:21:20|0.86874
13:21:22|0.86861
13:21:23|0.86861
13:21:25|0.86967
13:21:26|0.86909
13:21:27|0.86909
13:21:28|0.86903
13:21:29|0.86904
13:21:29|0.86888
13:21:31|0.86888
13:21:32|0.8687
13:21:33|0.86861
13:21:34|0.86861
13:21:35|0.86869
13:21:36|0.86931
13:21:37|0.86951
13:21:38|0.86951
13:21:39|0.86839
13:21:40|0.86717
13:21:41|0.86718
13:21:42|0.86718
13:21:43|0.86701
13:21:44|0.8676
13:21:45|0.86719
13:21:46|0.86719
13:21:47|0.86719
13:21:48|0.86719
13:21:49|0.86711
13:21:50|0.8671
13:21:51|0.8671
13:21:52|0.8671
13:21:54|0.86675
13:21:55|0.86591
13:21:56|0.86594
13:21:57|0.86594
13:21:58|0.86594
13:21:59|0.86737
13:22:00|0.86701
13:22:01|0.86701
13:22:02|0.86732
13:22:03|0.86786
13:22:04|0.86776
13:22:05|0.86744
13:22:06|0.86744
13:22:07|0.86744
13:22:08|0.86744
13:22:10|0.86657
13:22:11|0.86656
13:22:12|0.86656
13:22:13|0.86656
13:22:16|0.86656
13:22:17|0.86566
13:22:18|0.86543
13:22:19|0.86543
13:22:20|0.86375
13:22:21|0.86375
13:22:22|0.8648
13:22:23|0.86404
13:22:24|0.86404
13:22:25|0.86336
13:22:27|0.86336
13:22:27|0.86333
13:22:29|0.86337
13:22:30|0.86386
13:22:31|0.86403
13:22:31|0.86403
13:22:32|0.86471
13:22:34|0.86471
13:22:34|0.86441
13:22:36|0.86405
13:22:37|0.86405
13:22:37|0.86405
13:22:39|0.86396
13:22:39|0.86483
13:22:40|0.86451
13:22:42|0.86458
13:22:43|0.86415
13:22:44|0.86431
13:22:44|0.86431
13:22:47|0.86414
13:22:47|0.86366
13:22:48|0.86335
13:22:49|0.86335
13:22:50|0.86335
13:22:51|0.86275
13:22:52|0.86275
13:22:53|0.86194
13:22:54|0.86194
13:22:55|0.86162
13:22:56|0.861
13:22:57|0.8611
13:22:58|0.86124
13:22:59|0.86125
13:23:01|0.86188
13:23:01|0.86262
13:23:03|0.86262
13:23:04|0.86289
13:23:05|0.86289
13:23:06|0.86273
13:23:07|0.86256
13:23:08|0.86188
13:23:09|0.86188
13:23:10|0.86176
13:23:12|0.86176
13:23:12|0.8617
13:23:13|0.8617
13:23:15|0.86148
13:23:15|0.86148
13:23:17|0.86118
13:23:17|0.86097
13:23:19|0.86071
13:23:20|0.86152
13:23:22|0.86152
13:23:23|0.86152
13:23:23|0.86104
13:23:25|0.86104
13:23:26|0.86104
13:23:26|0.86063
13:23:28|0.86063
13:23:29|0.86063
13:23:30|0.86063
13:23:31|0.86063
13:23:32|0.86063
13:23:33|0.86063
13:23:34|0.86063
13:23:35|0.86063
13:23:36|0.86081
13:23:37|0.86081
13:23:38|0.86081
13:23:39|0.86029
13:23:40|0.86029
13:23:41|0.86029
13:23:42|0.86029
13:23:43|0.86099
13:23:44|0.86099
13:23:45|0.86099
13:23:46|0.8606
13:23:47|0.86073
13:23:48|0.86073
13:23:49|0.86073
13:23:50|0.86073
13:23:51|0.86106
13:23:52|0.86106
13:23:53|0.86096
13:23:54|0.86096
13:23:55|0.86096
13:23:56|0.86096
13:23:57|0.86116
13:23:58|0.86116
13:24:00|0.86229
13:24:01|0.86233
13:24:02|0.86233
13:24:02|0.86227
13:24:03|0.8634
13:24:04|0.86274
13:24:05|0.86248
13:24:06|0.86177
13:24:07|0.86135
13:24:09|0.86135
13:24:09|0.86135
13:24:11|0.86135
13:24:12|0.86182
13:24:13|0.86182
13:24:14|0.86182
13:24:16|0.86182
13:24:17|0.86155
13:24:18|0.86182
13:24:20|0.86182
13:24:20|0.86085
13:24:22|0.86182
13:24:22|0.86107
13:24:24|0.86099
13:24:25|0.86099
13:24:25|0.86099
13:24:26|0.86099
13:24:27|0.86182
13:24:28|0.86143
13:24:30|0.86182
13:24:31|0.86219
13:24:32|0.86219
13:24:33|0.86219
13:24:33|0.86219
13:24:35|0.86219
13:24:36|0.86249
13:24:37|0.86188
13:24:38|0.86188
13:24:39|0.86156
13:24:40|0.86156
13:24:41|0.86156
13:24:42|0.86156
13:24:43|0.86156
13:24:44|0.86156
13:24:45|0.86156
13:24:46|0.86156
13:24:47|0.86156
13:24:48|0.86156
13:24:49|0.86156
13:24:50|0.86156
13:24:51|0.86156
13:24:52|0.8617
13:24:53|0.8617
13:24:54|0.86156
13:24:55|0.86135
13:24:56|0.86113
13:24:57|0.8609
13:24:58|0.86048
13:24:59|0.86044
13:25:00|0.86051
13:25:01|0.8605
13:25:02|0.8605
13:25:03|0.8605
13:25:04|0.86107
13:25:05|0.86064
13:25:06|0.86071
13:25:07|0.8606
13:25:08|0.8606
13:25:09|0.86071
13:25:10|0.86034
13:25:11|0.86044
13:25:12|0.86044
13:25:14|0.86044
13:25:15|0.86036
13:25:17|0.85988
13:25:18|0.85988
13:25:18|0.85988
13:25:20|0.86013
13:25:20|0.86013
13:25:22|0.86013
13:25:22|0.86034
13:25:24|0.86034
13:25:25|0.86034
13:25:26|0.86034
13:25:27|0.86034
13:25:28|0.86034
13:25:28|0.86034
13:25:30|0.86034
13:25:31|0.86034
13:25:32|0.86034
13:25:33|0.86034
13:25:34|0.86031
13:25:35|0.86031
13:25:36|0.86078
13:25:37|0.8608
13:25:38|0.8608
13:25:39|0.8608
13:25:40|0.86095
13:25:41|0.8612
13:25:42|0.86168
13:25:43|0.86246
13:25:44|0.86226
13:25:45|0.8622
13:25:46|0.86215
13:25:47|0.86215
13:25:48|0.86215
13:25:49|0.86215
13:25:50|0.86215
13:25:52|0.86265
13:25:53|0.863
13:25:53|0.86287
13:25:55|0.86287
13:25:56|0.86277
13:25:57|0.863
13:25:58|0.863
13:25:59|0.863
13:26:00|0.86156
13:26:01|0.86156
13:26:02|0.86158
13:26:03|0.86158
13:26:04|0.86167
13:26:05|0.86134
13:26:06|0.86134
13:26:07|0.86095
13:26:08|0.86072
13:26:09|0.86072
13:26:10|0.86044
13:26:11|0.86044
13:26:12|0.86044
13:26:13|0.86044
13:26:14|0.86034
13:26:16|0.8601
13:26:17|0.8601
13:26:18|0.85996
13:26:20|0.86102
13:26:20|0.86102
13:26:23|0.8597
13:26:24|0.85984
13:26:24|0.85984
13:26:26|0.85984
13:26:27|0.85984
13:26:28|0.86054
13:26:29|0.86081
13:26:30|0.86053
13:26:31|0.86055
13:26:32|0.86055
13:26:34|0.86089
13:26:34|0.86089
13:26:36|0.86107
13:26:36|0.86107
13:26:38|0.86107
13:26:38|0.86107
13:26:39|0.86107
13:26:40|0.86107
13:26:41|0.86143
13:26:42|0.86143
13:26:44|0.86143
13:26:45|0.86179
13:26:45|0.86181
13:26:46|0.86152
13:26:47|0.86152
13:26:48|0.86152
13:26:49|0.86225
13:26:50|0.86225
13:26:51|0.86271
13:26:52|0.86242
13:26:53|0.86242
13:26:54|0.86242
13:26:56|0.86242
13:26:56|0.86188
13:26:57|0.86188
13:26:58|0.86208
13:27:00|0.86219
13:27:01|0.86179
13:27:02|0.86179
13:27:03|0.86179
13:27:03|0.86245
13:27:04|0.86245
13:27:06|0.86174
13:27:07|0.86161
13:27:08|0.86161
13:27:09|0.86114
13:27:10|0.86036
13:27:11|0.86014
13:27:12|0.86058
13:27:13|0.86058
13:27:14|0.86058
13:27:16|0.86058
13:27:17|0.86058
13:27:19|0.86058
13:27:20|0.86058
13:27:21|0.86143
13:27:22|0.86138
13:27:23|0.86153
13:27:23|0.86153
13:27:25|0.86153
13:27:27|0.86153
13:27:27|0.86153
13:27:29|0.86153
13:27:29|0.8619
13:27:31|0.86256
13:27:32|0.86256
13:27:33|0.86256
13:27:34|0.86256
13:27:35|0.86256
13:27:36|0.86255
13:27:37|0.86233
13:27:38|0.86208
13:27:39|0.86208
13:27:40|0.86208
13:27:41|0.86208
13:27:42|0.86226
13:27:43|0.86226
13:27:44|0.86226
13:27:45|0.86226
13:27:46|0.86226
13:27:47|0.86226
13:27:48|0.86253
13:27:49|0.86252
13:27:50|0.86253
13:27:51|0.86253
13:27:52|0.86271
13:27:54|0.86267
13:27:54|0.86273
13:27:55|0.86274
13:27:56|0.86275
13:27:57|0.86275
13:27:59|0.86275
13:28:00|0.86293
13:28:01|0.86293
13:28:01|0.86293
13:28:02|0.863
13:28:03|0.86289
13:28:04|0.8627
13:28:06|0.86269
13:28:07|0.86215
13:28:08|0.86169
13:28:08|0.86181
13:28:10|0.86177
13:28:11|0.86147
13:28:12|0.86147
13:28:13|0.86147
13:28:13|0.86147
13:28:14|0.86147
13:28:16|0.86163
13:28:16|0.86163
13:28:18|0.8619
13:28:18|0.8618
13:28:20|0.86199
13:28:21|0.86235
13:28:22|0.86254
13:28:23|0.86254
13:28:23|0.86254
13:28:25|0.86254
13:28:26|0.86254
13:28:27|0.86235
13:28:28|0.86235
13:28:29|0.86235
13:28:30|0.86234
13:28:31|0.86234
13:28:32|0.86234
13:28:33|0.86234
13:28:34|0.86234
13:28:35|0.86234
13:28:36|0.86234
13:28:37|0.86234
13:28:38|0.863
13:28:39|0.86297
13:28:40|0.86297
13:28:41|0.86415
13:28:42|0.86415
13:28:43|0.8645
13:28:44|0.86404
13:28:45|0.86414
13:28:46|0.86414
13:28:47|0.86414
13:28:48|0.86414
13:28:49|0.86414
13:28:51|0.86414
13:28:51|0.86414
13:28:53|0.86521
13:28:54|0.86554
13:28:54|0.86554
13:28:56|0.86558
13:28:56|0.86686
13:28:57|0.86684
13:28:58|0.86647
13:28:59|0.86595
13:29:01|0.86595
13:29:02|0.86753
13:29:03|0.86753
13:29:04|0.86753
13:29:05|0.86753
13:29:06|0.86765
13:29:07|0.86765
13:29:08|0.86765
13:29:09|0.86769
13:29:10|0.86769
13:29:11|0.86769
13:29:12|0.86794
13:29:13|0.86797
13:29:14|0.86797
13:29:15|0.86797
13:29:16|0.86773
13:29:18|0.86701
13:29:19|0.86701
13:29:20|0.86668
13:29:20|0.8663
13:29:22|0.8663
13:29:22|0.8663
13:29:24|0.86503
13:29:24|0.86448
13:29:26|0.86448
13:29:27|0.86464
13:29:28|0.86464
13:29:28|0.86481
13:29:29|0.86528
13:29:31|0.86528
13:29:32|0.86594
13:29:33|0.86594
13:29:35|0.8657
13:29:36|0.86615
13:29:36|0.86615
13:29:37|0.86615
13:29:39|0.86615
13:29:40|0.86579
13:29:40|0.86579
13:29:42|0.8657
13:29:43|0.8657
13:29:44|0.86534
13:29:45|0.865
13:29:46|0.865
13:29:47|0.865
13:29:48|0.865
13:29:49|0.865
13:29:50|0.86454
13:29:51|0.86414
13:29:52|0.86414
13:29:53|0.86374
13:29:54|0.86374
13:29:55|0.86372
13:29:56|0.86372
13:29:57|0.86372
13:29:58|0.86372
13:29:59|0.86372
13:30:00|0.86372
13:30:01|0.86358
13:30:02|0.86385
13:30:03|0.863
13:30:04|0.863
13:30:05|0.86269
13:30:06|0.86223
13:30:07|0.86223
13:30:08|0.86192
13:30:09|0.86181
13:30:10|0.86215
13:30:11|0.86132
13:30:12|0.8622
13:30:13|0.8622
13:30:14|0.8622
13:30:15|0.8622
13:30:16|0.8622
13:30:18|0.8622
13:30:19|0.8635
13:30:19|0.86327
13:30:21|0.86381
13:30:21|0.86381
13:30:23|0.86381
13:30:24|0.8639
13:30:24|0.86408
13:30:26|0.86407
13:30:27|0.86543
13:30:28|0.86563
13:30:29|0.86563
13:30:29|0.86606
13:30:31|0.86582
13:30:32|0.86615
13:30:33|0.86685
13:30:34|0.86671
13:30:36|0.86662
13:30:37|0.8666
13:30:38|0.86606
13:30:39|0.86606
13:30:40|0.86606
13:30:40|0.86606
13:30:42|0.86606
13:30:42|0.86603
13:30:44|0.86603
13:30:45|0.86606
13:30:46|0.86651
13:30:47|0.8669
13:30:48|0.8669
13:30:49|0.86606
13:30:50|0.86634
13:30:51|0.86587
13:30:52|0.86587
13:30:53|0.86587
13:30:54|0.86587
13:30:54|0.86587
13:30:56|0.86587
13:30:57|0.8657
13:30:58|0.8657
13:30:59|0.8657
13:31:00|0.8657
13:31:01|0.86498
13:31:03|0.86482
13:31:03|0.86507
13:31:04|0.86561
13:31:05|0.86465
13:31:07|0.86447
13:31:07|0.864
13:31:08|0.864
13:31:09|0.864
13:31:10|0.864
13:31:11|0.86489
13:31:12|0.86489
13:31:13|0.86489
13:31:14|0.86414
13:31:15|0.86435
13:31:16|0.86377
13:31:17|0.86415
13:31:19|0.86403
13:31:21|0.86375
13:31:21|0.86375
13:31:23|0.86294
13:31:23|0.86379
13:31:25|0.86379
13:31:26|0.86393
13:31:27|0.86393
13:31:28|0.86397
13:31:29|0.86397
13:31:29|0.86397
13:31:31|0.86397
13:31:31|0.86397
13:31:32|0.86365
13:31:34|0.86365
13:31:35|0.86365
13:31:35|0.86365
13:31:37|0.86365
13:31:38|0.86365
13:31:39|0.86365
13:31:40|0.86365
13:31:40|0.86472
13:31:42|0.86508
13:31:42|0.86508
13:31:44|0.86508
13:31:44|0.86508
13:31:46|0.86508
13:31:47|0.86474
13:31:48|0.86474
13:31:49|0.86402
13:31:50|0.86402
13:31:51|0.86402
13:31:51|0.86408
13:31:53|0.86408
13:31:54|0.86474
13:31:55|0.86474
13:31:56|0.865
13:31:57|0.8651
13:31:58|0.8651
13:31:59|0.8651
13:32:00|0.8651
13:32:01|0.8651
13:32:02|0.86519
13:32:03|0.86175
13:32:04|0.85969
13:32:06|0.86075
13:32:06|0.8606
13:32:07|0.86007
13:32:08|0.86007
13:32:10|0.8598
13:32:11|0.85996
13:32:12|0.86017
13:32:13|0.86008
13:32:14|0.86024
13:32:15|0.86046
13:32:16|0.86051
13:32:17|0.86051
13:32:18|0.85991
13:32:19|0.86019
13:32:20|0.86019
13:32:22|0.8598
13:32:23|0.85992
13:32:23|0.86044
13:32:25|0.86044
13:32:25|0.86044
13:32:27|0.85999
13:32:28|0.85999
13:32:29|0.86049
13:32:30|0.86049
13:32:31|0.86049
13:32:32|0.86049
13:32:33|0.86028
13:32:34|0.85998
13:32:35|0.85989
13:32:36|0.85989
13:32:37|0.85989
13:32:38|0.85989
13:32:40|0.85969
13:32:41|0.85946
13:32:42|0.85946
13:32:43|0.85946
13:32:44|0.85981
13:32:45|0.85981
13:32:45|0.8598
13:32:47|0.85964
13:32:47|0.85964
13:32:50|0.85959
13:32:51|0.85959
13:32:51|0.85959
13:32:52|0.85959
13:32:53|0.85959
13:32:55|0.85946
13:32:55|0.85946
13:32:56|0.85967
13:32:57|0.85923
13:32:58|0.85923
13:32:59|0.85923
13:33:00|0.85923
13:33:02|0.85923
13:33:02|0.86015
13:33:03|0.86015
13:33:04|0.86149
13:33:06|0.86144
13:33:07|0.86144
13:33:07|0.86144
13:33:09|0.86144
13:33:09|0.86144
13:33:11|0.86144
13:33:12|0.86144
13:33:13|0.86141
13:33:13|0.86148
13:33:15|0.86157
13:33:16|0.86259
13:33:17|0.86259
13:33:18|0.86259
13:33:19|0.86256
13:33:20|0.862
13:33:22|0.862
13:33:23|0.862
13:33:23|0.86195
13:33:25|0.86195
13:33:26|0.86195
13:33:27|0.86166
13:33:28|0.86166
13:33:29|0.86199
13:33:30|0.86177
13:33:32|0.86177
13:33:32|0.86177
13:33:34|0.86169
13:33:35|0.86169
13:33:36|0.86169
13:33:37|0.86169
13:33:37|0.86169
13:33:38|0.86112
13:33:40|0.8609
13:33:40|0.86029
13:33:41|0.86073
13:33:43|0.86031
13:33:43|0.86
13:33:44|0.85921
13:33:45|0.85921
13:33:46|0.85956
13:33:48|0.85942
13:33:49|0.85943
13:33:51|0.85967
13:33:51|0.85986
13:33:52|0.86001
13:33:53|0.86014
13:33:55|0.86022
13:33:56|0.86022
13:33:56|0.85983
13:33:57|0.85974
13:33:59|0.85974
13:33:59|0.85974
13:34:01|0.85974
13:34:02|0.86072
13:34:03|0.8626
13:34:03|0.86226
13:34:05|0.86203
13:34:06|0.86191
13:34:07|0.86191
13:34:08|0.86191
13:34:09|0.86173
13:34:10|0.86173
13:34:11|0.86173
13:34:12|0.86173
13:34:13|0.86191
13:34:14|0.86191
13:34:15|0.86191
13:34:16|0.86201
13:34:17|0.86201
13:34:18|0.86234
13:34:19|0.86211
13:34:20|0.86292
13:34:21|0.86292
13:34:23|0.86292
13:34:24|0.86292
13:34:26|0.86292
13:34:27|0.86292
13:34:27|0.86292
13:34:29|0.86292
13:34:30|0.86292
13:34:31|0.86309
13:34:31|0.8633
13:34:32|0.8633
13:34:34|0.86341
13:34:35|0.86333
13:34:36|0.86302
13:34:37|0.86302
13:34:38|0.86327
13:34:39|0.86327
13:34:41|0.86327
13:34:42|0.86327
13:34:43|0.86327
13:34:44|0.86327
13:34:44|0.86327
13:34:45|0.86327
13:34:46|0.86327
13:34:48|0.86453
13:34:49|0.8647
13:34:49|0.8647
13:34:50|0.86506
13:34:51|0.86572
13:34:52|0.86572
13:34:53|0.86666
13:34:55|0.86666
13:34:55|0.86666
13:34:56|0.86667
13:34:57|0.86667
13:34:59|0.86667
13:34:59|0.86667
13:35:00|0.86666
13:35:02|0.86666
13:35:02|0.8664
13:35:03|0.8664
13:35:04|0.86686
13:35:05|0.86725
13:35:06|0.86769
13:35:07|0.86749
13:35:08|0.86769
13:35:09|0.86852
13:35:11|0.86852
13:35:11|0.86852
13:35:12|0.8682
13:35:13|0.86769
13:35:14|0.86831
13:35:16|0.86831
13:35:16|0.86846
13:35:17|0.8683
13:35:18|0.8683
13:35:20|0.86838
13:35:20|0.86838
13:35:22|0.86836
13:35:22|0.86767
13:35:24|0.86748
13:35:25|0.86748
13:35:26|0.8687
13:35:27|0.8687
13:35:28|0.86873
13:35:29|0.86873
13:35:30|0.86873
13:35:31|0.86867
13:35:32|0.86861
13:35:34|0.86861
13:35:34|0.86861
13:35:36|0.8689
13:35:36|0.8689
13:35:37|0.86868
13:35:38|0.86868
13:35:40|0.86868
13:35:40|0.86869
13:35:42|0.86861
13:35:43|0.86861
13:35:43|0.86869
13:35:44|0.86869
13:35:45|0.86936
13:35:46|0.86936
13:35:47|0.86936
13:35:48|0.86936
13:35:49|0.86936
13:35:50|0.86936
13:35:52|0.86936
13:35:52|0.86936
13:35:53|0.86892
13:35:55|0.86892
13:35:56|0.86892
13:35:57|0.86892
13:35:57|0.86892
13:35:58|0.8682
13:35:59|0.8682
13:36:01|0.86741
13:36:01|0.86705
13:36:02|0.86705
13:36:04|0.86711
13:36:04|0.86786
13:36:06|0.86809
13:36:07|0.86771
13:36:08|0.86767
13:36:09|0.86767
13:36:10|0.86626
13:36:11|0.86626
13:36:12|0.86626
13:36:13|0.86708
13:36:15|0.86706
13:36:15|0.8676
13:36:16|0.86706
13:36:18|0.86687
13:36:19|0.867
13:36:19|0.867
13:36:21|0.86674
13:36:22|0.8664
13:36:22|0.8664
13:36:24|0.86635
13:36:25|0.86683
13:36:26|0.8671
13:36:27|0.8671
13:36:29|0.86708
13:36:30|0.86708
13:36:30|0.86706
13:36:32|0.86695
13:36:34|0.86695
13:36:34|0.86695
13:36:35|0.86695
13:36:36|0.86695
13:36:38|0.86695
13:36:39|0.86696
13:36:39|0.86706
13:36:41|0.86706
13:36:41|0.86706
13:36:42|0.86706
13:36:43|0.86706
13:36:44|0.86706
13:36:45|0.86706
13:36:47|0.86706
13:36:48|0.86706
13:36:48|0.86696
13:36:49|0.86688
13:36:50|0.86642
13:36:52|0.86636
13:36:52|0.86636
13:36:53|0.86587
13:36:54|0.86543
13:36:55|0.86543
13:36:57|0.86543
13:36:57|0.86543
13:36:58|0.86471
13:37:00|0.86471
13:37:01|0.86466
13:37:02|0.86484
13:37:02|0.86524
13:37:03|0.86593
13:37:04|0.86598
13:37:06|0.86598
13:37:07|0.86598
13:37:08|0.86598
13:37:09|0.86598
13:37:09|0.86608
13:37:11|0.86608
13:37:12|0.86611
13:37:12|0.86611
13:37:14|0.86608
13:37:15|0.86608
13:37:16|0.86652
13:37:16|0.86678
13:37:17|0.86678
13:37:19|0.86611
13:37:20|0.86611
13:37:21|0.86647
13:37:22|0.86647
13:37:22|0.86647
13:37:23|0.86647
13:37:25|0.86659
13:37:26|0.86659
13:37:27|0.86641
13:37:28|0.86645
13:37:30|0.86645
13:37:31|0.86645
13:37:32|0.86645
13:37:33|0.86645
13:37:34|0.86683
13:37:35|0.86683
13:37:36|0.86683
13:37:37|0.86683
13:37:38|0.86683
13:37:38|0.86674
13:37:40|0.86645
13:37:41|0.86654
13:37:42|0.86586
13:37:43|0.86568
13:37:44|0.86568
13:37:45|0.86568
13:37:46|0.86568
13:37:47|0.86548
13:37:48|0.86548
13:37:49|0.86548
13:37:50|0.86548
13:37:51|0.86545
13:37:52|0.86545
13:37:53|0.86545
13:37:54|0.86545
13:37:55|0.8644
13:37:56|0.8644
13:37:57|0.86451
13:37:58|0.86451
13:38:00|0.86498
13:38:00|0.86529
13:38:01|0.86548
13:38:02|0.8662
13:38:04|0.86651
13:38:05|0.86651
13:38:06|0.86558
13:38:07|0.8657
13:38:08|0.8657
13:38:09|0.8657
13:38:10|0.86541
13:38:12|0.86541
13:38:13|0.86541
13:38:13|0.86541
13:38:14|0.86541
13:38:15|0.86541
13:38:16|0.86608
13:38:17|0.86469
13:38:18|0.86469
13:38:19|0.86494
13:38:20|0.8648
13:38:22|0.8644
13:38:23|0.8646
13:38:23|0.86407
13:38:25|0.86388
13:38:26|0.86379
13:38:26|0.86379
13:38:29|0.86347
13:38:30|0.86347
13:38:30|0.86391
13:38:32|0.86391
13:38:32|0.86391
13:38:34|0.86391
13:38:40|0.86352
13:38:40|0.8636
13:38:41|0.8636
13:38:42|0.8636
13:38:43|0.86362
13:38:45|0.86362
13:38:46|0.86362
13:38:47|0.86362
13:38:48|0.86374
13:38:49|0.86374
13:38:50|0.86374
13:38:51|0.86388
13:38:52|0.86388
13:38:53|0.86391
13:38:54|0.86391
13:38:55|0.86348
13:38:56|0.86348
13:38:57|0.86348
13:38:58|0.86348
13:38:59|0.86372
13:39:01|0.86372
13:39:02|0.86372
13:39:02|0.86372
13:39:04|0.86358
13:39:05|0.86466
13:39:05|0.86483
13:39:06|0.86446
13:39:08|0.86446
13:39:08|0.86446
13:39:09|0.86446
13:39:10|0.86446
13:39:11|0.86446
13:39:13|0.86446
13:39:14|0.8645
13:39:14|0.86388
13:39:15|0.86329
13:39:17|0.86434
13:39:17|0.86324
13:39:18|0.86438
13:39:19|0.86438
13:39:21|0.86438
13:39:21|0.86438
13:39:22|0.86438
13:39:23|0.86438
13:39:25|0.86438
13:39:25|0.86438
13:39:27|0.86438
13:39:29|0.86438
13:39:30|0.86438
13:39:31|0.86475
13:39:32|0.86475
13:39:33|0.86459
13:39:35|0.86459
13:39:36|0.86433
13:39:37|0.86388
13:39:38|0.86388
13:39:39|0.86388
13:39:40|0.86438
13:39:41|0.86438
13:39:42|0.86387
13:39:43|0.86387
13:39:43|0.86362
13:39:44|0.86362
13:39:46|0.86439
13:39:47|0.86439
13:39:47|0.86439
13:39:49|0.86439
13:39:50|0.86439
13:39:51|0.86352
13:39:52|0.86325
13:39:53|0.86325
13:39:54|0.86325
13:39:55|0.86316
13:39:55|0.86322
13:39:57|0.86322
13:39:58|0.86316
13:39:59|0.86316
13:40:00|0.86316
13:40:01|0.86316
13:40:02|0.86328
13:40:03|0.86328
13:40:04|0.86445
13:40:05|0.8648
13:40:06|0.86495
13:40:07|0.86469
13:40:08|0.86434
13:40:09|0.86434
13:40:10|0.86434
13:40:11|0.86434
13:40:12|0.86434
13:40:13|0.8628
13:40:14|0.86274
13:40:15|0.86274
13:40:16|0.86221
13:40:17|0.86185
13:40:18|0.8622
13:40:19|0.86149
13:40:20|0.86149
13:40:21|0.86109
13:40:22|0.86109
13:40:23|0.86102
13:40:24|0.86102
13:40:25|0.86102
13:40:26|0.86102
13:40:27|0.86052
13:40:28|0.86052
13:40:29|0.86052
13:40:31|0.86006
13:40:31|0.86006
13:40:33|0.86006
13:40:33|0.86055
13:40:35|0.86055
13:40:36|0.86055
13:40:37|0.86055
13:40:38|0.86106
13:40:38|0.86174
13:40:40|0.86174
13:40:41|0.86174
13:40:42|0.86164
13:40:43|0.86164
13:40:44|0.86164
13:40:45|0.86164
13:40:46|0.86164
13:40:47|0.86164
13:40:48|0.86179
13:40:49|0.86179
13:40:50|0.86179
13:40:51|0.86154
13:40:52|0.86154
13:40:53|0.86154
13:40:54|0.86154
13:40:55|0.86154
13:40:56|0.86111
13:40:58|0.86111
13:40:58|0.86111
13:40:59|0.86111
13:41:00|0.86111
13:41:01|0.86122
13:41:03|0.86127
13:41:04|0.862
13:41:04|0.86181
13:41:05|0.86181
13:41:06|0.86181
13:41:08|0.86044
13:41:09|0.86044
13:41:10|0.86032
13:41:11|0.8605
13:41:12|0.8605
13:41:13|0.8605
13:41:14|0.8605
13:41:15|0.8605
13:41:16|0.86073
13:41:17|0.86055
13:41:18|0.86055
13:41:19|0.86055
13:41:20|0.86001
13:41:21|0.86025
13:41:23|0.85908
13:41:23|0.85875
13:41:25|0.85871
13:41:25|0.8586
13:41:27|0.8586
13:41:27|0.8586
13:41:28|0.85879
13:41:30|0.85879
13:41:31|0.85854
13:41:33|0.859
13:41:34|0.85881
13:41:35|0.85881
13:41:36|0.859
13:41:37|0.859
13:41:38|0.85875
13:41:40|0.85875
13:41:41|0.85875
13:41:43|0.85875
13:41:43|0.85878
13:41:44|0.85885
13:41:46|0.85931
13:41:47|0.85882
13:41:47|0.85897
13:41:48|0.85897
13:41:50|0.85858
13:41:50|0.85788
13:41:52|0.85788
13:41:53|0.8575
13:41:54|0.85846
13:41:55|0.85846
13:41:56|0.85846
13:41:57|0.85846
13:41:58|0.85741
13:41:59|0.85741
13:42:00|0.85741
13:42:00|0.85741
13:42:02|0.85873
13:42:03|0.859
13:42:04|0.859
13:42:05|0.859
13:42:06|0.85958
13:42:07|0.85958
13:42:08|0.85958
13:42:09|0.85958
13:42:10|0.85958
13:42:11|0.85932
13:42:12|0.85932
13:42:13|0.8593
13:42:14|0.8593
13:42:15|0.8593
13:42:16|0.8593
13:42:17|0.85936
13:42:18|0.85936
13:42:20|0.85954
13:42:20|0.85913
13:42:21|0.85913
13:42:23|0.85913
13:42:23|0.85825
13:42:24|0.85825
13:42:26|0.85825
13:42:27|0.85825
13:42:27|0.85825
13:42:28|0.85825
13:42:29|0.85825
13:42:31|0.85786
13:42:32|0.85825
13:42:33|0.85828
13:42:34|0.85828
13:42:35|0.85828
13:42:36|0.85828
13:42:37|0.85828
13:42:38|0.85828
13:42:39|0.85783
13:42:40|0.85789
13:42:41|0.85789
13:42:42|0.85789
13:42:43|0.85789
13:42:44|0.85799
13:42:45|0.85799
13:42:46|0.85799
13:42:48|0.85799
13:42:49|0.85794
13:42:49|0.85794
13:42:50|0.85794
13:42:51|0.85742
13:42:53|0.85742
13:42:53|0.85742
13:42:54|0.85713
13:42:56|0.85713
13:42:56|0.8573
13:42:58|0.8573
13:42:58|0.8573
13:43:00|0.8573
13:43:01|0.8573
13:43:02|0.85741
13:43:02|0.8573
13:43:03|0.8573
13:43:05|0.8573
13:43:05|0.85603
13:43:07|0.85637
13:43:07|0.85637
13:43:09|0.85637
13:43:09|0.85605
13:43:11|0.85605
13:43:11|0.85605
13:43:13|0.85657
13:43:13|0.85657
13:43:15|0.85603
13:43:16|0.85588
13:43:17|0.85588
13:43:18|0.85588
13:43:18|0.85588
13:43:19|0.85588
13:43:21|0.85588
13:43:21|0.85588
13:43:23|0.85598
13:43:24|0.85598
13:43:25|0.85588
13:43:25|0.85588
13:43:27|0.85576
13:43:28|0.85576
13:43:29|0.85528
13:43:30|0.85528
13:43:31|0.85524
13:43:32|0.85524
13:43:34|0.85524
13:43:35|0.85429
13:43:36|0.85429
13:43:37|0.85429
13:43:38|0.85419
13:43:39|0.85445
13:43:40|0.85445
13:43:41|0.85445
13:43:42|0.85445
13:43:43|0.85408
13:43:44|0.85408
13:43:45|0.85408
13:43:47|0.85419
13:43:47|0.8541
13:43:49|0.85391
13:43:51|0.85355
13:43:52|0.85355
13:43:52|0.85464
13:43:54|0.85464
13:43:55|0.85468
13:43:55|0.85468
13:43:56|0.85468
13:43:57|0.85468
13:43:58|0.85468
13:43:59|0.85404
13:44:00|0.85404
13:44:01|0.85404
13:44:03|0.85415
13:44:04|0.85566
13:44:04|0.85568
13:44:06|0.85568
13:44:06|0.85568
13:44:07|0.8557
13:44:08|0.85542
13:44:09|0.85542
13:44:11|0.85542
13:44:11|0.85542
13:44:12|0.85551
13:44:14|0.85551
13:44:15|0.85522
13:44:16|0.85588
13:44:16|0.85588
13:44:18|0.85588
13:44:19|0.85588
13:44:19|0.85523
13:44:20|0.85523
13:44:21|0.85523
13:44:22|0.85523
13:44:23|0.8555
13:44:24|0.8555
13:44:26|0.85607
13:44:27|0.85595
13:44:27|0.85567
13:44:29|0.8559
13:44:31|0.8559
13:44:32|0.85596
13:44:33|0.85596
13:44:34|0.85567
13:44:35|0.85567
13:44:36|0.85587
13:44:37|0.85587
13:44:39|0.85608
13:44:40|0.85608
13:44:41|0.85608
13:44:42|0.85608
13:44:42|0.85608
13:44:43|0.85608
13:44:44|0.85608
13:44:45|0.85608
13:44:46|0.85608
13:44:48|0.85611
13:44:49|0.85611
13:44:50|0.85611
13:44:50|0.85611
13:44:52|0.85611
13:44:52|0.85611
13:44:54|0.85611
13:44:55|0.85611
13:44:55|0.85611
13:44:57|0.85611
13:44:58|0.85639
13:44:59|0.85654
13:45:00|0.85654
13:45:01|0.85654
13:45:01|0.85727
13:45:04|0.85758
13:45:05|0.85794
13:45:05|0.85796
13:45:06|0.85796
13:45:07|0.85754
13:45:08|0.85749
13:45:09|0.85768
13:45:11|0.85768
13:45:11|0.85768
13:45:13|0.85768
13:45:14|0.85768
13:45:14|0.85768
13:45:15|0.85768
13:45:16|0.85748
13:45:17|0.85717
13:45:18|0.85717
13:45:20|0.85666
13:45:21|0.85666
13:45:21|0.85627
13:45:22|0.85627
13:45:24|0.85627
13:45:25|0.85522
13:45:26|0.85526
13:45:27|0.85543
13:45:28|0.85543
13:45:29|0.85543
13:45:30|0.85543
13:45:30|0.85543
13:45:31|0.85519
13:45:32|0.85486
13:45:35|0.85486
13:45:35|0.85486
13:45:37|0.855
13:45:37|0.855
13:45:39|0.855
13:45:39|0.855
13:45:41|0.855
13:45:42|0.855
13:45:43|0.855
13:45:44|0.85468
13:45:46|0.85468
13:45:47|0.85468
13:45:47|0.85468
13:45:48|0.85468
13:45:49|0.85468
13:45:50|0.85468
13:45:51|0.85468
13:45:52|0.85468
13:45:54|0.85468
13:45:55|0.85468
13:45:56|0.85468
13:45:56|0.85379
13:45:58|0.85379
13:45:58|0.85379
13:45:59|0.85379
13:46:00|0.85405
13:46:01|0.85356
13:46:02|0.85381
13:46:03|0.85398
13:46:05|0.85398
13:46:05|0.85398
13:46:06|0.85398
13:46:07|0.85398
13:46:09|0.85398
13:46:10|0.85398
13:46:10|0.85398
13:46:11|0.85397
13:46:13|0.85397
13:46:13|0.85397
13:46:14|0.85408
13:46:16|0.85433
13:46:17|0.85433
13:46:18|0.85433
13:46:19|0.85433
13:46:20|0.8548
13:46:21|0.85498
13:46:22|0.85498
13:46:23|0.85498
13:46:24|0.85498
13:46:25|0.85568
13:46:26|0.85536
13:46:27|0.85536
13:46:28|0.85636
13:46:29|0.85636
13:46:30|0.85636
13:46:31|0.85658
13:46:32|0.85658
13:46:33|0.85595
13:46:35|0.85595
13:46:36|0.85599
13:46:37|0.85599
13:46:38|0.85599
13:46:39|0.85652
13:46:41|0.85652
13:46:42|0.85652
13:46:43|0.85616
13:46:44|0.85536
13:46:45|0.85536
13:46:45|0.85536
13:46:47|0.85536
13:46:47|0.85536
13:46:48|0.85536
13:46:49|0.85536
13:46:50|0.85408
13:46:51|0.85408
13:46:53|0.85408
13:46:54|0.85408
13:46:55|0.85408
13:46:55|0.85408
13:46:56|0.85408
13:46:58|0.85432
13:46:59|0.85432
13:46:59|0.85432
13:47:00|0.85432
13:47:01|0.85432
13:47:02|0.85432
13:47:03|0.85432
13:47:04|0.85432
13:47:06|0.85432
13:47:06|0.85432
13:47:08|0.85432
13:47:09|0.85407
13:47:10|0.85407
13:47:11|0.85407
13:47:12|0.85407
13:47:13|0.85379
13:47:14|0.85379
13:47:15|0.85379
13:47:16|0.854
13:47:17|0.854
13:47:18|0.85387
13:47:19|0.85387
13:47:20|0.85387
13:47:21|0.85387
13:47:22|0.85387
13:47:23|0.85387
13:47:24|0.85387
13:47:25|0.85387
13:47:26|0.85387
13:47:27|0.85387
13:47:28|0.85373
13:47:29|0.85328
13:47:30|0.85328
13:47:31|0.85328
13:47:32|0.85328
13:47:33|0.85328
13:47:35|0.85301
13:47:36|0.85301
13:47:38|0.85176
13:47:38|0.85181
13:47:39|0.85203
13:47:41|0.85265
13:47:41|0.85272
13:47:42|0.85272
13:47:43|0.85272
13:47:44|0.85272
13:47:46|0.85432
13:47:47|0.85442
13:47:48|0.85438
13:47:48|0.8544
13:47:50|0.8544
13:47:51|0.85405
13:47:51|0.85442
13:47:52|0.85442
13:47:54|0.85442
13:47:54|0.85442
13:47:55|0.85442
13:47:56|0.85442
13:47:58|0.85442
13:47:59|0.85442
13:48:00|0.85442
13:48:00|0.85442
13:48:01|0.85464
13:48:02|0.85464
13:48:03|0.85536
13:48:04|0.85576
13:48:05|0.85522
13:48:07|0.85522
13:48:07|0.85522
13:48:09|0.85522
13:48:10|0.8559
13:48:10|0.85574
13:48:11|0.85583
13:48:12|0.85588
13:48:13|0.85588
13:48:15|0.85588
13:48:15|0.85505
13:48:16|0.85505
13:48:17|0.85505
13:48:18|0.85505
13:48:20|0.85505
13:48:21|0.85505
13:48:22|0.85505
13:48:23|0.85505
13:48:23|0.85505
13:48:24|0.85505
13:48:26|0.85505
13:48:27|0.85617
13:48:27|0.85632
13:48:29|0.85632
13:48:29|0.85632
13:48:31|0.85632
13:48:32|0.85673
13:48:33|0.85673
13:48:34|0.8575
13:48:34|0.8575
13:48:35|0.85772
13:48:38|0.85772
13:48:39|0.85772
13:48:40|0.85819
13:48:41|0.85819
13:48:42|0.85872
13:48:43|0.85868
13:48:44|0.85868
13:48:45|0.85868
13:48:46|0.85828
13:48:48|0.85828
13:48:48|0.85828
13:48:49|0.85828
13:48:50|0.85868
13:48:51|0.85858
13:48:53|0.85858
13:48:53|0.85846
13:48:55|0.85846
13:48:56|0.85846
13:48:56|0.85832
13:48:58|0.85832
13:48:58|0.85832
13:49:00|0.85832
13:49:00|0.85856
13:49:01|0.85856
13:49:02|0.8589
13:49:04|0.85895
13:49:05|0.85984
13:49:06|0.85908
13:49:07|0.85908
13:49:08|0.85908
13:49:09|0.85908
13:49:10|0.85908
13:49:11|0.85908
13:49:12|0.85936
13:49:13|0.85936
13:49:15|0.85927
13:49:15|0.85896
13:49:16|0.85896
13:49:18|0.85896
13:49:19|0.85896
13:49:19|0.85928
13:49:20|0.85846
13:49:21|0.8584
13:49:23|0.8584
13:49:23|0.8584
13:49:25|0.8582
13:49:26|0.8573
13:49:27|0.85766
13:49:28|0.85766
13:49:28|0.85783
13:49:30|0.85783
13:49:31|0.85783
13:49:32|0.8573
13:49:33|0.8573
13:49:33|0.8573
13:49:35|0.8573
13:49:36|0.8573
13:49:36|0.8573
13:49:38|0.8573
13:49:39|0.85733
13:49:39|0.85724
13:49:42|0.85672
13:49:43|0.85672
13:49:43|0.85672
13:49:45|0.85672
13:49:45|0.85669
13:49:47|0.85669
13:49:48|0.85669
13:49:49|0.85649
13:49:49|0.85649
13:49:51|0.85649
13:49:53|0.85649
13:49:53|0.85649
13:49:54|0.85649
13:49:55|0.85649
13:49:56|0.85649
13:49:58|0.85649
13:49:58|0.856
13:50:00|0.85618
13:50:01|0.85662
13:50:01|0.85662
13:50:03|0.85694
13:50:04|0.85792
13:50:05|0.85792
13:50:06|0.8578
13:50:07|0.85752
13:50:08|0.85736
13:50:09|0.85723
13:50:10|0.85723
13:50:11|0.85723
13:50:12|0.85723
13:50:13|0.85714
13:50:14|0.85714
13:50:15|0.85712
13:50:16|0.85712
13:50:17|0.85779
13:50:18|0.85779
13:50:19|0.85779
13:50:20|0.85779
13:50:21|0.85779
13:50:22|0.85738
13:50:23|0.85738
13:50:24|0.8572
13:50:25|0.8572
13:50:26|0.85705
13:50:27|0.85705
13:50:28|0.85705
13:50:29|0.85746
13:50:30|0.85746
13:50:31|0.85731
13:50:32|0.85738
13:50:33|0.85703
13:50:35|0.85703
13:50:35|0.85666
13:50:36|0.85666
13:50:38|0.85648
13:50:40|0.85648
13:50:41|0.85648
13:50:41|0.85659
13:50:42|0.85631
13:50:43|0.85631
13:50:44|0.85631
13:50:45|0.85631
13:50:46|0.85631
13:50:47|0.85631
13:50:48|0.85643
13:50:50|0.85643
13:50:50|0.85627
13:50:51|0.85627
13:50:52|0.85627
13:50:53|0.85627
13:50:54|0.85627
13:50:56|0.85676
13:50:56|0.85676
13:50:57|0.85676
13:50:59|0.85676
13:51:00|0.85676
13:51:00|0.85676
13:51:02|0.85703
13:51:02|0.85766
13:51:04|0.85766
13:51:04|0.85676
13:51:05|0.85684
13:51:07|0.85576
13:51:08|0.85576
13:51:09|0.85568
13:51:10|0.85568
13:51:11|0.85568
13:51:12|0.85515
13:51:13|0.85513
13:51:14|0.85513
13:51:15|0.85513
13:51:15|0.85549
13:51:17|0.85549
13:51:18|0.85549
13:51:19|0.85549
13:51:21|0.85549
13:51:21|0.85495
13:51:22|0.85438
13:51:24|0.8545
13:51:25|0.85438
13:51:25|0.85438
13:51:27|0.85479
13:51:28|0.85479
13:51:29|0.85479
13:51:29|0.85447
13:51:31|0.85447
13:51:32|0.854
13:51:33|0.854
13:51:34|0.854
13:51:34|0.854
13:51:36|0.854
13:51:36|0.854
13:51:38|0.854
13:51:38|0.854
13:51:41|0.85417
13:51:42|0.85417
13:51:43|0.85507
13:51:44|0.85507
13:51:45|0.85507
13:51:46|0.85507
13:51:47|0.85492
13:51:48|0.85432
13:51:49|0.85432
13:51:50|0.85432
13:51:51|0.85432
13:51:52|0.85432
13:51:53|0.85432
13:51:54|0.85432
13:51:55|0.85432
13:51:56|0.85432
13:51:57|0.85351
13:51:58|0.85345
13:51:59|0.85345
13:52:00|0.85345
13:52:01|0.85345
13:52:02|0.85345
13:52:03|0.85345
13:52:04|0.85345
13:52:05|0.85345
13:52:06|0.85499
13:52:07|0.85358
13:52:08|0.85358
13:52:09|0.85284
13:52:10|0.85284
13:52:11|0.85284
13:52:12|0.85284
13:52:13|0.85284
13:52:14|0.85284
13:52:16|0.85392
13:52:16|0.85426
13:52:17|0.85405
13:52:19|0.85405
13:52:19|0.85405
13:52:20|0.85398
13:52:21|0.85398
13:52:22|0.85398
13:52:23|0.85398
13:52:25|0.85398
13:52:25|0.85398
13:52:26|0.85398
13:52:28|0.85398
13:52:28|0.85398
13:52:29|0.85398
13:52:30|0.85398
13:52:31|0.85378
13:52:32|0.85378
13:52:33|0.8542
13:52:34|0.8542
13:52:35|0.8542
13:52:36|0.8542
13:52:38|0.85448
13:52:38|0.85448
13:52:40|0.85448
13:52:41|0.85448
13:52:43|0.85448
13:52:44|0.85448
13:52:45|0.85475
13:52:46|0.85475
13:52:47|0.85475
13:52:48|0.85475
13:52:48|0.85475
13:52:50|0.85475
13:52:51|0.85489
13:52:51|0.85489
13:52:53|0.85489
13:52:54|0.85489
13:52:55|0.85489
13:52:56|0.85516
13:52:57|0.85516
13:52:58|0.85516
13:52:59|0.85516
13:53:00|0.85504
13:53:01|0.85531
13:53:02|0.85531
13:53:03|0.85531
13:53:04|0.85477
13:53:05|0.85477
13:53:06|0.85477
13:53:08|0.85477
13:53:08|0.85398
13:53:09|0.85398
13:53:11|0.85398
13:53:11|0.85398
13:53:12|0.85398
13:53:13|0.85366
13:53:14|0.85366
13:53:16|0.85366
13:53:17|0.85393
13:53:18|0.85393
13:53:19|0.85392
13:53:19|0.85392
13:53:20|0.85392
13:53:21|0.85376
13:53:23|0.85376
13:53:23|0.85376
13:53:24|0.85376
13:53:25|0.85376
13:53:27|0.85376
13:53:28|0.85376
13:53:29|0.85376
13:53:30|0.8532
13:53:31|0.8532
13:53:32|0.8532
13:53:32|0.8532
13:53:33|0.8532
13:53:35|0.85259
13:53:35|0.85259
13:53:36|0.85259
13:53:37|0.85259
13:53:39|0.85259
13:53:40|0.85259
13:53:41|0.85331
13:53:43|0.85331
13:53:43|0.85331
13:53:44|0.85331
13:53:46|0.85297
13:53:47|0.85297
13:53:48|0.85297
13:53:49|0.85297
13:53:50|0.85297
13:53:52|0.85297
13:53:52|0.85339
13:53:53|0.85339
13:53:55|0.85339
13:53:56|0.85339
13:53:57|0.85342
13:53:58|0.85342
13:53:59|0.85342
13:54:00|0.85335
13:54:01|0.85335
13:54:03|0.85311
13:54:03|0.85311
13:54:05|0.85311
13:54:06|0.85311
13:54:07|0.85311
13:54:09|0.85311
13:54:09|0.85352
13:54:10|0.85352
13:54:11|0.85352
13:54:13|0.85352
13:54:14|0.85352
13:54:15|0.85385
13:54:16|0.85385
13:54:17|0.85402
13:54:18|0.85402
13:54:18|0.85402
13:54:20|0.85402
13:54:20|0.85402
13:54:22|0.85402
13:54:22|0.85402
13:54:23|0.85402
13:54:24|0.85402
13:54:25|0.85402
13:54:26|0.855
13:54:27|0.855
13:54:29|0.855
13:54:29|0.85518
13:54:30|0.85518
13:54:31|0.85518
13:54:32|0.85423
13:54:34|0.85423
13:54:34|0.85423
13:54:35|0.85423
13:54:36|0.85423
13:54:37|0.85423
13:54:38|0.85423
13:54:39|0.85423
13:54:41|0.85423
13:54:42|0.85423
13:54:43|0.85423
13:54:45|0.8541
13:54:46|0.85437
13:54:48|0.85437
13:54:48|0.85437
13:54:49|0.85437
13:54:51|0.85437
13:54:52|0.855
13:54:54|0.85514
13:54:55|0.85441
13:54:56|0.85441
13:54:57|0.85441
13:54:58|0.85441
13:54:59|0.85441
13:55:00|0.85441
13:55:01|0.85441
13:55:02|0.85441
13:55:03|0.85441
13:55:04|0.85441
13:55:05|0.85441
13:55:06|0.85441
13:55:07|0.85441
13:55:08|0.85441
13:55:10|0.85441
13:55:10|0.85441
13:55:11|0.85441
13:55:12|0.85441
13:55:13|0.85441
13:55:15|0.85441
13:55:15|0.85441
13:55:17|0.85441
13:55:18|0.85373
13:55:19|0.85375
13:55:19|0.8536
13:55:21|0.85364
13:55:23|0.85364
13:55:24|0.85364
13:55:24|0.85391
13:55:25|0.85391
13:55:26|0.85391
13:55:27|0.85391
13:55:28|0.85391
13:55:29|0.85391
13:55:30|0.85391
13:55:31|0.85391
13:55:33|0.85391
13:55:33|0.85449
13:55:34|0.85449
13:55:35|0.85449
13:55:37|0.85449
13:55:39|0.85449
13:55:39|0.85449
13:55:40|0.85449
13:55:41|0.85442
13:55:42|0.85426
13:55:43|0.85426
13:55:45|0.85426
13:55:45|0.85468
13:55:48|0.85468
13:55:49|0.85468
13:55:50|0.85468
13:55:51|0.85468
13:55:51|0.85468
13:55:53|0.85468
13:55:54|0.85478
13:55:55|0.8542
13:55:56|0.8542
13:55:57|0.85447
13:55:58|0.85444
13:55:59|0.85444
13:56:01|0.85444
13:56:01|0.85444
13:56:02|0.8544
13:56:03|0.8544
13:56:04|0.8544
13:56:05|0.8544
13:56:06|0.85445
13:56:07|0.85445
13:56:09|0.85445
13:56:09|0.85445
13:56:11|0.85445
13:56:12|0.85445
13:56:12|0.85445
13:56:13|0.85445
13:56:14|0.85445
13:56:15|0.85445
13:56:17|0.85478
13:56:18|0.85478
13:56:19|0.85373
13:56:20|0.85373
13:56:21|0.85373
13:56:21|0.85373
13:56:22|0.85373
13:56:24|0.85373
13:56:25|0.85373
13:56:26|0.85373
13:56:26|0.85373
13:56:28|0.85373
13:56:29|0.85373
13:56:30|0.85373
13:56:30|0.85373
13:56:31|0.85373
13:56:33|0.85373
13:56:34|0.85373
13:56:34|0.85373
13:56:35|0.85373
13:56:36|0.85373
13:56:38|0.85373
13:56:39|0.85373
13:56:39|0.85373
13:56:41|0.85373
13:56:41|0.85333
13:56:43|0.85333
13:56:45|0.85333
13:56:45|0.85333
13:56:46|0.85333
13:56:48|0.85333
13:56:48|0.85344
13:56:50|0.85365
13:56:50|0.85365
13:56:51|0.85365
13:56:53|0.85365
13:56:53|0.85365
13:56:55|0.85366
13:56:56|0.85366
13:56:57|0.8538
13:56:58|0.8538
13:56:59|0.8538
13:57:00|0.8538
13:57:01|0.8538
13:57:02|0.8533
13:57:03|0.8533
13:57:04|0.8533
13:57:06|0.85242
13:57:07|0.85242
13:57:07|0.85242
13:57:08|0.85242
13:57:09|0.85242
13:57:11|0.85242
13:57:11|0.85242
13:57:12|0.85242
13:57:13|0.85242
13:57:14|0.85242
13:57:15|0.85242
13:57:16|0.85266
13:57:18|0.85303
13:57:19|0.85334
13:57:19|0.85334
13:57:20|0.85348
13:57:22|0.85348
13:57:22|0.85348
13:57:24|0.85348
13:57:26|0.85348
13:57:26|0.85429
13:57:27|0.85429
13:57:28|0.85429
13:57:29|0.85429
13:57:31|0.85429
13:57:31|0.85421
13:57:33|0.85421
13:57:34|0.85421
13:57:34|0.85421
13:57:35|0.85421
13:57:37|0.85421
13:57:37|0.85421
13:57:38|0.85421
13:57:40|0.85456
13:57:40|0.85464
13:57:41|0.85464
13:57:43|0.85464
13:57:44|0.85464
13:57:45|0.85464
13:57:46|0.85464
13:57:47|0.85464
13:57:48|0.85464
13:57:49|0.85464
13:57:50|0.85464
13:57:51|0.85464
13:57:52|0.85464
13:57:53|0.85464
13:57:54|0.85464
13:57:55|0.85414
13:57:56|0.85414
13:57:58|0.85414
13:57:58|0.85414
13:57:59|0.85414
13:58:01|0.85414
13:58:01|0.85414
13:58:03|0.85414
13:58:04|0.85414
13:58:05|0.85414
13:58:07|0.85324
13:58:07|0.85324
13:58:09|0.85324
13:58:09|0.85176
13:58:11|0.85176
13:58:12|0.85124
13:58:13|0.85059
13:58:15|0.85013
13:58:15|0.85095
13:58:17|0.85106
13:58:18|0.85153
13:58:18|0.85155
13:58:20|0.85155
13:58:20|0.85155
13:58:22|0.85155
13:58:23|0.85199
13:58:23|0.85199
13:58:25|0.85199
13:58:25|0.85199
13:58:26|0.85199
13:58:28|0.85183
13:58:28|0.85112
13:58:29|0.85112
13:58:30|0.85112
13:58:32|0.85112
13:58:33|0.85112
13:58:34|0.85112
13:58:35|0.85131
13:58:36|0.85131
13:58:36|0.85131
13:58:38|0.85107
13:58:39|0.85107
13:58:40|0.85107
13:58:40|0.85107
13:58:42|0.85107
13:58:42|0.85107
13:58:43|0.85107
13:58:45|0.85107
13:58:46|0.85103
13:58:47|0.85057
13:58:49|0.85057
13:58:50|0.85057
13:58:50|0.85057
13:58:52|0.85057
13:58:53|0.85057
13:58:54|0.85121
13:58:55|0.85121
13:58:56|0.85121
13:58:57|0.85121
13:58:58|0.85121
13:58:59|0.85121
13:59:00|0.85121
13:59:01|0.85121
13:59:02|0.85113
13:59:03|0.85113
13:59:04|0.85113
13:59:05|0.85113
13:59:07|0.85113
13:59:08|0.85113
13:59:08|0.85113
13:59:09|0.85113
13:59:11|0.85113
13:59:12|0.85113
13:59:13|0.85113
13:59:13|0.85141
13:59:15|0.85141
13:59:16|0.85102
13:59:18|0.85148
13:59:18|0.85148
13:59:20|0.85148
13:59:20|0.85148
13:59:22|0.85148
13:59:22|0.85112
13:59:24|0.85124
13:59:24|0.85139
13:59:25|0.85139
13:59:27|0.85162
13:59:28|0.85162
13:59:28|0.85162
13:59:30|0.85138
13:59:30|0.85138
13:59:31|0.85138
13:59:33|0.8515
13:59:33|0.8515
13:59:34|0.8515
13:59:36|0.8515
13:59:37|0.8515
13:59:38|0.8515
13:59:38|0.8515
13:59:40|0.8515
13:59:41|0.85211
13:59:41|0.85211
13:59:42|0.85211
13:59:43|0.85211
13:59:45|0.85211
13:59:46|0.85218
13:59:48|0.85218
13:59:49|0.85207
13:59:50|0.85207
13:59:51|0.85207
13:59:53|0.85207
13:59:54|0.85207
13:59:55|0.8518
13:59:55|0.8518
13:59:57|0.85153
13:59:57|0.85143
13:59:59|0.85143
14:00:00|0.85143
14:00:01|0.8518
14:00:01|0.85238
14:00:03|0.85248
14:00:04|0.85299
14:00:05|0.8535
14:00:06|0.85358
14:00:07|0.85358
14:00:08|0.85402
14:00:09|0.85402
14:00:11|0.85402
14:00:12|0.85402
14:00:13|0.85402
14:00:13|0.85382
14:00:14|0.85363
14:00:16|0.85363
14:00:17|0.85363
14:00:18|0.85363
14:00:18|0.85363
14:00:19|0.85338
14:00:21|0.85338
14:00:21|0.85324
14:00:23|0.85324
14:00:23|0.85216
14:00:24|0.85216
14:00:26|0.85155
14:00:27|0.85155
14:00:28|0.85155
14:00:29|0.85233
14:00:30|0.85157
14:00:30|0.85157
14:00:32|0.85157
14:00:33|0.85157
14:00:34|0.8526
14:00:34|0.8526
14:00:36|0.8526
14:00:37|0.8526
14:00:37|0.8526
14:00:38|0.8526
14:00:40|0.8526
14:00:41|0.85177
14:00:41|0.85177
14:00:43|0.85343
14:00:44|0.85407
14:00:45|0.85407
14:00:46|0.85313
14:00:47|0.85313
14:00:49|0.85313
14:00:50|0.85313
14:00:52|0.85313
14:00:52|0.85313
14:00:54|0.85313
14:00:55|0.85313
14:00:56|0.85313
14:00:57|0.8535
14:00:58|0.8535
14:00:59|0.8535
14:01:00|0.8535
14:01:02|0.85434
14:01:03|0.85435
14:01:03|0.85435
14:01:05|0.85588
14:01:06|0.85653
14:01:07|0.85653
14:01:08|0.85653
14:01:09|0.85653
14:01:10|0.85653
14:01:11|0.85671
14:01:12|0.85651
14:01:13|0.85602
14:01:14|0.85602
14:01:15|0.85602
14:01:16|0.85571
14:01:17|0.85571
14:01:18|0.85534
14:01:19|0.855
14:01:20|0.85498
14:01:22|0.85447
14:01:22|0.85447
14:01:24|0.85412
14:01:25|0.8535
14:01:26|0.85392
14:01:26|0.85392
14:01:28|0.85392
14:01:29|0.85392
14:01:30|0.85392
14:01:31|0.85392
14:01:31|0.85392
14:01:32|0.85415
14:01:33|0.85415
14:01:34|0.85415
14:01:36|0.85472
14:01:37|0.85472
14:01:37|0.85472
14:01:38|0.85472
14:01:40|0.85472
14:01:41|0.85546
14:01:41|0.85546
14:01:43|0.85537
14:01:44|0.85537
14:01:45|0.85537
14:01:46|0.85606
14:01:47|0.85606
14:01:48|0.85611
14:01:50|0.85653
14:01:50|0.85653
14:01:52|0.85653
14:01:53|0.85653
14:01:55|0.85653
14:01:56|0.85653
14:01:56|0.85653
14:01:57|0.85653
14:01:59|0.85653
14:02:00|0.85644
14:02:01|0.85644
14:02:02|0.85705
14:02:03|0.85705
14:02:04|0.85705
14:02:05|0.85737
14:02:07|0.85737
14:02:07|0.8573
14:02:08|0.8573
14:02:09|0.85787
14:02:11|0.85795
14:02:12|0.85795
14:02:13|0.85795
14:02:13|0.85795
14:02:14|0.85795
14:02:15|0.85799
14:02:16|0.85799
14:02:17|0.85795
14:02:18|0.858
14:02:20|0.85865
14:02:21|0.85865
14:02:22|0.85856
14:02:23|0.85871
14:02:23|0.85871
14:02:24|0.85862
14:02:25|0.85703
14:02:26|0.85684
14:02:27|0.85684
14:02:28|0.85684
14:02:29|0.85745
14:02:30|0.85768
14:02:31|0.85768
14:02:33|0.85772
14:02:33|0.85772
14:02:35|0.85772
14:02:35|0.85772
14:02:37|0.85777
14:02:38|0.85804
14:02:39|0.85807
14:02:40|0.85807
14:02:41|0.8584
14:02:42|0.85874
14:02:43|0.85874
14:02:45|0.85879
14:02:46|0.85879
14:02:47|0.85879
14:02:47|0.8591
14:02:49|0.8591
14:02:50|0.8591
14:02:51|0.85983
14:02:52|0.86
14:02:52|0.86
14:02:54|0.86
14:02:56|0.85993
14:02:56|0.85993
14:02:58|0.86008
14:02:59|0.86008
14:02:59|0.86008
14:03:01|0.85995
14:03:02|0.85995
14:03:02|0.85995
14:03:04|0.85995
14:03:05|0.85964
14:03:05|0.86001
14:03:07|0.86056
14:03:08|0.86022
14:03:08|0.86022
14:03:10|0.86127
14:03:10|0.86127
14:03:11|0.86153
14:03:13|0.86153
14:03:13|0.86153
14:03:14|0.86153
14:03:16|0.86101
14:03:17|0.86113
14:03:17|0.86147
14:03:18|0.86147
14:03:19|0.86039
14:03:21|0.86039
14:03:21|0.86039
14:03:23|0.85985
14:03:24|0.85985
14:03:24|0.85985
14:03:25|0.85958
14:03:26|0.85982
14:03:27|0.85982
14:03:29|0.85982
14:03:30|0.85982
14:03:30|0.86068
14:03:31|0.86039
14:03:32|0.86039
14:03:34|0.86048
14:03:34|0.86048
14:03:35|0.86048
14:03:37|0.86048
14:03:38|0.86078
14:03:39|0.86078
14:03:40|0.86078
14:03:41|0.86078
14:03:42|0.86078
14:03:43|0.86078
14:03:45|0.86145
14:03:45|0.86145
14:03:46|0.86144
14:03:47|0.86144
14:03:48|0.86077
14:03:50|0.86077
14:03:51|0.86049
14:03:53|0.86049
14:03:53|0.86049
14:03:54|0.86049
14:03:56|0.86049
14:03:57|0.86029
14:03:58|0.85984
14:03:59|0.85984
14:04:00|0.85984
14:04:01|0.85976
14:04:02|0.85976
14:04:03|0.85976
14:04:03|0.85976
14:04:05|0.8604
14:04:05|0.85969
14:04:07|0.85788
14:04:08|0.85788
14:04:08|0.85788
14:04:10|0.85788
14:04:12|0.85788
14:04:12|0.85789
14:04:13|0.85857
14:04:14|0.85857
14:04:16|0.85948
14:04:16|0.85948
14:04:18|0.85948
14:04:18|0.85948
14:04:19|0.85948
14:04:21|0.85948
14:04:21|0.85893
14:04:23|0.85893
14:04:24|0.85893
14:04:25|0.85893
14:04:26|0.85948
14:04:26|0.86023
14:04:28|0.86023
14:04:29|0.86057
14:04:29|0.86094
14:04:31|0.86094
14:04:32|0.86101
14:04:33|0.86101
14:04:34|0.86109
14:04:35|0.86022
14:04:36|0.86022
14:04:37|0.86022
14:04:38|0.86008
14:04:39|0.85948
14:04:40|0.85978
14:04:41|0.85956
14:04:42|0.85938
14:04:43|0.85938
14:04:44|0.85938
14:04:45|0.85938
14:04:46|0.85938
14:04:47|0.85938
14:04:48|0.85938
14:04:49|0.85938
14:04:50|0.85938
14:04:51|0.85894
14:04:53|0.85824
14:04:54|0.85824
14:04:56|0.85824
14:04:56|0.8587
14:04:57|0.8587
14:04:58|0.8587
14:04:59|0.8587
14:05:01|0.85867
14:05:02|0.85867
14:05:03|0.85867
14:05:04|0.85867
14:05:05|0.85867
14:05:06|0.85795
14:05:07|0.85764
14:05:08|0.85764
14:05:10|0.85655
14:05:11|0.85653
14:05:12|0.85653
14:05:13|0.85653
14:05:14|0.85664
14:05:15|0.85726
14:05:16|0.85735
14:05:17|0.85706
14:05:18|0.85706
14:05:19|0.85706
14:05:20|0.85787
14:05:21|0.85787
14:05:22|0.85787
14:05:23|0.85787
14:05:24|0.85787
14:05:25|0.85787
14:05:26|0.85787
14:05:27|0.85787
14:05:28|0.85804
14:05:29|0.85804
14:05:30|0.85804
14:05:31|0.85804
14:05:32|0.85804
14:05:33|0.85787
14:05:34|0.85787
14:05:35|0.85696
14:05:36|0.85696
14:05:37|0.85696
14:05:38|0.85696
14:05:39|0.85752
14:05:40|0.85752
14:05:41|0.85752
14:05:42|0.85752
14:05:43|0.85752
14:05:44|0.85752
14:05:45|0.85796
14:05:47|0.85796
14:05:47|0.85796
14:05:48|0.85796
14:05:49|0.85796
14:05:50|0.85796
14:05:51|0.85796
14:05:52|0.85796
14:05:54|0.85796
14:05:55|0.85752
14:05:57|0.85752
14:05:57|0.85752
14:05:59|0.85752
14:05:59|0.85752
14:06:01|0.85752
14:06:01|0.85752
14:06:02|0.85752
14:06:03|0.85752
14:06:04|0.85752
14:06:05|0.85752
14:06:06|0.85752
14:06:08|0.85752
14:06:09|0.85752
14:06:09|0.85752
14:06:11|0.85786
14:06:11|0.85786
14:06:13|0.85786
14:06:13|0.85786
14:06:15|0.85786
14:06:15|0.85786
14:06:16|0.85789
14:06:17|0.85789
14:06:19|0.85789
14:06:19|0.85789
14:06:20|0.85789
14:06:21|0.85789
14:06:23|0.85817
14:06:23|0.85817
14:06:24|0.85817
14:06:26|0.85849
14:06:26|0.85789
14:06:27|0.85789
14:06:28|0.85794
14:06:29|0.85794
14:06:30|0.85794
14:06:32|0.85794
14:06:33|0.85794
14:06:33|0.85794
14:06:34|0.85794
14:06:35|0.85794
14:06:37|0.85794
14:06:37|0.85759
14:06:38|0.85759
14:06:39|0.85759
14:06:41|0.85759
14:06:41|0.85759
14:06:42|0.85759
14:06:43|0.85759
14:06:45|0.85759
14:06:45|0.85759
14:06:46|0.85759
14:06:48|0.85759
14:06:49|0.85759
14:06:49|0.85785
14:06:51|0.85785
14:06:52|0.85785
14:06:52|0.85785
14:06:54|0.85785
14:06:56|0.85785
14:06:56|0.85785
14:06:57|0.85785
14:06:59|0.85785
14:06:59|0.85776
14:07:01|0.85776
14:07:02|0.85776
14:07:02|0.85776
14:07:04|0.85776
14:07:05|0.85854
14:07:06|0.85824
14:07:07|0.85824
14:07:07|0.85824
14:07:09|0.85824
14:07:10|0.85824
14:07:11|0.85824
14:07:12|0.85824
14:07:13|0.85777
14:07:14|0.85777
14:07:15|0.85777
14:07:16|0.85761
14:07:17|0.8575
14:07:18|0.85728
14:07:19|0.85728
14:07:20|0.85728
14:07:21|0.85708
14:07:22|0.85632
14:07:23|0.85632
14:07:24|0.85632
14:07:25|0.85632
14:07:26|0.85632
14:07:27|0.85632
14:07:28|0.85632
14:07:29|0.85632
14:07:30|0.85632
14:07:31|0.85632
14:07:32|0.85619
14:07:33|0.85619
14:07:34|0.85619
14:07:35|0.85619
14:07:36|0.85619
14:07:37|0.85619
14:07:38|0.85619
14:07:39|0.85647
14:07:40|0.85647
14:07:41|0.85647
14:07:42|0.85647
14:07:43|0.85647
14:07:44|0.85647
14:07:45|0.85743
14:07:46|0.85743
14:07:47|0.85743
14:07:48|0.85743
14:07:49|0.85743
14:07:50|0.85723
14:07:51|0.85745
14:07:52|0.85746
14:07:53|0.85746
14:07:55|0.85746
14:07:56|0.85784
14:07:58|0.85784
14:07:59|0.85784
14:08:00|0.85784
14:08:02|0.85784
14:08:04|0.85784
14:08:06|0.85784
14:08:07|0.85752
14:08:08|0.85752
14:08:09|0.85752
14:08:09|0.85752
14:08:10|0.85752
14:08:11|0.85752
14:08:13|0.85752
14:08:13|0.85752
14:08:14|0.85823
14:08:16|0.85823
14:08:17|0.85779
14:08:17|0.85752
14:08:18|0.85752
14:08:20|0.85785
14:08:20|0.85785
14:08:22|0.85785
14:08:23|0.85785
14:08:24|0.85785
14:08:25|0.85785
14:08:26|0.85785
14:08:27|0.85785
14:08:28|0.85785
14:08:29|0.85785
14:08:30|0.85785
14:08:31|0.85705
14:08:32|0.85705
14:08:33|0.85705
14:08:34|0.85705
14:08:35|0.85705
14:08:36|0.85705
14:08:37|0.85705
14:08:39|0.85705
14:08:39|0.85705
14:08:41|0.85705
14:08:41|0.85722
14:08:43|0.85722
14:08:43|0.85722
14:08:45|0.85738
14:08:46|0.85738
14:08:47|0.85738
14:08:47|0.85633
14:08:48|0.85633
14:08:50|0.85633
14:08:51|0.85633
14:08:52|0.85633
14:08:53|0.85686
14:08:53|0.85686
14:08:54|0.85686
14:08:55|0.85686
14:08:56|0.85686
14:08:58|0.85686
14:08:59|0.85686
14:09:01|0.85686
14:09:02|0.85686
14:09:03|0.85686
14:09:04|0.85686
14:09:05|0.85686
14:09:06|0.85686
14:09:07|0.85686
14:09:08|0.85686
14:09:09|0.85686
14:09:10|0.85686
14:09:11|0.85823
14:09:12|0.85823
14:09:13|0.85823
14:09:14|0.85823
14:09:15|0.85893
14:09:16|0.85946
14:09:17|0.85915
14:09:18|0.85915
14:09:19|0.85915
14:09:20|0.85915
14:09:21|0.85915
14:09:22|0.85915
14:09:23|0.86
14:09:24|0.86
14:09:25|0.86
14:09:26|0.86053
14:09:27|0.86051
14:09:28|0.86051
14:09:29|0.86051
14:09:30|0.86051
14:09:31|0.86053
14:09:32|0.86061
14:09:33|0.861
14:09:34|0.86122
14:09:35|0.86113
14:09:36|0.86117
14:09:38|0.86117
14:09:38|0.86092
14:09:39|0.86092
14:09:41|0.86092
14:09:41|0.86092
14:09:43|0.86092
14:09:43|0.86128
14:09:45|0.86128
14:09:45|0.86207
14:09:47|0.86215
14:09:47|0.86322
14:09:49|0.86322
14:09:49|0.86326
14:09:51|0.86326
14:09:52|0.86326
14:09:53|0.86326
14:09:54|0.86326
14:09:54|0.86399
14:09:56|0.865
14:09:58|0.865
14:09:59|0.86472
14:09:59|0.86472
14:10:02|0.86495
14:10:03|0.86479
14:10:04|0.86479
14:10:05|0.86398
14:10:06|0.86381
14:10:07|0.86246
14:10:09|0.86263
14:10:10|0.8633
14:10:11|0.86363
14:10:11|0.86352
14:10:13|0.86352
14:10:14|0.86352
14:10:14|0.86292
14:10:15|0.86334
14:10:16|0.86319
14:10:17|0.86293
14:10:19|0.8638
14:10:20|0.8638
14:10:21|0.8638
14:10:22|0.86486
14:10:22|0.86426
14:10:24|0.86418
14:10:24|0.86434
14:10:26|0.86434
14:10:27|0.86434
14:10:28|0.86434
14:10:29|0.86418
14:10:30|0.86418
14:10:31|0.86418
14:10:32|0.86412
14:10:33|0.86412
14:10:34|0.86412
14:10:35|0.86412
14:10:36|0.86405
14:10:37|0.86384
14:10:38|0.86385
14:10:39|0.86384
14:10:40|0.86317
14:10:41|0.86317
14:10:42|0.86317
14:10:43|0.86317
14:10:44|0.86317
14:10:45|0.86353
14:10:46|0.86353
14:10:47|0.86353
14:10:48|0.86353
14:10:49|0.86416
14:10:50|0.86416
14:10:52|0.86416
14:10:52|0.86414
14:10:53|0.86414
14:10:54|0.86453
14:10:56|0.86427
14:10:57|0.86427
14:10:57|0.86424
14:10:59|0.86424
14:11:00|0.86441
14:11:01|0.86521
14:11:03|0.86601
14:11:04|0.86601
14:11:05|0.86562
14:11:07|0.86562
14:11:08|0.86471
14:11:09|0.86452
14:11:10|0.86537
14:11:10|0.86537
14:11:11|0.86537
14:11:12|0.86537
14:11:13|0.86537
14:11:14|0.86537
14:11:16|0.86597
14:11:17|0.86666
14:11:18|0.8662
14:11:19|0.8662
14:11:19|0.86612
14:11:20|0.86612
14:11:21|0.8663
14:11:23|0.86707
14:11:24|0.8672
14:11:25|0.86666
14:11:26|0.86666
14:11:27|0.86666
14:11:28|0.86703
14:11:29|0.86703
14:11:30|0.86703
14:11:31|0.86661
14:11:32|0.86661
14:11:34|0.86661
14:11:35|0.86623
14:11:36|0.86625
14:11:37|0.86625
14:11:38|0.86627
14:11:40|0.86627
14:11:40|0.86627
14:11:42|0.86627
14:11:43|0.86627
14:11:43|0.86627
14:11:44|0.86648
14:11:45|0.86676
14:11:46|0.86676
14:11:47|0.86646
14:11:48|0.86646
14:11:49|0.86646
14:11:50|0.86684
14:11:52|0.86684
14:11:53|0.86672
14:11:53|0.86672
14:11:55|0.86646
14:11:55|0.86646
14:11:57|0.86661
14:11:58|0.86661
14:11:59|0.86661
14:11:59|0.86661
14:12:01|0.86684
14:12:03|0.86697
14:12:03|0.86697
14:12:04|0.86704
14:12:06|0.86704
14:12:06|0.8669
14:12:08|0.86769
14:12:08|0.86769
14:12:10|0.86769
14:12:11|0.86828
14:12:12|0.868
14:12:13|0.86819
14:12:14|0.86819
14:12:15|0.86841
14:12:16|0.86841
14:12:17|0.86856
14:12:18|0.86839
14:12:19|0.86803
14:12:20|0.86894
14:12:21|0.86927
14:12:22|0.86927
14:12:24|0.86915
14:12:24|0.86986
14:12:25|0.86968
14:12:27|0.87137
14:12:28|0.87252
14:12:29|0.873
14:12:30|0.87304
14:12:31|0.87304
14:12:32|0.87283
14:12:33|0.87274
14:12:34|0.87301
14:12:35|0.87263
14:12:36|0.87265
14:12:37|0.87378
14:12:38|0.87308
14:12:39|0.87301
14:12:40|0.87301
14:12:41|0.8732
14:12:42|0.87313
14:12:43|0.87314
14:12:44|0.87283
14:12:46|0.87247
14:12:46|0.87237
14:12:47|0.87173
14:12:49|0.87126
14:12:49|0.87152
14:12:50|0.87187
14:12:51|0.87185
14:12:52|0.87176
14:12:53|0.87205
14:12:54|0.87205
14:12:55|0.87196
14:12:56|0.87216
14:12:57|0.87216
14:12:58|0.87216
14:13:00|0.87136
14:13:02|0.87158
14:13:03|0.87191
14:13:04|0.87319
14:13:05|0.87272
14:13:06|0.87378
14:13:07|0.87412
14:13:07|0.87336
14:13:08|0.87424
14:13:10|0.8732
14:13:11|0.8732
14:13:12|0.87282
14:13:13|0.87282
14:13:13|0.87244
14:13:14|0.87175
14:13:16|0.87125
14:13:17|0.87108
14:13:18|0.87108
14:13:19|0.87108
14:13:19|0.87082
14:13:21|0.87028
14:13:21|0.87028
14:13:23|0.87028
14:13:24|0.87027
14:13:26|0.87028
14:13:26|0.87041
14:13:28|0.87041
14:13:29|0.87042
14:13:29|0.87042
14:13:30|0.87123
14:13:32|0.87094
14:13:33|0.87094
14:13:33|0.87147
14:13:34|0.87147
14:13:35|0.87148
14:13:37|0.87148
14:13:37|0.87124
14:13:38|0.87124
14:13:40|0.87156
14:13:40|0.87122
14:13:42|0.87122
14:13:43|0.87095
14:13:44|0.87094
14:13:45|0.87094
14:13:45|0.87094
14:13:47|0.87076
14:13:48|0.87104
14:13:49|0.87124
14:13:50|0.87081
14:13:51|0.87176
14:13:52|0.87063
14:13:53|0.86971
14:13:54|0.87009
14:13:55|0.87032
14:13:56|0.87032
14:13:57|0.87102
14:13:58|0.87102
14:13:59|0.87004
14:14:00|0.86979
14:14:02|0.86905
14:14:02|0.8698
14:14:04|0.87014
14:14:05|0.87045
14:14:06|0.87045
14:14:06|0.87017
14:14:08|0.87017
14:14:08|0.87017
14:14:10|0.87017
14:14:11|0.87017
14:14:12|0.87066
14:14:13|0.87066
14:14:14|0.87117
14:14:14|0.87117
14:14:16|0.87117
14:14:17|0.87215
14:14:18|0.87192
14:14:19|0.8723
14:14:20|0.87216
14:14:20|0.87216
14:14:22|0.87217
14:14:23|0.87246
14:14:24|0.8714
14:14:25|0.87142
14:14:26|0.87189
14:14:27|0.87189
14:14:28|0.87189
14:14:30|0.87185
14:14:30|0.87134
14:14:31|0.87134
14:14:32|0.87134
14:14:33|0.87081
14:14:34|0.87048
14:14:36|0.87048
14:14:36|0.87062
14:14:38|0.87062
14:14:38|0.87062
14:14:40|0.87033
14:14:41|0.86925
14:14:42|0.86925
14:14:43|0.86969
14:14:44|0.86994
14:14:45|0.86994
14:14:46|0.86904
14:14:47|0.86904
14:14:48|0.86904
14:14:49|0.86862
14:14:50|0.86862
14:14:52|0.86817
14:14:52|0.86769
14:14:53|0.86729
14:14:54|0.8676
14:14:56|0.86766
14:14:57|0.86754
14:14:58|0.86785
14:14:58|0.86785
14:14:59|0.86726
14:15:00|0.86689
14:15:02|0.86752
14:15:04|0.86814
14:15:04|0.86814
14:15:06|0.86816
14:15:06|0.86804
14:15:08|0.86804
14:15:08|0.8681
14:15:09|0.8681
14:15:11|0.8681
14:15:11|0.8682
14:15:12|0.86916
14:15:13|0.86905
14:15:14|0.86917
14:15:16|0.86862
14:15:16|0.86862
14:15:18|0.86744
14:15:19|0.86744
14:15:20|0.86727
14:15:20|0.86763
14:15:21|0.86763
14:15:23|0.86734
14:15:24|0.86724
14:15:25|0.86617
14:15:26|0.86644
14:15:27|0.86637
14:15:28|0.86586
14:15:29|0.86604
14:15:30|0.86604
14:15:31|0.86617
14:15:32|0.86686
14:15:33|0.86671
14:15:34|0.86671
14:15:35|0.86671
14:15:36|0.86671
14:15:37|0.86616
14:15:38|0.86736
14:15:40|0.86781
14:15:40|0.86781
14:15:42|0.86781
14:15:43|0.86781
14:15:44|0.8676
14:15:44|0.86734
14:15:46|0.86734
14:15:46|0.86735
14:15:47|0.86735
14:15:49|0.86735
14:15:49|0.86698
14:15:51|0.86678
14:15:52|0.86635
14:15:52|0.86635
14:15:54|0.86699
14:15:55|0.86699
14:15:56|0.8666
14:15:57|0.8663
14:15:57|0.86618
14:15:59|0.86618
14:15:59|0.86618
14:16:00|0.86618
14:16:02|0.86618
14:16:03|0.86658
14:16:04|0.86688
14:16:06|0.86688
14:16:07|0.86654
14:16:08|0.86668
14:16:10|0.86736
14:16:10|0.86736
14:16:11|0.86736
14:16:12|0.86736
14:16:13|0.86736
14:16:14|0.86736
14:16:16|0.86654
14:16:16|0.86654
14:16:18|0.86654
14:16:19|0.86654
14:16:20|0.86682
14:16:21|0.86699
14:16:21|0.86681
14:16:23|0.86772
14:16:23|0.86803
14:16:24|0.86853
14:16:25|0.86853
14:16:27|0.86853
14:16:28|0.86853
14:16:30|0.86853
14:16:30|0.86806
14:16:31|0.86806
14:16:32|0.86806
14:16:33|0.86763
14:16:35|0.86772
14:16:35|0.86835
14:16:37|0.86835
14:16:38|0.86835
14:16:39|0.86835
14:16:39|0.86864
14:16:41|0.86864
14:16:42|0.86864
14:16:43|0.86864
14:16:44|0.86928
14:16:44|0.86928
14:16:46|0.86957
14:16:47|0.86993
14:16:48|0.86993
14:16:49|0.87
14:16:50|0.87053
14:16:51|0.87053
14:16:52|0.87091
14:16:53|0.87058
14:16:54|0.87058
14:16:55|0.87014
14:16:56|0.86986
14:16:58|0.86986
14:16:59|0.86986
14:17:00|0.86986
14:17:01|0.86986
14:17:02|0.86938
14:17:02|0.86971
14:17:04|0.87044
14:17:05|0.87054
14:17:06|0.87057
14:17:07|0.86976
14:17:08|0.86986
14:17:09|0.86986
14:17:10|0.86986
14:17:11|0.86986
14:17:12|0.86986
14:17:13|0.86986
14:17:15|0.86986
14:17:15|0.86921
14:17:16|0.86923
14:17:18|0.869
14:17:19|0.869
14:17:20|0.86865
14:17:21|0.86857
14:17:22|0.86762
14:17:23|0.86657
14:17:24|0.86594
14:17:25|0.86594
14:17:26|0.86578
14:17:27|0.86636
14:17:28|0.86636
14:17:29|0.86775
14:17:30|0.86775
14:17:32|0.86775
14:17:32|0.8671
14:17:33|0.8671
14:17:34|0.8671
14:17:36|0.86717
14:17:37|0.86717
14:17:38|0.86746
14:17:39|0.86701
14:17:39|0.8673
14:17:40|0.8673
14:17:41|0.86689
14:17:43|0.8671
14:17:43|0.8671
14:17:44|0.8671
14:17:45|0.8671
14:17:46|0.8671
14:17:47|0.86785
14:17:49|0.86785
14:17:49|0.86785
14:17:50|0.86675
14:17:51|0.86684
14:17:52|0.86684
14:17:54|0.86684
14:17:55|0.86684
14:17:55|0.86684
14:17:56|0.86684
14:17:58|0.86684
14:17:58|0.86684
14:17:59|0.86684
14:18:00|0.86684
14:18:01|0.86717
14:18:02|0.86728
14:18:04|0.86756
14:18:05|0.86756
14:18:06|0.86756
14:18:06|0.86812
14:18:08|0.868
14:18:08|0.868
14:18:10|0.86656
14:18:12|0.86656
14:18:13|0.8667
14:18:13|0.8671
14:18:14|0.86692
14:18:15|0.86685
14:18:17|0.86685
14:18:18|0.86685
14:18:18|0.86685
14:18:20|0.86634
14:18:20|0.86634
14:18:22|0.86634
14:18:22|0.86634
14:18:23|0.86634
14:18:24|0.86634
14:18:26|0.86633
14:18:26|0.86633
14:18:27|0.8664
14:18:28|0.8664
14:18:30|0.8664
14:18:31|0.8664
14:18:31|0.8664
14:18:33|0.8664
14:18:33|0.8664
14:18:34|0.8664
14:18:35|0.8664
14:18:37|0.8664
14:18:38|0.8664
14:18:39|0.8664
14:18:39|0.8664
14:18:40|0.8664
14:18:41|0.8664
14:18:42|0.86613
14:18:44|0.86613
14:18:45|0.86613
14:18:46|0.86613
14:18:47|0.86613
14:18:48|0.86613
14:18:49|0.86613
14:18:50|0.86613
14:18:51|0.86613
14:18:52|0.86613
14:18:52|0.86613
14:18:54|0.86613
14:18:55|0.86613
14:18:56|0.86613
14:18:57|0.86613
14:18:58|0.8664
14:18:59|0.8664
14:19:00|0.8664
14:19:01|0.8664
14:19:02|0.86668
14:19:03|0.86715
14:19:04|0.86766
14:19:05|0.86766
14:19:06|0.86746
14:19:07|0.86746
14:19:08|0.86719
14:19:09|0.86719
14:19:10|0.86725
14:19:11|0.86792
14:19:12|0.86792
14:19:13|0.86792
14:19:14|0.86821
14:19:15|0.86821
14:19:16|0.86846
14:19:17|0.86846
14:19:18|0.86846
14:19:19|0.86847
14:19:20|0.86847
14:19:21|0.86847
14:19:22|0.86847
14:19:23|0.86847
14:19:24|0.86847
14:19:26|0.86847
14:19:27|0.86903
14:19:27|0.86903
14:19:28|0.86872
14:19:29|0.86872
14:19:30|0.86854
14:19:32|0.86854
14:19:32|0.86854
14:19:33|0.86851
14:19:34|0.86851
14:19:36|0.86806
14:19:36|0.86846
14:19:37|0.86846
14:19:38|0.86875
14:19:40|0.86875
14:19:41|0.86875
14:19:42|0.86875
14:19:42|0.86875
14:19:43|0.86875
14:19:45|0.86855
14:19:46|0.86855
14:19:46|0.86855
14:19:48|0.86855
14:19:49|0.86847
14:19:50|0.86847
14:19:51|0.86847
14:19:52|0.86833
14:19:53|0.86801
14:19:54|0.86801
14:19:55|0.8683
14:19:56|0.86865
14:19:57|0.86892
14:19:58|0.86892
14:19:59|0.86892
14:20:00|0.86892
14:20:01|0.86892
14:20:02|0.86892
14:20:03|0.87048
14:20:04|0.87263
14:20:05|0.87154
14:20:06|0.87136
14:20:08|0.87136
14:20:09|0.87141
14:20:10|0.87141
14:20:11|0.87141
14:20:12|0.87141
14:20:13|0.8719
14:20:14|0.87087
14:20:15|0.87114
14:20:16|0.8715
14:20:17|0.8715
14:20:18|0.87122
14:20:19|0.87159
14:20:20|0.8714
14:20:22|0.8714
14:20:23|0.8714
14:20:24|0.87237
14:20:25|0.87237
14:20:25|0.87232
14:20:26|0.87232
14:20:27|0.87232
14:20:29|0.87239
14:20:30|0.87239
14:20:31|0.87239
14:20:32|0.87239
14:20:33|0.87239
14:20:34|0.87212
14:20:34|0.87212
14:20:36|0.87231
14:20:36|0.87231
14:20:38|0.8727
14:20:39|0.8727
14:20:39|0.8727
14:20:41|0.8727
14:20:41|0.8727
14:20:43|0.8732
14:20:44|0.8732
14:20:45|0.8732
14:20:45|0.8732
14:20:47|0.87332
14:20:48|0.87332
14:20:49|0.87319
14:20:50|0.8732
14:20:51|0.8732
14:20:52|0.8732
14:20:53|0.8732
14:20:54|0.8732
14:20:55|0.8732
14:20:56|0.87333
14:20:57|0.87333
14:20:58|0.87333
14:20:59|0.87411
14:21:00|0.8741
14:21:02|0.8741
14:21:03|0.87464
14:21:03|0.87474
14:21:04|0.87422
14:21:06|0.87383
14:21:07|0.87393
14:21:09|0.87401
14:21:10|0.87401
14:21:11|0.8757
14:21:12|0.8757
14:21:12|0.87664
14:21:13|0.87685
14:21:15|0.87654
14:21:16|0.87659
14:21:17|0.87649
14:21:18|0.87685
14:21:18|0.87733
14:21:20|0.87705
14:21:21|0.8766
14:21:22|0.87627
14:21:23|0.87627
14:21:24|0.87587
14:21:25|0.87689
14:21:26|0.87532
14:21:27|0.8743
14:21:28|0.87353
14:21:29|0.87371
14:21:30|0.87371
14:21:31|0.87309
14:21:32|0.87334
14:21:33|0.87324
14:21:34|0.87356
14:21:35|0.87356
14:21:36|0.87356
14:21:37|0.87295
14:21:38|0.87295
14:21:39|0.87226
14:21:41|0.87241
14:21:42|0.87241
14:21:43|0.87216
14:21:43|0.87216
14:21:44|0.87225
14:21:45|0.87225
14:21:46|0.87225
14:21:47|0.87225
14:21:48|0.87225
14:21:50|0.87225
14:21:50|0.87218
14:21:51|0.87218
14:21:53|0.87269
14:21:53|0.87269
14:21:54|0.87269
14:21:56|0.87269
14:21:56|0.87262
14:21:57|0.87311
14:21:58|0.87311
14:21:59|0.87311
14:22:00|0.87311
14:22:02|0.87236
14:22:02|0.87217
14:22:03|0.87217
14:22:04|0.873
14:22:06|0.87305
14:22:06|0.87268
14:22:08|0.87268
14:22:08|0.87268
14:22:09|0.87336
14:22:11|0.87336
14:22:12|0.87336
14:22:12|0.87336
14:22:14|0.87339
14:22:15|0.87339
14:22:16|0.87371
14:22:17|0.87371
14:22:18|0.87336
14:22:19|0.87333
14:22:20|0.87327
14:22:22|0.87327
14:22:23|0.87311
14:22:23|0.87311
14:22:25|0.87262
14:22:25|0.87262
14:22:27|0.87262
14:22:28|0.87262
14:22:29|0.87262
14:22:30|0.87262
14:22:31|0.87262
14:22:32|0.87262
14:22:33|0.87272
14:22:34|0.87303
14:22:35|0.87303
14:22:36|0.87289
14:22:37|0.87289
14:22:38|0.87289
14:22:39|0.87289
14:22:40|0.87289
14:22:41|0.87289
14:22:42|0.87253
14:22:43|0.87299
14:22:44|0.87299
14:22:45|0.87299
14:22:46|0.87374
14:22:47|0.87374
14:22:48|0.87406
14:22:49|0.87512
14:22:50|0.87512
14:22:51|0.87527
14:22:52|0.87442
14:22:53|0.8738
14:22:54|0.8738
14:22:55|0.8738
14:22:56|0.87379
14:22:57|0.87298
14:22:58|0.87298
14:22:59|0.87307
14:23:00|0.87307
14:23:02|0.87319
14:23:03|0.87334
14:23:04|0.87328
14:23:05|0.8731
14:23:05|0.87408
14:23:06|0.87408
14:23:07|0.87408
14:23:08|0.87406
14:23:10|0.87442
14:23:11|0.87442
14:23:12|0.87442
14:23:13|0.87442
14:23:14|0.87447
14:23:16|0.87447
14:23:17|0.87434
14:23:18|0.87375
14:23:19|0.87375
14:23:21|0.87375
14:23:22|0.87384
14:23:22|0.87384
14:23:23|0.87384
14:23:24|0.87384
14:23:25|0.87393
14:23:27|0.87393
14:23:27|0.87393
14:23:28|0.87393
14:23:29|0.87393
14:23:31|0.87393
14:23:32|0.87393
14:23:32|0.8736
14:23:33|0.8736
14:23:35|0.8736
14:23:35|0.87299
14:23:37|0.87299
14:23:38|0.8731
14:23:39|0.8731
14:23:41|0.8731
14:23:41|0.8731
14:23:43|0.8731
14:23:44|0.8731
14:23:44|0.8731
14:23:45|0.8731
14:23:46|0.87298
14:23:47|0.87298
14:23:48|0.87298
14:23:50|0.87298
14:23:50|0.87322
14:23:51|0.87322
14:23:53|0.87368
14:23:53|0.87458
14:23:54|0.87458
14:23:55|0.87458
14:23:56|0.87458
14:23:58|0.87451
14:23:58|0.87386
14:23:59|0.87386
14:24:01|0.87387
14:24:01|0.87387
14:24:02|0.87387
14:24:04|0.87485
14:24:04|0.87485
14:24:06|0.875
14:24:06|0.87604
14:24:07|0.87604
14:24:09|0.87652
14:24:10|0.87684
14:24:12|0.87582
14:24:12|0.87582
14:24:13|0.87582
14:24:14|0.87582
14:24:15|0.87582
14:24:17|0.87577
14:24:18|0.87582
14:24:19|0.87596
14:24:20|0.87596
14:24:21|0.87596
14:24:22|0.87594
14:24:22|0.87594
14:24:24|0.8756
14:24:24|0.8756
14:24:26|0.8756
14:24:26|0.8756
14:24:28|0.87633
14:24:29|0.8766
14:24:30|0.87613
14:24:31|0.8764
14:24:32|0.87596
14:24:33|0.87596
14:24:34|0.87577
14:24:35|0.8769
14:24:36|0.87689
14:24:37|0.87689
14:24:38|0.87689
14:24:39|0.87689
14:24:40|0.87689
14:24:41|0.87646
14:24:42|0.87646
14:24:43|0.87646
14:24:44|0.87573
14:24:45|0.87592
14:24:46|0.87592
14:24:47|0.87592
14:24:48|0.87592
14:24:49|0.87629
14:24:50|0.87646
14:24:51|0.87646
14:24:52|0.87646
14:24:53|0.87598
14:24:54|0.87598
14:24:55|0.87598
14:24:56|0.87598
14:24:57|0.87598
14:24:58|0.87545
14:24:59|0.87545
14:25:00|0.87545
14:25:01|0.87545
14:25:02|0.87545
14:25:03|0.87556
14:25:04|0.87556
14:25:05|0.87711
14:25:06|0.87711
14:25:07|0.87661
14:25:08|0.87661
14:25:09|0.87644
14:25:10|0.87644
14:25:11|0.87644
14:25:13|0.87638
14:25:14|0.87623
14:25:14|0.87623
14:25:16|0.87623
14:25:16|0.87675
14:25:18|0.87751
14:25:19|0.87799
14:25:20|0.87736
14:25:21|0.87736
14:25:21|0.87668
14:25:23|0.87665
14:25:24|0.87665
14:25:25|0.87595
14:25:25|0.87607
14:25:27|0.87607
14:25:27|0.87673
14:25:28|0.8774
14:25:29|0.8774
14:25:31|0.8774
14:25:33|0.87741
14:25:34|0.87638
14:25:34|0.87638
14:25:35|0.87705
14:25:36|0.8774
14:25:38|0.8774
14:25:38|0.87687
14:25:39|0.87691
14:25:41|0.87662
14:25:41|0.87662
14:25:43|0.87662
14:25:44|0.8768
14:25:44|0.8768
14:25:45|0.87692
14:25:47|0.87711
14:25:47|0.87711
14:25:48|0.87711
14:25:49|0.87711
14:25:51|0.87662
14:25:51|0.87638
14:25:52|0.87638
14:25:53|0.87648
14:25:55|0.87502
14:25:56|0.8747
14:25:57|0.8747
14:25:57|0.87453
14:25:59|0.87453
14:26:00|0.87453
14:26:01|0.87497
14:26:02|0.87497
14:26:03|0.87524
14:26:03|0.8756
14:26:05|0.87579
14:26:06|0.87606
14:26:06|0.87642
14:26:08|0.87662
14:26:09|0.87662
14:26:09|0.87662
14:26:10|0.87662
14:26:12|0.87694
14:26:12|0.87642
14:26:15|0.87642
14:26:16|0.87709
14:26:16|0.87703
14:26:18|0.8774
14:26:19|0.8774
14:26:20|0.87679
14:26:21|0.87679
14:26:21|0.87698
14:26:23|0.87661
14:26:23|0.87661
14:26:25|0.87768
14:26:26|0.87768
14:26:28|0.87768
14:26:28|0.87768
14:26:29|0.87836
14:26:30|0.87854
14:26:32|0.8788
14:26:33|0.87866
14:26:34|0.87948
14:26:34|0.87638
14:26:36|0.876
14:26:37|0.87768
14:26:38|0.87802
14:26:38|0.8777
14:26:39|0.87846
14:26:40|0.87836
14:26:42|0.87809
14:26:42|0.87857
14:26:43|0.87845
14:26:44|0.88273
14:26:45|0.88399
14:26:46|0.88308
14:26:48|0.88268
14:26:48|0.88189
14:26:50|0.88103
14:26:50|0.88044
14:26:51|0.88021
14:26:52|0.8802
14:26:53|0.88052
14:26:54|0.88024
14:26:55|0.88071
14:26:57|0.88054
14:26:57|0.88114
14:26:58|0.88114
14:26:59|0.88118
14:27:00|0.88118
14:27:02|0.88098
14:27:02|0.88109
14:27:04|0.88109
14:27:04|0.88143
14:27:06|0.88214
14:27:06|0.88248
14:27:07|0.88343
14:27:08|0.88309
14:27:09|0.88487
14:27:10|0.88424
14:27:11|0.88448
14:27:13|0.88448
14:27:14|0.88615
14:27:16|0.88668
14:27:17|0.88689
14:27:18|0.88749
14:27:19|0.8875
14:27:20|0.88714
14:27:21|0.88724
14:27:22|0.88724
14:27:24|0.88724
14:27:25|0.88718
14:27:25|0.88653
14:27:27|0.88656
14:27:28|0.88633
14:27:29|0.88626
14:27:30|0.8861
14:27:31|0.88603
14:27:32|0.88601
14:27:33|0.88553
14:27:34|0.88501
14:27:36|0.88481
14:27:37|0.88481
14:27:38|0.88449
14:27:38|0.88449
14:27:39|0.88456
14:27:40|0.88425
14:27:41|0.88413
14:27:42|0.88365
14:27:43|0.88467
14:27:44|0.88467
14:27:45|0.88478
14:27:47|0.88456
14:27:47|0.8842
14:27:49|0.88421
14:27:49|0.88303
14:27:50|0.88302
14:27:52|0.88359
14:27:52|0.88373
14:27:54|0.88368
14:27:54|0.88353
14:27:55|0.88422
14:27:57|0.88422
14:27:58|0.88422
14:27:58|0.8841
14:28:00|0.8841
14:28:01|0.88323
14:28:01|0.88878
14:28:02|0.88919
14:28:04|0.89006
14:28:05|0.89148
14:28:06|0.89095
14:28:07|0.89104
14:28:08|0.89012
14:28:09|0.89193
14:28:09|0.891
14:28:11|0.89183
14:28:12|0.89106
14:28:13|0.89208
14:28:14|0.89122
14:28:16|0.89057
14:28:17|0.88928
14:28:18|0.88908
14:28:19|0.88908
14:28:20|0.88862
14:28:21|0.88885
14:28:23|0.88797
14:28:24|0.88823
14:28:25|0.88749
14:28:25|0.88797
14:28:27|0.88813
14:28:28|0.88753
14:28:29|0.88752
14:28:30|0.88636
14:28:31|0.88614
14:28:32|0.88595
14:28:33|0.88575
14:28:34|0.88718
14:28:35|0.88718
14:28:36|0.88666
14:28:37|0.88658
14:28:38|0.88693
14:28:39|0.88787
14:28:40|0.88766
14:28:41|0.89128
14:28:42|0.89251
14:28:43|0.89253
14:28:44|0.89163
14:28:45|0.89137
14:28:46|0.89104
14:28:47|0.88997
14:28:48|0.88997
14:28:49|0.88956
14:28:51|0.88907
14:28:51|0.88844
14:28:52|0.88964
14:28:54|0.8897
14:28:55|0.8897
14:28:55|0.8897
14:28:57|0.8897
14:28:58|0.8897
14:28:59|0.88889
14:29:00|0.88889
14:29:01|0.8897
14:29:02|0.88981
14:29:03|0.88945
14:29:04|0.88945
14:29:05|0.88895
14:29:06|0.88776
14:29:07|0.88768
14:29:08|0.88757
14:29:09|0.88801
14:29:11|0.88792
14:29:12|0.88758
14:29:13|0.88758
14:29:13|0.8875
14:29:15|0.88765
14:29:17|0.88759
14:29:17|0.88945
14:29:18|0.8892
14:29:19|0.8892
14:29:21|0.88896
14:29:22|0.88933
14:29:23|0.88947
14:29:24|0.89033
14:29:24|0.89032
14:29:25|0.88962
14:29:28|0.88889
14:29:29|0.88889
14:29:29|0.88818
14:29:31|0.88759
14:29:32|0.88704
14:29:33|0.88672
14:29:33|0.88633
14:29:35|0.8871
14:29:36|0.88724
14:29:37|0.88744
14:29:38|0.8875
14:29:39|0.88724
14:29:40|0.88811
14:29:41|0.88832
14:29:42|0.88704
14:29:43|0.88684
14:29:44|0.88756
14:29:45|0.88704
14:29:46|0.88704
14:29:47|0.88715
14:29:48|0.88715
14:29:49|0.88715
14:29:51|0.88723
14:29:52|0.88684
14:29:53|0.88684
14:29:54|0.8864
14:29:55|0.88669
14:29:56|0.88669
14:29:57|0.88669
14:29:58|0.88669
14:29:58|0.8863
14:30:00|0.88661
14:30:01|0.88661
14:30:02|0.88576
14:30:04|0.88561
14:30:04|0.88465
14:30:06|0.88606
14:30:06|0.88706
14:30:07|0.88746
14:30:08|0.88746
14:30:09|0.88666
14:30:10|0.88621
14:30:12|0.88653
14:30:12|0.88671
14:30:14|0.88684
14:30:14|0.88669
14:30:15|0.88671
14:30:18|0.88693
14:30:18|0.88693
14:30:19|0.88635
14:30:20|0.88895
14:30:21|0.88832
14:30:22|0.88854
14:30:23|0.88872
14:30:24|0.8876
14:30:25|0.88674
14:30:26|0.88654
14:30:28|0.88654
14:30:29|0.88525
14:30:29|0.88596
14:30:31|0.88606
14:30:31|0.88656
14:30:33|0.88619
14:30:34|0.88618
14:30:34|0.88618
14:30:35|0.88715
14:30:37|0.88715
14:30:38|0.88715
14:30:39|0.88715
14:30:40|0.88709
14:30:41|0.88709
14:30:42|0.88718
14:30:43|0.88907
14:30:45|0.88907
14:30:45|0.88909
14:30:47|0.88922
14:30:47|0.88948
14:30:49|0.88919
14:30:50|0.88921
14:30:52|0.8894
14:30:52|0.88906
14:30:53|0.88897
14:30:55|0.8889
14:30:55|0.8898
14:30:56|0.89054
14:30:57|0.89062
14:30:59|0.89062
14:31:00|0.89048
14:31:00|0.89082
14:31:01|0.8897
14:31:02|0.88934
14:31:03|0.88867
14:31:04|0.88971
14:31:05|0.88981
14:31:06|0.88886
14:31:08|0.88751
14:31:08|0.88767
14:31:09|0.88841
14:31:11|0.88776
14:31:12|0.88718
14:31:12|0.88718
14:31:13|0.88688
14:31:14|0.88727
14:31:15|0.88769
14:31:16|0.88692
14:31:18|0.88687
14:31:19|0.88653
14:31:20|0.88629
14:31:21|0.88668
14:31:23|0.88668
14:31:23|0.88639
14:31:25|0.88639
14:31:26|0.88631
14:31:27|0.88631
14:31:29|0.8856
14:31:30|0.88573
14:31:31|0.88611
14:31:32|0.88611
14:31:33|0.88591
14:31:33|0.88591
14:31:35|0.88591
14:31:36|0.88448
14:31:36|0.88448
14:31:38|0.88448
14:31:39|0.88448
14:31:40|0.88293
14:31:41|0.88352
14:31:42|0.88407
14:31:43|0.8838
14:31:44|0.88371
14:31:45|0.8784
14:31:46|0.87913
14:31:47|0.879
14:31:48|0.87999
14:31:49|0.87957
14:31:51|0.8793
14:31:52|0.87776
14:31:53|0.87858
14:31:53|0.87903
14:31:55|0.87903
14:31:55|0.87768
14:31:56|0.87875
14:31:57|0.87887
14:31:59|0.87909
14:31:59|0.87972
14:32:00|0.87972
14:32:02|0.8754
14:32:03|0.87411
14:32:04|0.875
14:32:05|0.87577
14:32:06|0.87618
14:32:07|0.87696
14:32:08|0.87696
14:32:10|0.8769
14:32:10|0.87659
14:32:11|0.87669
14:32:12|0.87723
14:32:13|0.8773
14:32:14|0.87694
14:32:15|0.87677
14:32:17|0.8773
14:32:18|0.87694
14:32:19|0.87678
14:32:20|0.87681
14:32:20|0.87687
14:32:22|0.87678
14:32:23|0.87631
14:32:24|0.87631
14:32:25|0.87648
14:32:26|0.87634
14:32:27|0.87621
14:32:29|0.87622
14:32:30|0.87622
14:32:31|0.87634
14:32:32|0.87634
14:32:32|0.87634
14:32:33|0.87701
14:32:34|0.87701
14:32:35|0.87669
14:32:36|0.87641
14:32:37|0.87641
14:32:39|0.87641
14:32:40|0.87641
14:32:41|0.87641
14:32:41|0.87641
14:32:42|0.87641
14:32:43|0.87637
14:32:45|0.87637
14:32:45|0.87637
14:32:47|0.87637
14:32:47|0.87606
14:32:49|0.87606
14:32:50|0.87641
14:32:51|0.87641
14:32:51|0.8763
14:32:53|0.87622
14:32:53|0.87586
14:32:54|0.87586
14:32:55|0.87516
14:32:57|0.8748
14:32:58|0.87512
14:32:59|0.87481
14:33:00|0.87485
14:33:01|0.87593
14:33:02|0.87518
14:33:03|0.87552
14:33:04|0.87552
14:33:06|0.87641
14:33:07|0.87641
14:33:07|0.87623
14:33:09|0.87609
14:33:10|0.87546
14:33:11|0.87501
14:33:11|0.87501
14:33:12|0.87501
14:33:14|0.87494
14:33:14|0.87494
14:33:16|0.87579
14:33:17|0.87579
14:33:18|0.87687
14:33:18|0.87687
14:33:19|0.87668
14:33:21|0.87705
14:33:22|0.87705
14:33:23|0.87659
14:33:24|0.87659
14:33:25|0.87659
14:33:26|0.87659
14:33:27|0.87659
14:33:28|0.87659
14:33:29|0.87574
14:33:30|0.87571
14:33:31|0.87628
14:33:32|0.87628
14:33:33|0.87628
14:33:35|0.87628
14:33:36|0.87628
14:33:37|0.87628
14:33:38|0.87611
14:33:39|0.87611
14:33:40|0.87696
14:33:40|0.87705
14:33:42|0.87775
14:33:43|0.87775
14:33:44|0.87775
14:33:45|0.87775
14:33:46|0.87775
14:33:47|0.87775
14:33:48|0.87775
14:33:49|0.87775
14:33:50|0.87713
14:33:51|0.87588
14:33:52|0.87587
14:33:53|0.87551
14:33:54|0.87595
14:33:55|0.87563
14:33:56|0.87563
14:33:57|0.87419
14:33:58|0.87463
14:33:59|0.87463
14:34:00|0.87463
14:34:01|0.874
14:34:03|0.873
14:34:03|0.873
14:34:05|0.87315
14:34:05|0.87315
14:34:06|0.87315
14:34:07|0.87314
14:34:08|0.8732
14:34:10|0.8732
14:34:10|0.8736
14:34:11|0.87334
14:34:12|0.87334
14:34:13|0.87319
14:34:14|0.8729
14:34:15|0.8729
14:34:16|0.87309
14:34:17|0.8726
14:34:18|0.87248
14:34:19|0.87248
14:34:21|0.87211
14:34:22|0.87244
14:34:23|0.87244
14:34:24|0.87244
14:34:25|0.87299
14:34:25|0.87314
14:34:27|0.87325
14:34:28|0.87325
14:34:29|0.87346
14:34:29|0.87315
14:34:31|0.87315
14:34:32|0.87315
14:34:32|0.87315
14:34:33|0.87315
14:34:34|0.87315
14:34:36|0.87271
14:34:37|0.87291
14:34:38|0.87291
14:34:39|0.87317
14:34:40|0.87327
14:34:41|0.87327
14:34:42|0.87327
14:34:43|0.87366
14:34:44|0.87317
14:34:45|0.87337
14:34:46|0.87399
14:34:47|0.87368
14:34:48|0.87343
14:34:49|0.87343
14:34:50|0.873
14:34:51|0.87315
14:34:52|0.87315
14:34:53|0.87308
14:34:54|0.87308
14:34:55|0.87308
14:34:56|0.87288
14:34:57|0.87202
14:34:58|0.87135
14:34:59|0.87095
14:35:00|0.87143
14:35:01|0.87062
14:35:02|0.87072
14:35:03|0.87083
14:35:04|0.87122
14:35:05|0.87169
14:35:06|0.87105
14:35:07|0.87089
14:35:08|0.87076
14:35:09|0.87076
14:35:10|0.87064
14:35:11|0.87108
14:35:13|0.87012
14:35:14|0.87012
14:35:15|0.87105
14:35:16|0.87105
14:35:16|0.87142
14:35:18|0.87155
14:35:19|0.87155
14:35:20|0.87132
14:35:21|0.8713
14:35:22|0.87148
14:35:24|0.87137
14:35:25|0.87184
14:35:26|0.87211
14:35:27|0.87234
14:35:28|0.87234
14:35:30|0.87299
14:35:30|0.87315
14:35:31|0.87342
14:35:33|0.87351
14:35:34|0.87351
14:35:34|0.87393
14:35:35|0.87393
14:35:36|0.8742
14:35:37|0.8742
14:35:38|0.87432
14:35:39|0.87364
14:35:41|0.87405
14:35:41|0.87394
14:35:42|0.87406
14:35:43|0.87406
14:35:44|0.87329
14:35:45|0.87324
14:35:47|0.87324
14:35:47|0.87324
14:35:48|0.87371
14:35:50|0.87395
14:35:51|0.87395
14:35:52|0.87395
14:35:53|0.87395
14:35:53|0.87338
14:35:54|0.87338
14:35:55|0.87323
14:35:57|0.873
14:35:57|0.873
14:35:59|0.87281
14:35:59|0.8729
14:36:01|0.8729
14:36:01|0.87274
14:36:02|0.87255
14:36:03|0.87236
14:36:04|0.87222
14:36:05|0.87213
14:36:06|0.87215
14:36:07|0.87215
14:36:08|0.87218
14:36:10|0.87218
14:36:10|0.8717
14:36:11|0.8717
14:36:12|0.87156
14:36:13|0.87112
14:36:15|0.871
14:36:15|0.87113
14:36:16|0.87113
14:36:17|0.87143
14:36:18|0.87133
14:36:19|0.87133
14:36:21|0.87096
14:36:21|0.87096
14:36:23|0.87096
14:36:24|0.87085
14:36:25|0.8712
14:36:26|0.87147
14:36:28|0.87205
14:36:29|0.87206
14:36:29|0.87207
14:36:31|0.87207
14:36:32|0.87207
14:36:33|0.87207
14:36:34|0.87237
14:36:35|0.87237
14:36:36|0.87224
14:36:37|0.87224
14:36:38|0.87177
14:36:39|0.87177
14:36:40|0.87176
14:36:40|0.87176
14:36:42|0.87176
14:36:43|0.87176
14:36:43|0.8722
14:36:46|0.87197
14:36:46|0.87197
14:36:47|0.87197
14:36:49|0.8718
14:36:50|0.8718
14:36:51|0.87197
14:36:51|0.87197
14:36:52|0.87192
14:36:54|0.87171
14:36:56|0.87171
14:36:57|0.87125
14:36:58|0.87206
14:36:59|0.87206
14:37:00|0.87206
14:37:01|0.87121
14:37:01|0.87406
14:37:03|0.87412
14:37:03|0.87412
14:37:05|0.87412
14:37:05|0.87412
14:37:07|0.87413
14:37:08|0.87413
14:37:09|0.87409
14:37:09|0.87409
14:37:10|0.87395
14:37:12|0.87408
14:37:12|0.87315
14:37:14|0.87334
14:37:15|0.87342
14:37:16|0.87332
14:37:17|0.87371
14:37:18|0.87371
14:37:19|0.87287
14:37:20|0.87317
14:37:21|0.8731
14:37:22|0.87287
14:37:23|0.87324
14:37:24|0.87387
14:37:25|0.87271
14:37:26|0.87271
14:37:27|0.87271
14:37:28|0.87271
14:37:29|0.87271
14:37:30|0.87315
14:37:31|0.87315
14:37:32|0.87315
14:37:33|0.87315
14:37:34|0.87287
14:37:35|0.87287
14:37:37|0.87287
14:37:37|0.87287
14:37:38|0.87287
14:37:40|0.87287
14:37:41|0.87333
14:37:42|0.87333
14:37:43|0.87333
14:37:44|0.87397
14:37:44|0.87411
14:37:46|0.87458
14:37:47|0.87458
14:37:48|0.87425
14:37:49|0.8745
14:37:50|0.8745
14:37:51|0.8745
14:37:52|0.8745
14:37:52|0.87421
14:37:54|0.87401
14:37:55|0.8739
14:37:56|0.8739
14:37:57|0.87342
14:37:58|0.87329
14:37:59|0.87406
14:38:00|0.87406
14:38:01|0.87406
14:38:02|0.87367
14:38:03|0.87367
14:38:04|0.87367
14:38:05|0.87442
14:38:06|0.87442
14:38:07|0.87442
14:38:08|0.87442
14:38:09|0.87442
14:38:10|0.87442
14:38:11|0.87441
14:38:12|0.87441
14:38:13|0.8735
14:38:14|0.87406
14:38:15|0.87406
14:38:16|0.87433
14:38:17|0.87433
14:38:18|0.87453
14:38:19|0.87464
14:38:20|0.87464
14:38:21|0.87449
14:38:22|0.87449
14:38:23|0.8744
14:38:24|0.8744
14:38:25|0.8744
14:38:26|0.8744
14:38:28|0.8744
14:38:29|0.87413
14:38:30|0.87413
14:38:31|0.87413
14:38:32|0.87413
14:38:33|0.87357
14:38:34|0.87357
14:38:35|0.87323
14:38:36|0.87379
14:38:37|0.87383
14:38:38|0.87287
14:38:39|0.87374
14:38:40|0.87374
14:38:41|0.87305
14:38:43|0.87352
14:38:43|0.87352
14:38:45|0.87352
14:38:46|0.87406
14:38:46|0.87406
14:38:47|0.87396
14:38:48|0.87396
14:38:50|0.87405
14:38:50|0.87405
14:38:51|0.87405
14:38:52|0.87405
14:38:54|0.87405
14:38:54|0.87257
14:38:56|0.87257
14:38:57|0.87257
14:38:57|0.87197
14:38:59|0.87197
14:39:00|0.87197
14:39:01|0.87161
14:39:02|0.87161
14:39:02|0.87135
14:39:04|0.87135
14:39:05|0.87135
14:39:06|0.87135
14:39:07|0.87135
14:39:07|0.87026
14:39:09|0.87
14:39:10|0.87
14:39:11|0.87
14:39:11|0.87
14:39:12|0.87046
14:39:13|0.87046
14:39:15|0.87046
14:39:15|0.87096
14:39:17|0.87096
14:39:17|0.87096
14:39:19|0.871
14:39:20|0.871
14:39:20|0.871
14:39:21|0.871
14:39:23|0.871
14:39:24|0.871
14:39:25|0.871
14:39:27|0.87108
14:39:27|0.87108
14:39:29|0.87108
14:39:30|0.87046
14:39:32|0.87046
14:39:32|0.87024
14:39:33|0.87024
14:39:34|0.86877
14:39:36|0.86877
14:39:37|0.86983
14:39:38|0.86983
14:39:38|0.86983
14:39:40|0.86983
14:39:41|0.87032
14:39:42|0.87049
14:39:43|0.87049
14:39:44|0.87049
14:39:45|0.87049
14:39:46|0.87049
14:39:47|0.87049
14:39:48|0.87044
14:39:49|0.87044
14:39:50|0.87012
14:39:52|0.87012
14:39:53|0.87044
14:39:54|0.87044
14:39:55|0.87052
14:39:56|0.87056
14:39:57|0.87012
14:39:58|0.87012
14:39:59|0.87012
14:40:00|0.87044
14:40:01|0.87044
14:40:02|0.87044
14:40:03|0.87044
14:40:04|0.87145
14:40:05|0.87093
14:40:07|0.87
14:40:08|0.87
14:40:08|0.87
14:40:09|0.87036
14:40:10|0.87036
14:40:11|0.87036
14:40:13|0.87036
14:40:14|0.87036
14:40:14|0.87036
14:40:15|0.87049
14:40:16|0.87004
14:40:17|0.87004
14:40:18|0.87073
14:40:19|0.87021
14:40:20|0.87021
14:40:21|0.87064
14:40:22|0.87098
14:40:24|0.87155
14:40:24|0.87155
14:40:25|0.872
14:40:27|0.87335
14:40:28|0.87335
14:40:30|0.8737
14:40:30|0.87318
14:40:32|0.87318
14:40:33|0.87318
14:40:34|0.87318
14:40:34|0.87318
14:40:36|0.87226
14:40:37|0.87226
14:40:38|0.87226
14:40:40|0.87102
14:40:40|0.87102
14:40:42|0.87102
14:40:43|0.87102
14:40:44|0.87102
14:40:44|0.87044
14:40:46|0.87096
14:40:46|0.87051
14:40:47|0.87051
14:40:49|0.87051
14:40:49|0.87051
14:40:50|0.87051
14:40:53|0.87051
14:40:53|0.87192
14:40:55|0.87192
14:40:56|0.87192
14:40:56|0.87192
14:40:57|0.87192
14:40:59|0.87192
14:41:00|0.87171
14:41:00|0.87171
14:41:01|0.87171
14:41:02|0.87118
14:41:03|0.87118
14:41:04|0.87118
14:41:05|0.87038
14:41:06|0.87
14:41:07|0.87
14:41:09|0.87
14:41:10|0.86997
14:41:10|0.86997
14:41:11|0.86997
14:41:12|0.86983
14:41:13|0.86904
14:41:15|0.86904
14:41:16|0.86958
14:41:16|0.86982
14:41:18|0.86982
14:41:19|0.86982
14:41:19|0.86982
14:41:20|0.86982
14:41:22|0.86982
14:41:23|0.86915
14:41:24|0.86899
14:41:25|0.86899
14:41:26|0.86899
14:41:27|0.86899
14:41:29|0.86899
14:41:29|0.86899
14:41:31|0.86899
14:41:31|0.86803
14:41:34|0.86803
14:41:35|0.86803
14:41:36|0.86803
14:41:36|0.86803
14:41:38|0.86803
14:41:39|0.86803
14:41:40|0.86803
14:41:41|0.86803
14:41:42|0.8675
14:41:43|0.86797
14:41:44|0.86798
14:41:45|0.86798
14:41:47|0.86875
14:41:48|0.86845
14:41:48|0.8677
14:41:50|0.8677
14:41:50|0.86811
14:41:52|0.86801
14:41:52|0.86801
14:41:53|0.86801
14:41:55|0.86801
14:41:56|0.86801
14:41:57|0.86801
14:41:58|0.86801
14:41:58|0.86801
14:41:59|0.86806
14:42:00|0.86893
14:42:02|0.86893
14:42:03|0.86956
14:42:04|0.86956
14:42:05|0.86956
14:42:06|0.86877
14:42:07|0.86877
14:42:08|0.86877
14:42:09|0.86877
14:42:10|0.86877
14:42:11|0.86828
14:42:12|0.86828
14:42:13|0.86828
14:42:14|0.86828
14:42:15|0.86828
14:42:16|0.86801
14:42:17|0.86801
14:42:18|0.86801
14:42:19|0.8681
14:42:20|0.8681
14:42:21|0.86773
14:42:22|0.86773
14:42:23|0.86795
14:42:24|0.86795
14:42:25|0.86795
14:42:26|0.86795
14:42:27|0.86795
14:42:28|0.86795
14:42:29|0.86795
14:42:31|0.86706
14:42:32|0.86706
14:42:33|0.867
14:42:34|0.867
14:42:35|0.86694
14:42:36|0.86603
14:42:36|0.86603
14:42:38|0.86603
14:42:40|0.86669
14:42:40|0.86632
14:42:41|0.86632
14:42:43|0.86659
14:42:44|0.86659
14:42:45|0.865
14:42:45|0.86544
14:42:47|0.86539
14:42:48|0.86568
14:42:49|0.86568
14:42:50|0.86463
14:42:51|0.86559
14:42:52|0.86559
14:42:52|0.86559
14:42:54|0.86559
14:42:55|0.86559
14:42:55|0.86613
14:42:56|0.86613
14:42:58|0.86592
14:42:58|0.86593
14:43:00|0.86593
14:43:01|0.86641
14:43:02|0.8664
14:43:03|0.8664
14:43:04|0.8664
14:43:04|0.86676
14:43:06|0.86625
14:43:07|0.86625
14:43:08|0.86545
14:43:09|0.86641
14:43:10|0.86641
14:43:11|0.86641
14:43:12|0.86641
14:43:13|0.86641
14:43:14|0.86641
14:43:15|0.86704
14:43:16|0.8668
14:43:17|0.86751
14:43:18|0.86751
14:43:19|0.86751
14:43:21|0.86751
14:43:22|0.86751
14:43:22|0.86719
14:43:24|0.86719
14:43:24|0.86719
14:43:26|0.86719
14:43:26|0.86719
14:43:27|0.8675
14:43:29|0.86759
14:43:30|0.86759
14:43:31|0.86759
14:43:32|0.86759
14:43:33|0.86678
14:43:34|0.86678
14:43:35|0.8671
14:43:36|0.8671
14:43:38|0.8671
14:43:39|0.8671
14:43:39|0.8671
14:43:40|0.8671
14:43:42|0.8671
14:43:42|0.8671
14:43:44|0.8671
14:43:44|0.8671
14:43:45|0.8671
14:43:46|0.8671
14:43:48|0.8678
14:43:48|0.86779
14:43:50|0.86779
14:43:50|0.86779
14:43:52|0.86779
14:43:53|0.86756
14:43:54|0.86756
14:43:54|0.86756
14:43:56|0.86756
14:43:56|0.86756
14:43:58|0.86756
14:43:58|0.86756
14:44:01|0.86756
14:44:01|0.86754
14:44:02|0.86754
14:44:03|0.86689
14:44:05|0.86752
14:44:05|0.86752
14:44:06|0.86752
14:44:08|0.86752
14:44:08|0.86752
14:44:10|0.86736
14:44:11|0.8667
14:44:12|0.8667
14:44:12|0.8667
14:44:14|0.8667
14:44:14|0.86674
14:44:15|0.86674
14:44:16|0.86655
14:44:18|0.86659
14:44:18|0.86626
14:44:19|0.86626
14:44:21|0.86626
14:44:21|0.86626
14:44:23|0.86657
14:44:23|0.86657
14:44:25|0.86657
14:44:26|0.86656
14:44:26|0.86656
14:44:28|0.86656
14:44:29|0.8665
14:44:30|0.8665
14:44:31|0.8665
14:44:32|0.8665
14:44:33|0.8665
14:44:34|0.8665
14:44:35|0.8665
14:44:36|0.8665
14:44:38|0.8665
14:44:38|0.8665
14:44:39|0.8665
14:44:41|0.8675
14:44:42|0.8675
14:44:42|0.86772
14:44:43|0.86706
14:44:45|0.86706
14:44:45|0.86706
14:44:47|0.86706
14:44:48|0.86706
14:44:49|0.86728
14:44:50|0.86728
14:44:51|0.86728
14:44:52|0.86728
14:44:52|0.86728
14:44:53|0.86728
14:44:55|0.86728
14:44:56|0.86728
14:44:57|0.86728
14:44:58|0.86688
14:44:58|0.86678
14:45:00|0.86678
14:45:00|0.8667
14:45:02|0.86652
14:45:03|0.86652
14:45:04|0.86645
14:45:05|0.86645
14:45:06|0.86626
14:45:06|0.86542
14:45:08|0.86534
14:45:08|0.86522
14:45:10|0.86574
14:45:11|0.86585
14:45:12|0.86585
14:45:13|0.86553
14:45:14|0.86553
14:45:15|0.86553
14:45:16|0.86553
14:45:17|0.86553
14:45:18|0.86553
14:45:19|0.86553
14:45:20|0.86603
14:45:21|0.86603
14:45:22|0.86603
14:45:23|0.86638
14:45:24|0.86638
14:45:25|0.86638
14:45:26|0.86638
14:45:27|0.86638
14:45:28|0.86638
14:45:29|0.86638
14:45:30|0.86638
14:45:31|0.8663
14:45:32|0.8663
14:45:33|0.86659
14:45:34|0.8663
14:45:35|0.8663
14:45:36|0.86649
14:45:37|0.86627
14:45:38|0.86627
14:45:39|0.86599
14:45:40|0.86534
14:45:42|0.86544
14:45:43|0.86544
14:45:43|0.86508
14:45:45|0.86553
14:45:45|0.86578
14:45:46|0.86531
14:45:47|0.86531
14:45:48|0.86531
14:45:49|0.86531
14:45:51|0.86531
14:45:52|0.86531
14:45:52|0.86531
14:45:54|0.86531
14:45:54|0.86531
14:45:56|0.86538
14:45:57|0.86538
14:45:57|0.86538
14:45:59|0.86538
14:46:00|0.86517
14:46:01|0.86495
14:46:02|0.86484
14:46:03|0.86484
14:46:05|0.86484
14:46:05|0.86499
14:46:06|0.86507
14:46:08|0.86462
14:46:08|0.86462
14:46:10|0.86462
14:46:11|0.86462
14:46:11|0.86462
14:46:13|0.86502
14:46:14|0.86502
14:46:15|0.86479
14:46:16|0.86479
14:46:17|0.86468
14:46:18|0.86469
14:46:20|0.86472
14:46:20|0.86468
14:46:21|0.86468
14:46:22|0.86468
14:46:23|0.86544
14:46:24|0.86544
14:46:25|0.86544
14:46:26|0.8666
14:46:27|0.8666
14:46:28|0.8666
14:46:30|0.86685
14:46:30|0.86553
14:46:31|0.86553
14:46:33|0.86389
14:46:34|0.86389
14:46:34|0.86399
14:46:36|0.86397
14:46:36|0.86391
14:46:37|0.86389
14:46:39|0.86436
14:46:39|0.86436
14:46:41|0.86415
14:46:42|0.86411
14:46:43|0.86411
14:46:44|0.86411
14:46:45|0.86411
14:46:46|0.86456
14:46:47|0.86456
14:46:48|0.86456
14:46:49|0.86462
14:46:50|0.86462
14:46:51|0.8654
14:46:52|0.8654
14:46:53|0.8651
14:46:54|0.8651
14:46:55|0.8651
14:46:56|0.8651
14:46:57|0.8651
14:46:58|0.86545
14:46:59|0.86545
14:47:00|0.86545
14:47:01|0.86631
14:47:02|0.86546
14:47:03|0.86546
14:47:04|0.86546
14:47:05|0.86546
14:47:06|0.86656
14:47:07|0.86656
14:47:08|0.8669
14:47:09|0.8669
14:47:10|0.8669
14:47:11|0.86682
14:47:12|0.86682
14:47:13|0.86711
14:47:14|0.86711
14:47:15|0.86711
14:47:16|0.86707
14:47:17|0.86679
14:47:19|0.86679
14:47:20|0.86679
14:47:21|0.86679
14:47:21|0.86679
14:47:23|0.86677
14:47:23|0.86677
14:47:25|0.86665
14:47:26|0.86665
14:47:27|0.86665
14:47:27|0.86665
14:47:28|0.86665
14:47:29|0.86749
14:47:31|0.86776
14:47:32|0.86789
14:47:33|0.86789
14:47:34|0.86789
14:47:34|0.86789
14:47:35|0.86789
14:47:36|0.86789
14:47:37|0.8676
14:47:39|0.8676
14:47:41|0.86789
14:47:42|0.86789
14:47:42|0.86789
14:47:44|0.86789
14:47:44|0.86789
14:47:46|0.86789
14:47:46|0.86789
14:47:48|0.86798
14:47:49|0.86798
14:47:50|0.868
14:47:51|0.86801
14:47:52|0.86798
14:47:53|0.86932
14:47:53|0.86947
14:47:55|0.86939
14:47:56|0.86929
14:47:56|0.86936
14:47:58|0.86936
14:47:59|0.86936
14:47:59|0.86932
14:48:01|0.86932
14:48:01|0.86956
14:48:02|0.86956
14:48:04|0.86976
14:48:05|0.86976
14:48:06|0.8699
14:48:07|0.86885
14:48:08|0.86858
14:48:09|0.86831
14:48:10|0.86838
14:48:11|0.86838
14:48:12|0.86838
14:48:13|0.86939
14:48:14|0.86939
14:48:15|0.86939
14:48:16|0.86939
14:48:17|0.86939
14:48:18|0.86939
14:48:19|0.86939
14:48:20|0.86952
14:48:21|0.86952
14:48:22|0.86965
14:48:24|0.86976
14:48:24|0.86976
14:48:25|0.8699
14:48:26|0.8699
14:48:27|0.86976
14:48:28|0.87045
14:48:29|0.87054
14:48:31|0.87054
14:48:31|0.87167
14:48:32|0.87175
14:48:33|0.87175
14:48:35|0.87205
14:48:36|0.87205
14:48:38|0.87216
14:48:39|0.87283
14:48:40|0.87299
14:48:41|0.87299
14:48:42|0.87304
14:48:43|0.87306
14:48:44|0.87299
14:48:45|0.87182
14:48:46|0.87222
14:48:48|0.87222
14:48:49|0.87222
14:48:50|0.87222
14:48:51|0.87222
14:48:52|0.87222
14:48:53|0.87222
14:48:53|0.87222
14:48:55|0.87175
14:48:56|0.8715
14:48:56|0.8715
14:48:58|0.8715
14:48:59|0.87104
14:49:00|0.87104
14:49:01|0.87038
14:49:02|0.87038
14:49:03|0.87046
14:49:04|0.87
14:49:05|0.87
14:49:06|0.87
14:49:07|0.87
14:49:08|0.87
14:49:09|0.86971
14:49:10|0.86983
14:49:11|0.87001
14:49:12|0.87055
14:49:13|0.8703
14:49:15|0.86946
14:49:16|0.86946
14:49:17|0.86858
14:49:17|0.86935
14:49:18|0.86935
14:49:19|0.86947
14:49:20|0.86947
14:49:21|0.86947
14:49:22|0.86947
14:49:23|0.86947
14:49:24|0.86947
14:49:25|0.87038
14:49:26|0.87038
14:49:27|0.87038
14:49:28|0.87038
14:49:29|0.8705
14:49:30|0.8705
14:49:31|0.8705
14:49:33|0.8705
14:49:33|0.8705
14:49:34|0.8705
14:49:36|0.87041
14:49:37|0.87041
14:49:38|0.87054
14:49:39|0.87054
14:49:40|0.87032
14:49:42|0.87032
14:49:43|0.87032
14:49:44|0.87034
14:49:44|0.8704
14:49:46|0.8704
14:49:47|0.87022
14:49:48|0.87005
14:49:48|0.87005
14:49:50|0.87005
14:49:50|0.87005
14:49:51|0.8698
14:49:53|0.86971
14:49:54|0.86971
14:49:55|0.86971
14:49:55|0.87
14:49:56|0.87
14:49:58|0.87
14:49:59|0.87
14:50:00|0.87034
14:50:01|0.87034
14:50:02|0.87034
14:50:03|0.87034
14:50:04|0.87018
14:50:05|0.86964
14:50:06|0.86868
14:50:07|0.86864
14:50:08|0.86862
14:50:09|0.86862
14:50:10|0.86858
14:50:11|0.86849
14:50:13|0.86912
14:50:14|0.86933
14:50:15|0.86933
14:50:15|0.86814
14:50:17|0.86855
14:50:18|0.86848
14:50:18|0.86813
14:50:20|0.86803
14:50:20|0.86756
14:50:21|0.86673
14:50:23|0.86673
14:50:23|0.86673
14:50:25|0.86581
14:50:26|0.86581
14:50:27|0.86658
14:50:28|0.86658
14:50:28|0.86658
14:50:30|0.86658
14:50:31|0.86728
14:50:32|0.86728
14:50:33|0.86728
14:50:34|0.86577
14:50:35|0.86597
14:50:36|0.86597
14:50:38|0.86589
14:50:39|0.86589
14:50:40|0.86597
14:50:42|0.86606
14:50:42|0.86495
14:50:43|0.86471
14:50:44|0.86471
14:50:45|0.86471
14:50:47|0.86471
14:50:48|0.86471
14:50:48|0.86471
14:50:50|0.86471
14:50:51|0.86471
14:50:52|0.86471
14:50:54|0.86471
14:50:54|0.86471
14:50:55|0.8651
14:50:57|0.8651
14:50:58|0.86545
14:50:59|0.86545
14:51:00|0.86545
14:51:01|0.86545
14:51:02|0.86545
14:51:02|0.86545
14:51:03|0.86545
14:51:04|0.86535
14:51:05|0.86534
14:51:06|0.86471
14:51:08|0.86471
14:51:08|0.86489
14:51:10|0.86489
14:51:11|0.86489
14:51:12|0.86489
14:51:12|0.86489
14:51:13|0.86489
14:51:14|0.86491
14:51:16|0.86534
14:51:16|0.86534
14:51:17|0.86534
14:51:19|0.86534
14:51:20|0.86534
14:51:21|0.86537
14:51:22|0.86537
14:51:22|0.86537
14:51:23|0.86537
14:51:24|0.86537
14:51:26|0.86537
14:51:26|0.86537
14:51:28|0.86545
14:51:28|0.86534
14:51:30|0.86534
14:51:30|0.86534
14:51:31|0.86534
14:51:32|0.86534
14:51:34|0.86534
14:51:34|0.86534
14:51:35|0.86508
14:51:36|0.86337
14:51:38|0.86337
14:51:39|0.8636
14:51:41|0.86362
14:51:42|0.86361
14:51:43|0.86361
14:51:44|0.86361
14:51:45|0.86361
14:51:46|0.86361
14:51:47|0.86408
14:51:48|0.86408
14:51:49|0.86408
14:51:50|0.86378
14:51:52|0.8641
14:51:53|0.8641
14:51:53|0.8641
14:51:55|0.8641
14:51:56|0.8641
14:51:57|0.8641
14:51:58|0.8641
14:51:59|0.8641
14:52:00|0.8641
14:52:01|0.8641
14:52:02|0.8641
14:52:03|0.8641
14:52:04|0.86341
14:52:05|0.86341
14:52:06|0.86341
14:52:07|0.86341
14:52:08|0.86309
14:52:10|0.86309
14:52:11|0.86309
14:52:12|0.86309
14:52:13|0.86306
14:52:14|0.86306
14:52:14|0.86306
14:52:16|0.86261
14:52:17|0.86268
14:52:17|0.86268
14:52:19|0.86268
14:52:20|0.86268
14:52:21|0.86268
14:52:22|0.86268
14:52:23|0.86339
14:52:24|0.86379
14:52:25|0.86379
14:52:26|0.86379
14:52:27|0.86379
14:52:28|0.86379
14:52:29|0.86379
14:52:30|0.86379
14:52:31|0.86379
14:52:32|0.86379
14:52:33|0.86369
14:52:34|0.86369
14:52:35|0.86369
14:52:36|0.86369
14:52:37|0.86369
14:52:38|0.86369
14:52:39|0.86369
14:52:40|0.86288
14:52:42|0.86288
14:52:43|0.86288
14:52:43|0.86288
14:52:44|0.86288
14:52:46|0.86288
14:52:47|0.86288
14:52:48|0.86288
14:52:49|0.86288
14:52:50|0.86286
14:52:51|0.86286
14:52:53|0.86286
14:52:53|0.86286
14:52:55|0.8627
14:52:56|0.8627
14:52:57|0.8627
14:52:57|0.8627
14:52:59|0.86162
14:53:00|0.8619
14:53:01|0.8619
14:53:02|0.8619
14:53:03|0.8619
14:53:04|0.8619
14:53:04|0.8619
14:53:06|0.8619
14:53:07|0.8619
14:53:07|0.86148
14:53:09|0.86148
14:53:09|0.86148
14:53:11|0.86148
14:53:11|0.86148
14:53:13|0.86148
14:53:14|0.86147
14:53:15|0.86109
14:53:16|0.86141
14:53:17|0.86141
14:53:18|0.86141
14:53:20|0.86141
14:53:20|0.86163
14:53:22|0.86163
14:53:22|0.86117
14:53:24|0.86117
14:53:24|0.86117
14:53:25|0.86117
14:53:26|0.86145
14:53:27|0.86145
14:53:28|0.86145
14:53:29|0.86159
14:53:30|0.86159
14:53:31|0.86071
14:53:32|0.86071
14:53:33|0.86033
14:53:34|0.86033
14:53:35|0.86008
14:53:36|0.86008
14:53:37|0.86007
14:53:38|0.86007
14:53:40|0.86007
14:53:42|0.85911
14:53:43|0.85752
14:53:44|0.85792
14:53:45|0.85736
14:53:46|0.85824
14:53:46|0.85788
14:53:48|0.8586
14:53:48|0.85783
14:53:49|0.85783
14:53:50|0.8582
14:53:52|0.8582
14:53:53|0.85824
14:53:54|0.8592
14:53:55|0.8592
14:53:56|0.85908
14:53:57|0.85943
14:53:58|0.85943
14:53:59|0.85919
14:54:01|0.85919
14:54:02|0.86114
14:54:03|0.86121
14:54:04|0.86184
14:54:05|0.86136
14:54:06|0.86103
14:54:07|0.86083
14:54:08|0.86082
14:54:09|0.86082
14:54:09|0.85956
14:54:10|0.85956
14:54:12|0.85956
14:54:13|0.85956
14:54:14|0.86051
14:54:15|0.86051
14:54:16|0.86043
14:54:17|0.86043
14:54:17|0.86051
14:54:19|0.86051
14:54:20|0.86051
14:54:21|0.8614
14:54:21|0.86208
14:54:23|0.86208
14:54:24|0.86208
14:54:25|0.86208
14:54:26|0.86272
14:54:26|0.86256
14:54:28|0.86256
14:54:29|0.86256
14:54:30|0.86341
14:54:31|0.86341
14:54:32|0.86341
14:54:32|0.86313
14:54:34|0.86313
14:54:35|0.86363
14:54:36|0.86363
14:54:37|0.86363
14:54:38|0.86363
14:54:39|0.86347
14:54:40|0.86342
14:54:42|0.86342
14:54:43|0.86356
14:54:44|0.86356
14:54:46|0.86356
14:54:47|0.86328
14:54:48|0.86328
14:54:48|0.86328
14:54:50|0.86295
14:54:51|0.86365
14:54:52|0.86365
14:54:53|0.86365
14:54:54|0.86365
14:54:55|0.8638
14:54:56|0.8638
14:54:57|0.8638
14:54:58|0.86362
14:54:59|0.86362
14:55:00|0.86362
14:55:01|0.86362
14:55:03|0.86362
14:55:03|0.86362
14:55:04|0.86328
14:55:06|0.86328
14:55:07|0.86295
14:55:07|0.86295
14:55:08|0.86295
14:55:09|0.86295
14:55:10|0.86293
14:55:11|0.86293
14:55:12|0.86296
14:55:14|0.86296
14:55:14|0.86296
14:55:15|0.86296
14:55:16|0.86366
14:55:17|0.86366
14:55:18|0.86339
14:55:20|0.86355
14:55:20|0.86408
14:55:22|0.8641
14:55:22|0.8641
14:55:23|0.8641
14:55:25|0.8641
14:55:26|0.8641
14:55:27|0.86382
14:55:28|0.86345
14:55:29|0.86345
14:55:30|0.86334
14:55:31|0.86315
14:55:32|0.86315
14:55:33|0.86232
14:55:34|0.86232
14:55:35|0.86232
14:55:36|0.86232
14:55:37|0.86259
14:55:38|0.86259
14:55:39|0.86259
14:55:40|0.86274
14:55:42|0.86296
14:55:42|0.86296
14:55:45|0.86296
14:55:46|0.86272
14:55:47|0.86272
14:55:47|0.86272
14:55:48|0.86272
14:55:49|0.8625
14:55:50|0.86238
14:55:52|0.86211
14:55:53|0.86211
14:55:53|0.86221
14:55:55|0.86221
14:55:56|0.86257
14:55:56|0.86249
14:55:58|0.86249
14:55:59|0.86304
14:55:59|0.86304
14:56:01|0.86319
14:56:02|0.8632
14:56:03|0.8632
14:56:04|0.8632
14:56:04|0.86295
14:56:05|0.86295
14:56:06|0.86361
14:56:08|0.86361
14:56:09|0.86361
14:56:10|0.86361
14:56:11|0.86381
14:56:13|0.86384
14:56:14|0.86384
14:56:14|0.86384
14:56:15|0.86453
14:56:16|0.86492
14:56:17|0.865
14:56:18|0.865
14:56:19|0.86559
14:56:20|0.86493
14:56:22|0.86473
14:56:23|0.86473
14:56:23|0.86508
14:56:24|0.8654
14:56:25|0.86584
14:56:26|0.86586
14:56:28|0.86623
14:56:28|0.86627
14:56:30|0.86617
14:56:30|0.86708
14:56:31|0.86708
14:56:32|0.86713
14:56:33|0.86724
14:56:35|0.86724
14:56:35|0.86736
14:56:36|0.86736
14:56:38|0.86736
14:56:38|0.86741
14:56:40|0.86732
14:56:41|0.86732
14:56:41|0.86732
14:56:44|0.86766
14:56:45|0.86766
14:56:46|0.86766
14:56:47|0.86796
14:56:48|0.86796
14:56:49|0.86783
14:56:51|0.86715
14:56:52|0.86674
14:56:52|0.86674
14:56:54|0.86674
14:56:55|0.86674
14:56:56|0.86674
14:56:57|0.86674
14:56:58|0.86719
14:56:59|0.86719
14:57:00|0.86719
14:57:01|0.86719
14:57:02|0.86655
14:57:03|0.86646
14:57:04|0.86633
14:57:05|0.86618
14:57:06|0.86534
14:57:07|0.86534
14:57:08|0.86587
14:57:10|0.86587
14:57:10|0.86487
14:57:12|0.86539
14:57:13|0.86539
14:57:13|0.86539
14:57:14|0.86539
14:57:15|0.86539
14:57:16|0.86584
14:57:18|0.86568
14:57:19|0.86521
14:57:19|0.86521
14:57:20|0.86521
14:57:22|0.86542
14:57:22|0.86542
14:57:23|0.86542
14:57:24|0.86542
14:57:25|0.86542
14:57:26|0.86534
14:57:27|0.86534
14:57:29|0.86534
14:57:30|0.86534
14:57:30|0.86472
14:57:32|0.86476
14:57:33|0.86519
14:57:34|0.86519
14:57:34|0.8648
14:57:36|0.8648
14:57:36|0.8648
14:57:37|0.86455
14:57:39|0.86431
14:57:39|0.86431
14:57:40|0.86431
14:57:41|0.86431
14:57:42|0.86478
14:57:44|0.86478
14:57:45|0.86404
14:57:46|0.86386
14:57:47|0.86377
14:57:49|0.86377
14:57:50|0.86354
14:57:51|0.86354
14:57:52|0.86341
14:57:53|0.86341
14:57:54|0.86344
14:57:55|0.86383
14:57:56|0.86401
14:57:57|0.86401
14:57:58|0.86401
14:57:59|0.86401
14:58:00|0.86389
14:58:01|0.86389
14:58:02|0.86389
14:58:03|0.864
14:58:04|0.864
14:58:05|0.86365
14:58:07|0.86365
14:58:08|0.86354
14:58:08|0.86354
14:58:09|0.86308
14:58:11|0.86308
14:58:11|0.86308
14:58:12|0.86308
14:58:13|0.86308
14:58:15|0.86308
14:58:15|0.86308
14:58:16|0.86306
14:58:18|0.86306
14:58:18|0.86301
14:58:20|0.86288
14:58:20|0.86288
14:58:21|0.86288
14:58:22|0.86288
14:58:23|0.86288
14:58:24|0.86288
14:58:26|0.86288
14:58:27|0.86329
14:58:27|0.86347
14:58:28|0.86347
14:58:29|0.86347
14:58:30|0.86347
14:58:31|0.86347
14:58:32|0.86369
14:58:33|0.86369
14:58:34|0.86369
14:58:35|0.86369
14:58:36|0.86369
14:58:37|0.86369
14:58:39|0.86369
14:58:40|0.86369
14:58:40|0.864
14:58:41|0.864
14:58:43|0.86389
14:58:43|0.86389
14:58:46|0.86389
14:58:47|0.86389
14:58:47|0.86335
14:58:49|0.86351
14:58:50|0.86351
14:58:51|0.86351
14:58:52|0.86351
14:58:52|0.86276
14:58:54|0.86276
14:58:55|0.86276
14:58:56|0.86276
14:58:57|0.86323
14:58:58|0.86305
14:58:59|0.86305
14:59:00|0.86305
14:59:00|0.86305
14:59:01|0.86305
14:59:04|0.86305
14:59:04|0.86346
14:59:06|0.86346
14:59:07|0.86323
14:59:08|0.86323
14:59:09|0.86331
14:59:10|0.86331
14:59:11|0.86331
14:59:12|0.86331
14:59:13|0.86331
14:59:14|0.86331
14:59:15|0.86331
14:59:16|0.86317
14:59:17|0.86317
14:59:19|0.86317
14:59:20|0.86317
14:59:21|0.86324
14:59:22|0.86324
14:59:23|0.86316
14:59:24|0.86316
14:59:25|0.86353
14:59:26|0.86353
14:59:27|0.86353
14:59:28|0.86353
14:59:29|0.86353
14:59:30|0.86353
14:59:31|0.86365
14:59:32|0.86365
14:59:33|0.86365
14:59:34|0.86365
14:59:35|0.86365
14:59:36|0.8635
14:59:37|0.8635
14:59:38|0.8635
14:59:40|0.8635
14:59:40|0.8635
14:59:41|0.86323
14:59:42|0.86323
14:59:43|0.86323
14:59:44|0.86323
14:59:46|0.86316
14:59:47|0.86316
14:59:48|0.86316
14:59:49|0.86316
14:59:50|0.86316
14:59:51|0.86316
14:59:52|0.86316
14:59:53|0.86316
14:59:54|0.86316
14:59:55|0.86316
14:59:57|0.86316
14:59:57|0.86316
14:59:59|0.86316
15:00:00|0.86316
15:00:01|0.86316
15:00:02|0.86316
15:00:03|0.86316
15:00:05|0.864
15:00:05|0.86377
15:00:06|0.86377
15:00:08|0.86377
15:00:09|0.86377
15:00:10|0.86377
15:00:11|0.86377
15:00:11|0.86377
15:00:12|0.86415
15:00:14|0.86395
15:00:14|0.86395
15:00:16|0.86369
15:00:17|0.86369
15:00:18|0.86369
15:00:18|0.86369
15:00:20|0.86446
15:00:20|0.86446
15:00:21|0.86446
15:00:22|0.86446
15:00:23|0.86446
15:00:24|0.86446
15:00:25|0.86549
15:00:27|0.86499
15:00:27|0.86499
15:00:29|0.86499
15:00:30|0.86559
15:00:30|0.8644
15:00:31|0.8644
15:00:33|0.86441
15:00:33|0.86441
15:00:35|0.86441
15:00:36|0.86441
15:00:37|0.86441
15:00:37|0.86441
15:00:39|0.86441
15:00:40|0.86468
15:00:41|0.86468
15:00:42|0.86468
15:00:42|0.86468
15:00:44|0.86468
15:00:45|0.86388
15:00:46|0.86369
15:00:48|0.86369
15:00:49|0.86317
15:00:50|0.86316
15:00:50|0.86316
15:00:52|0.86316
15:00:53|0.86316
15:00:55|0.86336
15:00:56|0.86336
15:00:57|0.86336
15:00:58|0.86364
15:00:59|0.86392
15:01:01|0.86392
15:01:01|0.86446
15:01:02|0.86442
15:01:03|0.86442
15:01:05|0.86442
15:01:05|0.86442
15:01:07|0.86442
15:01:07|0.86442
15:01:09|0.86323
15:01:09|0.86323
15:01:11|0.86323
15:01:11|0.86323
15:01:12|0.86323
15:01:13|0.86323
15:01:14|0.86392
15:01:15|0.86392
15:01:16|0.86343
15:01:17|0.86343
15:01:18|0.86343
15:01:19|0.86343
15:01:21|0.86357
15:01:22|0.86311
15:01:22|0.86311
15:01:23|0.86311
15:01:24|0.86311
15:01:25|0.86311
15:01:26|0.86328
15:01:27|0.86484
15:01:28|0.86341
15:01:29|0.86341
15:01:31|0.86341
15:01:32|0.86341
15:01:32|0.86341
15:01:34|0.86341
15:01:34|0.86341
15:01:35|0.86341
15:01:37|0.86341
15:01:38|0.86341
15:01:39|0.86341
15:01:39|0.86295
15:01:41|0.86295
15:01:41|0.86223
15:01:43|0.86223
15:01:44|0.86224
15:01:44|0.86224
15:01:45|0.86224
15:01:46|0.86224
15:01:48|0.86224
15:01:49|0.86224
15:01:51|0.86224
15:01:52|0.86224
15:01:53|0.86224
15:01:53|0.86224
15:01:55|0.86224
15:01:55|0.86224
15:01:56|0.86224
15:01:58|0.86224
15:01:59|0.86198
15:02:00|0.86198
15:02:00|0.86233
15:02:02|0.86233
15:02:03|0.86305
15:02:04|0.86305
15:02:04|0.86305
15:02:06|0.86305
15:02:07|0.86305
15:02:08|0.86305
15:02:09|0.86305
15:02:10|0.86305
15:02:11|0.86305
15:02:12|0.86305
15:02:13|0.86179
15:02:14|0.86162
15:02:14|0.86162
15:02:16|0.86162
15:02:17|0.86219
15:02:18|0.86179
15:02:19|0.86179
15:02:20|0.86179
15:02:21|0.86179
15:02:22|0.86125
15:02:23|0.86043
15:02:24|0.86043
15:02:25|0.86156
15:02:25|0.86156
15:02:27|0.86107
15:02:28|0.86107
15:02:28|0.86107
15:02:30|0.86107
15:02:31|0.86107
15:02:32|0.86174
15:02:33|0.86174
15:02:34|0.86174
15:02:35|0.86174
15:02:37|0.86174
15:02:37|0.86174
15:02:38|0.86174
15:02:39|0.86174
15:02:40|0.86174
15:02:42|0.86207
15:02:43|0.86207
15:02:43|0.86273
15:02:44|0.86362
15:02:46|0.86336
15:02:47|0.86361
15:02:48|0.86373
15:02:50|0.86329
15:02:50|0.86329
15:02:51|0.86329
15:02:52|0.86337
15:02:53|0.86337
15:02:54|0.86337
15:02:56|0.86324
15:02:57|0.86362
15:02:58|0.86362
15:03:00|0.86362
15:03:01|0.86362
15:03:01|0.86462
15:03:02|0.86462
15:03:03|0.86462
15:03:04|0.86462
15:03:05|0.86462
15:03:06|0.86328
15:03:07|0.86328
15:03:08|0.86328
15:03:09|0.86328
15:03:10|0.86328
15:03:11|0.86328
15:03:12|0.86328
15:03:14|0.86328
15:03:15|0.86328
15:03:17|0.86395
15:03:18|0.86395
15:03:18|0.86395
15:03:19|0.86395
15:03:20|0.86395
15:03:21|0.86436
15:03:22|0.86436
15:03:23|0.86436
15:03:24|0.86436
15:03:26|0.86436
15:03:26|0.86436
15:03:27|0.86436
15:03:28|0.86436
15:03:29|0.86436
15:03:31|0.86436
15:03:31|0.86436
15:03:32|0.86436
15:03:34|0.86436
15:03:35|0.86436
15:03:35|0.86436
15:03:36|0.86436
15:03:37|0.86436
15:03:38|0.86436
15:03:39|0.86436
15:03:40|0.86436
15:03:42|0.86436
15:03:42|0.86436
15:03:44|0.86436
15:03:44|0.86436
15:03:45|0.86436
15:03:46|0.86499
15:03:47|0.86499
15:03:49|0.86499
15:03:51|0.865
15:03:52|0.865
15:03:52|0.865
15:03:53|0.86553
15:03:54|0.86553
15:03:55|0.86553
15:03:56|0.86571
15:03:57|0.86571
15:03:59|0.86572
15:04:00|0.86586
15:04:01|0.86586
15:04:01|0.86614
15:04:03|0.86627
15:04:04|0.86627
15:04:05|0.86686
15:04:06|0.86692
15:04:06|0.8663
15:04:08|0.8663
15:04:09|0.8663
15:04:10|0.8663
15:04:12|0.8665
15:04:12|0.8665
15:04:13|0.8665
15:04:14|0.8665
15:04:15|0.86611
15:04:17|0.8665
15:04:17|0.8665
15:04:18|0.8665
15:04:19|0.8665
15:04:20|0.8665
15:04:22|0.86581
15:04:23|0.86581
15:04:24|0.86581
15:04:25|0.86557
15:04:25|0.86557
15:04:26|0.86557
15:04:28|0.86557
15:04:28|0.86557
15:04:29|0.86557
15:04:31|0.86557
15:04:32|0.86504
15:04:32|0.86456
15:04:34|0.86469
15:04:34|0.86469
15:04:35|0.86469
15:04:37|0.86469
15:04:37|0.86469
15:04:39|0.86469
15:04:39|0.86447
15:04:40|0.8642
15:04:41|0.8642
15:04:42|0.8642
15:04:43|0.8642
15:04:44|0.8642
15:04:45|0.8642
15:04:46|0.8642
15:04:47|0.8642
15:04:49|0.8642
15:04:49|0.8642
15:04:51|0.8642
15:04:53|0.8642
15:04:54|0.86374
15:04:55|0.86374
15:04:56|0.86374
15:04:57|0.86374
15:04:59|0.86374
15:04:59|0.86374
15:05:00|0.86374
15:05:01|0.86374
15:05:03|0.86447
15:05:05|0.86447
15:05:07|0.86419
15:05:08|0.86419
15:05:08|0.86419
15:05:09|0.86429
15:05:10|0.86403
15:05:12|0.86403
15:05:13|0.86403
15:05:13|0.86403
15:05:14|0.86403
15:05:16|0.86403
15:05:16|0.86403
15:05:18|0.86424
15:05:19|0.86393
15:05:20|0.86393
15:05:21|0.86393
15:05:22|0.86393
15:05:23|0.86406
15:05:25|0.86406
15:05:25|0.86406
15:05:26|0.86406
15:05:27|0.86406
15:05:28|0.86406
15:05:30|0.86406
15:05:30|0.86406
15:05:31|0.86406
15:05:32|0.86406
15:05:33|0.86447
15:05:34|0.86438
15:05:36|0.86438
15:05:36|0.86438
15:05:37|0.86438
15:05:39|0.86533
15:05:39|0.86509
15:05:41|0.8644
15:05:42|0.8644
15:05:42|0.86425
15:05:44|0.86425
15:05:45|0.86425
15:05:45|0.86425
15:05:46|0.86479
15:05:47|0.86479
15:05:48|0.86479
15:05:50|0.86488
15:05:50|0.86488
15:05:53|0.86488
15:05:55|0.86411
15:05:55|0.86411
15:05:56|0.86411
15:05:57|0.86461
15:05:58|0.86461
15:06:00|0.86493
15:06:00|0.86484
15:06:01|0.86484
15:06:02|0.86484
15:06:04|0.86484
15:06:04|0.8648
15:06:06|0.86437
15:06:07|0.86437
15:06:07|0.86437
15:06:08|0.86437
15:06:10|0.86437
15:06:11|0.86437
15:06:12|0.86437
15:06:13|0.86437
15:06:14|0.86422
15:06:15|0.86422
15:06:17|0.86387
15:06:17|0.86387
15:06:19|0.86387
15:06:20|0.86289
15:06:20|0.86289
15:06:21|0.86289
15:06:23|0.86289
15:06:23|0.86289
15:06:24|0.86289
15:06:25|0.86289
15:06:27|0.86289
15:06:27|0.8633
15:06:28|0.86323
15:06:30|0.86323
15:06:31|0.86327
15:06:32|0.86327
15:06:33|0.86327
15:06:34|0.86327
15:06:34|0.86327
15:06:36|0.86322
15:06:37|0.86322
15:06:37|0.86312
15:06:39|0.86312
15:06:40|0.86312
15:06:41|0.8634
15:06:42|0.86225
15:06:42|0.86328
15:06:44|0.86328
15:06:45|0.86328
15:06:45|0.86328
15:06:47|0.86387
15:06:48|0.86387
15:06:48|0.86387
15:06:50|0.86387
15:06:50|0.86387
15:06:51|0.86387
15:06:54|0.86387
15:06:54|0.86383
15:06:55|0.86383
15:06:57|0.86383
15:06:57|0.86383
15:06:58|0.86383
15:07:00|0.86383
15:07:01|0.86366
15:07:02|0.86366
15:07:03|0.86366
15:07:04|0.86366
15:07:05|0.86366
15:07:06|0.86366
15:07:07|0.86366
15:07:09|0.86349
15:07:09|0.86349
15:07:10|0.86349
15:07:11|0.86349
15:07:13|0.86349
15:07:14|0.86349
15:07:15|0.86349
15:07:16|0.86349
15:07:16|0.86447
15:07:17|0.86447
15:07:18|0.86512
15:07:19|0.86529
15:07:21|0.86529
15:07:21|0.86503
15:07:22|0.86503
15:07:24|0.86503
15:07:24|0.86543
15:07:26|0.86543
15:07:26|0.86539
15:07:27|0.86539
15:07:29|0.86539
15:07:30|0.86583
15:07:31|0.86583
15:07:32|0.86583
15:07:33|0.86583
15:07:34|0.86611
15:07:35|0.86611
15:07:35|0.86637
15:07:37|0.86641
15:07:38|0.86641
15:07:39|0.86641
15:07:40|0.86641
15:07:41|0.86641
15:07:42|0.86641
15:07:42|0.86641
15:07:44|0.86641
15:07:45|0.86641
15:07:46|0.86641
15:07:47|0.86641
15:07:48|0.86641
15:07:49|0.86618
15:07:50|0.86618
15:07:51|0.86618
15:07:52|0.86617
15:07:53|0.86611
15:07:55|0.86545
15:07:57|0.86577
15:07:58|0.86577
15:07:59|0.86577
15:08:00|0.86577
15:08:01|0.86546
15:08:02|0.86539
15:08:03|0.86482
15:08:04|0.86482
15:08:05|0.86482
15:08:06|0.86482
15:08:07|0.86482
15:08:08|0.86482
15:08:09|0.86482
15:08:10|0.86482
15:08:11|0.86482
15:08:12|0.86482
15:08:13|0.86482
15:08:14|0.86365
15:08:15|0.86365
15:08:16|0.8629
15:08:17|0.8629
15:08:19|0.8629
15:08:20|0.86339
15:08:20|0.86339
15:08:22|0.86339
15:08:22|0.86339
15:08:24|0.86331
15:08:26|0.86331
15:08:27|0.86331
15:08:27|0.86325
15:08:28|0.86325
15:08:30|0.86317
15:08:31|0.86317
15:08:31|0.86317
15:08:32|0.86317
15:08:34|0.86317
15:08:34|0.862
15:08:36|0.86169
15:08:36|0.86169
15:08:37|0.86169
15:08:38|0.86169
15:08:39|0.86169
15:08:41|0.86169
15:08:42|0.86169
15:08:43|0.86169
15:08:44|0.86169
15:08:45|0.86169
15:08:46|0.86169
15:08:47|0.86195
15:08:48|0.86187
15:08:49|0.86187
15:08:50|0.86188
15:08:51|0.86188
15:08:52|0.86216
15:08:53|0.86148
15:08:54|0.86148
15:08:56|0.86241
15:08:57|0.86241
15:08:58|0.86241
15:08:59|0.86241
15:09:00|0.86276
15:09:01|0.86276
15:09:01|0.86276
15:09:03|0.86276
15:09:03|0.86276
15:09:04|0.86276
15:09:06|0.86188
15:09:07|0.86188
15:09:07|0.86188
15:09:09|0.86188
15:09:10|0.86188
15:09:11|0.86188
15:09:12|0.86188
15:09:13|0.86098
15:09:14|0.86184
15:09:15|0.86184
15:09:16|0.86266
15:09:18|0.86266
15:09:19|0.86266
15:09:20|0.86243
15:09:21|0.86243
15:09:22|0.86243
15:09:23|0.86243
15:09:25|0.86243
15:09:25|0.86243
15:09:26|0.86243
15:09:27|0.86243
15:09:28|0.86238
15:09:30|0.86238
15:09:30|0.86303
15:09:32|0.8628
15:09:32|0.8628
15:09:34|0.86294
15:09:34|0.86294
15:09:36|0.86294
15:09:37|0.86294
15:09:37|0.86294
15:09:38|0.86294
15:09:40|0.86294
15:09:41|0.86294
15:09:41|0.86285
15:09:43|0.86282
15:09:43|0.86366
15:09:44|0.86366
15:09:45|0.86366
15:09:46|0.86366
15:09:48|0.86366
15:09:49|0.86367
15:09:50|0.86367
15:09:50|0.86384
15:09:51|0.86386
15:09:52|0.86386
15:09:54|0.86363
15:09:54|0.86363
15:09:55|0.86363
15:09:56|0.86363
15:09:58|0.86363
15:09:59|0.86363
15:10:00|0.86363
15:10:01|0.86363
15:10:02|0.86364
15:10:04|0.86364
15:10:05|0.86438
15:10:06|0.86499
15:10:07|0.86491
15:10:08|0.86491
15:10:09|0.86491
15:10:09|0.86471
15:10:11|0.86494
15:10:11|0.86505
15:10:12|0.86534
15:10:14|0.86539
15:10:15|0.86539
15:10:17|0.8656
15:10:17|0.86533
15:10:18|0.86561
15:10:20|0.86561
15:10:20|0.86555
15:10:21|0.86555
15:10:22|0.86555
15:10:23|0.86555
15:10:24|0.86555
15:10:25|0.86555
15:10:26|0.86555
15:10:28|0.86555
15:10:28|0.86555
15:10:29|0.86555
15:10:31|0.86555
15:10:31|0.86555
15:10:33|0.86555
15:10:33|0.86571
15:10:34|0.86609
15:10:35|0.86609
15:10:36|0.86609
15:10:37|0.86609
15:10:38|0.86682
15:10:40|0.86682
15:10:40|0.86692
15:10:42|0.86692
15:10:43|0.86692
15:10:44|0.86663
15:10:44|0.86663
15:10:46|0.86663
15:10:47|0.86663
15:10:48|0.86663
15:10:49|0.86689
15:10:50|0.86659
15:10:51|0.86659
15:10:53|0.86664
15:10:53|0.86664
15:10:54|0.86664
15:10:55|0.86664
15:10:56|0.86664
15:10:58|0.86664
15:10:59|0.86664
15:11:00|0.86664
15:11:01|0.86664
15:11:02|0.86664
15:11:03|0.86694
15:11:04|0.86694
15:11:05|0.86694
15:11:06|0.86694
15:11:07|0.86699
15:11:08|0.86663
15:11:09|0.86663
15:11:10|0.86663
15:11:11|0.86663
15:11:13|0.86671
15:11:13|0.86671
15:11:14|0.86671
15:11:15|0.86671
15:11:16|0.86749
15:11:17|0.86749
15:11:18|0.86749
15:11:20|0.86769
15:11:20|0.86769
15:11:21|0.86769
15:11:22|0.868
15:11:24|0.868
15:11:25|0.86814
15:11:26|0.86814
15:11:27|0.86863
15:11:28|0.86863
15:11:29|0.86863
15:11:29|0.86863
15:11:31|0.86863
15:11:31|0.86863
15:11:32|0.86863
15:11:33|0.86863
15:11:34|0.86863
15:11:36|0.86847
15:11:36|0.86847
15:11:37|0.86847
15:11:38|0.86847
15:11:39|0.86847
15:11:40|0.86847
15:11:41|0.86847
15:11:42|0.86847
15:11:43|0.86847
15:11:45|0.86847
15:11:45|0.86847
15:11:46|0.86847
15:11:47|0.86847
15:11:48|0.86847
15:11:49|0.86817
15:11:50|0.86817
15:11:52|0.86817
15:11:53|0.86817
15:11:53|0.86817
15:11:54|0.86817
15:11:55|0.86817
15:11:57|0.86817
15:11:59|0.86817
15:12:00|0.86817
15:12:01|0.86817
15:12:02|0.86817
15:12:03|0.86817
15:12:04|0.86817
15:12:05|0.86817
15:12:06|0.86817
15:12:07|0.868
15:12:08|0.8674
15:12:09|0.86722
15:12:10|0.86793
15:12:11|0.86793
15:12:12|0.86793
15:12:13|0.86793
15:12:14|0.86793
15:12:15|0.86793
15:12:16|0.86732
15:12:17|0.86732
15:12:19|0.86764
15:12:19|0.86764
15:12:21|0.86764
15:12:21|0.86768
15:12:22|0.86768
15:12:23|0.86735
15:12:25|0.86735
15:12:25|0.86735
15:12:26|0.86769
15:12:27|0.86769
15:12:29|0.86838
15:12:29|0.86838
15:12:31|0.86838
15:12:32|0.86838
15:12:32|0.86838
15:12:33|0.86838
15:12:34|0.86822
15:12:35|0.86822
15:12:37|0.86822
15:12:37|0.86822
15:12:39|0.86822
15:12:39|0.86822
15:12:40|0.86822
15:12:42|0.86822
15:12:42|0.86822
15:12:43|0.86822
15:12:44|0.86822
15:12:46|0.86822
15:12:46|0.86822
15:12:47|0.86822
15:12:48|0.86822
15:12:49|0.86822
15:12:51|0.86822
15:12:52|0.86822
15:12:52|0.86822
15:12:53|0.86761
15:12:55|0.86761
15:12:55|0.86761
15:12:56|0.86761
15:12:57|0.86761
15:12:59|0.86858
15:13:00|0.86858
15:13:01|0.86848
15:13:03|0.86848
15:13:03|0.86848
15:13:05|0.86848
15:13:05|0.86855
15:13:07|0.86855
15:13:08|0.8679
15:13:09|0.8679
15:13:10|0.8679
15:13:12|0.8679
15:13:12|0.8679
15:13:14|0.8679
15:13:15|0.8679
15:13:16|0.86798
15:13:17|0.86798
15:13:17|0.86798
15:13:19|0.86652
15:13:19|0.86621
15:13:20|0.86621
15:13:22|0.86621
15:13:22|0.86621
15:13:23|0.86621
15:13:25|0.86532
15:13:25|0.86608
15:13:27|0.86572
15:13:28|0.86549
15:13:28|0.86524
15:13:30|0.86524
15:13:31|0.86572
15:13:32|0.86572
15:13:32|0.86554
15:13:34|0.8645
15:13:35|0.86471
15:13:35|0.86471
15:13:37|0.86441
15:13:38|0.86441
15:13:38|0.86532
15:13:40|0.86532
15:13:41|0.8645
15:13:41|0.8645
15:13:42|0.8645
15:13:43|0.8645
15:13:44|0.8645
15:13:46|0.8645
15:13:47|0.8645
15:13:48|0.8645
15:13:48|0.8645
15:13:50|0.86378
15:13:51|0.86411
15:13:52|0.86452
15:13:53|0.86396
15:13:53|0.86365
15:13:54|0.86361
15:13:55|0.86341
15:13:56|0.863
15:13:58|0.86288
15:13:59|0.86286
15:14:00|0.86286
15:14:02|0.86286
15:14:03|0.86286
15:14:04|0.86321
15:14:05|0.86321
15:14:07|0.86286
15:14:08|0.86248
15:14:09|0.86248
15:14:09|0.86248
15:14:10|0.86282
15:14:11|0.86282
15:14:12|0.86282
15:14:14|0.86299
15:14:14|0.86299
15:14:16|0.86345
15:14:17|0.86381
15:14:17|0.86365
15:14:19|0.86365
15:14:20|0.8639
15:14:21|0.8639
15:14:22|0.86322
15:14:22|0.86322
15:14:24|0.86322
15:14:24|0.86351
15:14:25|0.86321
15:14:27|0.86321
15:14:28|0.86321
15:14:29|0.86321
15:14:30|0.86321
15:14:30|0.86221
15:14:32|0.86221
15:14:32|0.86189
15:14:33|0.86189
15:14:35|0.86131
15:14:35|0.86154
15:14:37|0.86146
15:14:37|0.86155
15:14:39|0.86148
15:14:40|0.86145
15:14:41|0.86245
15:14:42|0.86178
15:14:43|0.86199
15:14:44|0.86199
15:14:45|0.86199
15:14:46|0.86199
15:14:47|0.86199
15:14:48|0.86199
15:14:49|0.8625
15:14:50|0.8629
15:14:51|0.8629
15:14:52|0.8629
15:14:53|0.8629
15:14:55|0.8629
15:14:56|0.8629
15:14:56|0.8629
15:14:57|0.8629
15:14:58|0.8629
15:14:59|0.8629
15:15:00|0.8629
15:15:02|0.8629
15:15:03|0.8629
15:15:04|0.8629
15:15:05|0.86289
15:15:06|0.86289
15:15:07|0.86289
15:15:08|0.86333
15:15:09|0.86333
15:15:10|0.86333
15:15:11|0.86333
15:15:12|0.86292
15:15:13|0.86282
15:15:14|0.86282
15:15:16|0.86282
15:15:16|0.86282
15:15:18|0.86282
15:15:18|0.86334
15:15:20|0.86334
15:15:20|0.86344
15:15:21|0.86344
15:15:23|0.86344
15:15:24|0.86344
15:15:24|0.86344
15:15:25|0.86344
15:15:26|0.86344
15:15:27|0.86344
15:15:28|0.86344
15:15:29|0.86344
15:15:31|0.86344
15:15:32|0.86344
15:15:32|0.86344
15:15:33|0.86344
15:15:34|0.86344
15:15:35|0.86344
15:15:37|0.86344
15:15:37|0.86344
15:15:38|0.86344
15:15:40|0.86344
15:15:40|0.86344
15:15:42|0.86399
15:15:42|0.86399
15:15:44|0.86399
15:15:45|0.86399
15:15:46|0.86391
15:15:47|0.86391
15:15:48|0.86391
15:15:49|0.86391
15:15:50|0.86391
15:15:50|0.86391
15:15:52|0.86391
15:15:53|0.86391
15:15:54|0.86391
15:15:55|0.86391
15:15:56|0.86308
15:15:57|0.86308
15:15:58|0.86308
15:15:58|0.86308
15:15:59|0.86308
15:16:01|0.86308
15:16:02|0.86308
15:16:04|0.86308
15:16:05|0.86109
15:16:06|0.86109
15:16:07|0.86095
15:16:08|0.86095
15:16:09|0.86095
15:16:10|0.86166
15:16:11|0.86166
15:16:12|0.86166
15:16:13|0.86112
15:16:14|0.86112
15:16:15|0.86112
15:16:16|0.86112
15:16:17|0.86063
15:16:18|0.86067
15:16:19|0.86024
15:16:20|0.86024
15:16:21|0.85946
15:16:22|0.85946
15:16:24|0.85967
15:16:24|0.85967
15:16:26|0.85967
15:16:26|0.85967
15:16:27|0.85967
15:16:29|0.85967
15:16:29|0.85934
15:16:30|0.85934
15:16:31|0.85934
15:16:32|0.8594
15:16:34|0.85949
15:16:35|0.85922
15:16:36|0.85922
15:16:37|0.85922
15:16:38|0.85922
15:16:40|0.85922
15:16:40|0.85968
15:16:42|0.85968
15:16:42|0.85968
15:16:43|0.85968
15:16:44|0.85968
15:16:45|0.85968
15:16:46|0.85968
15:16:47|0.85968
15:16:49|0.85968
15:16:49|0.85968
15:16:51|0.85999
15:16:51|0.85968
15:16:52|0.85968
15:16:53|0.85968
15:16:54|0.86009
15:16:55|0.86036
15:16:56|0.86036
15:16:58|0.86036
15:16:58|0.86036
15:16:59|0.86036
15:17:00|0.86018
15:17:01|0.86018
15:17:03|0.86018
15:17:04|0.85982
15:17:06|0.85994
15:17:07|0.85994
15:17:07|0.85984
15:17:08|0.85984
15:17:09|0.85788
15:17:11|0.85904
15:17:12|0.86022
15:17:13|0.86022
15:17:13|0.86025
15:17:15|0.86025
15:17:16|0.86029
15:17:17|0.86081
15:17:18|0.86081
15:17:19|0.86081
15:17:20|0.86081
15:17:21|0.86081
15:17:22|0.86016
15:17:23|0.86016
15:17:24|0.86016
15:17:25|0.86016
15:17:26|0.86016
15:17:28|0.86016
15:17:29|0.86016
15:17:30|0.86016
15:17:31|0.86016
15:17:32|0.86016
15:17:33|0.86016
15:17:34|0.86016
15:17:35|0.86016
15:17:36|0.86016
15:17:37|0.86016
15:17:38|0.86016
15:17:39|0.86016
15:17:40|0.86016
15:17:41|0.86016
15:17:42|0.86016
15:17:43|0.86016
15:17:44|0.86016
15:17:45|0.86016
15:17:46|0.86062
15:17:47|0.86062
15:17:48|0.86062
15:17:49|0.86062
15:17:50|0.86062
15:17:51|0.86062
15:17:52|0.86062
15:17:53|0.86062
15:17:54|0.86062
15:17:55|0.86062
15:17:56|0.86062
15:17:57|0.86062
15:17:58|0.86062
15:17:59|0.86062
15:18:00|0.86062
15:18:01|0.85988
15:18:02|0.86004
15:18:03|0.86004
15:18:05|0.86002
15:18:05|0.86002
15:18:07|0.86002
15:18:08|0.86002
15:18:09|0.86002
15:18:10|0.86002
15:18:11|0.86002
15:18:13|0.85983
15:18:14|0.85983
15:18:14|0.85983
15:18:17|0.85933
15:18:17|0.85933
15:18:18|0.85933
15:18:19|0.85933
15:18:20|0.85933
15:18:21|0.85933
15:18:22|0.85933
15:18:23|0.85933
15:18:24|0.85933
15:18:25|0.85933
15:18:26|0.85933
15:18:27|0.85933
15:18:28|0.85933
15:18:29|0.85933
15:18:30|0.85933
15:18:31|0.85933
15:18:32|0.85933
15:18:34|0.85933
15:18:34|0.85933
15:18:35|0.85933
15:18:36|0.85933
15:18:37|0.85933
15:18:39|0.85933
15:18:39|0.85933
15:18:40|0.85933
15:18:41|0.85933
15:18:42|0.85933
15:18:43|0.85933
15:18:44|0.8587
15:18:45|0.85887
15:18:46|0.85896
15:18:47|0.85896
15:18:49|0.85896
15:18:50|0.85896
15:18:51|0.85867
15:18:51|0.85867
15:18:53|0.85867
15:18:54|0.85867
15:18:55|0.85867
15:18:55|0.85866
15:18:57|0.85789
15:18:58|0.85789
15:18:59|0.85789
15:19:01|0.85789
15:19:01|0.85789
15:19:02|0.85807
15:19:04|0.85807
15:19:04|0.85814
15:19:07|0.85814
15:19:07|0.85814
15:19:08|0.85838
15:19:09|0.85838
15:19:10|0.85838
15:19:11|0.85838
15:19:12|0.85838
15:19:13|0.85878
15:19:15|0.85878
15:19:15|0.85878
15:19:16|0.8594
15:19:17|0.8594
15:19:18|0.8594
15:19:19|0.85928
15:19:20|0.85909
15:19:22|0.85909
15:19:22|0.85909
15:19:23|0.85909
15:19:24|0.85909
15:19:26|0.85918
15:19:26|0.85918
15:19:28|0.85918
15:19:28|0.85908
15:19:29|0.85908
15:19:30|0.85908
15:19:32|0.85908
15:19:32|0.85898
15:19:33|0.85898
15:19:35|0.85898
15:19:35|0.85898
15:19:36|0.85898
15:19:37|0.85927
15:19:39|0.85927
15:19:39|0.85927
15:19:40|0.85909
15:19:41|0.85927
15:19:42|0.85927
15:19:44|0.85927
15:19:45|0.85927
15:19:46|0.85927
15:19:47|0.85927
15:19:48|0.85927
15:19:49|0.85927
15:19:50|0.85927
15:19:51|0.85927
15:19:52|0.85927
15:19:53|0.85927
15:19:54|0.85927
15:19:55|0.85927
15:19:56|0.85927
15:19:57|0.86
15:19:58|0.86029
15:19:59|0.86029
15:20:00|0.86062
15:20:02|0.8608
15:20:02|0.8612
15:20:03|0.8612
15:20:04|0.86132
15:20:06|0.8608
15:20:07|0.86041
15:20:07|0.86112
15:20:09|0.86139
15:20:11|0.86176
15:20:11|0.86176
15:20:12|0.86176
15:20:14|0.86102
15:20:14|0.86102
15:20:15|0.862
15:20:17|0.862
15:20:17|0.862
15:20:19|0.86157
15:20:20|0.86157
15:20:21|0.86212
15:20:22|0.86166
15:20:23|0.86156
15:20:24|0.86156
15:20:25|0.86156
15:20:26|0.86156
15:20:27|0.8616
15:20:28|0.8616
15:20:29|0.8616
15:20:30|0.8616
15:20:31|0.86144
15:20:32|0.86144
15:20:33|0.86144
15:20:34|0.86144
15:20:36|0.86067
15:20:36|0.86067
15:20:38|0.86067
15:20:39|0.86067
15:20:39|0.86067
15:20:41|0.86121
15:20:42|0.86139
15:20:43|0.86139
15:20:44|0.86139
15:20:45|0.86147
15:20:45|0.86131
15:20:47|0.86131
15:20:47|0.86131
15:20:49|0.86131
15:20:50|0.86131
15:20:51|0.86238
15:20:52|0.86238
15:20:53|0.86286
15:20:54|0.86286
15:20:55|0.86286
15:20:56|0.86206
15:20:57|0.86206
15:20:58|0.86157
15:20:59|0.86157
15:21:00|0.86157
15:21:01|0.86157
15:21:02|0.86228
15:21:04|0.86216
15:21:04|0.8622
15:21:05|0.86234
15:21:07|0.863
15:21:08|0.863
15:21:10|0.863
15:21:10|0.863
15:21:11|0.86261
15:21:13|0.86261
15:21:14|0.86232
15:21:14|0.86232
15:21:16|0.86232
15:21:17|0.86231
15:21:18|0.86231
15:21:19|0.86231
15:21:20|0.86231
15:21:21|0.86231
15:21:22|0.86231
15:21:23|0.86252
15:21:24|0.86252
15:21:25|0.86252
15:21:26|0.86252
15:21:27|0.86252
15:21:28|0.86252
15:21:29|0.86252
15:21:30|0.86252
15:21:31|0.86252
15:21:32|0.86252
15:21:33|0.86252
15:21:34|0.86252
15:21:35|0.86252
15:21:36|0.86252
15:21:37|0.86252
15:21:38|0.86252
15:21:39|0.86282
15:21:40|0.86282
15:21:41|0.86282
15:21:42|0.86282
15:21:43|0.86282
15:21:44|0.86282
15:21:45|0.86309
15:21:46|0.86341
15:21:47|0.86341
15:21:48|0.86346
15:21:49|0.86388
15:21:50|0.86388
15:21:51|0.86388
15:21:52|0.86388
15:21:53|0.86433
15:21:54|0.86433
15:21:55|0.86433
15:21:56|0.86433
15:21:57|0.86456
15:21:58|0.86462
15:21:59|0.86325
15:22:00|0.86286
15:22:01|0.86219
15:22:02|0.86219
15:22:03|0.86219
15:22:04|0.86219
15:22:05|0.86219
15:22:06|0.86217
15:22:07|0.86217
15:22:09|0.86219
15:22:09|0.86219
15:22:10|0.86219
15:22:12|0.86219
15:22:13|0.86199
15:22:15|0.86292
15:22:16|0.86118
15:22:16|0.86118
15:22:17|0.8616
15:22:19|0.8616
15:22:19|0.8616
15:22:21|0.8616
15:22:21|0.86106
15:22:23|0.86053
15:22:24|0.85977
15:22:24|0.85977
15:22:26|0.85977
15:22:26|0.85977
15:22:28|0.85977
15:22:29|0.85977
15:22:29|0.86019
15:22:30|0.86019
15:22:32|0.86019
15:22:33|0.86076
15:22:34|0.86076
15:22:34|0.86076
15:22:36|0.86076
15:22:37|0.86076
15:22:37|0.86076
15:22:39|0.8598
15:22:39|0.85918
15:22:41|0.85918
15:22:42|0.85918
15:22:43|0.85966
15:22:44|0.8593
15:22:44|0.8593
15:22:45|0.85995
15:22:47|0.85995
15:22:48|0.85995
15:22:49|0.85995
15:22:50|0.85994
15:22:51|0.85994
15:22:52|0.86006
15:22:53|0.86006
15:22:54|0.86006
15:22:55|0.86006
15:22:56|0.86018
15:22:57|0.86018
15:22:58|0.86018
15:22:59|0.86018
15:23:00|0.85969
15:23:01|0.86
15:23:02|0.86038
15:23:03|0.86038
15:23:04|0.86038
15:23:05|0.86038
15:23:06|0.86038
15:23:07|0.86038
15:23:08|0.86031
15:23:10|0.85993
15:23:11|0.85993
15:23:13|0.85993
15:23:14|0.85993
15:23:15|0.85993
15:23:16|0.86103
15:23:17|0.86044
15:23:17|0.86044
15:23:18|0.86044
15:23:20|0.86044
15:23:21|0.8602
15:23:23|0.8602
15:23:24|0.8602
15:23:25|0.8602
15:23:26|0.8602
15:23:27|0.8602
15:23:28|0.86139
15:23:29|0.86139
15:23:30|0.86139
15:23:31|0.86139
15:23:32|0.86139
15:23:33|0.86139
15:23:34|0.86139
15:23:36|0.86139
15:23:36|0.86139
15:23:37|0.86211
15:23:38|0.86256
15:23:39|0.86256
15:23:40|0.86256
15:23:42|0.86256
15:23:42|0.86262
15:23:43|0.86265
15:23:44|0.86265
15:23:46|0.86265
15:23:46|0.86265
15:23:47|0.86265
15:23:48|0.86265
15:23:49|0.86265
15:23:50|0.86265
15:23:52|0.86265
15:23:53|0.86265
15:23:54|0.8636
15:23:55|0.86388
15:23:56|0.86388
15:23:57|0.86388
15:23:58|0.86388
15:23:59|0.86415
15:24:00|0.86415
15:24:01|0.86472
15:24:02|0.86493
15:24:03|0.86484
15:24:04|0.8645
15:24:05|0.86504
15:24:06|0.86558
15:24:07|0.86558
15:24:08|0.86558
15:24:09|0.86558
15:24:11|0.86558
15:24:11|0.86558
15:24:13|0.86567
15:24:15|0.86567
15:24:16|0.86603
15:24:17|0.86596
15:24:17|0.86596
15:24:18|0.86718
15:24:20|0.86672
15:24:21|0.86619
15:24:22|0.86611
15:24:22|0.86611
15:24:24|0.86589
15:24:25|0.86553
15:24:26|0.86574
15:24:26|0.86566
15:24:27|0.86566
15:24:28|0.86572
15:24:29|0.86556
15:24:30|0.86548
15:24:31|0.86728
15:24:32|0.86769
15:24:34|0.86769
15:24:34|0.86769
15:24:35|0.86769
15:24:36|0.86676
15:24:38|0.86772
15:24:38|0.86772
15:24:39|0.86724
15:24:41|0.86724
15:24:41|0.86773
15:24:42|0.86768
15:24:44|0.86768
15:24:45|0.86768
15:24:45|0.86768
15:24:46|0.86769
15:24:48|0.86769
15:24:49|0.86769
15:24:49|0.86769
15:24:51|0.86769
15:24:51|0.86769
15:24:52|0.86769
15:24:54|0.86769
15:24:54|0.86769
15:24:55|0.86769
15:24:57|0.86769
15:24:57|0.86769
15:24:58|0.86769
15:25:00|0.86763
15:25:00|0.86763
15:25:02|0.86763
15:25:03|0.86763
15:25:03|0.86661
15:25:04|0.86787
15:25:05|0.86787
15:25:06|0.86839
15:25:07|0.86839
15:25:09|0.8689
15:25:09|0.87048
15:25:11|0.87002
15:25:12|0.87016
15:25:14|0.87146
15:25:14|0.87182
15:25:16|0.87118
15:25:16|0.87124
15:25:17|0.87066
15:25:18|0.87066
15:25:19|0.87112
15:25:20|0.87112
15:25:22|0.87107
15:25:23|0.87108
15:25:24|0.87108
15:25:25|0.87108
15:25:26|0.87108
15:25:27|0.87112
15:25:28|0.87112
15:25:29|0.87095
15:25:30|0.87118
15:25:31|0.87118
15:25:32|0.87118
15:25:32|0.87049
15:25:33|0.87036
15:25:35|0.87078
15:25:36|0.87147
15:25:37|0.87147
15:25:38|0.87147
15:25:39|0.87134
15:25:39|0.87113
15:25:41|0.87014
15:25:42|0.87117
15:25:43|0.87117
15:25:44|0.87117
15:25:45|0.87099
15:25:46|0.87099
15:25:46|0.87099
15:25:47|0.87099
15:25:50|0.87099
15:25:51|0.87074
15:25:52|0.87074
15:25:52|0.87074
15:25:53|0.8711
15:25:55|0.8711
15:25:55|0.87127
15:25:56|0.87103
15:25:58|0.87103
15:25:58|0.87197
15:26:00|0.87197
15:26:01|0.87186
15:26:02|0.87335
15:26:02|0.87335
15:26:03|0.87336
15:26:04|0.87336
15:26:05|0.87325
15:26:07|0.87404
15:26:07|0.87424
15:26:09|0.87437
15:26:09|0.875
15:26:10|0.87482
15:26:12|0.87481
15:26:14|0.87481
15:26:15|0.87481
15:26:16|0.87497
15:26:17|0.8743
15:26:19|0.875
15:26:20|0.875
15:26:21|0.875
15:26:21|0.87403
15:26:23|0.87549
15:26:24|0.87549
15:26:25|0.87504
15:26:26|0.87468
15:26:27|0.87488
15:26:28|0.87566
15:26:29|0.87555
15:26:30|0.87555
15:26:31|0.87551
15:26:32|0.8756
15:26:32|0.8756
15:26:34|0.87556
15:26:34|0.87556
15:26:36|0.87556
15:26:37|0.87545
15:26:38|0.87545
15:26:40|0.8755
15:26:40|0.87573
15:26:42|0.87573
15:26:43|0.87529
15:26:43|0.87529
15:26:44|0.87538
15:26:45|0.87538
15:26:46|0.87538
15:26:48|0.875
15:26:49|0.87464
15:26:50|0.87464
15:26:50|0.875
15:26:51|0.875
15:26:52|0.875
15:26:53|0.87635
15:26:54|0.8767
15:26:55|0.87654
15:26:57|0.87682
15:26:57|0.87682
15:26:59|0.87682
15:26:59|0.87682
15:27:00|0.87682
15:27:01|0.87554
15:27:02|0.87554
15:27:04|0.87462
15:27:04|0.87464
15:27:05|0.87414
15:27:06|0.87418
15:27:08|0.87428
15:27:08|0.87428
15:27:09|0.87464
15:27:11|0.87447
15:27:11|0.87448
15:27:13|0.87522
15:27:14|0.87522
15:27:15|0.87542
15:27:16|0.87554
15:27:17|0.87554
15:27:18|0.87623
15:27:19|0.87623
15:27:21|0.87623
15:27:22|0.87527
15:27:22|0.87527
15:27:24|0.87527
15:27:24|0.87527
15:27:26|0.87464
15:27:27|0.87464
15:27:27|0.87437
15:27:29|0.87458
15:27:29|0.87458
15:27:31|0.87458
15:27:31|0.87458
15:27:32|0.87458
15:27:34|0.8743
15:27:34|0.87444
15:27:36|0.87444
15:27:37|0.87444
15:27:37|0.87444
15:27:38|0.87444
15:27:40|0.8743
15:27:40|0.87442
15:27:42|0.87443
15:27:43|0.87443
15:27:43|0.87443
15:27:44|0.87443
15:27:45|0.8743
15:27:47|0.87425
15:27:47|0.87432
15:27:49|0.87432
15:27:50|0.87432
15:27:51|0.87432
15:27:51|0.87432
15:27:52|0.87432
15:27:53|0.87409
15:27:54|0.87431
15:27:56|0.87431
15:27:57|0.87389
15:27:58|0.87389
15:27:59|0.87351
15:27:59|0.87362
15:28:01|0.87379
15:28:01|0.87379
15:28:03|0.87379
15:28:03|0.87371
15:28:05|0.87378
15:28:05|0.874
15:28:07|0.87527
15:28:07|0.87543
15:28:09|0.87559
15:28:10|0.87559
15:28:11|0.87559
15:28:12|0.87559
15:28:13|0.87534
15:28:15|0.87534
15:28:15|0.87534
15:28:16|0.87604
15:28:17|0.87559
15:28:18|0.87559
15:28:19|0.87559
15:28:20|0.87559
15:28:22|0.87559
15:28:23|0.87559
15:28:24|0.87505
15:28:25|0.87505
15:28:25|0.87478
15:28:27|0.87478
15:28:28|0.87478
15:28:29|0.87433
15:28:30|0.87479
15:28:31|0.87408
15:28:32|0.87408
15:28:32|0.87408
15:28:34|0.87408
15:28:35|0.87408
15:28:36|0.8738
15:28:37|0.87426
15:28:38|0.87426
15:28:39|0.87449
15:28:40|0.87334
15:28:41|0.87334
15:28:42|0.87334
15:28:43|0.87334
15:28:44|0.87334
15:28:45|0.87334
15:28:46|0.87307
15:28:47|0.87347
15:28:48|0.87347
15:28:49|0.87346
15:28:51|0.87346
15:28:51|0.87309
15:28:52|0.87252
15:28:54|0.87266
15:28:54|0.87266
15:28:56|0.87266
15:28:56|0.87254
15:28:57|0.87254
15:28:58|0.87254
15:28:59|0.87254
15:29:01|0.87254
15:29:02|0.87254
15:29:03|0.87254
15:29:04|0.87262
15:29:05|0.87262
15:29:06|0.87262
15:29:07|0.87262
15:29:08|0.87245
15:29:09|0.87245
15:29:10|0.87245
15:29:11|0.87245
15:29:12|0.87245
15:29:13|0.87245
15:29:14|0.87245
15:29:16|0.87377
15:29:16|0.87408
15:29:18|0.87388
15:29:19|0.87387
15:29:19|0.87387
15:29:21|0.87387
15:29:21|0.8736
15:29:23|0.8736
15:29:23|0.8736
15:29:24|0.87378
15:29:26|0.87408
15:29:27|0.87408
15:29:28|0.87408
15:29:29|0.87422
15:29:29|0.87462
15:29:30|0.87487
15:29:32|0.87487
15:29:33|0.87443
15:29:34|0.8744
15:29:35|0.87424
15:29:36|0.87459
15:29:37|0.87485
15:29:37|0.87539
15:29:39|0.87544
15:29:40|0.87544
15:29:41|0.87544
15:29:42|0.87544
15:29:43|0.87544
15:29:44|0.87544
15:29:45|0.87544
15:29:46|0.87544
15:29:47|0.87448
15:29:48|0.87448
15:29:49|0.87484
15:29:50|0.87506
15:29:51|0.87506
15:29:52|0.87613
15:29:53|0.87613
15:29:54|0.87562
15:29:55|0.87562
15:29:56|0.87619
15:29:57|0.87624
15:29:58|0.87624
15:29:59|0.87624
15:30:00|0.87545
15:30:01|0.87529
15:30:02|0.87478
15:30:03|0.87429
15:30:04|0.87431
15:30:05|0.87431
15:30:06|0.87501
15:30:07|0.87521
15:30:08|0.87521
15:30:09|0.87564
15:30:10|0.87564
15:30:11|0.87564
15:30:12|0.87549
15:30:13|0.87549
15:30:14|0.875
15:30:15|0.87475
15:30:17|0.8739
15:30:17|0.87435
15:30:18|0.87375
15:30:21|0.87317
15:30:22|0.87317
15:30:23|0.87308
15:30:24|0.87308
15:30:25|0.87308
15:30:25|0.87308
15:30:27|0.87289
15:30:27|0.87289
15:30:29|0.87289
15:30:30|0.87289
15:30:30|0.87444
15:30:32|0.87492
15:30:33|0.87492
15:30:34|0.87338
15:30:35|0.87338
15:30:36|0.87338
15:30:36|0.873
15:30:37|0.87283
15:30:39|0.87284
15:30:40|0.87303
15:30:41|0.87303
15:30:42|0.87339
15:30:43|0.87339
15:30:44|0.87339
15:30:45|0.87339
15:30:46|0.87339
15:30:47|0.87303
15:30:47|0.87303
15:30:49|0.87375
15:30:50|0.87341
15:30:51|0.87341
15:30:52|0.87341
15:30:52|0.87391
15:30:54|0.87391
15:30:55|0.87391
15:30:56|0.87391
15:30:57|0.87391
15:30:58|0.87391
15:30:59|0.87391
15:31:00|0.87391
15:31:01|0.87407
15:31:02|0.87372
15:31:02|0.87372
15:31:03|0.87372
15:31:05|0.87389
15:31:06|0.8733
15:31:07|0.8733
15:31:08|0.8733
15:31:09|0.8733
15:31:11|0.8733
15:31:12|0.87294
15:31:12|0.87294
15:31:13|0.87241
15:31:14|0.87241
15:31:15|0.87241
15:31:17|0.87329
15:31:17|0.87315
15:31:19|0.87315
15:31:20|0.87315
15:31:21|0.87315
15:31:22|0.87315
15:31:24|0.87315
15:31:25|0.87315
15:31:26|0.87315
15:31:27|0.87454
15:31:28|0.87454
15:31:29|0.87427
15:31:30|0.87427
15:31:32|0.87412
15:31:33|0.87412
15:31:34|0.87412
15:31:35|0.87412
15:31:36|0.87485
15:31:38|0.87485
15:31:38|0.87485
15:31:40|0.87474
15:31:41|0.87474
15:31:41|0.87474
15:31:42|0.87474
15:31:43|0.87474
15:31:44|0.87474
15:31:46|0.87474
15:31:46|0.87474
15:31:48|0.87474
15:31:48|0.87375
15:31:49|0.87375
15:31:50|0.8733
15:31:51|0.8733
15:31:53|0.8733
15:31:54|0.8733
15:31:55|0.87265
15:31:56|0.87372
15:31:57|0.87372
15:31:58|0.8741
15:31:59|0.8741
15:31:59|0.8741
15:32:00|0.8741
15:32:01|0.8741
15:32:02|0.8741
15:32:03|0.87354
15:32:05|0.87338
15:32:05|0.87338
15:32:06|0.87353
15:32:07|0.87353
15:32:08|0.87353
15:32:10|0.87353
15:32:11|0.87353
15:32:12|0.87353
15:32:13|0.87353
15:32:13|0.87353
15:32:16|0.87257
15:32:16|0.87215
15:32:17|0.87215
15:32:18|0.87168
15:32:19|0.87146
15:32:20|0.87146
15:32:22|0.87105
15:32:23|0.87105
15:32:23|0.86936
15:32:25|0.86936
15:32:26|0.86935
15:32:27|0.86924
15:32:28|0.86947
15:32:29|0.86947
15:32:30|0.86947
15:32:31|0.86947
15:32:32|0.86947
15:32:33|0.86947
15:32:34|0.86905
15:32:35|0.86905
15:32:36|0.86905
15:32:37|0.86905
15:32:38|0.86891
15:32:39|0.86891
15:32:40|0.86891
15:32:41|0.86891
15:32:42|0.86891
15:32:43|0.86891
15:32:45|0.86831
15:32:46|0.86831
15:32:46|0.86831
15:32:48|0.86831
15:32:48|0.86769
15:32:49|0.86769
15:32:50|0.8679
15:32:51|0.8679
15:32:52|0.86765
15:32:53|0.86765
15:32:55|0.86756
15:32:55|0.86756
15:32:56|0.8675
15:32:57|0.8675
15:32:58|0.8675
15:32:59|0.8675
15:33:00|0.8675
15:33:02|0.8675
15:33:02|0.8675
15:33:03|0.8675
15:33:04|0.8672
15:33:05|0.8672
15:33:06|0.8672
15:33:07|0.8672
15:33:08|0.8671
15:33:10|0.86696
15:33:11|0.86696
15:33:11|0.86696
15:33:12|0.86696
15:33:14|0.86696
15:33:14|0.86641
15:33:15|0.86641
15:33:16|0.86662
15:33:18|0.86662
15:33:18|0.86681
15:33:20|0.86628
15:33:21|0.8663
15:33:22|0.8687
15:33:23|0.8687
15:33:24|0.8687
15:33:25|0.8687
15:33:26|0.8687
15:33:27|0.86895
15:33:28|0.86895
15:33:29|0.86922
15:33:30|0.86922
15:33:31|0.86927
15:33:32|0.86989
15:33:34|0.86874
15:33:34|0.86874
15:33:37|0.86994
15:33:38|0.86994
15:33:39|0.86903
15:33:39|0.86903
15:33:41|0.86903
15:33:42|0.86903
15:33:42|0.86896
15:33:44|0.86896
15:33:44|0.8687
15:33:46|0.86833
15:33:47|0.86833
15:33:48|0.86833
15:33:48|0.86833
15:33:50|0.86833
15:33:51|0.86833
15:33:51|0.86833
15:33:53|0.86833
15:33:53|0.86833
15:33:55|0.86833
15:33:56|0.86833
15:33:57|0.86833
15:33:58|0.86833
15:33:59|0.86833
15:34:00|0.86833
15:34:01|0.86804
15:34:02|0.86804
15:34:03|0.86804
15:34:04|0.86804
15:34:05|0.86804
15:34:06|0.86804
15:34:07|0.8687
15:34:08|0.8687
15:34:09|0.86858
15:34:10|0.86883
15:34:11|0.86883
15:34:12|0.86883
15:34:13|0.86883
15:34:14|0.86874
15:34:15|0.86874
15:34:16|0.86825
15:34:17|0.86825
15:34:18|0.86811
15:34:19|0.86811
15:34:21|0.86811
15:34:21|0.86811
15:34:22|0.86813
15:34:24|0.86813
15:34:25|0.86813
15:34:26|0.86812
15:34:27|0.86812
15:34:28|0.86767
15:34:30|0.86767
15:34:31|0.86767
15:34:32|0.86767
15:34:32|0.86767
15:34:33|0.86767
15:34:35|0.86767
15:34:36|0.86807
15:34:37|0.86759
15:34:38|0.86759
15:34:39|0.86759
15:34:40|0.86811
15:34:41|0.86811
15:34:42|0.86811
15:34:43|0.86811
15:34:44|0.86811
15:34:46|0.86811
15:34:47|0.86811
15:34:47|0.86813
15:34:48|0.86813
15:34:49|0.86787
15:34:50|0.86787
15:34:51|0.86787
15:34:53|0.86787
15:34:53|0.86787
15:34:55|0.86787
15:34:56|0.86787
15:34:57|0.86787
15:34:57|0.86759
15:34:58|0.86759
15:34:59|0.86759
15:35:00|0.86759
15:35:02|0.86759
15:35:03|0.86746
15:35:04|0.86746
15:35:05|0.86714
15:35:06|0.86714
15:35:07|0.86642
15:35:08|0.86558
15:35:09|0.86558
15:35:10|0.86558
15:35:11|0.86628
15:35:12|0.86628
15:35:13|0.86702
15:35:14|0.86702
15:35:15|0.86702
15:35:16|0.86702
15:35:17|0.8675
15:35:18|0.86732
15:35:19|0.86722
15:35:20|0.86722
15:35:22|0.86722
15:35:22|0.86867
15:35:24|0.86867
15:35:25|0.86867
15:35:26|0.86867
15:35:27|0.86867
15:35:28|0.86804
15:35:29|0.86767
15:35:29|0.86767
15:35:30|0.86801
15:35:31|0.86801
15:35:33|0.86801
15:35:33|0.86801
15:35:34|0.86801
15:35:36|0.86801
15:35:36|0.86801
15:35:37|0.86801
15:35:39|0.86801
15:35:40|0.8676
15:35:41|0.86746
15:35:41|0.86746
15:35:43|0.86714
15:35:43|0.86714
15:35:45|0.86714
15:35:45|0.86714
15:35:47|0.86714
15:35:47|0.86714
15:35:50|0.86656
15:35:50|0.86656
15:35:52|0.86589
15:35:52|0.86588
15:35:53|0.86588
15:35:54|0.86588
15:35:55|0.86588
15:35:57|0.86588
15:35:57|0.86588
15:35:59|0.86588
15:35:59|0.86588
15:36:00|0.86588
15:36:01|0.86588
15:36:03|0.86744
15:36:03|0.86744
15:36:04|0.86744
15:36:06|0.86792
15:36:06|0.86792
15:36:08|0.86792
15:36:08|0.86792
15:36:09|0.86792
15:36:11|0.86792
15:36:11|0.86792
15:36:13|0.86792
15:36:13|0.86792
15:36:15|0.86792
15:36:16|0.86792
15:36:17|0.86835
15:36:18|0.86835
15:36:19|0.86804
15:36:20|0.86804
15:36:22|0.86861
15:36:23|0.86825
15:36:24|0.86825
15:36:25|0.86825
15:36:25|0.86825
15:36:26|0.86825
15:36:28|0.86825
15:36:28|0.86825
15:36:30|0.86825
15:36:31|0.86825
15:36:32|0.86825
15:36:33|0.86825
15:36:34|0.86732
15:36:35|0.86732
15:36:36|0.86732
15:36:37|0.86732
15:36:38|0.86732
15:36:39|0.86684
15:36:40|0.86683
15:36:42|0.86669
15:36:42|0.86669
15:36:44|0.86669
15:36:45|0.86669
15:36:46|0.86669
15:36:47|0.86669
15:36:48|0.86669
15:36:49|0.86669
15:36:50|0.86669
15:36:51|0.86697
15:36:52|0.86696
15:36:53|0.86696
15:36:54|0.86696
15:36:55|0.86696
15:36:56|0.86696
15:36:56|0.86678
15:36:58|0.86678
15:36:58|0.8666
15:37:00|0.8666
15:37:01|0.8666
15:37:02|0.86693
15:37:04|0.86742
15:37:04|0.86742
15:37:05|0.86715
15:37:06|0.86715
15:37:07|0.86715
15:37:08|0.86715
15:37:10|0.86715
15:37:10|0.86715
15:37:12|0.86715
15:37:13|0.86715
15:37:14|0.86715
15:37:15|0.86674
15:37:16|0.86674
15:37:17|0.86632
15:37:18|0.86632
15:37:19|0.86632
15:37:20|0.86632
15:37:21|0.86646
15:37:22|0.86646
15:37:23|0.86646
15:37:25|0.86646
15:37:26|0.86646
15:37:27|0.86605
15:37:27|0.86605
15:37:28|0.86605
15:37:29|0.86588
15:37:31|0.86588
15:37:32|0.86588
15:37:33|0.86588
15:37:34|0.86588
15:37:35|0.86588
15:37:36|0.86588
15:37:37|0.86588
15:37:38|0.86588
15:37:39|0.86588
15:37:40|0.86588
15:37:41|0.86588
15:37:42|0.86605
15:37:43|0.86605
15:37:44|0.86659
15:37:45|0.86659
15:37:46|0.86659
15:37:47|0.86659
15:37:48|0.86659
15:37:49|0.86659
15:37:50|0.86659
15:37:51|0.86625
15:37:53|0.86625
15:37:53|0.86625
15:37:55|0.86625
15:37:55|0.86625
15:37:56|0.86565
15:37:57|0.86565
15:37:58|0.86565
15:37:59|0.86565
15:38:00|0.86565
15:38:01|0.86535
15:38:03|0.86521
15:38:04|0.86483
15:38:05|0.86435
15:38:06|0.86435
15:38:07|0.86435
15:38:08|0.86435
15:38:09|0.8636
15:38:10|0.8636
15:38:11|0.8636
15:38:12|0.86333
15:38:13|0.86326
15:38:14|0.86251
15:38:15|0.86332
15:38:16|0.86332
15:38:17|0.86251
15:38:18|0.86251
15:38:19|0.86251
15:38:20|0.86251
15:38:21|0.86251
15:38:24|0.86327
15:38:26|0.86399
15:38:27|0.86399
15:38:28|0.86397
15:38:30|0.86397
15:38:31|0.86397
15:38:32|0.86397
15:38:33|0.86397
15:38:34|0.86397
15:38:35|0.86378
15:38:36|0.863
15:38:37|0.863
15:38:38|0.863
15:38:39|0.863
15:38:40|0.863
15:38:42|0.8624
15:38:43|0.8624
15:38:44|0.86228
15:38:44|0.86223
15:38:46|0.86223
15:38:47|0.86228
15:38:47|0.86228
15:38:49|0.86228
15:38:50|0.86228
15:38:51|0.86228
15:38:52|0.86272
15:38:53|0.86272
15:38:54|0.86272
15:38:55|0.86272
15:38:55|0.86272
15:38:57|0.86272
15:38:59|0.86272
15:39:00|0.86272
15:39:01|0.86233
15:39:01|0.86233
15:39:03|0.86233
15:39:04|0.86233
15:39:05|0.86233
15:39:05|0.86233
15:39:07|0.86149
15:39:07|0.86214
15:39:09|0.86214
15:39:10|0.86214
15:39:11|0.86214
15:39:12|0.86214
15:39:13|0.86197
15:39:14|0.86197
15:39:15|0.86197
15:39:16|0.86147
15:39:17|0.86137
15:39:18|0.86196
15:39:19|0.86223
15:39:20|0.86223
15:39:21|0.86223
15:39:22|0.86223
15:39:23|0.86228
15:39:24|0.86206
15:39:25|0.86206
15:39:26|0.86206
15:39:27|0.86206
15:39:28|0.86206
15:39:29|0.86206
15:39:30|0.86206
15:39:31|0.86324
15:39:32|0.86366
15:39:34|0.86366
15:39:35|0.86379
15:39:36|0.86388
15:39:36|0.86388
15:39:38|0.86353
15:39:38|0.86353
15:39:39|0.86353
15:39:40|0.86353
15:39:42|0.86315
15:39:43|0.86315
15:39:44|0.86394
15:39:44|0.86394
15:39:45|0.86394
15:39:46|0.86394
15:39:48|0.86394
15:39:48|0.86394
15:39:50|0.86394
15:39:50|0.86394
15:39:51|0.86361
15:39:52|0.86361
15:39:54|0.86361
15:39:54|0.86361
15:39:56|0.86361
15:39:56|0.86361
15:39:58|0.86361
15:39:58|0.86361
15:39:59|0.86361
15:40:01|0.86361
15:40:01|0.86361
15:40:02|0.86361
15:40:03|0.86361
15:40:04|0.86299
15:40:06|0.86226
15:40:06|0.86237
15:40:08|0.86076
15:40:08|0.86112
15:40:09|0.86112
15:40:10|0.86112
15:40:12|0.86104
15:40:13|0.86117
15:40:14|0.86117
15:40:15|0.86117
15:40:16|0.86117
15:40:17|0.86062
15:40:18|0.8603
15:40:19|0.86018
15:40:20|0.86064
15:40:21|0.86064
15:40:23|0.86064
15:40:24|0.8608
15:40:24|0.8608
15:40:25|0.8608
15:40:27|0.85988
15:40:28|0.85927
15:40:29|0.85927
15:40:31|0.85998
15:40:31|0.85998
15:40:33|0.85996
15:40:33|0.86072
15:40:34|0.86072
15:40:36|0.86067
15:40:36|0.86074
15:40:38|0.86019
15:40:40|0.86052
15:40:40|0.86052
15:40:42|0.86052
15:40:43|0.86052
15:40:43|0.86052
15:40:45|0.86052
15:40:45|0.86026
15:40:47|0.86016
15:40:48|0.85999
15:40:48|0.85999
15:40:49|0.86059
15:40:50|0.86059
15:40:52|0.86059
15:40:52|0.86026
15:40:53|0.86026
15:40:55|0.8613
15:40:55|0.86156
15:40:56|0.86156
15:40:58|0.86156
15:40:59|0.86129
15:40:59|0.86129
15:41:01|0.86129
15:41:02|0.86242
15:41:03|0.86235
15:41:04|0.86199
15:41:06|0.86072
15:41:06|0.86136
15:41:07|0.86136
15:41:08|0.86137
15:41:10|0.86137
15:41:10|0.86154
15:41:12|0.8619
15:41:13|0.8619
15:41:13|0.8619
15:41:14|0.8619
15:41:15|0.86139
15:41:16|0.86139
15:41:17|0.86139
15:41:18|0.86139
15:41:19|0.86072
15:41:20|0.86119
15:41:22|0.86182
15:41:22|0.86119
15:41:24|0.86119
15:41:24|0.86119
15:41:26|0.86119
15:41:27|0.86107
15:41:29|0.86107
15:41:30|0.86107
15:41:31|0.86154
15:41:33|0.86154
15:41:34|0.86187
15:41:35|0.86187
15:41:36|0.86187
15:41:37|0.86187
15:41:38|0.86187
15:41:39|0.86187
15:41:40|0.86089
15:41:41|0.86097
15:41:42|0.86097
15:41:43|0.86061
15:41:44|0.86061
15:41:45|0.86061
15:41:46|0.86061
15:41:47|0.86061
15:41:48|0.86061
15:41:49|0.86057
15:41:50|0.86057
15:41:51|0.86057
15:41:53|0.86057
15:41:54|0.86057
15:41:54|0.86057
15:41:55|0.86078
15:41:56|0.86078
15:41:58|0.86007
15:41:59|0.86007
15:42:00|0.85978
15:42:01|0.86015
15:42:01|0.86018
15:42:03|0.86067
15:42:03|0.86114
15:42:05|0.86114
15:42:06|0.86114
15:42:06|0.86008
15:42:08|0.86008
15:42:09|0.86008
15:42:10|0.86008
15:42:11|0.86008
15:42:11|0.86008
15:42:13|0.85954
15:42:13|0.85954
15:42:15|0.85965
15:42:16|0.85932
15:42:17|0.85932
15:42:18|0.85932
15:42:19|0.8597
15:42:20|0.8597
15:42:21|0.85927
15:42:22|0.85927
15:42:23|0.85927
15:42:24|0.85927
15:42:26|0.85927
15:42:27|0.85927
15:42:28|0.85927
15:42:30|0.85927
15:42:31|0.85927
15:42:32|0.85927
15:42:33|0.85927
15:42:35|0.85927
15:42:36|0.85927
15:42:38|0.85927
15:42:38|0.85927
15:42:39|0.85927
15:42:41|0.85814
15:42:42|0.85813
15:42:43|0.85835
15:42:44|0.85835
15:42:45|0.85835
15:42:46|0.85895
15:42:47|0.85895
15:42:48|0.85858
15:42:49|0.85847
15:42:51|0.85847
15:42:52|0.85847
15:42:53|0.85847
15:42:54|0.85847
15:42:54|0.85847
15:42:56|0.85864
15:42:56|0.85864
15:42:57|0.85864
15:42:59|0.85864
15:43:00|0.85864
15:43:00|0.85864
15:43:01|0.85864
15:43:03|0.85864
15:43:04|0.8611
15:43:05|0.86074
15:43:06|0.86023
15:43:07|0.86023
15:43:08|0.86023
15:43:09|0.86023
15:43:10|0.86023
15:43:11|0.86023
15:43:12|0.86023
15:43:13|0.86023
15:43:14|0.86023
15:43:15|0.86023
15:43:16|0.86032
15:43:17|0.86032
15:43:18|0.86032
15:43:19|0.86032
15:43:20|0.86032
15:43:21|0.86032
15:43:22|0.86032
15:43:23|0.86032
15:43:24|0.86047
15:43:25|0.86023
15:43:26|0.86023
15:43:27|0.86038
15:43:28|0.86038
15:43:30|0.86038
15:43:31|0.86038
15:43:32|0.86038
15:43:33|0.86023
15:43:34|0.86023
15:43:35|0.86023
15:43:36|0.86023
15:43:37|0.86023
15:43:38|0.85947
15:43:39|0.85946
15:43:40|0.85897
15:43:42|0.85897
15:43:43|0.85897
15:43:44|0.85897
15:43:45|0.85905
15:43:46|0.85889
15:43:47|0.85889
15:43:48|0.85889
15:43:49|0.85889
15:43:50|0.85889
15:43:51|0.85889
15:43:52|0.85889
15:43:53|0.85889
15:43:54|0.85889
15:43:55|0.85889
15:43:57|0.85889
15:43:57|0.85889
15:43:59|0.85889
15:43:59|0.85889
15:44:00|0.85914
15:44:02|0.85914
15:44:03|0.85989
15:44:04|0.85989
15:44:05|0.85896
15:44:06|0.85874
15:44:07|0.85874
15:44:08|0.85874
15:44:09|0.85874
15:44:10|0.85874
15:44:11|0.85874
15:44:13|0.85874
15:44:13|0.85874
15:44:14|0.85874
15:44:15|0.85874
15:44:17|0.85864
15:44:18|0.85863
15:44:19|0.85863
15:44:20|0.858
15:44:20|0.858
15:44:22|0.858
15:44:23|0.85894
15:44:23|0.85894
15:44:25|0.85894
15:44:26|0.85894
15:44:27|0.85894
15:44:27|0.85894
15:44:29|0.85894
15:44:30|0.85894
15:44:32|0.85894
15:44:32|0.85894
15:44:34|0.85894
15:44:35|0.85894
15:44:36|0.85894
15:44:37|0.85894
15:44:38|0.85894
15:44:39|0.85894
15:44:40|0.85894
15:44:41|0.85894
15:44:42|0.85894
15:44:43|0.85894
15:44:44|0.8585
15:44:46|0.8585
15:44:46|0.85787
15:44:48|0.85787
15:44:49|0.85787
15:44:49|0.85837
15:44:51|0.85837
15:44:52|0.85837
15:44:53|0.85837
15:44:54|0.85837
15:44:55|0.85837
15:44:56|0.85837
15:44:57|0.85858
15:44:58|0.85858
15:44:59|0.85858
15:45:00|0.858
15:45:01|0.858
15:45:02|0.85821
15:45:03|0.85821
15:45:04|0.85821
15:45:05|0.858
15:45:06|0.85764
15:45:07|0.85806
15:45:08|0.85813
15:45:09|0.85813
15:45:10|0.85813
15:45:11|0.85885
15:45:12|0.85885
15:45:13|0.85885
15:45:15|0.85885
15:45:15|0.85885
15:45:16|0.85885
15:45:17|0.85885
15:45:19|0.85944
15:45:19|0.85944
15:45:20|0.85944
15:45:22|0.85944
15:45:23|0.85984
15:45:23|0.86047
15:45:24|0.86085
15:45:25|0.86085
15:45:26|0.86085
15:45:28|0.86085
15:45:28|0.86119
15:45:29|0.86119
15:45:31|0.86103
15:45:31|0.86059
15:45:33|0.86059
15:45:35|0.86059
15:45:36|0.86059
15:45:37|0.86059
15:45:37|0.86059
15:45:38|0.86059
15:45:41|0.86112
15:45:42|0.86112
15:45:43|0.86112
15:45:44|0.86112
15:45:46|0.86112
15:45:47|0.86172
15:45:49|0.86172
15:45:50|0.86172
15:45:51|0.86172
15:45:51|0.86162
15:45:52|0.86162
15:45:54|0.86162
15:45:55|0.86162
15:45:56|0.86152
15:45:57|0.86135
15:45:58|0.86134
15:45:58|0.8607
15:46:00|0.8607
15:46:01|0.8607
15:46:02|0.8607
15:46:03|0.86117
15:46:04|0.86105
15:46:05|0.86082
15:46:06|0.86053
15:46:07|0.86083
15:46:08|0.86083
15:46:09|0.86083
15:46:10|0.86083
15:46:11|0.86083
15:46:12|0.86083
15:46:13|0.86083
15:46:14|0.86084
15:46:15|0.86084
15:46:16|0.86004
15:46:17|0.86004
15:46:18|0.86004
15:46:19|0.86004
15:46:20|0.85983
15:46:21|0.85983
15:46:22|0.85983
15:46:23|0.85983
15:46:24|0.85983
15:46:25|0.85983
15:46:26|0.85983
15:46:27|0.85983
15:46:29|0.85983
15:46:29|0.85983
15:46:30|0.86003
15:46:31|0.85962
15:46:33|0.85904
15:46:34|0.85904
15:46:35|0.85904
15:46:35|0.85902
15:46:36|0.85902
15:46:38|0.85902
15:46:40|0.85902
15:46:40|0.85902
15:46:41|0.85902
15:46:42|0.85902
15:46:43|0.85902
15:46:45|0.85902
15:46:45|0.85845
15:46:46|0.85845
15:46:47|0.85845
15:46:48|0.85845
15:46:50|0.85845
15:46:51|0.85845
15:46:52|0.85845
15:46:52|0.85845
15:46:54|0.85845
15:46:55|0.85845
15:46:56|0.85824
15:46:57|0.85842
15:46:59|0.85845
15:46:59|0.85775
15:47:01|0.85775
15:47:01|0.85757
15:47:03|0.85743
15:47:04|0.85743
15:47:05|0.85801
15:47:06|0.85791
15:47:07|0.85766
15:47:08|0.85766
15:47:09|0.85748
15:47:10|0.85748
15:47:11|0.85748
15:47:12|0.85748
15:47:13|0.85748
15:47:14|0.85748
15:47:15|0.85785
15:47:16|0.85757
15:47:17|0.85757
15:47:18|0.85757
15:47:19|0.85699
15:47:20|0.85699
15:47:21|0.85699
15:47:22|0.85699
15:47:23|0.85699
15:47:24|0.85699
15:47:25|0.85699
15:47:26|0.85698
15:47:28|0.85698
15:47:29|0.85698
15:47:29|0.85698
15:47:30|0.85698
15:47:31|0.85698
15:47:32|0.85698
15:47:34|0.85692
15:47:35|0.85692
15:47:36|0.85692
15:47:37|0.85692
15:47:38|0.85692
15:47:39|0.85692
15:47:40|0.85692
15:47:41|0.85692
15:47:42|0.85631
15:47:43|0.8565
15:47:45|0.85637
15:47:45|0.85637
15:47:47|0.85637
15:47:48|0.85637
15:47:48|0.85637
15:47:50|0.85638
15:47:51|0.85638
15:47:52|0.85588
15:47:52|0.85595
15:47:54|0.85537
15:47:55|0.85537
15:47:56|0.85602
15:47:57|0.85602
15:47:58|0.85602
15:47:59|0.85602
15:48:01|0.85602
15:48:02|0.85602
15:48:02|0.85653
15:48:03|0.8566
15:48:05|0.85652
15:48:06|0.85598
15:48:07|0.85598
15:48:08|0.85517
15:48:08|0.85517
15:48:10|0.85552
15:48:10|0.85616
15:48:12|0.85616
15:48:13|0.85616
15:48:14|0.85605
15:48:14|0.85605
15:48:15|0.85605
15:48:16|0.85506
15:48:17|0.85595
15:48:18|0.85595
15:48:20|0.85595
15:48:21|0.85602
15:48:22|0.85602
15:48:23|0.85602
15:48:23|0.85624
15:48:24|0.85624
15:48:25|0.85624
15:48:27|0.85624
15:48:27|0.85687
15:48:29|0.85687
15:48:29|0.85687
15:48:31|0.85687
15:48:32|0.85687
15:48:32|0.85687
15:48:34|0.85687
15:48:36|0.85768
15:48:37|0.85768
15:48:38|0.85768
15:48:39|0.85768
15:48:39|0.85768
15:48:41|0.85762
15:48:42|0.85762
15:48:43|0.85668
15:48:44|0.85668
15:48:45|0.8568
15:48:47|0.85713
15:48:48|0.85713
15:48:49|0.85713
15:48:49|0.85713
15:48:51|0.85713
15:48:52|0.85713
15:48:53|0.85785
15:48:53|0.85786
15:48:54|0.85786
15:48:55|0.85786
15:48:57|0.85786
15:48:58|0.8575
15:48:59|0.85887
15:49:00|0.85894
15:49:00|0.85908
15:49:02|0.85908
15:49:02|0.85908
15:49:03|0.85908
15:49:04|0.85923
15:49:05|0.85903
15:49:06|0.85903
15:49:08|0.85846
15:49:08|0.85875
15:49:10|0.85875
15:49:11|0.85875
15:49:12|0.85875
15:49:13|0.85875
15:49:14|0.85875
15:49:15|0.85875
15:49:16|0.85729
15:49:17|0.85695
15:49:18|0.85695
15:49:19|0.85695
15:49:20|0.85695
15:49:21|0.85695
15:49:23|0.85695
15:49:24|0.85695
15:49:24|0.85695
15:49:26|0.85774
15:49:26|0.85774
15:49:27|0.85774
15:49:29|0.85733
15:49:30|0.85733
15:49:31|0.85733
15:49:32|0.85733
15:49:33|0.85692
15:49:33|0.85692
15:49:36|0.85692
15:49:37|0.85692
15:49:39|0.85692
15:49:39|0.85675
15:49:41|0.85675
15:49:41|0.85675
15:49:43|0.85675
15:49:43|0.85675
15:49:44|0.85663
15:49:46|0.85663
15:49:47|0.85663
15:49:48|0.85663
15:49:49|0.85663
15:49:50|0.85662
15:49:51|0.85662
15:49:52|0.85662
15:49:53|0.85662
15:49:54|0.85626
15:49:55|0.85626
15:49:56|0.85626
15:49:57|0.85609
15:49:58|0.85609
15:49:59|0.85536
15:50:00|0.85536
15:50:01|0.85536
15:50:02|0.85633
15:50:03|0.85694
15:50:04|0.85747
15:50:05|0.857
15:50:06|0.85678
15:50:08|0.85678
15:50:08|0.85638
15:50:09|0.85638
15:50:10|0.85652
15:50:12|0.85652
15:50:13|0.85652
15:50:13|0.85652
15:50:14|0.85638
15:50:16|0.85614
15:50:16|0.85639
15:50:18|0.85639
15:50:18|0.85609
15:50:20|0.85609
15:50:21|0.85609
15:50:22|0.85609
15:50:22|0.85609
15:50:24|0.85609
15:50:25|0.85609
15:50:26|0.85609
15:50:27|0.85609
15:50:27|0.85638
15:50:29|0.85638
15:50:30|0.85638
15:50:30|0.85638
15:50:32|0.85638
15:50:33|0.8562
15:50:33|0.8562
15:50:35|0.8562
15:50:37|0.8562
15:50:38|0.85666
15:50:39|0.85666
15:50:40|0.85666
15:50:41|0.85666
15:50:41|0.85666
15:50:42|0.85666
15:50:44|0.85647
15:50:45|0.85647
15:50:46|0.85568
15:50:47|0.85558
15:50:48|0.85602
15:50:49|0.85602
15:50:51|0.85603
15:50:52|0.85639
15:50:52|0.85639
15:50:54|0.85639
15:50:55|0.85639
15:50:55|0.85658
15:50:57|0.85658
15:50:58|0.85658
15:50:59|0.85658
15:51:00|0.85658
15:51:01|0.85658
15:51:02|0.85658
15:51:03|0.85658
15:51:04|0.85658
15:51:05|0.85622
15:51:06|0.85622
15:51:07|0.85653
15:51:09|0.85655
15:51:09|0.85655
15:51:11|0.8572
15:51:12|0.8572
15:51:13|0.8572
15:51:14|0.8572
15:51:14|0.85765
15:51:16|0.85765
15:51:17|0.85808
15:51:18|0.85887
15:51:19|0.85887
15:51:20|0.85887
15:51:21|0.85887
15:51:22|0.85887
15:51:23|0.85887
15:51:24|0.85887
15:51:25|0.85887
15:51:26|0.85891
15:51:27|0.85891
15:51:28|0.85891
15:51:29|0.85894
15:51:30|0.859
15:51:31|0.859
15:51:33|0.85944
15:51:33|0.85944
15:51:34|0.85944
15:51:35|0.85966
15:51:37|0.85966
15:51:38|0.85999
15:51:38|0.85999
15:51:39|0.85999
15:51:41|0.85999
15:51:42|0.85999
15:51:43|0.85999
15:51:45|0.85999
15:51:46|0.85963
15:51:47|0.86008
15:51:47|0.86008
15:51:48|0.86008
15:51:50|0.86071
15:51:51|0.8599
15:51:52|0.8599
15:51:52|0.85945
15:51:54|0.85945
15:51:55|0.85945
15:51:55|0.859
15:51:57|0.85857
15:51:58|0.85857
15:51:59|0.85857
15:52:00|0.85857
15:52:02|0.85857
15:52:02|0.8582
15:52:05|0.85814
15:52:05|0.85814
15:52:07|0.85814
15:52:07|0.85824
15:52:08|0.85822
15:52:09|0.85822
15:52:11|0.85822
15:52:12|0.85822
15:52:12|0.85822
15:52:13|0.85822
15:52:15|0.85822
15:52:15|0.85822
15:52:16|0.85812
15:52:18|0.85788
15:52:18|0.85788
15:52:19|0.85812
15:52:20|0.85784
15:52:22|0.85739
15:52:22|0.85731
15:52:23|0.85731
15:52:24|0.85731
15:52:25|0.85688
15:52:26|0.85688
15:52:27|0.85676
15:52:29|0.85695
15:52:29|0.85621
15:52:31|0.856
15:52:31|0.856
15:52:34|0.85601
15:52:34|0.85552
15:52:35|0.85552
15:52:36|0.85552
15:52:38|0.85552
15:52:39|0.85552
15:52:41|0.85552
15:52:42|0.85553
15:52:43|0.85553
15:52:44|0.85553
15:52:45|0.85553
15:52:46|0.85553
15:52:47|0.85553
15:52:48|0.85553
15:52:49|0.85554
15:52:50|0.85581
15:52:51|0.85581
15:52:52|0.85581
15:52:53|0.85585
15:52:54|0.85585
15:52:56|0.85581
15:52:57|0.85615
15:52:57|0.85615
15:52:58|0.85615
15:53:00|0.85615
15:53:00|0.85615
15:53:01|0.85615
15:53:02|0.85615
15:53:04|0.85615
15:53:05|0.85615
15:53:05|0.85601
15:53:07|0.85601
15:53:07|0.85576
15:53:09|0.85576
15:53:10|0.85576
15:53:11|0.85576
15:53:12|0.85576
15:53:13|0.85576
15:53:14|0.85576
15:53:15|0.8555
15:53:16|0.8555
15:53:17|0.8554
15:53:18|0.8554
15:53:19|0.8554
15:53:20|0.8554
15:53:21|0.8554
15:53:22|0.8554
15:53:23|0.85534
15:53:24|0.85534
15:53:25|0.85556
15:53:26|0.85556
15:53:27|0.85587
15:53:28|0.85587
15:53:29|0.85595
15:53:30|0.85595
15:53:31|0.85579
15:53:32|0.85579
15:53:33|0.85579
15:53:34|0.85579
15:53:35|0.85579
15:53:36|0.85579
15:53:37|0.85623
15:53:38|0.85623
15:53:40|0.85624
15:53:41|0.85624
15:53:43|0.85644
15:53:44|0.85644
15:53:46|0.85644
15:53:47|0.85592
15:53:47|0.85594
15:53:49|0.85594
15:53:50|0.85594
15:53:51|0.85594
15:53:51|0.85594
15:53:52|0.85594
15:53:54|0.85594
15:53:55|0.85594
15:53:56|0.85594
15:53:57|0.85594
15:53:57|0.85594
15:53:58|0.85594
15:54:00|0.85594
15:54:00|0.85594
15:54:02|0.85594
15:54:03|0.85594
15:54:04|0.85594
15:54:06|0.85594
15:54:06|0.85594
15:54:07|0.85594
15:54:08|0.85594
15:54:10|0.85696
15:54:10|0.85696
15:54:11|0.85696
15:54:12|0.85716
15:54:13|0.85716
15:54:14|0.85716
15:54:15|0.85722
15:54:16|0.85722
15:54:17|0.85722
15:54:18|0.85722
15:54:19|0.85722
15:54:21|0.85722
15:54:21|0.85722
15:54:22|0.85722
15:54:24|0.85722
15:54:24|0.85722
15:54:25|0.85722
15:54:27|0.85722
15:54:27|0.85722
15:54:29|0.85722
15:54:29|0.85721
15:54:30|0.85721
15:54:31|0.85721
15:54:32|0.85721
15:54:33|0.85721
15:54:34|0.85708
15:54:35|0.85702
15:54:36|0.85702
15:54:37|0.85738
15:54:39|0.85738
15:54:39|0.85738
15:54:40|0.85738
15:54:42|0.85698
15:54:43|0.85698
15:54:44|0.85698
15:54:45|0.85698
15:54:46|0.85698
15:54:47|0.85698
15:54:48|0.85698
15:54:49|0.85697
15:54:50|0.85697
15:54:51|0.85697
15:54:53|0.85697
15:54:53|0.85697
15:54:54|0.85697
15:54:56|0.85697
15:54:57|0.85697
15:54:57|0.85697
15:54:59|0.85697
15:54:59|0.85697
15:55:00|0.85697
15:55:01|0.85697
15:55:03|0.85697
15:55:03|0.85697
15:55:04|0.85697
15:55:05|0.85697
15:55:06|0.85697
15:55:08|0.85697
15:55:08|0.85744
15:55:09|0.85744
15:55:10|0.85744
15:55:11|0.85744
15:55:12|0.85744
15:55:13|0.8582
15:55:14|0.8582
15:55:15|0.8582
15:55:16|0.85845
15:55:17|0.85845
15:55:18|0.85789
15:55:19|0.85789
15:55:20|0.85789
15:55:21|0.85789
15:55:22|0.85789
15:55:23|0.85789
15:55:24|0.85854
15:55:26|0.85854
15:55:26|0.85876
15:55:28|0.85876
15:55:28|0.85876
15:55:30|0.85876
15:55:30|0.85876
15:55:31|0.85876
15:55:32|0.85864
15:55:33|0.85826
15:55:34|0.85826
15:55:35|0.85826
15:55:37|0.85826
15:55:37|0.85826
15:55:39|0.85826
15:55:40|0.85826
15:55:41|0.85694
15:55:42|0.85694
15:55:43|0.85694
15:55:44|0.85694
15:55:45|0.85694
15:55:46|0.85694
15:55:47|0.85694
15:55:48|0.85694
15:55:49|0.85694
15:55:51|0.85694
15:55:52|0.85694
15:55:53|0.85694
15:55:53|0.85694
15:55:55|0.85694
15:55:56|0.85694
15:55:57|0.85762
15:55:59|0.85746
15:55:59|0.85746
15:56:00|0.85676
15:56:01|0.85676
15:56:03|0.85681
15:56:04|0.85658
15:56:04|0.85658
15:56:05|0.85622
15:56:06|0.85622
15:56:07|0.85622
15:56:09|0.85622
15:56:09|0.85651
15:56:10|0.85651
15:56:11|0.85677
15:56:12|0.8568
15:56:13|0.8568
15:56:14|0.85675
15:56:15|0.85675
15:56:17|0.85667
15:56:17|0.85686
15:56:18|0.85686
15:56:20|0.85846
15:56:20|0.85846
15:56:22|0.85846
15:56:23|0.85846
15:56:23|0.85882
15:56:24|0.85882
15:56:25|0.85882
15:56:26|0.85882
15:56:27|0.85882
15:56:28|0.85842
15:56:29|0.85834
15:56:30|0.85834
15:56:31|0.8576
15:56:32|0.8576
15:56:33|0.8579
15:56:34|0.8579
15:56:35|0.8579
15:56:36|0.8579
15:56:37|0.8579
15:56:38|0.8579
15:56:39|0.8579
15:56:40|0.8579
15:56:41|0.8579
15:56:42|0.8579
15:56:44|0.8579
15:56:45|0.8579
15:56:46|0.85672
15:56:47|0.85672
15:56:48|0.85698
15:56:50|0.85698
15:56:51|0.85698
15:56:52|0.85698
15:56:52|0.85698
15:56:54|0.85698
15:56:55|0.85698
15:56:56|0.85698
15:56:56|0.85698
15:56:58|0.85698
15:56:59|0.85698
15:56:59|0.85698
15:57:01|0.85631
15:57:02|0.85631
15:57:03|0.85631
15:57:04|0.85631
15:57:05|0.85631
15:57:06|0.85631
15:57:07|0.85631
15:57:08|0.85631
15:57:09|0.85631
15:57:10|0.85631
15:57:11|0.85609
15:57:12|0.85609
15:57:13|0.85609
15:57:14|0.85609
15:57:15|0.85609
15:57:17|0.85609
15:57:17|0.85609
15:57:18|0.85609
15:57:19|0.85609
15:57:20|0.85747
15:57:22|0.85747
15:57:22|0.85747
15:57:23|0.85747
15:57:24|0.85747
15:57:25|0.85747
15:57:26|0.85747
15:57:28|0.85747
15:57:28|0.85747
15:57:30|0.85756
15:57:30|0.85756
15:57:31|0.85756
15:57:32|0.85756
15:57:33|0.85756
15:57:34|0.85756
15:57:36|0.85756
15:57:37|0.85756
15:57:37|0.85756
15:57:39|0.85756
15:57:39|0.85756
15:57:41|0.85756
15:57:42|0.85756
15:57:42|0.85756
15:57:45|0.85756
15:57:45|0.85756
15:57:47|0.85756
15:57:48|0.85756
15:57:49|0.85756
15:57:50|0.85756
15:57:51|0.85756
15:57:52|0.85756
15:57:54|0.85717
15:57:55|0.85717
15:57:55|0.85717
15:57:56|0.85717
15:57:57|0.85717
15:57:58|0.85717
15:57:59|0.85717
15:58:01|0.85717
15:58:02|0.85717
15:58:02|0.85717
15:58:04|0.85717
15:58:04|0.85759
15:58:06|0.85759
15:58:07|0.85759
15:58:08|0.85759
15:58:09|0.85759
15:58:10|0.85759
15:58:11|0.85759
15:58:12|0.85783
15:58:13|0.858
15:58:14|0.858
15:58:15|0.8582
15:58:16|0.85854
15:58:17|0.85854
15:58:19|0.85854
15:58:19|0.85854
15:58:20|0.85839
15:58:22|0.85839
15:58:22|0.85816
15:58:24|0.85816
15:58:24|0.85816
15:58:25|0.85816
15:58:27|0.85864
15:58:28|0.85864
15:58:28|0.85864
15:58:30|0.85864
15:58:30|0.85864
15:58:31|0.85864
15:58:32|0.85864
15:58:33|0.85864
15:58:34|0.85864
15:58:36|0.85864
15:58:36|0.85864
15:58:38|0.85864
15:58:39|0.85864
15:58:39|0.85864
15:58:40|0.85864
15:58:41|0.85864
15:58:42|0.85863
15:58:44|0.85863
15:58:45|0.85863
15:58:47|0.85863
15:58:47|0.85863
15:58:49|0.85863
15:58:50|0.85863
15:58:51|0.85863
15:58:52|0.85838
15:58:54|0.85838
15:58:54|0.85838
15:58:55|0.85838
15:58:56|0.85838
15:58:57|0.85838
15:58:59|0.85838
15:58:59|0.85838
15:59:01|0.85838
15:59:02|0.85838
15:59:04|0.85838
15:59:05|0.85838
15:59:06|0.85838
15:59:07|0.85873
15:59:07|0.85873
15:59:09|0.85873
15:59:10|0.85873
15:59:11|0.85844
15:59:12|0.85827
15:59:13|0.85835
15:59:14|0.85808
15:59:15|0.85808
15:59:16|0.85792
15:59:16|0.85792
15:59:18|0.85792
15:59:18|0.85973
15:59:19|0.85973
15:59:21|0.85969
15:59:22|0.85969
15:59:23|0.85969
15:59:24|0.85937
15:59:25|0.85937
15:59:26|0.85937
15:59:26|0.85972
15:59:28|0.85972
15:59:29|0.85972
15:59:30|0.85938
15:59:31|0.85938
15:59:32|0.85938
15:59:34|0.85938
15:59:34|0.85938
15:59:35|0.85938
15:59:36|0.85938
15:59:37|0.85938
15:59:39|0.85938
15:59:40|0.85938
15:59:40|0.85938
15:59:42|0.85964
15:59:42|0.85964
15:59:44|0.85964
15:59:45|0.85964
15:59:45|0.85964
15:59:47|0.85964
15:59:48|0.85964
15:59:49|0.85964
15:59:51|0.85964
15:59:52|0.85964
15:59:53|0.86
15:59:53|0.86
15:59:55|0.86
15:59:56|0.86
15:59:58|0.85973
15:59:59|0.85973
15:59:59|0.85973
16:00:01|0.85973
16:00:01|0.85973
16:00:02|0.85973
16:00:03|0.85973
16:00:04|0.85937
16:00:05|0.85937
16:00:06|0.85855
16:00:08|0.85855
16:00:08|0.85855
16:00:09|0.85855
16:00:11|0.85855
16:00:11|0.85855
16:00:13|0.85855
16:00:13|0.85855
16:00:14|0.85855
16:00:15|0.85855
16:00:17|0.85855
16:00:17|0.85855
16:00:19|0.85855
16:00:19|0.85855
16:00:20|0.85788
16:00:21|0.85788
16:00:22|0.85788
16:00:23|0.85788
16:00:24|0.85788
16:00:25|0.85846
16:00:26|0.85846
16:00:28|0.85846
16:00:29|0.85864
16:00:30|0.85856
16:00:30|0.85856
16:00:32|0.85856
16:00:33|0.85856
16:00:34|0.85856
16:00:34|0.85856
16:00:36|0.85809
16:00:37|0.85809
16:00:38|0.85721
16:00:38|0.85721
16:00:40|0.85721
16:00:41|0.85782
16:00:41|0.85782
16:00:42|0.85782
16:00:43|0.85782
16:00:45|0.85829
16:00:46|0.85829
16:00:48|0.85829
16:00:49|0.85829
16:00:50|0.85829
16:00:52|0.85829
16:00:52|0.85846
16:00:54|0.85846
16:00:55|0.85846
16:00:55|0.85846
16:00:57|0.85846
16:00:57|0.85846
16:00:58|0.85846
16:01:00|0.85846
16:01:01|0.85846
16:01:02|0.85846
16:01:03|0.85846
16:01:04|0.85846
16:01:04|0.85827
16:01:05|0.85829
16:01:07|0.85829
16:01:08|0.85829
16:01:08|0.85936
16:01:11|0.85936
16:01:11|0.85936
16:01:12|0.85932
16:01:14|0.85932
16:01:14|0.861
16:01:16|0.86138
16:01:17|0.86184
16:01:18|0.86184
16:01:19|0.86184
16:01:20|0.86184
16:01:22|0.86184
16:01:22|0.86185
16:01:23|0.86173
16:01:25|0.86173
16:01:25|0.86178
16:01:26|0.86224
16:01:27|0.86269
16:01:28|0.86331
16:01:29|0.86331
16:01:30|0.86331
16:01:31|0.86331
16:01:33|0.86331
16:01:33|0.86341
16:01:34|0.86341
16:01:36|0.86341
16:01:36|0.86325
16:01:38|0.86298
16:01:38|0.86322
16:01:39|0.86322
16:01:41|0.86322
16:01:41|0.86322
16:01:43|0.86322
16:01:44|0.86322
16:01:45|0.86322
16:01:45|0.86322
16:01:48|0.86322
16:01:48|0.86322
16:01:50|0.86322
16:01:51|0.8628
16:01:52|0.8628
16:01:53|0.8628
16:01:55|0.8628
16:01:56|0.8628
16:01:56|0.86309
16:01:57|0.86251
16:01:58|0.86251
16:01:59|0.86142
16:02:00|0.86142
16:02:01|0.86142
16:02:02|0.86123
16:02:04|0.86212
16:02:05|0.86212
16:02:06|0.86113
16:02:07|0.86113
16:02:08|0.86113
16:02:08|0.8617
16:02:10|0.8617
16:02:11|0.8617
16:02:12|0.8617
16:02:13|0.8617
16:02:14|0.86151
16:02:15|0.86151
16:02:16|0.86151
16:02:17|0.86095
16:02:18|0.86053
16:02:19|0.86053
16:02:21|0.86033
16:02:21|0.86015
16:02:23|0.86015
16:02:24|0.86015
16:02:25|0.86015
16:02:26|0.86015
16:02:28|0.86015
16:02:29|0.85908
16:02:30|0.85908
16:02:31|0.85908
16:02:33|0.85879
16:02:35|0.85826
16:02:36|0.85852
16:02:37|0.85852
16:02:38|0.85749
16:02:39|0.85749
16:02:39|0.85749
16:02:41|0.85749
16:02:42|0.85749
16:02:43|0.85749
16:02:44|0.85749
16:02:45|0.85749
16:02:46|0.85749
16:02:47|0.85749
16:02:48|0.85749
16:02:49|0.85749
16:02:50|0.85749
16:02:51|0.85749
16:02:53|0.85749
16:02:53|0.85749
16:02:55|0.85749
16:02:56|0.85749
16:02:57|0.85749
16:02:58|0.85705
16:03:00|0.85695
16:03:01|0.85695
16:03:02|0.85695
16:03:04|0.85679
16:03:04|0.85644
16:03:06|0.85609
16:03:06|0.85666
16:03:09|0.85666
16:03:10|0.857
16:03:10|0.857
16:03:12|0.85783
16:03:12|0.85783
16:03:14|0.85783
16:03:15|0.85783
16:03:17|0.85745
16:03:18|0.8582
16:03:18|0.85872
16:03:20|0.8589
16:03:21|0.8589
16:03:22|0.8589
16:03:22|0.85993
16:03:24|0.85966
16:03:25|0.86019
16:03:26|0.86019
16:03:27|0.86019
16:03:27|0.86074
16:03:29|0.86074
16:03:29|0.86006
16:03:31|0.86074
16:03:32|0.8604
16:03:33|0.8604
16:03:34|0.86024
16:03:35|0.86024
16:03:36|0.86024
16:03:37|0.86024
16:03:38|0.86024
16:03:39|0.86024
16:03:41|0.86024
16:03:42|0.86024
16:03:43|0.86024
16:03:44|0.86024
16:03:46|0.86024
16:03:47|0.86024
16:03:48|0.86024
16:03:49|0.86076
16:03:50|0.86076
16:03:52|0.86076
16:03:53|0.86026
16:03:54|0.86026
16:03:54|0.85896
16:03:56|0.85896
16:03:56|0.85896
16:03:58|0.85896
16:03:59|0.85896
16:03:59|0.85896
16:04:01|0.85896
16:04:01|0.85896
16:04:02|0.85896
16:04:03|0.85896
16:04:05|0.85896
16:04:06|0.8588
16:04:06|0.8582
16:04:08|0.8582
16:04:09|0.8582
16:04:10|0.8582
16:04:11|0.8582
16:04:11|0.8582
16:04:13|0.8582
16:04:14|0.8582
16:04:15|0.8582
16:04:16|0.85738
16:04:17|0.85738
16:04:17|0.85738
16:04:19|0.85738
16:04:20|0.85738
16:04:21|0.85738
16:04:21|0.85738
16:04:23|0.85738
16:04:24|0.85738
16:04:25|0.85738
16:04:26|0.85652
16:04:27|0.85652
16:04:28|0.85652
16:04:28|0.85576
16:04:30|0.85576
16:04:30|0.85576
16:04:33|0.85565
16:04:34|0.85524
16:04:36|0.85524
16:04:37|0.85524
16:04:37|0.85524
16:04:39|0.85524
16:04:40|0.85524
16:04:42|0.85524
16:04:43|0.85524
16:04:44|0.85524
16:04:46|0.85524
16:04:47|0.85552
16:04:47|0.85552
16:04:49|0.85552
16:04:49|0.85552
16:04:50|0.85552
16:04:52|0.85521
16:04:53|0.85521
16:04:53|0.85537
16:04:54|0.85537
16:04:56|0.85537
16:04:56|0.85537
16:04:57|0.85537
16:04:59|0.85537
16:04:59|0.85537
16:05:00|0.85537
16:05:02|0.85537
16:05:03|0.85537
16:05:04|0.85657
16:05:04|0.85375
16:05:06|0.85369
16:05:07|0.85277
16:05:08|0.85277
16:05:09|0.85277
16:05:10|0.85277
16:05:11|0.85204
16:05:12|0.85203
16:05:13|0.85215
16:05:14|0.85194
16:05:15|0.85101
16:05:16|0.85101
16:05:17|0.85114
16:05:18|0.85176
16:05:18|0.85054
16:05:20|0.84996
16:05:21|0.84875
16:05:22|0.84636
16:05:23|0.84864
16:05:24|0.84852
16:05:24|0.84852
16:05:26|0.84798
16:05:27|0.84812
16:05:27|0.84864
16:05:29|0.84814
16:05:30|0.84734
16:05:31|0.84706
16:05:32|0.8472
16:05:34|0.8472
16:05:35|0.84798
16:05:36|0.8488
16:05:38|0.84979
16:05:39|0.84981
16:05:40|0.84982
16:05:41|0.84981
16:05:42|0.8498
16:05:43|0.85063
16:05:45|0.8503
16:05:46|0.84996
16:05:46|0.84994
16:05:47|0.85019
16:05:48|0.85106
16:05:49|0.85185
16:05:51|0.85314
16:05:51|0.85245
16:05:53|0.85233
16:05:54|0.85177
16:05:54|0.8522
16:05:55|0.85193
16:05:56|0.85193
16:05:58|0.85185
16:05:59|0.85076
16:05:59|0.85076
16:06:00|0.85146
16:06:01|0.85034
16:06:03|0.85153
16:06:03|0.85061
16:06:05|0.85061
16:06:06|0.85061
16:06:07|0.85083
16:06:07|0.85231
16:06:09|0.85209
16:06:09|0.85218
16:06:10|0.85269
16:06:11|0.85293
16:06:13|0.8529
16:06:13|0.8529
16:06:15|0.8529
16:06:15|0.8529
16:06:17|0.85208
16:06:17|0.85284
16:06:19|0.85236
16:06:20|0.85271
16:06:21|0.85258
16:06:22|0.85318
16:06:23|0.85268
16:06:24|0.85268
16:06:24|0.85304
16:06:26|0.85304
16:06:26|0.85328
16:06:27|0.85378
16:06:29|0.85408
16:06:30|0.8546
16:06:31|0.85429
16:06:32|0.85521
16:06:33|0.85565
16:06:34|0.85557
16:06:36|0.8565
16:06:37|0.85694
16:06:38|0.85664
16:06:39|0.85664
16:06:41|0.85664
16:06:41|0.8558
16:06:42|0.85564
16:06:44|0.85442
16:06:45|0.85436
16:06:46|0.85463
16:06:48|0.85444
16:06:49|0.85357
16:06:49|0.85357
16:06:51|0.85328
16:06:52|0.85328
16:06:53|0.85328
16:06:54|0.85328
16:06:55|0.85328
16:06:56|0.85328
16:06:57|0.85328
16:06:58|0.85441
16:06:59|0.85441
16:07:00|0.85441
16:07:01|0.85408
16:07:02|0.85176
16:07:03|0.85232
16:07:04|0.85235
16:07:05|0.851
16:07:06|0.85065
16:07:07|0.85073
16:07:08|0.84946
16:07:09|0.84942
16:07:10|0.84977
16:07:11|0.84977
16:07:12|0.84893
16:07:13|0.84893
16:07:14|0.84893
16:07:15|0.84893
16:07:16|0.84893
16:07:17|0.85028
16:07:18|0.85045
16:07:20|0.85045
16:07:21|0.85045
16:07:21|0.85098
16:07:22|0.85092
16:07:23|0.85092
16:07:25|0.85019
16:07:26|0.85019
16:07:27|0.85134
16:07:27|0.85089
16:07:28|0.85089
16:07:29|0.85093
16:07:30|0.85093
16:07:31|0.84977
16:07:32|0.84978
16:07:33|0.84978
16:07:36|0.84978
16:07:37|0.84978
16:07:38|0.8496
16:07:40|0.8496
16:07:40|0.84949
16:07:41|0.84949
16:07:43|0.84949
16:07:43|0.84949
16:07:44|0.84949
16:07:45|0.84949
16:07:47|0.84949
16:07:47|0.84948
16:07:48|0.84948
16:07:49|0.84948
16:07:51|0.84947
16:07:51|0.84947
16:07:53|0.84892
16:07:54|0.84998
16:07:55|0.84948
16:07:56|0.84948
16:07:56|0.84948
16:07:57|0.84965
16:07:59|0.84965
16:08:00|0.85073
16:08:01|0.85036
16:08:02|0.85194
16:08:03|0.85194
16:08:03|0.85263
16:08:05|0.85227
16:08:06|0.85294
16:08:06|0.85273
16:08:08|0.85273
16:08:09|0.85299
16:08:10|0.85299
16:08:11|0.853
16:08:12|0.853
16:08:13|0.853
16:08:14|0.85334
16:08:15|0.85334
16:08:16|0.85318
16:08:17|0.85334
16:08:18|0.85334
16:08:19|0.85334
16:08:21|0.85279
16:08:22|0.85244
16:08:22|0.85239
16:08:24|0.85181
16:08:25|0.85181
16:08:26|0.85181
16:08:27|0.85181
16:08:28|0.85181
16:08:29|0.85181
16:08:30|0.85181
16:08:31|0.85181
16:08:32|0.85181
16:08:33|0.85181
16:08:34|0.85274
16:08:35|0.85245
16:08:36|0.85245
16:08:37|0.85245
16:08:39|0.85208
16:08:40|0.85208
16:08:41|0.8519
16:08:43|0.85174
16:08:45|0.85174
16:08:46|0.85174
16:08:46|0.85174
16:08:48|0.85174
16:08:49|0.85206
16:08:50|0.85206
16:08:52|0.85206
16:08:52|0.85206
16:08:53|0.85206
16:08:54|0.85206
16:08:55|0.85206
16:08:57|0.85275
16:08:57|0.85275
16:08:58|0.85275
16:08:59|0.85275
16:09:00|0.85275
16:09:01|0.85275
16:09:02|0.85275
16:09:04|0.85342
16:09:05|0.85421
16:09:05|0.8549
16:09:06|0.8549
16:09:07|0.85456
16:09:08|0.85456
16:09:10|0.85456
16:09:11|0.85406
16:09:12|0.85462
16:09:13|0.85462
16:09:14|0.85462
16:09:15|0.85435
16:09:16|0.85448
16:09:17|0.85448
16:09:18|0.85409
16:09:19|0.85352
16:09:20|0.85352
16:09:21|0.85351
16:09:22|0.85312
16:09:23|0.85312
16:09:24|0.85312
16:09:25|0.85272
16:09:26|0.853
16:09:27|0.853
16:09:28|0.85215
16:09:29|0.8496
16:09:31|0.84828
16:09:32|0.84923
16:09:33|0.84908
16:09:34|0.84905
16:09:35|0.84924
16:09:36|0.84924
16:09:37|0.84959
16:09:38|0.8501
16:09:39|0.85013
16:09:41|0.84986
16:09:41|0.84986
16:09:43|0.85004
16:09:45|0.84996
16:09:45|0.84971
16:09:47|0.84971
16:09:48|0.84971
16:09:49|0.85016
16:09:50|0.85009
16:09:51|0.85009
16:09:52|0.85009
16:09:53|0.8508
16:09:54|0.85001
16:09:55|0.85032
16:09:57|0.8507
16:09:57|0.8507
16:09:58|0.85004
16:10:00|0.85004
16:10:01|0.85004
16:10:02|0.85008
16:10:02|0.8521
16:10:04|0.85188
16:10:05|0.85246
16:10:06|0.85229
16:10:07|0.85213
16:10:08|0.85213
16:10:09|0.85213
16:10:10|0.85213
16:10:11|0.8521
16:10:11|0.85136
16:10:13|0.85192
16:10:15|0.85192
16:10:15|0.85192
16:10:17|0.85255
16:10:17|0.85247
16:10:19|0.85318
16:10:19|0.85316
16:10:20|0.85319
16:10:22|0.85319
16:10:22|0.85319
16:10:23|0.85319
16:10:25|0.85387
16:10:25|0.85387
16:10:26|0.85387
16:10:27|0.85387
16:10:28|0.85387
16:10:29|0.85387
16:10:30|0.85343
16:10:31|0.85268
16:10:32|0.85208
16:10:33|0.852
16:10:34|0.852
16:10:35|0.85208
16:10:36|0.85224
16:10:37|0.85224
16:10:38|0.85224
16:10:39|0.85243
16:10:41|0.85243
16:10:41|0.85243
16:10:43|0.85243
16:10:45|0.85297
16:10:46|0.85297
16:10:46|0.85297
16:10:47|0.85351
16:10:48|0.85327
16:10:50|0.85269
16:10:51|0.85269
16:10:52|0.85269
16:10:52|0.85287
16:10:53|0.85287
16:10:55|0.85287
16:10:56|0.85281
16:10:57|0.85281
16:10:58|0.85309
16:10:59|0.85309
16:11:00|0.85309
16:11:01|0.85374
16:11:02|0.85387
16:11:03|0.85493
16:11:04|0.85462
16:11:05|0.85545
16:11:06|0.85485
16:11:07|0.85485
16:11:08|0.85485
16:11:09|0.85449
16:11:10|0.85449
16:11:12|0.85449
16:11:12|0.85368
16:11:13|0.85368
16:11:15|0.85368
16:11:15|0.85368
16:11:16|0.8536
16:11:18|0.8536
16:11:18|0.8536
16:11:19|0.8536
16:11:20|0.8536
16:11:21|0.8536
16:11:23|0.85381
16:11:23|0.85381
16:11:24|0.85381
16:11:25|0.85381
16:11:26|0.85242
16:11:28|0.85242
16:11:29|0.85387
16:11:29|0.85387
16:11:30|0.85387
16:11:31|0.85387
16:11:32|0.85387
16:11:33|0.85387
16:11:34|0.85387
16:11:35|0.85367
16:11:36|0.8532
16:11:37|0.8532
16:11:38|0.8532
16:11:40|0.8532
16:11:40|0.8532
16:11:41|0.8532
16:11:43|0.8532
16:11:43|0.8532
16:11:44|0.8532
16:11:46|0.85316
16:11:47|0.85355
16:11:47|0.85355
16:11:49|0.85355
16:11:50|0.85404
16:11:50|0.8544
16:11:52|0.8544
16:11:53|0.8544
16:11:54|0.8544
16:11:55|0.8544
16:11:57|0.8532
16:11:57|0.8532
16:11:59|0.8532
16:12:00|0.8532
16:12:01|0.8532
16:12:02|0.85323
16:12:03|0.85323
16:12:04|0.85347
16:12:05|0.85347
16:12:06|0.85333
16:12:08|0.85333
16:12:08|0.85333
16:12:09|0.8536
16:12:10|0.8536
16:12:12|0.8536
16:12:12|0.8536
16:12:13|0.8536
16:12:15|0.85329
16:12:15|0.85284
16:12:16|0.85284
16:12:17|0.85248
16:12:19|0.85223
16:12:19|0.8518
16:12:21|0.8518
16:12:22|0.85176
16:12:22|0.85105
16:12:24|0.8509
16:12:25|0.85107
16:12:26|0.85107
16:12:27|0.85185
16:12:28|0.85195
16:12:29|0.85195
16:12:30|0.85261
16:12:31|0.85261
16:12:32|0.85261
16:12:33|0.85261
16:12:34|0.85261
16:12:35|0.85261
16:12:36|0.85261
16:12:37|0.85351
16:12:38|0.85354
16:12:39|0.85354
16:12:40|0.85354
16:12:41|0.85354
16:12:42|0.85252
16:12:43|0.85267
16:12:44|0.85267
16:12:45|0.85267
16:12:46|0.85267
16:12:48|0.85267
16:12:49|0.85267
16:12:49|0.85267
16:12:50|0.85267
16:12:52|0.85267
16:12:52|0.85206
16:12:54|0.85131
16:12:55|0.85129
16:12:55|0.85198
16:12:57|0.85198
16:12:58|0.85209
16:12:59|0.85209
16:12:59|0.85222
16:13:01|0.85222
16:13:02|0.85222
16:13:03|0.85222
16:13:04|0.85179
16:13:05|0.85179
16:13:06|0.85245
16:13:07|0.85245
16:13:08|0.85245
16:13:09|0.85245
16:13:10|0.85245
16:13:11|0.85245
16:13:12|0.85245
16:13:13|0.85237
16:13:14|0.85217
16:13:15|0.85217
16:13:16|0.85178
16:13:17|0.85156
16:13:18|0.85156
16:13:19|0.85156
16:13:21|0.85156
16:13:22|0.85156
16:13:23|0.85053
16:13:24|0.85053
16:13:24|0.85033
16:13:26|0.85
16:13:26|0.84957
16:13:28|0.85025
16:13:29|0.85025
16:13:30|0.84991
16:13:30|0.84991
16:13:32|0.84991
16:13:33|0.84991
16:13:34|0.84991
16:13:34|0.84925
16:13:35|0.84925
16:13:36|0.84783
16:13:37|0.84783
16:13:39|0.84783
16:13:40|0.84783
16:13:41|0.84783
16:13:41|0.84804
16:13:43|0.84904
16:13:44|0.84904
16:13:46|0.84893
16:13:46|0.849
16:13:47|0.84932
16:13:49|0.84947
16:13:50|0.84947
16:13:51|0.84947
16:13:51|0.84991
16:13:53|0.85054
16:13:55|0.85079
16:13:55|0.85026
16:13:57|0.85026
16:13:57|0.85026
16:13:58|0.85009
16:13:59|0.85009
16:14:00|0.8508
16:14:02|0.84925
16:14:03|0.84958
16:14:03|0.84958
16:14:05|0.84958
16:14:05|0.84958
16:14:06|0.85021
16:14:08|0.85021
16:14:09|0.85021
16:14:10|0.85021
16:14:11|0.85021
16:14:12|0.85021
16:14:13|0.85021
16:14:15|0.85021
16:14:15|0.85021
16:14:16|0.8507
16:14:17|0.8507
16:14:18|0.8507
16:14:19|0.8516
16:14:20|0.8516
16:14:21|0.85096
16:14:22|0.85096
16:14:24|0.85104
16:14:26|0.85079
16:14:27|0.85079
16:14:29|0.85079
16:14:29|0.85079
16:14:31|0.85173
16:14:32|0.85173
16:14:33|0.85173
16:14:35|0.8518
16:14:35|0.85181
16:14:37|0.85181
16:14:38|0.85181
16:14:38|0.85068
16:14:39|0.85068
16:14:41|0.85068
16:14:42|0.85068
16:14:43|0.85068
16:14:44|0.85068
16:14:46|0.85111
16:14:47|0.85169
16:14:48|0.85169
16:14:48|0.85169
16:14:50|0.85169
16:14:50|0.85169
16:14:51|0.85136
16:14:53|0.85136
16:14:54|0.85136
16:14:55|0.85136
16:14:55|0.85136
16:14:57|0.85136
16:14:58|0.85136
16:14:59|0.85136
16:15:00|0.85136
16:15:01|0.85248
16:15:01|0.85314
16:15:02|0.85314
16:15:04|0.85375
16:15:06|0.85429
16:15:06|0.85429
16:15:08|0.85429
16:15:09|0.85429
16:15:09|0.85391
16:15:10|0.85374
16:15:12|0.85374
16:15:12|0.85374
16:15:13|0.85374
16:15:14|0.85374
16:15:16|0.85374
16:15:16|0.85374
16:15:17|0.85374
16:15:19|0.85374
16:15:20|0.85295
16:15:21|0.85295
16:15:21|0.85295
16:15:23|0.85239
16:15:24|0.85261
16:15:25|0.85195
16:15:26|0.85195
16:15:26|0.85195
16:15:27|0.85195
16:15:29|0.85221
16:15:29|0.85221
16:15:32|0.85221
16:15:32|0.85287
16:15:34|0.85287
16:15:35|0.85287
16:15:36|0.85287
16:15:37|0.85177
16:15:39|0.85305
16:15:40|0.85305
16:15:41|0.85305
16:15:41|0.85341
16:15:43|0.85341
16:15:43|0.85378
16:15:44|0.85378
16:15:46|0.85374
16:15:47|0.85296
16:15:49|0.85296
16:15:49|0.85296
16:15:51|0.85306
16:15:51|0.85306
16:15:53|0.85306
16:15:53|0.85306
16:15:55|0.85306
16:15:56|0.85306
16:15:57|0.85306
16:15:57|0.85265
16:15:59|0.85265
16:16:00|0.85167
16:16:01|0.85167
16:16:01|0.85167
16:16:03|0.85229
16:16:03|0.85229
16:16:05|0.85229
16:16:06|0.85229
16:16:07|0.85229
16:16:07|0.8525
16:16:09|0.8525
16:16:11|0.8525
16:16:11|0.8525
16:16:13|0.8525
16:16:13|0.85324
16:16:15|0.85324
16:16:15|0.85307
16:16:17|0.85332
16:16:18|0.85332
16:16:18|0.85332
16:16:19|0.85292
16:16:21|0.85292
16:16:22|0.85292
16:16:24|0.85292
16:16:25|0.85292
16:16:26|0.85276
16:16:27|0.85289
16:16:28|0.85289
16:16:29|0.85359
16:16:30|0.85359
16:16:31|0.85359
16:16:32|0.85402
16:16:33|0.85509
16:16:34|0.85537
16:16:35|0.85537
16:16:36|0.85503
16:16:37|0.85503
16:16:38|0.85503
16:16:39|0.85503
16:16:40|0.85503
16:16:41|0.85503
16:16:42|0.85356
16:16:43|0.85356
16:16:44|0.85356
16:16:45|0.85356
16:16:47|0.85356
16:16:48|0.85384
16:16:48|0.85384
16:16:49|0.85384
16:16:51|0.85384
16:16:52|0.85384
16:16:53|0.85384
16:16:54|0.85384
16:16:55|0.85384
16:16:56|0.85396
16:16:57|0.85396
16:16:58|0.85366
16:16:59|0.85397
16:17:01|0.85397
16:17:01|0.85397
16:17:03|0.85397
16:17:04|0.85397
16:17:05|0.85616
16:17:05|0.85616
16:17:07|0.85574
16:17:07|0.855
16:17:09|0.85501
16:17:10|0.85501
16:17:11|0.85501
16:17:12|0.85501
16:17:14|0.85537
16:17:14|0.85537
16:17:15|0.85537
16:17:16|0.85456
16:17:17|0.85456
16:17:19|0.85492
16:17:20|0.85492
16:17:20|0.85402
16:17:22|0.85402
16:17:22|0.85402
16:17:25|0.85402
16:17:26|0.85331
16:17:28|0.85331
16:17:29|0.85349
16:17:30|0.85349
16:17:31|0.85224
16:17:33|0.85196
16:17:33|0.85212
16:17:35|0.85222
16:17:36|0.85222
16:17:37|0.85222
16:17:38|0.85222
16:17:38|0.85222
16:17:39|0.85242
16:17:40|0.85242
16:17:41|0.85242
16:17:43|0.85242
16:17:44|0.85242
16:17:45|0.85242
16:17:46|0.85242
16:17:46|0.85242
16:17:48|0.85242
16:17:49|0.85242
16:17:50|0.85228
16:17:50|0.85141
16:17:52|0.85141
16:17:53|0.85144
16:17:54|0.8514
16:17:55|0.8514
16:17:56|0.85139
16:17:56|0.85098
16:17:58|0.85098
16:17:59|0.85053
16:18:00|0.85033
16:18:00|0.85033
16:18:03|0.85069
16:18:03|0.85047
16:18:04|0.85047
16:18:05|0.8496
16:18:06|0.8496
16:18:07|0.84903
16:18:09|0.84903
16:18:10|0.84903
16:18:10|0.84903
16:18:11|0.84903
16:18:12|0.84903
16:18:13|0.84903
16:18:14|0.84947
16:18:15|0.84947
16:18:17|0.84907
16:18:17|0.84907
16:18:18|0.84907
16:18:20|0.84965
16:18:21|0.84965
16:18:21|0.84965
16:18:23|0.84965
16:18:24|0.84965
16:18:24|0.84965
16:18:25|0.84965
16:18:27|0.84878
16:18:27|0.84878
16:18:29|0.84878
16:18:29|0.84878
16:18:31|0.84823
16:18:32|0.84823
16:18:32|0.84823
16:18:34|0.84823
16:18:34|0.84883
16:18:36|0.84883
16:18:37|0.84894
16:18:39|0.84894
16:18:40|0.84957
16:18:41|0.84957
16:18:42|0.84957
16:18:42|0.84957
16:18:44|0.84957
16:18:45|0.84957
16:18:46|0.84957
16:18:47|0.84957
16:18:48|0.84957
16:18:49|0.84957
16:18:49|0.85031
16:18:51|0.85031
16:18:51|0.85021
16:18:52|0.85021
16:18:54|0.85021
16:18:55|0.85021
16:18:56|0.85021
16:18:57|0.85021
16:18:58|0.85021
16:18:59|0.85021
16:19:00|0.85021
16:19:01|0.85102
16:19:02|0.85102
16:19:03|0.85102
16:19:04|0.85102
16:19:05|0.85102
16:19:07|0.85083
16:19:07|0.85083
16:19:08|0.85083
16:19:10|0.85083
16:19:11|0.85083
16:19:11|0.85083
16:19:13|0.85003
16:19:14|0.85003
16:19:15|0.85003
16:19:16|0.84995
16:19:17|0.84995
16:19:18|0.84995
16:19:19|0.8489
16:19:20|0.8489
16:19:22|0.84816
16:19:23|0.84785
16:19:24|0.8478
16:19:24|0.84747
16:19:26|0.84702
16:19:27|0.847
16:19:29|0.84701
16:19:30|0.84701
16:19:30|0.84741
16:19:32|0.84741
16:19:33|0.84747
16:19:34|0.847
16:19:35|0.847
16:19:36|0.847
16:19:37|0.847
16:19:38|0.8477
16:19:39|0.847
16:19:40|0.847
16:19:41|0.847
16:19:42|0.847
16:19:44|0.847
16:19:45|0.847
16:19:46|0.84718
16:19:46|0.84718
16:19:48|0.84718
16:19:48|0.84718
16:19:49|0.84736
16:19:51|0.84736
16:19:51|0.84736
16:19:52|0.84736
16:19:53|0.84736
16:19:55|0.84748
16:19:56|0.84748
16:19:56|0.84678
16:19:58|0.84715
16:19:59|0.84715
16:19:59|0.84715
16:20:00|0.84715
16:20:02|0.84756
16:20:02|0.84836
16:20:03|0.84852
16:20:04|0.84852
16:20:06|0.84852
16:20:06|0.84849
16:20:08|0.84849
16:20:09|0.8472
16:20:09|0.84714
16:20:11|0.84658
16:20:12|0.84658
16:20:13|0.84658
16:20:14|0.84658
16:20:14|0.84658
16:20:16|0.84658
16:20:16|0.84658
16:20:18|0.84602
16:20:19|0.84622
16:20:20|0.8456
16:20:21|0.845
16:20:22|0.84608
16:20:23|0.84608
16:20:24|0.84614
16:20:25|0.84614
16:20:26|0.84614
16:20:28|0.84582
16:20:29|0.84582
16:20:30|0.84663
16:20:32|0.84663
16:20:33|0.84708
16:20:35|0.84708
16:20:36|0.84749
16:20:36|0.848
16:20:38|0.848
16:20:38|0.848
16:20:40|0.84677
16:20:41|0.84717
16:20:42|0.84717
16:20:43|0.84717
16:20:45|0.84717
16:20:45|0.84717
16:20:46|0.84717
16:20:48|0.84717
16:20:49|0.84717
16:20:50|0.84679
16:20:51|0.84679
16:20:52|0.84694
16:20:53|0.84694
16:20:55|0.84694
16:20:55|0.84694
16:20:57|0.84694
16:20:57|0.84757
16:20:58|0.84804
16:21:00|0.84835
16:21:01|0.84832
16:21:01|0.84822
16:21:03|0.84746
16:21:04|0.84746
16:21:04|0.84773
16:21:05|0.84773
16:21:07|0.84729
16:21:07|0.84729
16:21:08|0.84729
16:21:10|0.847
16:21:11|0.847
16:21:11|0.8466
16:21:13|0.8466
16:21:13|0.8466
16:21:15|0.8466
16:21:15|0.84652
16:21:17|0.84565
16:21:18|0.84565
16:21:19|0.84565
16:21:20|0.84565
16:21:21|0.84565
16:21:22|0.84565
16:21:23|0.84565
16:21:24|0.84655
16:21:25|0.8461
16:21:26|0.84545
16:21:27|0.84546
16:21:29|0.84563
16:21:30|0.84563
16:21:31|0.84568
16:21:32|0.84568
16:21:33|0.84568
16:21:34|0.845
16:21:35|0.845
16:21:36|0.845
16:21:37|0.845
16:21:38|0.845
16:21:39|0.845
16:21:41|0.8453
16:21:41|0.8453
16:21:43|0.8453
16:21:43|0.8453
16:21:45|0.8453
16:21:45|0.84639
16:21:46|0.84639
16:21:47|0.84639
16:21:48|0.84639
16:21:50|0.8465
16:21:51|0.8465
16:21:52|0.8465
16:21:53|0.8465
16:21:54|0.8465
16:21:54|0.8465
16:21:56|0.8465
16:21:57|0.8465
16:21:57|0.84688
16:22:00|0.84682
16:22:01|0.84682
16:22:01|0.84565
16:22:03|0.84789
16:22:03|0.84828
16:22:05|0.84754
16:22:05|0.84752
16:22:06|0.84728
16:22:07|0.84748
16:22:08|0.84798
16:22:10|0.84752
16:22:11|0.84686
16:22:12|0.84686
16:22:12|0.84685
16:22:14|0.84644
16:22:15|0.84608
16:22:17|0.84573
16:22:18|0.84621
16:22:18|0.84621
16:22:20|0.84664
16:22:21|0.84664
16:22:21|0.84664
16:22:22|0.84664
16:22:24|0.84664
16:22:25|0.84653
16:22:25|0.84653
16:22:26|0.84653
16:22:28|0.84653
16:22:30|0.84653
16:22:31|0.84653
16:22:32|0.84653
16:22:32|0.84594
16:22:34|0.84594
16:22:35|0.84594
16:22:35|0.84594
16:22:38|0.84594
16:22:39|0.84594
16:22:40|0.84645
16:22:41|0.8462
16:22:42|0.8462
16:22:43|0.84629
16:22:44|0.84629
16:22:45|0.84629
16:22:46|0.84629
16:22:47|0.84601
16:22:49|0.84599
16:22:49|0.84599
16:22:50|0.84599
16:22:52|0.84599
16:22:52|0.84599
16:22:54|0.8453
16:22:54|0.8453
16:22:55|0.8453
16:22:57|0.8453
16:22:57|0.8453
16:22:59|0.8453
16:23:00|0.8453
16:23:01|0.8453
16:23:02|0.8453
16:23:03|0.84677
16:23:03|0.84686
16:23:05|0.8475
16:23:06|0.8475
16:23:07|0.8475
16:23:08|0.8475
16:23:09|0.84704
16:23:10|0.84717
16:23:11|0.84717
16:23:12|0.84648
16:23:13|0.84648
16:23:15|0.84602
16:23:15|0.84602
16:23:16|0.84563
16:23:17|0.84563
16:23:18|0.8456
16:23:20|0.8456
16:23:20|0.8461
16:23:22|0.84625
16:23:22|0.84605
16:23:23|0.84605
16:23:24|0.84645
16:23:25|0.84677
16:23:27|0.84677
16:23:27|0.84677
16:23:28|0.84677
16:23:30|0.84693
16:23:31|0.84693
16:23:32|0.84653
16:23:33|0.84733
16:23:34|0.84733
16:23:35|0.84733
16:23:36|0.84733
16:23:38|0.84733
16:23:38|0.84733
16:23:39|0.84733
16:23:41|0.84574
16:23:42|0.84574
16:23:43|0.84574
16:23:43|0.8456
16:23:44|0.8456
16:23:45|0.8456
16:23:47|0.8456
16:23:48|0.8456
16:23:49|0.84477
16:23:51|0.84477
16:23:52|0.84478
16:23:53|0.84479
16:23:53|0.84479
16:23:55|0.84511
16:23:55|0.84511
16:23:56|0.84511
16:23:57|0.84511
16:23:58|0.84511
16:23:59|0.84511
16:24:01|0.84512
16:24:01|0.84512
16:24:03|0.84512
16:24:04|0.84481
16:24:04|0.84524
16:24:05|0.84524
16:24:06|0.84524
16:24:07|0.84524
16:24:09|0.84524
16:24:09|0.84538
16:24:10|0.84538
16:24:11|0.84479
16:24:13|0.84415
16:24:13|0.84383
16:24:14|0.84294
16:24:15|0.8429
16:24:17|0.84278
16:24:17|0.84379
16:24:18|0.84444
16:24:19|0.84447
16:24:21|0.84476
16:24:22|0.846
16:24:23|0.84482
16:24:24|0.84564
16:24:25|0.84564
16:24:26|0.84562
16:24:27|0.84532
16:24:28|0.84529
16:24:29|0.84529
16:24:30|0.84561
16:24:32|0.8469
16:24:33|0.84637
16:24:34|0.84637
16:24:35|0.84699
16:24:36|0.84699
16:24:38|0.8468
16:24:39|0.8468
16:24:40|0.8478
16:24:40|0.84677
16:24:42|0.84741
16:24:42|0.84741
16:24:43|0.84741
16:24:45|0.8473
16:24:46|0.84729
16:24:47|0.84708
16:24:48|0.84701
16:24:49|0.84701
16:24:50|0.84701
16:24:51|0.84701
16:24:53|0.84732
16:24:54|0.84732
16:24:54|0.84732
16:24:56|0.84693
16:24:58|0.84693
16:24:58|0.84751
16:25:00|0.84762
16:25:00|0.84762
16:25:02|0.84762
16:25:02|0.84762
16:25:04|0.8492
16:25:05|0.84912
16:25:06|0.84912
16:25:07|0.84824
16:25:07|0.84824
16:25:09|0.84911
16:25:10|0.84911
16:25:11|0.84911
16:25:12|0.84911
16:25:13|0.84911
16:25:14|0.85001
16:25:15|0.85001
16:25:16|0.85001
16:25:17|0.84934
16:25:18|0.84934
16:25:19|0.8492
16:25:20|0.84815
16:25:21|0.84815
16:25:22|0.84815
16:25:23|0.84845
16:25:24|0.84845
16:25:25|0.84845
16:25:26|0.84808
16:25:27|0.84808
16:25:29|0.84808
16:25:29|0.84808
16:25:30|0.84808
16:25:32|0.84832
16:25:32|0.84832
16:25:34|0.84832
16:25:35|0.84869
16:25:37|0.84869
16:25:38|0.84869
16:25:39|0.84869
16:25:40|0.84888
16:25:41|0.84888
16:25:41|0.84888
16:25:42|0.84888
16:25:44|0.84888
16:25:45|0.84888
16:25:46|0.84888
16:25:46|0.84888
16:25:47|0.84888
16:25:49|0.84888
16:25:50|0.84888
16:25:51|0.84888
16:25:52|0.84888
16:25:53|0.84888
16:25:53|0.84887
16:25:55|0.84816
16:25:56|0.84816
16:25:57|0.84816
16:25:58|0.84778
16:25:59|0.84768
16:26:00|0.84768
16:26:01|0.84768
16:26:02|0.84871
16:26:03|0.84871
16:26:04|0.84871
16:26:05|0.84911
16:26:06|0.84911
16:26:07|0.84846
16:26:08|0.84846
16:26:10|0.84846
16:26:10|0.84846
16:26:11|0.84846
16:26:12|0.84846
16:26:13|0.84846
16:26:14|0.84846
16:26:15|0.84846
16:26:17|0.84846
16:26:17|0.8471
16:26:19|0.8471
16:26:19|0.8471
16:26:20|0.84783
16:26:21|0.84783
16:26:23|0.84783
16:26:23|0.84705
16:26:24|0.84705
16:26:25|0.84705
16:26:27|0.84705
16:26:27|0.84705
16:26:28|0.84705
16:26:29|0.84705
16:26:31|0.84752
16:26:32|0.84752
16:26:33|0.84752
16:26:34|0.84678
16:26:35|0.84678
16:26:37|0.84652
16:26:38|0.84624
16:26:39|0.84624
16:26:40|0.84624
16:26:40|0.84624
16:26:42|0.84624
16:26:42|0.84624
16:26:44|0.84823
16:26:45|0.8471
16:26:46|0.8471
16:26:47|0.8471
16:26:48|0.84736
16:26:49|0.84736
16:26:50|0.84711
16:26:51|0.84681
16:26:52|0.84681
16:26:53|0.84681
16:26:54|0.84681
16:26:55|0.84681
16:26:56|0.84681
16:26:58|0.84681
16:26:58|0.84681
16:27:00|0.84681
16:27:00|0.84681
16:27:02|0.84681
16:27:03|0.84681
16:27:03|0.84681
16:27:04|0.84642
16:27:06|0.84642
16:27:06|0.84642
16:27:08|0.84727
16:27:09|0.84727
16:27:10|0.84727
16:27:11|0.84727
16:27:12|0.84719
16:27:12|0.84719
16:27:13|0.84655
16:27:15|0.84734
16:27:16|0.84734
16:27:18|0.8463
16:27:18|0.8463
16:27:19|0.84633
16:27:20|0.84493
16:27:21|0.84493
16:27:23|0.84493
16:27:24|0.84617
16:27:24|0.84605
16:27:26|0.84605
16:27:27|0.84605
16:27:28|0.84605
16:27:30|0.84605
16:27:30|0.84605
16:27:31|0.84678
16:27:32|0.84678
16:27:33|0.84751
16:27:34|0.84751
16:27:36|0.84751
16:27:37|0.84751
16:27:39|0.84751
16:27:39|0.84751
16:27:40|0.84751
16:27:41|0.84751
16:27:42|0.84751
16:27:43|0.84751
16:27:44|0.84751
16:27:46|0.84776
16:27:47|0.84819
16:27:48|0.84787
16:27:49|0.84787
16:27:50|0.84787
16:27:51|0.84787
16:27:52|0.84881
16:27:53|0.84881
16:27:54|0.84881
16:27:55|0.84765
16:27:56|0.84765
16:27:57|0.84765
16:27:58|0.84765
16:27:59|0.84765
16:28:00|0.84765
16:28:01|0.8482
16:28:03|0.8482
16:28:03|0.84803
16:28:05|0.84803
16:28:06|0.84813
16:28:08|0.84728
16:28:09|0.84728
16:28:09|0.84728
16:28:11|0.84728
16:28:11|0.84728
16:28:13|0.84728
16:28:14|0.8476
16:28:15|0.8476
16:28:16|0.84778
16:28:16|0.84808
16:28:17|0.84808
16:28:18|0.84788
16:28:19|0.84788
16:28:20|0.84788
16:28:22|0.84821
16:28:23|0.84821
16:28:24|0.84821
16:28:24|0.84856
16:28:25|0.84923
16:28:26|0.84923
16:28:28|0.84856
16:28:28|0.84856
16:28:30|0.84856
16:28:30|0.84856
16:28:32|0.84856
16:28:32|0.84856
16:28:34|0.84856
16:28:35|0.84856
16:28:37|0.84873
16:28:38|0.84873
16:28:38|0.84873
16:28:40|0.84873
16:28:41|0.84875
16:28:42|0.84875
16:28:43|0.84875
16:28:44|0.8487
16:28:45|0.8487
16:28:46|0.8487
16:28:47|0.8487
16:28:48|0.8487
16:28:49|0.8487
16:28:50|0.8487
16:28:52|0.8487
16:28:52|0.8487
16:28:53|0.8487
16:28:54|0.8487
16:28:55|0.8487
16:28:56|0.8487
16:28:57|0.8487
16:28:58|0.8487
16:29:00|0.8487
16:29:01|0.8487
16:29:02|0.8487
16:29:03|0.84904
16:29:03|0.84904
16:29:05|0.84904
16:29:06|0.84904
16:29:06|0.8491
16:29:07|0.8491
16:29:08|0.8491
16:29:09|0.8491
16:29:10|0.8491
16:29:11|0.8491
16:29:13|0.8491
16:29:14|0.8491
16:29:15|0.84886
16:29:15|0.84836
16:29:16|0.84836
16:29:18|0.84836
16:29:19|0.84836
16:29:20|0.84836
16:29:20|0.84836
16:29:22|0.84836
16:29:23|0.84835
16:29:24|0.84835
16:29:24|0.84835
16:29:26|0.84835
16:29:26|0.84813
16:29:28|0.84813
16:29:29|0.84813
16:29:31|0.84813
16:29:32|0.84813
16:29:33|0.84813
16:29:33|0.84813
16:29:34|0.84813
16:29:36|0.84813
16:29:38|0.84813
16:29:39|0.84813
16:29:40|0.84773
16:29:41|0.84773
16:29:42|0.84773
16:29:43|0.84808
16:29:45|0.84808
16:29:45|0.84808
16:29:46|0.84808
16:29:48|0.84808
16:29:49|0.84808
16:29:50|0.84808
16:29:51|0.84819
16:29:51|0.84818
16:29:53|0.84805
16:29:54|0.84805
16:29:55|0.84805
16:29:56|0.84805
16:29:57|0.84805
16:29:58|0.84805
16:29:59|0.84805
16:30:00|0.84805
16:30:01|0.84754
16:30:02|0.84708
16:30:03|0.84708
16:30:04|0.84708
16:30:05|0.84708
16:30:07|0.84708
16:30:07|0.84708
16:30:08|0.8465
16:30:10|0.8465
16:30:10|0.8465
16:30:11|0.8465
16:30:12|0.8465
16:30:13|0.84703
16:30:14|0.84658
16:30:15|0.84658
16:30:16|0.84658
16:30:17|0.84704
16:30:18|0.84704
16:30:20|0.84704
16:30:20|0.84751
16:30:22|0.84751
16:30:23|0.84751
16:30:23|0.8471
16:30:24|0.8471
16:30:25|0.8471
16:30:26|0.8471
16:30:27|0.8471
16:30:29|0.8471
16:30:29|0.8471
16:30:30|0.84823
16:30:31|0.84823
16:30:32|0.84882
16:30:34|0.84882
16:30:35|0.84882
16:30:35|0.84958
16:30:36|0.84958
16:30:37|0.84934
16:30:38|0.84934
16:30:39|0.84934
16:30:41|0.84934
16:30:41|0.84934
16:30:43|0.84934
16:30:44|0.84882
16:30:45|0.84882
16:30:47|0.84882
16:30:47|0.84882
16:30:49|0.84882
16:30:49|0.84882
16:30:51|0.84882
16:30:52|0.84882
16:30:54|0.84814
16:30:55|0.84814
16:30:56|0.84814
16:30:57|0.84839
16:30:57|0.84839
16:30:58|0.84839
16:30:59|0.8484
16:31:01|0.8484
16:31:02|0.84872
16:31:03|0.84872
16:31:04|0.84872
16:31:05|0.84872
16:31:06|0.84872
16:31:07|0.84872
16:31:08|0.84872
16:31:10|0.84872
16:31:11|0.84986
16:31:11|0.85055
16:31:13|0.85055
16:31:13|0.85055
16:31:15|0.85055
16:31:16|0.85067
16:31:17|0.85067
16:31:18|0.85067
16:31:19|0.85091
16:31:20|0.85201
16:31:21|0.85138
16:31:22|0.85083
16:31:24|0.8505
16:31:25|0.84985
16:31:26|0.84985
16:31:26|0.84985
16:31:27|0.84958
16:31:29|0.84958
16:31:29|0.84958
16:31:30|0.84958
16:31:32|0.84958
16:31:32|0.84958
16:31:34|0.84958
16:31:35|0.84911
16:31:36|0.84911
16:31:36|0.84911
16:31:39|0.84911
16:31:40|0.84871
16:31:41|0.84858
16:31:43|0.84786
16:31:43|0.84786
16:31:45|0.84814
16:31:46|0.84814
16:31:47|0.84814
16:31:48|0.84814
16:31:49|0.84814
16:31:50|0.84827
16:31:51|0.84616
16:31:52|0.84666
16:31:53|0.84666
16:31:55|0.84666
16:31:55|0.84648
16:31:57|0.8462
16:31:58|0.8462
16:31:59|0.8462
16:32:00|0.8462
16:32:01|0.8462
16:32:02|0.84687
16:32:03|0.84687
16:32:04|0.84687
16:32:05|0.84687
16:32:06|0.84777
16:32:07|0.84777
16:32:08|0.84777
16:32:09|0.84777
16:32:10|0.84777
16:32:11|0.84777
16:32:12|0.84631
16:32:13|0.84631
16:32:14|0.84631
16:32:15|0.84631
16:32:16|0.84561
16:32:17|0.84561
16:32:19|0.84497
16:32:19|0.84424
16:32:21|0.84434
16:32:21|0.84434
16:32:22|0.84434
16:32:23|0.84434
16:32:25|0.84434
16:32:26|0.84434
16:32:27|0.84421
16:32:27|0.8435
16:32:28|0.8435
16:32:30|0.84419
16:32:31|0.84419
16:32:31|0.84377
16:32:33|0.84377
16:32:34|0.84377
16:32:34|0.84353
16:32:36|0.8428
16:32:37|0.84383
16:32:38|0.84345
16:32:40|0.84348
16:32:40|0.84348
16:32:42|0.84304
16:32:43|0.84335
16:32:45|0.84347
16:32:45|0.84301
16:32:47|0.84301
16:32:48|0.84319
16:32:48|0.84319
16:32:50|0.84319
16:32:51|0.84384
16:32:52|0.84384
16:32:53|0.84384
16:32:54|0.84384
16:32:55|0.84384
16:32:56|0.84384
16:32:57|0.84384
16:32:58|0.84384
16:32:59|0.84384
16:33:00|0.84384
16:33:01|0.84384
16:33:03|0.84444
16:33:04|0.84444
16:33:04|0.84444
16:33:06|0.8444
16:33:07|0.84406
16:33:07|0.84406
16:33:08|0.84406
16:33:10|0.84386
16:33:10|0.84384
16:33:11|0.84381
16:33:13|0.84381
16:33:13|0.84381
16:33:15|0.84414
16:33:16|0.84384
16:33:17|0.84384
16:33:18|0.84384
16:33:19|0.8439
16:33:20|0.844
16:33:21|0.844
16:33:22|0.84362
16:33:23|0.84362
16:33:24|0.84362
16:33:25|0.84362
16:33:26|0.84362
16:33:28|0.84362
16:33:29|0.84373
16:33:29|0.84373
16:33:30|0.84373
16:33:32|0.84373
16:33:32|0.84373
16:33:33|0.84373
16:33:34|0.84373
16:33:35|0.84373
16:33:36|0.84373
16:33:38|0.84449
16:33:38|0.84449
16:33:39|0.84383
16:33:40|0.84383
16:33:42|0.84314
16:33:43|0.84367
16:33:45|0.84367
16:33:46|0.84422
16:33:47|0.84422
16:33:47|0.84422
16:33:49|0.84422
16:33:50|0.84422
16:33:51|0.84359
16:33:52|0.84359
16:33:53|0.84359
16:33:54|0.84408
16:33:55|0.84415
16:33:57|0.84415
16:33:57|0.84415
16:33:58|0.84415
16:34:00|0.8442
16:34:01|0.8442
16:34:01|0.8442
16:34:02|0.84634
16:34:03|0.84654
16:34:04|0.84669
16:34:05|0.84622
16:34:06|0.84598
16:34:07|0.84598
16:34:08|0.84598
16:34:10|0.84598
16:34:10|0.84598
16:34:12|0.84598
16:34:13|0.84589
16:34:13|0.84589
16:34:15|0.84589
16:34:16|0.84589
16:34:17|0.84551
16:34:18|0.84542
16:34:18|0.84479
16:34:19|0.84479
16:34:21|0.84479
16:34:21|0.84479
16:34:22|0.84479
16:34:23|0.84479
16:34:25|0.84479
16:34:25|0.84479
16:34:26|0.84479
16:34:27|0.8447
16:34:28|0.8447
16:34:30|0.84457
16:34:30|0.84457
16:34:32|0.84457
16:34:32|0.84457
16:34:34|0.84457
16:34:34|0.84457
16:34:35|0.84457
16:34:36|0.84457
16:34:37|0.84467
16:34:39|0.84467
16:34:40|0.84467
16:34:41|0.84499
16:34:43|0.84499
16:34:44|0.84499
16:34:46|0.84499
16:34:47|0.8458
16:34:48|0.8458
16:34:49|0.84602
16:34:50|0.846
16:34:51|0.846
16:34:52|0.846
16:34:53|0.846
16:34:54|0.84537
16:34:55|0.84537
16:34:56|0.84518
16:34:57|0.84518
16:34:57|0.84518
16:34:58|0.84518
16:35:00|0.8444
16:35:00|0.84392
16:35:03|0.84371
16:35:03|0.84371
16:35:04|0.84371
16:35:05|0.84371
16:35:06|0.84371
16:35:07|0.84371
16:35:09|0.84371
16:35:10|0.84279
16:35:10|0.84279
16:35:12|0.84279
16:35:12|0.84279
16:35:14|0.84279
16:35:14|0.84279
16:35:16|0.84456
16:35:16|0.84456
16:35:17|0.84519
16:35:19|0.8451
16:35:20|0.8451
16:35:21|0.84543
16:35:21|0.84543
16:35:23|0.84519
16:35:24|0.84519
16:35:25|0.84519
16:35:25|0.84519
16:35:27|0.84519
16:35:28|0.84551
16:35:29|0.84551
16:35:30|0.84551
16:35:32|0.84551
16:35:33|0.8451
16:35:34|0.84521
16:35:35|0.84521
16:35:36|0.84549
16:35:36|0.84549
16:35:37|0.84567
16:35:39|0.84567
16:35:40|0.84567
16:35:41|0.84567
16:35:43|0.84567
16:35:44|0.84626
16:35:46|0.84626
16:35:46|0.84626
16:35:47|0.84626
16:35:48|0.84626
16:35:50|0.84626
16:35:51|0.84626
16:35:52|0.84626
16:35:52|0.84626
16:35:54|0.84516
16:35:55|0.84517
16:35:56|0.84395
16:35:57|0.84467
16:35:58|0.84467
16:35:59|0.84467
16:36:00|0.84467
16:36:01|0.84467
16:36:02|0.84467
16:36:03|0.84467
16:36:05|0.84467
16:36:06|0.84467
16:36:06|0.84552
16:36:08|0.84552
16:36:09|0.84552
16:36:10|0.84552
16:36:11|0.84477
16:36:12|0.84477
16:36:13|0.84477
16:36:14|0.84477
16:36:15|0.84477
16:36:16|0.84403
16:36:17|0.84383
16:36:18|0.84383
16:36:19|0.84348
16:36:20|0.84358
16:36:21|0.84489
16:36:22|0.84476
16:36:23|0.84477
16:36:24|0.84477
16:36:25|0.84477
16:36:26|0.84433
16:36:27|0.84433
16:36:28|0.84433
16:36:29|0.84433
16:36:30|0.84433
16:36:31|0.84433
16:36:32|0.84433
16:36:33|0.84433
16:36:34|0.84462
16:36:35|0.84462
16:36:36|0.84462
16:36:37|0.8444
16:36:38|0.8444
16:36:39|0.84462
16:36:40|0.84462
16:36:41|0.84462
16:36:42|0.84462
16:36:43|0.84562
16:36:44|0.84562
16:36:46|0.84623
16:36:47|0.8465
16:36:48|0.8465
16:36:50|0.8465
16:36:50|0.8465
16:36:52|0.8465
16:36:54|0.8465
16:36:55|0.8465
16:36:56|0.8465
16:36:57|0.8465
16:36:58|0.8465
16:36:58|0.8465
16:37:00|0.8465
16:37:00|0.8465
16:37:03|0.84625
16:37:03|0.84625
16:37:05|0.847
16:37:05|0.84718
16:37:07|0.84718
16:37:07|0.84718
16:37:08|0.84718
16:37:10|0.84718
16:37:11|0.848
16:37:12|0.848
16:37:13|0.84773
16:37:14|0.84773
16:37:15|0.84773
16:37:16|0.84737
16:37:17|0.84737
16:37:18|0.84737
16:37:19|0.84769
16:37:21|0.84769
16:37:22|0.84832
16:37:22|0.84832
16:37:23|0.84832
16:37:24|0.84896
16:37:26|0.84896
16:37:26|0.84896
16:37:27|0.84896
16:37:29|0.84896
16:37:29|0.84842
16:37:31|0.84842
16:37:32|0.84842
16:37:33|0.84842
16:37:34|0.84842
16:37:35|0.84842
16:37:36|0.84842
16:37:38|0.84842
16:37:38|0.84842
16:37:40|0.84842
16:37:41|0.84842
16:37:41|0.84842
16:37:42|0.84845
16:37:44|0.84845
16:37:45|0.84853
16:37:46|0.84853
16:37:48|0.84853
16:37:49|0.84872
16:37:50|0.84872
16:37:51|0.84876
16:37:52|0.84853
16:37:54|0.84853
16:37:55|0.84853
16:37:55|0.84853
16:37:56|0.84853
16:37:59|0.84853
16:38:00|0.84853
16:38:00|0.84853
16:38:02|0.84853
16:38:03|0.84853
16:38:04|0.84853
16:38:05|0.84853
16:38:06|0.84853
16:38:07|0.84853
16:38:08|0.84853
16:38:09|0.84853
16:38:10|0.84853
16:38:11|0.84853
16:38:12|0.84808
16:38:13|0.84808
16:38:14|0.84832
16:38:15|0.84809
16:38:16|0.84682
16:38:17|0.84741
16:38:18|0.84741
16:38:19|0.84741
16:38:20|0.84741
16:38:21|0.84741
16:38:22|0.84867
16:38:23|0.84867
16:38:24|0.84867
16:38:26|0.84867
16:38:26|0.84867
16:38:27|0.84867
16:38:29|0.84867
16:38:30|0.84867
16:38:30|0.84867
16:38:32|0.84867
16:38:32|0.84867
16:38:34|0.84867
16:38:34|0.84867
16:38:35|0.84867
16:38:37|0.84807
16:38:38|0.84807
16:38:38|0.84807
16:38:40|0.84807
16:38:40|0.84807
16:38:42|0.84807
16:38:43|0.84807
16:38:43|0.84816
16:38:46|0.84816
16:38:47|0.84816
16:38:48|0.84816
16:38:49|0.84816
16:38:50|0.84816
16:38:51|0.84816
16:38:53|0.84816
16:38:54|0.84816
16:38:55|0.84816
16:38:56|0.84816
16:38:56|0.84816
16:38:58|0.84816
16:38:59|0.84816
16:39:00|0.84764
16:39:01|0.84764
16:39:02|0.84764
16:39:04|0.84764
16:39:04|0.84764
16:39:05|0.84764
16:39:07|0.84764
16:39:07|0.8477
16:39:08|0.8477
16:39:09|0.8477
16:39:10|0.84745
16:39:12|0.84745
16:39:13|0.84745
16:39:13|0.84745
16:39:15|0.84745
16:39:15|0.84745
16:39:17|0.84762
16:39:17|0.84762
16:39:18|0.84768
16:39:20|0.84768
16:39:21|0.84768
16:39:22|0.84768
16:39:23|0.84768
16:39:23|0.84768
16:39:24|0.84768
16:39:26|0.84768
16:39:27|0.84768
16:39:28|0.84768
16:39:29|0.84768
16:39:30|0.84768
16:39:31|0.84768
16:39:32|0.84768
16:39:32|0.84768
16:39:34|0.84768
16:39:35|0.84768
16:39:35|0.84768
16:39:36|0.84768
16:39:37|0.84768
16:39:38|0.84687
16:39:40|0.84687
16:39:40|0.84738
16:39:42|0.84738
16:39:43|0.84737
16:39:44|0.84737
16:39:45|0.84737
16:39:47|0.84744
16:39:48|0.84744
16:39:48|0.84744
16:39:50|0.84744
16:39:51|0.84744
16:39:51|0.84744
16:39:53|0.84744
16:39:54|0.84744
16:39:55|0.84744
16:39:55|0.84744
16:39:56|0.84744
16:39:58|0.84744
16:39:59|0.84744
16:39:59|0.84744
16:40:01|0.84744
16:40:01|0.84744
16:40:03|0.84744
16:40:04|0.84744
16:40:05|0.84744
16:40:06|0.84744
16:40:07|0.84744
16:40:07|0.84744
16:40:09|0.84744
16:40:09|0.84744
16:40:11|0.84744
16:40:12|0.84744
16:40:12|0.84744
16:40:13|0.84744
16:40:15|0.84744
16:40:16|0.84744
16:40:17|0.84638
16:40:18|0.84636
16:40:18|0.84636
16:40:19|0.84636
16:40:21|0.84636
16:40:21|0.84636
16:40:23|0.84677
16:40:24|0.84677
16:40:24|0.84677
16:40:26|0.84745
16:40:28|0.84745
16:40:28|0.84746
16:40:29|0.84746
16:40:31|0.84746
16:40:32|0.84746
16:40:33|0.84746
16:40:33|0.84746
16:40:35|0.84746
16:40:36|0.84746
16:40:36|0.84746
16:40:37|0.84746
16:40:39|0.84746
16:40:40|0.84746
16:40:41|0.84636
16:40:42|0.84636
16:40:43|0.84636
16:40:44|0.84636
16:40:45|0.84636
16:40:46|0.84636
16:40:47|0.84636
16:40:49|0.84636
16:40:50|0.84636
16:40:51|0.84636
16:40:53|0.84636
16:40:53|0.84519
16:40:55|0.84519
16:40:56|0.84519
16:40:56|0.84519
16:40:58|0.84568
16:40:58|0.84568
16:40:59|0.84568
16:41:00|0.84568
16:41:01|0.84568
16:41:03|0.8467
16:41:05|0.8467
16:41:06|0.8467
16:41:07|0.8467
16:41:07|0.8467
16:41:08|0.84602
16:41:09|0.84659
16:41:11|0.84659
16:41:11|0.84659
16:41:13|0.84659
16:41:13|0.84659
16:41:15|0.84659
16:41:16|0.84659
16:41:18|0.84529
16:41:19|0.84529
16:41:19|0.84529
16:41:20|0.84529
16:41:22|0.84529
16:41:22|0.84529
16:41:23|0.84529
16:41:24|0.84529
16:41:26|0.84529
16:41:27|0.84529
16:41:28|0.84529
16:41:28|0.84529
16:41:29|0.84529
16:41:31|0.84529
16:41:32|0.84529
16:41:32|0.84468
16:41:34|0.84468
16:41:34|0.84468
16:41:36|0.84468
16:41:37|0.84468
16:41:38|0.84468
16:41:38|0.84468
16:41:40|0.84468
16:41:41|0.84407
16:41:42|0.84407
16:41:43|0.844
16:41:44|0.844
16:41:45|0.844
16:41:46|0.844
16:41:47|0.844
16:41:48|0.844
16:41:50|0.844
16:41:50|0.84399
16:41:52|0.84399
16:41:54|0.84399
16:41:54|0.84399
16:41:55|0.84399
16:41:57|0.84399
16:41:58|0.84399
16:41:59|0.84451
16:42:00|0.84451
16:42:01|0.84451
16:42:02|0.84451
16:42:03|0.84451
16:42:04|0.84451
16:42:05|0.84451
16:42:06|0.84451
16:42:07|0.84451
16:42:08|0.84451
16:42:09|0.84451
16:42:10|0.84451
16:42:11|0.84451
16:42:12|0.84455
16:42:13|0.84455
16:42:14|0.84455
16:42:16|0.84391
16:42:16|0.84391
16:42:17|0.8436
16:42:19|0.84325
16:42:19|0.84325
16:42:21|0.84325
16:42:22|0.84336
16:42:22|0.84336
16:42:24|0.84336
16:42:25|0.84336
16:42:26|0.84336
16:42:27|0.84336
16:42:28|0.84336
16:42:29|0.84336
16:42:30|0.84336
16:42:31|0.84336
16:42:32|0.84336
16:42:33|0.84276
16:42:34|0.84276
16:42:35|0.84276
16:42:37|0.84276
16:42:37|0.84276
16:42:38|0.84276
16:42:39|0.84276
16:42:40|0.84276
16:42:42|0.84276
16:42:43|0.84276
16:42:44|0.84276
16:42:45|0.84239
16:42:45|0.84225
16:42:48|0.84225
16:42:49|0.84209
16:42:50|0.84209
16:42:51|0.84209
16:42:52|0.84209
16:42:53|0.84175
16:42:55|0.84141
16:42:55|0.84141
16:42:57|0.84157
16:42:57|0.84202
16:42:59|0.84202
16:43:00|0.84225
16:43:00|0.84225
16:43:01|0.84225
16:43:03|0.84225
16:43:03|0.84225
16:43:05|0.84225
16:43:05|0.8428
16:43:06|0.84341
16:43:08|0.84341
16:43:09|0.84341
16:43:09|0.84286
16:43:11|0.84197
16:43:11|0.84256
16:43:12|0.84256
16:43:14|0.84168
16:43:15|0.84183
16:43:16|0.84183
16:43:16|0.84235
16:43:17|0.84235
16:43:18|0.84235
16:43:20|0.84198
16:43:21|0.84198
16:43:22|0.84198
16:43:22|0.84198
16:43:23|0.84198
16:43:25|0.84152
16:43:26|0.84152
16:43:27|0.84167
16:43:28|0.84167
16:43:29|0.84167
16:43:30|0.84167
16:43:32|0.84167
16:43:32|0.84225
16:43:33|0.84223
16:43:34|0.84167
16:43:36|0.84167
16:43:36|0.84167
16:43:37|0.84167
16:43:38|0.84167
16:43:39|0.84131
16:43:41|0.84135
16:43:41|0.84135
16:43:43|0.84135
16:43:43|0.84135
16:43:44|0.84135
16:43:45|0.84087
16:43:46|0.84087
16:43:47|0.8413
16:43:48|0.8413
16:43:50|0.8413
16:43:51|0.8413
16:43:52|0.8408
16:43:53|0.8408
16:43:54|0.8413
16:43:56|0.8413
16:43:56|0.8413
16:43:58|0.8413
16:43:59|0.8413
16:44:00|0.8413
16:44:01|0.8413
16:44:03|0.8413
16:44:03|0.841
16:44:05|0.84012
16:44:06|0.84012
16:44:07|0.84006
16:44:08|0.84019
16:44:09|0.84019
16:44:09|0.84019
16:44:11|0.84019
16:44:12|0.84019
16:44:14|0.84019
16:44:15|0.84019
16:44:16|0.84019
16:44:16|0.84032
16:44:17|0.84018
16:44:19|0.84018
16:44:19|0.84033
16:44:20|0.84015
16:44:21|0.84048
16:44:23|0.84048
16:44:24|0.84048
16:44:24|0.84048
16:44:25|0.84048
16:44:27|0.84048
16:44:28|0.84048
16:44:28|0.8405
16:44:29|0.84068
16:44:31|0.84068
16:44:32|0.84068
16:44:33|0.84021
16:44:33|0.84021
16:44:34|0.84088
16:44:36|0.84088
16:44:37|0.84088
16:44:37|0.84088
16:44:39|0.84083
16:44:40|0.84083
16:44:41|0.84083
16:44:42|0.84083
16:44:42|0.84083
16:44:43|0.84083
16:44:44|0.84083
16:44:45|0.84083
16:44:46|0.84083
16:44:48|0.84085
16:44:48|0.84085
16:44:50|0.84085
16:44:52|0.84085
16:44:52|0.84114
16:44:53|0.84114
16:44:55|0.84114
16:44:56|0.84106
16:44:56|0.84106
16:44:58|0.8418
16:44:59|0.8418
16:45:01|0.8418
16:45:02|0.8418
16:45:03|0.8418
16:45:04|0.8418
16:45:04|0.84071
16:45:06|0.84071
16:45:07|0.84071
16:45:08|0.84071
16:45:09|0.84
16:45:10|0.84031
16:45:11|0.84031
16:45:12|0.84008
16:45:13|0.83986
16:45:14|0.83986
16:45:16|0.83915
16:45:16|0.83952
16:45:17|0.83952
16:45:18|0.83952
16:45:19|0.84012
16:45:20|0.84012
16:45:22|0.83895
16:45:23|0.83913
16:45:24|0.83901
16:45:24|0.83894
16:45:26|0.83894
16:45:26|0.83833
16:45:28|0.83827
16:45:28|0.83782
16:45:29|0.83783
16:45:30|0.83803
16:45:31|0.83834
16:45:32|0.83834
16:45:33|0.83834
16:45:35|0.83845
16:45:35|0.83916
16:45:36|0.83889
16:45:37|0.83889
16:45:38|0.83932
16:45:39|0.83951
16:45:40|0.83951
16:45:41|0.83951
16:45:42|0.83951
16:45:43|0.83804
16:45:44|0.83804
16:45:45|0.83674
16:45:46|0.83602
16:45:48|0.83602
16:45:49|0.83593
16:45:49|0.83593
16:45:50|0.83593
16:45:51|0.83662
16:45:53|0.8368
16:45:55|0.83708
16:45:56|0.83669
16:45:57|0.83747
16:45:58|0.83803
16:45:59|0.83746
16:46:00|0.83746
16:46:01|0.83746
16:46:02|0.83817
16:46:03|0.83817
16:46:05|0.83949
16:46:06|0.83945
16:46:07|0.83972
16:46:08|0.83951
16:46:09|0.83915
16:46:09|0.83915
16:46:11|0.83915
16:46:11|0.83999
16:46:12|0.83999
16:46:14|0.839
16:46:14|0.839
16:46:15|0.83922
16:46:17|0.84
16:46:18|0.84
16:46:18|0.84
16:46:20|0.84
16:46:20|0.84
16:46:22|0.84
16:46:23|0.84
16:46:24|0.84
16:46:24|0.84
16:46:25|0.84
16:46:27|0.84
16:46:27|0.83985
16:46:29|0.83913
16:46:30|0.83913
16:46:30|0.83913
16:46:32|0.83913
16:46:32|0.83913
16:46:33|0.83894
16:46:35|0.83894
16:46:36|0.83894
16:46:37|0.84072
16:46:38|0.84067
16:46:39|0.84026
16:46:40|0.84058
16:46:41|0.84059
16:46:42|0.84025
16:46:43|0.84001
16:46:44|0.83979
16:46:45|0.83979
16:46:46|0.83979
16:46:48|0.84012
16:46:48|0.84012
16:46:49|0.84003
16:46:50|0.84003
16:46:51|0.84013
16:46:53|0.84027
16:46:55|0.84027
16:46:56|0.84027
16:46:58|0.84024
16:46:59|0.84024
16:47:01|0.84018
16:47:01|0.84018
16:47:03|0.84018
16:47:04|0.84051
16:47:05|0.84152
16:47:05|0.84116
16:47:06|0.84116
16:47:08|0.84116
16:47:09|0.84116
16:47:09|0.84116
16:47:11|0.84116
16:47:11|0.84201
16:47:12|0.84201
16:47:14|0.84201
16:47:14|0.84197
16:47:16|0.84164
16:47:17|0.84164
16:47:18|0.84299
16:47:19|0.84249
16:47:20|0.84249
16:47:21|0.84249
16:47:22|0.84249
16:47:23|0.84249
16:47:24|0.84249
16:47:25|0.84169
16:47:26|0.84169
16:47:27|0.84169
16:47:28|0.84169
16:47:29|0.84169
16:47:30|0.84169
16:47:31|0.84169
16:47:32|0.84168
16:47:33|0.84168
16:47:34|0.84168
16:47:35|0.84168
16:47:37|0.84189
16:47:37|0.84189
16:47:39|0.84189
16:47:40|0.84189
16:47:41|0.84196
16:47:42|0.84196
16:47:43|0.84196
16:47:44|0.84196
16:47:45|0.84196
16:47:46|0.84196
16:47:47|0.84196
16:47:48|0.84198
16:47:49|0.84198
16:47:50|0.84198
16:47:51|0.84189
16:47:52|0.84189
16:47:53|0.8417
16:47:54|0.84138
16:47:56|0.84167
16:47:57|0.84167
16:47:58|0.84167
16:48:00|0.84167
16:48:00|0.84167
16:48:01|0.84169
16:48:03|0.84186
16:48:04|0.8422
16:48:05|0.8422
16:48:05|0.84299
16:48:07|0.84299
16:48:08|0.84299
16:48:09|0.84299
16:48:10|0.84299
16:48:11|0.84299
16:48:12|0.84299
16:48:13|0.84299
16:48:14|0.84299
16:48:16|0.84242
16:48:16|0.84242
16:48:18|0.84242
16:48:19|0.84276
16:48:20|0.84276
16:48:21|0.84276
16:48:22|0.84276
16:48:24|0.84276
16:48:25|0.84306
16:48:25|0.84306
16:48:27|0.84306
16:48:28|0.84306
16:48:28|0.84306
16:48:30|0.84306
16:48:31|0.84306
16:48:32|0.84306
16:48:33|0.84283
16:48:34|0.84283
16:48:35|0.84283
16:48:36|0.84283
16:48:37|0.84283
16:48:38|0.84295
16:48:38|0.84295
16:48:39|0.8434
16:48:40|0.8434
16:48:42|0.84306
16:48:42|0.84258
16:48:43|0.84258
16:48:44|0.84258
16:48:46|0.84258
16:48:46|0.84227
16:48:48|0.84227
16:48:48|0.84227
16:48:49|0.84227
16:48:51|0.84227
16:48:52|0.84194
16:48:52|0.83988
16:48:53|0.8382
16:48:54|0.8382
16:48:56|0.8382
16:48:56|0.8382
16:48:57|0.8382
16:48:58|0.8382
16:49:00|0.83871
16:49:01|0.83871
16:49:02|0.83881
16:49:03|0.83881
16:49:05|0.83881
16:49:06|0.83881
16:49:07|0.8377
16:49:08|0.83787
16:49:08|0.83787
16:49:10|0.83787
16:49:10|0.83787
16:49:12|0.83755
16:49:13|0.83737
16:49:14|0.83762
16:49:15|0.83772
16:49:15|0.83762
16:49:16|0.83762
16:49:18|0.83804
16:49:18|0.83859
16:49:19|0.83843
16:49:21|0.83843
16:49:22|0.83831
16:49:23|0.83798
16:49:24|0.83798
16:49:25|0.8387
16:49:26|0.83901
16:49:27|0.83901
16:49:28|0.83901
16:49:29|0.83773
16:49:30|0.83773
16:49:31|0.83773
16:49:32|0.83773
16:49:33|0.83837
16:49:34|0.83837
16:49:35|0.83891
16:49:36|0.83891
16:49:38|0.83891
16:49:39|0.83779
16:49:39|0.83779
16:49:41|0.83779
16:49:42|0.83779
16:49:43|0.83779
16:49:44|0.83779
16:49:45|0.83779
16:49:46|0.83779
16:49:47|0.83779
16:49:48|0.83779
16:49:49|0.83779
16:49:50|0.83783
16:49:51|0.83808
16:49:52|0.83808
16:49:53|0.83808
16:49:54|0.83808
16:49:55|0.83808
16:49:56|0.83808
16:49:57|0.8384
16:49:58|0.8384
16:50:00|0.8384
16:50:01|0.83835
16:50:02|0.83835
16:50:02|0.83835
16:50:05|0.83953
16:50:06|0.83911
16:50:07|0.83919
16:50:07|0.8392
16:50:09|0.8392
16:50:10|0.8392
16:50:10|0.8392
16:50:12|0.83916
16:50:13|0.83916
16:50:14|0.83916
16:50:15|0.83916
16:50:17|0.83916
16:50:18|0.83916
16:50:19|0.83939
16:50:20|0.83939
16:50:21|0.8407
16:50:21|0.84086
16:50:23|0.84093
16:50:24|0.8411
16:50:25|0.8411
16:50:26|0.8411
16:50:27|0.84132
16:50:28|0.84132
16:50:29|0.84132
16:50:30|0.84132
16:50:31|0.84132
16:50:32|0.84132
16:50:34|0.84132
16:50:35|0.84132
16:50:35|0.84132
16:50:38|0.84132
16:50:38|0.84132
16:50:39|0.8411
16:50:40|0.84083
16:50:41|0.84083
16:50:42|0.84097
16:50:44|0.84082
16:50:44|0.84065
16:50:45|0.84065
16:50:47|0.84065
16:50:48|0.84065
16:50:49|0.84065
16:50:50|0.84004
16:50:51|0.84004
16:50:52|0.84054
16:50:53|0.84054
16:50:54|0.84054
16:50:55|0.84054
16:50:56|0.84182
16:50:57|0.84278
16:50:58|0.8428
16:50:59|0.84277
16:51:00|0.84277
16:51:01|0.84277
16:51:02|0.84318
16:51:03|0.84318
16:51:04|0.8435
16:51:05|0.84397
16:51:06|0.84397
16:51:07|0.84397
16:51:08|0.84397
16:51:09|0.84397
16:51:10|0.84397
16:51:11|0.84397
16:51:13|0.84397
16:51:14|0.84397
16:51:14|0.84397
16:51:16|0.84285
16:51:17|0.84345
16:51:18|0.84369
16:51:18|0.84366
16:51:20|0.84331
16:51:21|0.84357
16:51:22|0.84342
16:51:23|0.84342
16:51:24|0.84212
16:51:25|0.84212
16:51:26|0.84212
16:51:27|0.84212
16:51:28|0.84223
16:51:29|0.84223
16:51:30|0.84223
16:51:31|0.8423
16:51:32|0.8423
16:51:33|0.8423
16:51:34|0.8423
16:51:35|0.84253
16:51:36|0.84253
16:51:37|0.84253
16:51:38|0.84253
16:51:39|0.84253
16:51:40|0.84253
16:51:41|0.84253
16:51:42|0.84269
16:51:44|0.84269
16:51:45|0.84269
16:51:46|0.84269
16:51:46|0.84269
16:51:47|0.84283
16:51:49|0.84283
16:51:49|0.84283
16:51:50|0.84255
16:51:52|0.84255
16:51:52|0.84255
16:51:54|0.84255
16:51:55|0.84255
16:51:56|0.84255
16:51:57|0.84255
16:51:58|0.84255
16:52:00|0.84255
16:52:00|0.84255
16:52:01|0.84255
16:52:02|0.84255
16:52:03|0.84274
16:52:04|0.84274
16:52:06|0.84274
16:52:06|0.84274
16:52:07|0.84274
16:52:08|0.84266
16:52:09|0.84262
16:52:11|0.84262
16:52:12|0.84195
16:52:14|0.84195
16:52:15|0.84242
16:52:16|0.8421
16:52:16|0.8421
16:52:18|0.8421
16:52:19|0.8421
16:52:20|0.8421
16:52:20|0.8421
16:52:22|0.84135
16:52:22|0.84117
16:52:24|0.84117
16:52:25|0.84117
16:52:26|0.84117
16:52:27|0.84117
16:52:28|0.84117
16:52:29|0.84117
16:52:29|0.84117
16:52:30|0.84054
16:52:32|0.84009
16:52:33|0.84009
16:52:34|0.84009
16:52:35|0.84009
16:52:36|0.84009
16:52:37|0.84009
16:52:38|0.83968
16:52:39|0.83968
16:52:40|0.84001
16:52:41|0.83988
16:52:42|0.83936
16:52:43|0.83996
16:52:44|0.83989
16:52:45|0.83989
16:52:46|0.83973
16:52:48|0.83973
16:52:49|0.83998
16:52:50|0.83901
16:52:50|0.83901
16:52:52|0.84022
16:52:53|0.84022
16:52:54|0.84022
16:52:55|0.84022
16:52:56|0.84023
16:52:57|0.84023
16:52:58|0.84023
16:52:59|0.84028
16:53:00|0.84043
16:53:01|0.84043
16:53:02|0.84043
16:53:03|0.84043
16:53:05|0.84125
16:53:05|0.84075
16:53:06|0.84075
16:53:07|0.84075
16:53:08|0.84075
16:53:09|0.84075
16:53:10|0.84075
16:53:11|0.83951
16:53:13|0.839
16:53:15|0.8391
16:53:16|0.8391
16:53:17|0.83953
16:53:18|0.83953
16:53:18|0.83953
16:53:19|0.83953
16:53:21|0.83988
16:53:23|0.83988
16:53:24|0.83988
16:53:25|0.83988
16:53:26|0.83988
16:53:27|0.83988
16:53:27|0.84088
16:53:28|0.84114
16:53:29|0.84114
16:53:31|0.84173
16:53:32|0.8427
16:53:33|0.8427
16:53:34|0.84216
16:53:35|0.84216
16:53:36|0.84216
16:53:37|0.84216
16:53:38|0.84216
16:53:39|0.84216
16:53:40|0.84216
16:53:41|0.84216
16:53:42|0.84216
16:53:43|0.84216
16:53:44|0.84216
16:53:45|0.84216
16:53:47|0.84247
16:53:47|0.84247
16:53:48|0.84247
16:53:49|0.84247
16:53:50|0.84247
16:53:51|0.84281
16:53:52|0.84281
16:53:53|0.84281
16:53:54|0.84304
16:53:55|0.84318
16:53:56|0.84318
16:53:57|0.84318
16:53:59|0.84314
16:53:59|0.8432
16:54:00|0.8432
16:54:01|0.8431
16:54:02|0.8431
16:54:03|0.84319
16:54:04|0.84319
16:54:05|0.84319
16:54:06|0.84319
16:54:07|0.84319
16:54:09|0.84319
16:54:10|0.84303
16:54:10|0.84303
16:54:11|0.84303
16:54:12|0.84303
16:54:13|0.84295
16:54:15|0.84295
16:54:16|0.84295
16:54:18|0.84266
16:54:19|0.84266
16:54:19|0.84266
16:54:20|0.84266
16:54:22|0.84266
16:54:23|0.84266
16:54:23|0.84232
16:54:25|0.84195
16:54:25|0.84195
16:54:27|0.84195
16:54:27|0.84167
16:54:28|0.84167
16:54:30|0.84167
16:54:31|0.84108
16:54:32|0.84093
16:54:32|0.84093
16:54:34|0.84077
16:54:35|0.84077
16:54:35|0.84077
16:54:37|0.84077
16:54:37|0.83997
16:54:38|0.83997
16:54:40|0.84005
16:54:40|0.84005
16:54:42|0.84005
16:54:42|0.83942
16:54:44|0.83942
16:54:45|0.83942
16:54:46|0.83942
16:54:47|0.83942
16:54:48|0.83942
16:54:49|0.83942
16:54:49|0.83942
16:54:50|0.83942
16:54:52|0.83942
16:54:52|0.83942
16:54:54|0.83942
16:54:55|0.83942
16:54:56|0.83942
16:54:57|0.83942
16:54:58|0.83942
16:54:59|0.83942
16:55:00|0.83942
16:55:01|0.83956
16:55:02|0.83956
16:55:03|0.83953
16:55:05|0.84029
16:55:05|0.84029
16:55:06|0.84029
16:55:07|0.84029
16:55:08|0.84029
16:55:09|0.84029
16:55:10|0.84078
16:55:11|0.84078
16:55:13|0.84078
16:55:13|0.84046
16:55:15|0.84046
16:55:17|0.84046
16:55:17|0.84046
16:55:19|0.83996
16:55:20|0.83996
16:55:20|0.83996
16:55:22|0.83996
16:55:22|0.83999
16:55:24|0.8394
16:55:25|0.8394
16:55:25|0.8394
16:55:26|0.839
16:55:27|0.839
16:55:29|0.83895
16:55:30|0.83895
16:55:31|0.83895
16:55:31|0.83906
16:55:32|0.83906
16:55:34|0.83906
16:55:35|0.83906
16:55:36|0.83906
16:55:37|0.83854
16:55:38|0.83837
16:55:39|0.8389
16:55:40|0.83885
16:55:41|0.83885
16:55:42|0.83885
16:55:43|0.83885
16:55:45|0.83885
16:55:45|0.83885
16:55:46|0.83885
16:55:47|0.83828
16:55:49|0.83828
16:55:49|0.83828
16:55:50|0.83827
16:55:52|0.83827
16:55:52|0.83734
16:55:54|0.83734
16:55:54|0.8375
16:55:56|0.8375
16:55:56|0.83724
16:55:58|0.83758
16:55:59|0.83758
16:55:59|0.83758
16:56:01|0.83818
16:56:02|0.8381
16:56:03|0.83845
16:56:04|0.83845
16:56:05|0.83845
16:56:06|0.83845
16:56:07|0.83845
16:56:08|0.83845
16:56:09|0.83845
16:56:10|0.83845
16:56:11|0.83906
16:56:12|0.83906
16:56:13|0.83902
16:56:14|0.83902
16:56:15|0.83902
16:56:16|0.83902
16:56:18|0.8394
16:56:19|0.84029
16:56:19|0.84029
16:56:21|0.83996
16:56:21|0.83996
16:56:22|0.83924
16:56:24|0.83924
16:56:24|0.83924
16:56:25|0.83924
16:56:26|0.83924
16:56:28|0.83924
16:56:29|0.83989
16:56:30|0.83989
16:56:31|0.83989
16:56:32|0.83989
16:56:33|0.84044
16:56:34|0.84044
16:56:34|0.83955
16:56:36|0.83955
16:56:36|0.83955
16:56:38|0.84005
16:56:39|0.84005
16:56:40|0.84005
16:56:41|0.84005
16:56:42|0.83957
16:56:43|0.83957
16:56:44|0.83957
16:56:45|0.83957
16:56:46|0.83957
16:56:47|0.83957
16:56:48|0.83957
16:56:49|0.83957
16:56:50|0.84046
16:56:51|0.84046
16:56:52|0.84046
16:56:53|0.84086
16:56:54|0.84086
16:56:55|0.84086
16:56:56|0.84086
16:56:57|0.84086
16:56:58|0.84085
16:56:59|0.84085
16:57:00|0.84085
16:57:01|0.84085
16:57:02|0.84085
16:57:03|0.84124
16:57:05|0.84192
16:57:05|0.84192
16:57:06|0.84192
16:57:07|0.84098
16:57:08|0.84098
16:57:09|0.84098
16:57:10|0.84098
16:57:12|0.84098
16:57:12|0.84098
16:57:13|0.84098
16:57:14|0.83997
16:57:15|0.83997
16:57:16|0.84061
16:57:17|0.84052
16:57:19|0.84052
16:57:20|0.84052
16:57:22|0.84052
16:57:22|0.84052
16:57:24|0.84052
16:57:25|0.84049
16:57:25|0.84049
16:57:27|0.84049
16:57:28|0.84049
16:57:28|0.84005
16:57:30|0.83999
16:57:30|0.83997
16:57:31|0.83997
16:57:33|0.83997
16:57:34|0.83989
16:57:34|0.84037
16:57:35|0.84037
16:57:36|0.84135
16:57:37|0.84135
16:57:39|0.84135
16:57:40|0.84135
16:57:42|0.84135
16:57:43|0.84135
16:57:43|0.84135
16:57:44|0.84135
16:57:45|0.84135
16:57:47|0.84135
16:57:48|0.84135
16:57:48|0.84135
16:57:50|0.84135
16:57:50|0.84135
16:57:51|0.84135
16:57:52|0.84026
16:57:53|0.84026
16:57:54|0.84026
16:57:56|0.84026
16:57:57|0.84024
16:57:57|0.84024
16:57:58|0.84024
16:57:59|0.84024
16:58:00|0.84024
16:58:02|0.84024
16:58:02|0.84024
16:58:04|0.84132
16:58:04|0.84132
16:58:05|0.84119
16:58:07|0.84119
16:58:08|0.84119
16:58:08|0.84117
16:58:09|0.84117
16:58:10|0.84117
16:58:11|0.84117
16:58:12|0.84117
16:58:13|0.84117
16:58:14|0.84117
16:58:16|0.84131
16:58:16|0.84133
16:58:18|0.84133
16:58:19|0.84136
16:58:21|0.841
16:58:22|0.841
16:58:23|0.8406
16:58:24|0.8406
16:58:25|0.8406
16:58:26|0.8406
16:58:27|0.8406
16:58:28|0.84025
16:58:29|0.84025
16:58:30|0.84025
16:58:31|0.84033
16:58:33|0.84033
16:58:33|0.84108
16:58:35|0.84188
16:58:35|0.84188
16:58:36|0.84198
16:58:38|0.84198
16:58:39|0.84198
16:58:39|0.84207
16:58:41|0.8421
16:58:42|0.8421
16:58:42|0.8421
16:58:43|0.8421
16:58:44|0.8421
16:58:46|0.8421
16:58:47|0.8421
16:58:48|0.8421
16:58:49|0.8421
16:58:50|0.8421
16:58:51|0.8421
16:58:52|0.8421
16:58:53|0.8421
16:58:54|0.84074
16:58:55|0.84074
16:58:56|0.84074
16:58:57|0.84078
16:58:58|0.84078
16:58:59|0.84078
16:59:00|0.84076
16:59:01|0.84055
16:59:02|0.84015
16:59:03|0.84015
16:59:04|0.84048
16:59:05|0.84139
16:59:06|0.84139
16:59:07|0.84139
16:59:08|0.84139
16:59:09|0.84121
16:59:10|0.84121
16:59:11|0.84121
16:59:12|0.84167
16:59:13|0.84167
16:59:14|0.84143
16:59:15|0.84143
16:59:16|0.84112
16:59:17|0.84127
16:59:18|0.84154
16:59:19|0.84154
16:59:20|0.84154
16:59:22|0.84154
16:59:23|0.84058
16:59:23|0.84058
16:59:25|0.84058
16:59:26|0.84058
16:59:26|0.84023
16:59:28|0.84012
16:59:29|0.84012
16:59:30|0.84012
16:59:30|0.84012
16:59:31|0.84012
16:59:33|0.83967
16:59:34|0.83967
16:59:35|0.83967
16:59:36|0.83967
16:59:37|0.8393
16:59:38|0.8393
16:59:39|0.8393
16:59:40|0.83944
16:59:41|0.83967
16:59:42|0.83967
16:59:43|0.83967
16:59:44|0.83967
16:59:45|0.83967
16:59:46|0.84016
16:59:47|0.84016
16:59:48|0.84016
16:59:49|0.84016
16:59:50|0.84016
16:59:51|0.84016
16:59:52|0.84016
16:59:53|0.84091
16:59:54|0.84089
16:59:55|0.84089
16:59:56|0.84098
16:59:57|0.84098
16:59:58|0.84098
16:59:59|0.84098
17:00:00|0.84098
17:00:01|0.84098
17:00:02|0.84124
17:00:03|0.8412
17:00:04|0.8412
17:00:05|0.84148
17:00:06|0.84096
17:00:07|0.84096
17:00:08|0.84096
17:00:09|0.84096
17:00:10|0.84096
17:00:11|0.84096
17:00:12|0.84096
17:00:13|0.84096
17:00:14|0.84096
17:00:15|0.84096
17:00:16|0.84096
17:00:17|0.84096
17:00:18|0.84096
17:00:20|0.84096
17:00:21|0.84096
17:00:23|0.84032
17:00:24|0.84039
17:00:25|0.84039
17:00:26|0.84039
17:00:27|0.83924
17:00:28|0.83924
17:00:29|0.83924
17:00:30|0.83924
17:00:31|0.83845
17:00:32|0.83845
17:00:33|0.83818
17:00:34|0.83776
17:00:35|0.83776
17:00:36|0.83776
17:00:37|0.83737
17:00:38|0.83737
17:00:39|0.83752
17:00:40|0.83752
17:00:41|0.83732
17:00:42|0.83732
17:00:44|0.8377
17:00:45|0.8377
17:00:45|0.8377
17:00:46|0.8377
17:00:48|0.83706
17:00:48|0.83706
17:00:49|0.83735
17:00:50|0.83744
17:00:52|0.83744
17:00:52|0.83706
17:00:53|0.83624
17:00:54|0.83616
17:00:55|0.83616
17:00:57|0.83634
17:00:57|0.83634
17:00:58|0.83623
17:00:59|0.83623
17:01:00|0.83623
17:01:01|0.83623
17:01:02|0.83672
17:01:04|0.83672
17:01:04|0.83672
17:01:06|0.83672
17:01:06|0.83672
17:01:08|0.83672
17:01:09|0.83672
17:01:09|0.83672
17:01:10|0.83672
17:01:11|0.83672
17:01:12|0.83576
17:01:13|0.83562
17:01:14|0.83522
17:01:16|0.83453
17:01:17|0.83449
17:01:17|0.83447
17:01:19|0.83425
17:01:19|0.83416
17:01:21|0.83307
17:01:22|0.83344
17:01:23|0.83312
17:01:25|0.8329
17:01:25|0.8329
17:01:26|0.83338
17:01:28|0.83308
17:01:28|0.83444
17:01:29|0.835
17:01:31|0.835
17:01:32|0.83499
17:01:33|0.83533
17:01:33|0.83533
17:01:34|0.83594
17:01:36|0.837
17:01:36|0.83669
17:01:37|0.83636
17:01:39|0.83638
17:01:40|0.83607
17:01:41|0.83698
17:01:42|0.83648
17:01:42|0.83594
17:01:44|0.83594
17:01:45|0.83594
17:01:46|0.83594
17:01:47|0.83579
17:01:48|0.83639
17:01:49|0.83719
17:01:50|0.83762
17:01:51|0.8376
17:01:52|0.83702
17:01:53|0.83736
17:01:54|0.83736
17:01:55|0.83736
17:01:56|0.83736
17:01:57|0.83682
17:01:58|0.8376
17:01:59|0.83711
17:02:00|0.83759
17:02:02|0.8376
17:02:02|0.83872
17:02:04|0.83904
17:02:04|0.83809
17:02:05|0.83809
17:02:07|0.83809
17:02:07|0.83809
17:02:08|0.83809
17:02:09|0.83809
17:02:11|0.83809
17:02:11|0.83809
17:02:13|0.83809
17:02:13|0.83809
17:02:15|0.83809
17:02:15|0.83919
17:02:17|0.83893
17:02:18|0.83954
17:02:19|0.84002
17:02:20|0.8406
17:02:20|0.8406
17:02:23|0.84023
17:02:24|0.84023
17:02:25|0.83911
17:02:26|0.83911
17:02:27|0.83951
17:02:27|0.83952
17:02:29|0.83952
17:02:30|0.83952
17:02:31|0.83855
17:02:32|0.83855
17:02:33|0.83855
17:02:34|0.83855
17:02:35|0.83855
17:02:36|0.83844
17:02:37|0.83814
17:02:38|0.83743
17:02:39|0.83729
17:02:40|0.83729
17:02:41|0.8365
17:02:43|0.8365
17:02:43|0.8365
17:02:44|0.83731
17:02:46|0.83731
17:02:46|0.8376
17:02:48|0.8376
17:02:48|0.83716
17:02:49|0.83716
17:02:50|0.83731
17:02:51|0.83731
17:02:53|0.83731
17:02:53|0.83731
17:02:54|0.83731
17:02:55|0.83899
17:02:56|0.83855
17:02:58|0.8391
17:02:59|0.83883
17:03:00|0.83883
17:03:01|0.83883
17:03:03|0.84005
17:03:04|0.8406
17:03:04|0.8406
17:03:06|0.8406
17:03:06|0.83992
17:03:08|0.8394
17:03:09|0.84024
17:03:10|0.84024
17:03:12|0.84077
17:03:13|0.84132
17:03:14|0.84132
17:03:15|0.84132
17:03:16|0.84141
17:03:18|0.84141
17:03:19|0.84141
17:03:19|0.84141
17:03:21|0.8415
17:03:22|0.8415
17:03:23|0.8415
17:03:24|0.84157
17:03:25|0.84155
17:03:26|0.84155
17:03:27|0.84173
17:03:28|0.84173
17:03:29|0.84173
17:03:30|0.84173
17:03:31|0.84173
17:03:32|0.84173
17:03:33|0.84173
17:03:34|0.84173
17:03:36|0.84173
17:03:37|0.84079
17:03:37|0.84073
17:03:38|0.8406
17:03:39|0.8404
17:03:40|0.8404
17:03:42|0.8404
17:03:42|0.8404
17:03:44|0.8404
17:03:44|0.8404
17:03:46|0.8404
17:03:47|0.8404
17:03:48|0.8404
17:03:49|0.83983
17:03:50|0.83978
17:03:50|0.83978
17:03:53|0.83978
17:03:54|0.83978
17:03:55|0.84155
17:03:56|0.84155
17:03:57|0.84145
17:03:58|0.84152
17:03:59|0.84152
17:04:00|0.84152
17:04:01|0.84134
17:04:03|0.84134
17:04:04|0.84092
17:04:04|0.84032
17:04:05|0.83983
17:04:06|0.8394
17:04:08|0.8388
17:04:09|0.83853
17:04:10|0.83736
17:04:11|0.83736
17:04:12|0.83724
17:04:13|0.83836
17:04:15|0.83836
17:04:16|0.83872
17:04:17|0.83872
17:04:18|0.83872
17:04:19|0.83872
17:04:20|0.838
17:04:21|0.838
17:04:22|0.838
17:04:23|0.83843
17:04:23|0.83843
17:04:25|0.83843
17:04:26|0.83844
17:04:27|0.83832
17:04:28|0.83832
17:04:29|0.83832
17:04:30|0.83832
17:04:31|0.83708
17:04:33|0.83868
17:04:34|0.83868
17:04:35|0.83868
17:04:36|0.83868
17:04:37|0.83868
17:04:38|0.83868
17:04:39|0.83881
17:04:39|0.83881
17:04:41|0.83847
17:04:42|0.83818
17:04:43|0.83892
17:04:44|0.83892
17:04:45|0.83881
17:04:47|0.83881
17:04:47|0.83881
17:04:48|0.83864
17:04:49|0.83864
17:04:50|0.83864
17:04:51|0.83785
17:04:53|0.83785
17:04:53|0.83761
17:04:54|0.83761
17:04:55|0.83761
17:04:56|0.83761
17:04:57|0.8378
17:04:59|0.8378
17:04:59|0.8378
17:05:00|0.8378
17:05:02|0.83736
17:05:02|0.83736
17:05:04|0.837
17:05:05|0.83796
17:05:05|0.83852
17:05:06|0.83759
17:05:08|0.83772
17:05:09|0.83772
17:05:10|0.83772
17:05:11|0.83796
17:05:13|0.83796
17:05:13|0.83796
17:05:14|0.838
17:05:16|0.838
17:05:17|0.838
17:05:17|0.838
17:05:19|0.83786
17:05:20|0.83764
17:05:21|0.83764
17:05:22|0.83764
17:05:23|0.83762
17:05:24|0.83762
17:05:25|0.83762
17:05:26|0.83762
17:05:27|0.83681
17:05:28|0.83681
17:05:30|0.8368
17:05:31|0.8368
17:05:31|0.83713
17:05:33|0.83681
17:05:33|0.83681
17:05:34|0.83681
17:05:36|0.83681
17:05:36|0.83399
17:05:38|0.83424
17:05:39|0.83424
17:05:40|0.83411
17:05:41|0.83371
17:05:41|0.83404
17:05:43|0.83372
17:05:44|0.83356
17:05:45|0.8336
17:05:46|0.83327
17:05:48|0.83331
17:05:49|0.83315
17:05:49|0.83315
17:05:50|0.83317
17:05:52|0.83317
17:05:53|0.83342
17:05:54|0.83342
17:05:55|0.83449
17:05:55|0.83449
17:05:57|0.83363
17:05:58|0.83366
17:05:59|0.83366
17:06:00|0.83378
17:06:01|0.83378
17:06:03|0.83378
17:06:04|0.83378
17:06:06|0.8325
17:06:06|0.83245
17:06:07|0.83253
17:06:08|0.83253
17:06:09|0.83195
17:06:11|0.83195
17:06:11|0.83195
17:06:12|0.83288
17:06:14|0.83305
17:06:15|0.83237
17:06:15|0.83363
17:06:17|0.83443
17:06:18|0.83464
17:06:20|0.83383
17:06:20|0.83364
17:06:22|0.83291
17:06:23|0.83291
17:06:24|0.83291
17:06:25|0.83291
17:06:26|0.83291
17:06:27|0.83286
17:06:28|0.83286
17:06:29|0.83268
17:06:30|0.83228
17:06:31|0.83228
17:06:32|0.83228
17:06:33|0.8317
17:06:34|0.83137
17:06:36|0.83177
17:06:36|0.83177
17:06:37|0.83148
17:06:38|0.83148
17:06:40|0.83134
17:06:40|0.83158
17:06:42|0.83123
17:06:42|0.83123
17:06:43|0.8317
17:06:45|0.83194
17:06:45|0.83115
17:06:46|0.83115
17:06:48|0.83115
17:06:48|0.83202
17:06:49|0.83159
17:06:51|0.83159
17:06:52|0.83231
17:06:53|0.83134
17:06:53|0.83134
17:06:56|0.8324
17:06:56|0.83329
17:06:57|0.83333
17:06:58|0.83333
17:07:00|0.83342
17:07:00|0.83331
17:07:02|0.83307
17:07:02|0.83307
17:07:03|0.8329
17:07:04|0.8329
17:07:05|0.8329
17:07:06|0.83268
17:07:07|0.83268
17:07:09|0.83378
17:07:09|0.83378
17:07:10|0.83485
17:07:12|0.83485
17:07:14|0.835
17:07:15|0.83439
17:07:17|0.83434
17:07:17|0.8346
17:07:19|0.8346
17:07:20|0.83521
17:07:21|0.83618
17:07:22|0.83605
17:07:23|0.83614
17:07:25|0.83645
17:07:26|0.83645
17:07:27|0.83633
17:07:28|0.83633
17:07:29|0.83633
17:07:30|0.83661
17:07:31|0.83661
17:07:32|0.83661
17:07:33|0.83661
17:07:34|0.83661
17:07:35|0.83661
17:07:36|0.83661
17:07:37|0.83661
17:07:38|0.83661
17:07:39|0.83661
17:07:41|0.83661
17:07:42|0.83661
17:07:43|0.83599
17:07:44|0.83599
17:07:44|0.83736
17:07:46|0.8366
17:07:47|0.83625
17:07:47|0.83625
17:07:48|0.83594
17:07:50|0.83594
17:07:50|0.83594
17:07:51|0.83594
17:07:53|0.83622
17:07:54|0.83604
17:07:55|0.83604
17:07:57|0.83615
17:07:57|0.83615
17:07:58|0.83568
17:08:00|0.83568
17:08:00|0.83568
17:08:02|0.83689
17:08:02|0.83723
17:08:03|0.83761
17:08:05|0.83713
17:08:06|0.83658
17:08:06|0.83658
17:08:08|0.83658
17:08:08|0.83596
17:08:09|0.83507
17:08:11|0.83507
17:08:12|0.83507
17:08:13|0.83566
17:08:15|0.83566
17:08:16|0.83435
17:08:16|0.83435
17:08:19|0.83483
17:08:20|0.83528
17:08:21|0.83456
17:08:22|0.83456
17:08:23|0.83456
17:08:25|0.8352
17:08:25|0.8352
17:08:26|0.83548
17:08:27|0.83602
17:08:28|0.83602
17:08:30|0.83602
17:08:31|0.83602
17:08:32|0.8356
17:08:33|0.83563
17:08:34|0.83527
17:08:35|0.8352
17:08:37|0.83452
17:08:37|0.83452
17:08:38|0.83452
17:08:39|0.83452
17:08:40|0.83523
17:08:42|0.83461
17:08:42|0.83461
17:08:44|0.83461
17:08:44|0.83461
17:08:46|0.83619
17:08:46|0.83553
17:08:47|0.83553
17:08:48|0.83553
17:08:50|0.83553
17:08:50|0.83506
17:08:51|0.83506
17:08:52|0.83506
17:08:53|0.83474
17:08:54|0.83474
17:08:55|0.83474
17:08:57|0.83474
17:08:57|0.83474
17:08:58|0.83473
17:09:00|0.83473
17:09:01|0.83473
17:09:01|0.83534
17:09:03|0.83472
17:09:03|0.83472
17:09:05|0.83472
17:09:06|0.83507
17:09:07|0.83507
17:09:08|0.83435
17:09:09|0.83435
17:09:10|0.83435
17:09:11|0.83468
17:09:12|0.83468
17:09:13|0.83468
17:09:14|0.83522
17:09:15|0.83573
17:09:17|0.83558
17:09:18|0.83558
17:09:20|0.83558
17:09:21|0.83509
17:09:22|0.83509
17:09:23|0.83509
17:09:24|0.83509
17:09:26|0.83491
17:09:27|0.83491
17:09:28|0.83491
17:09:29|0.83491
17:09:31|0.83343
17:09:32|0.83342
17:09:33|0.83342
17:09:35|0.83342
17:09:35|0.83342
17:09:37|0.83291
17:09:38|0.83266
17:09:39|0.83266
17:09:40|0.83292
17:09:42|0.83292
17:09:42|0.8331
17:09:44|0.83279
17:09:44|0.83279
17:09:45|0.83279
17:09:46|0.83258
17:09:47|0.83258
17:09:48|0.83252
17:09:50|0.83252
17:09:50|0.83252
17:09:51|0.83252
17:09:53|0.83252
17:09:53|0.83252
17:09:55|0.83252
17:09:56|0.83252
17:09:57|0.83239
17:09:58|0.83239
17:09:58|0.83228
17:09:59|0.83228
17:10:00|0.8326
17:10:01|0.8326
17:10:03|0.83313
17:10:04|0.83313
17:10:05|0.83299
17:10:06|0.83251
17:10:07|0.83251
17:10:08|0.83251
17:10:09|0.83251
17:10:10|0.8322
17:10:11|0.8322
17:10:12|0.83193
17:10:14|0.83193
17:10:14|0.83193
17:10:16|0.83193
17:10:17|0.83273
17:10:17|0.83244
17:10:19|0.83226
17:10:20|0.83221
17:10:21|0.83235
17:10:22|0.83235
17:10:23|0.83358
17:10:25|0.83366
17:10:25|0.83366
17:10:27|0.83343
17:10:28|0.83433
17:10:28|0.83433
17:10:30|0.83433
17:10:30|0.83413
17:10:31|0.83413
17:10:33|0.83449
17:10:33|0.83395
17:10:35|0.83395
17:10:36|0.83395
17:10:37|0.83395
17:10:38|0.83395
17:10:39|0.83417
17:10:40|0.83417
17:10:41|0.83519
17:10:42|0.83519
17:10:43|0.83502
17:10:44|0.83502
17:10:45|0.83474
17:10:46|0.83474
17:10:47|0.83474
17:10:48|0.83474
17:10:49|0.83474
17:10:50|0.83413
17:10:51|0.83413
17:10:52|0.83407
17:10:53|0.83407
17:10:54|0.83407
17:10:55|0.83411
17:10:56|0.83411
17:10:57|0.83411
17:10:58|0.83411
17:10:59|0.83411
17:11:00|0.83411
17:11:01|0.83347
17:11:02|0.83324
17:11:03|0.83324
17:11:04|0.83417
17:11:06|0.8344
17:11:06|0.83441
17:11:07|0.83441
17:11:09|0.83441
17:11:09|0.83441
17:11:10|0.83441
17:11:11|0.83441
17:11:13|0.83441
17:11:13|0.83468
17:11:15|0.83569
17:11:16|0.83593
17:11:18|0.83561
17:11:19|0.83576
17:11:20|0.83576
17:11:21|0.83474
17:11:22|0.83474
17:11:24|0.8343
17:11:24|0.8346
17:11:25|0.83508
17:11:27|0.83561
17:11:28|0.83593
17:11:29|0.8368
17:11:30|0.83776
17:11:31|0.83746
17:11:33|0.83769
17:11:33|0.83768
17:11:35|0.83698
17:11:36|0.83765
17:11:37|0.83765
17:11:38|0.83765
17:11:39|0.83765
17:11:40|0.83841
17:11:42|0.83956
17:11:42|0.83874
17:11:43|0.83874
17:11:45|0.83874
17:11:46|0.83874
17:11:47|0.83802
17:11:47|0.83802
17:11:49|0.83802
17:11:50|0.83802
17:11:50|0.83802
17:11:52|0.83851
17:11:53|0.83826
17:11:53|0.83826
17:11:54|0.83826
17:11:56|0.83826
17:11:56|0.83826
17:11:58|0.83794
17:11:59|0.83822
17:12:00|0.83827
17:12:01|0.8397
17:12:02|0.83925
17:12:03|0.83971
17:12:04|0.84014
17:12:04|0.84053
17:12:06|0.83985
17:12:06|0.83985
17:12:08|0.83994
17:12:09|0.83976
17:12:09|0.83976
17:12:11|0.83988
17:12:11|0.84017
17:12:12|0.83983
17:12:14|0.83983
17:12:15|0.83905
17:12:16|0.83905
17:12:17|0.83876
17:12:18|0.83876
17:12:20|0.83848
17:12:21|0.83848
17:12:21|0.8381
17:12:23|0.83755
17:12:24|0.83746
17:12:24|0.83746
17:12:26|0.83746
17:12:27|0.83746
17:12:28|0.83746
17:12:29|0.83682
17:12:30|0.83682
17:12:31|0.83682
17:12:32|0.83682
17:12:33|0.83682
17:12:34|0.83682
17:12:35|0.83682
17:12:37|0.83767
17:12:38|0.83745
17:12:39|0.8369
17:12:41|0.8369
17:12:41|0.8369
17:12:42|0.8369
17:12:43|0.8369
17:12:44|0.8369
17:12:46|0.83584
17:12:46|0.83584
17:12:48|0.83584
17:12:48|0.8355
17:12:50|0.83546
17:12:51|0.83546
17:12:51|0.83553
17:12:53|0.83564
17:12:54|0.83564
17:12:55|0.83587
17:12:56|0.83587
17:12:56|0.83587
17:12:57|0.83587
17:12:59|0.83587
17:12:59|0.83587
17:13:00|0.83587
17:13:02|0.83638
17:13:03|0.83638
17:13:04|0.83642
17:13:05|0.83636
17:13:06|0.83636
17:13:07|0.83636
17:13:08|0.83636
17:13:09|0.83636
17:13:10|0.83647
17:13:11|0.83647
17:13:12|0.83636
17:13:13|0.83636
17:13:14|0.83684
17:13:15|0.83684
17:13:16|0.83708
17:13:17|0.83682
17:13:19|0.83682
17:13:20|0.83682
17:13:21|0.83682
17:13:22|0.83638
17:13:24|0.83646
17:13:25|0.83634
17:13:27|0.83634
17:13:28|0.83636
17:13:29|0.83636
17:13:30|0.83636
17:13:31|0.83666
17:13:33|0.83684
17:13:33|0.837
17:13:35|0.837
17:13:35|0.837
17:13:37|0.837
17:13:38|0.837
17:13:39|0.837
17:13:39|0.83721
17:13:40|0.83713
17:13:41|0.83713
17:13:42|0.83713
17:13:43|0.83713
17:13:44|0.83777
17:13:45|0.83777
17:13:46|0.83818
17:13:47|0.83818
17:13:49|0.83793
17:13:49|0.83793
17:13:50|0.83793
17:13:52|0.83793
17:13:53|0.83793
17:13:54|0.83793
17:13:55|0.83711
17:13:56|0.83711
17:13:57|0.83666
17:13:58|0.83666
17:13:59|0.83666
17:14:00|0.83666
17:14:01|0.83593
17:14:02|0.83593
17:14:03|0.83593
17:14:04|0.83591
17:14:05|0.83591
17:14:06|0.83591
17:14:07|0.83591
17:14:08|0.83588
17:14:09|0.83541
17:14:10|0.83517
17:14:11|0.83517
17:14:12|0.83497
17:14:13|0.83497
17:14:14|0.83471
17:14:15|0.83459
17:14:16|0.83459
17:14:17|0.83373
17:14:18|0.83373
17:14:20|0.83373
17:14:21|0.83373
17:14:21|0.83373
17:14:22|0.83386
17:14:24|0.83386
17:14:25|0.83365
17:14:26|0.83306
17:14:28|0.83306
17:14:28|0.83297
17:14:30|0.83297
17:14:31|0.8326
17:14:32|0.8326
17:14:32|0.8326
17:14:34|0.83238
17:14:34|0.83238
17:14:36|0.83238
17:14:37|0.83231
17:14:38|0.83223
17:14:39|0.83232
17:14:40|0.83232
17:14:41|0.83212
17:14:42|0.83178
17:14:43|0.83172
17:14:44|0.83141
17:14:45|0.83105
17:14:46|0.83105
17:14:47|0.83105
17:14:48|0.83107
17:14:50|0.83107
17:14:50|0.83172
17:14:51|0.83169
17:14:53|0.83187
17:14:53|0.83187
17:14:55|0.83105
17:14:55|0.83105
17:14:57|0.83105
17:14:58|0.83105
17:14:58|0.83105
17:15:00|0.83105
17:15:01|0.83105
17:15:02|0.83138
17:15:04|0.8316
17:15:05|0.83172
17:15:05|0.83258
17:15:06|0.83257
17:15:08|0.83257
17:15:08|0.83258
17:15:10|0.83313
17:15:10|0.83358
17:15:11|0.8341
17:15:12|0.83475
17:15:14|0.83481
17:15:15|0.8347
17:15:16|0.83477
17:15:17|0.83477
17:15:17|0.83417
17:15:19|0.83417
17:15:21|0.83361
17:15:22|0.83359
17:15:23|0.83319
17:15:24|0.83319
17:15:26|0.83289
17:15:27|0.83289
17:15:28|0.8326
17:15:29|0.83232
17:15:30|0.83191
17:15:31|0.8322
17:15:32|0.8322
17:15:33|0.83218
17:15:34|0.831
17:15:35|0.831
17:15:36|0.83193
17:15:37|0.83193
17:15:39|0.83155
17:15:40|0.83155
17:15:41|0.83155
17:15:42|0.83176
17:15:43|0.83176
17:15:43|0.83176
17:15:45|0.83128
17:15:46|0.83128
17:15:46|0.831
17:15:48|0.831
17:15:49|0.83
17:15:50|0.83015
17:15:51|0.83015
17:15:52|0.83006
17:15:53|0.83016
17:15:53|0.83016
17:15:55|0.82996
17:15:56|0.83001
17:15:57|0.83001
17:15:57|0.83001
17:15:59|0.8294
17:16:00|0.82935
17:16:01|0.82952
17:16:01|0.83
17:16:03|0.83047
17:16:04|0.82888
17:16:05|0.82828
17:16:05|0.82822
17:16:07|0.82822
17:16:08|0.82822
17:16:09|0.82822
17:16:10|0.82822
17:16:11|0.82667
17:16:12|0.8263
17:16:13|0.82587
17:16:14|0.82572
17:16:15|0.8251
17:16:16|0.82344
17:16:17|0.82387
17:16:18|0.82389
17:16:20|0.82385
17:16:21|0.82413
17:16:23|0.82476
17:16:24|0.82512
17:16:25|0.8243
17:16:26|0.8251
17:16:27|0.82438
17:16:28|0.8251
17:16:29|0.82592
17:16:31|0.82474
17:16:32|0.82475
17:16:33|0.82475
17:16:34|0.82706
17:16:35|0.82655
17:16:36|0.82817
17:16:37|0.82728
17:16:37|0.82658
17:16:39|0.8266
17:16:40|0.82694
17:16:42|0.82686
17:16:43|0.8262
17:16:44|0.82443
17:16:44|0.82619
17:16:45|0.82728
17:16:47|0.82754
17:16:47|0.82754
17:16:49|0.82851
17:16:50|0.8285
17:16:50|0.82733
17:16:52|0.82788
17:16:53|0.82764
17:16:54|0.82832
17:16:54|0.82832
17:16:56|0.82832
17:16:57|0.82832
17:16:57|0.82871
17:16:58|0.82796
17:17:00|0.82869
17:17:01|0.82874
17:17:02|0.82941
17:17:03|0.82949
17:17:04|0.83047
17:17:05|0.83016
17:17:06|0.83016
17:17:07|0.8297
17:17:09|0.82841
17:17:09|0.82842
17:17:10|0.82822
17:17:12|0.82812
17:17:12|0.82812
17:17:13|0.82812
17:17:14|0.82792
17:17:15|0.82792
17:17:17|0.82722
17:17:17|0.82725
17:17:18|0.82723
17:17:19|0.82723
17:17:20|0.826
17:17:22|0.82539
17:17:23|0.82515
17:17:24|0.82505
17:17:25|0.82441
17:17:26|0.82427
17:17:27|0.82389
17:17:28|0.82389
17:17:29|0.82476
17:17:30|0.82603
17:17:31|0.82693
17:17:32|0.82588
17:17:33|0.82588
17:17:34|0.82757
17:17:35|0.82839
17:17:36|0.83016
17:17:37|0.82939
17:17:38|0.8289
17:17:39|0.8289
17:17:41|0.82896
17:17:42|0.828
17:17:42|0.82941
17:17:44|0.82941
17:17:45|0.82935
17:17:46|0.82935
17:17:46|0.82944
17:17:48|0.83009
17:17:48|0.83047
17:17:50|0.83012
17:17:51|0.82949
17:17:52|0.82949
17:17:53|0.82949
17:17:54|0.8298
17:17:55|0.8298
17:17:56|0.82984
17:17:57|0.82984
17:17:58|0.82884
17:17:59|0.82884
17:18:00|0.82884
17:18:01|0.82884
17:18:02|0.8301
17:18:03|0.82972
17:18:04|0.82915
17:18:05|0.82979
17:18:06|0.82979
17:18:07|0.82979
17:18:08|0.83009
17:18:09|0.83009
17:18:10|0.83009
17:18:11|0.82983
17:18:12|0.82965
17:18:14|0.82965
17:18:15|0.83043
17:18:16|0.83061
17:18:16|0.83099
17:18:17|0.83122
17:18:18|0.83122
17:18:20|0.83153
17:18:21|0.83207
17:18:22|0.83212
17:18:22|0.83212
17:18:23|0.83247
17:18:24|0.83304
17:18:26|0.83414
17:18:27|0.83459
17:18:28|0.83523
17:18:28|0.83557
17:18:31|0.8358
17:18:32|0.83585
17:18:32|0.83585
17:18:34|0.83585
17:18:35|0.83632
17:18:37|0.83522
17:18:37|0.83561
17:18:39|0.83561
17:18:39|0.83561
17:18:40|0.83631
17:18:42|0.83631
17:18:43|0.83549
17:18:44|0.83529
17:18:45|0.83522
17:18:46|0.83492
17:18:48|0.83456
17:18:49|0.83456
17:18:49|0.8345
17:18:50|0.8345
17:18:52|0.83427
17:18:53|0.83376
17:18:54|0.83297
17:18:55|0.83299
17:18:56|0.83257
17:18:57|0.83256
17:18:58|0.83323
17:18:59|0.83327
17:19:00|0.83327
17:19:01|0.83376
17:19:02|0.83376
17:19:03|0.83329
17:19:04|0.83328
17:19:05|0.83328
17:19:06|0.83328
17:19:07|0.83328
17:19:08|0.83296
17:19:09|0.83232
17:19:10|0.83088
17:19:11|0.83088
17:19:12|0.8316
17:19:14|0.8316
17:19:14|0.83167
17:19:16|0.83078
17:19:16|0.82951
17:19:17|0.82951
17:19:18|0.83031
17:19:19|0.83031
17:19:20|0.83031
17:19:22|0.83031
17:19:22|0.83031
17:19:24|0.83
17:19:25|0.83
17:19:26|0.83
17:19:27|0.83048
17:19:27|0.83099
17:19:30|0.83072
17:19:31|0.83017
17:19:32|0.83019
17:19:33|0.83019
17:19:34|0.83
17:19:36|0.83
17:19:36|0.83
17:19:38|0.83
17:19:38|0.83
17:19:40|0.82909
17:19:40|0.82872
17:19:42|0.82872
17:19:43|0.82801
17:19:44|0.82801
17:19:45|0.82801
17:19:46|0.82801
17:19:47|0.82801
17:19:48|0.82801
17:19:48|0.82875
17:19:50|0.82845
17:19:51|0.82845
17:19:52|0.82845
17:19:53|0.82845
17:19:54|0.82845
17:19:56|0.82922
17:19:56|0.83
17:19:58|0.83
17:19:58|0.83
17:19:59|0.83
17:20:00|0.83
17:20:01|0.83
17:20:03|0.83
17:20:03|0.83026
17:20:04|0.83006
17:20:06|0.83006
17:20:07|0.83006
17:20:07|0.83006
17:20:08|0.83006
17:20:09|0.83006
17:20:11|0.83006
17:20:11|0.83006
17:20:13|0.83008
17:20:13|0.83053
17:20:14|0.83089
17:20:15|0.83093
17:20:16|0.83157
17:20:18|0.83187
17:20:18|0.83187
17:20:19|0.83193
17:20:20|0.83193
17:20:22|0.83193
17:20:22|0.83232
17:20:23|0.83232
17:20:25|0.83232
17:20:25|0.83232
17:20:26|0.83232
17:20:28|0.83232
17:20:29|0.83232
17:20:30|0.83232
17:20:32|0.83154
17:20:33|0.83122
17:20:33|0.83122
17:20:34|0.83241
17:20:36|0.83307
17:20:37|0.8331
17:20:37|0.8331
17:20:39|0.8331
17:20:39|0.83432
17:20:40|0.83432
17:20:42|0.83368
17:20:43|0.83368
17:20:44|0.83311
17:20:44|0.83311
17:20:46|0.83311
17:20:47|0.83311
17:20:48|0.83311
17:20:48|0.83311
17:20:50|0.83294
17:20:51|0.83206
17:20:52|0.83139
17:20:53|0.83139
17:20:54|0.83139
17:20:55|0.83139
17:20:56|0.8312
17:20:57|0.8312
17:20:58|0.8312
17:20:59|0.83212
17:21:00|0.83212
17:21:02|0.83212
17:21:02|0.83258
17:21:04|0.83258
17:21:05|0.83258
17:21:06|0.83258
17:21:06|0.83237
17:21:07|0.83263
17:21:09|0.83263
17:21:09|0.83263
17:21:11|0.83345
17:21:12|0.83345
17:21:12|0.83284
17:21:14|0.83284
17:21:14|0.83284
17:21:16|0.83284
17:21:16|0.83181
17:21:18|0.83181
17:21:19|0.8304
17:21:20|0.82981
17:21:21|0.82981
17:21:21|0.83036
17:21:22|0.83034
17:21:23|0.83052
17:21:24|0.83052
17:21:25|0.83099
17:21:26|0.83099
17:21:29|0.83034
17:21:30|0.82976
17:21:30|0.83016
17:21:31|0.83016
17:21:32|0.83016
17:21:34|0.83016
17:21:35|0.83016
17:21:36|0.83016
17:21:37|0.82982
17:21:39|0.82982
17:21:40|0.82872
17:21:41|0.82872
17:21:41|0.8288
17:21:43|0.8288
17:21:44|0.8288
17:21:45|0.82846
17:21:47|0.82846
17:21:47|0.82814
17:21:48|0.82712
17:21:49|0.82664
17:21:51|0.82755
17:21:51|0.82755
17:21:52|0.82755
17:21:53|0.82755
17:21:55|0.82755
17:21:55|0.82755
17:21:57|0.82844
17:21:57|0.82893
17:21:58|0.82893
17:21:59|0.82962
17:22:01|0.82962
17:22:02|0.82962
17:22:02|0.83087
17:22:04|0.82982
17:22:05|0.82982
17:22:05|0.83016
17:22:06|0.82911
17:22:07|0.82911
17:22:08|0.82911
17:22:10|0.82911
17:22:10|0.82911
17:22:11|0.82911
17:22:13|0.82911
17:22:14|0.82765
17:22:15|0.8274
17:22:16|0.8275
17:22:17|0.8275
17:22:19|0.82765
17:22:20|0.82765
17:22:21|0.82695
17:22:21|0.8267
17:22:22|0.8267
17:22:23|0.8267
17:22:25|0.8267
17:22:26|0.8267
17:22:27|0.8267
17:22:29|0.8267
17:22:30|0.8267
17:22:32|0.8267
17:22:33|0.8267
17:22:34|0.8267
17:22:35|0.8267
17:22:37|0.8267
17:22:37|0.8267
17:22:39|0.8267
17:22:40|0.82701
17:22:41|0.82701
17:22:42|0.82701
17:22:43|0.82701
17:22:44|0.82701
17:22:45|0.82701
17:22:46|0.82701
17:22:47|0.82701
17:22:48|0.82701
17:22:49|0.82701
17:22:50|0.82701
17:22:51|0.82701
17:22:53|0.82697
17:22:53|0.82697
17:22:55|0.82697
17:22:56|0.82639
17:22:57|0.82639
17:22:58|0.82639
17:22:59|0.82639
17:23:00|0.82681
17:23:02|0.82681
17:23:02|0.82587
17:23:04|0.82587
17:23:05|0.82553
17:23:06|0.82553
17:23:07|0.82553
17:23:08|0.82529
17:23:08|0.82529
17:23:11|0.82476
17:23:11|0.82537
17:23:13|0.82512
17:23:14|0.82512
17:23:14|0.82512
17:23:15|0.82512
17:23:16|0.82404
17:23:17|0.82404
17:23:18|0.82404
17:23:19|0.82404
17:23:20|0.82404
17:23:22|0.82404
17:23:23|0.82442
17:23:23|0.82442
17:23:24|0.82442
17:23:25|0.82404
17:23:27|0.82457
17:23:28|0.82459
17:23:29|0.82459
17:23:31|0.82459
17:23:31|0.82459
17:23:32|0.82607
17:23:33|0.82607
17:23:35|0.82607
17:23:35|0.82668
17:23:36|0.82668
17:23:38|0.828
17:23:39|0.82764
17:23:40|0.82764
17:23:40|0.82748
17:23:41|0.82748
17:23:43|0.82748
17:23:44|0.82751
17:23:45|0.82751
17:23:46|0.82751
17:23:47|0.82705
17:23:48|0.82705
17:23:48|0.82705
17:23:50|0.82705
17:23:51|0.82705
17:23:52|0.82656
17:23:53|0.82656
17:23:54|0.82656
17:23:55|0.82656
17:23:56|0.82587
17:23:57|0.82587
17:23:58|0.82518
17:23:59|0.82518
17:24:00|0.82518
17:24:01|0.82518
17:24:02|0.82537
17:24:03|0.82537
17:24:04|0.82669
17:24:05|0.82599
17:24:06|0.82619
17:24:07|0.82619
17:24:08|0.82535
17:24:09|0.82535
17:24:10|0.82574
17:24:11|0.82632
17:24:12|0.82614
17:24:13|0.82614
17:24:14|0.8252
17:24:15|0.82586
17:24:16|0.8245
17:24:17|0.82444
17:24:18|0.82457
17:24:19|0.82457
17:24:20|0.82471
17:24:22|0.82506
17:24:23|0.82506
17:24:24|0.82506
17:24:25|0.82545
17:24:25|0.82586
17:24:27|0.82586
17:24:27|0.82538
17:24:29|0.82605
17:24:31|0.82622
17:24:32|0.82652
17:24:32|0.82638
17:24:33|0.82638
17:24:35|0.82624
17:24:37|0.82586
17:24:38|0.8255
17:24:38|0.82407
17:24:40|0.82474
17:24:41|0.8244
17:24:42|0.82357
17:24:43|0.82512
17:24:44|0.82433
17:24:45|0.82433
17:24:46|0.82512
17:24:48|0.82512
17:24:49|0.82512
17:24:50|0.82512
17:24:50|0.82512
17:24:52|0.82522
17:24:52|0.82522
17:24:53|0.82522
17:24:55|0.82522
17:24:55|0.82571
17:24:56|0.82571
17:24:57|0.82571
17:24:58|0.82589
17:25:00|0.82589
17:25:02|0.82597
17:25:02|0.82645
17:25:04|0.82593
17:25:04|0.82616
17:25:05|0.82616
17:25:06|0.82564
17:25:07|0.82532
17:25:08|0.82532
17:25:09|0.82532
17:25:10|0.8237
17:25:12|0.82332
17:25:12|0.82332
17:25:13|0.82332
17:25:15|0.8247
17:25:16|0.82432
17:25:16|0.82432
17:25:17|0.82332
17:25:18|0.82332
17:25:19|0.82333
17:25:20|0.82333
17:25:21|0.82333
17:25:22|0.82333
17:25:24|0.82333
17:25:24|0.82296
17:25:25|0.82296
17:25:26|0.82296
17:25:27|0.82296
17:25:29|0.82296
17:25:29|0.82296
17:25:31|0.82219
17:25:33|0.82243
17:25:35|0.82243
17:25:36|0.82243
17:25:37|0.82243
17:25:38|0.82243
17:25:39|0.82275
17:25:41|0.822
17:25:41|0.82137
17:25:43|0.81936
17:25:43|0.8175
17:25:44|0.81609
17:25:45|0.81429
17:25:46|0.81377
17:25:47|0.81423
17:25:49|0.81157
17:25:50|0.8141
17:25:50|0.81504
17:25:52|0.81526
17:25:52|0.81566
17:25:54|0.81564
17:25:56|0.81695
17:25:56|0.817
17:25:57|0.81723
17:25:58|0.81684
17:25:59|0.81707
17:26:01|0.81688
17:26:02|0.81727
17:26:02|0.81755
17:26:03|0.81773
17:26:04|0.81766
17:26:06|0.8172
17:26:06|0.81688
17:26:07|0.81576
17:26:08|0.81658
17:26:09|0.81694
17:26:10|0.81694
17:26:11|0.81624
17:26:13|0.81504
17:26:13|0.81559
17:26:14|0.81586
17:26:15|0.81586
17:26:17|0.81606
17:26:17|0.81554
17:26:19|0.81498
17:26:19|0.81486
17:26:20|0.81422
17:26:21|0.81422
17:26:22|0.81422
17:26:23|0.81422
17:26:24|0.81422
17:26:25|0.81377
17:26:26|0.81385
17:26:27|0.81503
17:26:29|0.81598
17:26:29|0.81598
17:26:31|0.81631
17:26:32|0.81631
17:26:34|0.81801
17:26:35|0.81669
17:26:37|0.81628
17:26:38|0.81627
17:26:38|0.8172
17:26:39|0.8172
17:26:40|0.81807
17:26:42|0.81802
17:26:43|0.81943
17:26:44|0.81879
17:26:45|0.81879
17:26:46|0.8196
17:26:47|0.81789
17:26:48|0.81789
17:26:49|0.81886
17:26:50|0.81886
17:26:51|0.81913
17:26:52|0.81888
17:26:53|0.81888
17:26:54|0.81846
17:26:55|0.81846
17:26:56|0.81683
17:26:57|0.81737
17:26:58|0.81683
17:26:59|0.81683
17:27:00|0.81683
17:27:01|0.81726
17:27:02|0.81726
17:27:03|0.81754
17:27:04|0.81754
17:27:05|0.81721
17:27:07|0.81721
17:27:07|0.81721
17:27:09|0.81662
17:27:09|0.81638
17:27:10|0.81611
17:27:11|0.81472
17:27:12|0.81365
17:27:13|0.81428
17:27:15|0.81488
17:27:15|0.81458
17:27:16|0.81508
17:27:17|0.81486
17:27:19|0.81495
17:27:20|0.81493
17:27:20|0.81472
17:27:22|0.81474
17:27:22|0.81398
17:27:24|0.81398
17:27:24|0.81393
17:27:26|0.81393
17:27:27|0.81414
17:27:27|0.81406
17:27:28|0.81428
17:27:30|0.81345
17:27:30|0.81302
17:27:31|0.81179
17:27:33|0.81224
17:27:35|0.81177
17:27:35|0.81221
17:27:36|0.81
17:27:38|0.81002
17:27:39|0.81203
17:27:40|0.81256
17:27:41|0.81324
17:27:42|0.81392
17:27:43|0.81326
17:27:44|0.81257
17:27:45|0.81212
17:27:46|0.81109
17:27:47|0.81109
17:27:48|0.81106
17:27:50|0.81106
17:27:50|0.81106
17:27:51|0.81072
17:27:53|0.81176
17:27:54|0.81192
17:27:55|0.81246
17:27:56|0.81255
17:27:57|0.81323
17:27:58|0.81323
17:27:59|0.81323
17:28:00|0.81323
17:28:01|0.81323
17:28:02|0.81323
17:28:03|0.81303
17:28:04|0.81218
17:28:05|0.81316
17:28:07|0.8121
17:28:08|0.81265
17:28:08|0.81301
17:28:09|0.81301
17:28:10|0.81254
17:28:12|0.81229
17:28:13|0.81226
17:28:14|0.81226
17:28:15|0.81237
17:28:16|0.81288
17:28:17|0.81261
17:28:18|0.81212
17:28:19|0.81203
17:28:20|0.81227
17:28:21|0.81364
17:28:23|0.8144
17:28:23|0.8123
17:28:25|0.81211
17:28:25|0.81389
17:28:26|0.81375
17:28:27|0.81102
17:28:28|0.81102
17:28:30|0.80994
17:28:30|0.80982
17:28:32|0.81006
17:28:33|0.81056
17:28:34|0.81038
17:28:35|0.80856
17:28:35|0.80714
17:28:37|0.80891
17:28:38|0.8073
17:28:40|0.80784
17:28:40|0.8064
17:28:42|0.80775
17:28:42|0.80741
17:28:44|0.80672
17:28:44|0.80672
17:28:45|0.80677
17:28:46|0.80431
17:28:48|0.80589
17:28:49|0.80572
17:28:49|0.80574
17:28:50|0.80583
17:28:52|0.80543
17:28:53|0.80522
17:28:53|0.80575
17:28:54|0.80575
17:28:56|0.80603
17:28:56|0.80615
17:28:58|0.80615
17:28:59|0.80615
17:28:59|0.80615
17:29:00|0.80623
17:29:02|0.80708
17:29:02|0.80517
17:29:04|0.80496
17:29:05|0.80724
17:29:05|0.80768
17:29:06|0.8087
17:29:08|0.80758
17:29:09|0.80707
17:29:10|0.80868
17:29:11|0.80748
17:29:12|0.80809
17:29:13|0.80802
17:29:14|0.80709
17:29:15|0.80676
17:29:16|0.80675
17:29:17|0.80664
17:29:18|0.80664
17:29:20|0.80689
17:29:20|0.80596
17:29:21|0.80623
17:29:22|0.80799
17:29:23|0.80898
17:29:25|0.80874
17:29:26|0.80764
17:29:26|0.80764
17:29:27|0.80791
17:29:28|0.80806
17:29:30|0.80802
17:29:31|0.8079
17:29:32|0.80769
17:29:33|0.80762
17:29:35|0.8064
17:29:36|0.80816
17:29:36|0.80798
17:29:38|0.80759
17:29:39|0.80712
17:29:40|0.80712
17:29:41|0.80684
17:29:43|0.80684
17:29:43|0.80684
17:29:44|0.80684
17:29:46|0.8083
17:29:47|0.80684
17:29:48|0.8082
17:29:49|0.80853
17:29:49|0.80853
17:29:50|0.80943
17:29:52|0.80943
17:29:53|0.80974
17:29:54|0.80987
17:29:55|0.8097
17:29:56|0.81
17:29:57|0.81118
17:29:58|0.81118
17:29:59|0.81118
17:30:00|0.81118
17:30:00|0.81179
17:30:02|0.81177
17:30:02|0.81177
17:30:03|0.8118
17:30:05|0.81195
17:30:06|0.8124
17:30:06|0.81261
17:30:08|0.81261
17:30:09|0.81299
17:30:10|0.814
17:30:11|0.81405
17:30:12|0.815
17:30:12|0.815
17:30:14|0.81496
17:30:14|0.81568
17:30:16|0.81641
17:30:17|0.81634
17:30:17|0.81634
17:30:19|0.81631
17:30:20|0.81813
17:30:21|0.81901
17:30:22|0.81844
17:30:23|0.81886
17:30:24|0.81936
17:30:25|0.82015
17:30:26|0.81982
17:30:27|0.81982
17:30:28|0.81986
17:30:29|0.81946
17:30:30|0.8189
17:30:31|0.8185
17:30:32|0.81805
17:30:33|0.81805
17:30:34|0.81882
17:30:36|0.81938
17:30:37|0.82103
17:30:38|0.82019
17:30:39|0.82019
17:30:40|0.82218
17:30:41|0.82218
17:30:42|0.8208
17:30:44|0.82007
17:30:45|0.82075
17:30:45|0.81975
17:30:47|0.81975
17:30:48|0.82014
17:30:49|0.81889
17:30:49|0.81951
17:30:51|0.81951
17:30:52|0.81936
17:30:52|0.8184
17:30:54|0.8198
17:30:55|0.8198
17:30:56|0.82049
17:30:57|0.82046
17:30:58|0.82097
17:31:00|0.82097
17:31:01|0.82112
17:31:02|0.82164
17:31:03|0.82164
17:31:03|0.82116
17:31:04|0.82206
17:31:05|0.82206
17:31:07|0.82221
17:31:08|0.82221
17:31:09|0.82367
17:31:10|0.82386
17:31:10|0.82344
17:31:12|0.82461
17:31:13|0.82408
17:31:14|0.82476
17:31:15|0.82574
17:31:16|0.82585
17:31:17|0.82583
17:31:18|0.82583
17:31:19|0.8266
17:31:20|0.8266
17:31:21|0.8272
17:31:22|0.82671
17:31:23|0.82656
17:31:24|0.83016
17:31:25|0.83016
17:31:26|0.83018
17:31:27|0.82874
17:31:28|0.82874
17:31:29|0.82836
17:31:30|0.82841
17:31:31|0.82712
17:31:32|0.8273
17:31:33|0.82719
17:31:34|0.82572
17:31:35|0.82569
17:31:37|0.82625
17:31:38|0.82527
17:31:39|0.82512
17:31:40|0.82476
17:31:41|0.82392
17:31:43|0.82308
17:31:44|0.82122
17:31:45|0.82214
17:31:46|0.8226
17:31:46|0.82288
17:31:48|0.82286
17:31:48|0.82286
17:31:50|0.82286
17:31:51|0.82228
17:31:51|0.82194
17:31:53|0.82194
17:31:54|0.82169
17:31:55|0.82169
17:31:56|0.82157
17:31:57|0.82157
17:31:58|0.82157
17:31:59|0.82157
17:32:00|0.82128
17:32:01|0.82155
17:32:02|0.82226
17:32:03|0.823
17:32:04|0.82406
17:32:05|0.82331
17:32:06|0.82302
17:32:07|0.82322
17:32:08|0.82245
17:32:09|0.82259
17:32:10|0.82235
17:32:11|0.82242
17:32:12|0.82259
17:32:13|0.82273
17:32:14|0.82161
17:32:15|0.82146
17:32:16|0.82156
17:32:17|0.82118
17:32:19|0.82118
17:32:19|0.82114
17:32:20|0.82237
17:32:21|0.82252
17:32:22|0.82249
17:32:23|0.82238
17:32:24|0.82254
17:32:25|0.82296
17:32:26|0.82334
17:32:27|0.82284
17:32:28|0.82334
17:32:29|0.82256
17:32:30|0.82256
17:32:32|0.82231
17:32:32|0.82231
17:32:33|0.82302
17:32:35|0.82242
17:32:36|0.82311
17:32:37|0.82311
17:32:39|0.82369
17:32:40|0.82304
17:32:41|0.82304
17:32:42|0.82286
17:32:43|0.82189
17:32:44|0.8222
17:32:45|0.8222
17:32:46|0.82185
17:32:47|0.82116
17:32:48|0.82118
17:32:50|0.82172
17:32:50|0.82172
17:32:52|0.82145
17:32:53|0.82215
17:32:54|0.82215
17:32:55|0.82215
17:32:56|0.82215
17:32:57|0.82215
17:32:58|0.82215
17:32:59|0.82215
17:33:00|0.82215
17:33:01|0.82215
17:33:02|0.82271
17:33:04|0.82271
17:33:04|0.82271
17:33:06|0.82375
17:33:06|0.82343
17:33:08|0.82343
17:33:08|0.82343
17:33:10|0.82343
17:33:11|0.82347
17:33:12|0.82334
17:33:13|0.82327
17:33:14|0.82327
17:33:15|0.82346
17:33:17|0.82201
17:33:17|0.8217
17:33:18|0.82155
17:33:19|0.82152
17:33:21|0.82142
17:33:22|0.82134
17:33:23|0.82167
17:33:24|0.82235
17:33:24|0.82263
17:33:25|0.82262
17:33:26|0.82229
17:33:27|0.82229
17:33:29|0.82229
17:33:29|0.82229
17:33:30|0.82199
17:33:32|0.82244
17:33:32|0.82244
17:33:33|0.82244
17:33:35|0.82244
17:33:36|0.8226
17:33:37|0.82207
17:33:38|0.8223
17:33:40|0.82199
17:33:41|0.82199
17:33:41|0.82199
17:33:43|0.82199
17:33:44|0.82199
17:33:45|0.82199
17:33:45|0.82199
17:33:47|0.82199
17:33:47|0.82199
17:33:49|0.82199
17:33:50|0.82199
17:33:51|0.82127
17:33:52|0.821
17:33:53|0.82106
17:33:54|0.82106
17:33:56|0.82106
17:33:57|0.82106
17:33:57|0.822
17:33:58|0.82218
17:33:59|0.82218
17:34:00|0.82286
17:34:02|0.82237
17:34:03|0.82237
17:34:03|0.82256
17:34:04|0.82439
17:34:06|0.82327
17:34:07|0.82327
17:34:07|0.82327
17:34:08|0.82327
17:34:09|0.82327
17:34:11|0.82486
17:34:12|0.82572
17:34:13|0.82671
17:34:14|0.82671
17:34:15|0.82671
17:34:16|0.82671
17:34:17|0.82642
17:34:18|0.82642
17:34:19|0.82641
17:34:20|0.82641
17:34:21|0.82632
17:34:22|0.82632
17:34:23|0.82741
17:34:25|0.82741
17:34:25|0.82796
17:34:26|0.82752
17:34:28|0.82752
17:34:29|0.82752
17:34:29|0.82752
17:34:31|0.82752
17:34:32|0.82697
17:34:34|0.82656
17:34:34|0.82665
17:34:36|0.82561
17:34:36|0.82561
17:34:37|0.82561
17:34:39|0.82459
17:34:40|0.82556
17:34:41|0.82556
17:34:43|0.82611
17:34:44|0.82549
17:34:44|0.82549
17:34:45|0.82579
17:34:47|0.82579
17:34:48|0.82579
17:34:48|0.82612
17:34:49|0.82612
17:34:51|0.82537
17:34:51|0.82537
17:34:53|0.82596
17:34:54|0.82596
17:34:55|0.82596
17:34:56|0.82468
17:34:58|0.82468
17:34:59|0.82516
17:35:00|0.82516
17:35:01|0.82482
17:35:01|0.82426
17:35:03|0.82407
17:35:03|0.82333
17:35:04|0.82397
17:35:06|0.82354
17:35:07|0.82153
17:35:08|0.82147
17:35:09|0.82147
17:35:10|0.82289
17:35:11|0.82289
17:35:12|0.82233
17:35:13|0.82257
17:35:14|0.82196
17:35:15|0.82196
17:35:17|0.82196
17:35:17|0.82141
17:35:18|0.81977
17:35:19|0.82028
17:35:20|0.82287
17:35:22|0.82208
17:35:22|0.82232
17:35:24|0.82232
17:35:24|0.82162
17:35:26|0.82162
17:35:26|0.8208
17:35:27|0.82038
17:35:29|0.82038
17:35:29|0.82038
17:35:30|0.82038
17:35:31|0.82038
17:35:33|0.82038
17:35:34|0.82038
17:35:34|0.82038
17:35:35|0.82116
17:35:36|0.82116
17:35:38|0.81972
17:35:38|0.81972
17:35:39|0.81972
17:35:41|0.81916
17:35:43|0.81992
17:35:43|0.81905
17:35:45|0.81905
17:35:46|0.82
17:35:47|0.81974
17:35:48|0.81974
17:35:49|0.82
17:35:50|0.82
17:35:51|0.81989
17:35:53|0.82008
17:35:54|0.82008
17:35:55|0.82008
17:35:55|0.82008
17:35:57|0.82008
17:35:57|0.82008
17:35:58|0.82008
17:36:00|0.82008
17:36:00|0.82008
17:36:02|0.81941
17:36:02|0.81941
17:36:03|0.81941
17:36:05|0.81972
17:36:05|0.81972
17:36:07|0.81865
17:36:08|0.81865
17:36:08|0.81792
17:36:10|0.81792
17:36:11|0.81792
17:36:12|0.81748
17:36:13|0.81656
17:36:13|0.816
17:36:14|0.81658
17:36:16|0.8162
17:36:16|0.81564
17:36:18|0.815
17:36:19|0.81508
17:36:20|0.81508
17:36:21|0.81502
17:36:22|0.81448
17:36:23|0.81469
17:36:24|0.81469
17:36:25|0.81469
17:36:25|0.81426
17:36:27|0.81487
17:36:28|0.8152
17:36:28|0.8152
17:36:29|0.8152
17:36:31|0.81392
17:36:32|0.81392
17:36:33|0.81423
17:36:34|0.814
17:36:35|0.815
17:36:36|0.815
17:36:37|0.81416
17:36:37|0.81399
17:36:40|0.81339
17:36:41|0.81339
17:36:41|0.8128
17:36:44|0.81377
17:36:44|0.81378
17:36:46|0.81378
17:36:46|0.81309
17:36:48|0.81255
17:36:49|0.81242
17:36:50|0.81213
17:36:51|0.81222
17:36:52|0.81222
17:36:53|0.81222
17:36:55|0.81167
17:36:55|0.81167
17:36:56|0.81167
17:36:58|0.81167
17:36:58|0.81167
17:36:59|0.812
17:37:01|0.812
17:37:02|0.812
17:37:03|0.81368
17:37:03|0.8147
17:37:05|0.81593
17:37:06|0.81448
17:37:06|0.81393
17:37:09|0.81439
17:37:10|0.81252
17:37:10|0.81311
17:37:11|0.81262
17:37:12|0.81296
17:37:13|0.81232
17:37:14|0.81232
17:37:15|0.811
17:37:16|0.81085
17:37:18|0.811
17:37:18|0.81015
17:37:19|0.81015
17:37:20|0.81013
17:37:21|0.81029
17:37:22|0.80917
17:37:24|0.80997
17:37:24|0.80953
17:37:25|0.80821
17:37:26|0.80839
17:37:27|0.80856
17:37:28|0.80853
17:37:29|0.80928
17:37:31|0.81058
17:37:32|0.81058
17:37:33|0.8099
17:37:34|0.812
17:37:35|0.81108
17:37:36|0.81251
17:37:37|0.81145
17:37:38|0.81036
17:37:39|0.81036
17:37:40|0.81036
17:37:41|0.81036
17:37:42|0.81036
17:37:44|0.81104
17:37:46|0.811
17:37:47|0.81037
17:37:48|0.80928
17:37:49|0.80883
17:37:50|0.8094
17:37:51|0.80844
17:37:52|0.80889
17:37:53|0.80955
17:37:54|0.81144
17:37:55|0.81143
17:37:56|0.80965
17:37:57|0.81036
17:37:58|0.81023
17:37:59|0.81066
17:38:01|0.81066
17:38:02|0.81275
17:38:02|0.81376
17:38:03|0.81361
17:38:04|0.81504
17:38:06|0.8136
17:38:07|0.81464
17:38:07|0.81468
17:38:09|0.8136
17:38:09|0.8136
17:38:11|0.81294
17:38:12|0.81216
17:38:13|0.81216
17:38:14|0.8111
17:38:14|0.8111
17:38:16|0.8103
17:38:17|0.80932
17:38:18|0.80784
17:38:19|0.80784
17:38:20|0.80725
17:38:21|0.80725
17:38:22|0.80725
17:38:23|0.80748
17:38:24|0.80738
17:38:25|0.80738
17:38:26|0.80738
17:38:27|0.80784
17:38:28|0.80922
17:38:29|0.8096
17:38:31|0.80856
17:38:31|0.80773
17:38:32|0.80814
17:38:33|0.80814
17:38:34|0.80864
17:38:36|0.80808
17:38:37|0.80768
17:38:38|0.80686
17:38:39|0.80769
17:38:40|0.80856
17:38:41|0.80838
17:38:42|0.80789
17:38:44|0.80712
17:38:45|0.80748
17:38:46|0.80662
17:38:48|0.80604
17:38:49|0.80748
17:38:50|0.80822
17:38:51|0.80676
17:38:52|0.8071
17:38:53|0.80613
17:38:54|0.80614
17:38:55|0.80704
17:38:56|0.80707
17:38:57|0.80656
17:38:58|0.80598
17:38:59|0.80648
17:39:00|0.80736
17:39:02|0.80849
17:39:02|0.80812
17:39:04|0.80822
17:39:04|0.80643
17:39:06|0.8064
17:39:06|0.80568
17:39:07|0.80529
17:39:09|0.80565
17:39:10|0.805
17:39:11|0.80402
17:39:11|0.80388
17:39:12|0.80603
17:39:14|0.80582
17:39:14|0.80473
17:39:16|0.80393
17:39:17|0.80328
17:39:17|0.80313
17:39:19|0.80314
17:39:20|0.80358
17:39:21|0.80336
17:39:21|0.80359
17:39:23|0.80449
17:39:23|0.80604
17:39:25|0.80554
17:39:26|0.80579
17:39:27|0.80584
17:39:28|0.80528
17:39:29|0.80502
17:39:30|0.80553
17:39:30|0.80352
17:39:31|0.80403
17:39:33|0.80313
17:39:33|0.80363
17:39:35|0.8026
17:39:36|0.8014
17:39:37|0.80119
17:39:38|0.80075
17:39:39|0.80182
17:39:40|0.80126
17:39:40|0.79884
17:39:41|0.79859
17:39:43|0.79683
17:39:45|0.79684
17:39:45|0.79812
17:39:46|0.79992
17:39:48|0.80028
17:39:49|0.79989
17:39:50|0.80059
17:39:51|0.8006
17:39:52|0.80222
17:39:53|0.80221
17:39:55|0.80244
17:39:56|0.801
17:39:57|0.80314
17:39:58|0.80496
17:39:59|0.80545
17:40:01|0.8064
17:40:02|0.80642
17:40:03|0.80754
17:40:04|0.80928
17:40:05|0.80945
17:40:06|0.81
17:40:07|0.81108
17:40:08|0.8099
17:40:09|0.81016
17:40:10|0.81152
17:40:11|0.81104
17:40:12|0.81174
17:40:13|0.81123
17:40:14|0.81178
17:40:15|0.81147
17:40:16|0.81112
17:40:17|0.81112
17:40:18|0.81233
17:40:19|0.81236
17:40:20|0.81345
17:40:21|0.81368
17:40:22|0.814
17:40:23|0.81371
17:40:24|0.81289
17:40:25|0.81328
17:40:26|0.81328
17:40:27|0.81328
17:40:28|0.8133
17:40:30|0.81169
17:40:30|0.81118
17:40:31|0.81007
17:40:32|0.81101
17:40:33|0.81202
17:40:35|0.81335
17:40:35|0.81375
17:40:36|0.81291
17:40:37|0.81163
17:40:38|0.81125
17:40:39|0.8103
17:40:40|0.80929
17:40:41|0.80052
17:40:42|0.80795
17:40:43|0.8066
17:40:44|0.80664
17:40:45|0.80675
17:40:46|0.80685
17:40:48|0.8062
17:40:50|0.80488
17:40:50|0.80488
17:40:52|0.80511
17:40:53|0.80342
17:40:53|0.80401
17:40:55|0.8046
17:40:55|0.80394
17:40:57|0.8061
17:40:58|0.80543
17:40:59|0.8028
17:41:01|0.80211
17:41:02|0.80495
17:41:02|0.8064
17:41:04|0.80563
17:41:05|0.80604
17:41:06|0.80794
17:41:07|0.809
17:41:08|0.81012
17:41:09|0.81013
17:41:10|0.81044
17:41:11|0.80889
17:41:12|0.81
17:41:13|0.81103
17:41:14|0.81103
17:41:15|0.81004
17:41:16|0.80826
17:41:17|0.80712
17:41:17|0.80714
17:41:18|0.80606
17:41:20|0.80416
17:41:20|0.80496
17:41:22|0.80616
17:41:23|0.80674
17:41:23|0.80781
17:41:25|0.80779
17:41:26|0.80964
17:41:27|0.80796
17:41:28|0.80697
17:41:29|0.80641
17:41:30|0.80496
17:41:31|0.80468
17:41:32|0.80461
17:41:33|0.80748
17:41:34|0.80656
17:41:35|0.80925
17:41:36|0.80714
17:41:37|0.80677
17:41:38|0.80593
17:41:39|0.80426
17:41:40|0.80426
17:41:41|0.80426
17:41:42|0.80426
17:41:43|0.80357
17:41:44|0.80293
17:41:45|0.8046
17:41:46|0.80597
17:41:48|0.8064
17:41:49|0.80675
17:41:50|0.80476
17:41:51|0.80595
17:41:52|0.80661
17:41:54|0.80415
17:41:55|0.8064
17:41:56|0.80676
17:41:57|0.80805
17:41:58|0.80818
17:41:59|0.80849
17:42:00|0.80812
17:42:01|0.80767
17:42:02|0.80942
17:42:03|0.80892
17:42:04|0.8064
17:42:05|0.80496
17:42:06|0.80531
17:42:07|0.80638
17:42:08|0.80773
17:42:09|0.80751
17:42:11|0.80819
17:42:11|0.80819
17:42:12|0.80882
17:42:14|0.81098
17:42:14|0.81089
17:42:16|0.81089
17:42:17|0.80932
17:42:18|0.80869
17:42:19|0.80869
17:42:19|0.81051
17:42:21|0.81051
17:42:22|0.81001
17:42:23|0.80985
17:42:24|0.80965
17:42:25|0.80911
17:42:26|0.80864
17:42:27|0.80937
17:42:29|0.80977
17:42:30|0.8089
17:42:30|0.80789
17:42:31|0.80789
17:42:33|0.80713
17:42:34|0.80621
17:42:35|0.80712
17:42:35|0.8078
17:42:36|0.808
17:42:37|0.80793
17:42:38|0.80798
17:42:39|0.80705
17:42:40|0.80797
17:42:42|0.80783
17:42:42|0.80713
17:42:44|0.80713
17:42:45|0.80786
17:42:46|0.8078
17:42:48|0.8078
17:42:48|0.8078
17:42:49|0.80738
17:42:51|0.80715
17:42:51|0.80738
17:42:52|0.80712
17:42:54|0.80712
17:42:55|0.80822
17:42:56|0.80863
17:42:56|0.8084
17:42:58|0.80905
17:42:58|0.80905
17:43:00|0.80905
17:43:01|0.80905
17:43:02|0.81058
17:43:03|0.80894
17:43:04|0.80894
17:43:05|0.80894
17:43:07|0.80964
17:43:08|0.81026
17:43:08|0.81042
17:43:09|0.81042
17:43:10|0.81042
17:43:12|0.81042
17:43:13|0.81042
17:43:14|0.81042
17:43:15|0.81058
17:43:15|0.81059
17:43:16|0.8099
17:43:17|0.8099
17:43:19|0.8099
17:43:20|0.80927
17:43:20|0.80784
17:43:22|0.80856
17:43:23|0.80856
17:43:24|0.8093
17:43:24|0.80928
17:43:25|0.80928
17:43:27|0.80928
17:43:27|0.81057
17:43:29|0.81057
17:43:30|0.81057
17:43:31|0.80909
17:43:31|0.80909
17:43:33|0.8103
17:43:34|0.81017
17:43:35|0.80989
17:43:36|0.80998
17:43:37|0.80998
17:43:38|0.80998
17:43:38|0.80998
17:43:39|0.80998
17:43:41|0.8118
17:43:42|0.8118
17:43:44|0.8118
17:43:44|0.81247
17:43:45|0.81247
17:43:47|0.81166
17:43:47|0.81166
17:43:48|0.81166
17:43:50|0.81278
17:43:50|0.81269
17:43:52|0.81133
17:43:53|0.81133
17:43:53|0.81133
17:43:55|0.81102
17:43:56|0.81102
17:43:56|0.81102
17:43:58|0.81102
17:43:59|0.81102
17:44:00|0.81045
17:44:01|0.81045
17:44:02|0.80967
17:44:03|0.8093
17:44:04|0.81032
17:44:05|0.80964
17:44:06|0.8093
17:44:07|0.80909
17:44:08|0.80909
17:44:09|0.80909
17:44:10|0.81009
17:44:11|0.81009
17:44:12|0.81009
17:44:13|0.81009
17:44:14|0.80998
17:44:16|0.81023
17:44:16|0.81046
17:44:17|0.81046
17:44:19|0.81162
17:44:20|0.81177
17:44:21|0.81239
17:44:21|0.81239
17:44:23|0.81239
17:44:24|0.81177
17:44:25|0.81117
17:44:26|0.81117
17:44:27|0.81117
17:44:28|0.81174
17:44:29|0.81174
17:44:30|0.81134
17:44:32|0.81134
17:44:32|0.81134
17:44:34|0.81134
17:44:34|0.81134
17:44:36|0.81134
17:44:36|0.81134
17:44:37|0.81134
17:44:38|0.81134
17:44:39|0.81177
17:44:41|0.81177
17:44:42|0.81177
17:44:43|0.81177
17:44:44|0.81194
17:44:45|0.81194
17:44:46|0.81219
17:44:47|0.81128
17:44:49|0.81128
17:44:50|0.81128
17:44:50|0.81128
17:44:52|0.81128
17:44:53|0.81316
17:44:54|0.81316
17:44:55|0.81306
17:44:56|0.81246
17:44:57|0.81246
17:44:58|0.81246
17:44:59|0.81393
17:45:00|0.81393
17:45:01|0.81393
17:45:02|0.81434
17:45:04|0.81397
17:45:05|0.81397
17:45:05|0.81359
17:45:07|0.81427
17:45:07|0.81427
17:45:09|0.81285
17:45:10|0.81216
17:45:11|0.81216
17:45:12|0.81147
17:45:13|0.81141
17:45:13|0.81115
17:45:15|0.811
17:45:17|0.81058
17:45:17|0.81014
17:45:19|0.81016
17:45:20|0.81016
17:45:22|0.81016
17:45:22|0.81142
17:45:24|0.81066
17:45:25|0.81066
17:45:25|0.81209
17:45:26|0.81206
17:45:27|0.81206
17:45:29|0.81216
17:45:29|0.81216
17:45:31|0.81216
17:45:32|0.81036
17:45:32|0.81036
17:45:34|0.81036
17:45:35|0.81036
17:45:36|0.81054
17:45:37|0.81016
17:45:38|0.81014
17:45:39|0.80997
17:45:40|0.80997
17:45:41|0.80997
17:45:42|0.80909
17:45:43|0.80909
17:45:44|0.80909
17:45:45|0.80909
17:45:46|0.80921
17:45:47|0.80958
17:45:48|0.80958
17:45:49|0.80915
17:45:50|0.80915
17:45:52|0.80851
17:45:53|0.80796
17:45:54|0.80926
17:45:55|0.80926
17:45:55|0.80926
17:45:56|0.80926
17:45:58|0.80926
17:45:59|0.80926
17:46:00|0.80829
17:46:01|0.80816
17:46:02|0.80778
17:46:03|0.80922
17:46:04|0.80896
17:46:05|0.80778
17:46:06|0.80677
17:46:07|0.80711
17:46:08|0.80711
17:46:09|0.80711
17:46:10|0.80711
17:46:11|0.80711
17:46:12|0.80589
17:46:13|0.80589
17:46:15|0.80589
17:46:16|0.80504
17:46:18|0.80486
17:46:18|0.80466
17:46:20|0.80466
17:46:22|0.80528
17:46:23|0.80481
17:46:25|0.80481
17:46:25|0.80481
17:46:27|0.80433
17:46:27|0.80459
17:46:31|0.80459
17:46:32|0.80556
17:46:34|0.80528
17:46:34|0.80528
17:46:36|0.80528
17:46:36|0.80593
17:46:38|0.80634
17:46:39|0.80713
17:46:39|0.80641
17:46:41|0.80641
17:46:41|0.80641
17:46:43|0.80784
17:46:44|0.80691
17:46:44|0.80691
17:46:45|0.80691
17:46:46|0.80691
17:46:48|0.80729
17:46:48|0.80729
17:46:49|0.80856
17:46:50|0.80702
17:46:51|0.80702
17:46:52|0.80702
17:46:54|0.80702
17:46:54|0.80702
17:46:56|0.80702
17:46:57|0.80702
17:46:58|0.80748
17:46:59|0.80748
17:47:00|0.80748
17:47:02|0.80748
17:47:02|0.80841
17:47:04|0.80882
17:47:05|0.80936
17:47:05|0.80936
17:47:06|0.80734
17:47:08|0.80758
17:47:08|0.80826
17:47:09|0.80826
17:47:10|0.80826
17:47:12|0.81
17:47:12|0.80999
17:47:13|0.81
17:47:14|0.81014
17:47:15|0.81085
17:47:16|0.81108
17:47:18|0.81129
17:47:19|0.81129
17:47:21|0.81129
17:47:22|0.81202
17:47:23|0.81244
17:47:24|0.81288
17:47:25|0.81288
17:47:26|0.81288
17:47:26|0.81288
17:47:28|0.81288
17:47:29|0.81367
17:47:30|0.81452
17:47:30|0.81452
17:47:32|0.81365
17:47:33|0.81365
17:47:34|0.81493
17:47:35|0.81529
17:47:36|0.8151
17:47:37|0.81504
17:47:38|0.81504
17:47:40|0.81651
17:47:40|0.81651
17:47:41|0.81646
17:47:42|0.81646
17:47:44|0.8154
17:47:45|0.81642
17:47:45|0.81642
17:47:46|0.81552
17:47:47|0.81611
17:47:48|0.81611
17:47:49|0.81611
17:47:51|0.81574
17:47:52|0.81574
17:47:53|0.81574
17:47:54|0.81574
17:47:54|0.81574
17:47:55|0.81538
17:47:57|0.81538
17:47:58|0.81538
17:47:59|0.81583
17:48:00|0.81583
17:48:01|0.81583
17:48:01|0.81591
17:48:03|0.81591
17:48:04|0.81706
17:48:05|0.81651
17:48:06|0.81651
17:48:07|0.81684
17:48:08|0.81684
17:48:09|0.81684
17:48:10|0.81684
17:48:11|0.81648
17:48:13|0.81648
17:48:14|0.81648
17:48:15|0.8172
17:48:16|0.81727
17:48:16|0.81681
17:48:17|0.81681
17:48:19|0.81764
17:48:21|0.81764
17:48:21|0.81764
17:48:22|0.81764
17:48:23|0.81658
17:48:25|0.81589
17:48:27|0.81648
17:48:28|0.81697
17:48:29|0.81506
17:48:30|0.81506
17:48:32|0.81666
17:48:33|0.81599
17:48:34|0.81599
17:48:35|0.81599
17:48:35|0.81599
17:48:37|0.81599
17:48:38|0.81582
17:48:40|0.81582
17:48:40|0.81582
17:48:42|0.81582
17:48:43|0.81582
17:48:44|0.81582
17:48:45|0.81556
17:48:45|0.81556
17:48:46|0.81502
17:48:48|0.81502
17:48:49|0.81499
17:48:50|0.81432
17:48:51|0.81432
17:48:52|0.81432
17:48:52|0.81461
17:48:54|0.81461
17:48:55|0.81461
17:48:56|0.8151
17:48:57|0.8151
17:48:58|0.81461
17:48:59|0.81385
17:49:00|0.8134
17:49:01|0.8134
17:49:02|0.81402
17:49:03|0.81402
17:49:04|0.81432
17:49:05|0.81432
17:49:06|0.81432
17:49:07|0.81298
17:49:08|0.813
17:49:09|0.813
17:49:10|0.813
17:49:11|0.813
17:49:12|0.81324
17:49:13|0.81327
17:49:14|0.81327
17:49:15|0.81321
17:49:16|0.81321
17:49:17|0.81351
17:49:18|0.81351
17:49:19|0.81351
17:49:20|0.81323
17:49:21|0.81308
17:49:23|0.81266
17:49:24|0.81177
17:49:25|0.81177
17:49:27|0.81263
17:49:28|0.81279
17:49:29|0.8117
17:49:29|0.81223
17:49:30|0.81223
17:49:32|0.81288
17:49:33|0.81288
17:49:34|0.81288
17:49:35|0.81341
17:49:36|0.81341
17:49:36|0.81288
17:49:37|0.81298
17:49:39|0.81346
17:49:39|0.81346
17:49:40|0.81346
17:49:42|0.81431
17:49:42|0.81431
17:49:43|0.81383
17:49:44|0.81383
17:49:45|0.81383
17:49:47|0.81452
17:49:48|0.81388
17:49:49|0.81388
17:49:50|0.81388
17:49:50|0.81388
17:49:51|0.81388
17:49:53|0.81311
17:49:53|0.81311
17:49:55|0.81311
17:49:55|0.8139
17:49:56|0.8139
17:49:57|0.81387
17:49:59|0.81324
17:49:59|0.81324
17:50:01|0.81324
17:50:01|0.81438
17:50:04|0.81438
17:50:04|0.81401
17:50:06|0.81431
17:50:06|0.81337
17:50:08|0.81393
17:50:09|0.81393
17:50:09|0.81409
17:50:11|0.8142
17:50:11|0.8142
17:50:13|0.8142
17:50:14|0.8142
17:50:15|0.8142
17:50:15|0.8142
17:50:17|0.8142
17:50:18|0.81492
17:50:19|0.8154
17:50:20|0.8154
17:50:20|0.81607
17:50:22|0.81607
17:50:22|0.81607
17:50:24|0.81607
17:50:25|0.81607
17:50:26|0.81587
17:50:27|0.81587
17:50:28|0.81522
17:50:29|0.81474
17:50:30|0.81474
17:50:31|0.81474
17:50:32|0.81411
17:50:33|0.81412
17:50:34|0.81411
17:50:35|0.81411
17:50:36|0.81389
17:50:37|0.81389
17:50:38|0.81389
17:50:39|0.81318
17:50:40|0.81325
17:50:41|0.81358
17:50:42|0.81358
17:50:43|0.81358
17:50:44|0.81358
17:50:45|0.81358
17:50:46|0.81358
17:50:48|0.81358
17:50:49|0.81323
17:50:50|0.81323
17:50:50|0.81323
17:50:51|0.81323
17:50:53|0.81334
17:50:53|0.81334
17:50:54|0.81334
17:50:55|0.81334
17:50:56|0.81334
17:50:58|0.81334
17:50:59|0.8126
17:51:00|0.8126
17:51:01|0.8126
17:51:02|0.8133
17:51:03|0.81369
17:51:04|0.81369
17:51:05|0.81369
17:51:05|0.8147
17:51:07|0.8147
17:51:08|0.81339
17:51:09|0.81322
17:51:10|0.81322
17:51:11|0.81291
17:51:12|0.81258
17:51:13|0.81342
17:51:14|0.81342
17:51:15|0.81342
17:51:16|0.81274
17:51:17|0.81274
17:51:18|0.81342
17:51:19|0.81471
17:51:20|0.81481
17:51:21|0.81481
17:51:22|0.81481
17:51:24|0.81481
17:51:24|0.81481
17:51:26|0.81346
17:51:27|0.81346
17:51:28|0.81346
17:51:29|0.81346
17:51:30|0.81329
17:51:31|0.81358
17:51:33|0.81206
17:51:33|0.81203
17:51:34|0.81174
17:51:36|0.81113
17:51:37|0.81107
17:51:38|0.81107
17:51:38|0.81036
17:51:40|0.81005
17:51:40|0.81039
17:51:42|0.80987
17:51:43|0.80988
17:51:44|0.81039
17:51:45|0.80975
17:51:46|0.80978
17:51:47|0.80951
17:51:48|0.80951
17:51:49|0.80951
17:51:50|0.80951
17:51:51|0.80951
17:51:52|0.80951
17:51:53|0.80926
17:51:54|0.80926
17:51:55|0.80948
17:51:56|0.80948
17:51:57|0.80948
17:51:59|0.80865
17:52:00|0.80884
17:52:01|0.80865
17:52:02|0.80865
17:52:04|0.80884
17:52:04|0.8096
17:52:05|0.8096
17:52:07|0.8096
17:52:08|0.80921
17:52:09|0.80883
17:52:09|0.80883
17:52:10|0.8093
17:52:11|0.8096
17:52:13|0.80978
17:52:13|0.80978
17:52:14|0.81058
17:52:15|0.81058
17:52:17|0.81031
17:52:18|0.81046
17:52:19|0.81088
17:52:20|0.81141
17:52:20|0.81131
17:52:23|0.81075
17:52:24|0.81075
17:52:24|0.81075
17:52:26|0.81007
17:52:27|0.81007
17:52:28|0.81001
17:52:29|0.81001
17:52:31|0.80953
17:52:31|0.80841
17:52:33|0.80841
17:52:34|0.80841
17:52:35|0.80841
17:52:36|0.80921
17:52:37|0.80921
17:52:38|0.80921
17:52:39|0.8087
17:52:40|0.8087
17:52:42|0.8087
17:52:42|0.8087
17:52:43|0.8087
17:52:44|0.8087
17:52:45|0.8087
17:52:47|0.8087
17:52:47|0.8087
17:52:49|0.81016
17:52:50|0.81016
17:52:51|0.81016
17:52:51|0.80906
17:52:52|0.80906
17:52:54|0.80906
17:52:54|0.80856
17:52:55|0.80856
17:52:56|0.80825
17:52:58|0.80825
17:52:59|0.80824
17:52:59|0.80735
17:53:00|0.80742
17:53:01|0.80763
17:53:02|0.80756
17:53:04|0.80756
17:53:04|0.80756
17:53:06|0.80756
17:53:07|0.80756
17:53:08|0.80756
17:53:10|0.8079
17:53:10|0.80849
17:53:11|0.80849
17:53:13|0.8075
17:53:13|0.8075
17:53:15|0.80777
17:53:15|0.80819
17:53:16|0.80863
17:53:17|0.80905
17:53:18|0.80906
17:53:20|0.80906
17:53:20|0.80906
17:53:21|0.80906
17:53:23|0.80906
17:53:24|0.81007
17:53:25|0.81022
17:53:27|0.81022
17:53:28|0.81022
17:53:29|0.81022
17:53:30|0.81022
17:53:31|0.81022
17:53:32|0.81022
17:53:33|0.81022
17:53:34|0.81022
17:53:35|0.81022
17:53:36|0.80925
17:53:37|0.80925
17:53:38|0.80925
17:53:39|0.80925
17:53:40|0.80925
17:53:41|0.80925
17:53:43|0.8095
17:53:44|0.80952
17:53:45|0.80952
17:53:46|0.80999
17:53:46|0.80999
17:53:48|0.80999
17:53:49|0.80999
17:53:50|0.80983
17:53:50|0.80983
17:53:52|0.80983
17:53:53|0.80945
17:53:54|0.80889
17:53:55|0.80889
17:53:56|0.8088
17:53:57|0.8088
17:53:58|0.8088
17:53:59|0.80884
17:54:00|0.80858
17:54:01|0.80836
17:54:02|0.80836
17:54:03|0.80836
17:54:04|0.80836
17:54:05|0.80784
17:54:06|0.80784
17:54:07|0.80784
17:54:08|0.80798
17:54:10|0.80895
17:54:11|0.80895
17:54:11|0.80833
17:54:12|0.80852
17:54:14|0.80886
17:54:15|0.80886
17:54:15|0.8089
17:54:16|0.80935
17:54:18|0.80935
17:54:19|0.80908
17:54:20|0.80908
17:54:20|0.80908
17:54:21|0.80849
17:54:22|0.8078
17:54:23|0.8078
17:54:25|0.80693
17:54:27|0.80758
17:54:28|0.80758
17:54:29|0.80758
17:54:30|0.80758
17:54:31|0.80754
17:54:32|0.80748
17:54:33|0.80748
17:54:34|0.80694
17:54:35|0.80692
17:54:37|0.80692
17:54:37|0.80692
17:54:38|0.80662
17:54:39|0.80695
17:54:41|0.80695
17:54:41|0.80671
17:54:43|0.80671
17:54:44|0.80671
17:54:45|0.80676
17:54:46|0.80676
17:54:47|0.80671
17:54:49|0.80671
17:54:49|0.80671
17:54:51|0.80671
17:54:52|0.80671
17:54:52|0.80671
17:54:53|0.80671
17:54:55|0.80671
17:54:55|0.80671
17:54:57|0.80672
17:54:57|0.80672
17:54:58|0.80672
17:54:59|0.80676
17:55:00|0.80676
17:55:01|0.80556
17:55:02|0.80532
17:55:04|0.80527
17:55:06|0.80527
17:55:06|0.80438
17:55:07|0.80438
17:55:08|0.80438
17:55:09|0.80438
17:55:10|0.80438
17:55:11|0.80438
17:55:13|0.80438
17:55:13|0.80443
17:55:15|0.80443
17:55:15|0.80443
17:55:16|0.80454
17:55:17|0.80454
17:55:19|0.80454
17:55:19|0.80433
17:55:20|0.80433
17:55:21|0.80433
17:55:22|0.80433
17:55:24|0.80397
17:55:25|0.80431
17:55:27|0.80389
17:55:28|0.80314
17:55:29|0.80314
17:55:30|0.80314
17:55:31|0.80266
17:55:33|0.80208
17:55:34|0.80257
17:55:36|0.80257
17:55:37|0.80257
17:55:37|0.80257
17:55:39|0.80257
17:55:40|0.80151
17:55:40|0.80168
17:55:41|0.8016
17:55:42|0.8016
17:55:44|0.8016
17:55:45|0.80228
17:55:45|0.80228
17:55:47|0.80261
17:55:49|0.80283
17:55:49|0.80283
17:55:50|0.80286
17:55:51|0.8031
17:55:52|0.8031
17:55:53|0.8031
17:55:54|0.80391
17:55:56|0.80391
17:55:56|0.80423
17:55:57|0.80447
17:55:58|0.80447
17:55:59|0.80447
17:56:03|0.80447
17:56:04|0.80398
17:56:05|0.8036
17:56:06|0.80286
17:56:07|0.80286
17:56:08|0.80286
17:56:09|0.80286
17:56:10|0.80286
17:56:11|0.80286
17:56:12|0.80286
17:56:12|0.80286
17:56:13|0.80233
17:56:14|0.8015
17:56:15|0.8015
17:56:17|0.80117
17:56:18|0.80117
17:56:19|0.80117
17:56:20|0.8011
17:56:20|0.8011
17:56:22|0.8011
17:56:23|0.8011
17:56:24|0.8011
17:56:25|0.8011
17:56:26|0.8011
17:56:27|0.80173
17:56:29|0.80171
17:56:30|0.8027
17:56:31|0.80174
17:56:32|0.801
17:56:33|0.80127
17:56:34|0.80127
17:56:35|0.80127
17:56:36|0.80094
17:56:37|0.80094
17:56:38|0.80094
17:56:39|0.80094
17:56:40|0.80094
17:56:41|0.80027
17:56:43|0.80027
17:56:44|0.80044
17:56:44|0.80044
17:56:46|0.80044
17:56:46|0.80044
17:56:48|0.80044
17:56:49|0.80079
17:56:50|0.80079
17:56:50|0.80079
17:56:52|0.80079
17:56:53|0.80079
17:56:53|0.80079
17:56:55|0.80072
17:56:56|0.80072
17:56:56|0.8014
17:56:58|0.80135
17:56:59|0.80158
17:57:00|0.80158
17:57:01|0.80158
17:57:02|0.80158
17:57:03|0.80017
17:57:04|0.80059
17:57:05|0.80097
17:57:06|0.80148
17:57:07|0.80169
17:57:08|0.80169
17:57:09|0.80169
17:57:10|0.80169
17:57:11|0.80169
17:57:12|0.80166
17:57:13|0.80166
17:57:14|0.80166
17:57:15|0.80166
17:57:16|0.7994
17:57:17|0.7994
17:57:18|0.7994
17:57:19|0.79927
17:57:20|0.79927
17:57:22|0.79894
17:57:23|0.79926
17:57:24|0.79927
17:57:24|0.79927
17:57:25|0.79927
17:57:27|0.79918
17:57:28|0.79918
17:57:29|0.79918
17:57:30|0.80023
17:57:32|0.80066
17:57:33|0.80066
17:57:34|0.80066
17:57:35|0.80066
17:57:36|0.80066
17:57:37|0.80064
17:57:39|0.80064
17:57:39|0.80064
17:57:40|0.80064
17:57:41|0.80064
17:57:43|0.80064
17:57:44|0.80064
17:57:45|0.80029
17:57:46|0.80029
17:57:47|0.80029
17:57:48|0.79974
17:57:49|0.79974
17:57:50|0.79974
17:57:51|0.79974
17:57:52|0.79974
17:57:53|0.79996
17:57:55|0.79996
17:57:56|0.80039
17:57:57|0.80039
17:57:58|0.80009
17:57:59|0.80019
17:57:59|0.80019
17:58:01|0.80019
17:58:03|0.79944
17:58:03|0.79934
17:58:05|0.79934
17:58:05|0.79934
17:58:06|0.79862
17:58:08|0.79948
17:58:09|0.79948
17:58:10|0.79844
17:58:10|0.79844
17:58:11|0.79941
17:58:12|0.79928
17:58:13|0.79928
17:58:15|0.79851
17:58:16|0.799
17:58:16|0.79885
17:58:17|0.79885
17:58:19|0.79941
17:58:19|0.79941
17:58:21|0.79967
17:58:22|0.79976
17:58:22|0.79976
17:58:23|0.79976
17:58:24|0.8005
17:58:25|0.80007
17:58:26|0.80007
17:58:28|0.80054
17:58:29|0.79885
17:58:31|0.79977
17:58:32|0.79977
17:58:33|0.79921
17:58:34|0.79921
17:58:34|0.79841
17:58:36|0.79841
17:58:36|0.79841
17:58:38|0.79841
17:58:38|0.79841
17:58:40|0.79841
17:58:41|0.79841
17:58:41|0.798
17:58:42|0.79894
17:58:44|0.79894
17:58:45|0.79894
17:58:46|0.79968
17:58:46|0.79952
17:58:48|0.79952
17:58:49|0.79952
17:58:49|0.79952
17:58:51|0.79952
17:58:52|0.79952
17:58:54|0.79952
17:58:54|0.79901
17:58:56|0.79901
17:58:57|0.79901
17:58:57|0.79894
17:58:59|0.79894
17:58:59|0.79894
17:59:01|0.79894
17:59:01|0.79894
17:59:02|0.79894
17:59:03|0.7992
17:59:04|0.7992
17:59:05|0.7992
17:59:06|0.7992
17:59:08|0.79894
17:59:08|0.79894
17:59:09|0.79894
17:59:10|0.79894
17:59:11|0.79894
17:59:12|0.79776
17:59:14|0.7977
17:59:15|0.79816
17:59:15|0.79815
17:59:17|0.79743
17:59:18|0.7973
17:59:18|0.79697
17:59:19|0.79673
17:59:21|0.79705
17:59:21|0.79668
17:59:22|0.79626
17:59:23|0.79612
17:59:24|0.79626
17:59:26|0.7973
17:59:27|0.79744
17:59:28|0.79744
17:59:29|0.79807
17:59:30|0.79782
17:59:31|0.79789
17:59:31|0.79845
17:59:33|0.79845
17:59:34|0.79805
17:59:35|0.79805
17:59:37|0.79805
17:59:37|0.79805
17:59:38|0.79805
17:59:40|0.79805
17:59:41|0.79764
17:59:41|0.79739
17:59:43|0.79739
17:59:43|0.79739
17:59:45|0.79739
17:59:45|0.79862
17:59:47|0.79812
17:59:48|0.7981
17:59:48|0.79849
17:59:50|0.79835
17:59:50|0.79877
17:59:51|0.79891
17:59:52|0.79941
17:59:54|0.79941
17:59:55|0.79946
17:59:56|0.79949
17:59:57|0.79949
17:59:58|0.79947
18:00:00|0.79948
18:00:01|0.79909
18:00:01|0.79909
18:00:04|0.79838
18:00:05|0.79806
18:00:07|0.79706
18:00:08|0.79759
18:00:09|0.79811
18:00:10|0.79704
18:00:11|0.79694
18:00:12|0.79751
18:00:13|0.79751
18:00:14|0.79751
18:00:16|0.79751
18:00:17|0.79764
18:00:17|0.79747
18:00:19|0.79759
18:00:19|0.79883
18:00:20|0.79879
18:00:21|0.79844
18:00:23|0.79844
18:00:24|0.79903
18:00:25|0.79929
18:00:25|0.79951
18:00:27|0.7993
18:00:27|0.79967
18:00:29|0.80016
18:00:30|0.80016
18:00:31|0.80016
18:00:32|0.80016
18:00:33|0.80111
18:00:34|0.80079
18:00:35|0.80051
18:00:36|0.80119
18:00:37|0.80207
18:00:38|0.8028
18:00:39|0.80424
18:00:40|0.80475
18:00:41|0.8041
18:00:41|0.8041
18:00:42|0.80568
18:00:44|0.80568
18:00:45|0.80558
18:00:46|0.80589
18:00:47|0.80589
18:00:48|0.80483
18:00:49|0.80462
18:00:49|0.80455
18:00:51|0.80455
18:00:52|0.80317
18:00:52|0.80317
18:00:54|0.80335
18:00:54|0.80391
18:00:57|0.80391
18:00:57|0.80391
18:00:58|0.80242
18:01:00|0.80202
18:01:01|0.80266
18:01:02|0.80338
18:01:03|0.80383
18:01:04|0.80383
18:01:06|0.80383
18:01:07|0.80383
18:01:07|0.80327
18:01:08|0.80327
18:01:10|0.80327
18:01:11|0.80303
18:01:12|0.80303
18:01:13|0.8016
18:01:13|0.8016
18:01:15|0.80125
18:01:16|0.80097
18:01:17|0.80024
18:01:18|0.80024
18:01:19|0.79884
18:01:20|0.79884
18:01:21|0.79883
18:01:22|0.79818
18:01:24|0.79852
18:01:25|0.79922
18:01:26|0.79927
18:01:27|0.7993
18:01:28|0.7993
18:01:29|0.79926
18:01:31|0.79926
18:01:32|0.79926
18:01:33|0.79926
18:01:34|0.79926
18:01:34|0.79926
18:01:35|0.79926
18:01:36|0.79926
18:01:37|0.79847
18:01:38|0.79976
18:01:40|0.79986
18:01:40|0.79914
18:01:42|0.79874
18:01:42|0.79874
18:01:44|0.79874
18:01:44|0.79874
18:01:46|0.79874
18:01:47|0.79847
18:01:48|0.79847
18:01:48|0.79847
18:01:50|0.79847
18:01:50|0.79847
18:01:52|0.79847
18:01:53|0.79847
18:01:54|0.79924
18:01:55|0.79924
18:01:56|0.79919
18:01:57|0.79919
18:01:58|0.79992
18:01:59|0.79992
18:02:00|0.79992
18:02:02|0.79921
18:02:03|0.7993
18:02:05|0.79974
18:02:05|0.79924
18:02:07|0.79924
18:02:08|0.79924
18:02:09|0.79802
18:02:10|0.79789
18:02:11|0.79789
18:02:12|0.79789
18:02:13|0.79811
18:02:14|0.79811
18:02:15|0.79786
18:02:16|0.79782
18:02:17|0.79782
18:02:19|0.79782
18:02:20|0.7991
18:02:20|0.79822
18:02:21|0.79822
18:02:23|0.7987
18:02:24|0.79902
18:02:25|0.79981
18:02:26|0.79981
18:02:27|0.79981
18:02:28|0.79916
18:02:29|0.79916
18:02:30|0.79916
18:02:31|0.79926
18:02:32|0.80023
18:02:33|0.80023
18:02:35|0.79922
18:02:36|0.79916
18:02:36|0.79916
18:02:38|0.79916
18:02:38|0.79916
18:02:40|0.79916
18:02:41|0.79916
18:02:42|0.79916
18:02:43|0.79916
18:02:44|0.79916
18:02:45|0.80136
18:02:46|0.80136
18:02:47|0.80136
18:02:48|0.80136
18:02:49|0.80136
18:02:50|0.80136
18:02:51|0.80108
18:02:52|0.80118
18:02:53|0.80118
18:02:54|0.80118
18:02:55|0.80118
18:02:56|0.80118
18:02:57|0.80118
18:02:58|0.80129
18:02:59|0.80129
18:03:00|0.80129
18:03:01|0.80129
18:03:02|0.8015
18:03:03|0.8015
18:03:04|0.80094
18:03:05|0.801
18:03:07|0.801
18:03:07|0.801
18:03:09|0.801
18:03:09|0.801
18:03:10|0.80029
18:03:11|0.79958
18:03:12|0.799
18:03:14|0.799
18:03:15|0.79848
18:03:15|0.79848
18:03:16|0.79794
18:03:18|0.79852
18:03:19|0.79852
18:03:19|0.79984
18:03:20|0.79984
18:03:22|0.79984
18:03:22|0.79984
18:03:23|0.79984
18:03:25|0.79971
18:03:27|0.8
18:03:27|0.8
18:03:28|0.8
18:03:30|0.8
18:03:30|0.8
18:03:32|0.8
18:03:33|0.80034
18:03:34|0.80034
18:03:35|0.80034
18:03:35|0.80034
18:03:36|0.80034
18:03:37|0.80034
18:03:38|0.80034
18:03:39|0.80034
18:03:40|0.80034
18:03:41|0.80089
18:03:42|0.80089
18:03:43|0.80089
18:03:44|0.80089
18:03:45|0.80089
18:03:46|0.80089
18:03:47|0.80089
18:03:48|0.80089
18:03:49|0.80072
18:03:50|0.80072
18:03:51|0.80072
18:03:53|0.80072
18:03:53|0.80072
18:03:54|0.80072
18:03:55|0.80072
18:03:56|0.80072
18:03:57|0.80072
18:03:59|0.80072
18:03:59|0.80072
18:04:00|0.80072
18:04:02|0.80072
18:04:02|0.80072
18:04:04|0.80072
18:04:05|0.80023
18:04:05|0.80023
18:04:07|0.80023
18:04:08|0.80015
18:04:10|0.79896
18:04:11|0.79896
18:04:11|0.7991
18:04:12|0.79875
18:04:13|0.79875
18:04:15|0.79875
18:04:15|0.79875
18:04:16|0.79947
18:04:17|0.79947
18:04:18|0.79947
18:04:19|0.79973
18:04:21|0.79973
18:04:22|0.79973
18:04:22|0.79973
18:04:24|0.79973
18:04:24|0.79973
18:04:26|0.79973
18:04:27|0.79973
18:04:27|0.79973
18:04:28|0.79945
18:04:29|0.79945
18:04:31|0.79977
18:04:31|0.79977
18:04:33|0.79883
18:04:34|0.79883
18:04:35|0.79883
18:04:36|0.79883
18:04:37|0.79883
18:04:38|0.79963
18:04:39|0.79963
18:04:40|0.79957
18:04:41|0.79954
18:04:42|0.79954
18:04:43|0.79954
18:04:44|0.79954
18:04:45|0.79954
18:04:47|0.79961
18:04:47|0.79961
18:04:49|0.79961
18:04:50|0.79961
18:04:50|0.79961
18:04:51|0.79961
18:04:52|0.79961
18:04:54|0.79961
18:04:54|0.8
18:04:55|0.8
18:04:56|0.80026
18:04:58|0.8
18:04:58|0.8
18:04:59|0.8
18:05:00|0.8
18:05:01|0.8
18:05:02|0.7992
18:05:03|0.798
18:05:04|0.79768
18:05:06|0.7974
18:05:06|0.7974
18:05:07|0.7974
18:05:08|0.79769
18:05:10|0.79769
18:05:11|0.79769
18:05:12|0.79776
18:05:13|0.79766
18:05:14|0.79766
18:05:15|0.79766
18:05:16|0.79766
18:05:17|0.79766
18:05:18|0.79705
18:05:19|0.79705
18:05:20|0.79668
18:05:21|0.79668
18:05:22|0.79668
18:05:24|0.79668
18:05:24|0.79668
18:05:25|0.79668
18:05:27|0.79901
18:05:27|0.79957
18:05:28|0.79922
18:05:30|0.799
18:05:30|0.799
18:05:31|0.7992
18:05:33|0.79762
18:05:34|0.79762
18:05:35|0.799
18:05:35|0.799
18:05:36|0.799
18:05:38|0.799
18:05:38|0.799
18:05:40|0.799
18:05:40|0.79905
18:05:41|0.79776
18:05:42|0.79776
18:05:44|0.79725
18:05:44|0.79725
18:05:45|0.7961
18:05:46|0.7961
18:05:47|0.79624
18:05:48|0.79646
18:05:50|0.79646
18:05:50|0.79742
18:05:51|0.79727
18:05:52|0.79749
18:05:53|0.7974
18:05:54|0.79739
18:05:55|0.79807
18:05:57|0.79799
18:05:57|0.79799
18:05:58|0.798
18:05:59|0.79797
18:06:00|0.79797
18:06:01|0.79797
18:06:03|0.79797
18:06:03|0.79772
18:06:04|0.79712
18:06:05|0.79751
18:06:06|0.797
18:06:08|0.79739
18:06:09|0.79762
18:06:11|0.79762
18:06:11|0.79762
18:06:13|0.79762
18:06:14|0.79762
18:06:15|0.79762
18:06:16|0.79762
18:06:17|0.79709
18:06:18|0.797
18:06:19|0.79701
18:06:20|0.797
18:06:21|0.797
18:06:22|0.79701
18:06:23|0.79701
18:06:24|0.797
18:06:25|0.79594
18:06:26|0.796
18:06:27|0.7959
18:06:28|0.7959
18:06:29|0.79666
18:06:30|0.79666
18:06:31|0.79663
18:06:32|0.79663
18:06:33|0.79699
18:06:34|0.79765
18:06:35|0.79617
18:06:36|0.79617
18:06:37|0.79663
18:06:38|0.79663
18:06:39|0.79704
18:06:40|0.79695
18:06:41|0.79667
18:06:42|0.79667
18:06:43|0.7973
18:06:44|0.79751
18:06:45|0.79831
18:06:46|0.79813
18:06:47|0.79812
18:06:48|0.79812
18:06:49|0.79797
18:06:50|0.79864
18:06:51|0.79872
18:06:52|0.79928
18:06:53|0.79904
18:06:54|0.79904
18:06:55|0.799
18:06:56|0.79926
18:06:57|0.79853
18:06:59|0.79853
18:06:59|0.79853
18:07:00|0.7999
18:07:02|0.7999
18:07:02|0.80118
18:07:03|0.80116
18:07:05|0.80092
18:07:06|0.80183
18:07:07|0.80164
18:07:07|0.8026
18:07:09|0.80232
18:07:10|0.80314
18:07:11|0.80388
18:07:12|0.80388
18:07:13|0.80352
18:07:14|0.80352
18:07:15|0.8038
18:07:16|0.80372
18:07:17|0.80316
18:07:18|0.80351
18:07:19|0.80356
18:07:20|0.80295
18:07:21|0.80375
18:07:22|0.80375
18:07:23|0.80402
18:07:24|0.80433
18:07:25|0.80491
18:07:26|0.80491
18:07:27|0.804
18:07:28|0.8036
18:07:29|0.8036
18:07:30|0.8036
18:07:32|0.80332
18:07:32|0.80332
18:07:34|0.80234
18:07:35|0.80234
18:07:35|0.80104
18:07:36|0.79992
18:07:38|0.80093
18:07:38|0.80077
18:07:40|0.80005
18:07:40|0.79913
18:07:42|0.79857
18:07:42|0.79849
18:07:43|0.79849
18:07:45|0.79849
18:07:46|0.79849
18:07:47|0.79849
18:07:48|0.79754
18:07:49|0.79754
18:07:50|0.79656
18:07:51|0.7973
18:07:52|0.79747
18:07:53|0.79903
18:07:54|0.7987
18:07:55|0.79789
18:07:56|0.7974
18:07:57|0.7974
18:07:58|0.79833
18:07:59|0.79785
18:08:00|0.79685
18:08:01|0.79685
18:08:02|0.79685
18:08:03|0.79775
18:08:04|0.79774
18:08:05|0.79793
18:08:07|0.7978
18:08:09|0.7978
18:08:09|0.79799
18:08:10|0.79862
18:08:11|0.79837
18:08:12|0.79805
18:08:14|0.79773
18:08:14|0.79773
18:08:16|0.79741
18:08:16|0.797
18:08:18|0.79721
18:08:18|0.7976
18:08:20|0.7976
18:08:21|0.79701
18:08:21|0.79841
18:08:22|0.79765
18:08:24|0.797
18:08:25|0.79637
18:08:25|0.79637
18:08:26|0.79653
18:08:27|0.79653
18:08:29|0.79662
18:08:30|0.79704
18:08:31|0.79736
18:08:33|0.79562
18:08:33|0.7962
18:08:35|0.797
18:08:35|0.79703
18:08:37|0.79703
18:08:37|0.79776
18:08:39|0.79776
18:08:40|0.79714
18:08:41|0.79714
18:08:41|0.79582
18:08:42|0.79638
18:08:43|0.79622
18:08:45|0.79642
18:08:45|0.79604
18:08:47|0.79615
18:08:47|0.79615
18:08:49|0.79636
18:08:50|0.79636
18:08:50|0.79636
18:08:52|0.7966
18:08:53|0.7966
18:08:53|0.79642
18:08:54|0.79632
18:08:55|0.79632
18:08:56|0.7974
18:08:57|0.79708
18:08:58|0.79736
18:09:00|0.79759
18:09:01|0.79759
18:09:02|0.79759
18:09:02|0.79759
18:09:03|0.79644
18:09:05|0.79644
18:09:06|0.79586
18:09:06|0.79595
18:09:09|0.79595
18:09:10|0.79595
18:09:10|0.79588
18:09:11|0.79613
18:09:13|0.79589
18:09:14|0.79589
18:09:14|0.79589
18:09:16|0.79549
18:09:17|0.79563
18:09:17|0.79563
18:09:18|0.79587
18:09:21|0.79564
18:09:22|0.79613
18:09:22|0.79591
18:09:24|0.7961
18:09:24|0.7967
18:09:26|0.79719
18:09:26|0.79719
18:09:27|0.79721
18:09:28|0.79795
18:09:29|0.79795
18:09:30|0.79795
18:09:32|0.79795
18:09:33|0.79796
18:09:34|0.7973
18:09:35|0.7973
18:09:36|0.79772
18:09:37|0.79688
18:09:39|0.79688
18:09:39|0.79636
18:09:41|0.79636
18:09:41|0.79724
18:09:42|0.79724
18:09:44|0.79724
18:09:44|0.79724
18:09:45|0.79724
18:09:46|0.79795
18:09:47|0.79781
18:09:48|0.79781
18:09:50|0.7982
18:09:50|0.7982
18:09:51|0.79812
18:09:52|0.79843
18:09:53|0.79843
18:09:55|0.79841
18:09:55|0.79841
18:09:57|0.79841
18:09:58|0.79841
18:09:58|0.79844
18:09:59|0.79844
18:10:00|0.79844
18:10:02|0.79871
18:10:03|0.79884
18:10:04|0.79884
18:10:04|0.79884
18:10:05|0.79882
18:10:06|0.79882
18:10:08|0.7997
18:10:09|0.80062
18:10:11|0.80062
18:10:11|0.80063
18:10:13|0.80076
18:10:13|0.80108
18:10:15|0.80206
18:10:16|0.80196
18:10:17|0.80196
18:10:18|0.80196
18:10:18|0.8018
18:10:20|0.80132
18:10:20|0.80179
18:10:22|0.80179
18:10:22|0.8006
18:10:25|0.8006
18:10:25|0.8002
18:10:27|0.80052
18:10:27|0.8
18:10:28|0.7997
18:10:29|0.799
18:10:30|0.79901
18:10:32|0.79948
18:10:33|0.79948
18:10:34|0.79974
18:10:36|0.79913
18:10:37|0.79913
18:10:37|0.79932
18:10:39|0.7994
18:10:39|0.79932
18:10:40|0.79916
18:10:41|0.79917
18:10:43|0.79917
18:10:43|0.80012
18:10:45|0.80005
18:10:45|0.79956
18:10:46|0.79956
18:10:48|0.79956
18:10:49|0.80003
18:10:50|0.8005
18:10:50|0.8005
18:10:52|0.8005
18:10:52|0.80076
18:10:54|0.80076
18:10:55|0.80076
18:10:56|0.80076
18:10:57|0.80092
18:10:57|0.80092
18:10:58|0.80092
18:11:00|0.80092
18:11:01|0.80061
18:11:02|0.801
18:11:02|0.801
18:11:03|0.801
18:11:04|0.801
18:11:06|0.80096
18:11:07|0.79995
18:11:08|0.7998
18:11:10|0.79991
18:11:10|0.79991
18:11:11|0.79991
18:11:12|0.80103
18:11:13|0.80107
18:11:15|0.80107
18:11:16|0.80107
18:11:16|0.8002
18:11:18|0.8002
18:11:19|0.79983
18:11:19|0.79983
18:11:21|0.79941
18:11:21|0.79941
18:11:22|0.79941
18:11:23|0.79941
18:11:24|0.79868
18:11:25|0.79868
18:11:26|0.79868
18:11:27|0.79868
18:11:29|0.79903
18:11:30|0.79922
18:11:30|0.79922
18:11:31|0.79922
18:11:32|0.79835
18:11:33|0.79835
18:11:34|0.79835
18:11:36|0.79835
18:11:36|0.79835
18:11:37|0.79835
18:11:39|0.79935
18:11:39|0.79935
18:11:40|0.79935
18:11:41|0.79876
18:11:43|0.79876
18:11:43|0.79892
18:11:44|0.79903
18:11:46|0.79903
18:11:47|0.79903
18:11:48|0.79903
18:11:49|0.79903
18:11:50|0.79988
18:11:51|0.79988
18:11:51|0.80099
18:11:53|0.80099
18:11:54|0.80099
18:11:54|0.80172
18:11:56|0.80172
18:11:57|0.80172
18:11:58|0.80158
18:11:59|0.80158
18:12:00|0.80158
18:12:01|0.80158
18:12:02|0.80175
18:12:03|0.80179
18:12:04|0.80179
18:12:05|0.80179
18:12:06|0.80179
18:12:07|0.80318
18:12:08|0.80318
18:12:09|0.80318
18:12:11|0.80315
18:12:12|0.80299
18:12:13|0.80299
18:12:14|0.80299
18:12:15|0.80376
18:12:17|0.80377
18:12:17|0.80383
18:12:19|0.80383
18:12:19|0.80377
18:12:21|0.80326
18:12:22|0.80412
18:12:22|0.804
18:12:23|0.804
18:12:24|0.80342
18:12:26|0.8044
18:12:26|0.80412
18:12:27|0.80426
18:12:29|0.80452
18:12:29|0.80442
18:12:30|0.80442
18:12:31|0.80442
18:12:32|0.80442
18:12:33|0.80442
18:12:35|0.8042
18:12:36|0.8042
18:12:37|0.8042
18:12:38|0.80475
18:12:39|0.80475
18:12:40|0.80475
18:12:41|0.80499
18:12:42|0.80499
18:12:43|0.805
18:12:44|0.805
18:12:45|0.80595
18:12:46|0.80592
18:12:47|0.80596
18:12:48|0.806
18:12:49|0.806
18:12:50|0.806
18:12:51|0.806
18:12:52|0.806
18:12:53|0.80571
18:12:54|0.80571
18:12:55|0.8055
18:12:56|0.8055
18:12:57|0.80526
18:12:58|0.80547
18:12:59|0.80604
18:13:00|0.80572
18:13:01|0.80572
18:13:02|0.80572
18:13:04|0.80484
18:13:05|0.80484
18:13:06|0.80484
18:13:07|0.80484
18:13:08|0.80484
18:13:09|0.80484
18:13:10|0.80484
18:13:11|0.80484
18:13:13|0.80475
18:13:14|0.80475
18:13:16|0.80393
18:13:17|0.80357
18:13:18|0.80389
18:13:19|0.80325
18:13:20|0.80325
18:13:21|0.80244
18:13:22|0.80252
18:13:23|0.803
18:13:25|0.803
18:13:25|0.80372
18:13:27|0.80372
18:13:27|0.80372
18:13:28|0.8038
18:13:29|0.8038
18:13:31|0.80372
18:13:32|0.80444
18:13:33|0.80444
18:13:33|0.80444
18:13:35|0.80484
18:13:35|0.805
18:13:37|0.805
18:13:38|0.805
18:13:39|0.80539
18:13:40|0.80571
18:13:40|0.80571
18:13:42|0.80633
18:13:43|0.80633
18:13:43|0.80633
18:13:45|0.80604
18:13:45|0.80604
18:13:47|0.80604
18:13:47|0.80605
18:13:49|0.80598
18:13:50|0.80598
18:13:51|0.80591
18:13:52|0.80583
18:13:53|0.80583
18:13:54|0.80583
18:13:55|0.80672
18:13:56|0.80672
18:13:57|0.80672
18:13:58|0.80656
18:13:59|0.80672
18:14:00|0.807
18:14:01|0.807
18:14:02|0.807
18:14:03|0.807
18:14:04|0.80644
18:14:05|0.80644
18:14:06|0.80565
18:14:07|0.80532
18:14:08|0.80524
18:14:09|0.80518
18:14:10|0.80518
18:14:11|0.80518
18:14:12|0.80518
18:14:14|0.80587
18:14:15|0.80587
18:14:16|0.80587
18:14:17|0.80579
18:14:18|0.80579
18:14:20|0.80565
18:14:21|0.80565
18:14:21|0.80565
18:14:23|0.80565
18:14:24|0.80565
18:14:25|0.80565
18:14:26|0.80484
18:14:28|0.80548
18:14:29|0.80548
18:14:30|0.80556
18:14:31|0.80556
18:14:32|0.80556
18:14:33|0.80556
18:14:34|0.80604
18:14:35|0.80714
18:14:36|0.80714
18:14:37|0.80729
18:14:38|0.80729
18:14:39|0.80729
18:14:40|0.80729
18:14:41|0.80729
18:14:43|0.80717
18:14:44|0.80796
18:14:45|0.80749
18:14:46|0.80749
18:14:47|0.80749
18:14:48|0.80749
18:14:49|0.80749
18:14:50|0.80749
18:14:51|0.80749
18:14:52|0.80749
18:14:53|0.80772
18:14:54|0.80748
18:14:55|0.808
18:14:56|0.808
18:14:57|0.80752
18:14:58|0.80842
18:14:59|0.80851
18:15:00|0.80851
18:15:01|0.80851
18:15:02|0.80851
18:15:03|0.80914
18:15:04|0.80938
18:15:05|0.80845
18:15:06|0.80901
18:15:07|0.80909
18:15:08|0.80909
18:15:09|0.80909
18:15:10|0.80892
18:15:11|0.80892
18:15:13|0.80892
18:15:14|0.80909
18:15:15|0.81
18:15:17|0.81118
18:15:17|0.81124
18:15:18|0.81124
18:15:19|0.81123
18:15:20|0.81133
18:15:21|0.81133
18:15:23|0.81133
18:15:24|0.81133
18:15:25|0.81133
18:15:25|0.81123
18:15:26|0.81117
18:15:28|0.80996
18:15:29|0.81029
18:15:30|0.81068
18:15:30|0.80973
18:15:31|0.80881
18:15:33|0.80971
18:15:34|0.80971
18:15:35|0.80928
18:15:36|0.80928
18:15:37|0.80928
18:15:38|0.80901
18:15:38|0.80901
18:15:39|0.80939
18:15:41|0.80939
18:15:42|0.80846
18:15:43|0.80846
18:15:44|0.80846
18:15:45|0.80846
18:15:46|0.80846
18:15:47|0.80846
18:15:48|0.80846
18:15:49|0.80846
18:15:50|0.80846
18:15:52|0.80846
18:15:53|0.80846
18:15:53|0.80846
18:15:54|0.80868
18:15:56|0.80868
18:15:56|0.80868
18:15:57|0.80868
18:15:58|0.80931
18:16:00|0.80931
18:16:00|0.80931
18:16:02|0.80964
18:16:03|0.80964
18:16:04|0.80971
18:16:05|0.80971
18:16:06|0.8106
18:16:07|0.81105
18:16:08|0.8106
18:16:09|0.8106
18:16:09|0.8106
18:16:11|0.8106
18:16:12|0.81044
18:16:12|0.8104
18:16:15|0.8104
18:16:16|0.8115
18:16:17|0.81061
18:16:18|0.81061
18:16:19|0.81061
18:16:20|0.81061
18:16:21|0.81061
18:16:23|0.81061
18:16:24|0.81061
18:16:25|0.81097
18:16:25|0.81097
18:16:26|0.81097
18:16:27|0.81097
18:16:28|0.81097
18:16:30|0.81097
18:16:30|0.81097
18:16:31|0.81097
18:16:33|0.81097
18:16:33|0.81097
18:16:34|0.81097
18:16:35|0.81074
18:16:37|0.81075
18:16:37|0.81075
18:16:38|0.81075
18:16:39|0.81075
18:16:40|0.81075
18:16:41|0.81075
18:16:42|0.81154
18:16:43|0.81154
18:16:44|0.81154
18:16:46|0.81154
18:16:46|0.81154
18:16:47|0.81154
18:16:49|0.81154
18:16:50|0.81154
18:16:51|0.81154
18:16:51|0.81154
18:16:52|0.81154
18:16:53|0.81154
18:16:55|0.81133
18:16:56|0.81133
18:16:56|0.81122
18:16:58|0.81122
18:16:59|0.81122
18:17:00|0.81122
18:17:01|0.81108
18:17:02|0.81108
18:17:03|0.81108
18:17:04|0.81124
18:17:05|0.81124
18:17:06|0.81154
18:17:07|0.81196
18:17:08|0.81196
18:17:09|0.812
18:17:10|0.81173
18:17:11|0.81148
18:17:12|0.81148
18:17:13|0.81148
18:17:14|0.81148
18:17:15|0.81148
18:17:17|0.8112
18:17:18|0.8112
18:17:19|0.8112
18:17:20|0.8112
18:17:22|0.81029
18:17:22|0.8101
18:17:24|0.8101
18:17:24|0.8098
18:17:25|0.80876
18:17:27|0.80907
18:17:28|0.80907
18:17:29|0.80901
18:17:30|0.80898
18:17:31|0.80915
18:17:31|0.8095
18:17:32|0.80857
18:17:34|0.80956
18:17:35|0.80956
18:17:36|0.80956
18:17:37|0.80956
18:17:38|0.81014
18:17:39|0.81014
18:17:39|0.81014
18:17:41|0.81014
18:17:42|0.81014
18:17:43|0.81014
18:17:44|0.81014
18:17:45|0.81106
18:17:46|0.81106
18:17:47|0.81106
18:17:48|0.81106
18:17:49|0.81106
18:17:50|0.81106
18:17:51|0.81109
18:17:52|0.81109
18:17:53|0.81109
18:17:54|0.81109
18:17:55|0.81109
18:17:56|0.81109
18:17:57|0.81109
18:17:58|0.81109
18:17:59|0.81109
18:18:00|0.81109
18:18:01|0.81109
18:18:02|0.81109
18:18:03|0.81109
18:18:05|0.80994
18:18:06|0.80994
18:18:07|0.80995
18:18:07|0.80995
18:18:08|0.80995
18:18:09|0.81084
18:18:11|0.81037
18:18:11|0.81107
18:18:13|0.8106
18:18:13|0.8106
18:18:14|0.81026
18:18:16|0.80995
18:18:17|0.80995
18:18:18|0.80982
18:18:19|0.80982
18:18:21|0.80913
18:18:22|0.80913
18:18:23|0.8093
18:18:24|0.8093
18:18:25|0.80991
18:18:26|0.8108
18:18:27|0.8108
18:18:28|0.8108
18:18:29|0.81165
18:18:30|0.81171
18:18:31|0.81171
18:18:32|0.81171
18:18:33|0.81171
18:18:34|0.81107
18:18:35|0.81107
18:18:36|0.81107
18:18:37|0.81107
18:18:39|0.81107
18:18:40|0.81107
18:18:40|0.81107
18:18:42|0.81107
18:18:43|0.81107
18:18:43|0.81107
18:18:45|0.81107
18:18:47|0.81182
18:18:47|0.81182
18:18:48|0.81182
18:18:50|0.81182
18:18:50|0.81219
18:18:51|0.81219
18:18:52|0.81286
18:18:53|0.81286
18:18:54|0.81251
18:18:56|0.81251
18:18:56|0.81138
18:18:57|0.81138
18:18:58|0.81138
18:18:59|0.81138
18:19:00|0.81138
18:19:01|0.81132
18:19:02|0.8108
18:19:03|0.8108
18:19:04|0.81014
18:19:05|0.81023
18:19:07|0.81023
18:19:07|0.81023
18:19:08|0.81023
18:19:09|0.81076
18:19:10|0.81124
18:19:11|0.81124
18:19:12|0.81124
18:19:13|0.81124
18:19:15|0.81124
18:19:15|0.81092
18:19:16|0.81248
18:19:18|0.81248
18:19:19|0.81248
18:19:19|0.81248
18:19:21|0.81134
18:19:21|0.81144
18:19:22|0.812
18:19:23|0.812
18:19:26|0.81144
18:19:27|0.81144
18:19:28|0.81144
18:19:29|0.81144
18:19:30|0.81144
18:19:31|0.81064
18:19:33|0.81073
18:19:33|0.81073
18:19:35|0.81111
18:19:37|0.81111
18:19:37|0.8111
18:19:38|0.8111
18:19:40|0.81116
18:19:40|0.81116
18:19:42|0.81116
18:19:42|0.81112
18:19:44|0.81112
18:19:45|0.811
18:19:46|0.811
18:19:47|0.8111
18:19:47|0.8111
18:19:48|0.8111
18:19:49|0.8111
18:19:52|0.80966
18:19:53|0.80966
18:19:53|0.80966
18:19:54|0.80966
18:19:55|0.80978
18:19:57|0.80931
18:19:58|0.8094
18:19:59|0.80931
18:20:00|0.80815
18:20:01|0.80815
18:20:01|0.80863
18:20:03|0.80836
18:20:05|0.808
18:20:05|0.80796
18:20:06|0.80858
18:20:08|0.80858
18:20:09|0.80858
18:20:09|0.8071
18:20:11|0.80719
18:20:12|0.80719
18:20:13|0.80726
18:20:14|0.80738
18:20:15|0.80707
18:20:15|0.80707
18:20:16|0.80748
18:20:18|0.80771
18:20:19|0.8081
18:20:20|0.8083
18:20:22|0.80804
18:20:22|0.80804
18:20:24|0.80829
18:20:25|0.80773
18:20:26|0.80838
18:20:27|0.80838
18:20:29|0.80795
18:20:30|0.80804
18:20:30|0.80804
18:20:32|0.80804
18:20:33|0.80763
18:20:34|0.80777
18:20:36|0.80719
18:20:36|0.80719
18:20:37|0.80719
18:20:38|0.80719
18:20:39|0.80719
18:20:41|0.80772
18:20:42|0.80776
18:20:43|0.80776
18:20:44|0.80776
18:20:45|0.8079
18:20:47|0.8079
18:20:47|0.8079
18:20:49|0.8079
18:20:50|0.8079
18:20:50|0.8079
18:20:52|0.80822
18:20:53|0.80822
18:20:54|0.80822
18:20:54|0.80822
18:20:56|0.80822
18:20:57|0.80822
18:20:58|0.80822
18:20:58|0.80756
18:21:00|0.80756
18:21:01|0.80756
18:21:02|0.80756
18:21:03|0.80744
18:21:05|0.80763
18:21:06|0.80763
18:21:06|0.80704
18:21:07|0.80704
18:21:09|0.80704
18:21:09|0.80673
18:21:11|0.80739
18:21:12|0.80739
18:21:12|0.80739
18:21:14|0.80739
18:21:15|0.80739
18:21:16|0.80739
18:21:17|0.80783
18:21:18|0.8083
18:21:19|0.80796
18:21:20|0.80796
18:21:22|0.80796
18:21:22|0.80676
18:21:24|0.80694
18:21:25|0.80687
18:21:26|0.80689
18:21:27|0.80689
18:21:27|0.80689
18:21:28|0.80689
18:21:30|0.80689
18:21:31|0.80644
18:21:31|0.80644
18:21:34|0.80644
18:21:34|0.80664
18:21:35|0.80719
18:21:37|0.80719
18:21:38|0.80722
18:21:38|0.80722
18:21:39|0.80722
18:21:40|0.80736
18:21:41|0.80736
18:21:42|0.80791
18:21:43|0.80767
18:21:44|0.80767
18:21:45|0.80767
18:21:46|0.80767
18:21:47|0.80767
18:21:49|0.80767
18:21:49|0.80819
18:21:51|0.80819
18:21:51|0.80819
18:21:52|0.80819
18:21:53|0.80819
18:21:55|0.80819
18:21:56|0.80819
18:21:57|0.80819
18:21:57|0.80839
18:21:58|0.80839
18:22:00|0.80839
18:22:01|0.80839
18:22:02|0.80839
18:22:03|0.80892
18:22:03|0.80854
18:22:05|0.80963
18:22:06|0.80884
18:22:07|0.80868
18:22:07|0.80836
18:22:09|0.80836
18:22:10|0.80822
18:22:10|0.80803
18:22:12|0.80821
18:22:12|0.80821
18:22:14|0.80821
18:22:15|0.80768
18:22:16|0.80798
18:22:17|0.80761
18:22:18|0.80761
18:22:19|0.80761
18:22:20|0.80725
18:22:21|0.80725
18:22:23|0.80725
18:22:23|0.80725
18:22:25|0.80725
18:22:26|0.80725
18:22:26|0.80683
18:22:27|0.80683
18:22:29|0.80668
18:22:30|0.8064
18:22:31|0.80633
18:22:32|0.80633
18:22:33|0.80578
18:22:35|0.80567
18:22:36|0.80567
18:22:37|0.80617
18:22:38|0.80631
18:22:40|0.80631
18:22:41|0.80631
18:22:42|0.80631
18:22:43|0.80599
18:22:43|0.80599
18:22:45|0.80635
18:22:46|0.80647
18:22:47|0.80686
18:22:47|0.80687
18:22:49|0.80687
18:22:49|0.80678
18:22:53|0.80678
18:22:54|0.80724
18:22:55|0.80687
18:22:56|0.80687
18:22:57|0.80687
18:22:58|0.80652
18:22:59|0.80652
18:23:00|0.80652
18:23:01|0.80652
18:23:02|0.80652
18:23:03|0.80555
18:23:04|0.80542
18:23:06|0.80519
18:23:06|0.80559
18:23:07|0.80582
18:23:08|0.80582
18:23:09|0.80582
18:23:11|0.80499
18:23:12|0.80499
18:23:12|0.80527
18:23:14|0.80527
18:23:14|0.80499
18:23:15|0.80499
18:23:16|0.80349
18:23:18|0.80349
18:23:19|0.80318
18:23:19|0.80319
18:23:20|0.80319
18:23:21|0.80319
18:23:23|0.80319
18:23:24|0.80329
18:23:24|0.8035
18:23:27|0.8035
18:23:28|0.80339
18:23:30|0.80328
18:23:30|0.80328
18:23:32|0.80328
18:23:32|0.80328
18:23:33|0.80328
18:23:34|0.80328
18:23:36|0.80328
18:23:36|0.80328
18:23:38|0.80235
18:23:39|0.8025
18:23:39|0.80254
18:23:41|0.80254
18:23:41|0.80254
18:23:43|0.80235
18:23:43|0.80235
18:23:44|0.80235
18:23:45|0.80254
18:23:46|0.8021
18:23:47|0.8021
18:23:49|0.80196
18:23:50|0.80196
18:23:51|0.80216
18:23:52|0.80221
18:23:52|0.80221
18:23:53|0.80174
18:23:55|0.80174
18:23:55|0.80174
18:23:57|0.80153
18:23:58|0.80175
18:23:59|0.80175
18:24:00|0.80175
18:24:01|0.80151
18:24:02|0.80169
18:24:03|0.80169
18:24:03|0.80129
18:24:05|0.80066
18:24:06|0.80066
18:24:07|0.80012
18:24:08|0.80007
18:24:09|0.80016
18:24:10|0.80118
18:24:11|0.80102
18:24:12|0.80084
18:24:13|0.80084
18:24:14|0.80084
18:24:15|0.80172
18:24:16|0.80232
18:24:17|0.80211
18:24:18|0.80211
18:24:19|0.80105
18:24:20|0.801
18:24:21|0.80094
18:24:22|0.80094
18:24:23|0.80094
18:24:25|0.80136
18:24:26|0.80193
18:24:26|0.80101
18:24:27|0.80101
18:24:29|0.80101
18:24:29|0.80101
18:24:30|0.80101
18:24:32|0.80028
18:24:33|0.80014
18:24:34|0.8
18:24:35|0.8
18:24:35|0.8
18:24:36|0.8
18:24:37|0.8
18:24:38|0.8
18:24:39|0.8
18:24:41|0.79997
18:24:42|0.79997
18:24:42|0.80006
18:24:43|0.80006
18:24:45|0.7999
18:24:46|0.7999
18:24:47|0.80006
18:24:48|0.7995
18:24:49|0.7995
18:24:51|0.79962
18:24:51|0.79994
18:24:52|0.79994
18:24:53|0.79994
18:24:55|0.79994
18:24:55|0.79972
18:24:56|0.79972
18:24:57|0.79972
18:24:59|0.79972
18:25:00|0.79958
18:25:00|0.79922
18:25:02|0.79934
18:25:03|0.79968
18:25:04|0.79968
18:25:05|0.79921
18:25:06|0.79941
18:25:07|0.79941
18:25:08|0.79921
18:25:09|0.799
18:25:10|0.79882
18:25:11|0.79856
18:25:12|0.79862
18:25:13|0.79862
18:25:14|0.79884
18:25:15|0.79884
18:25:16|0.79884
18:25:17|0.79884
18:25:18|0.79884
18:25:19|0.7985
18:25:20|0.79844
18:25:21|0.79848
18:25:22|0.79848
18:25:24|0.79856
18:25:25|0.79856
18:25:26|0.7986
18:25:27|0.7986
18:25:29|0.798
18:25:29|0.79774
18:25:31|0.79774
18:25:32|0.79772
18:25:33|0.79772
18:25:33|0.798
18:25:35|0.79779
18:25:36|0.79779
18:25:37|0.79779
18:25:38|0.79779
18:25:40|0.79779
18:25:41|0.79793
18:25:42|0.79824
18:25:43|0.79902
18:25:44|0.79902
18:25:45|0.79888
18:25:47|0.79888
18:25:48|0.79888
18:25:48|0.79888
18:25:50|0.79888
18:25:50|0.79948
18:25:51|0.79948
18:25:53|0.79948
18:25:54|0.79942
18:25:55|0.79942
18:25:56|0.79942
18:25:56|0.79942
18:25:57|0.79942
18:25:58|0.79942
18:25:59|0.79913
18:26:01|0.79913
18:26:02|0.79913
18:26:03|0.79913
18:26:04|0.79913
18:26:05|0.79849
18:26:06|0.79868
18:26:07|0.79865
18:26:09|0.79801
18:26:09|0.798
18:26:10|0.798
18:26:11|0.798
18:26:12|0.798
18:26:13|0.79756
18:26:14|0.79754
18:26:16|0.79754
18:26:17|0.79816
18:26:17|0.79822
18:26:18|0.79822
18:26:20|0.79787
18:26:20|0.79788
18:26:21|0.79788
18:26:23|0.79796
18:26:24|0.79818
18:26:24|0.79842
18:26:25|0.79825
18:26:27|0.79825
18:26:28|0.79824
18:26:29|0.79824
18:26:30|0.79824
18:26:32|0.79824
18:26:32|0.79824
18:26:33|0.79806
18:26:35|0.79796
18:26:36|0.79796
18:26:37|0.79796
18:26:38|0.79796
18:26:39|0.79822
18:26:40|0.79804
18:26:41|0.79817
18:26:42|0.79832
18:26:44|0.79832
18:26:45|0.79808
18:26:46|0.79808
18:26:47|0.79822
18:26:48|0.79822
18:26:49|0.79822
18:26:50|0.79822
18:26:51|0.79822
18:26:52|0.79822
18:26:53|0.79822
18:26:54|0.79822
18:26:55|0.79822
18:26:56|0.79799
18:26:57|0.79799
18:26:58|0.79799
18:26:59|0.79799
18:27:00|0.79799
18:27:01|0.79799
18:27:02|0.79804
18:27:03|0.79804
18:27:04|0.79804
18:27:05|0.79798
18:27:06|0.79816
18:27:07|0.79816
18:27:08|0.79798
18:27:10|0.79813
18:27:11|0.79813
18:27:11|0.79835
18:27:12|0.79835
18:27:13|0.79835
18:27:14|0.79835
18:27:15|0.79835
18:27:16|0.79817
18:27:17|0.79817
18:27:19|0.79817
18:27:19|0.79817
18:27:21|0.79817
18:27:21|0.79815
18:27:23|0.79815
18:27:23|0.79815
18:27:24|0.79784
18:27:25|0.79758
18:27:27|0.79797
18:27:28|0.79797
18:27:30|0.79799
18:27:31|0.79789
18:27:33|0.79799
18:27:34|0.79799
18:27:35|0.79716
18:27:36|0.79716
18:27:37|0.79667
18:27:39|0.79676
18:27:40|0.79625
18:27:41|0.79634
18:27:42|0.79662
18:27:43|0.79661
18:27:44|0.7964
18:27:45|0.7965
18:27:48|0.79604
18:27:48|0.79589
18:27:50|0.79586
18:27:51|0.79573
18:27:52|0.79632
18:27:53|0.79632
18:27:54|0.79632
18:27:55|0.79632
18:27:56|0.79589
18:27:57|0.79638
18:27:58|0.79519
18:27:59|0.79544
18:28:00|0.79543
18:28:01|0.79607
18:28:03|0.7961
18:28:03|0.79583
18:28:04|0.79618
18:28:05|0.79618
18:28:07|0.79568
18:28:07|0.7952
18:28:08|0.7952
18:28:09|0.79518
18:28:10|0.79527
18:28:12|0.79518
18:28:12|0.79514
18:28:14|0.79516
18:28:15|0.79516
18:28:16|0.795
18:28:16|0.795
18:28:17|0.79502
18:28:18|0.79502
18:28:20|0.79513
18:28:21|0.79513
18:28:22|0.79513
18:28:23|0.79549
18:28:23|0.79549
18:28:24|0.79549
18:28:26|0.79512
18:28:27|0.79512
18:28:28|0.79542
18:28:29|0.79512
18:28:31|0.79512
18:28:32|0.79512
18:28:33|0.795
18:28:34|0.79451
18:28:35|0.7942
18:28:36|0.7942
18:28:37|0.7942
18:28:38|0.7942
18:28:39|0.7942
18:28:39|0.79339
18:28:40|0.79294
18:28:41|0.79262
18:28:43|0.79239
18:28:43|0.79241
18:28:45|0.79272
18:28:45|0.79301
18:28:47|0.79273
18:28:48|0.79318
18:28:49|0.79341
18:28:50|0.79288
18:28:51|0.79298
18:28:52|0.79269
18:28:53|0.79258
18:28:54|0.79258
18:28:55|0.79182
18:28:56|0.79194
18:28:57|0.79171
18:28:58|0.79235
18:28:59|0.79201
18:29:00|0.79201
18:29:01|0.79179
18:29:02|0.79205
18:29:03|0.79205
18:29:05|0.7915
18:29:05|0.79128
18:29:07|0.79128
18:29:08|0.79158
18:29:09|0.79158
18:29:10|0.79164
18:29:11|0.79145
18:29:13|0.79145
18:29:13|0.79145
18:29:14|0.79145
18:29:15|0.79157
18:29:17|0.79131
18:29:17|0.79131
18:29:20|0.792
18:29:21|0.792
18:29:21|0.792
18:29:23|0.792
18:29:23|0.79076
18:29:25|0.79076
18:29:25|0.79088
18:29:26|0.79066
18:29:28|0.79066
18:29:29|0.79066
18:29:29|0.79084
18:29:31|0.79084
18:29:31|0.79084
18:29:34|0.7908
18:29:34|0.79064
18:29:35|0.79064
18:29:36|0.79064
18:29:37|0.79074
18:29:39|0.79068
18:29:39|0.79068
18:29:41|0.79003
18:29:42|0.79004
18:29:43|0.79007
18:29:44|0.79007
18:29:45|0.79007
18:29:46|0.79013
18:29:47|0.79013
18:29:48|0.78787
18:29:49|0.78821
18:29:50|0.78852
18:29:51|0.78899
18:29:52|0.79041
18:29:53|0.79022
18:29:54|0.79254
18:29:55|0.79212
18:29:56|0.79185
18:29:57|0.79142
18:29:58|0.79182
18:29:59|0.79192
18:30:00|0.79256
18:30:01|0.79232
18:30:02|0.79231
18:30:03|0.79231
18:30:04|0.79142
18:30:05|0.79104
18:30:06|0.78981
18:30:07|0.78978
18:30:08|0.78978
18:30:09|0.78997
18:30:10|0.79013
18:30:12|0.79013
18:30:12|0.78969
18:30:13|0.78948
18:30:15|0.78948
18:30:15|0.78954
18:30:17|0.78954
18:30:17|0.78954
18:30:19|0.78954
18:30:20|0.78925
18:30:20|0.78877
18:30:22|0.78877
18:30:23|0.78912
18:30:23|0.78933
18:30:25|0.78899
18:30:26|0.78912
18:30:26|0.78905
18:30:28|0.78905
18:30:29|0.78905
18:30:29|0.78972
18:30:30|0.78912
18:30:33|0.78912
18:30:33|0.78938
18:30:35|0.78912
18:30:36|0.78948
18:30:37|0.78948
18:30:37|0.78945
18:30:39|0.78945
18:30:40|0.78857
18:30:40|0.78825
18:30:41|0.788
18:30:42|0.788
18:30:44|0.78774
18:30:44|0.78774
18:30:46|0.78774
18:30:47|0.78774
18:30:48|0.78774
18:30:48|0.78777
18:30:50|0.78765
18:30:51|0.78746
18:30:52|0.78746
18:30:53|0.78551
18:30:55|0.7864
18:30:55|0.78638
18:30:57|0.78668
18:30:57|0.78568
18:30:59|0.78584
18:30:59|0.78573
18:31:01|0.78547
18:31:02|0.7857
18:31:03|0.78675
18:31:04|0.78621
18:31:05|0.78549
18:31:06|0.78548
18:31:07|0.78573
18:31:08|0.78556
18:31:09|0.78183
18:31:10|0.7824
18:31:11|0.78228
18:31:12|0.78263
18:31:12|0.78365
18:31:13|0.78403
18:31:15|0.78467
18:31:16|0.78517
18:31:17|0.78533
18:31:18|0.78678
18:31:19|0.78733
18:31:20|0.78733
18:31:21|0.78733
18:31:22|0.78683
18:31:23|0.78667
18:31:24|0.78667
18:31:25|0.78733
18:31:26|0.78796
18:31:27|0.78735
18:31:28|0.78735
18:31:29|0.78733
18:31:30|0.78758
18:31:32|0.7875
18:31:33|0.7877
18:31:34|0.78732
18:31:35|0.78756
18:31:37|0.78754
18:31:37|0.78775
18:31:39|0.78765
18:31:40|0.78765
18:31:41|0.78637
18:31:41|0.7863
18:31:42|0.78648
18:31:43|0.78656
18:31:45|0.78674
18:31:45|0.78674
18:31:52|0.78624
18:31:54|0.78603
18:31:55|0.78603
18:31:56|0.78604
18:31:57|0.78604
18:31:58|0.78616
18:31:59|0.78616
18:32:00|0.78616
18:32:01|0.78608
18:32:02|0.78572
18:32:03|0.78574
18:32:04|0.78527
18:32:05|0.78477
18:32:06|0.784
18:32:07|0.784
18:32:08|0.784
18:32:09|0.78429
18:32:10|0.78414
18:32:11|0.78485
18:32:12|0.78399
18:32:13|0.78389
18:32:14|0.78438
18:32:15|0.78445
18:32:16|0.78451
18:32:17|0.78462
18:32:18|0.78428
18:32:19|0.78406
18:32:20|0.78406
18:32:21|0.78406
18:32:22|0.78406
18:32:23|0.78406
18:32:24|0.78406
18:32:25|0.78494
18:32:26|0.78453
18:32:27|0.78458
18:32:28|0.78514
18:32:29|0.78495
18:32:30|0.78477
18:32:32|0.78477
18:32:34|0.78457
18:32:34|0.78457
18:32:35|0.78421
18:32:36|0.78362
18:32:38|0.78414
18:32:39|0.78414
18:32:40|0.78414
18:32:41|0.78359
18:32:42|0.78359
18:32:43|0.78359
18:32:44|0.78359
18:32:45|0.78359
18:32:46|0.78359
18:32:47|0.78359
18:32:48|0.78359
18:32:50|0.78359
18:32:51|0.78363
18:32:51|0.78352
18:32:52|0.78353
18:32:53|0.78309
18:32:54|0.7831
18:32:56|0.78316
18:32:56|0.78324
18:32:58|0.78301
18:32:59|0.78281
18:33:01|0.78274
18:33:01|0.78243
18:33:03|0.78416
18:33:03|0.78398
18:33:05|0.78343
18:33:06|0.7835
18:33:06|0.7835
18:33:07|0.78359
18:33:09|0.78288
18:33:10|0.78308
18:33:11|0.78371
18:33:12|0.78316
18:33:13|0.78294
18:33:14|0.78447
18:33:15|0.78487
18:33:16|0.78446
18:33:17|0.78446
18:33:18|0.78434
18:33:19|0.78434
18:33:20|0.78414
18:33:21|0.78447
18:33:22|0.78447
18:33:23|0.78463
18:33:24|0.78463
18:33:25|0.78439
18:33:26|0.78479
18:33:27|0.78479
18:33:28|0.78471
18:33:29|0.78474
18:33:30|0.78474
18:33:31|0.78474
18:33:32|0.78437
18:33:33|0.78413
18:33:35|0.78384
18:33:36|0.78384
18:33:37|0.78384
18:33:38|0.78384
18:33:39|0.78384
18:33:39|0.78384
18:33:41|0.78384
18:33:42|0.78414
18:33:43|0.78414
18:33:44|0.78379
18:33:45|0.78379
18:33:46|0.78379
18:33:46|0.78379
18:33:48|0.78323
18:33:49|0.78354
18:33:50|0.78354
18:33:51|0.78349
18:33:52|0.78349
18:33:53|0.78349
18:33:54|0.7835
18:33:55|0.7835
18:33:56|0.78478
18:33:57|0.78478
18:33:58|0.78478
18:33:59|0.78416
18:34:00|0.78428
18:34:01|0.78455
18:34:02|0.7847
18:34:03|0.78537
18:34:04|0.78537
18:34:05|0.78537
18:34:06|0.78537
18:34:07|0.78405
18:34:08|0.78372
18:34:09|0.78319
18:34:10|0.78335
18:34:11|0.78335
18:34:12|0.78335
18:34:13|0.78335
18:34:14|0.78335
18:34:15|0.78335
18:34:16|0.78299
18:34:17|0.78299
18:34:18|0.78299
18:34:19|0.78299
18:34:20|0.78172
18:34:21|0.78208
18:34:22|0.78252
18:34:23|0.78252
18:34:24|0.78252
18:34:26|0.78226
18:34:27|0.78239
18:34:28|0.78266
18:34:28|0.78266
18:34:29|0.78326
18:34:30|0.78352
18:34:31|0.78368
18:34:32|0.78384
18:34:33|0.78391
18:34:34|0.78446
18:34:35|0.78417
18:34:36|0.78417
18:34:38|0.78417
18:34:38|0.78377
18:34:39|0.78377
18:34:40|0.78381
18:34:42|0.78381
18:34:42|0.78381
18:34:43|0.78285
18:34:44|0.783
18:34:45|0.783
18:34:47|0.78344
18:34:48|0.78288
18:34:49|0.78288
18:34:50|0.78288
18:34:51|0.78288
18:34:52|0.78292
18:34:52|0.78292
18:34:53|0.78292
18:34:55|0.78292
18:34:56|0.78292
18:34:57|0.78288
18:34:58|0.78296
18:34:58|0.78296
18:35:00|0.78296
18:35:02|0.78305
18:35:02|0.78305
18:35:03|0.78305
18:35:05|0.78258
18:35:06|0.78232
18:35:07|0.78232
18:35:09|0.78289
18:35:09|0.78289
18:35:10|0.78289
18:35:11|0.78289
18:35:13|0.78298
18:35:13|0.78298
18:35:14|0.78298
18:35:15|0.78274
18:35:16|0.78262
18:35:18|0.78266
18:35:19|0.7834
18:35:20|0.78328
18:35:21|0.78412
18:35:22|0.78478
18:35:23|0.78459
18:35:24|0.78544
18:35:25|0.7854
18:35:26|0.78458
18:35:27|0.78458
18:35:28|0.78467
18:35:29|0.7849
18:35:30|0.7849
18:35:31|0.7849
18:35:32|0.78585
18:35:33|0.78515
18:35:34|0.78515
18:35:36|0.78489
18:35:37|0.78489
18:35:38|0.78418
18:35:39|0.78471
18:35:39|0.78466
18:35:40|0.78466
18:35:42|0.78466
18:35:42|0.78401
18:35:43|0.78394
18:35:45|0.78394
18:35:45|0.78394
18:35:47|0.78455
18:35:48|0.78516
18:35:49|0.78516
18:35:50|0.785
18:35:51|0.78532
18:35:52|0.78594
18:35:53|0.78638
18:35:54|0.78638
18:35:55|0.78638
18:35:56|0.78618
18:35:56|0.78618
18:35:58|0.78639
18:35:59|0.78655
18:36:00|0.78737
18:36:01|0.7872
18:36:01|0.78754
18:36:03|0.78774
18:36:04|0.78774
18:36:05|0.78785
18:36:06|0.78779
18:36:07|0.7875
18:36:08|0.7875
18:36:10|0.7884
18:36:10|0.78984
18:36:11|0.79005
18:36:12|0.79092
18:36:14|0.79092
18:36:14|0.79068
18:36:16|0.79068
18:36:16|0.79018
18:36:17|0.79018
18:36:19|0.78957
18:36:19|0.78952
18:36:20|0.79064
18:36:21|0.7902
18:36:23|0.78992
18:36:23|0.79008
18:36:25|0.78925
18:36:26|0.78805
18:36:27|0.78766
18:36:28|0.78779
18:36:29|0.78705
18:36:30|0.78708
18:36:31|0.78728
18:36:31|0.78696
18:36:33|0.78672
18:36:34|0.78648
18:36:34|0.78664
18:36:37|0.7861
18:36:37|0.7861
18:36:38|0.78614
18:36:39|0.78632
18:36:40|0.78622
18:36:41|0.7856
18:36:42|0.7856
18:36:43|0.7851
18:36:44|0.78509
18:36:46|0.78536
18:36:46|0.78509
18:36:48|0.78568
18:36:48|0.78568
18:36:49|0.78532
18:36:51|0.78513
18:36:51|0.78564
18:36:53|0.78564
18:36:54|0.78607
18:36:54|0.78607
18:36:56|0.78607
18:36:56|0.78607
18:36:58|0.78607
18:36:58|0.78607
18:36:59|0.78607
18:37:00|0.78584
18:37:02|0.78624
18:37:03|0.78554
18:37:04|0.78507
18:37:05|0.78489
18:37:06|0.785
18:37:07|0.785
18:37:08|0.7843
18:37:09|0.78424
18:37:10|0.78422
18:37:11|0.7842
18:37:12|0.78442
18:37:13|0.78508
18:37:14|0.785
18:37:15|0.785
18:37:16|0.78465
18:37:17|0.78492
18:37:18|0.786
18:37:19|0.78569
18:37:20|0.78569
18:37:21|0.785
18:37:22|0.785
18:37:23|0.78507
18:37:24|0.78536
18:37:26|0.78536
18:37:26|0.78552
18:37:27|0.78552
18:37:28|0.78555
18:37:29|0.78554
18:37:30|0.78582
18:37:32|0.78621
18:37:32|0.7863
18:37:33|0.7863
18:37:35|0.7863
18:37:35|0.78624
18:37:37|0.78644
18:37:37|0.7867
18:37:38|0.7867
18:37:39|0.7867
18:37:41|0.7867
18:37:41|0.78687
18:37:43|0.78716
18:37:44|0.788
18:37:45|0.78804
18:37:46|0.78804
18:37:47|0.78804
18:37:48|0.78824
18:37:49|0.78824
18:37:50|0.78811
18:37:50|0.78817
18:37:51|0.78806
18:37:53|0.78806
18:37:54|0.78806
18:37:55|0.78872
18:37:56|0.78872
18:37:57|0.78872
18:37:58|0.78858
18:37:59|0.78851
18:38:00|0.78851
18:38:01|0.78768
18:38:02|0.78796
18:38:03|0.78796
18:38:04|0.78796
18:38:05|0.7889
18:38:06|0.7889
18:38:07|0.789
18:38:08|0.789
18:38:10|0.78992
18:38:10|0.78964
18:38:11|0.78964
18:38:13|0.78964
18:38:13|0.78964
18:38:14|0.78932
18:38:15|0.7902
18:38:16|0.79014
18:38:17|0.78997
18:38:18|0.79033
18:38:20|0.79127
18:38:20|0.79127
18:38:22|0.79091
18:38:23|0.79091
18:38:23|0.79042
18:38:24|0.79015
18:38:26|0.78971
18:38:27|0.7902
18:38:28|0.7902
18:38:29|0.79063
18:38:30|0.79056
18:38:31|0.79052
18:38:32|0.7894
18:38:33|0.7896
18:38:34|0.7896
18:38:35|0.7896
18:38:36|0.78968
18:38:37|0.78968
18:38:38|0.78939
18:38:40|0.78935
18:38:41|0.78935
18:38:42|0.78935
18:38:43|0.78935
18:38:44|0.78935
18:38:46|0.78886
18:38:46|0.78886
18:38:48|0.78851
18:38:48|0.78805
18:38:50|0.78844
18:38:50|0.78839
18:38:51|0.78869
18:38:53|0.78832
18:38:54|0.78832
18:38:54|0.78864
18:38:56|0.78872
18:38:57|0.78936
18:38:58|0.78936
18:38:59|0.78936
18:39:00|0.78936
18:39:01|0.78952
18:39:02|0.78999
18:39:03|0.7898
18:39:05|0.79008
18:39:05|0.79
18:39:06|0.79
18:39:08|0.79
18:39:08|0.78976
18:39:09|0.78983
18:39:11|0.78918
18:39:11|0.78907
18:39:13|0.7892
18:39:13|0.78926
18:39:15|0.78908
18:39:15|0.78911
18:39:16|0.78943
18:39:18|0.78972
18:39:18|0.78989
18:39:19|0.78989
18:39:21|0.78989
18:39:22|0.78989
18:39:23|0.79058
18:39:24|0.79074
18:39:24|0.79086
18:39:25|0.79176
18:39:27|0.79145
18:39:27|0.7917
18:39:29|0.79141
18:39:29|0.79141
18:39:31|0.79141
18:39:32|0.7909
18:39:33|0.7909
18:39:33|0.7909
18:39:35|0.79035
18:39:36|0.78882
18:39:38|0.79172
18:39:39|0.79191
18:39:39|0.79182
18:39:41|0.7922
18:39:42|0.7922
18:39:43|0.79283
18:39:45|0.79288
18:39:46|0.79294
18:39:47|0.79294
18:39:47|0.793
18:39:49|0.79302
18:39:50|0.79302
18:39:51|0.79252
18:39:53|0.79196
18:39:53|0.79181
18:39:54|0.79181
18:39:56|0.79177
18:39:56|0.792
18:39:58|0.792
18:39:59|0.79184
18:39:59|0.79184
18:40:00|0.79225
18:40:02|0.792
18:40:02|0.792
18:40:04|0.79151
18:40:05|0.79167
18:40:05|0.79144
18:40:07|0.79168
18:40:07|0.79168
18:40:10|0.7914
18:40:10|0.79168
18:40:11|0.79272
18:40:12|0.79344
18:40:13|0.79262
18:40:14|0.79157
18:40:15|0.79188
18:40:16|0.79189
18:40:18|0.79104
18:40:19|0.79102
18:40:19|0.79187
18:40:20|0.79188
18:40:21|0.79156
18:40:23|0.79121
18:40:23|0.79047
18:40:24|0.79076
18:40:25|0.79036
18:40:26|0.79017
18:40:27|0.79017
18:40:28|0.7903
18:40:30|0.78982
18:40:30|0.78982
18:40:31|0.78972
18:40:32|0.78973
18:40:33|0.78956
18:40:35|0.78964
18:40:35|0.78964
18:40:36|0.78971
18:40:37|0.78971
18:40:38|0.78953
18:40:40|0.78882
18:40:41|0.78882
18:40:43|0.78945
18:40:44|0.78948
18:40:46|0.78932
18:40:46|0.78932
18:40:47|0.78958
18:40:48|0.78964
18:40:50|0.78964
18:40:51|0.78951
18:40:52|0.78951
18:40:53|0.78951
18:40:53|0.7894
18:40:54|0.7894
18:40:55|0.78949
18:40:56|0.78964
18:40:58|0.78964
18:40:59|0.78964
18:41:00|0.78982
18:41:00|0.78982
18:41:01|0.7914
18:41:02|0.79092
18:41:03|0.79013
18:41:04|0.79024
18:41:05|0.79124
18:41:07|0.79216
18:41:08|0.7914
18:41:09|0.79292
18:41:09|0.79296
18:41:10|0.79278
18:41:12|0.79278
18:41:13|0.79278
18:41:13|0.79278
18:41:14|0.7928
18:41:16|0.79416
18:41:17|0.79416
18:41:18|0.79416
18:41:19|0.79416
18:41:20|0.79518
18:41:21|0.79503
18:41:22|0.79512
18:41:23|0.79556
18:41:24|0.79554
18:41:25|0.79493
18:41:27|0.79592
18:41:27|0.79592
18:41:28|0.79492
18:41:29|0.79496
18:41:31|0.79516
18:41:31|0.79737
18:41:32|0.7961
18:41:33|0.79643
18:41:34|0.79643
18:41:36|0.79646
18:41:37|0.79645
18:41:38|0.79646
18:41:38|0.79646
18:41:40|0.79628
18:41:42|0.79614
18:41:43|0.79614
18:41:44|0.79829
18:41:45|0.79829
18:41:46|0.79823
18:41:47|0.79834
18:41:48|0.79834
18:41:48|0.79834
18:41:50|0.79841
18:41:51|0.79841
18:41:52|0.79834
18:41:53|0.79853
18:41:54|0.79853
18:41:55|0.79853
18:41:56|0.79813
18:41:57|0.79813
18:41:58|0.79813
18:41:59|0.79786
18:42:00|0.79814
18:42:01|0.79814
18:42:02|0.79826
18:42:03|0.79894
18:42:04|0.79864
18:42:06|0.79864
18:42:07|0.79826
18:42:07|0.7989
18:42:08|0.79876
18:42:09|0.7989
18:42:11|0.7992
18:42:12|0.7992
18:42:13|0.79928
18:42:13|0.79957
18:42:14|0.79999
18:42:15|0.80042
18:42:16|0.80065
18:42:17|0.80065
18:42:19|0.80065
18:42:19|0.80132
18:42:20|0.80132
18:42:22|0.80146
18:42:23|0.80206
18:42:24|0.80194
18:42:24|0.80275
18:42:26|0.80229
18:42:26|0.80192
18:42:27|0.80186
18:42:29|0.80186
18:42:29|0.8017
18:42:30|0.80143
18:42:31|0.80126
18:42:33|0.80126
18:42:33|0.80123
18:42:35|0.80136
18:42:35|0.80144
18:42:36|0.80185
18:42:37|0.80185
18:42:38|0.8016
18:42:39|0.80161
18:42:41|0.80186
18:42:41|0.80186
18:42:43|0.80123
18:42:45|0.80123
18:42:45|0.80123
18:42:47|0.80123
18:42:48|0.8005
18:42:49|0.8005
18:42:50|0.8005
18:42:51|0.80042
18:42:52|0.80042
18:42:54|0.80042
18:42:55|0.80042
18:42:55|0.80066
18:42:56|0.80066
18:42:57|0.80066
18:42:58|0.80066
18:43:00|0.80084
18:43:01|0.8016
18:43:02|0.8016
18:43:02|0.80233
18:43:03|0.80233
18:43:05|0.80162
18:43:05|0.80162
18:43:07|0.80244
18:43:08|0.80242
18:43:08|0.80242
18:43:09|0.80281
18:43:11|0.80258
18:43:11|0.80242
18:43:13|0.80242
18:43:14|0.80242
18:43:15|0.80242
18:43:16|0.80218
18:43:17|0.80234
18:43:18|0.80234
18:43:19|0.80234
18:43:20|0.80282
18:43:21|0.80239
18:43:22|0.80234
18:43:23|0.80234
18:43:24|0.80234
18:43:25|0.80234
18:43:26|0.80316
18:43:27|0.80267
18:43:28|0.80267
18:43:29|0.80267
18:43:30|0.80298
18:43:31|0.80298
18:43:32|0.80298
18:43:33|0.80298
18:43:34|0.80227
18:43:36|0.80227
18:43:36|0.80227
18:43:37|0.80227
18:43:38|0.80227
18:43:39|0.8029
18:43:40|0.80306
18:43:42|0.8036
18:43:42|0.8036
18:43:44|0.80394
18:43:45|0.8042
18:43:46|0.8042
18:43:47|0.8042
18:43:48|0.8042
18:43:49|0.8042
18:43:50|0.8042
18:43:51|0.8042
18:43:52|0.80424
18:43:54|0.80399
18:43:55|0.80382
18:43:55|0.80426
18:43:56|0.80426
18:43:58|0.80426
18:43:59|0.80395
18:44:00|0.8042
18:44:00|0.80352
18:44:01|0.80368
18:44:03|0.80368
18:44:03|0.80378
18:44:05|0.80378
18:44:05|0.80378
18:44:07|0.80463
18:44:07|0.80414
18:44:09|0.80432
18:44:09|0.80467
18:44:11|0.80522
18:44:12|0.80641
18:44:13|0.80641
18:44:14|0.80653
18:44:14|0.80653
18:44:16|0.80621
18:44:17|0.80623
18:44:17|0.80624
18:44:19|0.80697
18:44:21|0.80847
18:44:22|0.80784
18:44:23|0.80766
18:44:24|0.80766
18:44:25|0.80792
18:44:25|0.80705
18:44:26|0.80705
18:44:27|0.80705
18:44:28|0.8064
18:44:30|0.80641
18:44:30|0.80641
18:44:31|0.80641
18:44:32|0.80655
18:44:33|0.8064
18:44:35|0.8064
18:44:36|0.8064
18:44:36|0.80625
18:44:37|0.80625
18:44:38|0.80625
18:44:39|0.80624
18:44:40|0.80601
18:44:41|0.80601
18:44:42|0.80601
18:44:44|0.80601
18:44:44|0.80602
18:44:46|0.8064
18:44:46|0.80645
18:44:48|0.80641
18:44:49|0.80706
18:44:50|0.80706
18:44:51|0.80718
18:44:51|0.80718
18:44:53|0.80788
18:44:54|0.80784
18:44:55|0.80784
18:44:57|0.80776
18:44:58|0.80787
18:44:59|0.80787
18:44:59|0.80823
18:45:00|0.80823
18:45:02|0.80759
18:45:03|0.80714
18:45:03|0.80816
18:45:05|0.80818
18:45:06|0.80907
18:45:06|0.80932
18:45:08|0.81011
18:45:09|0.81011
18:45:10|0.81073
18:45:11|0.81066
18:45:12|0.81066
18:45:13|0.81073
18:45:14|0.81103
18:45:15|0.81177
18:45:15|0.81154
18:45:16|0.8117
18:45:18|0.81137
18:45:19|0.81105
18:45:20|0.81055
18:45:21|0.81103
18:45:22|0.81103
18:45:23|0.81061
18:45:24|0.81146
18:45:25|0.81179
18:45:26|0.81157
18:45:27|0.81127
18:45:29|0.81079
18:45:29|0.8101
18:45:30|0.80869
18:45:31|0.80869
18:45:32|0.80869
18:45:34|0.80869
18:45:34|0.80848
18:45:36|0.80848
18:45:37|0.80829
18:45:37|0.80829
18:45:38|0.81
18:45:40|0.80823
18:45:41|0.80823
18:45:42|0.80823
18:45:43|0.808
18:45:44|0.80764
18:45:45|0.80764
18:45:46|0.80711
18:45:47|0.80741
18:45:48|0.80741
18:45:50|0.80766
18:45:51|0.80766
18:45:52|0.80766
18:45:52|0.80772
18:45:54|0.80692
18:45:56|0.80658
18:45:56|0.80734
18:45:57|0.80734
18:45:59|0.80734
18:46:00|0.80758
18:46:01|0.80758
18:46:02|0.80769
18:46:04|0.80838
18:46:05|0.80778
18:46:06|0.80836
18:46:07|0.80836
18:46:08|0.8082
18:46:08|0.8082
18:46:10|0.80785
18:46:11|0.80715
18:46:11|0.80715
18:46:12|0.80687
18:46:14|0.80687
18:46:14|0.80687
18:46:16|0.80647
18:46:17|0.80611
18:46:18|0.80625
18:46:19|0.80528
18:46:20|0.80497
18:46:21|0.80573
18:46:22|0.8062
18:46:23|0.80591
18:46:24|0.80591
18:46:25|0.80586
18:46:26|0.80575
18:46:27|0.80575
18:46:28|0.80499
18:46:29|0.80499
18:46:30|0.80495
18:46:31|0.8047
18:46:32|0.80495
18:46:33|0.80389
18:46:34|0.80389
18:46:35|0.80355
18:46:36|0.80356
18:46:37|0.80377
18:46:38|0.80377
18:46:39|0.80374
18:46:40|0.80384
18:46:41|0.80384
18:46:43|0.80467
18:46:44|0.80488
18:46:44|0.80496
18:46:46|0.80496
18:46:47|0.80496
18:46:48|0.80496
18:46:49|0.80463
18:46:50|0.80436
18:46:51|0.80434
18:46:52|0.80424
18:46:54|0.80424
18:46:55|0.80429
18:46:57|0.804
18:46:58|0.804
18:46:59|0.80358
18:47:00|0.80298
18:47:00|0.8028
18:47:02|0.80206
18:47:03|0.802
18:47:05|0.80282
18:47:05|0.80309
18:47:07|0.80341
18:47:08|0.80369
18:47:08|0.80369
18:47:10|0.80377
18:47:11|0.80371
18:47:12|0.80371
18:47:13|0.80347
18:47:14|0.80371
18:47:15|0.80452
18:47:17|0.80425
18:47:17|0.80425
18:47:18|0.80398
18:47:19|0.80398
18:47:21|0.80398
18:47:21|0.8039
18:47:22|0.80382
18:47:23|0.80382
18:47:25|0.80382
18:47:25|0.80366
18:47:27|0.80366
18:47:28|0.80373
18:47:29|0.80414
18:47:29|0.80446
18:47:31|0.80446
18:47:31|0.80446
18:47:33|0.80446
18:47:33|0.80403
18:47:35|0.80389
18:47:36|0.80389
18:47:37|0.80389
18:47:38|0.80307
18:47:39|0.80307
18:47:40|0.80257
18:47:41|0.80257
18:47:42|0.80257
18:47:43|0.80168
18:47:45|0.8023
18:47:45|0.8023
18:47:46|0.80152
18:47:47|0.80174
18:47:48|0.80125
18:47:49|0.80125
18:47:50|0.80125
18:47:51|0.80099
18:47:52|0.80064
18:47:54|0.80096
18:47:54|0.80115
18:47:56|0.80115
18:47:58|0.80115
18:47:58|0.80142
18:48:00|0.80122
18:48:02|0.80122
18:48:02|0.80136
18:48:03|0.80136
18:48:04|0.80124
18:48:06|0.80197
18:48:07|0.80222
18:48:09|0.80246
18:48:10|0.8027
18:48:11|0.80228
18:48:12|0.80278
18:48:13|0.80278
18:48:14|0.80294
18:48:14|0.80281
18:48:15|0.80281
18:48:17|0.80241
18:48:17|0.80208
18:48:19|0.80223
18:48:20|0.80223
18:48:21|0.80222
18:48:21|0.80211
18:48:23|0.80246
18:48:24|0.80258
18:48:25|0.80249
18:48:27|0.80249
18:48:28|0.80236
18:48:29|0.80272
18:48:29|0.80272
18:48:30|0.80272
18:48:31|0.80272
18:48:33|0.80272
18:48:33|0.80272
18:48:35|0.80272
18:48:36|0.80265
18:48:37|0.80265
18:48:37|0.80265
18:48:38|0.80265
18:48:39|0.80265
18:48:40|0.80233
18:48:41|0.80218
18:48:43|0.80218
18:48:44|0.80218
18:48:45|0.80218
18:48:46|0.802
18:48:48|0.802
18:48:48|0.802
18:48:49|0.8019
18:48:50|0.8019
18:48:51|0.80161
18:48:53|0.80161
18:48:53|0.80161
18:48:54|0.80149
18:48:55|0.80149
18:48:56|0.80149
18:48:57|0.80105
18:48:59|0.80105
18:49:00|0.80089
18:49:01|0.80074
18:49:02|0.80074
18:49:03|0.80046
18:49:04|0.80046
18:49:04|0.80041
18:49:06|0.80041
18:49:07|0.79981
18:49:08|0.79981
18:49:09|0.79971
18:49:10|0.8006
18:49:11|0.80078
18:49:12|0.80078
18:49:13|0.80042
18:49:14|0.80017
18:49:15|0.80033
18:49:16|0.80078
18:49:17|0.80068
18:49:18|0.80099
18:49:19|0.80099
18:49:20|0.80099
18:49:21|0.80057
18:49:22|0.80057
18:49:23|0.80057
18:49:24|0.80057
18:49:26|0.80057
18:49:27|0.80052
18:49:28|0.80052
18:49:28|0.80054
18:49:29|0.80061
18:49:31|0.80061
18:49:32|0.80083
18:49:32|0.80083
18:49:33|0.80083
18:49:35|0.80008
18:49:35|0.79983
18:49:37|0.79998
18:49:38|0.80002
18:49:39|0.79947
18:49:40|0.79947
18:49:41|0.7994
18:49:42|0.7994
18:49:43|0.79926
18:49:44|0.79895
18:49:45|0.79895
18:49:46|0.79851
18:49:47|0.79853
18:49:48|0.79893
18:49:49|0.79861
18:49:50|0.79862
18:49:51|0.79862
18:49:52|0.79862
18:49:53|0.79821
18:49:54|0.79821
18:49:55|0.79821
18:49:56|0.79894
18:49:58|0.79894
18:49:58|0.79894
18:50:00|0.79841
18:50:01|0.79777
18:50:02|0.79754
18:50:03|0.79752
18:50:05|0.79651
18:50:06|0.79678
18:50:07|0.79678
18:50:07|0.79678
18:50:09|0.79678
18:50:09|0.79734
18:50:11|0.79718
18:50:12|0.79722
18:50:13|0.79722
18:50:14|0.7961
18:50:16|0.79644
18:50:17|0.79638
18:50:18|0.79638
18:50:19|0.79689
18:50:20|0.7975
18:50:21|0.7975
18:50:22|0.79699
18:50:23|0.79757
18:50:24|0.79757
18:50:25|0.79757
18:50:25|0.79806
18:50:27|0.79779
18:50:27|0.79779
18:50:28|0.79779
18:50:30|0.79738
18:50:31|0.79738
18:50:32|0.79738
18:50:33|0.79703
18:50:34|0.79682
18:50:34|0.79682
18:50:35|0.79654
18:50:37|0.79606
18:50:37|0.79606
18:50:39|0.7963
18:50:39|0.7963
18:50:41|0.7963
18:50:42|0.79662
18:50:43|0.79662
18:50:45|0.79662
18:50:46|0.7967
18:50:48|0.7967
18:50:49|0.79742
18:50:49|0.79758
18:50:51|0.79758
18:50:52|0.79765
18:50:53|0.79765
18:50:54|0.79765
18:50:55|0.79765
18:50:56|0.79765
18:50:57|0.79765
18:50:58|0.79765
18:50:59|0.79744
18:51:00|0.79744
18:51:01|0.79744
18:51:02|0.7978
18:51:03|0.79796
18:51:05|0.79796
18:51:05|0.79853
18:51:07|0.7985
18:51:07|0.7985
18:51:09|0.7985
18:51:10|0.7985
18:51:10|0.7985
18:51:12|0.7985
18:51:13|0.7985
18:51:14|0.79843
18:51:15|0.79853
18:51:16|0.79862
18:51:17|0.7987
18:51:18|0.79886
18:51:19|0.79886
18:51:20|0.79886
18:51:21|0.79886
18:51:22|0.79886
18:51:23|0.79877
18:51:24|0.79956
18:51:25|0.79965
18:51:26|0.79965
18:51:27|0.80068
18:51:28|0.80068
18:51:29|0.80068
18:51:30|0.80061
18:51:31|0.80061
18:51:32|0.80204
18:51:33|0.80236
18:51:35|0.80243
18:51:35|0.8026
18:51:36|0.8026
18:51:37|0.80267
18:51:39|0.80285
18:51:39|0.80226
18:51:41|0.80226
18:51:41|0.80192
18:51:42|0.80192
18:51:43|0.80192
18:51:45|0.8015
18:51:47|0.8015
18:51:47|0.80066
18:51:49|0.80052
18:51:50|0.80084
18:51:51|0.80124
18:51:53|0.80124
18:51:53|0.80172
18:51:55|0.80172
18:51:56|0.80163
18:51:56|0.80165
18:51:58|0.80165
18:51:58|0.80165
18:51:59|0.80165
18:52:01|0.80165
18:52:02|0.80165
18:52:02|0.80276
18:52:04|0.80276
18:52:05|0.80276
18:52:06|0.80276
18:52:07|0.80242
18:52:07|0.80242
18:52:08|0.80284
18:52:10|0.80325
18:52:11|0.80325
18:52:11|0.80342
18:52:13|0.80424
18:52:14|0.80424
18:52:15|0.80386
18:52:16|0.80387
18:52:16|0.80371
18:52:18|0.80371
18:52:19|0.80371
18:52:20|0.80371
18:52:21|0.80371
18:52:22|0.8022
18:52:23|0.80267
18:52:23|0.802
18:52:25|0.802
18:52:26|0.80178
18:52:27|0.80228
18:52:28|0.80275
18:52:29|0.80275
18:52:30|0.80275
18:52:31|0.80275
18:52:32|0.80275
18:52:33|0.80275
18:52:34|0.80275
18:52:35|0.80316
18:52:36|0.80316
18:52:37|0.80316
18:52:38|0.80316
18:52:39|0.80424
18:52:40|0.80459
18:52:41|0.80463
18:52:42|0.80463
18:52:43|0.80463
18:52:44|0.80463
18:52:45|0.80442
18:52:47|0.80442
18:52:48|0.80451
18:52:49|0.80451
18:52:50|0.80451
18:52:52|0.80451
18:52:52|0.80428
18:52:54|0.80428
18:52:55|0.80451
18:52:56|0.80508
18:52:57|0.80496
18:52:57|0.80496
18:52:59|0.80444
18:52:59|0.80444
18:53:00|0.80444
18:53:01|0.80444
18:53:03|0.80444
18:53:03|0.80362
18:53:05|0.80323
18:53:06|0.80277
18:53:07|0.80359
18:53:08|0.80372
18:53:09|0.8042
18:53:10|0.8042
18:53:11|0.8042
18:53:12|0.80396
18:53:13|0.80476
18:53:14|0.80476
18:53:16|0.80531
18:53:16|0.80489
18:53:17|0.80489
18:53:18|0.80489
18:53:19|0.80508
18:53:21|0.80567
18:53:22|0.80592
18:53:22|0.80649
18:53:24|0.80636
18:53:24|0.80668
18:53:25|0.80668
18:53:26|0.80715
18:53:28|0.80734
18:53:28|0.80689
18:53:29|0.80689
18:53:31|0.80666
18:53:32|0.80666
18:53:32|0.80622
18:53:34|0.80622
18:53:34|0.80622
18:53:36|0.80569
18:53:37|0.80569
18:53:37|0.80522
18:53:38|0.8045
18:53:40|0.8045
18:53:40|0.8045
18:53:41|0.80462
18:53:42|0.80516
18:53:43|0.80507
18:53:44|0.80507
18:53:46|0.80507
18:53:48|0.80515
18:53:49|0.80619
18:53:51|0.80619
18:53:52|0.80619
18:53:53|0.80619
18:53:55|0.80544
18:53:55|0.80544
18:53:56|0.80546
18:53:57|0.80541
18:53:59|0.80541
18:54:00|0.80541
18:54:01|0.80541
18:54:02|0.80541
18:54:03|0.80541
18:54:04|0.80541
18:54:05|0.80541
18:54:06|0.80541
18:54:08|0.80451
18:54:08|0.80402
18:54:10|0.80402
18:54:10|0.80402
18:54:11|0.80402
18:54:13|0.80402
18:54:13|0.80435
18:54:15|0.80435
18:54:16|0.80414
18:54:17|0.80442
18:54:17|0.8043
18:54:18|0.80434
18:54:20|0.80476
18:54:21|0.80539
18:54:21|0.80488
18:54:23|0.8055
18:54:24|0.80564
18:54:24|0.80565
18:54:26|0.80579
18:54:27|0.80579
18:54:28|0.806
18:54:29|0.80616
18:54:30|0.80616
18:54:31|0.80616
18:54:32|0.80616
18:54:33|0.80632
18:54:34|0.80584
18:54:36|0.80578
18:54:37|0.80603
18:54:37|0.80603
18:54:39|0.80568
18:54:40|0.806
18:54:41|0.806
18:54:42|0.80611
18:54:43|0.80656
18:54:44|0.80656
18:54:45|0.80656
18:54:46|0.80748
18:54:48|0.80748
18:54:49|0.80847
18:54:50|0.80847
18:54:51|0.80847
18:54:53|0.80798
18:54:54|0.80798
18:54:55|0.80798
18:54:56|0.80762
18:54:57|0.80762
18:54:58|0.80762
18:55:00|0.80658
18:55:01|0.80658
18:55:03|0.80603
18:55:03|0.80603
18:55:04|0.80597
18:55:05|0.80536
18:55:06|0.80552
18:55:07|0.80552
18:55:08|0.80576
18:55:09|0.80576
18:55:11|0.80576
18:55:11|0.806
18:55:13|0.806
18:55:13|0.806
18:55:14|0.806
18:55:16|0.806
18:55:17|0.806
18:55:17|0.80608
18:55:19|0.80631
18:55:19|0.80631
18:55:20|0.80576
18:55:22|0.80519
18:55:23|0.80519
18:55:23|0.8053
18:55:26|0.8053
18:55:26|0.8053
18:55:27|0.80506
18:55:28|0.80506
18:55:30|0.80506
18:55:30|0.8052
18:55:32|0.8052
18:55:32|0.8052
18:55:33|0.80506
18:55:34|0.80506
18:55:35|0.80506
18:55:36|0.80479
18:55:37|0.80426
18:55:38|0.80426
18:55:40|0.80426
18:55:40|0.80424
18:55:41|0.80432
18:55:42|0.804
18:55:44|0.80428
18:55:44|0.8044
18:55:45|0.80409
18:55:47|0.80389
18:55:48|0.80389
18:55:48|0.80436
18:55:50|0.80436
18:55:51|0.80436
18:55:52|0.80436
18:55:53|0.80436
18:55:54|0.80408
18:55:55|0.80408
18:55:56|0.80408
18:55:58|0.8041
18:55:59|0.8041
18:56:00|0.80432
18:56:01|0.80448
18:56:02|0.80552
18:56:03|0.80542
18:56:04|0.80614
18:56:04|0.80609
18:56:06|0.80602
18:56:07|0.80602
18:56:08|0.80602
18:56:09|0.8054
18:56:11|0.80538
18:56:11|0.80532
18:56:12|0.80537
18:56:14|0.80545
18:56:14|0.8053
18:56:15|0.80499
18:56:17|0.80499
18:56:17|0.8045
18:56:19|0.80423
18:56:20|0.80423
18:56:21|0.80423
18:56:21|0.80404
18:56:23|0.80404
18:56:23|0.80456
18:56:24|0.80473
18:56:26|0.80473
18:56:26|0.80473
18:56:27|0.80473
18:56:29|0.80442
18:56:30|0.80442
18:56:30|0.80433
18:56:31|0.80433
18:56:32|0.80433
18:56:33|0.80433
18:56:34|0.80433
18:56:35|0.80433
18:56:36|0.80442
18:56:37|0.80442
18:56:38|0.80442
18:56:39|0.80541
18:56:40|0.80541
18:56:41|0.80541
18:56:42|0.80541
18:56:43|0.80537
18:56:44|0.80537
18:56:46|0.80537
18:56:46|0.80537
18:56:47|0.80537
18:56:49|0.80578
18:56:51|0.80578
18:56:53|0.80625
18:56:54|0.80625
18:56:55|0.80625
18:56:56|0.80632
18:56:57|0.80632
18:56:58|0.80632
18:56:59|0.80632
18:57:00|0.80632
18:57:01|0.80602
18:57:03|0.80602
18:57:04|0.80602
18:57:05|0.80602
18:57:06|0.80562
18:57:07|0.80593
18:57:08|0.80593
18:57:09|0.80593
18:57:10|0.80593
18:57:11|0.80593
18:57:12|0.80593
18:57:13|0.80593
18:57:14|0.80593
18:57:15|0.80557
18:57:16|0.80518
18:57:17|0.80518
18:57:19|0.80381
18:57:20|0.80381
18:57:20|0.80381
18:57:21|0.80381
18:57:22|0.8044
18:57:23|0.8044
18:57:24|0.8044
18:57:25|0.80488
18:57:27|0.80465
18:57:27|0.80465
18:57:28|0.80465
18:57:30|0.8042
18:57:30|0.80471
18:57:31|0.80471
18:57:33|0.80471
18:57:33|0.80377
18:57:34|0.80355
18:57:35|0.80355
18:57:37|0.80354
18:57:37|0.80354
18:57:39|0.80267
18:57:39|0.80267
18:57:41|0.80186
18:57:41|0.80186
18:57:43|0.80186
18:57:44|0.80186
18:57:44|0.80187
18:57:46|0.80187
18:57:47|0.80242
18:57:47|0.80275
18:57:49|0.80275
18:57:50|0.80275
18:57:52|0.80177
18:57:53|0.80181
18:57:55|0.80181
18:57:55|0.80205
18:57:56|0.80205
18:57:57|0.80165
18:57:59|0.80143
18:58:01|0.80185
18:58:02|0.80171
18:58:03|0.80196
18:58:04|0.80279
18:58:05|0.80308
18:58:05|0.80321
18:58:07|0.80321
18:58:08|0.80383
18:58:09|0.80383
18:58:10|0.80349
18:58:11|0.80362
18:58:12|0.80362
18:58:13|0.80387
18:58:14|0.80387
18:58:15|0.80387
18:58:16|0.80376
18:58:17|0.80376
18:58:19|0.80469
18:58:20|0.80479
18:58:21|0.80505
18:58:22|0.80511
18:58:23|0.80511
18:58:24|0.80511
18:58:25|0.80511
18:58:26|0.80474
18:58:27|0.80472
18:58:28|0.80424
18:58:29|0.80422
18:58:30|0.80431
18:58:31|0.80479
18:58:32|0.80479
18:58:33|0.80479
18:58:34|0.80454
18:58:35|0.80454
18:58:36|0.80454
18:58:37|0.80454
18:58:38|0.80454
18:58:39|0.80454
18:58:40|0.80454
18:58:41|0.80335
18:58:42|0.80399
18:58:43|0.80399
18:58:44|0.80399
18:58:45|0.80359
18:58:46|0.80359
18:58:47|0.80358
18:58:48|0.80358
18:58:49|0.80351
18:58:50|0.80375
18:58:51|0.80375
18:58:53|0.80375
18:58:55|0.80375
18:58:56|0.80375
18:58:56|0.80375
18:58:58|0.80375
18:58:59|0.8039
18:59:00|0.80358
18:59:00|0.80358
18:59:02|0.80358
18:59:02|0.80294
18:59:03|0.80294
18:59:05|0.80294
18:59:06|0.80287
18:59:07|0.80247
18:59:07|0.80247
18:59:09|0.80243
18:59:10|0.80243
18:59:11|0.80243
18:59:12|0.8023
18:59:13|0.8023
18:59:14|0.8023
18:59:15|0.8023
18:59:16|0.802
18:59:17|0.802
18:59:18|0.802
18:59:19|0.80211
18:59:20|0.80211
18:59:21|0.80239
18:59:22|0.80239
18:59:23|0.80239
18:59:24|0.80239
18:59:25|0.80286
18:59:26|0.80286
18:59:27|0.80286
18:59:28|0.80286
18:59:29|0.80243
18:59:30|0.80279
18:59:31|0.80252
18:59:32|0.80287
18:59:33|0.80287
18:59:35|0.80287
18:59:36|0.80287
18:59:36|0.80287
18:59:37|0.80324
18:59:38|0.80327
18:59:40|0.80327
18:59:40|0.80327
18:59:41|0.80327
18:59:42|0.80327
18:59:43|0.80327
18:59:44|0.80248
18:59:46|0.80248
18:59:46|0.80248
18:59:47|0.80248
18:59:48|0.80217
18:59:49|0.80217
18:59:50|0.80217
18:59:51|0.80217
18:59:52|0.80217
18:59:54|0.80217
18:59:55|0.80217
18:59:56|0.80217
18:59:57|0.80217
18:59:59|0.80074
19:00:00|0.80074
19:00:01|0.80074
19:00:03|0.80171
19:00:04|0.801
19:00:05|0.80115
19:00:06|0.80115
19:00:06|0.79971
19:00:07|0.79971
19:00:09|0.80065
19:00:10|0.80065
19:00:11|0.80065
19:00:12|0.80065
19:00:13|0.80065
19:00:14|0.80111
19:00:15|0.80123
19:00:16|0.80119
19:00:17|0.80207
19:00:18|0.80207
19:00:19|0.80234
19:00:20|0.80234
19:00:21|0.8015
19:00:22|0.8015
19:00:22|0.80104
19:00:24|0.80104
19:00:25|0.80104
19:00:26|0.80104
19:00:27|0.80027
19:00:28|0.80027
19:00:29|0.80027
19:00:30|0.80027
19:00:31|0.80027
19:00:32|0.80027
19:00:33|0.8012
19:00:34|0.8012
19:00:35|0.80034
19:00:36|0.80027
19:00:37|0.80044
19:00:38|0.80033
19:00:39|0.80055
19:00:40|0.80082
19:00:41|0.80082
19:00:42|0.80054
19:00:43|0.80054
19:00:44|0.80054
19:00:45|0.80031
19:00:46|0.80038
19:00:47|0.80038
19:00:48|0.80038
19:00:49|0.79971
19:00:50|0.79971
19:00:51|0.79997
19:00:52|0.80054
19:00:53|0.80054
19:00:54|0.80054
19:00:55|0.80054
19:00:57|0.80054
19:00:58|0.80055
19:00:59|0.80087
19:01:00|0.80111
19:01:00|0.80127
19:01:01|0.80151
19:01:03|0.80172
19:01:04|0.80172
19:01:05|0.80165
19:01:06|0.80165
19:01:07|0.80167
19:01:09|0.80245
19:01:10|0.80254
19:01:11|0.80254
19:01:12|0.80258
19:01:13|0.80263
19:01:14|0.80279
19:01:15|0.80279
19:01:15|0.80279
19:01:17|0.80277
19:01:18|0.80328
19:01:19|0.80387
19:01:20|0.80387
19:01:21|0.80387
19:01:22|0.80387
19:01:23|0.80387
19:01:24|0.80358
19:01:25|0.80317
19:01:26|0.80226
19:01:27|0.8017
19:01:28|0.8017
19:01:29|0.80167
19:01:30|0.80167
19:01:31|0.80117
19:01:32|0.80117
19:01:33|0.79907
19:01:34|0.79959
19:01:35|0.79959
19:01:36|0.79959
19:01:37|0.79959
19:01:38|0.79988
19:01:39|0.79948
19:01:40|0.79948
19:01:41|0.79967
19:01:42|0.79967
19:01:43|0.79967
19:01:44|0.80047
19:01:45|0.80047
19:01:46|0.79975
19:01:47|0.79975
19:01:48|0.79962
19:01:49|0.79962
19:01:50|0.79962
19:01:51|0.79966
19:01:52|0.79966
19:01:53|0.79966
19:01:54|0.79966
19:01:56|0.79971
19:01:58|0.79976
19:01:58|0.79974
19:01:59|0.79974
19:02:01|0.79974
19:02:02|0.79974
19:02:02|0.79922
19:02:03|0.79922
19:02:04|0.79863
19:02:06|0.79835
19:02:07|0.79819
19:02:08|0.79812
19:02:09|0.798
19:02:09|0.79765
19:02:10|0.79782
19:02:12|0.79831
19:02:13|0.79807
19:02:14|0.79826
19:02:15|0.79826
19:02:16|0.79863
19:02:16|0.79813
19:02:17|0.79778
19:02:19|0.7975
19:02:20|0.7975
19:02:21|0.79722
19:02:22|0.79722
19:02:23|0.79722
19:02:24|0.79766
19:02:25|0.79791
19:02:26|0.79807
19:02:27|0.79807
19:02:28|0.79807
19:02:28|0.79807
19:02:30|0.79807
19:02:31|0.79807
19:02:31|0.79807
19:02:33|0.79807
19:02:34|0.79813
19:02:35|0.79813
19:02:35|0.79813
19:02:38|0.79801
19:02:38|0.79801
19:02:39|0.79799
19:02:41|0.79799
19:02:41|0.79813
19:02:43|0.79813
19:02:43|0.79786
19:02:44|0.79786
19:02:46|0.79786
19:02:46|0.79786
19:02:47|0.79786
19:02:48|0.79654
19:02:49|0.79643
19:02:50|0.79643
19:02:52|0.79643
19:02:52|0.7962
19:02:53|0.7962
19:02:54|0.79602
19:02:57|0.79629
19:02:57|0.79593
19:02:58|0.79554
19:03:00|0.79554
19:03:01|0.79554
19:03:03|0.79478
19:03:03|0.79478
19:03:05|0.79478
19:03:06|0.79478
19:03:07|0.79451
19:03:08|0.79389
19:03:08|0.79374
19:03:10|0.79377
19:03:11|0.79422
19:03:12|0.79435
19:03:13|0.79435
19:03:14|0.79478
19:03:15|0.79478
19:03:16|0.79509
19:03:17|0.79509
19:03:18|0.79551
19:03:19|0.79583
19:03:20|0.79622
19:03:21|0.79655
19:03:22|0.79663
19:03:24|0.79663
19:03:25|0.79663
19:03:26|0.79665
19:03:27|0.79665
19:03:28|0.79679
19:03:29|0.79679
19:03:30|0.79648
19:03:31|0.79648
19:03:32|0.79648
19:03:33|0.79553
19:03:34|0.79497
19:03:35|0.79551
19:03:36|0.79551
19:03:37|0.79565
19:03:38|0.79565
19:03:39|0.79565
19:03:40|0.79565
19:03:41|0.79565
19:03:42|0.79583
19:03:43|0.79583
19:03:44|0.79583
19:03:45|0.79583
19:03:46|0.79583
19:03:48|0.79583
19:03:48|0.79583
19:03:49|0.79583
19:03:51|0.79583
19:03:51|0.79583
19:03:53|0.79583
19:03:54|0.79583
19:03:54|0.79583
19:03:55|0.79583
19:03:56|0.79583
19:03:58|0.79582
19:03:59|0.79582
19:04:01|0.79582
19:04:01|0.7952
19:04:02|0.79522
19:04:04|0.79522
19:04:05|0.79465
19:04:07|0.79436
19:04:08|0.79455
19:04:09|0.79455
19:04:10|0.79417
19:04:11|0.794
19:04:11|0.794
19:04:12|0.794
19:04:13|0.79375
19:04:14|0.79391
19:04:15|0.79391
19:04:16|0.79454
19:04:18|0.79433
19:04:18|0.79433
19:04:19|0.79433
19:04:20|0.79433
19:04:22|0.79326
19:04:23|0.79326
19:04:24|0.79326
19:04:25|0.79343
19:04:26|0.79343
19:04:27|0.79311
19:04:28|0.79335
19:04:29|0.79327
19:04:30|0.79351
19:04:31|0.79407
19:04:31|0.79407
19:04:33|0.79423
19:04:34|0.79455
19:04:35|0.79455
19:04:36|0.79445
19:04:37|0.79406
19:04:37|0.79382
19:04:39|0.79337
19:04:40|0.79337
19:04:41|0.79337
19:04:42|0.79337
19:04:43|0.79337
19:04:44|0.79337
19:04:45|0.79337
19:04:46|0.79337
19:04:47|0.79419
19:04:48|0.79419
19:04:49|0.79334
19:04:50|0.79334
19:04:51|0.79334
19:04:52|0.79337
19:04:53|0.79337
19:04:54|0.79337
19:04:55|0.79337
19:04:56|0.79337
19:04:57|0.79337
19:04:58|0.79337
19:04:59|0.79349
19:05:00|0.7933
19:05:02|0.79235
19:05:02|0.79253
19:05:03|0.79278
19:05:05|0.79349
19:05:06|0.79335
19:05:07|0.79304
19:05:08|0.79319
19:05:09|0.79343
19:05:10|0.79343
19:05:10|0.79343
19:05:12|0.79343
19:05:13|0.79346
19:05:14|0.79335
19:05:15|0.7939
19:05:16|0.79436
19:05:17|0.79478
19:05:18|0.79478
19:05:19|0.79511
19:05:20|0.79511
19:05:21|0.79377
19:05:23|0.79403
19:05:23|0.79403
19:05:24|0.79321
19:05:26|0.79337
19:05:26|0.79337
19:05:27|0.79337
19:05:28|0.79347
19:05:29|0.79347
19:05:30|0.79347
19:05:32|0.79346
19:05:33|0.79338
19:05:34|0.79351
19:05:35|0.79351
19:05:36|0.79399
19:05:37|0.7938
19:05:38|0.7938
19:05:39|0.7938
19:05:40|0.7938
19:05:41|0.7938
19:05:42|0.7938
19:05:43|0.79412
19:05:44|0.79412
19:05:45|0.79399
19:05:46|0.79399
19:05:47|0.79405
19:05:48|0.79405
19:05:49|0.79405
19:05:50|0.79405
19:05:51|0.79404
19:05:52|0.79404
19:05:53|0.79372
19:05:54|0.79355
19:05:55|0.79341
19:05:56|0.79344
19:05:57|0.79344
19:05:58|0.79344
19:06:00|0.79327
19:06:01|0.79249
19:06:02|0.79233
19:06:03|0.79233
19:06:05|0.7927
19:06:06|0.79193
19:06:07|0.79169
19:06:08|0.79169
19:06:09|0.79169
19:06:09|0.79169
19:06:11|0.79178
19:06:12|0.79223
19:06:13|0.79223
19:06:14|0.79223
19:06:15|0.79272
19:06:16|0.79223
19:06:17|0.79271
19:06:18|0.79204
19:06:19|0.79204
19:06:20|0.79145
19:06:21|0.79145
19:06:22|0.79145
19:06:23|0.79097
19:06:24|0.79076
19:06:25|0.79076
19:06:26|0.79076
19:06:27|0.79076
19:06:28|0.79076
19:06:30|0.79118
19:06:30|0.79118
19:06:31|0.79132
19:06:33|0.79132
19:06:34|0.79151
19:06:35|0.79197
19:06:35|0.79205
19:06:36|0.79205
19:06:37|0.79146
19:06:38|0.79146
19:06:39|0.79149
19:06:40|0.79098
19:06:41|0.79098
19:06:43|0.79121
19:06:44|0.79121
19:06:45|0.79121
19:06:46|0.79084
19:06:46|0.79084
19:06:48|0.79084
19:06:50|0.79084
19:06:50|0.79084
19:06:51|0.79084
19:06:53|0.79084
19:06:53|0.79084
19:06:54|0.79164
19:06:55|0.79164
19:06:56|0.79164
19:06:57|0.79164
19:06:58|0.79164
19:07:01|0.79164
19:07:01|0.79122
19:07:02|0.79098
19:07:04|0.79042
19:07:05|0.79042
19:07:06|0.79042
19:07:07|0.79042
19:07:08|0.79042
19:07:09|0.79042
19:07:11|0.7908
19:07:12|0.7908
19:07:12|0.79111
19:07:13|0.79111
19:07:15|0.79111
19:07:16|0.79111
19:07:17|0.791
19:07:18|0.791
19:07:18|0.791
19:07:20|0.791
19:07:20|0.791
19:07:22|0.79082
19:07:23|0.79081
19:07:24|0.79081
19:07:25|0.79081
19:07:26|0.79081
19:07:27|0.79081
19:07:28|0.79081
19:07:29|0.79081
19:07:30|0.79081
19:07:31|0.79042
19:07:32|0.78979
19:07:33|0.79068
19:07:34|0.79068
19:07:35|0.79068
19:07:36|0.78999
19:07:37|0.78999
19:07:38|0.78999
19:07:39|0.78995
19:07:40|0.79141
19:07:41|0.79141
19:07:42|0.79119
19:07:43|0.79119
19:07:44|0.79158
19:07:45|0.79158
19:07:46|0.79197
19:07:47|0.79197
19:07:48|0.79197
19:07:49|0.79197
19:07:50|0.79197
19:07:51|0.79197
19:07:52|0.79197
19:07:53|0.79197
19:07:54|0.79197
19:07:55|0.79197
19:07:56|0.79236
19:07:57|0.792
19:07:59|0.7916
19:07:59|0.7916
19:08:00|0.79199
19:08:02|0.79164
19:08:03|0.79164
19:08:03|0.79164
19:08:05|0.79167
19:08:06|0.79167
19:08:07|0.79159
19:08:08|0.79159
19:08:08|0.79159
19:08:10|0.79231
19:08:11|0.79253
19:08:12|0.79236
19:08:13|0.79214
19:08:14|0.79172
19:08:16|0.79172
19:08:17|0.79172
19:08:17|0.79154
19:08:18|0.79154
19:08:19|0.79093
19:08:21|0.79093
19:08:22|0.79142
19:08:23|0.79142
19:08:24|0.79142
19:08:24|0.79097
19:08:26|0.79097
19:08:26|0.79049
19:08:28|0.79051
19:08:29|0.79051
19:08:30|0.79051
19:08:31|0.79017
19:08:32|0.78985
19:08:33|0.78951
19:08:34|0.78951
19:08:35|0.78951
19:08:36|0.78944
19:08:37|0.79016
19:08:38|0.79016
19:08:39|0.7899
19:08:40|0.7899
19:08:41|0.78948
19:08:43|0.78948
19:08:43|0.78883
19:08:45|0.78956
19:08:45|0.78956
19:08:46|0.79084
19:08:48|0.79068
19:08:48|0.79168
19:08:49|0.79159
19:08:51|0.79104
19:08:52|0.7907
19:08:53|0.79042
19:08:53|0.78948
19:08:54|0.78948
19:08:56|0.78913
19:08:56|0.78876
19:08:57|0.78997
19:08:58|0.79001
19:08:59|0.79001
19:09:00|0.79
19:09:02|0.78896
19:09:04|0.78876
19:09:06|0.78837
19:09:06|0.78837
19:09:08|0.78856
19:09:09|0.78646
19:09:10|0.78647
19:09:10|0.78691
19:09:11|0.78646
19:09:12|0.78646
19:09:14|0.78588
19:09:14|0.78726
19:09:15|0.78672
19:09:17|0.78658
19:09:18|0.78619
19:09:19|0.78624
19:09:19|0.78645
19:09:21|0.78619
19:09:22|0.7866
19:09:23|0.78653
19:09:24|0.78653
19:09:25|0.78653
19:09:26|0.78652
19:09:27|0.78605
19:09:28|0.78605
19:09:29|0.78605
19:09:29|0.78659
19:09:31|0.78659
19:09:32|0.78659
19:09:32|0.78659
19:09:34|0.78659
19:09:35|0.78659
19:09:36|0.78663
19:09:37|0.78663
19:09:39|0.78667
19:09:40|0.78666
19:09:41|0.78666
19:09:42|0.78666
19:09:44|0.78666
19:09:44|0.78666
19:09:45|0.7866
19:09:47|0.78702
19:09:48|0.78702
19:09:50|0.78731
19:09:51|0.78731
19:09:51|0.78731
19:09:53|0.78731
19:09:54|0.78731
19:09:55|0.78755
19:09:56|0.78755
19:09:57|0.78755
19:09:58|0.78755
19:09:59|0.78755
19:10:00|0.78759
19:10:01|0.78664
19:10:02|0.78664
19:10:03|0.78851
19:10:04|0.78848
19:10:06|0.78752
19:10:07|0.7872
19:10:08|0.7872
19:10:09|0.7872
19:10:11|0.7871
19:10:12|0.7871
19:10:14|0.78634
19:10:15|0.78634
19:10:16|0.78634
19:10:16|0.78684
19:10:17|0.78684
19:10:19|0.78692
19:10:19|0.78732
19:10:21|0.78732
19:10:22|0.78732
19:10:23|0.78732
19:10:23|0.78732
19:10:24|0.78642
19:10:26|0.78642
19:10:27|0.78642
19:10:28|0.78642
19:10:29|0.78667
19:10:30|0.78678
19:10:30|0.78646
19:10:31|0.78646
19:10:32|0.78615
19:10:34|0.78615
19:10:34|0.78659
19:10:36|0.78601
19:10:36|0.78668
19:10:38|0.78668
19:10:38|0.78699
19:10:39|0.78687
19:10:40|0.78626
19:10:41|0.78586
19:10:42|0.78609
19:10:44|0.78608
19:10:44|0.78608
19:10:46|0.78608
19:10:46|0.78608
19:10:49|0.78595
19:10:50|0.78595
19:10:51|0.78562
19:10:52|0.78574
19:10:54|0.78574
19:10:55|0.78634
19:10:56|0.78585
19:10:58|0.78599
19:10:59|0.78599
19:11:01|0.78599
19:11:02|0.78599
19:11:02|0.78565
19:11:04|0.78565
19:11:04|0.78415
19:11:06|0.78473
19:11:07|0.78448
19:11:07|0.78438
19:11:09|0.78398
19:11:10|0.78472
19:11:10|0.78472
19:11:12|0.78551
19:11:12|0.78593
19:11:14|0.78582
19:11:14|0.78708
19:11:16|0.78668
19:11:17|0.78664
19:11:17|0.78664
19:11:19|0.7865
19:11:20|0.78553
19:11:21|0.78553
19:11:22|0.78553
19:11:22|0.78554
19:11:24|0.78574
19:11:25|0.78592
19:11:25|0.78592
19:11:27|0.78634
19:11:28|0.78602
19:11:29|0.78632
19:11:29|0.78666
19:11:31|0.78695
19:11:32|0.78741
19:11:34|0.78742
19:11:35|0.78712
19:11:35|0.78712
19:11:36|0.78676
19:11:37|0.78676
19:11:39|0.78662
19:11:40|0.78662
19:11:40|0.78662
19:11:42|0.78629
19:11:43|0.78614
19:11:44|0.78419
19:11:44|0.78448
19:11:45|0.78448
19:11:47|0.78448
19:11:48|0.78533
19:11:50|0.78528
19:11:50|0.78528
19:11:51|0.78528
19:11:53|0.78522
19:11:54|0.78522
19:11:56|0.78522
19:11:58|0.7848
19:11:59|0.7848
19:12:00|0.78517
19:12:01|0.78517
19:12:02|0.78517
19:12:03|0.78517
19:12:05|0.78532
19:12:05|0.78465
19:12:07|0.78438
19:12:08|0.78428
19:12:09|0.78428
19:12:10|0.7841
19:12:11|0.78376
19:12:12|0.78373
19:12:13|0.78373
19:12:14|0.78355
19:12:16|0.78392
19:12:16|0.78387
19:12:18|0.78387
19:12:18|0.78387
19:12:19|0.78387
19:12:20|0.78368
19:12:21|0.78337
19:12:22|0.78398
19:12:24|0.78398
19:12:25|0.78398
19:12:26|0.78398
19:12:27|0.78463
19:12:27|0.78459
19:12:29|0.78459
19:12:30|0.78512
19:12:31|0.78512
19:12:31|0.78512
19:12:32|0.78516
19:12:34|0.78516
19:12:34|0.78516
19:12:36|0.7855
19:12:36|0.7855
19:12:38|0.7855
19:12:39|0.7855
19:12:39|0.7855
19:12:40|0.7855
19:12:41|0.78528
19:12:43|0.78528
19:12:44|0.78521
19:12:44|0.78521
19:12:45|0.78573
19:12:47|0.78573
19:12:48|0.78578
19:12:48|0.78548
19:12:50|0.78548
19:12:52|0.78548
19:12:53|0.7852
19:12:54|0.7852
19:12:55|0.7852
19:12:56|0.7852
19:12:57|0.7852
19:12:58|0.78524
19:12:59|0.78524
19:13:00|0.78524
19:13:01|0.78554
19:13:02|0.7853
19:13:04|0.78492
19:13:05|0.78469
19:13:05|0.78469
19:13:07|0.78469
19:13:08|0.78462
19:13:09|0.78376
19:13:09|0.78376
19:13:10|0.78376
19:13:12|0.78412
19:13:13|0.78412
19:13:13|0.78399
19:13:14|0.78422
19:13:15|0.78427
19:13:17|0.78442
19:13:17|0.78465
19:13:19|0.78465
19:13:20|0.78533
19:13:21|0.78533
19:13:22|0.78562
19:13:22|0.78562
19:13:23|0.78557
19:13:25|0.78516
19:13:26|0.78409
19:13:27|0.78409
19:13:28|0.78409
19:13:28|0.78409
19:13:30|0.78409
19:13:31|0.78457
19:13:31|0.78457
19:13:33|0.78457
19:13:33|0.78457
19:13:34|0.78457
19:13:35|0.78457
19:13:37|0.78424
19:13:37|0.78398
19:13:40|0.78347
19:13:41|0.78347
19:13:41|0.78352
19:13:43|0.78352
19:13:43|0.78251
19:13:44|0.78323
19:13:45|0.78341
19:13:47|0.78422
19:13:47|0.78327
19:13:48|0.78465
19:13:49|0.78465
19:13:51|0.78465
19:13:53|0.78465
19:13:54|0.78387
19:13:54|0.78387
19:13:56|0.78387
19:13:57|0.78387
19:13:58|0.78444
19:13:59|0.78435
19:14:00|0.78435
19:14:01|0.78416
19:14:02|0.78469
19:14:04|0.78469
19:14:04|0.78469
19:14:05|0.7846
19:14:06|0.78455
19:14:08|0.78399
19:14:08|0.78399
19:14:10|0.78379
19:14:10|0.78379
19:14:11|0.78379
19:14:12|0.78379
19:14:13|0.78379
19:14:15|0.78379
19:14:15|0.78347
19:14:16|0.78335
19:14:18|0.78335
19:14:19|0.78335
19:14:20|0.78335
19:14:20|0.78335
19:14:21|0.78362
19:14:23|0.78343
19:14:24|0.78335
19:14:24|0.78335
19:14:26|0.78335
19:14:27|0.78335
19:14:27|0.78336
19:14:29|0.78336
19:14:30|0.78336
19:14:31|0.78336
19:14:32|0.78329
19:14:33|0.78329
19:14:34|0.78329
19:14:35|0.78329
19:14:37|0.78329
19:14:38|0.78329
19:14:39|0.78339
19:14:40|0.78339
19:14:40|0.78287
19:14:42|0.78292
19:14:42|0.78263
19:14:43|0.78263
19:14:44|0.78263
19:14:45|0.78263
19:14:46|0.78263
19:14:48|0.78263
19:14:48|0.78263
19:14:50|0.78263
19:14:51|0.78263
19:14:51|0.78263
19:14:54|0.78269
19:14:55|0.78266
19:14:57|0.78266
19:14:57|0.78266
19:14:59|0.78266
19:14:59|0.78266
19:15:00|0.78336
19:15:01|0.7829
19:15:03|0.7829
19:15:04|0.7829
19:15:05|0.7829
19:15:06|0.78255
19:15:08|0.78214
19:15:08|0.78222
19:15:10|0.78317
19:15:11|0.78316
19:15:12|0.78316
19:15:13|0.78316
19:15:14|0.78317
19:15:15|0.78317
19:15:16|0.78317
19:15:17|0.78318
19:15:18|0.78318
19:15:19|0.78276
19:15:20|0.78276
19:15:21|0.78276
19:15:22|0.78276
19:15:23|0.78295
19:15:24|0.78295
19:15:25|0.78295
19:15:26|0.78295
19:15:27|0.78295
19:15:28|0.78295
19:15:29|0.78295
19:15:31|0.78295
19:15:31|0.78226
19:15:33|0.78226
19:15:33|0.78226
19:15:35|0.78226
19:15:37|0.78226
19:15:38|0.78226
19:15:39|0.78226
19:15:40|0.78261
19:15:41|0.78229
19:15:42|0.78229
19:15:43|0.78229
19:15:44|0.78182
19:15:45|0.78182
19:15:46|0.7817
19:15:48|0.7817
19:15:49|0.7817
19:15:50|0.78166
19:15:51|0.78179
19:15:52|0.78179
19:15:53|0.78179
19:15:54|0.78179
19:15:56|0.78166
19:15:57|0.78166
19:15:58|0.7818
19:15:59|0.7818
19:16:00|0.78254
19:16:01|0.78219
19:16:02|0.78219
19:16:03|0.78219
19:16:05|0.78171
19:16:05|0.78142
19:16:07|0.78149
19:16:08|0.78133
19:16:09|0.78134
19:16:10|0.78134
19:16:11|0.78134
19:16:11|0.7819
19:16:13|0.78262
19:16:14|0.78262
19:16:15|0.78211
19:16:17|0.78139
19:16:18|0.78139
19:16:18|0.78139
19:16:20|0.78174
19:16:21|0.78174
19:16:21|0.78174
19:16:22|0.78174
19:16:23|0.78174
19:16:25|0.78174
19:16:25|0.78115
19:16:26|0.78115
19:16:28|0.78198
19:16:28|0.7826
19:16:30|0.7826
19:16:31|0.7826
19:16:32|0.78149
19:16:32|0.78174
19:16:33|0.78174
19:16:34|0.7808
19:16:36|0.7808
19:16:37|0.7808
19:16:37|0.7808
19:16:39|0.78157
19:16:39|0.78157
19:16:40|0.78157
19:16:42|0.78238
19:16:43|0.78262
19:16:43|0.78294
19:16:46|0.78276
19:16:47|0.7831
19:16:47|0.78346
19:16:48|0.78346
19:16:50|0.78299
19:16:52|0.78352
19:16:53|0.78352
19:16:54|0.78361
19:16:56|0.78357
19:16:57|0.78357
19:16:58|0.78357
19:16:59|0.78368
19:16:59|0.78378
19:17:01|0.78373
19:17:02|0.78356
19:17:03|0.78294
19:17:04|0.78288
19:17:05|0.78213
19:17:06|0.78213
19:17:07|0.78184
19:17:08|0.78184
19:17:09|0.78155
19:17:10|0.78155
19:17:12|0.78115
19:17:13|0.78171
19:17:13|0.78165
19:17:15|0.78165
19:17:16|0.78184
19:17:17|0.78209
19:17:18|0.78202
19:17:19|0.78202
19:17:20|0.78214
19:17:21|0.78214
19:17:22|0.78174
19:17:22|0.78182
19:17:24|0.78189
19:17:25|0.78189
19:17:25|0.78189
19:17:27|0.78162
19:17:27|0.78067
19:17:29|0.78067
19:17:30|0.78112
19:17:30|0.78112
19:17:31|0.78155
19:17:33|0.78112
19:17:34|0.78166
19:17:34|0.78166
19:17:35|0.78166
19:17:37|0.78166
19:17:38|0.78115
19:17:39|0.78144
19:17:40|0.78144
19:17:41|0.78144
19:17:41|0.78144
19:17:42|0.78144
19:17:43|0.78189
19:17:45|0.78094
19:17:45|0.78094
19:17:47|0.78099
19:17:48|0.78099
19:17:49|0.78099
19:17:50|0.78099
19:17:51|0.78099
19:17:53|0.78099
19:17:54|0.78112
19:17:56|0.78112
19:17:57|0.78112
19:17:58|0.78112
19:17:59|0.78112
19:18:00|0.78112
19:18:00|0.78112
19:18:01|0.78099
19:18:03|0.78084
19:18:05|0.78048
19:18:07|0.78027
19:18:08|0.78027
19:18:09|0.78045
19:18:10|0.78057
19:18:10|0.78097
19:18:11|0.78144
19:18:12|0.78184
19:18:13|0.78184
19:18:14|0.78184
19:18:16|0.78184
19:18:17|0.78184
19:18:17|0.78148
19:18:18|0.78148
19:18:20|0.78148
19:18:20|0.78161
19:18:21|0.78161
19:18:23|0.78135
19:18:23|0.78135
19:18:24|0.78192
19:18:26|0.78215
19:18:26|0.78215
19:18:28|0.78215
19:18:28|0.7826
19:18:30|0.7826
19:18:31|0.7828
19:18:32|0.7828
19:18:33|0.7828
19:18:34|0.78298
19:18:35|0.78344
19:18:35|0.78344
19:18:37|0.78344
19:18:38|0.78344
19:18:39|0.78344
19:18:40|0.78344
19:18:41|0.78336
19:18:42|0.78344
19:18:43|0.78334
19:18:43|0.78248
19:18:45|0.78248
19:18:46|0.78248
19:18:47|0.78248
19:18:48|0.78248
19:18:49|0.78248
19:18:50|0.78248
19:18:51|0.78248
19:18:52|0.78248
19:18:53|0.78248
19:18:54|0.78248
19:18:56|0.78263
19:18:57|0.78263
19:18:58|0.78263
19:18:58|0.78263
19:18:59|0.78308
19:19:01|0.78308
19:19:01|0.784
19:19:03|0.78478
19:19:05|0.78524
19:19:05|0.78616
19:19:06|0.78624
19:19:07|0.78636
19:19:08|0.78641
19:19:09|0.78695
19:19:10|0.78695
19:19:12|0.78693
19:19:13|0.78693
19:19:13|0.78693
19:19:15|0.78705
19:19:15|0.78663
19:19:17|0.78718
19:19:18|0.78686
19:19:18|0.78657
19:19:20|0.78615
19:19:20|0.7862
19:19:22|0.78578
19:19:22|0.78573
19:19:23|0.78578
19:19:24|0.78559
19:19:25|0.78559
19:19:26|0.78559
19:19:27|0.78559
19:19:28|0.78575
19:19:29|0.7847
19:19:31|0.7847
19:19:32|0.7847
19:19:32|0.7847
19:19:33|0.7847
19:19:35|0.7847
19:19:36|0.7847
19:19:36|0.7847
19:19:37|0.7847
19:19:39|0.7847
19:19:40|0.78468
19:19:41|0.78407
19:19:42|0.78407
19:19:43|0.78407
19:19:43|0.78407
19:19:45|0.78407
19:19:45|0.78407
19:19:46|0.78432
19:19:48|0.78432
19:19:49|0.78432
19:19:50|0.78408
19:19:51|0.7847
19:19:52|0.785
19:19:52|0.78525
19:19:55|0.78525
19:19:56|0.78527
19:19:56|0.78524
19:19:58|0.78524
19:19:59|0.78524
19:20:00|0.78524
19:20:01|0.78524
19:20:02|0.78524
19:20:03|0.78579
19:20:04|0.78588
19:20:05|0.78576
19:20:06|0.78597
19:20:07|0.78597
19:20:08|0.78597
19:20:09|0.78597
19:20:10|0.78681
19:20:11|0.78681
19:20:12|0.78681
19:20:13|0.78674
19:20:14|0.78674
19:20:16|0.78652
19:20:16|0.78615
19:20:17|0.78543
19:20:19|0.78575
19:20:20|0.78575
19:20:20|0.78565
19:20:22|0.78565
19:20:22|0.78532
19:20:23|0.78505
19:20:25|0.785
19:20:26|0.78449
19:20:28|0.78449
19:20:30|0.78516
19:20:30|0.78524
19:20:32|0.78524
19:20:33|0.78548
19:20:34|0.78486
19:20:36|0.78449
19:20:36|0.78449
19:20:38|0.78433
19:20:39|0.7842
19:20:40|0.7842
19:20:42|0.7842
19:20:43|0.78399
19:20:45|0.7833
19:20:45|0.78344
19:20:47|0.78344
19:20:48|0.78352
19:20:49|0.78343
19:20:50|0.78343
19:20:51|0.78381
19:20:53|0.78345
19:20:55|0.78344
19:20:57|0.78344
19:20:57|0.78319
19:20:59|0.78319
19:21:00|0.78319
19:21:01|0.78319
19:21:03|0.78319
19:21:04|0.78319
19:21:05|0.78319
19:21:06|0.78255
19:21:08|0.78239
19:21:09|0.78239
19:21:10|0.78239
19:21:11|0.78239
19:21:11|0.78239
19:21:13|0.78244
19:21:14|0.78244
19:21:15|0.78244
19:21:16|0.78253
19:21:17|0.78253
19:21:19|0.78317
19:21:19|0.78343
19:21:21|0.78263
19:21:21|0.782
19:21:24|0.78151
19:21:25|0.78181
19:21:25|0.78141
19:21:27|0.78142
19:21:28|0.7811
19:21:28|0.78129
19:21:29|0.78103
19:21:30|0.78181
19:21:32|0.78205
19:21:33|0.78205
19:21:34|0.78233
19:21:35|0.78215
19:21:36|0.78191
19:21:37|0.7812
19:21:38|0.7812
19:21:39|0.7812
19:21:40|0.78196
19:21:41|0.78228
19:21:42|0.78228
19:21:43|0.78228
19:21:44|0.78228
19:21:45|0.78228
19:21:46|0.78228
19:21:48|0.78228
19:21:49|0.78234
19:21:50|0.78234
19:21:51|0.78234
19:21:53|0.78234
19:21:54|0.78234
19:21:54|0.78234
19:21:56|0.78312
19:21:57|0.78312
19:21:58|0.78344
19:21:58|0.78373
19:22:00|0.78373
19:22:00|0.78398
19:22:02|0.78464
19:22:02|0.78431
19:22:04|0.784
19:22:05|0.78415
19:22:06|0.78367
19:22:07|0.78367
19:22:08|0.78367
19:22:10|0.78444
19:22:10|0.78423
19:22:11|0.78408
19:22:12|0.78408
19:22:14|0.78413
19:22:15|0.784
19:22:16|0.78414
19:22:17|0.78459
19:22:17|0.78459
19:22:19|0.78404
19:22:20|0.78404
19:22:21|0.78404
19:22:22|0.783
19:22:23|0.783
19:22:24|0.78276
19:22:24|0.78276
19:22:26|0.78276
19:22:28|0.78276
19:22:29|0.78276
19:22:29|0.78276
19:22:30|0.78276
19:22:31|0.78164
19:22:32|0.781
19:22:34|0.78135
19:22:34|0.781
19:22:36|0.78095
19:22:36|0.78095
19:22:37|0.78095
19:22:38|0.78095
19:22:39|0.78095
19:22:40|0.78095
19:22:42|0.78095
19:22:42|0.78095
19:22:43|0.7813
19:22:44|0.78148
19:22:46|0.78101
19:22:47|0.78101
19:22:48|0.78157
19:22:50|0.78157
19:22:50|0.78162
19:22:51|0.78133
19:22:52|0.78188
19:22:53|0.78188
19:22:55|0.78188
19:22:56|0.78188
19:22:56|0.7814
19:22:57|0.7814
19:22:59|0.7814
19:23:00|0.7814
19:23:01|0.78146
19:23:03|0.78146
19:23:04|0.78261
19:23:05|0.78261
19:23:05|0.78196
19:23:06|0.78196
19:23:08|0.78196
19:23:09|0.78196
19:23:10|0.78156
19:23:11|0.78156
19:23:11|0.78117
19:23:13|0.78109
19:23:13|0.7814
19:23:15|0.7814
19:23:16|0.7814
19:23:17|0.78126
19:23:18|0.78126
19:23:19|0.78116
19:23:21|0.78101
19:23:22|0.78086
19:23:23|0.78086
19:23:23|0.78086
19:23:24|0.78157
19:23:25|0.78109
19:23:27|0.78109
19:23:27|0.78109
19:23:29|0.78156
19:23:29|0.78133
19:23:31|0.78133
19:23:32|0.78133
19:23:32|0.78133
19:23:34|0.78133
19:23:35|0.78133
19:23:36|0.78133
19:23:37|0.78133
19:23:38|0.78133
19:23:39|0.7814
19:23:40|0.7814
19:23:41|0.78139
19:23:42|0.78139
19:23:43|0.78139
19:23:44|0.78125
19:23:45|0.78124
19:23:46|0.78168
19:23:48|0.78201
19:23:48|0.78215
19:23:50|0.78215
19:23:51|0.78215
19:23:52|0.78215
19:23:53|0.78156
19:23:55|0.78156
19:23:56|0.78156
19:23:57|0.78156
19:23:58|0.78156
19:23:59|0.78156
19:24:00|0.78142
19:24:01|0.78142
19:24:02|0.78156
19:24:03|0.78154
19:24:04|0.78084
19:24:05|0.78084
19:24:06|0.78084
19:24:07|0.78084
19:24:09|0.78058
19:24:09|0.78058
19:24:11|0.78058
19:24:11|0.78058
19:24:12|0.78058
19:24:13|0.78058
19:24:15|0.78058
19:24:15|0.78058
19:24:17|0.78117
19:24:18|0.78157
19:24:19|0.78157
19:24:19|0.78229
19:24:20|0.78229
19:24:21|0.78188
19:24:23|0.7818
19:24:24|0.7818
19:24:24|0.7818
19:24:26|0.7818
19:24:27|0.78181
19:24:27|0.78181
19:24:29|0.78181
19:24:30|0.78181
19:24:31|0.78163
19:24:32|0.78163
19:24:33|0.78163
19:24:34|0.78163
19:24:35|0.78163
19:24:36|0.78163
19:24:37|0.78163
19:24:38|0.78163
19:24:39|0.78163
19:24:41|0.78049
19:24:41|0.78049
19:24:42|0.78049
19:24:43|0.78049
19:24:45|0.78049
19:24:45|0.78049
19:24:47|0.78049
19:24:47|0.78049
19:24:48|0.78049
19:24:50|0.78049
19:24:51|0.78049
19:24:52|0.78049
19:24:53|0.78049
19:24:54|0.78063
19:24:56|0.78063
19:24:56|0.78063
19:24:58|0.78063
19:24:59|0.78063
19:24:59|0.78063
19:25:00|0.78063
19:25:01|0.78044
19:25:03|0.78044
19:25:04|0.78044
19:25:05|0.78012
19:25:06|0.78012
19:25:07|0.78006
19:25:08|0.78006
19:25:09|0.78021
19:25:10|0.78047
19:25:11|0.78047
19:25:12|0.78047
19:25:14|0.78093
19:25:15|0.78134
19:25:15|0.78134
19:25:16|0.78134
19:25:18|0.78134
19:25:19|0.78134
19:25:19|0.78117
19:25:20|0.78116
19:25:22|0.78116
19:25:23|0.78096
19:25:23|0.78036
19:25:25|0.78036
19:25:26|0.78036
19:25:26|0.77973
19:25:27|0.78009
19:25:28|0.77977
19:25:30|0.7806
19:25:31|0.7802
19:25:31|0.7802
19:25:33|0.7802
19:25:33|0.7802
19:25:35|0.78028
19:25:35|0.78028
19:25:36|0.78028
19:25:37|0.78028
19:25:39|0.78028
19:25:39|0.78028
19:25:40|0.78028
19:25:41|0.77988
19:25:43|0.77866
19:25:44|0.77825
19:25:44|0.77828
19:25:46|0.77827
19:25:47|0.77827
19:25:48|0.7782
19:25:49|0.7782
19:25:50|0.7782
19:25:51|0.77881
19:25:53|0.77881
19:25:54|0.77881
19:25:55|0.77875
19:25:55|0.77872
19:25:57|0.77872
19:25:57|0.77872
19:25:59|0.77872
19:26:00|0.77853
19:26:00|0.77853
19:26:02|0.77853
19:26:03|0.77853
19:26:03|0.77859
19:26:05|0.77876
19:26:06|0.77876
19:26:06|0.7788
19:26:08|0.779
19:26:09|0.779
19:26:10|0.779
19:26:11|0.77865
19:26:12|0.77868
19:26:13|0.77868
19:26:13|0.77844
19:26:16|0.77844
19:26:16|0.77798
19:26:18|0.77798
19:26:19|0.77798
19:26:19|0.77798
19:26:20|0.77835
19:26:22|0.77835
19:26:23|0.77835
19:26:23|0.77835
19:26:24|0.77835
19:26:25|0.77835
19:26:27|0.77835
19:26:28|0.77835
19:26:28|0.77835
19:26:30|0.77835
19:26:31|0.77835
19:26:31|0.77842
19:26:33|0.77842
19:26:33|0.77739
19:26:35|0.77811
19:26:35|0.77811
19:26:36|0.77811
19:26:38|0.77811
19:26:38|0.7778
19:26:40|0.7778
19:26:41|0.7778
19:26:42|0.7776
19:26:43|0.7776
19:26:44|0.77749
19:26:46|0.77783
19:26:47|0.77783
19:26:48|0.77783
19:26:48|0.77783
19:26:49|0.77783
19:26:51|0.77783
19:26:52|0.7772
19:26:53|0.7766
19:26:54|0.7763
19:26:55|0.7763
19:26:56|0.77685
19:26:57|0.77596
19:26:58|0.77617
19:26:59|0.77572
19:26:59|0.7757
19:27:00|0.7757
19:27:01|0.7758
19:27:03|0.7758
19:27:04|0.7766
19:27:05|0.7766
19:27:05|0.7766
19:27:07|0.77626
19:27:08|0.77626
19:27:09|0.77626
19:27:10|0.77614
19:27:11|0.77614
19:27:12|0.7758
19:27:13|0.7758
19:27:14|0.7758
19:27:15|0.7758
19:27:16|0.7758
19:27:17|0.77584
19:27:18|0.77591
19:27:19|0.7758
19:27:20|0.7758
19:27:21|0.7758
19:27:22|0.7758
19:27:23|0.77561
19:27:24|0.7756
19:27:25|0.7756
19:27:26|0.7756
19:27:27|0.77637
19:27:28|0.77613
19:27:29|0.77701
19:27:30|0.77701
19:27:31|0.77701
19:27:32|0.77685
19:27:33|0.77685
19:27:34|0.77685
19:27:35|0.77685
19:27:37|0.77685
19:27:37|0.77683
19:27:38|0.77683
19:27:39|0.77683
19:27:40|0.77661
19:27:42|0.77693
19:27:43|0.77693
19:27:43|0.77693
19:27:44|0.77693
19:27:46|0.77693
19:27:48|0.77693
19:27:49|0.77693
19:27:50|0.77693
19:27:50|0.77693
19:27:52|0.77693
19:27:53|0.77701
19:27:54|0.77701
19:27:54|0.7774
19:27:55|0.7774
19:27:57|0.7774
19:27:57|0.778
19:27:59|0.77688
19:28:00|0.77751
19:28:01|0.77751
19:28:03|0.77751
19:28:04|0.77751
19:28:05|0.77751
19:28:06|0.77689
19:28:07|0.77689
19:28:07|0.77689
19:28:08|0.77659
19:28:10|0.77658
19:28:11|0.77658
19:28:12|0.77652
19:28:12|0.77656
19:28:14|0.77656
19:28:16|0.77656
19:28:16|0.77646
19:28:17|0.77646
19:28:18|0.77646
19:28:19|0.77646
19:28:20|0.77646
19:28:21|0.77669
19:28:23|0.77669
19:28:23|0.77669
19:28:24|0.77669
19:28:26|0.77645
19:28:26|0.77645
19:28:27|0.77645
19:28:29|0.77625
19:28:29|0.77589
19:28:31|0.77589
19:28:32|0.77589
19:28:32|0.77589
19:28:34|0.77588
19:28:35|0.77588
19:28:35|0.77586
19:28:37|0.7758
19:28:37|0.77584
19:28:38|0.77584
19:28:39|0.77584
19:28:41|0.77584
19:28:42|0.77556
19:28:43|0.775
19:28:44|0.77525
19:28:44|0.77537
19:28:46|0.77537
19:28:48|0.77537
19:28:49|0.7753
19:28:51|0.77488
19:28:52|0.77488
19:28:53|0.77482
19:28:54|0.77499
19:28:55|0.77499
19:28:56|0.77549
19:28:57|0.7758
19:28:59|0.7758
19:29:00|0.77518
19:29:01|0.7754
19:29:02|0.7754
19:29:03|0.7754
19:29:05|0.7754
19:29:05|0.7754
19:29:07|0.77507
19:29:07|0.77507
19:29:08|0.7752
19:29:09|0.7752
19:29:10|0.7752
19:29:11|0.7752
19:29:12|0.7752
19:29:13|0.77474
19:29:14|0.77474
19:29:15|0.77474
19:29:16|0.7749
19:29:18|0.77459
19:29:18|0.77459
19:29:19|0.77432
19:29:20|0.77428
19:29:22|0.77428
19:29:22|0.77432
19:29:23|0.77427
19:29:24|0.77332
19:29:25|0.77362
19:29:27|0.77401
19:29:27|0.77401
19:29:28|0.77404
19:29:29|0.7745
19:29:31|0.77453
19:29:32|0.77453
19:29:32|0.77453
19:29:34|0.77453
19:29:34|0.77501
19:29:36|0.77501
19:29:37|0.77501
19:29:37|0.77451
19:29:38|0.77399
19:29:39|0.77399
19:29:40|0.77399
19:29:41|0.77515
19:29:43|0.77532
19:29:43|0.77506
19:29:44|0.77519
19:29:45|0.77544
19:29:46|0.77548
19:29:47|0.7754
19:29:49|0.7754
19:29:50|0.77562
19:29:51|0.77562
19:29:52|0.77562
19:29:54|0.77562
19:29:56|0.77563
19:29:56|0.77563
19:29:58|0.77563
19:29:59|0.77614
19:30:00|0.77582
19:30:00|0.77578
19:30:02|0.77651
19:30:02|0.77588
19:30:04|0.77665
19:30:05|0.77636
19:30:05|0.77598
19:30:06|0.77572
19:30:07|0.77535
19:30:08|0.77513
19:30:10|0.77512
19:30:10|0.77512
19:30:11|0.7742
19:30:12|0.7742
19:30:14|0.77471
19:30:15|0.77471
19:30:15|0.77504
19:30:16|0.77504
19:30:18|0.77504
19:30:18|0.77535
19:30:20|0.77535
19:30:21|0.77437
19:30:22|0.77543
19:30:23|0.77544
19:30:24|0.7758
19:30:24|0.776
19:30:26|0.77546
19:30:27|0.77592
19:30:28|0.7758
19:30:29|0.7758
19:30:29|0.77545
19:30:31|0.77581
19:30:32|0.77654
19:30:33|0.77654
19:30:33|0.77666
19:30:35|0.77665
19:30:36|0.77651
19:30:37|0.77651
19:30:38|0.77666
19:30:39|0.77666
19:30:40|0.77616
19:30:41|0.77616
19:30:42|0.77616
19:30:44|0.77616
19:30:44|0.77642
19:30:45|0.77639
19:30:46|0.77635
19:30:47|0.77635
19:30:49|0.77635
19:30:50|0.77635
19:30:51|0.77635
19:30:53|0.77602
19:30:54|0.77561
19:30:55|0.77557
19:30:56|0.77557
19:30:57|0.77557
19:30:58|0.77557
19:30:59|0.77567
19:31:00|0.77535
19:31:01|0.77535
19:31:02|0.77535
19:31:03|0.77535
19:31:04|0.77523
19:31:05|0.77498
19:31:06|0.77498
19:31:07|0.77516
19:31:08|0.77462
19:31:09|0.7743
19:31:10|0.77452
19:31:11|0.77477
19:31:12|0.77477
19:31:13|0.77533
19:31:14|0.77571
19:31:15|0.77588
19:31:16|0.77612
19:31:17|0.77596
19:31:18|0.77547
19:31:20|0.77608
19:31:21|0.77596
19:31:22|0.77596
19:31:23|0.77625
19:31:23|0.77625
19:31:24|0.77636
19:31:26|0.77636
19:31:27|0.77636
19:31:28|0.77636
19:31:29|0.77636
19:31:29|0.77636
19:31:30|0.77636
19:31:31|0.77671
19:31:33|0.7772
19:31:33|0.77755
19:31:35|0.77755
19:31:36|0.77775
19:31:37|0.77764
19:31:38|0.77764
19:31:38|0.77748
19:31:40|0.77796
19:31:41|0.77795
19:31:42|0.77795
19:31:44|0.77904
19:31:44|0.77876
19:31:45|0.77956
19:31:46|0.77982
19:31:47|0.77991
19:31:49|0.77986
19:31:50|0.77992
19:31:52|0.7803
19:31:53|0.78059
19:31:55|0.78059
19:31:56|0.78095
19:31:57|0.78099
19:31:58|0.78078
19:31:59|0.78078
19:31:59|0.78078
19:32:01|0.78078
19:32:01|0.78048
19:32:03|0.78072
19:32:04|0.78034
19:32:05|0.78012
19:32:05|0.77959
19:32:07|0.77978
19:32:08|0.77921
19:32:09|0.77934
19:32:10|0.77934
19:32:11|0.77934
19:32:12|0.77934
19:32:13|0.77895
19:32:14|0.77926
19:32:15|0.77935
19:32:16|0.77942
19:32:17|0.77942
19:32:18|0.77986
19:32:19|0.77986
19:32:20|0.77986
19:32:21|0.77966
19:32:22|0.77914
19:32:23|0.77914
19:32:24|0.77898
19:32:25|0.77898
19:32:26|0.77894
19:32:27|0.77768
19:32:28|0.77798
19:32:30|0.77727
19:32:30|0.77727
19:32:32|0.77727
19:32:33|0.77738
19:32:34|0.7772
19:32:35|0.77655
19:32:36|0.77655
19:32:37|0.77655
19:32:38|0.77695
19:32:39|0.77695
19:32:40|0.77651
19:32:41|0.77623
19:32:42|0.77636
19:32:43|0.77636
19:32:44|0.77603
19:32:45|0.77603
19:32:46|0.77603
19:32:47|0.77636
19:32:48|0.77636
19:32:49|0.77683
19:32:50|0.77683
19:32:52|0.77683
19:32:53|0.77703
19:32:54|0.77703
19:32:54|0.77766
19:32:56|0.77766
19:32:57|0.77766
19:32:58|0.77766
19:32:58|0.77766
19:33:00|0.77814
19:33:01|0.77814
19:33:02|0.77814
19:33:03|0.77814
19:33:04|0.77814
19:33:05|0.77819
19:33:06|0.7776
19:33:07|0.7776
19:33:08|0.77767
19:33:09|0.77767
19:33:10|0.77767
19:33:11|0.77767
19:33:12|0.77711
19:33:13|0.77711
19:33:15|0.77675
19:33:15|0.77675
19:33:16|0.77675
19:33:17|0.77675
19:33:19|0.77627
19:33:20|0.77627
19:33:20|0.77627
19:33:21|0.77627
19:33:22|0.77627
19:33:23|0.77673
19:33:25|0.77673
19:33:25|0.77644
19:33:26|0.77644
19:33:27|0.77644
19:33:28|0.77644
19:33:30|0.77644
19:33:31|0.77644
19:33:32|0.77644
19:33:33|0.77595
19:33:34|0.77631
19:33:35|0.77644
19:33:36|0.77644
19:33:37|0.77603
19:33:38|0.77603
19:33:39|0.77603
19:33:41|0.77596
19:33:41|0.77596
19:33:42|0.77596
19:33:43|0.77596
19:33:45|0.77588
19:33:46|0.77588
19:33:47|0.7761
19:33:47|0.7761
19:33:49|0.7761
19:33:50|0.7761
19:33:50|0.7761
19:33:51|0.7761
19:33:52|0.7761
19:33:54|0.7761
19:33:55|0.7761
19:33:55|0.7761
19:33:57|0.7761
19:33:59|0.7761
19:33:59|0.77622
19:34:00|0.77647
19:34:02|0.77647
19:34:03|0.77647
19:34:03|0.77647
19:34:05|0.77595
19:34:05|0.77595
19:34:06|0.77595
19:34:07|0.77537
19:34:09|0.77537
19:34:10|0.77537
19:34:10|0.77537
19:34:11|0.77537
19:34:12|0.77537
19:34:14|0.77535
19:34:15|0.77482
19:34:16|0.77482
19:34:17|0.77543
19:34:18|0.77543
19:34:18|0.77543
19:34:20|0.77543
19:34:20|0.77491
19:34:21|0.77491
19:34:22|0.77483
19:34:24|0.77491
19:34:25|0.77491
19:34:26|0.77491
19:34:26|0.77491
19:34:28|0.77491
19:34:28|0.77535
19:34:29|0.77582
19:34:30|0.77582
19:34:32|0.77582
19:34:32|0.77582
19:34:33|0.77582
19:34:35|0.77622
19:34:36|0.77639
19:34:36|0.77635
19:34:37|0.77603
19:34:38|0.77603
19:34:39|0.77603
19:34:40|0.77603
19:34:41|0.77603
19:34:43|0.77603
19:34:43|0.77623
19:34:45|0.77623
19:34:45|0.77623
19:34:47|0.77623
19:34:48|0.77623
19:34:49|0.77588
19:34:50|0.77588
19:34:50|0.77588
19:34:52|0.77588
19:34:54|0.77588
19:34:54|0.77588
19:34:55|0.77523
19:34:57|0.77523
19:34:58|0.77523
19:34:59|0.77523
19:35:00|0.77495
19:35:01|0.77515
19:35:02|0.77432
19:35:03|0.77378
19:35:04|0.77378
19:35:05|0.77378
19:35:06|0.77378
19:35:07|0.77378
19:35:09|0.77368
19:35:09|0.77369
19:35:11|0.77368
19:35:12|0.77368
19:35:13|0.77368
19:35:14|0.77216
19:35:15|0.77271
19:35:16|0.77337
19:35:17|0.77337
19:35:18|0.7734
19:35:19|0.77276
19:35:20|0.77276
19:35:21|0.77276
19:35:21|0.77178
19:35:23|0.77178
19:35:24|0.77156
19:35:25|0.77169
19:35:26|0.77184
19:35:27|0.77185
19:35:27|0.77207
19:35:29|0.77127
19:35:29|0.77184
19:35:31|0.77171
19:35:32|0.77171
19:35:33|0.77171
19:35:33|0.77146
19:35:35|0.77161
19:35:36|0.77175
19:35:37|0.77175
19:35:38|0.77175
19:35:39|0.77175
19:35:40|0.77175
19:35:41|0.77191
19:35:42|0.77191
19:35:43|0.77191
19:35:44|0.77163
19:35:45|0.77163
19:35:46|0.77163
19:35:47|0.77201
19:35:48|0.77201
19:35:49|0.77201
19:35:50|0.77201
19:35:51|0.77216
19:35:52|0.77216
19:35:53|0.772
19:35:54|0.77199
19:35:55|0.77199
19:35:56|0.77199
19:35:57|0.77187
19:35:59|0.77212
19:36:00|0.77197
19:36:01|0.77252
19:36:01|0.77236
19:36:03|0.77244
19:36:03|0.77244
19:36:04|0.77244
19:36:07|0.77124
19:36:08|0.77148
19:36:08|0.77055
19:36:09|0.77055
19:36:10|0.77055
19:36:11|0.77083
19:36:13|0.77034
19:36:13|0.76956
19:36:14|0.76919
19:36:15|0.76947
19:36:16|0.76926
19:36:17|0.76908
19:36:18|0.76992
19:36:20|0.76944
19:36:21|0.76944
19:36:22|0.76885
19:36:22|0.76885
19:36:23|0.7688
19:36:24|0.76955
19:36:25|0.7694
19:36:26|0.76948
19:36:28|0.76943
19:36:28|0.76943
19:36:29|0.7698
19:36:30|0.76896
19:36:31|0.76958
19:36:33|0.76958
19:36:34|0.76912
19:36:35|0.76912
19:36:35|0.76912
19:36:37|0.76912
19:36:38|0.77002
19:36:38|0.7692
19:36:39|0.76867
19:36:41|0.76876
19:36:42|0.76897
19:36:43|0.76897
19:36:44|0.76897
19:36:44|0.76897
19:36:45|0.76897
19:36:47|0.76897
19:36:47|0.76897
19:36:49|0.7698
19:36:49|0.7698
19:36:51|0.7698
19:36:52|0.7698
19:36:52|0.77038
19:36:54|0.77042
19:36:56|0.77052
19:36:56|0.77052
19:36:57|0.76978
19:37:00|0.76952
19:37:00|0.77021
19:37:02|0.77036
19:37:02|0.7704
19:37:04|0.7704
19:37:04|0.77104
19:37:06|0.77116
19:37:07|0.77099
19:37:07|0.77101
19:37:09|0.77023
19:37:10|0.77023
19:37:11|0.77016
19:37:12|0.77002
19:37:13|0.77002
19:37:14|0.77002
19:37:15|0.77002
19:37:16|0.76965
19:37:17|0.76935
19:37:18|0.76959
19:37:19|0.76953
19:37:20|0.76987
19:37:21|0.76987
19:37:22|0.76987
19:37:23|0.76964
19:37:24|0.77012
19:37:25|0.77042
19:37:26|0.77042
19:37:28|0.77042
19:37:28|0.77067
19:37:29|0.77016
19:37:30|0.76958
19:37:32|0.76988
19:37:32|0.76988
19:37:33|0.76988
19:37:34|0.76988
19:37:35|0.76988
19:37:37|0.76988
19:37:38|0.76988
19:37:39|0.76897
19:37:39|0.76904
19:37:41|0.76904
19:37:41|0.76952
19:37:44|0.76952
19:37:45|0.76952
19:37:45|0.76952
19:37:46|0.76968
19:37:47|0.7697
19:37:48|0.77004
19:37:49|0.77036
19:37:50|0.7706
19:37:51|0.77084
19:37:52|0.76919
19:37:53|0.76919
19:37:54|0.76951
19:37:56|0.76968
19:37:57|0.76968
19:37:58|0.77034
19:37:59|0.77034
19:38:00|0.77034
19:38:00|0.77014
19:38:02|0.77014
19:38:03|0.77014
19:38:03|0.77014
19:38:05|0.76986
19:38:05|0.76986
19:38:06|0.76986
19:38:07|0.76968
19:38:08|0.76968
19:38:10|0.76968
19:38:11|0.77047
19:38:12|0.77047
19:38:13|0.77047
19:38:14|0.77047
19:38:14|0.77047
19:38:16|0.77047
19:38:17|0.76952
19:38:18|0.76952
19:38:19|0.76943
19:38:19|0.76911
19:38:20|0.76911
19:38:23|0.76911
19:38:23|0.76911
19:38:24|0.77011
19:38:25|0.77011
19:38:26|0.77084
19:38:28|0.77055
19:38:29|0.77055
19:38:30|0.77124
19:38:31|0.77124
19:38:32|0.77178
19:38:33|0.7718
19:38:34|0.77243
19:38:35|0.77219
19:38:36|0.77219
19:38:36|0.77219
19:38:38|0.77219
19:38:39|0.77219
19:38:40|0.77213
19:38:40|0.7722
19:38:41|0.77291
19:38:43|0.77306
19:38:43|0.77306
19:38:44|0.77306
19:38:46|0.77306
19:38:47|0.77331
19:38:47|0.77331
19:38:48|0.77331
19:38:50|0.77331
19:38:51|0.77288
19:38:51|0.77288
19:38:52|0.77288
19:38:54|0.77263
19:38:54|0.77263
19:38:55|0.77263
19:38:56|0.77292
19:38:57|0.773
19:39:00|0.773
19:39:01|0.773
19:39:02|0.77303
19:39:04|0.77303
19:39:05|0.77303
19:39:06|0.77303
19:39:06|0.77303
19:39:08|0.77303
19:39:09|0.77303
19:39:10|0.77303
19:39:11|0.77279
19:39:13|0.77276
19:39:14|0.77276
19:39:14|0.77247
19:39:15|0.77247
19:39:17|0.77297
19:39:18|0.77356
19:39:18|0.77412
19:39:20|0.7742
19:39:20|0.7742
19:39:21|0.77427
19:39:23|0.77395
19:39:23|0.77378
19:39:25|0.77336
19:39:26|0.77294
19:39:27|0.77294
19:39:28|0.77294
19:39:29|0.77294
19:39:30|0.77293
19:39:31|0.77212
19:39:32|0.77212
19:39:34|0.77212
19:39:34|0.77198
19:39:36|0.77195
19:39:36|0.77195
19:39:37|0.7716
19:39:38|0.7716
19:39:39|0.77206
19:39:40|0.77204
19:39:41|0.7712
19:39:43|0.7712
19:39:43|0.7712
19:39:44|0.7712
19:39:45|0.7712
19:39:46|0.7712
19:39:48|0.77095
19:39:49|0.77095
19:39:49|0.77095
19:39:50|0.77095
19:39:52|0.77095
19:39:52|0.77092
19:39:53|0.7711
19:39:54|0.7711
19:39:56|0.77096
19:39:56|0.77096
19:39:57|0.77124
19:39:58|0.77148
19:40:00|0.77168
19:40:01|0.77156
19:40:02|0.77156
19:40:03|0.77156
19:40:04|0.77156
19:40:05|0.7713
19:40:06|0.77107
19:40:07|0.77076
19:40:08|0.77044
19:40:09|0.77076
19:40:10|0.77075
19:40:11|0.77075
19:40:12|0.77075
19:40:14|0.77092
19:40:15|0.77109
19:40:16|0.77109
19:40:17|0.77074
19:40:18|0.77046
19:40:18|0.77046
19:40:20|0.77046
19:40:20|0.77046
19:40:22|0.7697
19:40:23|0.76985
19:40:24|0.76948
19:40:25|0.7694
19:40:25|0.76926
19:40:26|0.76896
19:40:27|0.76932
19:40:29|0.76896
19:40:30|0.76896
19:40:31|0.76896
19:40:32|0.76893
19:40:33|0.76893
19:40:35|0.76916
19:40:35|0.76908
19:40:36|0.76932
19:40:38|0.76932
19:40:38|0.76932
19:40:40|0.76943
19:40:41|0.76944
19:40:41|0.76944
19:40:43|0.76912
19:40:44|0.76912
19:40:44|0.76885
19:40:45|0.76924
19:40:47|0.76924
19:40:48|0.76924
19:40:48|0.76924
19:40:50|0.76924
19:40:50|0.76886
19:40:51|0.76943
19:40:52|0.76943
19:40:53|0.76943
19:40:55|0.76943
19:40:56|0.76943
19:40:56|0.76943
19:40:58|0.76943
19:41:00|0.76943
19:41:01|0.76943
19:41:02|0.7692
19:41:03|0.7692
19:41:04|0.7692
19:41:06|0.76942
19:41:07|0.76943
19:41:08|0.76943
19:41:08|0.76968
19:41:09|0.76968
19:41:10|0.76968
19:41:12|0.76862
19:41:13|0.76862
19:41:14|0.76862
19:41:15|0.76858
19:41:16|0.76858
19:41:17|0.76904
19:41:18|0.76904
19:41:20|0.76904
19:41:20|0.76904
19:41:22|0.76904
19:41:23|0.76832
19:41:23|0.76832
19:41:25|0.76832
19:41:25|0.76908
19:41:27|0.76903
19:41:28|0.7694
19:41:29|0.76978
19:41:30|0.76978
19:41:31|0.76978
19:41:32|0.76883
19:41:32|0.76883
19:41:34|0.76883
19:41:35|0.76883
19:41:36|0.76867
19:41:37|0.76867
19:41:38|0.76867
19:41:39|0.76867
19:41:40|0.76867
19:41:41|0.76867
19:41:42|0.76867
19:41:43|0.76867
19:41:44|0.76898
19:41:46|0.76898
19:41:47|0.76898
19:41:48|0.76898
19:41:48|0.76898
19:41:50|0.76898
19:41:51|0.76898
19:41:52|0.76898
19:41:53|0.76898
19:41:54|0.76898
19:41:55|0.76898
19:41:56|0.76898
19:41:57|0.76898
19:41:59|0.76898
19:42:00|0.76898
19:42:00|0.76946
19:42:01|0.76948
19:42:03|0.76949
19:42:03|0.76949
19:42:05|0.76949
19:42:05|0.76949
19:42:07|0.76949
19:42:07|0.76949
19:42:09|0.76949
19:42:09|0.76949
19:42:11|0.76949
19:42:12|0.76949
19:42:14|0.76951
19:42:14|0.76951
19:42:16|0.76951
19:42:16|0.76951
19:42:18|0.76987
19:42:19|0.76987
19:42:19|0.76987
19:42:20|0.76987
19:42:22|0.76949
19:42:23|0.76949
19:42:24|0.76949
19:42:24|0.76949
19:42:26|0.76949
19:42:27|0.76895
19:42:28|0.76895
19:42:29|0.76895
19:42:30|0.76895
19:42:31|0.76895
19:42:32|0.76895
19:42:33|0.76895
19:42:34|0.76895
19:42:35|0.76895
19:42:36|0.76895
19:42:38|0.76895
19:42:39|0.76895
19:42:40|0.76824
19:42:41|0.76864
19:42:42|0.76898
19:42:42|0.76898
19:42:43|0.76898
19:42:44|0.76898
19:42:46|0.76898
19:42:48|0.76892
19:42:49|0.76892
19:42:50|0.76892
19:42:51|0.76892
19:42:52|0.76892
19:42:54|0.76892
19:42:55|0.76892
19:42:56|0.76892
19:42:56|0.76914
19:42:57|0.76914
19:42:59|0.76914
19:42:59|0.76914
19:43:01|0.76914
19:43:02|0.76914
19:43:03|0.76907
19:43:04|0.76908
19:43:05|0.76954
19:43:05|0.76954
19:43:06|0.76954
19:43:08|0.76954
19:43:09|0.76954
19:43:10|0.76954
19:43:11|0.77004
19:43:12|0.76943
19:43:13|0.76934
19:43:14|0.76934
19:43:15|0.76934
19:43:16|0.76914
19:43:17|0.76907
19:43:18|0.76946
19:43:19|0.76995
19:43:20|0.76995
19:43:21|0.77052
19:43:22|0.77044
19:43:23|0.7704
19:43:24|0.7704
19:43:25|0.7704
19:43:26|0.76975
19:43:27|0.76975
19:43:28|0.76938
19:43:29|0.76938
19:43:30|0.76938
19:43:31|0.76938
19:43:32|0.77009
19:43:33|0.77009
19:43:34|0.7697
19:43:35|0.7697
19:43:36|0.77002
19:43:37|0.77002
19:43:38|0.77002
19:43:39|0.7706
19:43:40|0.77068
19:43:41|0.77108
19:43:42|0.77124
19:43:43|0.77075
19:43:45|0.77075
19:43:45|0.77075
19:43:47|0.77101
19:43:48|0.77097
19:43:49|0.77097
19:43:50|0.77097
19:43:52|0.77097
19:43:52|0.77097
19:43:53|0.77097
19:43:54|0.77097
19:43:55|0.77097
19:43:56|0.77097
19:43:58|0.7706
19:43:58|0.77105
19:44:00|0.77105
19:44:00|0.77105
19:44:01|0.77105
19:44:02|0.77105
19:44:04|0.77105
19:44:04|0.77105
19:44:05|0.77105
19:44:07|0.77105
19:44:07|0.77105
19:44:09|0.77067
19:44:10|0.77067
19:44:11|0.77067
19:44:11|0.77067
19:44:12|0.77092
19:44:13|0.77092
19:44:15|0.77092
19:44:15|0.77065
19:44:17|0.77026
19:44:18|0.77026
19:44:19|0.77026
19:44:20|0.77026
19:44:21|0.76955
19:44:22|0.76955
19:44:23|0.76955
19:44:24|0.76955
19:44:25|0.76917
19:44:26|0.76917
19:44:27|0.76917
19:44:28|0.76917
19:44:29|0.76917
19:44:30|0.76917
19:44:31|0.76917
19:44:32|0.7689
19:44:33|0.7689
19:44:34|0.7689
19:44:35|0.76892
19:44:36|0.76892
19:44:37|0.76892
19:44:39|0.76892
19:44:40|0.76849
19:44:41|0.76849
19:44:41|0.76897
19:44:43|0.76897
19:44:43|0.76897
19:44:44|0.76848
19:44:46|0.76848
19:44:46|0.76825
19:44:48|0.76825
19:44:50|0.76825
19:44:51|0.76825
19:44:51|0.76825
19:44:53|0.76825
19:44:54|0.76875
19:44:55|0.76875
19:44:57|0.76875
19:44:58|0.76867
19:44:59|0.76824
19:45:00|0.76824
19:45:01|0.76825
19:45:02|0.76825
19:45:03|0.76886
19:45:04|0.76886
19:45:05|0.76825
19:45:07|0.7686
19:45:08|0.7686
19:45:09|0.7686
19:45:09|0.76784
19:45:11|0.76784
19:45:12|0.76699
19:45:13|0.76714
19:45:14|0.76714
19:45:15|0.76727
19:45:16|0.76727
19:45:17|0.76727
19:45:17|0.76727
19:45:18|0.76747
19:45:20|0.76683
19:45:20|0.76675
19:45:22|0.76676
19:45:23|0.76716
19:45:24|0.76716
19:45:25|0.76707
19:45:26|0.76699
19:45:27|0.76712
19:45:28|0.76724
19:45:29|0.76724
19:45:30|0.76717
19:45:31|0.76762
19:45:32|0.76836
19:45:33|0.76836
19:45:34|0.76859
19:45:35|0.76806
19:45:36|0.7682
19:45:37|0.76859
19:45:38|0.76843
19:45:40|0.76819
19:45:41|0.76811
19:45:42|0.76811
19:45:43|0.76688
19:45:44|0.76722
19:45:45|0.76722
19:45:45|0.76722
19:45:47|0.76666
19:45:48|0.76699
19:45:49|0.7647
19:45:50|0.76389
19:45:52|0.7648
19:45:52|0.76452
19:45:54|0.76536
19:45:55|0.76564
19:45:57|0.76567
19:45:58|0.76567
19:45:59|0.76569
19:46:00|0.76569
19:46:01|0.76612
19:46:02|0.76612
19:46:04|0.76517
19:46:04|0.76537
19:46:06|0.76525
19:46:06|0.7658
19:46:07|0.7658
19:46:08|0.76514
19:46:09|0.76441
19:46:11|0.76392
19:46:12|0.76392
19:46:12|0.76392
19:46:14|0.76392
19:46:15|0.76441
19:46:15|0.76345
19:46:17|0.76344
19:46:18|0.76287
19:46:19|0.76323
19:46:20|0.76336
19:46:21|0.76343
19:46:22|0.76343
19:46:23|0.76343
19:46:24|0.76397
19:46:25|0.76425
19:46:26|0.76425
19:46:27|0.76425
19:46:28|0.76425
19:46:29|0.76392
19:46:30|0.76392
19:46:31|0.76392
19:46:33|0.76372
19:46:34|0.76261
19:46:34|0.76267
19:46:36|0.76242
19:46:37|0.76242
19:46:38|0.7633
19:46:40|0.7633
19:46:41|0.7633
19:46:41|0.7633
19:46:42|0.7633
19:46:43|0.76343
19:46:44|0.76312
19:46:46|0.76312
19:46:46|0.76312
19:46:48|0.76283
19:46:49|0.76283
19:46:49|0.76248
19:46:51|0.76164
19:46:51|0.76184
19:46:53|0.76184
19:46:53|0.76184
19:46:55|0.76221
19:46:56|0.76199
19:46:57|0.76187
19:46:59|0.76167
19:47:00|0.76167
19:47:01|0.76171
19:47:01|0.76275
19:47:03|0.76335
19:47:05|0.76424
19:47:05|0.76423
19:47:07|0.76479
19:47:08|0.7648
19:47:08|0.76497
19:47:10|0.76497
19:47:10|0.76497
19:47:12|0.76561
19:47:13|0.76561
19:47:14|0.76587
19:47:15|0.76514
19:47:16|0.76498
19:47:16|0.76483
19:47:18|0.76458
19:47:19|0.76458
19:47:20|0.7637
19:47:21|0.76423
19:47:21|0.76423
19:47:22|0.76405
19:47:24|0.76405
19:47:25|0.7636
19:47:26|0.7636
19:47:27|0.7636
19:47:28|0.7636
19:47:29|0.7636
19:47:30|0.7636
19:47:32|0.76307
19:47:32|0.76307
19:47:34|0.76307
19:47:34|0.76177
19:47:36|0.76177
19:47:37|0.76177
19:47:37|0.76177
19:47:38|0.76315
19:47:39|0.76315
19:47:41|0.76315
19:47:41|0.76315
19:47:43|0.76356
19:47:43|0.76356
19:47:45|0.76356
19:47:45|0.76356
19:47:46|0.76366
19:47:48|0.76366
19:47:49|0.76463
19:47:50|0.76428
19:47:51|0.76428
19:47:52|0.76487
19:47:53|0.76499
19:47:54|0.76499
19:47:55|0.76499
19:47:56|0.76499
19:47:57|0.7644
19:47:59|0.76361
19:48:00|0.765
19:48:01|0.76529
19:48:02|0.7652
19:48:03|0.76558
19:48:04|0.76558
19:48:05|0.76602
19:48:06|0.76572
19:48:07|0.7657
19:48:08|0.76573
19:48:10|0.765
19:48:11|0.765
19:48:12|0.76504
19:48:12|0.76504
19:48:14|0.76406
19:48:14|0.76406
19:48:15|0.76379
19:48:16|0.76328
19:48:17|0.76359
19:48:18|0.76359
19:48:20|0.76359
19:48:21|0.76326
19:48:22|0.76347
19:48:23|0.76347
19:48:23|0.76347
19:48:25|0.76347
19:48:26|0.76347
19:48:26|0.76347
19:48:28|0.76248
19:48:28|0.76244
19:48:30|0.76262
19:48:30|0.76272
19:48:32|0.76272
19:48:33|0.76359
19:48:34|0.76291
19:48:35|0.76342
19:48:36|0.76286
19:48:37|0.76192
19:48:38|0.76192
19:48:39|0.76249
19:48:40|0.76342
19:48:41|0.76286
19:48:42|0.76286
19:48:43|0.76286
19:48:44|0.76286
19:48:45|0.76302
19:48:46|0.76302
19:48:48|0.763
19:48:49|0.763
19:48:49|0.7629
19:48:50|0.76214
19:48:52|0.76252
19:48:52|0.76257
19:48:54|0.76192
19:48:55|0.76241
19:48:55|0.76219
19:48:56|0.76152
19:48:57|0.76152
19:48:59|0.7616
19:49:00|0.7616
19:49:01|0.7616
19:49:03|0.7627
19:49:04|0.7627
19:49:05|0.7627
19:49:05|0.76211
19:49:07|0.76236
19:49:08|0.76236
19:49:10|0.76236
19:49:10|0.76236
19:49:11|0.761
19:49:12|0.76003
19:49:13|0.76003
19:49:14|0.76003
19:49:15|0.76
19:49:16|0.76091
19:49:17|0.76061
19:49:18|0.76053
19:49:20|0.76053
19:49:20|0.7614
19:49:21|0.7614
19:49:23|0.76166
19:49:24|0.76053
19:49:26|0.76038
19:49:26|0.76024
19:49:27|0.76064
19:49:28|0.76064
19:49:29|0.7603
19:49:30|0.76014
19:49:32|0.76071
19:49:32|0.76038
19:49:34|0.76038
19:49:35|0.76038
19:49:35|0.76066
19:49:36|0.76128
19:49:37|0.76128
19:49:38|0.76128
19:49:39|0.76128
19:49:40|0.76128
19:49:42|0.76033
19:49:42|0.76023
19:49:43|0.76023
19:49:45|0.759
19:49:45|0.75805
19:49:46|0.75866
19:49:48|0.758
19:49:48|0.75766
19:49:50|0.75752
19:49:50|0.75752
19:49:51|0.75777
19:49:53|0.75835
19:49:54|0.758
19:49:54|0.7575
19:49:57|0.75742
19:49:58|0.75757
19:49:58|0.7578
19:50:00|0.7578
19:50:02|0.75775
19:50:03|0.75789
19:50:04|0.75789
19:50:05|0.75966
19:50:06|0.7594
19:50:08|0.75889
19:50:08|0.76081
19:50:10|0.75927
19:50:11|0.7605
19:50:11|0.76165
19:50:13|0.76236
19:50:14|0.76262
19:50:15|0.76328
19:50:16|0.76176
19:50:17|0.76176
19:50:18|0.76233
19:50:19|0.76205
19:50:20|0.76152
19:50:21|0.76157
19:50:22|0.76109
19:50:23|0.7615
19:50:24|0.76075
19:50:26|0.76075
19:50:27|0.76075
19:50:28|0.76073
19:50:28|0.76051
19:50:29|0.76041
19:50:30|0.76138
19:50:32|0.76118
19:50:33|0.76248
19:50:35|0.76208
19:50:35|0.76211
19:50:37|0.76206
19:50:38|0.76227
19:50:40|0.76198
19:50:41|0.76198
19:50:42|0.76198
19:50:43|0.76073
19:50:44|0.76073
19:50:45|0.76056
19:50:46|0.76056
19:50:48|0.75932
19:50:49|0.75944
19:50:50|0.75955
19:50:50|0.75916
19:50:52|0.75877
19:50:52|0.75854
19:50:53|0.75801
19:50:55|0.75797
19:50:56|0.75771
19:50:56|0.75852
19:50:57|0.75799
19:50:59|0.75799
19:51:00|0.75746
19:51:01|0.75735
19:51:02|0.75735
19:51:03|0.75783
19:51:04|0.75677
19:51:05|0.75779
19:51:06|0.75677
19:51:07|0.75566
19:51:08|0.75645
19:51:10|0.75667
19:51:11|0.75637
19:51:12|0.75815
19:51:13|0.75756
19:51:14|0.75698
19:51:15|0.75647
19:51:16|0.75739
19:51:18|0.75757
19:51:19|0.75764
19:51:19|0.7577
19:51:20|0.75748
19:51:21|0.75709
19:51:23|0.75709
19:51:24|0.75709
19:51:24|0.75912
19:51:26|0.75996
19:51:28|0.75995
19:51:29|0.75824
19:51:29|0.75824
19:51:30|0.75851
19:51:31|0.75854
19:51:33|0.75816
19:51:34|0.75768
19:51:35|0.7576
19:51:35|0.75728
19:51:37|0.757
19:51:38|0.75648
19:51:38|0.75666
19:51:40|0.75666
19:51:40|0.75625
19:51:42|0.75625
19:51:43|0.75779
19:51:43|0.75779
19:51:44|0.75779
19:51:46|0.75779
19:51:47|0.75779
19:51:48|0.75674
19:51:49|0.75687
19:51:50|0.75687
19:51:51|0.75687
19:51:52|0.75774
19:51:53|0.75679
19:51:54|0.75681
19:51:55|0.75681
19:51:56|0.75681
19:51:58|0.75658
19:51:59|0.75658
19:52:00|0.75658
19:52:00|0.756
19:52:02|0.756
19:52:03|0.75544
19:52:04|0.75536
19:52:05|0.7548
19:52:06|0.7548
19:52:07|0.75497
19:52:08|0.75628
19:52:09|0.75658
19:52:10|0.75572
19:52:11|0.75427
19:52:12|0.75427
19:52:13|0.75457
19:52:15|0.75457
19:52:16|0.75405
19:52:16|0.75457
19:52:18|0.75426
19:52:19|0.75405
19:52:20|0.75362
19:52:21|0.75497
19:52:21|0.75433
19:52:22|0.75433
19:52:23|0.75426
19:52:25|0.75434
19:52:26|0.75442
19:52:28|0.7545
19:52:29|0.75365
19:52:31|0.7549
19:52:32|0.75623
19:52:33|0.75816
19:52:35|0.75816
19:52:36|0.75761
19:52:37|0.75816
19:52:38|0.75816
19:52:39|0.75816
19:52:40|0.7566
19:52:41|0.75708
19:52:42|0.75708
19:52:43|0.75708
19:52:44|0.75636
19:52:45|0.75636
19:52:47|0.7574
19:52:48|0.75624
19:52:48|0.75624
19:52:49|0.75624
19:52:50|0.75742
19:52:51|0.7578
19:52:52|0.75816
19:52:54|0.75816
19:52:55|0.75915
19:52:56|0.75915
19:52:57|0.75915
19:52:58|0.75915
19:52:59|0.75886
19:53:00|0.75888
19:53:01|0.76007
19:53:03|0.76005
19:53:04|0.75901
19:53:05|0.758
19:53:05|0.758
19:53:06|0.75769
19:53:08|0.75662
19:53:09|0.75581
19:53:10|0.75582
19:53:11|0.75618
19:53:12|0.75492
19:53:13|0.754
19:53:14|0.7537
19:53:14|0.7537
19:53:15|0.75378
19:53:17|0.75219
19:53:17|0.75293
19:53:19|0.75175
19:53:20|0.75175
19:53:21|0.75203
19:53:21|0.75238
19:53:23|0.75238
19:53:24|0.75128
19:53:25|0.75123
19:53:25|0.75159
19:53:27|0.751
19:53:29|0.7501
19:53:30|0.75001
19:53:31|0.75001
19:53:31|0.75001
19:53:33|0.75097
19:53:33|0.75096
19:53:34|0.75131
19:53:36|0.75026
19:53:37|0.75096
19:53:38|0.75084
19:53:39|0.75061
19:53:40|0.75085
19:53:42|0.75085
19:53:42|0.75029
19:53:44|0.75
19:53:44|0.75002
19:53:46|0.75
19:53:47|0.74976
19:53:48|0.748
19:53:49|0.74975
19:53:49|0.74868
19:53:51|0.74698
19:53:51|0.746
19:53:52|0.7446
19:53:54|0.73948
19:53:54|0.73881
19:53:56|0.73714
19:53:56|0.73621
19:53:58|0.735
19:53:59|0.73501
19:54:00|0.73707
19:54:00|0.73704
19:54:03|0.73874
19:54:04|0.73727
19:54:04|0.73727
19:54:05|0.73655
19:54:07|0.73723
19:54:07|0.73727
19:54:09|0.73873
19:54:09|0.74091
19:54:10|0.74268
19:54:11|0.74501
19:54:12|0.74501
19:54:13|0.74445
19:54:14|0.74448
19:54:15|0.74617
19:54:17|0.74683
19:54:17|0.74797
19:54:18|0.74692
19:54:19|0.74553
19:54:21|0.7435
19:54:22|0.74228
19:54:23|0.74209
19:54:24|0.74332
19:54:25|0.74656
19:54:26|0.74504
19:54:27|0.74639
19:54:27|0.74233
19:54:30|0.73997
19:54:31|0.74069
19:54:32|0.73728
19:54:33|0.73656
19:54:34|0.73465
19:54:34|0.73213
19:54:36|0.73139
19:54:36|0.729
19:54:38|0.729
19:54:40|0.72773
19:54:41|0.72853
19:54:42|0.72656
19:54:43|0.725
19:54:44|0.72541
19:54:45|0.72
19:54:46|0.72413
19:54:48|0.72848
19:54:49|0.72701
19:54:50|0.73202
19:54:51|0.73198
19:54:52|0.73621
19:54:53|0.73548
19:54:54|0.7362
19:54:55|0.73376
19:54:56|0.73303
19:54:57|0.72993
19:54:58|0.72969
19:54:59|0.73282
19:55:00|0.73361
19:55:01|0.73322
19:55:02|0.73255
19:55:03|0.73302
19:55:05|0.73441
19:55:06|0.73243
19:55:08|0.73472
19:55:08|0.73445
19:55:10|0.734
19:55:11|0.73346
19:55:11|0.73435
19:55:12|0.73792
19:55:13|0.73878
19:55:15|0.73728
19:55:16|0.73836
19:55:17|0.73949
19:55:18|0.7407
19:55:19|0.74087
19:55:19|0.74192
19:55:21|0.73879
19:55:22|0.74109
19:55:23|0.74105
19:55:23|0.7362
19:55:25|0.73656
19:55:26|0.74087
19:55:27|0.74236
19:55:28|0.74121
19:55:29|0.73728
19:55:31|0.738
19:55:32|0.73625
19:55:33|0.73424
19:55:34|0.73482
19:55:35|0.73549
19:55:36|0.73622
19:55:37|0.73873
19:55:38|0.73931
19:55:39|0.73815
19:55:40|0.73798
19:55:41|0.73769
19:55:43|0.73894
19:55:43|0.73979
19:55:45|0.73944
19:55:46|0.74023
19:55:47|0.73948
19:55:48|0.74277
19:55:49|0.74306
19:55:49|0.74399
19:55:51|0.74019
19:55:52|0.74123
19:55:53|0.73807
19:55:54|0.738
19:55:55|0.73634
19:55:56|0.73588
19:55:56|0.73944
19:55:58|0.7344
19:55:59|0.7366
19:56:00|0.73441
19:56:01|0.73511
19:56:02|0.73509
19:56:03|0.73472
19:56:04|0.73164
19:56:05|0.73274
19:56:07|0.73225
19:56:08|0.73051
19:56:08|0.73
19:56:10|0.73
19:56:10|0.72735
19:56:12|0.726
19:56:13|0.7295
19:56:14|0.72171
19:56:15|0.72499
19:56:16|0.72504
19:56:16|0.72051
19:56:17|0.72032
19:56:18|0.72111
19:56:20|0.72109
19:56:21|0.71
19:56:21|0.71715
19:56:23|0.7152
19:56:23|0.70874
19:56:24|0.7
19:56:26|0.70983
19:56:27|0.70837
19:56:28|0.71141
19:56:28|0.70524
19:56:29|0.70064
19:56:30|0.70371
19:56:31|0.70426
19:56:33|0.70405
19:56:34|0.70286
19:56:35|0.7023
19:56:36|0.69851
19:56:37|0.6969
19:56:39|0.69798
19:56:39|0.70038
19:56:40|0.70164
19:56:42|0.70092
19:56:43|0.70089
19:56:44|0.70749
19:56:45|0.7081
19:56:46|0.7088
19:56:47|0.70873
19:56:48|0.71215
19:56:49|0.71086
19:56:50|0.71056
19:56:51|0.71282
19:56:52|0.7113
19:56:53|0.71183
19:56:54|0.71599
19:56:55|0.71458
19:56:56|0.71457
19:56:57|0.71036
19:56:58|0.71246
19:56:59|0.71166
19:57:00|0.7124
19:57:01|0.71532
19:57:02|0.71404
19:57:03|0.71346
19:57:04|0.71496
19:57:05|0.7116
19:57:06|0.71497
19:57:07|0.71655
19:57:08|0.71734
19:57:09|0.72076
19:57:10|0.71898
19:57:11|0.71918
19:57:12|0.71997
19:57:13|0.72113
19:57:14|0.72265
19:57:15|0.72185
19:57:16|0.72191
19:57:17|0.7215
19:57:18|0.72192
19:57:19|0.72044
19:57:20|0.72128
19:57:21|0.72244
19:57:23|0.72149
19:57:23|0.72076
19:57:25|0.7238
19:57:25|0.71991
19:57:27|0.71925
19:57:27|0.7214
19:57:29|0.72006
19:57:30|0.71583
19:57:30|0.71585
19:57:33|0.71626
19:57:34|0.71221
19:57:36|0.71244
19:57:37|0.71352
19:57:38|0.71448
19:57:39|0.71744
19:57:40|0.71567
19:57:41|0.71498
19:57:42|0.71707
19:57:43|0.71848
19:57:44|0.72061
19:57:45|0.71893
19:57:46|0.72169
19:57:47|0.72144
19:57:48|0.72016
19:57:49|0.72252
19:57:50|0.72075
19:57:51|0.71961
19:57:53|0.72036
19:57:54|0.72
19:57:55|0.71905
19:57:56|0.71931
19:57:57|0.71778
19:57:58|0.71456
19:57:59|0.71405
19:58:00|0.71555
19:58:01|0.71883
19:58:02|0.719
19:58:03|0.7203
19:58:04|0.7196
19:58:05|0.72081
19:58:06|0.71992
19:58:07|0.71893
19:58:08|0.72058
19:58:10|0.72124
19:58:11|0.72198
19:58:11|0.72167
19:58:12|0.72265
19:58:13|0.72468
19:58:14|0.72252
19:58:15|0.72338
19:58:17|0.72429
19:58:17|0.7237
19:58:19|0.72343
19:58:20|0.72496
19:58:21|0.72474
19:58:21|0.72405
19:58:23|0.72314
19:58:24|0.72452
19:58:25|0.72452
19:58:25|0.72338
19:58:27|0.72453
19:58:27|0.7238
19:58:28|0.7243
19:58:30|0.72517
19:58:31|0.72526
19:58:32|0.72551
19:58:33|0.72615
19:58:34|0.72506
19:58:35|0.72289
19:58:37|0.72167
19:58:38|0.72468
19:58:39|0.72328
19:58:40|0.725
19:58:40|0.72404
19:58:41|0.72332
19:58:42|0.72328
19:58:43|0.72476
19:58:44|0.72365
19:58:46|0.72338
19:58:47|0.72145
19:58:48|0.72168
19:58:49|0.71877
19:58:50|0.71605
19:58:50|0.7181
19:58:51|0.71001
19:58:53|0.71136
19:58:54|0.7095
19:58:55|0.71248
19:58:56|0.71532
19:58:57|0.71696
19:58:58|0.71582
19:58:59|0.71861
19:59:00|0.72069
19:59:01|0.7185
19:59:03|0.7173
19:59:04|0.72169
19:59:05|0.724
19:59:05|0.72479
19:59:06|0.72479
19:59:08|0.72553
19:59:08|0.7275
19:59:09|0.727
19:59:10|0.72504
19:59:12|0.72478
19:59:13|0.7272
19:59:13|0.72723
19:59:15|0.72685
19:59:15|0.72711
19:59:17|0.72468
19:59:17|0.72864
19:59:19|0.72774
19:59:20|0.72578
19:59:21|0.72578
19:59:21|0.72468
19:59:23|0.72468
19:59:23|0.72504
19:59:25|0.72313
19:59:26|0.72576
19:59:27|0.72686
19:59:28|0.72874
19:59:30|0.72836
19:59:30|0.72813
19:59:31|0.72815
19:59:32|0.729
19:59:34|0.72878
19:59:35|0.72654
19:59:36|0.729
19:59:38|0.73011
19:59:38|0.73198
19:59:40|0.73578
19:59:41|0.73352
19:59:42|0.73274
19:59:43|0.73152
19:59:44|0.73188
19:59:46|0.72936
19:59:46|0.73079
19:59:48|0.73171
19:59:48|0.72904
19:59:50|0.73259
19:59:51|0.73188
19:59:52|0.73098
19:59:53|0.73238
19:59:54|0.73508
19:59:55|0.73404
19:59:56|0.73368
19:59:57|0.73657
19:59:58|0.73594
19:59:59|0.73332
20:00:00|0.73404
20:00:01|0.73462
20:00:02|0.73264
20:00:03|0.73198
20:00:04|0.73117
20:00:06|0.73008
20:00:07|0.7344
20:00:07|0.73474
20:00:08|0.73472
20:00:09|0.73459
20:00:11|0.73584
20:00:11|0.73483
20:00:13|0.73346
20:00:14|0.733
20:00:15|0.73512
20:00:16|0.73512
20:00:17|0.7368
20:00:18|0.73614
20:00:19|0.73868
20:00:20|0.73792
20:00:21|0.73718
20:00:22|0.73904
20:00:24|0.73934
20:00:25|0.73791
20:00:27|0.73718
20:00:28|0.73718
20:00:29|0.73671
20:00:30|0.73503
20:00:31|0.73818
20:00:32|0.73907
20:00:32|0.73656
20:00:34|0.7369
20:00:34|0.73406
20:00:36|0.73442
20:00:37|0.73618
20:00:38|0.7378
20:00:39|0.7362
20:00:40|0.73826
20:00:41|0.73843
20:00:42|0.7376
20:00:43|0.73843
20:00:44|0.74062
20:00:45|0.74124
20:00:46|0.74124
20:00:47|0.75437
20:00:48|0.74866
20:00:49|0.74728
20:00:50|0.74957
20:00:51|0.74557
20:00:53|0.74788
20:00:53|0.74318
20:00:55|0.74412
20:00:55|0.7434
20:00:57|0.74126
20:00:58|0.74015
20:00:58|0.74143
20:01:00|0.74238
20:01:00|0.7413
20:01:01|0.7398
20:01:03|0.73862
20:01:03|0.73982
20:01:04|0.7417
20:01:06|0.73978
20:01:07|0.73908
20:01:07|0.74158
20:01:08|0.74154
20:01:09|0.74165
20:01:10|0.73908
20:01:12|0.73873
20:01:13|0.73606
20:01:13|0.73652
20:01:15|0.73545
20:01:15|0.73476
20:01:17|0.73347
20:01:17|0.73349
20:01:19|0.73514
20:01:20|0.73723
20:01:22|0.73656
20:01:22|0.73601
20:01:23|0.73667
20:01:26|0.73536
20:01:27|0.73301
20:01:28|0.73163
20:01:29|0.72976
20:01:30|0.73266
20:01:31|0.73295
20:01:32|0.73555
20:01:34|0.73224
20:01:34|0.7308
20:01:35|0.73353
20:01:37|0.73469
20:01:38|0.73354
20:01:39|0.73467
20:01:40|0.7352
20:01:40|0.73615
20:01:41|0.73667
20:01:43|0.73619
20:01:44|0.73976
20:01:44|0.73693
20:01:45|0.73743
20:01:46|0.73765
20:01:47|0.73683
20:01:49|0.73676
20:01:50|0.73584
20:01:51|0.73556
20:01:52|0.73614
20:01:53|0.73477
20:01:54|0.73571
20:01:55|0.73404
20:01:56|0.73306
20:01:57|0.73352
20:01:58|0.73353
20:02:00|0.73279
20:02:00|0.7333
20:02:01|0.73064
20:02:03|0.73224
20:02:03|0.73324
20:02:04|0.73221
20:02:05|0.73222
20:02:06|0.72973
20:02:07|0.73046
20:02:08|0.7275
20:02:10|0.72862
20:02:10|0.73033
20:02:11|0.73015
20:02:12|0.72847
20:02:14|0.73064
20:02:15|0.73005
20:02:16|0.72902
20:02:16|0.72716
20:02:18|0.7265
20:02:19|0.72742
20:02:19|0.72588
20:02:21|0.72206
20:02:21|0.7238
20:02:23|0.72102
20:02:24|0.72128
20:02:24|0.72296
20:02:27|0.72395
20:02:27|0.7254
20:02:29|0.72359
20:02:30|0.72811
20:02:31|0.71473
20:02:32|0.72089
20:02:33|0.72138
20:02:34|0.72463
20:02:35|0.72734
20:02:36|0.72598
20:02:38|0.72357
20:02:39|0.7238
20:02:40|0.72124
20:02:40|0.72049
20:02:42|0.71872
20:02:43|0.71627
20:02:44|0.71927
20:02:45|0.7175
20:02:45|0.71873
20:02:46|0.71712
20:02:48|0.71632
20:02:49|0.71299
20:02:50|0.71185
20:02:51|0.71423
20:02:52|0.70811
20:02:53|0.71604
20:02:54|0.71672
20:02:55|0.71784
20:02:56|0.71812
20:02:57|0.71881
20:02:58|0.71603
20:03:00|0.71822
20:03:01|0.71999
20:03:02|0.71911
20:03:02|0.7196
20:03:04|0.72332
20:03:05|0.72097
20:03:05|0.73136
20:03:07|0.72784
20:03:08|0.72765
20:03:10|0.72401
20:03:10|0.72427
20:03:12|0.72506
20:03:13|0.72324
20:03:14|0.72427
20:03:15|0.72756
20:03:16|0.7298
20:03:17|0.7299
20:03:18|0.73131
20:03:20|0.7302
20:03:20|0.73216
20:03:21|0.73195
20:03:23|0.73265
20:03:23|0.73299
20:03:24|0.73374
20:03:26|0.73268
20:03:27|0.73252
20:03:29|0.73037
20:03:30|0.72929
20:03:30|0.731
20:03:32|0.72891
20:03:33|0.73088
20:03:34|0.72988
20:03:35|0.72756
20:03:36|0.72686
20:03:38|0.72801
20:03:39|0.73021
20:03:40|0.72833
20:03:41|0.7298
20:03:42|0.73087
20:03:42|0.73126
20:03:44|0.73309
20:03:45|0.73127
20:03:46|0.73268
20:03:47|0.73127
20:03:47|0.72951
20:03:48|0.72984
20:03:49|0.72983
20:03:51|0.72712
20:03:51|0.72541
20:03:53|0.71987
20:03:54|0.72163
20:03:54|0.7236
20:03:55|0.72718
20:03:56|0.72677
20:03:57|0.72393
20:03:59|0.72618
20:03:59|0.73193
20:04:01|0.73227
20:04:02|0.73186
20:04:03|0.7326
20:04:04|0.73363
20:04:05|0.73332
20:04:06|0.73083
20:04:07|0.72759
20:04:07|0.72869
20:04:08|0.72868
20:04:10|0.73186
20:04:11|0.7273
20:04:12|0.72927
20:04:13|0.72822
20:04:13|0.72972
20:04:15|0.72925
20:04:15|0.72897
20:04:17|0.73152
20:04:18|0.7304
20:04:18|0.73008
20:04:19|0.7296
20:04:20|0.72771
20:04:22|0.72662
20:04:22|0.729
20:04:23|0.72813
20:04:24|0.72664
20:04:26|0.72432
20:04:27|0.72282
20:04:29|0.72488
20:04:29|0.72577
20:04:31|0.72807
20:04:32|0.72944
20:04:34|0.72709
20:04:35|0.73005
20:04:35|0.7299
20:04:37|0.73096
20:04:38|0.73005
20:04:39|0.73129
20:04:40|0.73176
20:04:41|0.73141
20:04:42|0.73268
20:04:43|0.73231
20:04:44|0.73224
20:04:45|0.73224
20:04:46|0.73332
20:04:48|0.7326
20:04:48|0.7328
20:04:50|0.73276
20:04:50|0.73133
20:04:51|0.73117
20:04:52|0.73152
20:04:54|0.73165
20:04:54|0.73137
20:04:55|0.73188
20:04:56|0.73262
20:04:58|0.73165
20:04:58|0.73229
20:04:59|0.73044
20:05:00|0.7326
20:05:01|0.7326
20:05:02|0.73136
20:05:03|0.73255
20:05:04|0.73374
20:05:05|0.73315
20:05:07|0.73319
20:05:07|0.73321
20:05:08|0.733
20:05:10|0.7347
20:05:10|0.73341
20:05:11|0.73303
20:05:12|0.7334
20:05:13|0.73296
20:05:14|0.73189
20:05:15|0.7308
20:05:16|0.73248
20:05:17|0.731
20:05:18|0.73331
20:05:19|0.73052
20:05:20|0.73244
20:05:21|0.73346
20:05:23|0.73081
20:05:23|0.73155
20:05:25|0.73116
20:05:25|0.73046
20:05:27|0.7304
20:05:27|0.72756
20:05:29|0.72742
20:05:31|0.7295
20:05:32|0.72879
20:05:33|0.73008
20:05:34|0.73134
20:05:35|0.7308
20:05:36|0.73178
20:05:37|0.73387
20:05:38|0.73254
20:05:39|0.73263
20:05:40|0.73328
20:05:42|0.7322
20:05:42|0.73044
20:05:44|0.72938
20:05:45|0.73136
20:05:46|0.73036
20:05:47|0.72848
20:05:48|0.7291
20:05:49|0.72689
20:05:50|0.72689
20:05:51|0.73044
20:05:53|0.73035
20:05:54|0.729
20:05:55|0.72865
20:05:56|0.72935
20:05:56|0.7272
20:05:58|0.72575
20:05:59|0.72575
20:05:59|0.729
20:06:00|0.72864
20:06:02|0.72858
20:06:03|0.73108
20:06:04|0.72975
20:06:05|0.73008
20:06:05|0.72927
20:06:07|0.73005
20:06:07|0.7272
20:06:08|0.72908
20:06:10|0.72721
20:06:11|0.72504
20:06:11|0.725
20:06:12|0.72573
20:06:14|0.72769
20:06:15|0.72649
20:06:16|0.72617
20:06:17|0.72471
20:06:18|0.72351
20:06:19|0.72348
20:06:20|0.72343
20:06:21|0.72148
20:06:22|0.72067
20:06:23|0.72106
20:06:24|0.71115
20:06:25|0.71928
20:06:26|0.71986
20:06:27|0.71922
20:06:28|0.72254
20:06:29|0.72337
20:06:30|0.72296
20:06:32|0.723
20:06:33|0.72452
20:06:34|0.725
20:06:36|0.72299
20:06:36|0.72154
20:06:37|0.72073
20:06:38|0.71778
20:06:39|0.71912
20:06:41|0.71784
20:06:42|0.71926
20:06:42|0.71925
20:06:43|0.71795
20:06:45|0.71795
20:06:46|0.71747
20:06:47|0.71519
20:06:49|0.71678
20:06:49|0.71856
20:06:51|0.71666
20:06:52|0.71846
20:06:53|0.71716
20:06:53|0.71931
20:06:55|0.72075
20:06:56|0.72415
20:06:56|0.72085
20:06:57|0.72127
20:06:58|0.72222
20:07:00|0.71928
20:07:01|0.71892
20:07:02|0.71677
20:07:03|0.71604
20:07:04|0.71945
20:07:04|0.71991
20:07:06|0.72239
20:07:06|0.72128
20:07:08|0.72239
20:07:09|0.72126
20:07:10|0.71975
20:07:10|0.72126
20:07:12|0.72036
20:07:13|0.72036
20:07:14|0.71972
20:07:15|0.71712
20:07:16|0.71661
20:07:17|0.7157
20:07:18|0.71569
20:07:19|0.71266
20:07:20|0.71498
20:07:21|0.7146
20:07:22|0.71266
20:07:23|0.71219
20:07:24|0.71064
20:07:25|0.71078
20:07:26|0.71079
20:07:27|0.71
20:07:28|0.708
20:07:29|0.70832
20:07:30|0.70901
20:07:32|0.70832
20:07:33|0.70774
20:07:33|0.70597
20:07:35|0.70487
20:07:36|0.70479
20:07:37|0.7028
20:07:38|0.70356
20:07:39|0.70056
20:07:39|0.69717
20:07:41|0.69577
20:07:42|0.69483
20:07:43|0.69588
20:07:44|0.69113
20:07:45|0.69276
20:07:46|0.691
20:07:47|0.69125
20:07:48|0.68981
20:07:49|0.688
20:07:50|0.68924
20:07:51|0.688
20:07:52|0.68386
20:07:52|0.683
20:07:54|0.68201
20:07:55|0.67924
20:07:56|0.67901
20:07:57|0.67859
20:07:58|0.67928
20:07:59|0.68086
20:08:00|0.68314
20:08:01|0.68326
20:08:02|0.68542
20:08:03|0.68612
20:08:04|0.68351
20:08:05|0.68432
20:08:06|0.68616
20:08:07|0.6871
20:08:08|0.68727
20:08:09|0.68537
20:08:10|0.68406
20:08:11|0.68308
20:08:12|0.6817
20:08:13|0.68054
20:08:14|0.67927
20:08:15|0.67834
20:08:16|0.68168
20:08:17|0.68221
20:08:18|0.68077
20:08:19|0.68329
20:08:21|0.68442
20:08:21|0.68488
20:08:22|0.68598
20:08:23|0.68892
20:08:24|0.68795
20:08:25|0.68776
20:08:26|0.68921
20:08:27|0.69135
20:08:28|0.68935
20:08:29|0.68666
20:08:30|0.68692
20:08:32|0.68419
20:08:34|0.68726
20:08:34|0.68908
20:08:36|0.68965
20:08:37|0.69234
20:08:38|0.69013
20:08:39|0.69272
20:08:40|0.69253
20:08:41|0.69239
20:08:42|0.6892
20:08:43|0.68419
20:08:45|0.68337
20:08:46|0.68288
20:08:47|0.68254
20:08:48|0.68635
20:08:49|0.68558
20:08:50|0.68657
20:08:51|0.68788
20:08:52|0.68644
20:08:54|0.68409
20:08:54|0.68031
20:08:56|0.68095
20:08:56|0.68308
20:08:57|0.68257
20:08:59|0.67972
20:09:00|0.67815
20:09:00|0.67726
20:09:01|0.6758
20:09:03|0.67399
20:09:04|0.67528
20:09:05|0.67507
20:09:06|0.67289
20:09:07|0.67201
20:09:08|0.67458
20:09:09|0.67148
20:09:10|0.66618
20:09:11|0.666
20:09:12|0.6527
20:09:13|0.65695
20:09:14|0.65227
20:09:15|0.65505
20:09:16|0.65323
20:09:17|0.6508
20:09:18|0.64867
20:09:19|0.64928
20:09:20|0.64164
20:09:22|0.64368
20:09:22|0.64
20:09:24|0.6388
20:09:24|0.63912
20:09:25|0.63872
20:09:27|0.6387
20:09:27|0.63617
20:09:28|0.63711
20:09:30|0.63854
20:09:31|0.63951
20:09:32|0.64703
20:09:33|0.64631
20:09:35|0.65136
20:09:36|0.6512
20:09:37|0.65101
20:09:38|0.65271
20:09:40|0.65447
20:09:40|0.65987
20:09:42|0.66035
20:09:43|0.66506
20:09:44|0.6648
20:09:46|0.66605
20:09:47|0.66309
20:09:48|0.65761
20:09:48|0.66584
20:09:50|0.6678
20:09:51|0.66691
20:09:52|0.67069
20:09:53|0.6744
20:09:54|0.6681
20:09:55|0.66943
20:09:56|0.66962
20:09:57|0.67142
20:09:58|0.67442
20:09:59|0.66907
20:10:01|0.66601
20:10:01|0.66906
20:10:02|0.66428
20:10:04|0.6659
20:10:05|0.6669
20:10:06|0.67101
20:10:06|0.66949
20:10:08|0.67251
20:10:09|0.67753
20:10:09|0.67488
20:10:11|0.67421
20:10:12|0.67093
20:10:13|0.66976
20:10:14|0.67963
20:10:16|0.68283
20:10:17|0.68455
20:10:17|0.68637
20:10:18|0.68199
20:10:20|0.65893
20:10:20|0.681
20:10:21|0.68027
20:10:22|0.67864
20:10:24|0.67893
20:10:24|0.67373
20:10:25|0.67388
20:10:27|0.67844
20:10:27|0.6821
20:10:28|0.67975
20:10:29|0.68004
20:10:30|0.67898
20:10:32|0.6816
20:10:32|0.67763
20:10:34|0.68209
20:10:35|0.67959
20:10:36|0.68034
20:10:37|0.68498
20:10:39|0.68036
20:10:39|0.68245
20:10:40|0.67983
20:10:42|0.6783
20:10:43|0.67959
20:10:44|0.68271
20:10:44|0.68473
20:10:46|0.67898
20:10:47|0.67754
20:10:48|0.67653
20:10:49|0.67689
20:10:50|0.67959
20:10:51|0.67974
20:10:52|0.67745
20:10:53|0.67924
20:10:54|0.67724
20:10:55|0.67383
20:10:56|0.66992
20:10:57|0.6664
20:10:58|0.66436
20:10:59|0.66966
20:11:00|0.67551
20:11:01|0.67928
20:11:02|0.67747
20:11:03|0.67845
20:11:04|0.68212
20:11:05|0.67964
20:11:06|0.67904
20:11:07|0.67934
20:11:08|0.68074
20:11:09|0.68518
20:11:10|0.68712
20:11:11|0.6841
20:11:12|0.68493
20:11:13|0.68653
20:11:14|0.68297
20:11:15|0.68168
20:11:16|0.67864
20:11:17|0.67992
20:11:19|0.6845
20:11:19|0.6834
20:11:20|0.68202
20:11:21|0.68284
20:11:22|0.68424
20:11:23|0.6828
20:11:24|0.68653
20:11:25|0.6854
20:11:26|0.68492
20:11:27|0.6839
20:11:28|0.68564
20:11:30|0.68285
20:11:30|0.68571
20:11:31|0.68474
20:11:32|0.68701
20:11:33|0.68645
20:11:34|0.68604
20:11:36|0.68844
20:11:38|0.68844
20:11:38|0.68758
20:11:40|0.68672
20:11:41|0.68647
20:11:42|0.68894
20:11:42|0.68959
20:11:44|0.68886
20:11:44|0.69
20:11:46|0.68823
20:11:47|0.69101
20:11:48|0.69035
20:11:49|0.6902
20:11:50|0.68917
20:11:51|0.68947
20:11:52|0.68983
20:11:53|0.6891
20:11:54|0.6895
20:11:55|0.68714
20:11:55|0.68874
20:11:57|0.68767
20:11:57|0.68796
20:11:59|0.68672
20:12:00|0.68936
20:12:01|0.68938
20:12:01|0.68961
20:12:03|0.68782
20:12:03|0.68824
20:12:04|0.68853
20:12:05|0.69083
20:12:07|0.69218
20:12:07|0.69062
20:12:09|0.69272
20:12:10|0.69132
20:12:11|0.69218
20:12:12|0.69411
20:12:13|0.69535
20:12:14|0.69699
20:12:15|0.69771
20:12:16|0.69814
20:12:17|0.6959
20:12:18|0.69886
20:12:19|0.69804
20:12:20|0.699
20:12:21|0.69914
20:12:22|0.69769
20:12:23|0.69984
20:12:24|0.70008
20:12:25|0.69834
20:12:26|0.70046
20:12:27|0.69881
20:12:28|0.69909
20:12:29|0.69938
20:12:30|0.69851
20:12:31|0.69835
20:12:32|0.69944
20:12:33|0.69975
20:12:34|0.7004
20:12:35|0.70058
20:12:36|0.70045
20:12:38|0.70041
20:12:39|0.69976
20:12:40|0.7006
20:12:41|0.69801
20:12:42|0.70016
20:12:43|0.69946
20:12:44|0.69765
20:12:45|0.69734
20:12:46|0.69759
20:12:47|0.69586
20:12:48|0.69676
20:12:49|0.69815
20:12:51|0.6965
20:12:52|0.69606
20:12:53|0.69691
20:12:54|0.69539
20:12:55|0.6944
20:12:56|0.69183
20:12:57|0.69229
20:12:58|0.69411
20:12:58|0.69487
20:13:00|0.6959
20:13:01|0.69514
20:13:02|0.69366
20:13:03|0.69122
20:13:03|0.69477
20:13:05|0.69326
20:13:05|0.69477
20:13:06|0.69238
20:13:08|0.6915
20:13:09|0.69103
20:13:10|0.69139
20:13:11|0.69153
20:13:12|0.68868
20:13:13|0.68976
20:13:14|0.68858
20:13:15|0.69059
20:13:16|0.68899
20:13:17|0.68899
20:13:18|0.6885
20:13:19|0.69143
20:13:20|0.69272
20:13:21|0.69026
20:13:22|0.68936
20:13:23|0.68913
20:13:24|0.68688
20:13:25|0.68812
20:13:27|0.68844
20:13:28|0.68676
20:13:29|0.6881
20:13:29|0.68856
20:13:30|0.69112
20:13:32|0.68978
20:13:32|0.69078
20:13:33|0.6904
20:13:34|0.69141
20:13:35|0.69135
20:13:36|0.68944
20:13:38|0.6897
20:13:39|0.68832
20:13:40|0.69188
20:13:41|0.6911
20:13:43|0.69063
20:13:44|0.68944
20:13:45|0.69016
20:13:45|0.6922
20:13:46|0.68988
20:13:48|0.68936
20:13:48|0.69079
20:13:50|0.68944
20:13:51|0.68902
20:13:52|0.69093
20:13:53|0.68918
20:13:54|0.68906
20:13:55|0.68855
20:13:55|0.68826
20:13:57|0.68756
20:13:58|0.68894
20:13:59|0.6881
20:14:00|0.6881
20:14:01|0.6902
20:14:02|0.69019
20:14:03|0.69113
20:14:05|0.69117
20:14:05|0.6922
20:14:06|0.69184
20:14:08|0.69285
20:14:08|0.69299
20:14:10|0.69159
20:14:11|0.69327
20:14:11|0.69298
20:14:12|0.69418
20:14:13|0.69473
20:14:15|0.69358
20:14:16|0.69522
20:14:17|0.69522
20:14:18|0.69416
20:14:18|0.69448
20:14:20|0.69294
20:14:21|0.69394
20:14:22|0.69428
20:14:23|0.69558
20:14:24|0.69566
20:14:25|0.69606
20:14:26|0.69596
20:14:27|0.6954
20:14:28|0.69522
20:14:29|0.69522
20:14:30|0.69608
20:14:31|0.69571
20:14:32|0.69509
20:14:33|0.69509
20:14:34|0.69607
20:14:35|0.69608
20:14:37|0.69692
20:14:39|0.69907
20:14:39|0.69814
20:14:40|0.69913
20:14:41|0.69913
20:14:42|0.69919
20:14:45|0.69911
20:14:46|0.69758
20:14:47|0.69762
20:14:48|0.69782
20:14:49|0.69747
20:14:50|0.69946
20:14:51|0.69799
20:14:52|0.69701
20:14:53|0.69637
20:14:54|0.69629
20:14:55|0.69846
20:14:56|0.69863
20:14:58|0.69734
20:14:59|0.6965
20:15:00|0.69663
20:15:01|0.69656
20:15:02|0.69746
20:15:03|0.6974
20:15:03|0.69706
20:15:05|0.69625
20:15:05|0.69612
20:15:07|0.69776
20:15:08|0.69773
20:15:08|0.70054
20:15:09|0.7007
20:15:11|0.69981
20:15:12|0.69978
20:15:13|0.69904
20:15:14|0.70046
20:15:15|0.70019
20:15:15|0.70055
20:15:17|0.69776
20:15:18|0.69841
20:15:19|0.6962
20:15:20|0.69689
20:15:20|0.69734
20:15:22|0.69856
20:15:23|0.69549
20:15:23|0.69265
20:15:25|0.69424
20:15:26|0.69338
20:15:27|0.69442
20:15:28|0.69442
20:15:28|0.6919
20:15:30|0.69229
20:15:30|0.69054
20:15:31|0.69054
20:15:33|0.69089
20:15:33|0.69106
20:15:35|0.68921
20:15:36|0.69041
20:15:37|0.68929
20:15:38|0.68915
20:15:39|0.6878
20:15:39|0.68878
20:15:41|0.69011
20:15:41|0.6905
20:15:43|0.69142
20:15:44|0.69105
20:15:45|0.69065
20:15:46|0.6891
20:15:47|0.69141
20:15:47|0.6918
20:15:49|0.69176
20:15:50|0.69156
20:15:51|0.69156
20:15:52|0.6927
20:15:52|0.69337
20:15:54|0.69311
20:15:55|0.69311
20:15:56|0.69272
20:15:57|0.69356
20:15:59|0.69272
20:15:59|0.69272
20:16:01|0.6932
20:16:01|0.6935
20:16:02|0.69285
20:16:03|0.69465
20:16:05|0.69504
20:16:05|0.69548
20:16:06|0.69608
20:16:08|0.69608
20:16:09|0.69585
20:16:10|0.69607
20:16:11|0.69613
20:16:12|0.69681
20:16:12|0.69743
20:16:14|0.69876
20:16:15|0.69884
20:16:15|0.69776
20:16:16|0.69749
20:16:18|0.69768
20:16:19|0.69909
20:16:20|0.69784
20:16:21|0.69897
20:16:22|0.69897
20:16:23|0.69794
20:16:24|0.69794
20:16:25|0.70014
20:16:26|0.70014
20:16:27|0.70029
20:16:28|0.70126
20:16:29|0.70124
20:16:30|0.70116
20:16:31|0.69986
20:16:32|0.70027
20:16:33|0.69967
20:16:34|0.70045
20:16:35|0.69995
20:16:36|0.69995
20:16:37|0.70094
20:16:38|0.70005
20:16:39|0.7017
20:16:40|0.70091
20:16:42|0.70236
20:16:43|0.70242
20:16:44|0.70205
20:16:44|0.70369
20:16:46|0.70192
20:16:48|0.70421
20:16:48|0.70216
20:16:49|0.70171
20:16:51|0.70283
20:16:52|0.70283
20:16:53|0.7031
20:16:53|0.70349
20:16:55|0.70332
20:16:56|0.70373
20:16:56|0.70196
20:16:58|0.70405
20:16:58|0.70238
20:17:00|0.70201
20:17:00|0.70384
20:17:01|0.70285
20:17:03|0.70187
20:17:04|0.70097
20:17:05|0.70173
20:17:06|0.70395
20:17:07|0.71374
20:17:08|0.70207
20:17:09|0.70989
20:17:10|0.70366
20:17:11|0.70569
20:17:12|0.70423
20:17:13|0.70536
20:17:14|0.70442
20:17:15|0.70583
20:17:16|0.70494
20:17:17|0.70464
20:17:18|0.70458
20:17:19|0.70465
20:17:20|0.70598
20:17:21|0.70478
20:17:22|0.70416
20:17:23|0.70407
20:17:24|0.70498
20:17:25|0.70327
20:17:26|0.70441
20:17:27|0.7029
20:17:28|0.70288
20:17:29|0.70331
20:17:30|0.70333
20:17:31|0.7039
20:17:32|0.70272
20:17:33|0.70254
20:17:34|0.70245
20:17:36|0.70335
20:17:36|0.7025
20:17:37|0.70279
20:17:39|0.70363
20:17:39|0.70214
20:17:40|0.70138
20:17:42|0.7013
20:17:43|0.70063
20:17:44|0.69731
20:17:46|0.69989
20:17:47|0.69956
20:17:48|0.70052
20:17:49|0.70112
20:17:50|0.70227
20:17:52|0.70279
20:17:54|0.70112
20:17:54|0.70119
20:17:56|0.70013
20:17:56|0.70025
20:17:58|0.70112
20:17:59|0.70083
20:18:00|0.70226
20:18:01|0.70228
20:18:01|0.70306
20:18:03|0.70253
20:18:04|0.70375
20:18:05|0.70433
20:18:05|0.70478
20:18:06|0.7045
20:18:07|0.7041
20:18:09|0.70306
20:18:10|0.70138
20:18:10|0.70282
20:18:11|0.7028
20:18:12|0.70318
20:18:13|0.70203
20:18:15|0.70238
20:18:16|0.70364
20:18:16|0.70251
20:18:18|0.70131
20:18:19|0.70364
20:18:20|0.70213
20:18:20|0.70129
20:18:22|0.70071
20:18:22|0.7009
20:18:23|0.70119
20:18:25|0.69996
20:18:25|0.70127
20:18:27|0.69998
20:18:27|0.70139
20:18:28|0.7028
20:18:29|0.7028
20:18:31|0.70192
20:18:32|0.70287
20:18:32|0.7007
20:18:34|0.70073
20:18:35|0.69988
20:18:36|0.70142
20:18:36|0.69975
20:18:38|0.70219
20:18:38|0.70071
20:18:39|0.70071
20:18:40|0.69998
20:18:42|0.69923
20:18:44|0.69929
20:18:44|0.69864
20:18:45|0.69864
20:18:48|0.70057
20:18:49|0.69943
20:18:50|0.69943
20:18:51|0.70007
20:18:52|0.70142
20:18:53|0.70049
20:18:54|0.69986
20:18:54|0.70115
20:18:55|0.70036
20:18:58|0.69902
20:18:59|0.69902
20:19:00|0.7001
20:19:00|0.6986
20:19:02|0.69855
20:19:02|0.69888
20:19:03|0.69789
20:19:04|0.69718
20:19:05|0.69883
20:19:07|0.70076
20:19:08|0.69815
20:19:08|0.69648
20:19:10|0.69692
20:19:11|0.69866
20:19:11|0.69942
20:19:13|0.69894
20:19:14|0.69818
20:19:14|0.70138
20:19:15|0.70046
20:19:16|0.69884
20:19:18|0.70071
20:19:18|0.69944
20:19:19|0.69914
20:19:21|0.69914
20:19:21|0.69842
20:19:22|0.69878
20:19:24|0.69858
20:19:24|0.69761
20:19:27|0.69701
20:19:28|0.69773
20:19:28|0.69667
20:19:29|0.69655
20:19:31|0.69661
20:19:32|0.69532
20:19:33|0.69245
20:19:33|0.69332
20:19:35|0.69769
20:19:35|0.69853
20:19:37|0.69688
20:19:38|0.69472
20:19:39|0.69504
20:19:40|0.69313
20:19:40|0.6949
20:19:42|0.69371
20:19:43|0.6929
20:19:44|0.69371
20:19:46|0.69265
20:19:46|0.69269
20:19:48|0.69269
20:19:49|0.69192
20:19:50|0.69197
20:19:51|0.69239
20:19:52|0.69272
20:19:53|0.69097
20:19:54|0.68877
20:19:55|0.69125
20:19:56|0.69327
20:19:57|0.69117
20:19:58|0.69069
20:19:59|0.69053
20:20:00|0.69069
20:20:01|0.68976
20:20:02|0.69265
20:20:04|0.6911
20:20:04|0.69029
20:20:05|0.68892
20:20:07|0.68839
20:20:07|0.68902
20:20:08|0.68898
20:20:09|0.68703
20:20:10|0.68895
20:20:11|0.68937
20:20:12|0.68852
20:20:13|0.69077
20:20:14|0.69039
20:20:15|0.68937
20:20:16|0.69191
20:20:17|0.69376
20:20:18|0.69373
20:20:19|0.69201
20:20:20|0.69665
20:20:22|0.69508
20:20:22|0.6968
20:20:23|0.69584
20:20:24|0.69554
20:20:26|0.70044
20:20:26|0.69991
20:20:27|0.69797
20:20:28|0.69445
20:20:29|0.69897
20:20:30|0.69619
20:20:31|0.6968
20:20:32|0.69695
20:20:33|0.69483
20:20:35|0.69259
20:20:35|0.6968
20:20:36|0.69491
20:20:37|0.69383
20:20:38|0.69415
20:20:39|0.69762
20:20:41|0.69796
20:20:41|0.69651
20:20:42|0.69609
20:20:45|0.69457
20:20:45|0.69444
20:20:46|0.69427
20:20:48|0.69524
20:20:49|0.69598
20:20:49|0.69651
20:20:50|0.69564
20:20:52|0.69659
20:20:53|0.69678
20:20:53|0.69685
20:20:54|0.69691
20:20:56|0.69692
20:20:56|0.69692
20:20:57|0.69692
20:20:59|0.69577
20:20:59|0.69569
20:21:01|0.69578
20:21:02|0.6947
20:21:03|0.69293
20:21:04|0.69375
20:21:05|0.6938
20:21:05|0.69543
20:21:06|0.69608
20:21:08|0.6944
20:21:09|0.69448
20:21:10|0.69451
20:21:11|0.69964
20:21:12|0.69624
20:21:13|0.69793
20:21:13|0.69756
20:21:14|0.69858
20:21:16|0.69702
20:21:17|0.69613
20:21:18|0.69536
20:21:19|0.69706
20:21:20|0.6953
20:21:21|0.6958
20:21:22|0.69395
20:21:23|0.6935
20:21:24|0.69686
20:21:25|0.69507
20:21:26|0.69602
20:21:27|0.69607
20:21:28|0.69568
20:21:29|0.69504
20:21:30|0.69472
20:21:31|0.6944
20:21:32|0.69421
20:21:33|0.69302
20:21:34|0.69333
20:21:35|0.69292
20:21:36|0.69191
20:21:37|0.69191
20:21:38|0.69281
20:21:39|0.69271
20:21:40|0.69314
20:21:41|0.69658
20:21:42|0.69403
20:21:43|0.69
20:21:44|0.69259
20:21:45|0.69215
20:21:47|0.69084
20:21:48|0.6932
20:21:49|0.69186
20:21:50|0.69058
20:21:51|0.6908
20:21:52|0.69024
20:21:53|0.68981
20:21:54|0.68933
20:21:55|0.69005
20:21:56|0.69124
20:21:57|0.69138
20:21:58|0.69165
20:21:59|0.69165
20:22:00|0.69165
20:22:01|0.69265
20:22:02|0.69169
20:22:03|0.69393
20:22:04|0.69298
20:22:05|0.693
20:22:06|0.69177
20:22:07|0.69183
20:22:08|0.69201
20:22:09|0.69201
20:22:10|0.69083
20:22:11|0.69048
20:22:12|0.69142
20:22:13|0.68987
20:22:14|0.68962
20:22:15|0.68869
20:22:16|0.6892
20:22:17|0.68869
20:22:18|0.6883
20:22:19|0.68831
20:22:21|0.6883
20:22:22|0.68987
20:22:22|0.68778
20:22:23|0.68869
20:22:24|0.69007
20:22:26|0.6891
20:22:26|0.68915
20:22:27|0.68917
20:22:29|0.6882
20:22:29|0.6879
20:22:30|0.68786
20:22:31|0.68723
20:22:32|0.68692
20:22:33|0.68631
20:22:35|0.68584
20:22:35|0.68767
20:22:36|0.6881
20:22:37|0.68517
20:22:38|0.68594
20:22:39|0.68558
20:22:40|0.68518
20:22:41|0.68471
20:22:42|0.68634
20:22:43|0.6847
20:22:44|0.68385
20:22:45|0.68388
20:22:46|0.68597
20:22:47|0.683
20:22:49|0.68224
20:22:51|0.68219
20:22:52|0.67904
20:22:53|0.67903
20:22:55|0.67869
20:22:55|0.68255
20:22:56|0.6832
20:22:57|0.68323
20:22:58|0.68323
20:22:59|0.68602
20:23:00|0.6855
20:23:02|0.6839
20:23:02|0.684
20:23:03|0.68252
20:23:05|0.68396
20:23:05|0.68288
20:23:06|0.68273
20:23:07|0.68276
20:23:08|0.68432
20:23:09|0.68023
20:23:10|0.67856
20:23:12|0.67694
20:23:13|0.6746
20:23:14|0.67871
20:23:15|0.68066
20:23:16|0.68138
20:23:17|0.6782
20:23:18|0.67461
20:23:18|0.67659
20:23:20|0.67473
20:23:21|0.67424
20:23:22|0.67205
20:23:23|0.67106
20:23:24|0.66984
20:23:25|0.66948
20:23:26|0.67069
20:23:27|0.67068
20:23:28|0.66868
20:23:29|0.67052
20:23:30|0.67412
20:23:31|0.67449
20:23:32|0.6763
20:23:33|0.6771
20:23:34|0.67552
20:23:35|0.67631
20:23:36|0.67552
20:23:37|0.67718
20:23:38|0.67698
20:23:39|0.67784
20:23:40|0.67701
20:23:41|0.67592
20:23:42|0.67552
20:23:43|0.67379
20:23:45|0.67583
20:23:45|0.67295
20:23:46|0.67346
20:23:48|0.67954
20:23:49|0.68064
20:23:50|0.67298
20:23:51|0.67977
20:23:52|0.67808
20:23:53|0.67633
20:23:54|0.6735
20:23:56|0.67839
20:23:57|0.67641
20:23:58|0.67543
20:23:59|0.67335
20:24:00|0.67648
20:24:00|0.68096
20:24:02|0.67714
20:24:03|0.679
20:24:03|0.67948
20:24:06|0.67903
20:24:06|0.67828
20:24:07|0.67754
20:24:08|0.67827
20:24:10|0.67606
20:24:10|0.6759
20:24:12|0.67384
20:24:13|0.66868
20:24:14|0.67224
20:24:15|0.66868
20:24:16|0.6688
20:24:16|0.66881
20:24:17|0.66658
20:24:18|0.66659
20:24:19|0.66516
20:24:21|0.66638
20:24:21|0.66823
20:24:22|0.66903
20:24:24|0.66733
20:24:25|0.66628
20:24:25|0.66923
20:24:26|0.67072
20:24:27|0.67071
20:24:28|0.67323
20:24:29|0.67656
20:24:31|0.67847
20:24:31|0.6776
20:24:32|0.67663
20:24:33|0.67968
20:24:34|0.68148
20:24:35|0.68324
20:24:36|0.68199
20:24:37|0.68437
20:24:38|0.6848
20:24:39|0.68384
20:24:40|0.68481
20:24:41|0.68514
20:24:43|0.68387
20:24:43|0.68567
20:24:44|0.68357
20:24:45|0.68559
20:24:46|0.6851
20:24:47|0.68254
20:24:48|0.68236
20:24:49|0.68529
20:24:51|0.68458
20:24:51|0.68516
20:24:53|0.68694
20:24:53|0.68623
20:24:55|0.68457
20:24:55|0.68684
20:24:56|0.68456
20:24:58|0.68511
20:25:00|0.68741
20:25:00|0.68762
20:25:02|0.6857
20:25:02|0.68681
20:25:04|0.68422
20:25:04|0.68687
20:25:06|0.68713
20:25:06|0.68678
20:25:08|0.68524
20:25:09|0.68719
20:25:09|0.68734
20:25:11|0.68894
20:25:12|0.68826
20:25:12|0.68808
20:25:13|0.68597
20:25:14|0.68561
20:25:16|0.68653
20:25:18|0.68286
20:25:19|0.67978
20:25:19|0.68216
20:25:21|0.68196
20:25:22|0.67977
20:25:23|0.67907
20:25:24|0.67833
20:25:25|0.67754
20:25:26|0.67827
20:25:27|0.6848
20:25:28|0.68175
20:25:29|0.68477
20:25:30|0.68408
20:25:31|0.68476
20:25:33|0.68278
20:25:34|0.68042
20:25:34|0.68346
20:25:35|0.6812
20:25:36|0.68152
20:25:38|0.67958
20:25:38|0.6814
20:25:40|0.67852
20:25:40|0.67592
20:25:42|0.6784
20:25:42|0.67768
20:25:44|0.67529
20:25:45|0.67363
20:25:46|0.67435
20:25:46|0.67545
20:25:47|0.67695
20:25:49|0.67963
20:25:50|0.6755
20:25:51|0.67667
20:25:52|0.67962
20:25:53|0.68256
20:25:54|0.68075
20:25:55|0.68164
20:25:56|0.68274
20:25:57|0.68234
20:25:59|0.68206
20:25:59|0.68181
20:26:00|0.68196
20:26:02|0.6828
20:26:02|0.6839
20:26:03|0.68462
20:26:05|0.68791
20:26:06|0.68888
20:26:07|0.68815
20:26:08|0.68482
20:26:09|0.68417
20:26:11|0.68139
20:26:12|0.68229
20:26:12|0.6802
20:26:14|0.6797
20:26:14|0.67658
20:26:16|0.67769
20:26:16|0.67427
20:26:17|0.67482
20:26:18|0.67273
20:26:19|0.6713
20:26:21|0.67579
20:26:22|0.67838
20:26:23|0.68015
20:26:24|0.68212
20:26:25|0.68538
20:26:26|0.68464
20:26:27|0.68768
20:26:28|0.68552
20:26:29|0.68399
20:26:30|0.68105
20:26:31|0.6814
20:26:32|0.67938
20:26:33|0.67729
20:26:34|0.67731
20:26:35|0.67904
20:26:36|0.68065
20:26:37|0.67607
20:26:38|0.67607
20:26:39|0.68025
20:26:40|0.67747
20:26:41|0.67761
20:26:42|0.67539
20:26:43|0.67639
20:26:44|0.67892
20:26:45|0.67928
20:26:47|0.67835
20:26:47|0.67547
20:26:48|0.67676
20:26:50|0.6766
20:26:50|0.67855
20:26:52|0.6799
20:26:52|0.67665
20:26:53|0.67435
20:26:54|0.67702
20:26:56|0.67933
20:26:56|0.67475
20:26:57|0.677
20:26:58|0.67853
20:26:59|0.67906
20:27:00|0.68139
20:27:02|0.68157
20:27:03|0.68062
20:27:03|0.68143
20:27:04|0.67965
20:27:06|0.67806
20:27:06|0.67791
20:27:07|0.67804
20:27:09|0.67705
20:27:10|0.67726
20:27:10|0.67682
20:27:11|0.67455
20:27:13|0.67594
20:27:13|0.67422
20:27:15|0.67218
20:27:16|0.67072
20:27:16|0.67521
20:27:18|0.67467
20:27:19|0.67636
20:27:20|0.67535
20:27:21|0.67634
20:27:21|0.68027
20:27:23|0.67664
20:27:23|0.67646
20:27:24|0.67747
20:27:26|0.67646
20:27:27|0.67451
20:27:28|0.67412
20:27:30|0.67759
20:27:30|0.67758
20:27:32|0.67756
20:27:32|0.67596
20:27:34|0.6763
20:27:34|0.67598
20:27:36|0.67666
20:27:37|0.67352
20:27:37|0.67705
20:27:39|0.67952
20:27:40|0.67964
20:27:41|0.67926
20:27:42|0.68054
20:27:43|0.67999
20:27:44|0.67887
20:27:45|0.67775
20:27:46|0.67706
20:27:47|0.6776
20:27:48|0.67847
20:27:49|0.67804
20:27:50|0.67714
20:27:51|0.6797
20:27:52|0.67883
20:27:53|0.67998
20:27:54|0.67997
20:27:55|0.68
20:27:56|0.68033
20:27:58|0.68078
20:27:59|0.68
20:27:59|0.67861
20:28:01|0.67709
20:28:02|0.67765
20:28:03|0.67952
20:28:03|0.67951
20:28:05|0.67804
20:28:05|0.68108
20:28:06|0.68043
20:28:07|0.68238
20:28:09|0.6825
20:28:10|0.68184
20:28:10|0.68347
20:28:11|0.68417
20:28:13|0.68516
20:28:14|0.68466
20:28:14|0.68223
20:28:15|0.68362
20:28:16|0.68362
20:28:18|0.68264
20:28:19|0.68344
20:28:19|0.6838
20:28:21|0.68264
20:28:22|0.68301
20:28:24|0.68054
20:28:25|0.6805
20:28:26|0.67942
20:28:27|0.67878
20:28:28|0.67709
20:28:29|0.67936
20:28:30|0.68148
20:28:31|0.67952
20:28:32|0.67709
20:28:33|0.67711
20:28:34|0.67899
20:28:35|0.67709
20:28:36|0.68125
20:28:37|0.67865
20:28:39|0.6816
20:28:40|0.68266
20:28:41|0.6809
20:28:42|0.68285
20:28:43|0.6818
20:28:44|0.68096
20:28:45|0.68109
20:28:47|0.68173
20:28:48|0.681
20:28:49|0.68192
20:28:50|0.68096
20:28:51|0.68006
20:28:52|0.67988
20:28:52|0.67988
20:28:54|0.67903
20:28:55|0.68094
20:28:56|0.68049
20:28:57|0.67972
20:28:59|0.68193
20:29:00|0.68316
20:29:00|0.682
20:29:02|0.68351
20:29:03|0.68547
20:29:04|0.6848
20:29:05|0.68553
20:29:06|0.6829
20:29:08|0.68348
20:29:08|0.68076
20:29:09|0.68232
20:29:10|0.68188
20:29:11|0.68054
20:29:12|0.68073
20:29:13|0.68002
20:29:15|0.67954
20:29:16|0.67925
20:29:17|0.679
20:29:17|0.67783
20:29:18|0.67837
20:29:19|0.67886
20:29:20|0.67742
20:29:22|0.67796
20:29:23|0.67262
20:29:24|0.67687
20:29:26|0.67858
20:29:26|0.68227
20:29:28|0.68008
20:29:29|0.68166
20:29:29|0.68084
20:29:31|0.68182
20:29:32|0.68055
20:29:33|0.68122
20:29:35|0.6807
20:29:36|0.68001
20:29:37|0.67917
20:29:38|0.67988
20:29:39|0.67877
20:29:40|0.6797
20:29:41|0.6794
20:29:42|0.67979
20:29:43|0.68071
20:29:44|0.68113
20:29:46|0.68124
20:29:47|0.68058
20:29:47|0.68015
20:29:48|0.67976
20:29:50|0.67862
20:29:51|0.67965
20:29:52|0.6812
20:29:52|0.68175
20:29:54|0.68164
20:29:55|0.68139
20:29:56|0.6829
20:29:58|0.68294
20:29:58|0.68373
20:29:59|0.68373
20:30:00|0.6834
20:30:02|0.6845
20:30:03|0.68325
20:30:03|0.68503
20:30:05|0.68557
20:30:07|0.68669
20:30:08|0.68844
20:30:08|0.68897
20:30:10|0.68921
20:30:11|0.6881
20:30:12|0.68925
20:30:12|0.68874
20:30:14|0.68913
20:30:16|0.6892
20:30:16|0.68929
20:30:18|0.69025
20:30:18|0.69016
20:30:20|0.69202
20:30:20|0.69244
20:30:21|0.69244
20:30:23|0.6936
20:30:24|0.69287
20:30:26|0.69303
20:30:26|0.69432
20:30:27|0.69565
20:30:28|0.69357
20:30:29|0.69382
20:30:30|0.69524
20:30:32|0.69402
20:30:32|0.69623
20:30:34|0.6944
20:30:34|0.69349
20:30:35|0.69856
20:30:36|0.69686
20:30:38|0.6969
20:30:38|0.69877
20:30:39|0.69967
20:30:40|0.69797
20:30:42|0.69793
20:30:43|0.701
20:30:44|0.69944
20:30:46|0.701
20:30:47|0.70154
20:30:48|0.70146
20:30:48|0.70106
20:30:50|0.70011
20:30:51|0.69944
20:30:52|0.69929
20:30:53|0.69902
20:30:53|0.69967
20:30:55|0.69721
20:30:56|0.69846
20:30:57|0.6971
20:30:58|0.6973
20:30:59|0.69692
20:31:00|0.69544
20:31:00|0.69708
20:31:02|0.69494
20:31:03|0.69358
20:31:04|0.69431
20:31:05|0.69431
20:31:06|0.69431
20:31:07|0.69645
20:31:08|0.6973
20:31:09|0.6973
20:31:10|0.69823
20:31:11|0.69823
20:31:12|0.7
20:31:13|0.69886
20:31:14|0.69992
20:31:15|0.69986
20:31:16|0.69844
20:31:17|0.7004
20:31:18|0.70039
20:31:19|0.70112
20:31:20|0.70112
20:31:21|0.7037
20:31:22|0.70312
20:31:23|0.7029
20:31:24|0.70221
20:31:25|0.70221
20:31:26|0.70101
20:31:27|0.70105
20:31:29|0.70148
20:31:29|0.70374
20:31:31|0.70199
20:31:31|0.70298
20:31:33|0.70509
20:31:33|0.70107
20:31:34|0.70086
20:31:35|0.7
20:31:37|0.69906
20:31:38|0.6965
20:31:38|0.69768
20:31:40|0.69902
20:31:40|0.69744
20:31:43|0.69655
20:31:43|0.69885
20:31:45|0.69871
20:31:45|0.69762
20:31:46|0.69762
20:31:48|0.70185
20:31:48|0.70071
20:31:50|0.70071
20:31:51|0.70349
20:31:52|0.70143
20:31:53|0.70059
20:31:54|0.70059
20:31:56|0.70096
20:31:56|0.6998
20:31:57|0.69927
20:31:58|0.69861
20:31:59|0.69857
20:32:00|0.69811
20:32:02|0.69986
20:32:03|0.69707
20:32:05|0.69861
20:32:05|0.69632
20:32:07|0.69632
20:32:07|0.69967
20:32:09|0.69964
20:32:10|0.70028
20:32:10|0.69801
20:32:12|0.70218
20:32:13|0.70033
20:32:14|0.70228
20:32:14|0.70228
20:32:16|0.70262
20:32:17|0.70234
20:32:17|0.70029
20:32:19|0.70153
20:32:19|0.69811
20:32:20|0.69811
20:32:21|0.70017
20:32:23|0.70107
20:32:23|0.69915
20:32:24|0.69874
20:32:25|0.70003
20:32:26|0.69852
20:32:28|0.69993
20:32:29|0.69831
20:32:30|0.69992
20:32:31|0.70019
20:32:32|0.70073
20:32:32|0.70003
20:32:34|0.6987
20:32:35|0.69856
20:32:36|0.69985
20:32:36|0.69981
20:32:38|0.69981
20:32:38|0.69981
20:32:39|0.70027
20:32:40|0.69955
20:32:41|0.70155
20:32:43|0.70155
20:32:44|0.70155
20:32:45|0.70196
20:32:46|0.70196
20:32:47|0.70196
20:32:48|0.70194
20:32:50|0.70258
20:32:50|0.70258
20:32:52|0.70273
20:32:53|0.70154
20:32:53|0.70154
20:32:54|0.70112
20:32:55|0.70112
20:32:56|0.70196
20:32:57|0.70196
20:32:59|0.70196
20:33:00|0.70196
20:33:00|0.70196
20:33:01|0.70175
20:33:03|0.70163
20:33:03|0.70325
20:33:05|0.70625
20:33:06|0.70638
20:33:06|0.7057
20:33:08|0.70482
20:33:09|0.70752
20:33:10|0.70885
20:33:11|0.70885
20:33:12|0.7072
20:33:13|0.7087
20:33:14|0.70647
20:33:15|0.70904
20:33:17|0.71
20:33:17|0.71027
20:33:18|0.70966
20:33:20|0.71082
20:33:20|0.71047
20:33:21|0.71218
20:33:23|0.71091
20:33:24|0.70997
20:33:24|0.71144
20:33:25|0.71221
20:33:27|0.7109
20:33:27|0.71186
20:33:28|0.71071
20:33:30|0.71049
20:33:31|0.70922
20:33:32|0.7113
20:33:32|0.70976
20:33:33|0.70949
20:33:34|0.71141
20:33:35|0.71147
20:33:36|0.71128
20:33:38|0.71091
20:33:38|0.71358
20:33:39|0.71137
20:33:40|0.71143
20:33:41|0.71232
20:33:42|0.71174
20:33:44|0.71421
20:33:46|0.71261
20:33:47|0.715
20:33:48|0.71417
20:33:48|0.71372
20:33:50|0.71215
20:33:50|0.71423
20:33:52|0.71322
20:33:53|0.712
20:33:53|0.71218
20:33:54|0.71126
20:33:56|0.71121
20:33:57|0.70995
20:33:58|0.71032
20:33:59|0.71232
20:34:00|0.71084
20:34:00|0.71209
20:34:02|0.71361
20:34:03|0.7127
20:34:04|0.7107
20:34:05|0.71198
20:34:06|0.71126
20:34:07|0.71056
20:34:08|0.71062
20:34:09|0.71037
20:34:10|0.71008
20:34:11|0.70984
20:34:12|0.70947
20:34:13|0.70983
20:34:14|0.71014
20:34:15|0.7087
20:34:16|0.70878
20:34:17|0.712
20:34:18|0.71009
20:34:20|0.71009
20:34:21|0.7105
20:34:23|0.71036
20:34:24|0.70825
20:34:24|0.71015
20:34:26|0.70823
20:34:27|0.70924
20:34:27|0.70852
20:34:29|0.70885
20:34:31|0.7092
20:34:31|0.7092
20:34:32|0.70881
20:34:33|0.70892
20:34:35|0.70899
20:34:36|0.70885
20:34:37|0.70744
20:34:38|0.70816
20:34:39|0.70727
20:34:40|0.70608
20:34:41|0.70606
20:34:42|0.70766
20:34:43|0.70475
20:34:44|0.70633
20:34:45|0.7055
20:34:46|0.70593
20:34:47|0.70593
20:34:48|0.7053
20:34:49|0.70519
20:34:50|0.70583
20:34:51|0.70528
20:34:52|0.70474
20:34:53|0.7054
20:34:54|0.70593
20:34:56|0.70976
20:34:57|0.70784
20:34:57|0.7095
20:34:59|0.70852
20:34:59|0.70906
20:35:00|0.70839
20:35:02|0.7078
20:35:02|0.70878
20:35:04|0.7073
20:35:05|0.70877
20:35:06|0.70794
20:35:07|0.70967
20:35:08|0.70926
20:35:09|0.71032
20:35:10|0.71202
20:35:11|0.7106
20:35:12|0.71018
20:35:13|0.71068
20:35:14|0.71159
20:35:15|0.71186
20:35:16|0.71053
20:35:17|0.71034
20:35:19|0.711
20:35:19|0.71052
20:35:21|0.70928
20:35:22|0.71028
20:35:24|0.71055
20:35:25|0.70987
20:35:27|0.70843
20:35:28|0.709
20:35:28|0.708
20:35:29|0.70784
20:35:31|0.70778
20:35:32|0.7079
20:35:33|0.70758
20:35:33|0.70778
20:35:35|0.70763
20:35:35|0.70848
20:35:37|0.70761
20:35:38|0.70776
20:35:39|0.70766
20:35:40|0.7074
20:35:41|0.70742
20:35:42|0.70756
20:35:43|0.70802
20:35:44|0.70795
20:35:45|0.70771
20:35:46|0.70811
20:35:47|0.70756
20:35:48|0.70819
20:35:49|0.7085
20:35:50|0.70701
20:35:51|0.70694
20:35:52|0.707
20:35:53|0.70739
20:35:54|0.70739
20:35:55|0.70739
20:35:56|0.70753
20:35:57|0.70753
20:35:58|0.70825
20:35:59|0.70705
20:36:00|0.7068
20:36:01|0.7074
20:36:02|0.70609
20:36:03|0.70579
20:36:04|0.70526
20:36:05|0.7052
20:36:06|0.705
20:36:07|0.70442
20:36:08|0.7049
20:36:09|0.70494
20:36:10|0.7032
20:36:11|0.70347
20:36:12|0.70508
20:36:13|0.70322
20:36:14|0.70322
20:36:16|0.70436
20:36:17|0.70381
20:36:18|0.70501
20:36:20|0.70448
20:36:20|0.7058
20:36:22|0.70506
20:36:23|0.70662
20:36:24|0.70715
20:36:24|0.70609
20:36:26|0.70719
20:36:28|0.707
20:36:28|0.70665
20:36:30|0.70608
20:36:31|0.70608
20:36:32|0.70712
20:36:33|0.70661
20:36:34|0.70658
20:36:34|0.70701
20:36:36|0.70653
20:36:37|0.70718
20:36:38|0.70639
20:36:39|0.70742
20:36:40|0.70709
20:36:41|0.70686
20:36:41|0.70799
20:36:43|0.70799
20:36:44|0.70746
20:36:45|0.70784
20:36:46|0.70931
20:36:47|0.71066
20:36:48|0.71171
20:36:49|0.71131
20:36:50|0.71199
20:36:51|0.71196
20:36:52|0.71037
20:36:53|0.7116
20:36:54|0.71125
20:36:55|0.71212
20:36:56|0.71073
20:36:57|0.71071
20:36:58|0.71179
20:36:59|0.71126
20:37:01|0.71203
20:37:02|0.71273
20:37:03|0.71223
20:37:04|0.71215
20:37:05|0.71076
20:37:06|0.71027
20:37:07|0.71027
20:37:08|0.71072
20:37:09|0.71076
20:37:10|0.70999
20:37:11|0.70999
20:37:12|0.7105
20:37:13|0.70913
20:37:14|0.70938
20:37:15|0.7092
20:37:16|0.7092
20:37:17|0.70947
20:37:18|0.7097
20:37:19|0.71013
20:37:20|0.71075
20:37:21|0.71133
20:37:23|0.71261
20:37:24|0.71246
20:37:25|0.71219
20:37:27|0.71129
20:37:27|0.71225
20:37:28|0.71202
20:37:30|0.71132
20:37:31|0.71167
20:37:31|0.71038
20:37:32|0.71055
20:37:33|0.71003
20:37:34|0.71114
20:37:35|0.71021
20:37:37|0.71083
20:37:38|0.71012
20:37:39|0.71081
20:37:39|0.71081
20:37:41|0.71098
20:37:42|0.71204
20:37:42|0.71204
20:37:44|0.71141
20:37:44|0.71133
20:37:46|0.71105
20:37:46|0.71027
20:37:47|0.71011
20:37:48|0.71053
20:37:49|0.71007
20:37:50|0.71124
20:37:51|0.71015
20:37:53|0.71177
20:37:53|0.71177
20:37:54|0.71155
20:37:55|0.7101
20:37:57|0.70952
20:37:58|0.70885
20:37:59|0.70897
20:38:00|0.7095
20:38:01|0.70881
20:38:02|0.70918
20:38:03|0.70861
20:38:04|0.70771
20:38:05|0.70752
20:38:06|0.70647
20:38:07|0.70648
20:38:08|0.70663
20:38:09|0.70663
20:38:10|0.70634
20:38:11|0.70634
20:38:12|0.70622
20:38:13|0.70667
20:38:14|0.70574
20:38:15|0.70494
20:38:16|0.70556
20:38:17|0.70509
20:38:18|0.7059
20:38:19|0.70656
20:38:20|0.70742
20:38:22|0.70696
20:38:23|0.70924
20:38:24|0.70924
20:38:26|0.70806
20:38:26|0.70806
20:38:27|0.70762
20:38:29|0.70815
20:38:30|0.70818
20:38:31|0.70767
20:38:32|0.70789
20:38:33|0.70794
20:38:34|0.70794
20:38:35|0.70735
20:38:36|0.70593
20:38:37|0.7058
20:38:38|0.70588
20:38:39|0.70447
20:38:40|0.70447
20:38:42|0.70447
20:38:42|0.70447
20:38:44|0.70447
20:38:44|0.70447
20:38:45|0.70508
20:38:46|0.70508
20:38:47|0.70508
20:38:49|0.70608
20:38:49|0.70516
20:38:50|0.70516
20:38:52|0.70452
20:38:53|0.70446
20:38:53|0.70547
20:38:54|0.70438
20:38:55|0.70448
20:38:57|0.70448
20:38:58|0.70448
20:38:58|0.70547
20:39:00|0.70547
20:39:00|0.704
20:39:01|0.70435
20:39:03|0.703
20:39:03|0.70348
20:39:05|0.70266
20:39:06|0.70364
20:39:07|0.70361
20:39:07|0.70208
20:39:09|0.70266
20:39:10|0.70217
20:39:11|0.70391
20:39:11|0.70391
20:39:13|0.70359
20:39:14|0.70341
20:39:15|0.70341
20:39:16|0.7032
20:39:17|0.7039
20:39:18|0.70418
20:39:19|0.70306
20:39:20|0.70371
20:39:21|0.70446
20:39:23|0.70532
20:39:24|0.70528
20:39:25|0.70416
20:39:26|0.70416
20:39:27|0.70416
20:39:28|0.70418
20:39:29|0.70418
20:39:30|0.70503
20:39:31|0.70449
20:39:33|0.70416
20:39:33|0.70417
20:39:34|0.70466
20:39:35|0.70364
20:39:36|0.70372
20:39:38|0.70396
20:39:39|0.70396
20:39:40|0.70426
20:39:40|0.70426
20:39:42|0.70406
20:39:43|0.70406
20:39:44|0.70406
20:39:44|0.7048
20:39:46|0.7047
20:39:47|0.70403
20:39:48|0.70498
20:39:49|0.70477
20:39:50|0.70477
20:39:50|0.70472
20:39:52|0.704
20:39:53|0.704
20:39:54|0.704
20:39:55|0.70393
20:39:56|0.70453
20:39:57|0.70448
20:39:58|0.70448
20:39:58|0.70449
20:40:00|0.70452
20:40:01|0.70452
20:40:02|0.70453
20:40:03|0.70393
20:40:04|0.70462
20:40:05|0.70462
20:40:06|0.70592
20:40:07|0.70524
20:40:08|0.70533
20:40:09|0.70533
20:40:10|0.70582
20:40:11|0.70545
20:40:12|0.70544
20:40:13|0.70655
20:40:14|0.70655
20:40:15|0.70746
20:40:16|0.70746
20:40:17|0.70746
20:40:18|0.7074
20:40:19|0.7074
20:40:20|0.70609
20:40:21|0.70609
20:40:23|0.70589
20:40:23|0.70533
20:40:25|0.70596
20:40:26|0.70613
20:40:28|0.70631
20:40:28|0.70501
20:40:30|0.70462
20:40:31|0.70434
20:40:32|0.70512
20:40:33|0.70512
20:40:35|0.70462
20:40:35|0.70364
20:40:37|0.70407
20:40:38|0.70332
20:40:38|0.7028
20:40:39|0.70279
20:40:41|0.70281
20:40:42|0.70279
20:40:43|0.70325
20:40:44|0.7025
20:40:45|0.7025
20:40:46|0.70167
20:40:47|0.70167
20:40:49|0.70171
20:40:49|0.7026
20:40:51|0.70105
20:40:52|0.7014
20:40:53|0.70147
20:40:54|0.70197
20:40:55|0.70176
20:40:56|0.70176
20:40:57|0.70176
20:40:58|0.70219
20:40:59|0.70219
20:41:00|0.70219
20:41:01|0.70148
20:41:02|0.70254
20:41:03|0.70368
20:41:04|0.70366
20:41:05|0.70281
20:41:06|0.70311
20:41:07|0.70311
20:41:09|0.70324
20:41:10|0.70346
20:41:11|0.70371
20:41:12|0.70398
20:41:13|0.70397
20:41:13|0.70412
20:41:14|0.70532
20:41:15|0.70532
20:41:17|0.70644
20:41:18|0.70701
20:41:19|0.70747
20:41:20|0.70835
20:41:20|0.70942
20:41:22|0.70942
20:41:23|0.71009
20:41:24|0.71016
20:41:25|0.71009
20:41:26|0.70909
20:41:27|0.70916
20:41:28|0.70916
20:41:30|0.70838
20:41:31|0.70838
20:41:32|0.70838
20:41:32|0.70757
20:41:34|0.70868
20:41:35|0.70783
20:41:36|0.70742
20:41:37|0.7076
20:41:39|0.7076
20:41:39|0.70826
20:41:40|0.70826
20:41:42|0.70973
20:41:43|0.70868
20:41:44|0.70772
20:41:45|0.70772
20:41:46|0.70711
20:41:47|0.70711
20:41:48|0.70711
20:41:49|0.70711
20:41:50|0.70854
20:41:51|0.707
20:41:52|0.70674
20:41:53|0.7084
20:41:54|0.7084
20:41:55|0.70833
20:41:56|0.70833
20:41:57|0.70824
20:41:58|0.70824
20:41:59|0.70824
20:42:00|0.70816
20:42:01|0.70724
20:42:02|0.70689
20:42:03|0.70607
20:42:04|0.70721
20:42:05|0.70532
20:42:06|0.70578
20:42:07|0.70578
20:42:09|0.70578
20:42:09|0.70578
20:42:11|0.70784
20:42:12|0.70784
20:42:12|0.70873
20:42:14|0.70873
20:42:15|0.70763
20:42:15|0.70672
20:42:17|0.7062
20:42:17|0.7076
20:42:18|0.70712
20:42:19|0.70712
20:42:20|0.70661
20:42:21|0.70574
20:42:23|0.70532
20:42:25|0.70483
20:42:26|0.70583
20:42:26|0.70524
20:42:28|0.70428
20:42:29|0.70388
20:42:30|0.70388
20:42:31|0.70363
20:42:33|0.70302
20:42:34|0.70183
20:42:34|0.7028
20:42:36|0.7028
20:42:36|0.70216
20:42:38|0.70273
20:42:38|0.70411
20:42:39|0.70421
20:42:41|0.70306
20:42:42|0.70058
20:42:42|0.70145
20:42:43|0.7011
20:42:45|0.70229
20:42:46|0.70229
20:42:47|0.70229
20:42:48|0.70227
20:42:49|0.70227
20:42:50|0.70227
20:42:52|0.70131
20:42:53|0.70131
20:42:53|0.70238
20:42:54|0.70238
20:42:55|0.70144
20:42:57|0.70197
20:42:57|0.70197
20:42:58|0.70197
20:42:59|0.70197
20:43:00|0.70056
20:43:01|0.701
20:43:03|0.70156
20:43:04|0.70156
20:43:05|0.70075
20:43:06|0.70075
20:43:07|0.70071
20:43:08|0.69987
20:43:09|0.70138
20:43:10|0.70025
20:43:11|0.70025
20:43:12|0.70082
20:43:13|0.69986
20:43:14|0.69986
20:43:15|0.7007
20:43:16|0.70054
20:43:17|0.70006
20:43:18|0.70071
20:43:19|0.69935
20:43:20|0.69747
20:43:21|0.69664
20:43:22|0.69664
20:43:23|0.69701
20:43:24|0.69655
20:43:26|0.69798
20:43:27|0.69576
20:43:28|0.69856
20:43:29|0.69774
20:43:31|0.69802
20:43:31|0.69876
20:43:33|0.69818
20:43:34|0.6981
20:43:35|0.69722
20:43:36|0.69824
20:43:36|0.6971
20:43:38|0.69588
20:43:38|0.69683
20:43:40|0.69552
20:43:41|0.69728
20:43:42|0.69666
20:43:43|0.69671
20:43:44|0.69679
20:43:44|0.69617
20:43:46|0.69666
20:43:47|0.69716
20:43:48|0.69835
20:43:49|0.698
20:43:51|0.698
20:43:51|0.6986
20:43:53|0.69826
20:43:54|0.69826
20:43:54|0.69666
20:43:55|0.69595
20:43:57|0.69595
20:43:58|0.69632
20:43:59|0.69591
20:44:00|0.69693
20:44:00|0.69608
20:44:02|0.69632
20:44:02|0.69666
20:44:03|0.69653
20:44:04|0.6967
20:44:06|0.6967
20:44:07|0.697
20:44:08|0.69694
20:44:09|0.69688
20:44:10|0.69626
20:44:11|0.69655
20:44:12|0.69682
20:44:14|0.69626
20:44:14|0.69497
20:44:16|0.69519
20:44:16|0.69458
20:44:17|0.696
20:44:19|0.69696
20:44:20|0.69642
20:44:21|0.69629
20:44:22|0.69617
20:44:23|0.69617
20:44:24|0.69652
20:44:24|0.6966
20:44:26|0.69618
20:44:27|0.6964
20:44:27|0.69529
20:44:29|0.69529
20:44:31|0.69497
20:44:32|0.69507
20:44:32|0.69647
20:44:34|0.69701
20:44:35|0.69711
20:44:36|0.6969
20:44:38|0.69698
20:44:39|0.69664
20:44:39|0.69686
20:44:40|0.69614
20:44:42|0.69482
20:44:43|0.69664
20:44:44|0.69666
20:44:45|0.69698
20:44:46|0.69706
20:44:47|0.69754
20:44:48|0.69796
20:44:49|0.69977
20:44:50|0.69904
20:44:51|0.69933
20:44:52|0.69936
20:44:53|0.69936
20:44:54|0.69946
20:44:55|0.69958
20:44:56|0.6993
20:44:57|0.69918
20:44:58|0.69894
20:44:59|0.69892
20:45:00|0.69892
20:45:02|0.69902
20:45:03|0.69944
20:45:04|0.69958
20:45:05|0.69992
20:45:06|0.70013
20:45:07|0.69836
20:45:08|0.69958
20:45:09|0.6992
20:45:10|0.69827
20:45:11|0.69835
20:45:12|0.69891
20:45:13|0.69834
20:45:14|0.69789
20:45:15|0.69734
20:45:16|0.69838
20:45:17|0.69871
20:45:17|0.69896
20:45:19|0.69896
20:45:20|0.69943
20:45:21|0.69911
20:45:22|0.69936
20:45:22|0.69936
20:45:24|0.69862
20:45:25|0.69854
20:45:25|0.69854
20:45:27|0.69837
20:45:29|0.69731
20:45:29|0.69704
20:45:30|0.69724
20:45:32|0.69751
20:45:33|0.69689
20:45:33|0.6962
20:45:35|0.69648
20:45:36|0.6976
20:45:37|0.6976
20:45:37|0.69756
20:45:39|0.69756
20:45:40|0.69818
20:45:40|0.69818
20:45:42|0.69818
20:45:43|0.69759
20:45:43|0.69796
20:45:45|0.69816
20:45:46|0.69816
20:45:47|0.69778
20:45:48|0.69778
20:45:49|0.69778
20:45:50|0.69815
20:45:50|0.69774
20:45:51|0.69692
20:45:53|0.69768
20:45:54|0.69724
20:45:55|0.69742
20:45:56|0.697
20:45:57|0.697
20:45:58|0.69654
20:45:59|0.69654
20:46:00|0.69612
20:46:01|0.69608
20:46:02|0.69598
20:46:04|0.69486
20:46:04|0.69446
20:46:05|0.69387
20:46:06|0.6932
20:46:08|0.6929
20:46:09|0.69272
20:46:10|0.69358
20:46:11|0.69228
20:46:11|0.6922
20:46:12|0.69089
20:46:14|0.6901
20:46:14|0.6913
20:46:16|0.69084
20:46:17|0.69084
20:46:18|0.69026
20:46:18|0.68884
20:46:19|0.68968
20:46:20|0.68995
20:46:22|0.6902
20:46:23|0.6905
20:46:24|0.6882
20:46:25|0.68918
20:46:25|0.6886
20:46:26|0.68816
20:46:29|0.68819
20:46:31|0.68887
20:46:32|0.6893
20:46:33|0.6902
20:46:34|0.68992
20:46:35|0.68944
20:46:35|0.68962
20:46:37|0.68924
20:46:38|0.68826
20:46:39|0.68928
20:46:40|0.69008
20:46:41|0.68985
20:46:42|0.69009
20:46:43|0.68901
20:46:44|0.6879
20:46:46|0.68782
20:46:47|0.68729
20:46:48|0.68675
20:46:48|0.68551
20:46:50|0.68768
20:46:52|0.68863
20:46:52|0.68834
20:46:53|0.68692
20:46:55|0.68707
20:46:55|0.68707
20:46:57|0.68686
20:46:58|0.68742
20:46:58|0.68676
20:46:59|0.68684
20:47:00|0.68894
20:47:02|0.69023
20:47:03|0.69087
20:47:03|0.68921
20:47:05|0.68991
20:47:05|0.69021
20:47:06|0.68892
20:47:08|0.68892
20:47:08|0.68819
20:47:09|0.68804
20:47:10|0.68664
20:47:12|0.68807
20:47:12|0.68792
20:47:13|0.68821
20:47:15|0.68776
20:47:15|0.68862
20:47:17|0.68938
20:47:17|0.68888
20:47:18|0.68826
20:47:20|0.68768
20:47:20|0.68822
20:47:21|0.68802
20:47:23|0.68757
20:47:23|0.68699
20:47:24|0.68768
20:47:25|0.6881
20:47:27|0.6886
20:47:27|0.6886
20:47:29|0.68741
20:47:31|0.68741
20:47:31|0.6865
20:47:32|0.68779
20:47:33|0.68852
20:47:35|0.68941
20:47:35|0.68854
20:47:36|0.68819
20:47:37|0.68741
20:47:38|0.68621
20:47:39|0.68699
20:47:40|0.68616
20:47:42|0.68662
20:47:42|0.68594
20:47:44|0.68627
20:47:44|0.68627
20:47:45|0.68627
20:47:46|0.68627
20:47:48|0.6857
20:47:48|0.6855
20:47:50|0.685
20:47:51|0.68394
20:47:51|0.68506
20:47:53|0.68481
20:47:54|0.68344
20:47:55|0.68336
20:47:56|0.68441
20:47:56|0.68607
20:47:58|0.68633
20:47:59|0.68706
20:48:00|0.68744
20:48:01|0.6856
20:48:02|0.68704
20:48:03|0.68886
20:48:04|0.68765
20:48:05|0.68765
20:48:06|0.68837
20:48:07|0.6891
20:48:08|0.68973
20:48:09|0.68973
20:48:10|0.68796
20:48:11|0.68941
20:48:12|0.68994
20:48:13|0.68904
20:48:14|0.6875
20:48:15|0.68715
20:48:16|0.68715
20:48:17|0.68715
20:48:18|0.68715
20:48:19|0.68555
20:48:20|0.68563
20:48:21|0.6857
20:48:22|0.68379
20:48:23|0.68379
20:48:24|0.68519
20:48:25|0.68508
20:48:26|0.68542
20:48:27|0.68642
20:48:28|0.68604
20:48:30|0.68703
20:48:31|0.68618
20:48:33|0.68652
20:48:34|0.68581
20:48:35|0.68541
20:48:36|0.68544
20:48:38|0.68583
20:48:39|0.68562
20:48:40|0.68562
20:48:40|0.68481
20:48:42|0.68541
20:48:42|0.68541
20:48:43|0.68569
20:48:45|0.686
20:48:46|0.686
20:48:47|0.68625
20:48:48|0.68625
20:48:49|0.68625
20:48:50|0.68689
20:48:51|0.68642
20:48:52|0.68616
20:48:53|0.68581
20:48:54|0.68542
20:48:55|0.68527
20:48:56|0.68579
20:48:57|0.68579
20:48:58|0.68652
20:48:59|0.6861
20:49:00|0.68626
20:49:01|0.68626
20:49:02|0.68613
20:49:03|0.68613
20:49:04|0.68577
20:49:05|0.68445
20:49:06|0.6837
20:49:07|0.68403
20:49:08|0.68388
20:49:09|0.68226
20:49:10|0.68347
20:49:11|0.6822
20:49:12|0.68217
20:49:13|0.68217
20:49:14|0.68337
20:49:15|0.68292
20:49:16|0.68196
20:49:17|0.6816
20:49:18|0.68148
20:49:19|0.6832
20:49:21|0.6832
20:49:21|0.68292
20:49:22|0.68328
20:49:23|0.68328
20:49:25|0.68467
20:49:25|0.68547
20:49:26|0.68651
20:49:27|0.68543
20:49:29|0.68472
20:49:29|0.68515
20:49:32|0.68436
20:49:32|0.6846
20:49:34|0.68485
20:49:35|0.68305
20:49:36|0.68292
20:49:37|0.68281
20:49:37|0.68171
20:49:38|0.6818
20:49:40|0.68247
20:49:41|0.68247
20:49:42|0.68348
20:49:43|0.68348
20:49:44|0.68348
20:49:45|0.68299
20:49:46|0.68299
20:49:47|0.68327
20:49:47|0.68263
20:49:48|0.68222
20:49:49|0.68184
20:49:51|0.68184
20:49:52|0.68256
20:49:52|0.68298
20:49:54|0.68234
20:49:55|0.68234
20:49:55|0.68223
20:49:57|0.682
20:49:58|0.68187
20:49:59|0.681
20:50:00|0.6811
20:50:00|0.68034
20:50:01|0.68003
20:50:02|0.68114
20:50:04|0.68135
20:50:05|0.67988
20:50:06|0.67946
20:50:06|0.6812
20:50:08|0.68148
20:50:09|0.68138
20:50:11|0.68142
20:50:11|0.68079
20:50:12|0.68037
20:50:13|0.6814
20:50:14|0.68041
20:50:16|0.67968
20:50:16|0.68074
20:50:17|0.68002
20:50:19|0.67974
20:50:19|0.67942
20:50:20|0.67906
20:50:21|0.67948
20:50:22|0.67866
20:50:23|0.67932
20:50:24|0.67881
20:50:25|0.67761
20:50:26|0.67789
20:50:27|0.67769
20:50:29|0.67828
20:50:29|0.67946
20:50:30|0.68057
20:50:32|0.67953
20:50:34|0.67887
20:50:35|0.67796
20:50:35|0.67894
20:50:37|0.67788
20:50:38|0.67821
20:50:39|0.67792
20:50:40|0.67705
20:50:41|0.67773
20:50:43|0.67929
20:50:44|0.6781
20:50:44|0.67775
20:50:46|0.6776
20:50:47|0.67755
20:50:47|0.67886
20:50:48|0.67832
20:50:49|0.67802
20:50:51|0.67756
20:50:51|0.67727
20:50:52|0.6775
20:50:54|0.67747
20:50:55|0.67696
20:50:55|0.67817
20:50:57|0.67783
20:50:58|0.67889
20:50:58|0.68069
20:51:00|0.67994
20:51:01|0.68076
20:51:02|0.68175
20:51:03|0.68271
20:51:04|0.68285
20:51:05|0.68187
20:51:05|0.68417
20:51:07|0.68377
20:51:08|0.68337
20:51:09|0.68396
20:51:09|0.683
20:51:10|0.68274
20:51:12|0.68245
20:51:13|0.68224
20:51:14|0.68337
20:51:15|0.68392
20:51:15|0.6838
20:51:17|0.68436
20:51:18|0.6835
20:51:19|0.68393
20:51:20|0.68474
20:51:20|0.68587
20:51:22|0.68553
20:51:23|0.68545
20:51:23|0.6858
20:51:25|0.6858
20:51:26|0.6856
20:51:27|0.68616
20:51:27|0.68587
20:51:29|0.68587
20:51:30|0.68646
20:51:31|0.68668
20:51:32|0.68661
20:51:33|0.68726
20:51:35|0.68773
20:51:35|0.68844
20:51:36|0.68859
20:51:38|0.68864
20:51:39|0.68888
20:51:40|0.68784
20:51:41|0.68692
20:51:42|0.68692
20:51:43|0.68791
20:51:44|0.68791
20:51:45|0.68921
20:51:46|0.68868
20:51:47|0.68852
20:51:48|0.68921
20:51:49|0.68921
20:51:50|0.68893
20:51:51|0.68947
20:51:52|0.68774
20:51:53|0.68831
20:51:54|0.68865
20:51:55|0.68875
20:51:56|0.68838
20:51:57|0.68902
20:51:58|0.68954
20:51:59|0.68954
20:52:00|0.68865
20:52:01|0.68868
20:52:02|0.68934
20:52:03|0.68934
20:52:04|0.6894
20:52:05|0.6894
20:52:06|0.68976
20:52:07|0.68868
20:52:08|0.68867
20:52:09|0.68954
20:52:10|0.68954
20:52:11|0.68954
20:52:12|0.68904
20:52:13|0.69023
20:52:14|0.69062
20:52:15|0.69071
20:52:16|0.69071
20:52:17|0.69013
20:52:18|0.69148
20:52:19|0.69023
20:52:21|0.69051
20:52:22|0.68977
20:52:23|0.68905
20:52:24|0.68887
20:52:25|0.6888
20:52:26|0.6888
20:52:27|0.68851
20:52:28|0.6881
20:52:29|0.6871
20:52:29|0.68677
20:52:31|0.68599
20:52:31|0.6862
20:52:32|0.68556
20:52:33|0.68544
20:52:36|0.68726
20:52:37|0.68726
20:52:38|0.68781
20:52:38|0.68781
20:52:40|0.68781
20:52:41|0.68786
20:52:42|0.68759
20:52:42|0.68832
20:52:44|0.68873
20:52:44|0.68873
20:52:45|0.68759
20:52:47|0.68759
20:52:48|0.68724
20:52:49|0.68724
20:52:50|0.68724
20:52:51|0.68634
20:52:52|0.686
20:52:53|0.68472
20:52:54|0.68472
20:52:55|0.68545
20:52:56|0.68541
20:52:57|0.68604
20:52:58|0.68604
20:52:59|0.68529
20:53:02|0.68404
20:53:02|0.68411
20:53:04|0.68382
20:53:04|0.68382
20:53:06|0.68473
20:53:07|0.6851
20:53:08|0.6851
20:53:09|0.68432
20:53:11|0.68422
20:53:11|0.68437
20:53:13|0.68437
20:53:13|0.68382
20:53:14|0.6836
20:53:15|0.68374
20:53:16|0.68401
20:53:18|0.68401
20:53:18|0.68624
20:53:19|0.68521
20:53:20|0.68432
20:53:21|0.68558
20:53:22|0.68584
20:53:24|0.6858
20:53:24|0.68544
20:53:26|0.68561
20:53:26|0.68684
20:53:27|0.6875
20:53:29|0.6875
20:53:30|0.6875
20:53:31|0.68842
20:53:31|0.68901
20:53:32|0.68901
20:53:33|0.6891
20:53:34|0.69018
20:53:36|0.69016
20:53:37|0.69157
20:53:37|0.6896
20:53:39|0.68901
20:53:40|0.68852
20:53:41|0.68891
20:53:42|0.68817
20:53:43|0.6875
20:53:44|0.68852
20:53:46|0.68852
20:53:47|0.689
20:53:47|0.68936
20:53:49|0.6894
20:53:49|0.6894
20:53:51|0.68894
20:53:51|0.68892
20:53:52|0.68852
20:53:53|0.68837
20:53:55|0.68837
20:53:55|0.68837
20:53:57|0.68756
20:53:57|0.68771
20:53:59|0.68771
20:54:00|0.68726
20:54:01|0.68694
20:54:02|0.68632
20:54:02|0.68508
20:54:03|0.6864
20:54:04|0.68661
20:54:05|0.68616
20:54:07|0.68528
20:54:07|0.68528
20:54:09|0.68578
20:54:10|0.68578
20:54:11|0.68578
20:54:12|0.68436
20:54:13|0.68436
20:54:14|0.68416
20:54:14|0.68416
20:54:15|0.68326
20:54:16|0.68438
20:54:18|0.68381
20:54:19|0.68333
20:54:20|0.68282
20:54:21|0.6825
20:54:22|0.6825
20:54:24|0.68256
20:54:25|0.68256
20:54:25|0.68252
20:54:26|0.68175
20:54:28|0.68175
20:54:28|0.68096
20:54:29|0.68073
20:54:30|0.68079
20:54:31|0.68108
20:54:32|0.68159
20:54:33|0.68214
20:54:35|0.68214
20:54:36|0.68214
20:54:37|0.68054
20:54:37|0.68158
20:54:40|0.68031
20:54:41|0.67963
20:54:42|0.67968
20:54:43|0.67886
20:54:44|0.67884
20:54:44|0.67758
20:54:46|0.67918
20:54:48|0.67808
20:54:49|0.67735
20:54:49|0.67735
20:54:51|0.67885
20:54:52|0.67827
20:54:53|0.67837
20:54:53|0.67824
20:54:55|0.67751
20:54:55|0.67665
20:54:57|0.67716
20:54:58|0.67743
20:54:58|0.67833
20:55:00|0.67743
20:55:00|0.67894
20:55:02|0.68015
20:55:03|0.68219
20:55:03|0.68064
20:55:05|0.6824
20:55:05|0.68132
20:55:06|0.68197
20:55:08|0.68132
20:55:09|0.68029
20:55:09|0.68189
20:55:10|0.67906
20:55:11|0.67817
20:55:13|0.67753
20:55:14|0.67783
20:55:14|0.67791
20:55:15|0.67786
20:55:17|0.67773
20:55:18|0.67772
20:55:19|0.67794
20:55:20|0.67886
20:55:20|0.68011
20:55:21|0.67888
20:55:22|0.67554
20:55:23|0.67674
20:55:24|0.6768
20:55:26|0.67856
20:55:26|0.67794
20:55:28|0.67794
20:55:29|0.67811
20:55:30|0.67717
20:55:31|0.67681
20:55:32|0.67681
20:55:32|0.67783
20:55:33|0.67843
20:55:35|0.67843
20:55:35|0.67932
20:55:37|0.68061
20:55:38|0.67995
20:55:39|0.67995
20:55:41|0.67995
20:55:42|0.67995
20:55:42|0.68053
20:55:44|0.68053
20:55:46|0.68053
20:55:46|0.67886
20:55:47|0.67886
20:55:49|0.67799
20:55:50|0.67935
20:55:50|0.67935
20:55:51|0.67932
20:55:52|0.67998
20:55:54|0.67998
20:55:55|0.67968
20:55:56|0.68076
20:55:57|0.68066
20:55:57|0.68018
20:55:59|0.68018
20:55:59|0.68077
20:56:01|0.68077
20:56:02|0.6818
20:56:02|0.6822
20:56:04|0.68346
20:56:05|0.68375
20:56:05|0.68375
20:56:07|0.68451
20:56:08|0.6844
20:56:08|0.68355
20:56:10|0.68411
20:56:11|0.68331
20:56:11|0.68296
20:56:13|0.68163
20:56:14|0.68156
20:56:14|0.68031
20:56:15|0.67969
20:56:17|0.6786
20:56:18|0.67837
20:56:19|0.6782
20:56:20|0.67782
20:56:20|0.67725
20:56:22|0.67674
20:56:23|0.67638
20:56:24|0.67891
20:56:24|0.67953
20:56:26|0.67964
20:56:27|0.67963
20:56:28|0.68052
20:56:28|0.68172
20:56:30|0.68117
20:56:31|0.68253
20:56:31|0.68208
20:56:33|0.6821
20:56:34|0.68194
20:56:35|0.68194
20:56:36|0.6822
20:56:37|0.68095
20:56:39|0.6808
20:56:39|0.68113
20:56:40|0.68082
20:56:41|0.68146
20:56:42|0.68146
20:56:44|0.68146
20:56:44|0.68146
20:56:46|0.68124
20:56:46|0.68055
20:56:48|0.68055
20:56:49|0.67897
20:56:49|0.67897
20:56:50|0.67827
20:56:52|0.67886
20:56:52|0.67893
20:56:53|0.67971
20:56:54|0.67971
20:56:55|0.67968
20:56:56|0.67968
20:56:57|0.68111
20:56:58|0.68111
20:57:00|0.68019
20:57:01|0.68152
20:57:02|0.68152
20:57:03|0.68213
20:57:04|0.68145
20:57:05|0.68041
20:57:05|0.68041
20:57:07|0.68028
20:57:07|0.6811
20:57:09|0.68166
20:57:09|0.68166
20:57:11|0.68041
20:57:12|0.68041
20:57:13|0.68053
20:57:14|0.68053
20:57:16|0.68054
20:57:17|0.6791
20:57:17|0.6791
20:57:18|0.6791
20:57:19|0.67824
20:57:20|0.67824
20:57:21|0.67982
20:57:23|0.68083
20:57:23|0.68154
20:57:25|0.68222
20:57:25|0.6825
20:57:27|0.6825
20:57:28|0.68251
20:57:29|0.6825
20:57:30|0.68138
20:57:31|0.68138
20:57:32|0.6825
20:57:33|0.6825
20:57:34|0.68258
20:57:35|0.68258
20:57:36|0.68186
20:57:37|0.68186
20:57:38|0.68186
20:57:39|0.68186
20:57:40|0.68153
20:57:41|0.68153
20:57:43|0.6813
20:57:43|0.6813
20:57:44|0.6813
20:57:45|0.68062
20:57:47|0.68097
20:57:47|0.68097
20:57:48|0.68097
20:57:50|0.68181
20:57:51|0.68167
20:57:52|0.68167
20:57:53|0.68212
20:57:54|0.683
20:57:55|0.68286
20:57:56|0.68286
20:57:57|0.68286
20:57:59|0.68272
20:57:59|0.68258
20:58:02|0.68258
20:58:03|0.68405
20:58:04|0.68405
20:58:05|0.68437
20:58:07|0.68473
20:58:07|0.68558
20:58:09|0.68508
20:58:10|0.68474
20:58:11|0.68526
20:58:11|0.6858
20:58:12|0.68601
20:58:14|0.68601
20:58:15|0.68593
20:58:15|0.68639
20:58:16|0.6873
20:58:17|0.68599
20:58:18|0.68599
20:58:19|0.68721
20:58:22|0.68571
20:58:22|0.68558
20:58:23|0.68567
20:58:24|0.68581
20:58:25|0.6858
20:58:26|0.68581
20:58:27|0.68567
20:58:28|0.68567
20:58:29|0.68567
20:58:30|0.68597
20:58:31|0.68473
20:58:32|0.68466
20:58:33|0.68466
20:58:35|0.68446
20:58:35|0.68432
20:58:36|0.68422
20:58:37|0.68369
20:58:38|0.68296
20:58:40|0.68296
20:58:41|0.68296
20:58:41|0.68296
20:58:44|0.68256
20:58:45|0.68256
20:58:46|0.68194
20:58:46|0.68148
20:58:48|0.68148
20:58:48|0.68186
20:58:50|0.68184
20:58:51|0.68146
20:58:52|0.6804
20:58:53|0.6804
20:58:54|0.6804
20:58:55|0.68172
20:58:56|0.68138
20:58:57|0.68138
20:58:57|0.68251
20:58:59|0.68251
20:59:01|0.68213
20:59:01|0.68213
20:59:03|0.68293
20:59:04|0.68293
20:59:05|0.68268
20:59:06|0.68274
20:59:07|0.68274
20:59:07|0.68274
20:59:08|0.68274
20:59:09|0.68274
20:59:10|0.68138
20:59:11|0.68142
20:59:13|0.68076
20:59:13|0.68178
20:59:14|0.68
20:59:16|0.68007
20:59:16|0.68
20:59:17|0.68068
20:59:18|0.68
20:59:20|0.68
20:59:21|0.67963
20:59:23|0.67963
20:59:23|0.67906
20:59:24|0.67824
20:59:25|0.67895
20:59:26|0.67824
20:59:28|0.6786
20:59:29|0.67793
20:59:30|0.67719
20:59:31|0.67719
20:59:32|0.67719
20:59:33|0.67719
20:59:34|0.67734
20:59:35|0.6786
20:59:36|0.6786
20:59:37|0.67737
20:59:38|0.67737
20:59:39|0.67816
20:59:40|0.67752
20:59:42|0.67812
20:59:43|0.67843
20:59:44|0.67845
20:59:45|0.67886
20:59:46|0.67824
20:59:47|0.67788
20:59:48|0.67788
20:59:49|0.68009
20:59:50|0.67976
20:59:51|0.68034
20:59:52|0.68034
20:59:54|0.67968
20:59:55|0.67998
20:59:56|0.67998
20:59:57|0.67998
20:59:58|0.67998
20:59:59|0.68006
21:00:00|0.68006
21:00:01|0.68076
21:00:02|0.6823
21:00:03|0.68112
21:00:04|0.68148
21:00:05|0.68086
21:00:06|0.68112
21:00:07|0.68173
21:00:08|0.6822
21:00:09|0.68285
21:00:11|0.68285
21:00:12|0.68265
21:00:12|0.68265
21:00:13|0.68265
21:00:14|0.68268
21:00:15|0.68348
21:00:16|0.68352
21:00:17|0.68405
21:00:18|0.68405
21:00:19|0.68585
21:00:20|0.68575
21:00:22|0.68506
21:00:22|0.68506
21:00:23|0.68506
21:00:24|0.68506
21:00:25|0.68599
21:00:26|0.68661
21:00:28|0.68731
21:00:28|0.68729
21:00:30|0.68757
21:00:30|0.68707
21:00:32|0.68793
21:00:32|0.68896
21:00:34|0.68896
21:00:35|0.69046
21:00:35|0.69046
21:00:36|0.68996
21:00:37|0.68996
21:00:39|0.69084
21:00:39|0.68993
21:00:40|0.69041
21:00:42|0.69074
21:00:44|0.69121
21:00:45|0.6905
21:00:45|0.69024
21:00:46|0.68936
21:00:48|0.68857
21:00:49|0.68964
21:00:50|0.68961
21:00:50|0.6887
21:00:53|0.68737
21:00:53|0.6878
21:00:54|0.68867
21:00:55|0.68791
21:00:56|0.68777
21:00:57|0.68777
21:00:59|0.68771
21:00:59|0.68615
21:01:01|0.6858
21:01:02|0.68687
21:01:03|0.68775
21:01:04|0.68894
21:01:05|0.68995
21:01:06|0.69008
21:01:07|0.69008
21:01:08|0.6894
21:01:09|0.68965
21:01:10|0.689
21:01:11|0.69028
21:01:12|0.68919
21:01:13|0.68919
21:01:14|0.68954
21:01:15|0.68905
21:01:16|0.6875
21:01:17|0.68858
21:01:18|0.68927
21:01:19|0.68744
21:01:20|0.6877
21:01:21|0.6871
21:01:22|0.68545
21:01:23|0.68563
21:01:24|0.6879
21:01:25|0.68664
21:01:26|0.68789
21:01:27|0.68711
21:01:28|0.68624
21:01:29|0.68521
21:01:30|0.6848
21:01:32|0.6853
21:01:33|0.68489
21:01:33|0.68545
21:01:35|0.68545
21:01:36|0.68415
21:01:36|0.68558
21:01:38|0.686
21:01:38|0.68545
21:01:40|0.68521
21:01:40|0.68644
21:01:41|0.68707
21:01:43|0.68622
21:01:45|0.68633
21:01:45|0.6873
21:01:46|0.6873
21:01:47|0.68725
21:01:49|0.68852
21:01:50|0.68868
21:01:52|0.68793
21:01:53|0.68793
21:01:53|0.68793
21:01:54|0.68819
21:01:55|0.68846
21:01:57|0.68867
21:01:58|0.68842
21:01:59|0.68832
21:02:00|0.6881
21:02:00|0.68787
21:02:02|0.68866
21:02:03|0.68866
21:02:04|0.68987
21:02:05|0.6913
21:02:06|0.69201
21:02:07|0.69264
21:02:08|0.6935
21:02:09|0.69228
21:02:10|0.69087
21:02:11|0.69272
21:02:12|0.69122
21:02:13|0.69217
21:02:14|0.69286
21:02:16|0.69267
21:02:16|0.69357
21:02:17|0.69305
21:02:18|0.6932
21:02:20|0.69332
21:02:21|0.69309
21:02:21|0.69205
21:02:22|0.69254
21:02:23|0.69386
21:02:24|0.69552
21:02:25|0.6951
21:02:26|0.69456
21:02:27|0.69222
21:02:28|0.69265
21:02:29|0.69344
21:02:31|0.69344
21:02:32|0.69424
21:02:33|0.69332
21:02:34|0.69229
21:02:34|0.69268
21:02:36|0.69281
21:02:36|0.69233
21:02:38|0.69233
21:02:39|0.6933
21:02:39|0.6933
21:02:40|0.69336
21:02:42|0.69408
21:02:43|0.69338
21:02:43|0.69338
21:02:44|0.69362
21:02:45|0.69391
21:02:46|0.69346
21:02:48|0.69337
21:02:49|0.69295
21:02:51|0.69122
21:02:51|0.69122
21:02:52|0.69122
21:02:53|0.69122
21:02:55|0.69123
21:02:55|0.69095
21:02:56|0.69095
21:02:57|0.68993
21:02:59|0.68993
21:03:00|0.6894
21:03:00|0.69005
21:03:01|0.69084
21:03:02|0.68936
21:03:03|0.69012
21:03:04|0.69188
21:03:06|0.69087
21:03:08|0.69006
21:03:08|0.68912
21:03:10|0.68912
21:03:11|0.69062
21:03:12|0.69081
21:03:13|0.68941
21:03:14|0.68941
21:03:15|0.689
21:03:16|0.68971
21:03:17|0.68976
21:03:18|0.68869
21:03:19|0.68946
21:03:20|0.68936
21:03:22|0.6902
21:03:23|0.69237
21:03:23|0.69237
21:03:25|0.6921
21:03:26|0.69264
21:03:26|0.69258
21:03:28|0.69301
21:03:28|0.69301
21:03:30|0.6923
21:03:31|0.6923
21:03:32|0.69341
21:03:33|0.69255
21:03:34|0.69399
21:03:35|0.69411
21:03:36|0.69356
21:03:38|0.69571
21:03:38|0.69571
21:03:40|0.69571
21:03:41|0.69571
21:03:41|0.69625
21:03:43|0.69625
21:03:44|0.69504
21:03:44|0.69508
21:03:45|0.69508
21:03:47|0.69409
21:03:47|0.69455
21:03:49|0.69383
21:03:50|0.69366
21:03:50|0.6922
21:03:52|0.69222
21:03:53|0.69157
21:03:53|0.69157
21:03:55|0.69159
21:03:56|0.69159
21:03:56|0.69159
21:03:58|0.6914
21:03:59|0.69045
21:04:00|0.6912
21:04:01|0.6912
21:04:02|0.6912
21:04:03|0.69189
21:04:04|0.69288
21:04:05|0.69272
21:04:06|0.69273
21:04:08|0.69367
21:04:09|0.69272
21:04:09|0.6933
21:04:11|0.6924
21:04:12|0.6924
21:04:12|0.69213
21:04:13|0.69261
21:04:15|0.69215
21:04:16|0.69245
21:04:16|0.69269
21:04:18|0.69213
21:04:19|0.69254
21:04:19|0.69254
21:04:21|0.69206
21:04:21|0.69206
21:04:22|0.69115
21:04:23|0.69041
21:04:24|0.69041
21:04:26|0.69042
21:04:27|0.69187
21:04:28|0.69157
21:04:28|0.69101
21:04:30|0.69095
21:04:31|0.69095
21:04:32|0.69155
21:04:32|0.69155
21:04:33|0.69155
21:04:35|0.69084
21:04:36|0.69041
21:04:37|0.68946
21:04:38|0.69128
21:04:39|0.69177
21:04:40|0.69177
21:04:42|0.69258
21:04:42|0.69181
21:04:43|0.69162
21:04:45|0.69204
21:04:45|0.6924
21:04:46|0.69259
21:04:47|0.69301
21:04:49|0.69324
21:04:50|0.69366
21:04:51|0.69445
21:04:51|0.69511
21:04:52|0.69486
21:04:54|0.69395
21:04:54|0.69395
21:04:55|0.69395
21:04:56|0.69336
21:04:57|0.6936
21:04:58|0.69381
21:04:59|0.69365
21:05:01|0.69363
21:05:02|0.69401
21:05:02|0.69401
21:05:04|0.69401
21:05:05|0.69444
21:05:06|0.69444
21:05:08|0.69391
21:05:09|0.69356
21:05:10|0.6942
21:05:11|0.69437
21:05:12|0.69437
21:05:13|0.69417
21:05:15|0.6953
21:05:16|0.69409
21:05:17|0.69465
21:05:17|0.69401
21:05:18|0.6952
21:05:20|0.69439
21:05:20|0.69508
21:05:22|0.6945
21:05:23|0.69384
21:05:24|0.6941
21:05:25|0.69414
21:05:26|0.69356
21:05:27|0.69371
21:05:28|0.69183
21:05:29|0.69305
21:05:30|0.69274
21:05:31|0.69274
21:05:32|0.69274
21:05:33|0.69274
21:05:34|0.69197
21:05:35|0.69181
21:05:37|0.69192
21:05:37|0.69192
21:05:39|0.69262
21:05:40|0.69228
21:05:41|0.69192
21:05:41|0.69192
21:05:42|0.69248
21:05:44|0.69248
21:05:44|0.69188
21:05:45|0.69188
21:05:47|0.69188
21:05:48|0.69137
21:05:48|0.69137
21:05:49|0.69104
21:05:51|0.69086
21:05:52|0.69066
21:05:53|0.69066
21:05:53|0.69103
21:05:55|0.6915
21:05:56|0.6915
21:05:56|0.69075
21:05:58|0.69075
21:05:59|0.69085
21:06:00|0.69143
21:06:01|0.69143
21:06:02|0.69084
21:06:03|0.6923
21:06:04|0.69121
21:06:05|0.69095
21:06:06|0.69095
21:06:07|0.69117
21:06:08|0.6914
21:06:10|0.69072
21:06:10|0.69072
21:06:11|0.69026
21:06:13|0.6902
21:06:13|0.69042
21:06:15|0.69
21:06:16|0.68955
21:06:17|0.68955
21:06:18|0.6891
21:06:19|0.6891
21:06:21|0.68868
21:06:21|0.68888
21:06:22|0.68724
21:06:23|0.68716
21:06:24|0.68784
21:06:25|0.68784
21:06:27|0.68696
21:06:28|0.68724
21:06:29|0.68657
21:06:29|0.68657
21:06:30|0.68657
21:06:32|0.68669
21:06:32|0.68652
21:06:33|0.68617
21:06:34|0.68689
21:06:36|0.68764
21:06:37|0.6876
21:06:38|0.68796
21:06:39|0.68796
21:06:40|0.6869
21:06:40|0.68684
21:06:41|0.68652
21:06:42|0.68705
21:06:43|0.68688
21:06:44|0.68722
21:06:45|0.68688
21:06:46|0.68688
21:06:47|0.68677
21:06:49|0.68685
21:06:50|0.68685
21:06:51|0.68685
21:06:51|0.68688
21:06:52|0.68652
21:06:53|0.68612
21:06:54|0.68594
21:06:55|0.68594
21:06:57|0.68639
21:06:57|0.68684
21:06:59|0.68727
21:06:59|0.68727
21:07:00|0.68731
21:07:01|0.68779
21:07:02|0.68779
21:07:03|0.68681
21:07:04|0.68681
21:07:05|0.68635
21:07:06|0.68534
21:07:08|0.68568
21:07:09|0.68508
21:07:10|0.68581
21:07:11|0.68581
21:07:13|0.68546
21:07:14|0.68492
21:07:16|0.68508
21:07:17|0.6851
21:07:18|0.68515
21:07:18|0.68515
21:07:20|0.68467
21:07:21|0.68468
21:07:21|0.68522
21:07:23|0.68401
21:07:23|0.68394
21:07:24|0.68436
21:07:25|0.68436
21:07:27|0.68429
21:07:28|0.68328
21:07:29|0.68328
21:07:29|0.68362
21:07:30|0.68328
21:07:31|0.68472
21:07:33|0.683
21:07:34|0.68581
21:07:35|0.68617
21:07:36|0.6856
21:07:37|0.6858
21:07:38|0.6856
21:07:39|0.68517
21:07:40|0.68516
21:07:41|0.68486
21:07:42|0.68524
21:07:43|0.68484
21:07:44|0.68484
21:07:45|0.68448
21:07:46|0.68448
21:07:47|0.68432
21:07:48|0.68375
21:07:49|0.6836
21:07:50|0.6836
21:07:51|0.686
21:07:52|0.686
21:07:53|0.68662
21:07:54|0.68682
21:07:55|0.68662
21:07:57|0.68688
21:07:57|0.6864
21:07:58|0.6866
21:07:59|0.68608
21:08:00|0.68477
21:08:02|0.68531
21:08:02|0.68531
21:08:04|0.68432
21:08:04|0.6841
21:08:05|0.68454
21:08:06|0.68436
21:08:08|0.68403
21:08:09|0.68298
21:08:10|0.68333
21:08:11|0.68366
21:08:13|0.684
21:08:14|0.68423
21:08:15|0.68423
21:08:15|0.68529
21:08:17|0.685
21:08:18|0.685
21:08:19|0.685
21:08:20|0.685
21:08:20|0.685
21:08:22|0.68502
21:08:23|0.68558
21:08:24|0.68641
21:08:25|0.68607
21:08:26|0.68558
21:08:27|0.68509
21:08:28|0.68496
21:08:29|0.68496
21:08:30|0.68439
21:08:31|0.68424
21:08:32|0.68459
21:08:33|0.68391
21:08:34|0.6839
21:08:35|0.68386
21:08:36|0.68355
21:08:37|0.68424
21:08:38|0.68481
21:08:39|0.68436
21:08:41|0.68436
21:08:41|0.6839
21:08:42|0.68411
21:08:44|0.68397
21:08:45|0.68397
21:08:45|0.68397
21:08:47|0.68361
21:08:47|0.68368
21:08:49|0.68368
21:08:50|0.68383
21:08:51|0.68334
21:08:51|0.68352
21:08:53|0.68352
21:08:54|0.68352
21:08:55|0.68257
21:08:56|0.68285
21:08:57|0.68278
21:08:58|0.68278
21:08:58|0.68285
21:09:00|0.68285
21:09:01|0.68257
21:09:02|0.68256
21:09:03|0.68221
21:09:04|0.68193
21:09:05|0.68103
21:09:05|0.68076
21:09:06|0.68041
21:09:07|0.6804
21:09:09|0.68064
21:09:10|0.68064
21:09:12|0.68064
21:09:13|0.68082
21:09:14|0.68005
21:09:14|0.68059
21:09:15|0.68055
21:09:17|0.68052
21:09:17|0.68055
21:09:19|0.68076
21:09:20|0.68112
21:09:21|0.68138
21:09:22|0.68199
21:09:23|0.68208
21:09:23|0.68208
21:09:25|0.6811
21:09:26|0.6811
21:09:27|0.68054
21:09:28|0.68054
21:09:29|0.68054
21:09:30|0.68107
21:09:31|0.68081
21:09:32|0.68078
21:09:33|0.68078
21:09:34|0.68078
21:09:35|0.67995
21:09:36|0.67962
21:09:37|0.67961
21:09:38|0.67948
21:09:39|0.67948
21:09:40|0.67948
21:09:41|0.67862
21:09:42|0.67912
21:09:43|0.67947
21:09:44|0.6791
21:09:45|0.67932
21:09:47|0.67974
21:09:48|0.67938
21:09:48|0.6789
21:09:49|0.67961
21:09:50|0.67932
21:09:51|0.67997
21:09:52|0.67982
21:09:53|0.68045
21:09:54|0.68045
21:09:55|0.68045
21:09:56|0.68045
21:09:57|0.6806
21:09:58|0.68125
21:09:59|0.68112
21:10:00|0.68113
21:10:02|0.6825
21:10:03|0.683
21:10:03|0.68335
21:10:04|0.68333
21:10:06|0.68292
21:10:06|0.68389
21:10:07|0.68388
21:10:08|0.68337
21:10:09|0.68264
21:10:11|0.68264
21:10:12|0.682
21:10:14|0.68219
21:10:15|0.68165
21:10:16|0.6813
21:10:17|0.68132
21:10:18|0.68137
21:10:20|0.6805
21:10:20|0.6803
21:10:21|0.6803
21:10:23|0.68002
21:10:23|0.67875
21:10:25|0.67875
21:10:26|0.67857
21:10:27|0.67813
21:10:28|0.67789
21:10:29|0.67836
21:10:30|0.67836
21:10:31|0.6777
21:10:32|0.6775
21:10:33|0.6775
21:10:34|0.67651
21:10:35|0.67741
21:10:36|0.67741
21:10:37|0.67709
21:10:38|0.676
21:10:39|0.676
21:10:40|0.67657
21:10:41|0.6776
21:10:42|0.67767
21:10:43|0.67786
21:10:44|0.67776
21:10:45|0.67787
21:10:46|0.67796
21:10:47|0.67796
21:10:48|0.6782
21:10:49|0.6787
21:10:50|0.67941
21:10:51|0.67961
21:10:52|0.67961
21:10:53|0.67952
21:10:54|0.6806
21:10:55|0.68065
21:10:56|0.68065
21:10:57|0.6812
21:10:58|0.6818
21:10:59|0.68206
21:11:00|0.68206
21:11:01|0.68352
21:11:02|0.68406
21:11:03|0.68364
21:11:04|0.68448
21:11:05|0.6845
21:11:06|0.6845
21:11:07|0.6833
21:11:08|0.68431
21:11:09|0.68373
21:11:10|0.68388
21:11:11|0.68253
21:11:12|0.68339
21:11:14|0.68368
21:11:16|0.68362
21:11:17|0.68323
21:11:17|0.68288
21:11:18|0.68241
21:11:20|0.682
21:11:21|0.68175
21:11:22|0.68081
21:11:23|0.68147
21:11:24|0.68176
21:11:24|0.68234
21:11:25|0.68291
21:11:27|0.68255
21:11:28|0.68233
21:11:29|0.68273
21:11:30|0.68154
21:11:31|0.68046
21:11:31|0.68074
21:11:33|0.6804
21:11:34|0.68088
21:11:34|0.68019
21:11:36|0.68046
21:11:37|0.68033
21:11:38|0.68043
21:11:39|0.67928
21:11:40|0.67959
21:11:41|0.6798
21:11:42|0.68014
21:11:43|0.68038
21:11:44|0.68038
21:11:45|0.68004
21:11:46|0.6798
21:11:47|0.67962
21:11:48|0.6791
21:11:49|0.67939
21:11:50|0.67888
21:11:51|0.67889
21:11:52|0.67889
21:11:53|0.6786
21:11:54|0.6786
21:11:55|0.67901
21:11:56|0.67893
21:11:57|0.67834
21:11:58|0.67827
21:11:59|0.67845
21:12:00|0.67866
21:12:01|0.67865
21:12:02|0.67928
21:12:03|0.67906
21:12:04|0.67906
21:12:05|0.67944
21:12:06|0.68004
21:12:07|0.68106
21:12:08|0.68058
21:12:09|0.68058
21:12:10|0.67986
21:12:11|0.6796
21:12:12|0.67982
21:12:13|0.68048
21:12:14|0.67974
21:12:16|0.67937
21:12:17|0.67986
21:12:18|0.68091
21:12:19|0.6811
21:12:21|0.6811
21:12:22|0.68223
21:12:22|0.68227
21:12:23|0.68223
21:12:25|0.68336
21:12:26|0.68336
21:12:26|0.68344
21:12:28|0.68309
21:12:28|0.68309
21:12:30|0.68309
21:12:30|0.68352
21:12:31|0.68261
21:12:32|0.68235
21:12:34|0.68244
21:12:35|0.68361
21:12:36|0.6839
21:12:37|0.68396
21:12:38|0.68432
21:12:39|0.68432
21:12:40|0.68436
21:12:41|0.68456
21:12:42|0.68452
21:12:43|0.68511
21:12:44|0.68434
21:12:45|0.6844
21:12:46|0.68394
21:12:47|0.68345
21:12:48|0.684
21:12:49|0.68394
21:12:50|0.68331
21:12:51|0.68322
21:12:52|0.68322
21:12:53|0.6828
21:12:54|0.68256
21:12:55|0.6825
21:12:56|0.68196
21:12:57|0.68178
21:12:58|0.68161
21:12:59|0.68121
21:13:00|0.68179
21:13:01|0.68177
21:13:02|0.68112
21:13:03|0.68105
21:13:04|0.68145
21:13:06|0.68203
21:13:06|0.68266
21:13:07|0.68327
21:13:08|0.68345
21:13:10|0.6836
21:13:11|0.68396
21:13:11|0.68338
21:13:12|0.68388
21:13:13|0.68388
21:13:15|0.68412
21:13:17|0.68436
21:13:17|0.68436
21:13:19|0.68476
21:13:19|0.68511
21:13:20|0.68511
21:13:21|0.68495
21:13:22|0.68448
21:13:24|0.68472
21:13:25|0.68451
21:13:26|0.68466
21:13:27|0.68438
21:13:28|0.68464
21:13:28|0.68464
21:13:29|0.68396
21:13:31|0.68358
21:13:32|0.68302
21:13:33|0.68206
21:13:34|0.68206
21:13:35|0.68112
21:13:36|0.68127
21:13:37|0.68096
21:13:38|0.68122
21:13:39|0.68122
21:13:40|0.68135
21:13:41|0.68163
21:13:42|0.68219
21:13:43|0.68219
21:13:44|0.68259
21:13:45|0.6826
21:13:46|0.68287
21:13:47|0.68287
21:13:48|0.68287
21:13:49|0.68205
21:13:50|0.6822
21:13:51|0.68211
21:13:52|0.68151
21:13:53|0.68152
21:13:54|0.6813
21:13:55|0.68114
21:13:56|0.68083
21:13:57|0.68046
21:13:58|0.67981
21:13:59|0.6801
21:14:00|0.68035
21:14:01|0.68096
21:14:02|0.6809
21:14:03|0.68089
21:14:04|0.68019
21:14:05|0.68
21:14:06|0.67918
21:14:07|0.67918
21:14:08|0.6794
21:14:09|0.6794
21:14:10|0.67928
21:14:11|0.67873
21:14:12|0.67952
21:14:13|0.67887
21:14:14|0.6789
21:14:16|0.6789
21:14:18|0.67933
21:14:19|0.67933
21:14:19|0.67946
21:14:21|0.67887
21:14:22|0.67932
21:14:24|0.6791
21:14:25|0.6791
21:14:26|0.67924
21:14:27|0.67891
21:14:27|0.67891
21:14:28|0.67891
21:14:29|0.67866
21:14:31|0.67824
21:14:32|0.67837
21:14:32|0.67856
21:14:33|0.6784
21:14:35|0.6784
21:14:36|0.67888
21:14:37|0.67856
21:14:38|0.67856
21:14:39|0.67865
21:14:40|0.67866
21:14:41|0.67865
21:14:42|0.67861
21:14:43|0.67861
21:14:44|0.67861
21:14:45|0.67861
21:14:46|0.67819
21:14:47|0.67824
21:14:48|0.67824
21:14:49|0.67824
21:14:50|0.67824
21:14:51|0.67775
21:14:52|0.67781
21:14:53|0.67758
21:14:54|0.67747
21:14:55|0.67786
21:14:56|0.67786
21:14:57|0.67786
21:14:58|0.67793
21:14:59|0.67752
21:15:00|0.67724
21:15:01|0.67665
21:15:02|0.67658
21:15:03|0.67712
21:15:04|0.67673
21:15:05|0.67673
21:15:06|0.67623
21:15:07|0.6772
21:15:08|0.67802
21:15:09|0.67839
21:15:10|0.67828
21:15:11|0.67828
21:15:12|0.67906
21:15:13|0.6791
21:15:14|0.67917
21:15:15|0.67868
21:15:16|0.67791
21:15:17|0.67816
21:15:19|0.67756
21:15:20|0.67754
21:15:20|0.67754
21:15:21|0.6775
21:15:23|0.67668
21:15:23|0.67627
21:15:25|0.67666
21:15:26|0.67665
21:15:26|0.67666
21:15:28|0.67641
21:15:28|0.67605
21:15:30|0.67608
21:15:30|0.6757
21:15:32|0.67581
21:15:33|0.67632
21:15:34|0.6762
21:15:35|0.67607
21:15:36|0.67564
21:15:37|0.67608
21:15:37|0.67536
21:15:38|0.67536
21:15:40|0.67594
21:15:40|0.67464
21:15:42|0.67479
21:15:43|0.67452
21:15:43|0.67464
21:15:45|0.67345
21:15:46|0.6726
21:15:47|0.6732
21:15:48|0.67374
21:15:49|0.67534
21:15:50|0.67453
21:15:51|0.67453
21:15:52|0.67453
21:15:53|0.676
21:15:54|0.67655
21:15:55|0.6769
21:15:56|0.6786
21:15:57|0.67788
21:15:58|0.67788
21:15:59|0.67725
21:16:00|0.67751
21:16:01|0.67802
21:16:02|0.67896
21:16:03|0.67896
21:16:04|0.67922
21:16:05|0.6797
21:16:06|0.67896
21:16:07|0.67874
21:16:08|0.68035
21:16:09|0.68035
21:16:10|0.6802
21:16:11|0.67998
21:16:12|0.67968
21:16:13|0.67963
21:16:14|0.67996
21:16:15|0.67951
21:16:16|0.67915
21:16:17|0.68021
21:16:18|0.6804
21:16:19|0.68041
21:16:20|0.68004
21:16:22|0.68109
21:16:22|0.68164
21:16:24|0.6824
21:16:25|0.68213
21:16:26|0.68213
21:16:27|0.68096
21:16:28|0.68136
21:16:29|0.68126
21:16:30|0.68053
21:16:31|0.68053
21:16:32|0.68002
21:16:32|0.67943
21:16:34|0.67898
21:16:34|0.67961
21:16:36|0.67939
21:16:37|0.68038
21:16:38|0.68027
21:16:39|0.68027
21:16:40|0.68027
21:16:41|0.6799
21:16:41|0.6799
21:16:42|0.6799
21:16:43|0.6799
21:16:45|0.6799
21:16:45|0.6799
21:16:47|0.6799
21:16:48|0.6799
21:16:48|0.68003
21:16:50|0.68003
21:16:51|0.6798
21:16:52|0.67972
21:16:52|0.67928
21:16:54|0.67924
21:16:55|0.67924
21:16:56|0.67924
21:16:57|0.67924
21:16:58|0.6784
21:16:59|0.6784
21:17:00|0.67781
21:17:01|0.67824
21:17:02|0.67891
21:17:03|0.6794
21:17:04|0.67802
21:17:05|0.67752
21:17:06|0.6775
21:17:07|0.677
21:17:08|0.677
21:17:09|0.67671
21:17:10|0.67671
21:17:11|0.67662
21:17:12|0.67595
21:17:13|0.67595
21:17:14|0.67596
21:17:15|0.67612
21:17:16|0.67555
21:17:17|0.67547
21:17:18|0.67532
21:17:20|0.67491
21:17:21|0.6747
21:17:22|0.6747
21:17:22|0.6747
21:17:23|0.6747
21:17:25|0.67623
21:17:25|0.67574
21:17:27|0.67509
21:17:28|0.67607
21:17:28|0.67576
21:17:30|0.67576
21:17:30|0.67682
21:17:31|0.67672
21:17:32|0.67608
21:17:34|0.6757
21:17:35|0.67609
21:17:35|0.67464
21:17:36|0.67428
21:17:38|0.67461
21:17:38|0.67415
21:17:40|0.67461
21:17:41|0.67461
21:17:41|0.67461
21:17:43|0.67495
21:17:44|0.67509
21:17:45|0.67509
21:17:46|0.67617
21:17:47|0.67608
21:17:47|0.67608
21:17:49|0.67589
21:17:50|0.67589
21:17:51|0.67589
21:17:52|0.67561
21:17:53|0.67561
21:17:54|0.67561
21:17:55|0.67607
21:17:56|0.67676
21:17:57|0.67676
21:17:59|0.67644
21:17:59|0.67576
21:18:00|0.67627
21:18:02|0.67627
21:18:03|0.67661
21:18:03|0.67583
21:18:04|0.67678
21:18:05|0.67729
21:18:06|0.6779
21:18:08|0.6779
21:18:08|0.6779
21:18:09|0.6779
21:18:10|0.67716
21:18:12|0.67695
21:18:12|0.67668
21:18:13|0.67592
21:18:14|0.67592
21:18:15|0.67592
21:18:16|0.67618
21:18:18|0.67637
21:18:19|0.67645
21:18:19|0.6762
21:18:20|0.6762
21:18:22|0.67535
21:18:23|0.67535
21:18:24|0.67535
21:18:25|0.67535
21:18:26|0.67478
21:18:27|0.67536
21:18:28|0.67644
21:18:30|0.6773
21:18:31|0.67751
21:18:32|0.67802
21:18:33|0.67747
21:18:33|0.67716
21:18:34|0.67769
21:18:36|0.67646
21:18:36|0.67646
21:18:38|0.676
21:18:38|0.67535
21:18:39|0.67513
21:18:40|0.67428
21:18:41|0.67423
21:18:42|0.67423
21:18:43|0.67443
21:18:44|0.67443
21:18:45|0.67429
21:18:46|0.67429
21:18:47|0.67429
21:18:48|0.67519
21:18:50|0.67412
21:18:50|0.67438
21:18:52|0.67583
21:18:52|0.67583
21:18:54|0.67643
21:18:54|0.67643
21:18:55|0.67643
21:18:56|0.67671
21:18:57|0.67718
21:18:59|0.67718
21:18:59|0.67718
21:19:00|0.67727
21:19:01|0.6768
21:19:02|0.67635
21:19:03|0.67688
21:19:05|0.67828
21:19:06|0.6781
21:19:07|0.67847
21:19:08|0.67847
21:19:09|0.67712
21:19:10|0.67621
21:19:11|0.67621
21:19:12|0.67621
21:19:13|0.67715
21:19:14|0.67752
21:19:15|0.67825
21:19:16|0.67887
21:19:17|0.67833
21:19:18|0.67802
21:19:19|0.67755
21:19:20|0.67755
21:19:21|0.67732
21:19:23|0.67669
21:19:24|0.67697
21:19:24|0.67767
21:19:25|0.67731
21:19:27|0.67587
21:19:28|0.67559
21:19:29|0.67559
21:19:30|0.67559
21:19:31|0.67559
21:19:32|0.6754
21:19:34|0.675
21:19:34|0.675
21:19:36|0.675
21:19:36|0.675
21:19:37|0.67471
21:19:39|0.67471
21:19:40|0.67464
21:19:40|0.67424
21:19:43|0.67412
21:19:43|0.67411
21:19:45|0.67402
21:19:46|0.67362
21:19:46|0.67357
21:19:47|0.675
21:19:48|0.67533
21:19:49|0.67569
21:19:51|0.67667
21:19:52|0.67614
21:19:52|0.67621
21:19:53|0.67646
21:19:54|0.67726
21:19:55|0.67692
21:19:57|0.67579
21:19:57|0.67579
21:19:58|0.67628
21:19:59|0.67716
21:20:00|0.67696
21:20:02|0.67758
21:20:03|0.67761
21:20:03|0.67733
21:20:04|0.67733
21:20:05|0.67716
21:20:06|0.67716
21:20:07|0.67752
21:20:09|0.67803
21:20:10|0.67762
21:20:10|0.67762
21:20:12|0.67762
21:20:12|0.67771
21:20:14|0.67771
21:20:15|0.67715
21:20:16|0.67715
21:20:16|0.67698
21:20:18|0.67694
21:20:19|0.67694
21:20:19|0.67677
21:20:21|0.67719
21:20:22|0.67719
21:20:23|0.67716
21:20:24|0.67765
21:20:25|0.67783
21:20:26|0.67752
21:20:28|0.67888
21:20:28|0.67904
21:20:29|0.67824
21:20:31|0.67842
21:20:32|0.67849
21:20:33|0.67849
21:20:34|0.67849
21:20:35|0.67849
21:20:36|0.67849
21:20:37|0.67849
21:20:38|0.67804
21:20:39|0.67804
21:20:41|0.67804
21:20:42|0.67842
21:20:43|0.67806
21:20:43|0.6786
21:20:44|0.6784
21:20:45|0.67791
21:20:47|0.67775
21:20:47|0.6776
21:20:48|0.67762
21:20:49|0.67762
21:20:51|0.67762
21:20:52|0.67762
21:20:52|0.67762
21:20:54|0.67762
21:20:55|0.67788
21:20:56|0.67713
21:20:57|0.67752
21:20:58|0.67759
21:20:58|0.67759
21:20:59|0.67754
21:21:01|0.67754
21:21:02|0.67824
21:21:02|0.67824
21:21:04|0.67824
21:21:05|0.67874
21:21:05|0.67874
21:21:06|0.67874
21:21:08|0.67874
21:21:09|0.67824
21:21:10|0.67824
21:21:10|0.67824
21:21:12|0.67824
21:21:13|0.67824
21:21:14|0.67768
21:21:15|0.67768
21:21:15|0.67768
21:21:17|0.67796
21:21:17|0.67789
21:21:18|0.67786
21:21:20|0.67786
21:21:21|0.67786
21:21:22|0.67816
21:21:24|0.67786
21:21:25|0.67786
21:21:26|0.67822
21:21:27|0.67833
21:21:28|0.677
21:21:29|0.67685
21:21:30|0.67634
21:21:31|0.67573
21:21:32|0.67573
21:21:33|0.67604
21:21:34|0.67604
21:21:35|0.67604
21:21:36|0.67604
21:21:37|0.67604
21:21:38|0.67547
21:21:39|0.67549
21:21:40|0.67549
21:21:41|0.67587
21:21:42|0.67572
21:21:43|0.67608
21:21:44|0.67608
21:21:45|0.67723
21:21:46|0.6768
21:21:47|0.67716
21:21:48|0.67664
21:21:49|0.67664
21:21:50|0.6768
21:21:51|0.67634
21:21:52|0.67634
21:21:54|0.67634
21:21:54|0.67612
21:21:55|0.67592
21:21:56|0.6757
21:21:58|0.67571
21:21:58|0.67535
21:21:59|0.67528
21:22:01|0.6755
21:22:02|0.6755
21:22:03|0.67609
21:22:04|0.67612
21:22:05|0.67612
21:22:06|0.67613
21:22:07|0.67613
21:22:08|0.67613
21:22:09|0.67584
21:22:11|0.67582
21:22:11|0.67582
21:22:12|0.67509
21:22:14|0.67508
21:22:14|0.67508
21:22:16|0.67576
21:22:16|0.67644
21:22:17|0.67618
21:22:18|0.67611
21:22:19|0.67628
21:22:20|0.6756
21:22:22|0.6755
21:22:22|0.6755
21:22:24|0.67495
21:22:25|0.67497
21:22:26|0.67496
21:22:27|0.67496
21:22:28|0.67543
21:22:29|0.67476
21:22:30|0.67476
21:22:31|0.67476
21:22:32|0.67476
21:22:33|0.67476
21:22:34|0.67476
21:22:35|0.67476
21:22:36|0.67476
21:22:37|0.67518
21:22:38|0.67518
21:22:39|0.67518
21:22:40|0.67501
21:22:41|0.67501
21:22:42|0.67476
21:22:43|0.67499
21:22:44|0.67499
21:22:45|0.67499
21:22:46|0.67473
21:22:47|0.67473
21:22:48|0.67417
21:22:49|0.67372
21:22:50|0.6732
21:22:51|0.67352
21:22:52|0.67371
21:22:53|0.67396
21:22:54|0.67378
21:22:55|0.67378
21:22:56|0.67337
21:22:58|0.67322
21:22:59|0.6736
21:23:00|0.67358
21:23:01|0.67411
21:23:01|0.67392
21:23:03|0.67356
21:23:03|0.67284
21:23:06|0.67252
21:23:07|0.67255
21:23:07|0.67231
21:23:08|0.67282
21:23:10|0.67259
21:23:10|0.6734
21:23:12|0.67321
21:23:12|0.67321
21:23:14|0.67329
21:23:14|0.67364
21:23:16|0.67364
21:23:16|0.67434
21:23:17|0.6741
21:23:19|0.67399
21:23:20|0.67419
21:23:20|0.67356
21:23:21|0.67356
21:23:22|0.67356
21:23:23|0.67356
21:23:25|0.67403
21:23:27|0.67342
21:23:28|0.67392
21:23:30|0.67372
21:23:30|0.67281
21:23:31|0.67281
21:23:33|0.672
21:23:33|0.67211
21:23:34|0.672
21:23:35|0.67226
21:23:36|0.67226
21:23:37|0.67239
21:23:38|0.67239
21:23:40|0.67241
21:23:40|0.672
21:23:42|0.672
21:23:42|0.672
21:23:44|0.67189
21:23:45|0.67081
21:23:45|0.67099
21:23:46|0.66977
21:23:47|0.66992
21:23:49|0.67054
21:23:50|0.67066
21:23:50|0.66914
21:23:51|0.6702
21:23:52|0.67028
21:23:53|0.67026
21:23:55|0.67026
21:23:55|0.67026
21:23:57|0.67019
21:23:57|0.67023
21:23:59|0.67023
21:23:59|0.67023
21:24:01|0.67023
21:24:01|0.6702
21:24:02|0.66958
21:24:04|0.66993
21:24:04|0.6686
21:24:05|0.66888
21:24:07|0.66852
21:24:07|0.66852
21:24:09|0.66867
21:24:09|0.66867
21:24:10|0.66895
21:24:11|0.66993
21:24:13|0.66975
21:24:13|0.67048
21:24:14|0.67004
21:24:15|0.66999
21:24:16|0.66993
21:24:17|0.66993
21:24:19|0.66993
21:24:19|0.66937
21:24:21|0.66958
21:24:21|0.66916
21:24:23|0.66994
21:24:24|0.66994
21:24:25|0.67031
21:24:26|0.67031
21:24:27|0.6705
21:24:28|0.6705
21:24:29|0.67062
21:24:30|0.67034
21:24:30|0.67009
21:24:33|0.67028
21:24:34|0.67123
21:24:35|0.6713
21:24:36|0.67149
21:24:37|0.6714
21:24:38|0.67142
21:24:39|0.67142
21:24:40|0.67176
21:24:41|0.6723
21:24:42|0.6723
21:24:43|0.67133
21:24:44|0.67133
21:24:45|0.67174
21:24:46|0.67126
21:24:47|0.67105
21:24:48|0.67105
21:24:49|0.67119
21:24:50|0.67119
21:24:51|0.67063
21:24:53|0.67068
21:24:53|0.67068
21:24:55|0.67068
21:24:56|0.67068
21:24:56|0.67068
21:24:57|0.67068
21:24:59|0.67043
21:25:00|0.67043
21:25:01|0.67028
21:25:02|0.67028
21:25:04|0.67069
21:25:04|0.67069
21:25:05|0.67093
21:25:07|0.67094
21:25:08|0.67093
21:25:08|0.67078
21:25:10|0.67067
21:25:10|0.67063
21:25:12|0.67037
21:25:12|0.66977
21:25:14|0.66945
21:25:14|0.66888
21:25:16|0.66922
21:25:16|0.66875
21:25:17|0.6673
21:25:18|0.66759
21:25:19|0.66733
21:25:20|0.66709
21:25:21|0.66832
21:25:22|0.66727
21:25:23|0.66754
21:25:24|0.66754
21:25:25|0.66512
21:25:27|0.6643
21:25:28|0.66432
21:25:29|0.6648
21:25:30|0.6647
21:25:31|0.6648
21:25:32|0.66417
21:25:33|0.6651
21:25:34|0.66544
21:25:35|0.66523
21:25:36|0.66377
21:25:37|0.66377
21:25:38|0.66402
21:25:39|0.66432
21:25:40|0.66456
21:25:41|0.66475
21:25:42|0.66475
21:25:43|0.66348
21:25:44|0.66379
21:25:45|0.66379
21:25:46|0.66379
21:25:48|0.66379
21:25:49|0.66344
21:25:49|0.6642
21:25:50|0.66327
21:25:52|0.66375
21:25:53|0.66278
21:25:54|0.66278
21:25:55|0.66302
21:25:56|0.66278
21:25:57|0.66275
21:25:58|0.66275
21:25:59|0.66275
21:26:00|0.66275
21:26:01|0.66274
21:26:02|0.66302
21:26:03|0.66248
21:26:04|0.66248
21:26:05|0.66248
21:26:06|0.66254
21:26:07|0.66181
21:26:08|0.66124
21:26:09|0.66152
21:26:10|0.66098
21:26:11|0.66087
21:26:12|0.66029
21:26:13|0.66042
21:26:14|0.66001
21:26:15|0.6599
21:26:16|0.65978
21:26:17|0.65872
21:26:18|0.65944
21:26:19|0.65931
21:26:20|0.66008
21:26:21|0.66079
21:26:22|0.66037
21:26:23|0.66159
21:26:24|0.66092
21:26:25|0.66146
21:26:26|0.66139
21:26:27|0.6608
21:26:28|0.66071
21:26:30|0.6605
21:26:31|0.66003
21:26:33|0.65946
21:26:34|0.65999
21:26:35|0.65971
21:26:36|0.65912
21:26:36|0.65885
21:26:38|0.65871
21:26:39|0.65844
21:26:40|0.65806
21:26:41|0.65825
21:26:42|0.65808
21:26:43|0.65808
21:26:44|0.65859
21:26:46|0.65758
21:26:46|0.6595
21:26:48|0.65865
21:26:49|0.659
21:26:49|0.6588
21:26:50|0.65904
21:26:51|0.65903
21:26:53|0.65907
21:26:54|0.65846
21:26:55|0.65837
21:26:56|0.65913
21:26:57|0.65863
21:26:58|0.65781
21:26:59|0.65865
21:27:00|0.65836
21:27:01|0.65862
21:27:02|0.65854
21:27:03|0.65865
21:27:04|0.65792
21:27:05|0.65815
21:27:06|0.65722
21:27:07|0.65766
21:27:08|0.65677
21:27:09|0.65742
21:27:10|0.65732
21:27:11|0.65694
21:27:12|0.65693
21:27:13|0.65614
21:27:14|0.65657
21:27:15|0.65657
21:27:16|0.6566
21:27:17|0.65569
21:27:18|0.6558
21:27:19|0.65582
21:27:20|0.65555
21:27:22|0.65555
21:27:22|0.65571
21:27:23|0.65482
21:27:24|0.65456
21:27:26|0.65469
21:27:26|0.65469
21:27:28|0.65479
21:27:29|0.65431
21:27:31|0.65411
21:27:32|0.65358
21:27:33|0.65126
21:27:34|0.65303
21:27:34|0.6544
21:27:36|0.65361
21:27:37|0.65552
21:27:38|0.65518
21:27:39|0.65502
21:27:40|0.65484
21:27:41|0.65448
21:27:42|0.65383
21:27:43|0.65383
21:27:44|0.6541
21:27:45|0.65409
21:27:46|0.65409
21:27:47|0.65395
21:27:48|0.65305
21:27:49|0.65374
21:27:50|0.65374
21:27:51|0.65374
21:27:52|0.65264
21:27:53|0.65264
21:27:54|0.65265
21:27:55|0.65265
21:27:57|0.65225
21:27:57|0.65225
21:27:58|0.65225
21:27:59|0.65201
21:28:01|0.65226
21:28:02|0.65181
21:28:02|0.65242
21:28:03|0.65264
21:28:04|0.65244
21:28:06|0.65321
21:28:06|0.65224
21:28:08|0.65224
21:28:08|0.65183
21:28:10|0.65232
21:28:10|0.65273
21:28:11|0.65321
21:28:13|0.65344
21:28:13|0.65414
21:28:15|0.65414
21:28:16|0.65382
21:28:16|0.65425
21:28:17|0.65443
21:28:19|0.65372
21:28:19|0.65332
21:28:20|0.65262
21:28:22|0.65276
21:28:22|0.65303
21:28:23|0.65341
21:28:24|0.65341
21:28:25|0.65341
21:28:27|0.65285
21:28:27|0.65276
21:28:28|0.65241
21:28:30|0.65202
21:28:31|0.65179
21:28:32|0.65203
21:28:34|0.65202
21:28:35|0.65229
21:28:35|0.6527
21:28:36|0.65164
21:28:38|0.65164
21:28:39|0.65215
21:28:40|0.65215
21:28:40|0.65189
21:28:41|0.65103
21:28:43|0.65138
21:28:44|0.65099
21:28:44|0.65016
21:28:46|0.65086
21:28:46|0.65062
21:28:48|0.65063
21:28:49|0.65063
21:28:50|0.65015
21:28:51|0.65065
21:28:51|0.65156
21:28:53|0.65156
21:28:54|0.65184
21:28:55|0.65184
21:28:56|0.65151
21:28:57|0.65177
21:28:58|0.65177
21:28:58|0.65152
21:28:59|0.65152
21:29:01|0.65152
21:29:02|0.65084
21:29:02|0.65062
21:29:03|0.65075
21:29:05|0.65143
21:29:06|0.65143
21:29:07|0.65126
21:29:08|0.65126
21:29:09|0.6509
21:29:10|0.65068
21:29:11|0.65052
21:29:12|0.65008
21:29:13|0.65009
21:29:14|0.64984
21:29:15|0.64983
21:29:15|0.64972
21:29:17|0.64966
21:29:18|0.64805
21:29:19|0.64861
21:29:20|0.64883
21:29:21|0.64964
21:29:22|0.64818
21:29:23|0.64748
21:29:24|0.64708
21:29:25|0.64764
21:29:26|0.64764
21:29:27|0.64764
21:29:28|0.64694
21:29:30|0.647
21:29:30|0.64712
21:29:31|0.64712
21:29:33|0.64592
21:29:35|0.64627
21:29:36|0.64526
21:29:36|0.64473
21:29:38|0.6444
21:29:39|0.64583
21:29:40|0.64533
21:29:41|0.64376
21:29:43|0.64356
21:29:43|0.64304
21:29:45|0.64274
21:29:45|0.64116
21:29:46|0.64158
21:29:47|0.63864
21:29:48|0.63972
21:29:49|0.64014
21:29:50|0.64171
21:29:51|0.64155
21:29:52|0.64188
21:29:53|0.64218
21:29:54|0.64217
21:29:56|0.64217
21:29:57|0.64217
21:29:58|0.64224
21:29:58|0.64224
21:29:59|0.64197
21:30:00|0.64174
21:30:02|0.64122
21:30:03|0.64111
21:30:04|0.6409
21:30:04|0.64177
21:30:05|0.64218
21:30:07|0.64296
21:30:08|0.64344
21:30:08|0.6444
21:30:10|0.64544
21:30:11|0.64627
21:30:12|0.64899
21:30:13|0.64854
21:30:14|0.64935
21:30:15|0.64934
21:30:16|0.65026
21:30:17|0.65114
21:30:18|0.65129
21:30:19|0.65173
21:30:20|0.65176
21:30:21|0.65188
21:30:22|0.65119
21:30:23|0.65119
21:30:24|0.65119
21:30:25|0.65123
21:30:26|0.65242
21:30:27|0.65272
21:30:28|0.65328
21:30:29|0.65385
21:30:30|0.65437
21:30:31|0.65473
21:30:32|0.65584
21:30:33|0.65599
21:30:35|0.65636
21:30:35|0.65665
21:30:36|0.6581
21:30:37|0.65744
21:30:38|0.66072
21:30:40|0.66114
21:30:41|0.66114
21:30:41|0.65946
21:30:43|0.65905
21:30:43|0.65905
21:30:44|0.66017
21:30:45|0.6642
21:30:47|0.66342
21:30:47|0.66485
21:30:49|0.66528
21:30:50|0.66652
21:30:50|0.66601
21:30:52|0.66622
21:30:52|0.6659
21:30:54|0.66561
21:30:55|0.66589
21:30:56|0.66689
21:30:57|0.66691
21:30:58|0.66691
21:30:59|0.66628
21:31:00|0.66638
21:31:01|0.66524
21:31:02|0.66477
21:31:03|0.6649
21:31:03|0.66466
21:31:06|0.66464
21:31:06|0.66517
21:31:07|0.66424
21:31:08|0.66411
21:31:09|0.66411
21:31:11|0.6657
21:31:11|0.66654
21:31:12|0.6675
21:31:13|0.66763
21:31:14|0.66782
21:31:15|0.66846
21:31:17|0.66836
21:31:18|0.66886
21:31:18|0.66901
21:31:19|0.66879
21:31:20|0.66879
21:31:21|0.66864
21:31:22|0.6689
21:31:23|0.66891
21:31:24|0.66843
21:31:25|0.66852
21:31:26|0.6701
21:31:27|0.6701
21:31:28|0.66965
21:31:30|0.66956
21:31:30|0.66956
21:31:31|0.66978
21:31:33|0.66978
21:31:35|0.66878
21:31:36|0.66959
21:31:37|0.67062
21:31:39|0.67062
21:31:39|0.67063
21:31:41|0.67284
21:31:42|0.67128
21:31:43|0.67142
21:31:43|0.67172
21:31:45|0.67116
21:31:46|0.67116
21:31:47|0.67104
21:31:48|0.66961
21:31:49|0.66908
21:31:50|0.66762
21:31:51|0.66758
21:31:52|0.66706
21:31:53|0.6676
21:31:54|0.66636
21:31:55|0.66634
21:31:56|0.66649
21:31:58|0.6659
21:31:58|0.66631
21:32:00|0.66631
21:32:01|0.66617
21:32:01|0.66832
21:32:02|0.66872
21:32:04|0.66944
21:32:04|0.6692
21:32:06|0.66959
21:32:07|0.66942
21:32:08|0.66905
21:32:09|0.66954
21:32:10|0.66954
21:32:10|0.66977
21:32:12|0.66977
21:32:12|0.67103
21:32:14|0.67068
21:32:15|0.67078
21:32:15|0.67078
21:32:17|0.6706
21:32:17|0.67128
21:32:19|0.67128
21:32:20|0.67129
21:32:21|0.67022
21:32:21|0.67039
21:32:23|0.6703
21:32:23|0.67031
21:32:25|0.66956
21:32:26|0.66995
21:32:27|0.66996
21:32:28|0.66988
21:32:29|0.66942
21:32:29|0.66816
21:32:30|0.66793
21:32:32|0.66771
21:32:34|0.66771
21:32:35|0.66809
21:32:35|0.66808
21:32:37|0.66769
21:32:37|0.66815
21:32:40|0.66783
21:32:40|0.66855
21:32:42|0.66821
21:32:42|0.6691
21:32:44|0.6691
21:32:44|0.6691
21:32:45|0.6691
21:32:46|0.66992
21:32:47|0.66992
21:32:48|0.6703
21:32:50|0.67067
21:32:51|0.67062
21:32:52|0.67072
21:32:53|0.67145
21:32:54|0.67164
21:32:55|0.67274
21:32:56|0.6726
21:32:57|0.67264
21:32:59|0.67264
21:33:00|0.67286
21:33:00|0.67355
21:33:02|0.67355
21:33:03|0.6731
21:33:04|0.67356
21:33:04|0.67384
21:33:06|0.67394
21:33:06|0.67407
21:33:07|0.6744
21:33:08|0.67448
21:33:09|0.67418
21:33:11|0.67372
21:33:11|0.67372
21:33:12|0.67372
21:33:13|0.67372
21:33:15|0.67294
21:33:15|0.6729
21:33:16|0.67255
21:33:17|0.6722
21:33:19|0.67074
21:33:20|0.6697
21:33:21|0.66956
21:33:22|0.66947
21:33:23|0.66947
21:33:23|0.67
21:33:24|0.66954
21:33:25|0.66954
21:33:26|0.66954
21:33:28|0.66922
21:33:28|0.66878
21:33:29|0.66839
21:33:31|0.66846
21:33:31|0.6686
21:33:32|0.6686
21:33:34|0.66894
21:33:34|0.6692
21:33:36|0.66952
21:33:37|0.67002
21:33:39|0.67126
21:33:40|0.67148
21:33:40|0.67216
21:33:41|0.67216
21:33:44|0.67182
21:33:44|0.67182
21:33:46|0.67182
21:33:46|0.67237
21:33:48|0.67256
21:33:48|0.67301
21:33:49|0.67385
21:33:50|0.67414
21:33:52|0.67357
21:33:53|0.67361
21:33:54|0.6737
21:33:55|0.67302
21:33:56|0.67259
21:33:57|0.67251
21:33:58|0.67266
21:33:59|0.67185
21:34:01|0.67139
21:34:02|0.67164
21:34:03|0.67164
21:34:04|0.67164
21:34:04|0.67182
21:34:06|0.67224
21:34:07|0.67274
21:34:08|0.67274
21:34:09|0.67312
21:34:10|0.67312
21:34:11|0.67312
21:34:13|0.67372
21:34:13|0.67414
21:34:14|0.67414
21:34:16|0.67432
21:34:17|0.6742
21:34:18|0.6742
21:34:19|0.67365
21:34:21|0.67364
21:34:21|0.67414
21:34:22|0.67414
21:34:24|0.67414
21:34:24|0.67427
21:34:25|0.67414
21:34:26|0.67422
21:34:28|0.67422
21:34:29|0.67393
21:34:30|0.67402
21:34:31|0.67402
21:34:31|0.67354
21:34:32|0.67274
21:34:33|0.67351
21:34:35|0.6732
21:34:36|0.67427
21:34:37|0.67435
21:34:38|0.67435
21:34:39|0.67398
21:34:39|0.67417
21:34:41|0.67398
21:34:42|0.67413
21:34:43|0.67406
21:34:43|0.67406
21:34:45|0.6746
21:34:46|0.6744
21:34:47|0.67463
21:34:48|0.67452
21:34:49|0.67452
21:34:50|0.67452
21:34:51|0.675
21:34:52|0.67505
21:34:53|0.67454
21:34:54|0.6747
21:34:55|0.6747
21:34:56|0.67505
21:34:57|0.67498
21:34:58|0.67498
21:35:00|0.67505
21:35:02|0.67572
21:35:02|0.6768
21:35:03|0.67738
21:35:05|0.67728
21:35:06|0.67697
21:35:07|0.67697
21:35:08|0.67716
21:35:09|0.67716
21:35:10|0.67716
21:35:11|0.67716
21:35:12|0.67716
21:35:13|0.67716
21:35:14|0.67716
21:35:15|0.67783
21:35:16|0.67857
21:35:17|0.67801
21:35:18|0.67816
21:35:19|0.67816
21:35:20|0.67826
21:35:21|0.67826
21:35:22|0.6785
21:35:23|0.67932
21:35:24|0.67967
21:35:25|0.67976
21:35:26|0.67966
21:35:27|0.67939
21:35:28|0.67939
21:35:29|0.67903
21:35:30|0.67976
21:35:31|0.67976
21:35:32|0.67976
21:35:34|0.67984
21:35:35|0.68148
21:35:36|0.68147
21:35:36|0.68137
21:35:38|0.68137
21:35:39|0.68104
21:35:40|0.68076
21:35:41|0.68119
21:35:42|0.68004
21:35:43|0.68034
21:35:44|0.68
21:35:45|0.68018
21:35:46|0.68053
21:35:47|0.68054
21:35:47|0.68078
21:35:49|0.68067
21:35:49|0.68053
21:35:51|0.68069
21:35:52|0.68069
21:35:52|0.68032
21:35:54|0.6799
21:35:55|0.67993
21:35:56|0.67984
21:35:57|0.67972
21:35:58|0.68037
21:35:59|0.68042
21:36:00|0.68044
21:36:01|0.68045
21:36:02|0.68023
21:36:04|0.67963
21:36:05|0.67916
21:36:06|0.67842
21:36:06|0.67877
21:36:08|0.67859
21:36:08|0.67896
21:36:10|0.67828
21:36:11|0.67828
21:36:11|0.67766
21:36:13|0.67741
21:36:13|0.67693
21:36:14|0.67725
21:36:15|0.67709
21:36:17|0.67587
21:36:18|0.67487
21:36:19|0.67516
21:36:20|0.67484
21:36:22|0.67426
21:36:22|0.67415
21:36:23|0.67415
21:36:24|0.6745
21:36:25|0.67444
21:36:26|0.67444
21:36:27|0.67474
21:36:28|0.67474
21:36:29|0.67514
21:36:30|0.67514
21:36:31|0.67602
21:36:32|0.67561
21:36:33|0.67666
21:36:35|0.67651
21:36:36|0.67648
21:36:37|0.67678
21:36:37|0.67678
21:36:39|0.67671
21:36:40|0.67671
21:36:41|0.67644
21:36:41|0.67642
21:36:43|0.67642
21:36:43|0.67642
21:36:45|0.67642
21:36:45|0.67642
21:36:46|0.67677
21:36:47|0.6769
21:36:49|0.6769
21:36:50|0.67724
21:36:50|0.67724
21:36:52|0.6777
21:36:52|0.67806
21:36:53|0.6787
21:36:55|0.67902
21:36:55|0.67902
21:36:56|0.6797
21:36:57|0.67996
21:36:58|0.67978
21:36:59|0.67978
21:37:00|0.6795
21:37:02|0.67967
21:37:03|0.67896
21:37:05|0.67938
21:37:06|0.67888
21:37:07|0.67857
21:37:08|0.6778
21:37:09|0.67788
21:37:09|0.67788
21:37:10|0.67788
21:37:12|0.67752
21:37:13|0.67711
21:37:14|0.67711
21:37:15|0.67654
21:37:15|0.67624
21:37:17|0.67563
21:37:17|0.67584
21:37:18|0.67568
21:37:19|0.67543
21:37:20|0.67543
21:37:21|0.67515
21:37:23|0.67444
21:37:24|0.67444
21:37:25|0.67444
21:37:26|0.67394
21:37:27|0.6735
21:37:28|0.67352
21:37:29|0.67272
21:37:30|0.67234
21:37:31|0.67228
21:37:32|0.67188
21:37:32|0.67156
21:37:34|0.67156
21:37:35|0.67058
21:37:36|0.67107
21:37:37|0.67176
21:37:37|0.67234
21:37:39|0.6725
21:37:40|0.67268
21:37:41|0.67268
21:37:42|0.67355
21:37:42|0.6732
21:37:44|0.67417
21:37:45|0.67426
21:37:46|0.67426
21:37:47|0.67376
21:37:48|0.67398
21:37:49|0.67356
21:37:50|0.67366
21:37:51|0.67366
21:37:52|0.67356
21:37:53|0.67256
21:37:54|0.67308
21:37:55|0.67308
21:37:56|0.6727
21:37:57|0.67299
21:37:58|0.67299
21:37:59|0.67299
21:38:00|0.67231
21:38:01|0.67172
21:38:02|0.67161
21:38:04|0.6713
21:38:05|0.67008
21:38:06|0.67004
21:38:08|0.67021
21:38:09|0.66992
21:38:10|0.67013
21:38:10|0.67043
21:38:12|0.67072
21:38:13|0.67072
21:38:15|0.67081
21:38:16|0.67046
21:38:17|0.67203
21:38:17|0.67177
21:38:19|0.6713
21:38:20|0.67114
21:38:21|0.67105
21:38:22|0.67105
21:38:23|0.6709
21:38:24|0.6709
21:38:25|0.67138
21:38:26|0.6708
21:38:27|0.67058
21:38:28|0.67069
21:38:29|0.67069
21:38:30|0.67069
21:38:31|0.67069
21:38:32|0.67078
21:38:33|0.67078
21:38:34|0.67078
21:38:35|0.67078
21:38:36|0.67103
21:38:37|0.67104
21:38:38|0.67125
21:38:39|0.67135
21:38:40|0.67135
21:38:41|0.67032
21:38:42|0.67083
21:38:43|0.67083
21:38:44|0.66966
21:38:45|0.67022
21:38:46|0.67022
21:38:47|0.67052
21:38:48|0.67052
21:38:49|0.67053
21:38:50|0.67054
21:38:51|0.67022
21:38:52|0.67022
21:38:53|0.67022
21:38:54|0.67022
21:38:56|0.67022
21:38:56|0.66935
21:38:57|0.66984
21:38:58|0.66937
21:39:00|0.66887
21:39:01|0.6695
21:39:02|0.66924
21:39:04|0.66924
21:39:05|0.66898
21:39:07|0.66888
21:39:08|0.66847
21:39:09|0.66789
21:39:09|0.66841
21:39:11|0.66798
21:39:12|0.66802
21:39:13|0.6677
21:39:14|0.6678
21:39:15|0.66771
21:39:15|0.66722
21:39:17|0.66722
21:39:17|0.66722
21:39:19|0.66722
21:39:20|0.66744
21:39:21|0.66738
21:39:21|0.66766
21:39:23|0.66766
21:39:23|0.66766
21:39:24|0.66766
21:39:25|0.66851
21:39:27|0.66893
21:39:27|0.66945
21:39:29|0.66954
21:39:30|0.66954
21:39:31|0.66944
21:39:32|0.67005
21:39:33|0.67
21:39:35|0.67046
21:39:35|0.67054
21:39:36|0.67091
21:39:38|0.67167
21:39:38|0.67167
21:39:40|0.67172
21:39:41|0.67256
21:39:42|0.6719
21:39:42|0.67208
21:39:43|0.672
21:39:44|0.672
21:39:45|0.672
21:39:46|0.672
21:39:47|0.672
21:39:48|0.67157
21:39:50|0.6718
21:39:50|0.67123
21:39:52|0.67152
21:39:53|0.67152
21:39:54|0.67152
21:39:54|0.67152
21:39:56|0.67152
21:39:57|0.67055
21:39:58|0.6705
21:39:58|0.67151
21:40:00|0.67148
21:40:01|0.67156
21:40:01|0.67193
21:40:03|0.67162
21:40:05|0.67174
21:40:05|0.67186
21:40:06|0.67178
21:40:07|0.6718
21:40:08|0.6718
21:40:09|0.6718
21:40:10|0.6718
21:40:12|0.67172
21:40:12|0.67193
21:40:14|0.67244
21:40:14|0.67227
21:40:15|0.6725
21:40:16|0.67184
21:40:17|0.67163
21:40:18|0.67159
21:40:19|0.67135
21:40:20|0.67154
21:40:21|0.67121
21:40:22|0.67167
21:40:23|0.67108
21:40:24|0.67121
21:40:26|0.67121
21:40:26|0.67121
21:40:28|0.67121
21:40:29|0.67121
21:40:29|0.67131
21:40:31|0.67072
21:40:32|0.67051
21:40:32|0.67058
21:40:34|0.67044
21:40:34|0.67044
21:40:36|0.67044
21:40:36|0.67044
21:40:38|0.67044
21:40:39|0.67044
21:40:40|0.67044
21:40:40|0.67044
21:40:42|0.67044
21:40:43|0.6706
21:40:43|0.6706
21:40:45|0.6713
21:40:46|0.6713
21:40:47|0.67094
21:40:47|0.67131
21:40:49|0.67131
21:40:49|0.67131
21:40:50|0.66992
21:40:52|0.66992
21:40:52|0.66992
21:40:54|0.66992
21:40:54|0.66947
21:40:55|0.66947
21:40:56|0.66947
21:40:57|0.66939
21:40:58|0.66939
21:40:59|0.66934
21:41:00|0.66934
21:41:01|0.67011
21:41:03|0.6696
21:41:03|0.6696
21:41:04|0.6696
21:41:06|0.6696
21:41:07|0.6696
21:41:08|0.67032
21:41:09|0.67032
21:41:10|0.66976
21:41:11|0.67004
21:41:13|0.66997
21:41:13|0.66997
21:41:14|0.66993
21:41:16|0.66993
21:41:16|0.66993
21:41:17|0.66984
21:41:19|0.66984
21:41:19|0.66984
21:41:20|0.66984
21:41:21|0.66984
21:41:23|0.66962
21:41:23|0.66969
21:41:24|0.66962
21:41:26|0.66965
21:41:26|0.66965
21:41:28|0.66965
21:41:28|0.66969
21:41:30|0.66969
21:41:31|0.66969
21:41:31|0.66969
21:41:33|0.66969
21:41:34|0.66969
21:41:35|0.6694
21:41:36|0.66935
21:41:37|0.66934
21:41:38|0.66955
21:41:40|0.66955
21:41:41|0.66955
21:41:41|0.66955
21:41:42|0.66896
21:41:44|0.66896
21:41:44|0.66896
21:41:45|0.66896
21:41:46|0.66896
21:41:47|0.66896
21:41:48|0.66896
21:41:49|0.66912
21:41:50|0.66912
21:41:51|0.66912
21:41:53|0.66886
21:41:53|0.66886
21:41:54|0.66886
21:41:55|0.66886
21:41:56|0.66934
21:41:57|0.66933
21:41:58|0.66933
21:41:59|0.66933
21:42:01|0.66958
21:42:01|0.66958
21:42:03|0.66958
21:42:04|0.66958
21:42:05|0.66958
21:42:07|0.66958
21:42:08|0.66958
21:42:10|0.66958
21:42:11|0.66976
21:42:12|0.66976
21:42:14|0.66976
21:42:15|0.66976
21:42:16|0.66888
21:42:16|0.66924
21:42:17|0.66911
21:42:18|0.66898
21:42:19|0.66891
21:42:20|0.66891
21:42:21|0.66891
21:42:22|0.66891
21:42:23|0.66849
21:42:24|0.66849
21:42:26|0.66849
21:42:27|0.66924
21:42:27|0.66924
21:42:29|0.66924
21:42:29|0.66924
21:42:30|0.66924
21:42:31|0.66924
21:42:33|0.66924
21:42:34|0.66912
21:42:34|0.66912
21:42:36|0.66885
21:42:36|0.66913
21:42:37|0.66914
21:42:39|0.66914
21:42:40|0.66914
21:42:41|0.66924
21:42:42|0.66924
21:42:43|0.66924
21:42:44|0.66924
21:42:45|0.66924
21:42:46|0.66924
21:42:47|0.66924
21:42:48|0.66914
21:42:49|0.66956
21:42:50|0.66944
21:42:51|0.66944
21:42:52|0.66944
21:42:53|0.67001
21:42:54|0.67145
21:42:55|0.67105
21:42:56|0.67105
21:42:57|0.67169
21:42:58|0.67169
21:42:59|0.67169
21:43:00|0.67169
21:43:01|0.67169
21:43:02|0.67169
21:43:03|0.67209
21:43:04|0.67209
21:43:05|0.67209
21:43:06|0.67209
21:43:07|0.67209
21:43:08|0.67187
21:43:09|0.67187
21:43:10|0.67187
21:43:11|0.67187
21:43:12|0.67187
21:43:13|0.67187
21:43:14|0.67187
21:43:15|0.67209
21:43:16|0.67203
21:43:17|0.67203
21:43:18|0.67203
21:43:20|0.67218
21:43:21|0.67218
21:43:22|0.67218
21:43:22|0.67218
21:43:23|0.67218
21:43:24|0.67283
21:43:26|0.67283
21:43:27|0.67283
21:43:28|0.67283
21:43:28|0.67283
21:43:30|0.67283
21:43:30|0.67382
21:43:32|0.67457
21:43:33|0.67456
21:43:34|0.67526
21:43:34|0.67526
21:43:35|0.67526
21:43:36|0.67504
21:43:37|0.67509
21:43:39|0.67509
21:43:39|0.67527
21:43:40|0.67527
21:43:42|0.67527
21:43:43|0.67527
21:43:43|0.67527
21:43:44|0.67527
21:43:45|0.67527
21:43:46|0.67658
21:43:47|0.67658
21:43:48|0.67658
21:43:49|0.67658
21:43:51|0.67616
21:43:51|0.67616
21:43:52|0.6764
21:43:53|0.6764
21:43:55|0.67704
21:43:55|0.6774
21:43:56|0.67736
21:43:58|0.67736
21:43:59|0.67736
21:44:00|0.67736
21:44:00|0.67736
21:44:01|0.67736
21:44:03|0.67736
21:44:03|0.6777
21:44:05|0.67762
21:44:06|0.6768
21:44:07|0.67732
21:44:08|0.67778
21:44:10|0.67778
21:44:11|0.67778
21:44:12|0.67778
21:44:13|0.67778
21:44:14|0.67778
21:44:15|0.67778
21:44:16|0.67728
21:44:18|0.67728
21:44:19|0.67692
21:44:21|0.67732
21:44:21|0.67732
21:44:22|0.67676
21:44:23|0.67676
21:44:25|0.67692
21:44:26|0.67692
21:44:26|0.67692
21:44:28|0.67628
21:44:29|0.67628
21:44:29|0.67572
21:44:30|0.67559
21:44:31|0.67559
21:44:32|0.67588
21:44:34|0.67588
21:44:35|0.67588
21:44:36|0.67588
21:44:36|0.67588
21:44:38|0.67588
21:44:39|0.67588
21:44:39|0.6753
21:44:40|0.6753
21:44:41|0.67508
21:44:42|0.67504
21:44:43|0.67504
21:44:44|0.67504
21:44:45|0.675
21:44:47|0.675
21:44:48|0.67464
21:44:48|0.67464
21:44:50|0.67494
21:44:51|0.67494
21:44:52|0.67494
21:44:52|0.67464
21:44:54|0.67456
21:44:54|0.67456
21:44:56|0.67439
21:44:56|0.67439
21:44:57|0.67439
21:44:58|0.67439
21:44:59|0.67439
21:45:00|0.67439
21:45:01|0.67443
21:45:02|0.67443
21:45:04|0.67412
21:45:04|0.67419
21:45:06|0.67419
21:45:07|0.67419
21:45:07|0.67416
21:45:09|0.67412
21:45:10|0.6739
21:45:11|0.6741
21:45:13|0.6741
21:45:14|0.6741
21:45:15|0.6741
21:45:16|0.6741
21:45:17|0.67428
21:45:18|0.67428
21:45:19|0.67428
21:45:20|0.67428
21:45:21|0.67428
21:45:22|0.67428
21:45:24|0.67428
21:45:24|0.67428
21:45:25|0.67428
21:45:26|0.67428
21:45:27|0.67428
21:45:29|0.67428
21:45:29|0.67455
21:45:31|0.67436
21:45:32|0.67456
21:45:32|0.67456
21:45:34|0.67456
21:45:35|0.67456
21:45:36|0.6743
21:45:37|0.6743
21:45:38|0.6743
21:45:39|0.67428
21:45:40|0.67456
21:45:41|0.67454
21:45:42|0.67447
21:45:43|0.67447
21:45:44|0.67447
21:45:45|0.67441
21:45:46|0.67464
21:45:47|0.67468
21:45:48|0.67468
21:45:49|0.67468
21:45:50|0.67507
21:45:51|0.67517
21:45:52|0.67528
21:45:53|0.67528
21:45:54|0.67528
21:45:55|0.67528
21:45:56|0.67528
21:45:57|0.67582
21:45:58|0.67582
21:45:59|0.67582
21:46:00|0.67558
21:46:01|0.67558
21:46:02|0.67558
21:46:03|0.67558
21:46:04|0.67558
21:46:05|0.67558
21:46:06|0.67558
21:46:07|0.67549
21:46:08|0.67538
21:46:09|0.67564
21:46:11|0.67634
21:46:11|0.67637
21:46:13|0.67637
21:46:14|0.67689
21:46:15|0.67689
21:46:16|0.67681
21:46:17|0.67681
21:46:19|0.67681
21:46:20|0.67681
21:46:21|0.67681
21:46:21|0.67681
21:46:23|0.67681
21:46:24|0.67745
21:46:25|0.67741
21:46:26|0.6774
21:46:26|0.6774
21:46:28|0.6776
21:46:28|0.67767
21:46:30|0.67767
21:46:31|0.6776
21:46:31|0.67692
21:46:33|0.67704
21:46:34|0.67704
21:46:34|0.67731
21:46:36|0.67745
21:46:37|0.67681
21:46:37|0.67738
21:46:39|0.67738
21:46:39|0.67757
21:46:40|0.67757
21:46:42|0.67757
21:46:42|0.67757
21:46:43|0.67757
21:46:45|0.67692
21:46:46|0.67692
21:46:47|0.67692
21:46:48|0.67704
21:46:49|0.67704
21:46:49|0.67704
21:46:50|0.67714
21:46:51|0.67714
21:46:53|0.67714
21:46:54|0.67714
21:46:55|0.67754
21:46:56|0.67773
21:46:56|0.67773
21:46:58|0.67757
21:46:58|0.67767
21:46:59|0.67767
21:47:01|0.67767
21:47:02|0.67792
21:47:04|0.67842
21:47:05|0.67842
21:47:05|0.67824
21:47:06|0.67824
21:47:08|0.67831
21:47:09|0.67831
21:47:10|0.67866
21:47:12|0.67832
21:47:13|0.67832
21:47:14|0.67831
21:47:15|0.67846
21:47:17|0.67853
21:47:18|0.67843
21:47:18|0.67842
21:47:20|0.67797
21:47:21|0.67797
21:47:22|0.67804
21:47:23|0.67797
21:47:25|0.6779
21:47:25|0.6779
21:47:27|0.6779
21:47:28|0.6779
21:47:28|0.6779
21:47:30|0.6779
21:47:30|0.6779
21:47:31|0.6779
21:47:33|0.6779
21:47:34|0.6779
21:47:35|0.67788
21:47:35|0.6779
21:47:37|0.67782
21:47:37|0.67788
21:47:38|0.67788
21:47:39|0.67788
21:47:41|0.67788
21:47:41|0.67746
21:47:43|0.67831
21:47:43|0.67831
21:47:44|0.67831
21:47:45|0.67838
21:47:46|0.67838
21:47:48|0.67838
21:47:49|0.67831
21:47:50|0.67831
21:47:50|0.6783
21:47:51|0.6783
21:47:53|0.6783
21:47:53|0.67881
21:47:54|0.67881
21:47:55|0.67881
21:47:56|0.67881
21:47:57|0.67881
21:47:58|0.67863
21:47:59|0.67863
21:48:01|0.67863
21:48:02|0.67902
21:48:03|0.67862
21:48:04|0.67862
21:48:05|0.67862
21:48:06|0.67853
21:48:07|0.67853
21:48:08|0.67853
21:48:09|0.67851
21:48:10|0.67861
21:48:11|0.67861
21:48:13|0.67861
21:48:14|0.67861
21:48:15|0.67851
21:48:17|0.67863
21:48:17|0.67863
21:48:19|0.6786
21:48:20|0.67861
21:48:22|0.67884
21:48:22|0.67884
21:48:24|0.67892
21:48:25|0.67889
21:48:25|0.6789
21:48:26|0.67873
21:48:27|0.67873
21:48:29|0.67859
21:48:30|0.67861
21:48:30|0.67862
21:48:32|0.67862
21:48:33|0.67861
21:48:33|0.67861
21:48:35|0.67881
21:48:36|0.67881
21:48:37|0.67881
21:48:37|0.67881
21:48:39|0.67882
21:48:40|0.67882
21:48:41|0.67882
21:48:42|0.67882
21:48:44|0.67882
21:48:44|0.67892
21:48:45|0.67892
21:48:47|0.67892
21:48:48|0.67892
21:48:49|0.67892
21:48:50|0.67892
21:48:51|0.67892
21:48:52|0.67892
21:48:53|0.67893
21:48:54|0.67893
21:48:56|0.67955
21:48:56|0.67955
21:48:58|0.67951
21:48:59|0.67951
21:49:00|0.67951
21:49:01|0.67951
21:49:03|0.67951
21:49:04|0.67959
21:49:05|0.67959
21:49:05|0.67959
21:49:07|0.67971
21:49:08|0.67971
21:49:09|0.67971
21:49:10|0.67971
21:49:11|0.68023
21:49:12|0.68023
21:49:13|0.68023
21:49:15|0.68057
21:49:16|0.68093
21:49:17|0.68077
21:49:17|0.68077
21:49:19|0.68113
21:49:21|0.68113
21:49:22|0.68113
21:49:23|0.68113
21:49:24|0.68157
21:49:25|0.6815
21:49:26|0.68148
21:49:27|0.68225
21:49:28|0.68197
21:49:28|0.68204
21:49:30|0.6821
21:49:30|0.6821
21:49:32|0.6821
21:49:33|0.6821
21:49:33|0.6823
21:49:34|0.68231
21:49:36|0.68291
21:49:36|0.68257
21:49:37|0.6824
21:49:39|0.6824
21:49:40|0.6824
21:49:41|0.68269
21:49:42|0.68292
21:49:43|0.68292
21:49:43|0.68364
21:49:45|0.68364
21:49:45|0.68364
21:49:47|0.68364
21:49:48|0.68364
21:49:49|0.68364
21:49:50|0.68364
21:49:50|0.68364
21:49:52|0.68356
21:49:53|0.68356
21:49:54|0.684
21:49:54|0.6837
21:49:56|0.68416
21:49:57|0.68411
21:49:57|0.68411
21:49:59|0.68416
21:50:00|0.68439
21:50:00|0.68472
21:50:02|0.68372
21:50:03|0.68372
21:50:05|0.68399
21:50:05|0.68363
21:50:07|0.68375
21:50:07|0.68375
21:50:08|0.68364
21:50:09|0.68349
21:50:10|0.68349
21:50:11|0.68342
21:50:12|0.68342
21:50:13|0.68342
21:50:15|0.68342
21:50:16|0.68342
21:50:17|0.68337
21:50:18|0.68337
21:50:19|0.68264
21:50:20|0.68251
21:50:22|0.6825
21:50:23|0.6825
21:50:24|0.68232
21:50:26|0.68238
21:50:27|0.68238
21:50:28|0.68238
21:50:29|0.68235
21:50:30|0.68235
21:50:31|0.6821
21:50:32|0.6821
21:50:33|0.6821
21:50:34|0.68176
21:50:36|0.68176
21:50:37|0.68144
21:50:38|0.68153
21:50:38|0.68163
21:50:39|0.68164
21:50:40|0.68164
21:50:41|0.6813
21:50:43|0.6813
21:50:43|0.68143
21:50:44|0.68123
21:50:46|0.68038
21:50:46|0.68038
21:50:47|0.68023
21:50:48|0.68023
21:50:50|0.68007
21:50:51|0.68007
21:50:51|0.68007
21:50:52|0.68007
21:50:53|0.68007
21:50:55|0.68007
21:50:56|0.68015
21:50:57|0.68
21:50:58|0.68004
21:50:58|0.68004
21:51:00|0.68
21:51:01|0.68
21:51:02|0.67979
21:51:03|0.67978
21:51:04|0.67971
21:51:05|0.67943
21:51:06|0.6797
21:51:06|0.67959
21:51:08|0.67959
21:51:09|0.67922
21:51:10|0.67922
21:51:11|0.67842
21:51:12|0.67842
21:51:13|0.67842
21:51:14|0.67842
21:51:15|0.67774
21:51:17|0.67776
21:51:18|0.67776
21:51:20|0.67769
21:51:21|0.67784
21:51:22|0.67784
21:51:23|0.67814
21:51:25|0.67814
21:51:26|0.67814
21:51:27|0.67814
21:51:28|0.67814
21:51:29|0.67814
21:51:30|0.67814
21:51:31|0.67781
21:51:32|0.67781
21:51:33|0.67781
21:51:34|0.67802
21:51:34|0.67802
21:51:36|0.67766
21:51:37|0.67766
21:51:38|0.67766
21:51:39|0.67753
21:51:39|0.67753
21:51:41|0.67751
21:51:42|0.67749
21:51:43|0.67749
21:51:44|0.67728
21:51:45|0.67728
21:51:46|0.67734
21:51:47|0.67728
21:51:48|0.67728
21:51:49|0.67728
21:51:50|0.67728
21:51:51|0.67752
21:51:52|0.67753
21:51:53|0.67753
21:51:54|0.67753
21:51:55|0.67753
21:51:56|0.67753
21:51:57|0.67752
21:51:58|0.67734
21:51:59|0.67734
21:52:00|0.67734
21:52:01|0.67734
21:52:02|0.67734
21:52:03|0.67816
21:52:04|0.6802
21:52:05|0.68021
21:52:06|0.68045
21:52:07|0.68045
21:52:08|0.68045
21:52:10|0.68045
21:52:10|0.68013
21:52:12|0.67997
21:52:12|0.67873
21:52:13|0.67894
21:52:15|0.67894
21:52:16|0.67894
21:52:17|0.67924
21:52:17|0.67924
21:52:19|0.67925
21:52:19|0.67925
21:52:21|0.67925
21:52:22|0.67925
21:52:23|0.67925
21:52:24|0.67897
21:52:25|0.67916
21:52:26|0.67916
21:52:28|0.67886
21:52:28|0.67886
21:52:29|0.67886
21:52:31|0.67886
21:52:32|0.67886
21:52:33|0.67875
21:52:34|0.67875
21:52:35|0.67875
21:52:36|0.67887
21:52:37|0.67888
21:52:38|0.67894
21:52:39|0.67894
21:52:40|0.67894
21:52:40|0.67894
21:52:42|0.67894
21:52:43|0.67867
21:52:44|0.67858
21:52:45|0.67901
21:52:46|0.67901
21:52:46|0.67901
21:52:47|0.67901
21:52:49|0.67901
21:52:50|0.67901
21:52:51|0.6786
21:52:52|0.67826
21:52:53|0.67846
21:52:54|0.67848
21:52:55|0.67853
21:52:56|0.67853
21:52:57|0.67853
21:52:58|0.67853
21:52:59|0.67853
21:53:00|0.67853
21:53:01|0.67817
21:53:02|0.67821
21:53:03|0.67782
21:53:04|0.6776
21:53:05|0.67787
21:53:06|0.67787
21:53:07|0.67703
21:53:08|0.67703
21:53:09|0.67703
21:53:10|0.67703
21:53:11|0.67703
21:53:12|0.67746
21:53:13|0.67746
21:53:14|0.67746
21:53:15|0.67746
21:53:16|0.67746
21:53:18|0.67833
21:53:20|0.67833
21:53:20|0.67833
21:53:22|0.67768
21:53:22|0.67814
21:53:23|0.67814
21:53:24|0.67814
21:53:25|0.67814
21:53:27|0.67814
21:53:28|0.67814
21:53:28|0.67679
21:53:29|0.6769
21:53:31|0.67666
21:53:31|0.67656
21:53:33|0.67656
21:53:34|0.676
21:53:35|0.676
21:53:35|0.67607
21:53:37|0.67606
21:53:38|0.67606
21:53:39|0.67637
21:53:40|0.67637
21:53:42|0.67613
21:53:43|0.67613
21:53:43|0.67613
21:53:45|0.67613
21:53:46|0.67613
21:53:46|0.67613
21:53:48|0.67618
21:53:49|0.67653
21:53:49|0.67653
21:53:51|0.67653
21:53:51|0.67648
21:53:52|0.67648
21:53:53|0.67648
21:53:55|0.67761
21:53:56|0.67761
21:53:56|0.67761
21:53:57|0.67761
21:53:58|0.67756
21:53:59|0.67776
21:54:01|0.67845
21:54:01|0.67845
21:54:03|0.67792
21:54:04|0.67835
21:54:06|0.67854
21:54:06|0.67854
21:54:07|0.67873
21:54:08|0.67873
21:54:10|0.67873
21:54:10|0.6795
21:54:12|0.67962
21:54:12|0.67962
21:54:13|0.6795
21:54:14|0.67962
21:54:15|0.67998
21:54:16|0.67978
21:54:18|0.67998
21:54:20|0.68
21:54:21|0.68
21:54:22|0.6797
21:54:23|0.67964
21:54:24|0.67976
21:54:25|0.67976
21:54:26|0.67976
21:54:27|0.67995
21:54:28|0.68
21:54:29|0.68085
21:54:30|0.68046
21:54:31|0.68057
21:54:32|0.68037
21:54:33|0.68052
21:54:34|0.68019
21:54:36|0.68043
21:54:37|0.68066
21:54:37|0.68066
21:54:39|0.68064
21:54:40|0.68078
21:54:41|0.68075
21:54:41|0.68078
21:54:42|0.68078
21:54:43|0.68154
21:54:45|0.68124
21:54:45|0.68139
21:54:47|0.68139
21:54:47|0.68139
21:54:49|0.68147
21:54:50|0.6817
21:54:51|0.6818
21:54:52|0.6824
21:54:53|0.68249
21:54:53|0.68264
21:54:55|0.68264
21:54:56|0.68284
21:54:57|0.68284
21:54:58|0.68311
21:54:59|0.68311
21:55:00|0.68367
21:55:01|0.6847
21:55:02|0.6847
21:55:03|0.68616
21:55:05|0.68618
21:55:05|0.68673
21:55:07|0.687
21:55:07|0.687
21:55:08|0.687
21:55:10|0.68888
21:55:10|0.68806
21:55:11|0.68889
21:55:13|0.6886
21:55:13|0.68876
21:55:14|0.68932
21:55:16|0.68945
21:55:16|0.68925
21:55:18|0.68925
21:55:18|0.68896
21:55:20|0.68953
21:55:20|0.68953
21:55:23|0.69062
21:55:23|0.69064
21:55:24|0.69094
21:55:26|0.69134
21:55:27|0.69136
21:55:28|0.69062
21:55:29|0.69062
21:55:31|0.69103
21:55:32|0.6919
21:55:33|0.6919
21:55:34|0.69165
21:55:35|0.69257
21:55:36|0.69363
21:55:36|0.69338
21:55:38|0.69582
21:55:39|0.6966
21:55:39|0.69574
21:55:41|0.69503
21:55:41|0.69503
21:55:42|0.69398
21:55:44|0.69588
21:55:44|0.69617
21:55:46|0.69698
21:55:46|0.69697
21:55:48|0.69697
21:55:49|0.69738
21:55:50|0.69804
21:55:51|0.6984
21:55:52|0.69804
21:55:53|0.6977
21:55:54|0.69696
21:55:54|0.69685
21:55:56|0.69624
21:55:57|0.69624
21:55:58|0.69556
21:55:59|0.69544
21:56:00|0.69499
21:56:01|0.69475
21:56:02|0.69566
21:56:03|0.69566
21:56:03|0.69584
21:56:04|0.69516
21:56:06|0.69505
21:56:07|0.69481
21:56:08|0.69453
21:56:09|0.69374
21:56:10|0.69376
21:56:11|0.69369
21:56:12|0.69369
21:56:12|0.69419
21:56:14|0.69437
21:56:15|0.69437
21:56:16|0.69413
21:56:17|0.69482
21:56:18|0.695
21:56:19|0.69732
21:56:19|0.6973
21:56:22|0.6965
21:56:23|0.6965
21:56:24|0.6965
21:56:24|0.6965
21:56:26|0.69604
21:56:26|0.69516
21:56:28|0.6939
21:56:29|0.69335
21:56:29|0.6933
21:56:30|0.69257
21:56:31|0.69213
21:56:33|0.69048
21:56:34|0.69048
21:56:34|0.69048
21:56:35|0.69084
21:56:37|0.68868
21:56:37|0.68982
21:56:39|0.69003
21:56:40|0.68936
21:56:41|0.69011
21:56:42|0.68904
21:56:42|0.69137
21:56:44|0.69265
21:56:45|0.69265
21:56:46|0.69227
21:56:47|0.69012
21:56:48|0.69012
21:56:48|0.69012
21:56:50|0.69034
21:56:50|0.69034
21:56:52|0.69034
21:56:52|0.68995
21:56:54|0.68995
21:56:56|0.68989
21:56:57|0.68989
21:56:58|0.6904
21:56:59|0.6904
21:57:00|0.69037
21:57:01|0.69037
21:57:02|0.69037
21:57:03|0.69084
21:57:04|0.69044
21:57:04|0.69009
21:57:06|0.6899
21:57:07|0.69059
21:57:08|0.69095
21:57:09|0.69168
21:57:10|0.69201
21:57:11|0.69171
21:57:12|0.69198
21:57:13|0.69198
21:57:15|0.69212
21:57:15|0.69212
21:57:16|0.69136
21:57:17|0.69093
21:57:19|0.69165
21:57:19|0.69214
21:57:21|0.69217
21:57:23|0.69285
21:57:24|0.69311
21:57:26|0.69262
21:57:27|0.69356
21:57:28|0.6944
21:57:29|0.6944
21:57:29|0.69352
21:57:30|0.69347
21:57:32|0.69367
21:57:34|0.69292
21:57:34|0.69401
21:57:36|0.69317
21:57:37|0.69226
21:57:38|0.69226
21:57:38|0.69226
21:57:40|0.69226
21:57:40|0.69296
21:57:42|0.69397
21:57:43|0.69397
21:57:44|0.6948
21:57:44|0.6948
21:57:46|0.69449
21:57:47|0.69459
21:57:48|0.69459
21:57:48|0.69408
21:57:50|0.69408
21:57:51|0.69408
21:57:52|0.69443
21:57:53|0.69443
21:57:54|0.69443
21:57:55|0.69352
21:57:56|0.69352
21:57:56|0.69409
21:57:58|0.69438
21:58:00|0.69438
21:58:00|0.69408
21:58:02|0.69424
21:58:02|0.69424
21:58:03|0.69516
21:58:04|0.69516
21:58:05|0.69471
21:58:07|0.69444
21:58:07|0.69437
21:58:09|0.69437
21:58:09|0.69437
21:58:10|0.69437
21:58:11|0.69394
21:58:13|0.69394
21:58:13|0.69394
21:58:15|0.69394
21:58:16|0.6936
21:58:17|0.6936
21:58:18|0.6936
21:58:19|0.69387
21:58:20|0.69387
21:58:21|0.69394
21:58:21|0.6944
21:58:23|0.6944
21:58:25|0.6944
21:58:25|0.69336
21:58:27|0.69381
21:58:28|0.69381
21:58:29|0.69403
21:58:30|0.69403
21:58:31|0.69491
21:58:32|0.69493
21:58:33|0.69493
21:58:34|0.69551
21:58:36|0.69554
21:58:37|0.69554
21:58:38|0.69584
21:58:38|0.69584
21:58:40|0.69584
21:58:41|0.69584
21:58:42|0.69584
21:58:42|0.69592
21:58:43|0.69631
21:58:44|0.69631
21:58:45|0.6966
21:58:46|0.6966
21:58:47|0.6966
21:58:49|0.69702
21:58:49|0.69702
21:58:51|0.69702
21:58:52|0.69702
21:58:53|0.69702
21:58:53|0.69702
21:58:55|0.69706
21:58:56|0.69706
21:58:57|0.69736
21:58:58|0.69736
21:58:59|0.69695
21:59:00|0.69695
21:59:01|0.69695
21:59:02|0.697
21:59:03|0.6966
21:59:04|0.6966
21:59:05|0.69663
21:59:06|0.69542
21:59:07|0.69542
21:59:08|0.69463
21:59:09|0.69463
21:59:10|0.69425
21:59:11|0.69386
21:59:12|0.69379
21:59:13|0.69379
21:59:15|0.6947
21:59:16|0.69549
21:59:17|0.69616
21:59:18|0.69616
21:59:18|0.69594
21:59:19|0.69588
21:59:20|0.69588
21:59:21|0.69651
21:59:23|0.69651
21:59:24|0.69651
21:59:24|0.69651
21:59:26|0.69651
21:59:28|0.69651
21:59:29|0.69651
21:59:30|0.69651
21:59:30|0.69651
21:59:32|0.69651
21:59:33|0.69465
21:59:34|0.69465
21:59:35|0.69465
21:59:36|0.69465
21:59:36|0.69465
21:59:37|0.69444
21:59:38|0.69444
21:59:40|0.69483
21:59:41|0.69516
21:59:42|0.69392
21:59:43|0.69392
21:59:43|0.69392
21:59:45|0.69392
21:59:46|0.69413
21:59:47|0.69413
21:59:47|0.69482
21:59:49|0.69482
21:59:49|0.69482
21:59:51|0.69491
21:59:51|0.69491
21:59:53|0.69545
21:59:53|0.69588
21:59:54|0.69588
21:59:55|0.69588
21:59:57|0.69588
21:59:58|0.69588
21:59:58|0.69651
22:00:00|0.69601
22:00:01|0.696
22:00:02|0.696
22:00:03|0.696
22:00:04|0.696
22:00:06|0.69518
22:00:06|0.69549
22:00:07|0.69507
22:00:09|0.6948
22:00:10|0.6948
22:00:11|0.6948
22:00:11|0.69398
22:00:12|0.69399
22:00:14|0.69365
22:00:15|0.69365
22:00:15|0.69365
22:00:16|0.69365
22:00:17|0.69302
22:00:18|0.69302
22:00:20|0.69281
22:00:21|0.6923
22:00:22|0.69228
22:00:23|0.69228
22:00:24|0.69155
22:00:25|0.69137
22:00:27|0.69093
22:00:28|0.69155
22:00:30|0.69126
22:00:31|0.69097
22:00:31|0.69127
22:00:33|0.69104
22:00:33|0.6912
22:00:34|0.69127
22:00:35|0.69131
22:00:36|0.69155
22:00:37|0.69154
22:00:38|0.69133
22:00:40|0.69093
22:00:40|0.6912
22:00:41|0.6912
22:00:43|0.6916
22:00:44|0.69197
22:00:45|0.69142
22:00:46|0.69202
22:00:47|0.69207
22:00:47|0.69142
22:00:48|0.6916
22:00:49|0.6916
22:00:50|0.69141
22:00:51|0.69169
22:00:53|0.69169
22:00:53|0.69169
22:00:54|0.69169
22:00:56|0.69141
22:00:56|0.69142
22:00:57|0.69142
22:00:59|0.69142
22:01:00|0.69141
22:01:00|0.69142
22:01:02|0.69142
22:01:02|0.69142
22:01:03|0.69142
22:01:04|0.69096
22:01:05|0.69097
22:01:07|0.69056
22:01:08|0.69058
22:01:08|0.69043
22:01:09|0.69045
22:01:11|0.69043
22:01:11|0.69041
22:01:12|0.69074
22:01:13|0.69056
22:01:14|0.69104
22:01:16|0.69056
22:01:17|0.69028
22:01:17|0.69013
22:01:19|0.69013
22:01:20|0.69
22:01:21|0.69001
22:01:22|0.69029
22:01:23|0.6902
22:01:24|0.69022
22:01:25|0.69022
22:01:26|0.69033
22:01:27|0.69037
22:01:28|0.69041
22:01:29|0.69041
22:01:30|0.69041
22:01:32|0.69006
22:01:33|0.69001
22:01:34|0.69001
22:01:36|0.69001
22:01:37|0.6894
22:01:38|0.68937
22:01:38|0.68938
22:01:39|0.68939
22:01:41|0.68868
22:01:41|0.68902
22:01:43|0.6891
22:01:43|0.68906
22:01:44|0.68906
22:01:45|0.68906
22:01:46|0.68908
22:01:47|0.68929
22:01:49|0.68929
22:01:49|0.68929
22:01:51|0.68923
22:01:52|0.68911
22:01:53|0.68912
22:01:54|0.68899
22:01:55|0.68899
22:01:56|0.68883
22:01:57|0.68883
22:01:58|0.68883
22:01:59|0.68883
22:02:00|0.68864
22:02:01|0.68864
22:02:02|0.68864
22:02:03|0.68822
22:02:04|0.68822
22:02:05|0.68822
22:02:06|0.68813
22:02:07|0.68813
22:02:08|0.68813
22:02:09|0.68813
22:02:10|0.68813
22:02:11|0.68813
22:02:12|0.68823
22:02:13|0.68823
22:02:14|0.68823
22:02:16|0.68828
22:02:16|0.68813
22:02:17|0.68821
22:02:18|0.68821
22:02:19|0.68791
22:02:21|0.68771
22:02:21|0.68771
22:02:22|0.68771
22:02:23|0.68827
22:02:24|0.6884
22:02:26|0.68825
22:02:28|0.68792
22:02:28|0.68755
22:02:29|0.68755
22:02:30|0.68724
22:02:31|0.68692
22:02:32|0.68693
22:02:34|0.68654
22:02:34|0.68651
22:02:36|0.68651
22:02:36|0.68621
22:02:38|0.68623
22:02:38|0.68622
22:02:39|0.68621
22:02:41|0.68621
22:02:42|0.68621
22:02:42|0.68649
22:02:43|0.68649
22:02:44|0.68726
22:02:45|0.68732
22:02:47|0.68732
22:02:47|0.68752
22:02:48|0.6875
22:02:49|0.68732
22:02:51|0.68732
22:02:51|0.68732
22:02:53|0.68694
22:02:53|0.68694
22:02:55|0.68688
22:02:55|0.687
22:02:56|0.68728
22:02:58|0.68728
22:02:59|0.6873
22:02:59|0.68737
22:03:00|0.68734
22:03:01|0.68734
22:03:02|0.68734
22:03:04|0.68811
22:03:05|0.6902
22:03:05|0.69025
22:03:06|0.69722
22:03:08|0.69621
22:03:08|0.69553
22:03:10|0.69605
22:03:10|0.69536
22:03:11|0.69502
22:03:12|0.69552
22:03:13|0.69916
22:03:14|0.69808
22:03:15|0.69718
22:03:16|0.6966
22:03:17|0.69648
22:03:18|0.6984
22:03:20|0.69749
22:03:20|0.69757
22:03:21|0.69816
22:03:23|0.6992
22:03:23|0.69925
22:03:24|0.69841
22:03:26|0.70353
22:03:26|0.7038
22:03:28|0.70452
22:03:30|0.70344
22:03:31|0.70385
22:03:32|0.70345
22:03:33|0.70302
22:03:34|0.7014
22:03:35|0.70524
22:03:36|0.70337
22:03:38|0.70632
22:03:39|0.70427
22:03:40|0.70669
22:03:42|0.70873
22:03:43|0.70769
22:03:44|0.70738
22:03:45|0.70848
22:03:45|0.70849
22:03:46|0.7092
22:03:47|0.70934
22:03:48|0.70931
22:03:50|0.70776
22:03:50|0.70756
22:03:51|0.70748
22:03:52|0.70679
22:03:54|0.70676
22:03:55|0.70644
22:03:56|0.70613
22:03:56|0.70617
22:03:57|0.70618
22:03:59|0.70576
22:03:59|0.70478
22:04:00|0.70476
22:04:01|0.70475
22:04:02|0.70441
22:04:04|0.70386
22:04:04|0.70281
22:04:05|0.70205
22:04:06|0.70206
22:04:07|0.70122
22:04:08|0.70225
22:04:10|0.70255
22:04:11|0.70165
22:04:12|0.70265
22:04:13|0.70265
22:04:14|0.70178
22:04:15|0.70238
22:04:16|0.70248
22:04:17|0.7028
22:04:18|0.70347
22:04:19|0.70315
22:04:20|0.70254
22:04:21|0.70188
22:04:22|0.70236
22:04:23|0.70272
22:04:24|0.70228
22:04:25|0.70179
22:04:26|0.70179
22:04:27|0.70184
22:04:29|0.70161
22:04:29|0.70056
22:04:31|0.70072
22:04:32|0.70074
22:04:33|0.70072
22:04:34|0.70016
22:04:35|0.70016
22:04:36|0.70046
22:04:37|0.70008
22:04:38|0.69931
22:04:40|0.69889
22:04:40|0.69889
22:04:41|0.69953
22:04:43|0.69912
22:04:44|0.69912
22:04:45|0.69912
22:04:45|0.69918
22:04:46|0.69885
22:04:47|0.69876
22:04:48|0.69885
22:04:50|0.69985
22:04:50|0.69985
22:04:51|0.69984
22:04:52|0.69988
22:04:53|0.69983
22:04:55|0.69983
22:04:56|0.70037
22:04:57|0.70056
22:04:58|0.7003
22:04:59|0.69989
22:05:00|0.69974
22:05:01|0.69974
22:05:02|0.69936
22:05:03|0.69939
22:05:04|0.69939
22:05:05|0.69918
22:05:06|0.69919
22:05:07|0.69919
22:05:08|0.69921
22:05:08|0.69989
22:05:09|0.69985
22:05:11|0.70089
22:05:12|0.70061
22:05:12|0.70054
22:05:13|0.70044
22:05:15|0.70026
22:05:16|0.7003
22:05:17|0.70016
22:05:17|0.69996
22:05:19|0.69967
22:05:20|0.69984
22:05:21|0.69989
22:05:22|0.69967
22:05:22|0.69967
22:05:24|0.69972
22:05:25|0.69976
22:05:25|0.69976
22:05:27|0.69977
22:05:28|0.69967
22:05:30|0.69973
22:05:31|0.69974
22:05:32|0.70017
22:05:32|0.69931
22:05:35|0.69879
22:05:35|0.69897
22:05:36|0.69898
22:05:37|0.6985
22:05:38|0.69883
22:05:39|0.6985
22:05:41|0.69847
22:05:41|0.69847
22:05:42|0.69876
22:05:44|0.69862
22:05:44|0.69847
22:05:45|0.69851
22:05:46|0.69847
22:05:47|0.69847
22:05:49|0.69847
22:05:50|0.69847
22:05:51|0.69847
22:05:52|0.69843
22:05:53|0.69842
22:05:54|0.69788
22:05:55|0.69758
22:05:56|0.69764
22:05:57|0.69764
22:05:58|0.6975
22:05:59|0.69735
22:06:00|0.69724
22:06:01|0.69773
22:06:02|0.69864
22:06:03|0.6985
22:06:04|0.6985
22:06:05|0.698
22:06:06|0.69838
22:06:07|0.69854
22:06:08|0.69889
22:06:09|0.69889
22:06:10|0.70002
22:06:11|0.70044
22:06:12|0.70001
22:06:13|0.70082
22:06:14|0.70107
22:06:16|0.70108
22:06:17|0.70065
22:06:17|0.70065
22:06:19|0.70084
22:06:19|0.70102
22:06:20|0.70088
22:06:21|0.701
22:06:23|0.70114
22:06:24|0.70142
22:06:24|0.70142
22:06:25|0.70151
22:06:26|0.70128
22:06:28|0.69986
22:06:28|0.69921
22:06:30|0.69932
22:06:32|0.69908
22:06:33|0.69812
22:06:34|0.69797
22:06:35|0.69818
22:06:36|0.69788
22:06:37|0.69812
22:06:38|0.69816
22:06:39|0.69872
22:06:40|0.69895
22:06:41|0.69895
22:06:42|0.6993
22:06:43|0.69924
22:06:45|0.69878
22:06:45|0.6991
22:06:47|0.69895
22:06:47|0.69895
22:06:48|0.69895
22:06:50|0.69914
22:06:50|0.69912
22:06:52|0.69932
22:06:52|0.69932
22:06:54|0.69876
22:06:54|0.69769
22:06:56|0.69764
22:06:57|0.69783
22:06:58|0.69776
22:06:59|0.69854
22:07:00|0.69854
22:07:00|0.69762
22:07:01|0.69738
22:07:02|0.69774
22:07:04|0.69785
22:07:05|0.69686
22:07:06|0.69722
22:07:07|0.69723
22:07:08|0.69733
22:07:09|0.69733
22:07:10|0.69779
22:07:10|0.69784
22:07:12|0.69765
22:07:13|0.69816
22:07:14|0.69911
22:07:15|0.69915
22:07:15|0.69908
22:07:16|0.69939
22:07:18|0.69974
22:07:19|0.69965
22:07:20|0.69995
22:07:20|0.69995
22:07:22|0.69992
22:07:23|0.69986
22:07:23|0.70028
22:07:25|0.70028
22:07:26|0.70032
22:07:26|0.7004
22:07:28|0.7004
22:07:29|0.70051
22:07:30|0.70099
22:07:32|0.70099
22:07:33|0.70121
22:07:34|0.70112
22:07:34|0.70181
22:07:37|0.70184
22:07:38|0.70143
22:07:38|0.70127
22:07:40|0.70127
22:07:40|0.70127
22:07:42|0.70026
22:07:43|0.70055
22:07:44|0.70062
22:07:45|0.70064
22:07:45|0.70066
22:07:46|0.70069
22:07:48|0.70069
22:07:49|0.70104
22:07:50|0.70021
22:07:50|0.70021
22:07:52|0.70009
22:07:53|0.70012
22:07:54|0.70013
22:07:55|0.69984
22:07:56|0.70012
22:07:56|0.70027
22:07:58|0.70069
22:07:59|0.70069
22:07:59|0.70069
22:08:00|0.70025
22:08:02|0.7002
22:08:03|0.69965
22:08:04|0.69931
22:08:05|0.69829
22:08:06|0.69838
22:08:07|0.6984
22:08:08|0.6985
22:08:08|0.6985
22:08:10|0.69841
22:08:11|0.69862
22:08:12|0.69845
22:08:12|0.69876
22:08:14|0.69911
22:08:15|0.69943
22:08:16|0.69943
22:08:17|0.69938
22:08:18|0.69888
22:08:19|0.6989
22:08:20|0.6992
22:08:21|0.6994
22:08:22|0.6994
22:08:23|0.69966
22:08:24|0.69966
22:08:25|0.69957
22:08:26|0.69973
22:08:27|0.69949
22:08:28|0.69886
22:08:29|0.69918
22:08:30|0.69959
22:08:31|0.7
22:08:33|0.70028
22:08:34|0.69949
22:08:35|0.70055
22:08:36|0.70093
22:08:37|0.70128
22:08:38|0.70128
22:08:39|0.70128
22:08:40|0.70125
22:08:41|0.70149
22:08:42|0.70205
22:08:43|0.70233
22:08:45|0.70239
22:08:46|0.70223
22:08:48|0.70212
22:08:49|0.70208
22:08:50|0.70272
22:08:51|0.70295
22:08:51|0.70325
22:08:53|0.70266
22:08:53|0.70266
22:08:54|0.70258
22:08:55|0.70294
22:08:56|0.70223
22:08:57|0.70293
22:08:58|0.70267
22:09:00|0.70272
22:09:00|0.70267
22:09:01|0.70195
22:09:02|0.70195
22:09:04|0.70199
22:09:04|0.70198
22:09:06|0.70198
22:09:07|0.70144
22:09:07|0.70131
22:09:09|0.70083
22:09:10|0.70112
22:09:10|0.70125
22:09:12|0.70065
22:09:12|0.70132
22:09:14|0.70132
22:09:15|0.70196
22:09:16|0.70208
22:09:17|0.70163
22:09:18|0.70163
22:09:19|0.70139
22:09:20|0.70133
22:09:21|0.7015
22:09:22|0.70272
22:09:23|0.7034
22:09:24|0.7037
22:09:25|0.7037
22:09:26|0.70388
22:09:27|0.7041
22:09:28|0.7041
22:09:29|0.70382
22:09:30|0.70403
22:09:31|0.70411
22:09:32|0.70411
22:09:33|0.70422
22:09:35|0.70402
22:09:35|0.70381
22:09:36|0.70381
22:09:38|0.70388
22:09:39|0.70452
22:09:41|0.7016
22:09:41|0.69935
22:09:43|0.6997
22:09:44|0.69986
22:09:45|0.70027
22:09:46|0.70048
22:09:47|0.70024
22:09:48|0.70024
22:09:48|0.70024
22:09:50|0.70056
22:09:51|0.7009
22:09:52|0.70125
22:09:53|0.70138
22:09:54|0.70099
22:09:55|0.702
22:09:56|0.70223
22:09:57|0.70223
22:09:58|0.70314
22:09:59|0.70303
22:10:00|0.70322
22:10:01|0.7038
22:10:02|0.70386
22:10:03|0.70481
22:10:04|0.7051
22:10:05|0.704
22:10:06|0.70277
22:10:07|0.70302
22:10:08|0.70283
22:10:09|0.70283
22:10:10|0.70283
22:10:11|0.70258
22:10:12|0.70238
22:10:13|0.7025
22:10:14|0.70244
22:10:15|0.70272
22:10:16|0.70273
22:10:17|0.70202
22:10:18|0.70202
22:10:19|0.70385
22:10:20|0.70412
22:10:21|0.70412
22:10:22|0.70416
22:10:23|0.70495
22:10:24|0.70416
22:10:25|0.70423
22:10:26|0.7032
22:10:27|0.70345
22:10:28|0.70178
22:10:29|0.7018
22:10:30|0.7018
22:10:32|0.7018
22:10:33|0.70208
22:10:35|0.7002
22:10:36|0.70086
22:10:38|0.70062
22:10:39|0.70126
22:10:39|0.70126
22:10:40|0.70108
22:10:42|0.70102
22:10:43|0.70089
22:10:45|0.70067
22:10:46|0.7006
22:10:47|0.70412
22:10:48|0.70448
22:10:49|0.70482
22:10:50|0.70488
22:10:51|0.70486
22:10:52|0.70536
22:10:53|0.70671
22:10:54|0.70672
22:10:55|0.70635
22:10:56|0.70635
22:10:57|0.70651
22:10:58|0.70651
22:10:59|0.70641
22:11:01|0.70577
22:11:02|0.70595
22:11:03|0.7065
22:11:04|0.70608
22:11:05|0.70566
22:11:06|0.70608
22:11:07|0.70546
22:11:08|0.70559
22:11:10|0.70559
22:11:10|0.70552
22:11:11|0.70483
22:11:12|0.70483
22:11:14|0.70483
22:11:14|0.70417
22:11:15|0.70426
22:11:17|0.70426
22:11:17|0.70452
22:11:18|0.7039
22:11:19|0.70457
22:11:20|0.70439
22:11:21|0.7049
22:11:23|0.70489
22:11:23|0.70489
22:11:24|0.70357
22:11:25|0.70395
22:11:27|0.70379
22:11:28|0.70344
22:11:29|0.70463
22:11:30|0.70498
22:11:30|0.70479
22:11:31|0.7044
22:11:32|0.70348
22:11:34|0.70414
22:11:34|0.70414
22:11:35|0.70405
22:11:37|0.70384
22:11:39|0.70384
22:11:40|0.70414
22:11:41|0.70412
22:11:43|0.70414
22:11:44|0.70414
22:11:45|0.70428
22:11:46|0.70409
22:11:46|0.70414
22:11:48|0.70428
22:11:49|0.7047
22:11:50|0.70456
22:11:51|0.70456
22:11:52|0.70419
22:11:53|0.70405
22:11:54|0.70405
22:11:55|0.70407
22:11:56|0.70419
22:11:57|0.70456
22:11:58|0.7042
22:12:00|0.70457
22:12:00|0.70453
22:12:01|0.70453
22:12:03|0.7049
22:12:03|0.70456
22:12:04|0.70469
22:12:05|0.70459
22:12:07|0.70497
22:12:08|0.70497
22:12:08|0.70497
22:12:10|0.70497
22:12:10|0.70562
22:12:12|0.7061
22:12:13|0.7061
22:12:13|0.70606
22:12:14|0.70634
22:12:15|0.70593
22:12:17|0.70652
22:12:18|0.70666
22:12:19|0.70666
22:12:20|0.70666
22:12:20|0.70685
22:12:22|0.70644
22:12:23|0.70644
22:12:24|0.70644
22:12:24|0.70644
22:12:26|0.70679
22:12:26|0.70695
22:12:28|0.70695
22:12:29|0.70682
22:12:30|0.70707
22:12:31|0.70707
22:12:32|0.70715
22:12:33|0.70743
22:12:34|0.70786
22:12:35|0.70786
22:12:37|0.7084
22:12:38|0.70784
22:12:39|0.70784
22:12:40|0.70784
22:12:42|0.70783
22:12:42|0.70762
22:12:44|0.70762
22:12:45|0.70734
22:12:45|0.70734
22:12:47|0.70734
22:12:48|0.70649
22:12:49|0.70622
22:12:50|0.70621
22:12:51|0.70594
22:12:52|0.70617
22:12:53|0.70587
22:12:54|0.70585
22:12:55|0.70563
22:12:56|0.70563
22:12:57|0.70545
22:12:59|0.70576
22:13:00|0.70614
22:13:01|0.70687
22:13:02|0.70686
22:13:03|0.70718
22:13:04|0.70595
22:13:04|0.70601
22:13:06|0.70601
22:13:07|0.70601
22:13:08|0.70584
22:13:09|0.70567
22:13:09|0.70567
22:13:11|0.70567
22:13:12|0.70567
22:13:13|0.70496
22:13:13|0.70496
22:13:14|0.70483
22:13:15|0.70483
22:13:17|0.70458
22:13:18|0.70458
22:13:19|0.705
22:13:20|0.70524
22:13:21|0.70524
22:13:22|0.70508
22:13:23|0.70508
22:13:24|0.70497
22:13:25|0.70497
22:13:26|0.7048
22:13:27|0.70456
22:13:28|0.70456
22:13:29|0.70456
22:13:30|0.70456
22:13:31|0.70456
22:13:32|0.70456
22:13:33|0.70456
22:13:34|0.704
22:13:35|0.7039
22:13:36|0.70375
22:13:38|0.70326
22:13:39|0.70326
22:13:40|0.70326
22:13:41|0.70326
22:13:42|0.70319
22:13:43|0.70277
22:13:44|0.70291
22:13:45|0.70291
22:13:46|0.70293
22:13:47|0.70294
22:13:48|0.70294
22:13:49|0.70294
22:13:50|0.70294
22:13:52|0.70236
22:13:53|0.70236
22:13:54|0.70245
22:13:55|0.70231
22:13:55|0.70231
22:13:57|0.70248
22:13:57|0.70249
22:13:59|0.70276
22:14:00|0.70276
22:14:00|0.70276
22:14:02|0.70276
22:14:03|0.70344
22:14:04|0.70336
22:14:05|0.70435
22:14:06|0.70435
22:14:06|0.7044
22:14:08|0.7044
22:14:09|0.7044
22:14:10|0.70491
22:14:10|0.70491
22:14:11|0.70489
22:14:13|0.70489
22:14:14|0.70491
22:14:15|0.70491
22:14:16|0.70522
22:14:17|0.70531
22:14:18|0.70531
22:14:19|0.70532
22:14:20|0.70468
22:14:21|0.70448
22:14:22|0.70448
22:14:23|0.70491
22:14:24|0.70491
22:14:25|0.70498
22:14:26|0.70504
22:14:27|0.70433
22:14:28|0.70467
22:14:29|0.70467
22:14:30|0.70467
22:14:31|0.70477
22:14:32|0.7054
22:14:33|0.70613
22:14:34|0.70637
22:14:35|0.70621
22:14:36|0.70621
22:14:37|0.70658
22:14:39|0.70813
22:14:40|0.70911
22:14:41|0.70909
22:14:42|0.70909
22:14:43|0.70889
22:14:44|0.70889
22:14:45|0.70903
22:14:47|0.70813
22:14:48|0.70879
22:14:49|0.70942
22:14:49|0.70942
22:14:51|0.70752
22:14:52|0.70867
22:14:52|0.70825
22:14:54|0.70825
22:14:55|0.70822
22:14:56|0.70847
22:14:57|0.70919
22:14:57|0.70832
22:14:59|0.70828
22:15:00|0.70828
22:15:01|0.70733
22:15:02|0.70743
22:15:03|0.70761
22:15:04|0.70741
22:15:04|0.70713
22:15:06|0.70713
22:15:07|0.70732
22:15:08|0.70895
22:15:08|0.7089
22:15:10|0.70902
22:15:11|0.71022
22:15:12|0.71057
22:15:13|0.71124
22:15:14|0.71084
22:15:15|0.71084
22:15:16|0.71204
22:15:16|0.71151
22:15:18|0.71211
22:15:19|0.71308
22:15:19|0.71245
22:15:21|0.71295
22:15:22|0.71284
22:15:23|0.71276
22:15:24|0.71292
22:15:25|0.71333
22:15:26|0.71344
22:15:27|0.71356
22:15:28|0.71246
22:15:29|0.71246
22:15:30|0.71234
22:15:31|0.71234
22:15:32|0.71119
22:15:33|0.71115
22:15:34|0.70977
22:15:35|0.71
22:15:36|0.71
22:15:37|0.71
22:15:38|0.70944
22:15:40|0.70943
22:15:40|0.70943
22:15:41|0.70916
22:15:43|0.7093
22:15:44|0.70833
22:15:45|0.70833
22:15:46|0.70833
22:15:47|0.70792
22:15:48|0.70796
22:15:49|0.70821
22:15:50|0.70821
22:15:51|0.70821
22:15:52|0.70821
22:15:53|0.70797
22:15:54|0.70769
22:15:56|0.70763
22:15:56|0.70763
22:15:58|0.70795
22:15:58|0.70843
22:15:59|0.70847
22:16:01|0.70868
22:16:02|0.7093
22:16:03|0.70862
22:16:04|0.70934
22:16:05|0.70992
22:16:06|0.7101
22:16:08|0.71064
22:16:08|0.71064
22:16:10|0.71092
22:16:11|0.71135
22:16:12|0.71135
22:16:13|0.71113
22:16:14|0.71113
22:16:15|0.7112
22:16:15|0.71136
22:16:17|0.71164
22:16:17|0.71183
22:16:19|0.71204
22:16:20|0.71218
22:16:21|0.71267
22:16:22|0.71134
22:16:23|0.71021
22:16:24|0.71018
22:16:25|0.7095
22:16:25|0.70968
22:16:27|0.70971
22:16:28|0.70963
22:16:28|0.70992
22:16:30|0.70936
22:16:31|0.7103
22:16:32|0.7103
22:16:33|0.7103
22:16:34|0.7103
22:16:35|0.71028
22:16:35|0.71041
22:16:37|0.71073
22:16:38|0.71118
22:16:39|0.71276
22:16:41|0.71298
22:16:42|0.71316
22:16:43|0.71316
22:16:44|0.71241
22:16:45|0.71241
22:16:46|0.71241
22:16:46|0.71278
22:16:48|0.71212
22:16:49|0.71212
22:16:49|0.71177
22:16:50|0.71254
22:16:52|0.71254
22:16:53|0.71244
22:16:54|0.71144
22:16:55|0.71144
22:16:56|0.71149
22:16:57|0.71149
22:16:59|0.71217
22:17:00|0.71217
22:17:01|0.71217
22:17:02|0.71146
22:17:03|0.71163
22:17:04|0.71204
22:17:05|0.71173
22:17:05|0.71192
22:17:06|0.71223
22:17:07|0.71205
22:17:09|0.71205
22:17:10|0.71205
22:17:10|0.71184
22:17:12|0.71105
22:17:13|0.71105
22:17:14|0.71105
22:17:15|0.71105
22:17:15|0.71108
22:17:17|0.7107
22:17:18|0.71135
22:17:19|0.71117
22:17:20|0.71032
22:17:21|0.71028
22:17:21|0.70994
22:17:23|0.70877
22:17:24|0.70877
22:17:25|0.70877
22:17:26|0.70877
22:17:27|0.70896
22:17:28|0.70896
22:17:29|0.70977
22:17:29|0.70977
22:17:31|0.70977
22:17:31|0.70952
22:17:33|0.70952
22:17:34|0.70952
22:17:35|0.70917
22:17:36|0.70868
22:17:37|0.70868
22:17:38|0.70868
22:17:39|0.70868
22:17:40|0.70919
22:17:42|0.70919
22:17:43|0.709
22:17:44|0.709
22:17:46|0.709
22:17:47|0.709
22:17:48|0.70857
22:17:50|0.70854
22:17:51|0.70817
22:17:51|0.70817
22:17:53|0.70817
22:17:53|0.70895
22:17:55|0.70965
22:17:56|0.70959
22:17:57|0.70921
22:17:58|0.71
22:17:59|0.71
22:18:00|0.71028
22:18:01|0.71125
22:18:02|0.71167
22:18:02|0.71127
22:18:03|0.71167
22:18:05|0.71167
22:18:05|0.71064
22:18:07|0.71111
22:18:07|0.71148
22:18:08|0.71177
22:18:10|0.71194
22:18:11|0.71035
22:18:12|0.71048
22:18:12|0.71048
22:18:14|0.71048
22:18:15|0.71048
22:18:16|0.71027
22:18:17|0.71027
22:18:18|0.71027
22:18:19|0.7091
22:18:20|0.70953
22:18:21|0.70953
22:18:22|0.70898
22:18:23|0.70898
22:18:24|0.70898
22:18:25|0.70893
22:18:26|0.70921
22:18:27|0.70921
22:18:28|0.70826
22:18:29|0.70826
22:18:30|0.70826
22:18:31|0.70826
22:18:32|0.7091
22:18:33|0.7091
22:18:34|0.7096
22:18:35|0.7096
22:18:36|0.70962
22:18:37|0.70991
22:18:38|0.70992
22:18:39|0.71023
22:18:40|0.71009
22:18:41|0.70988
22:18:42|0.70988
22:18:44|0.70988
22:18:45|0.70988
22:18:46|0.70977
22:18:47|0.70992
22:18:48|0.70992
22:18:49|0.70992
22:18:50|0.70996
22:18:52|0.70996
22:18:52|0.70996
22:18:54|0.70996
22:18:55|0.70996
22:18:55|0.70996
22:18:56|0.70956
22:18:58|0.71027
22:18:59|0.71027
22:19:00|0.71082
22:19:01|0.71082
22:19:02|0.71072
22:19:03|0.71072
22:19:04|0.71072
22:19:05|0.71072
22:19:05|0.711
22:19:06|0.711
22:19:08|0.71162
22:19:08|0.71162
22:19:09|0.71162
22:19:11|0.7125
22:19:12|0.71316
22:19:13|0.71191
22:19:15|0.71205
22:19:16|0.71239
22:19:16|0.71275
22:19:18|0.71233
22:19:18|0.71233
22:19:20|0.71233
22:19:20|0.71177
22:19:22|0.71182
22:19:23|0.71135
22:19:23|0.71079
22:19:24|0.71079
22:19:26|0.71033
22:19:26|0.71
22:19:27|0.70949
22:19:28|0.70949
22:19:30|0.70949
22:19:30|0.70949
22:19:31|0.71144
22:19:33|0.71144
22:19:33|0.71144
22:19:34|0.71144
22:19:36|0.71144
22:19:36|0.71144
22:19:37|0.71144
22:19:39|0.71261
22:19:39|0.71261
22:19:41|0.71261
22:19:42|0.71261
22:19:44|0.71261
22:19:44|0.71261
22:19:46|0.71254
22:19:47|0.7123
22:19:48|0.71208
22:19:49|0.71208
22:19:50|0.71208
22:19:51|0.71208
22:19:52|0.71208
22:19:53|0.71208
22:19:54|0.71208
22:19:55|0.71208
22:19:56|0.71208
22:19:57|0.71208
22:19:57|0.71208
22:19:58|0.7114
22:19:59|0.7114
22:20:01|0.7114
22:20:02|0.71051
22:20:03|0.71044
22:20:04|0.71103
22:20:05|0.71103
22:20:06|0.71103
22:20:07|0.71244
22:20:08|0.7118
22:20:09|0.71137
22:20:10|0.71137
22:20:11|0.71137
22:20:12|0.71311
22:20:13|0.71252
22:20:14|0.71329
22:20:15|0.71335
22:20:16|0.71335
22:20:17|0.71338
22:20:18|0.71338
22:20:19|0.71343
22:20:20|0.71428
22:20:21|0.71345
22:20:22|0.71317
22:20:23|0.71428
22:20:24|0.71504
22:20:25|0.71673
22:20:26|0.71676
22:20:27|0.71564
22:20:28|0.71539
22:20:29|0.7164
22:20:30|0.71609
22:20:31|0.71609
22:20:32|0.71609
22:20:33|0.71655
22:20:34|0.71608
22:20:35|0.71641
22:20:36|0.71638
22:20:37|0.71638
22:20:38|0.71638
22:20:39|0.71708
22:20:40|0.71725
22:20:41|0.71725
22:20:42|0.71636
22:20:43|0.71636
22:20:45|0.71636
22:20:46|0.71636
22:20:47|0.71705
22:20:49|0.71705
22:20:49|0.71839
22:20:51|0.71825
22:20:52|0.71825
22:20:53|0.71821
22:20:54|0.71889
22:20:56|0.71878
22:20:57|0.71909
22:20:58|0.71909
22:20:58|0.71934
22:20:59|0.7191
22:21:00|0.71914
22:21:01|0.71936
22:21:02|0.72
22:21:04|0.71928
22:21:04|0.72002
22:21:06|0.72002
22:21:06|0.71985
22:21:08|0.71985
22:21:09|0.71985
22:21:09|0.71985
22:21:10|0.71796
22:21:11|0.71818
22:21:12|0.71818
22:21:13|0.71811
22:21:14|0.71755
22:21:16|0.71713
22:21:16|0.71674
22:21:18|0.71695
22:21:19|0.71775
22:21:20|0.71853
22:21:20|0.71832
22:21:21|0.72028
22:21:23|0.72129
22:21:23|0.72252
22:21:24|0.72268
22:21:26|0.7219
22:21:27|0.72099
22:21:28|0.72203
22:21:29|0.72203
22:21:29|0.72203
22:21:30|0.72025
22:21:32|0.72121
22:21:32|0.72179
22:21:33|0.72184
22:21:35|0.72184
22:21:36|0.72135
22:21:37|0.72135
22:21:38|0.72135
22:21:39|0.72037
22:21:40|0.72037
22:21:41|0.72035
22:21:42|0.72079
22:21:43|0.72078
22:21:44|0.72078
22:21:46|0.7203
22:21:47|0.7203
22:21:48|0.7203
22:21:49|0.72044
22:21:51|0.72107
22:21:51|0.72177
22:21:53|0.72074
22:21:53|0.72074
22:21:55|0.72074
22:21:55|0.72074
22:21:57|0.72149
22:21:58|0.72149
22:21:59|0.7212
22:22:00|0.72141
22:22:00|0.72134
22:22:01|0.72134
22:22:03|0.72184
22:22:04|0.72184
22:22:05|0.72296
22:22:06|0.72288
22:22:07|0.72223
22:22:07|0.72144
22:22:08|0.72283
22:22:10|0.72283
22:22:11|0.72254
22:22:12|0.72254
22:22:12|0.72254
22:22:13|0.72247
22:22:15|0.72247
22:22:16|0.72021
22:22:17|0.72071
22:22:18|0.72199
22:22:18|0.72251
22:22:20|0.72245
22:22:21|0.72238
22:22:22|0.72216
22:22:22|0.72231
22:22:24|0.72288
22:22:24|0.72259
22:22:26|0.723
22:22:27|0.72214
22:22:28|0.72182
22:22:28|0.72254
22:22:30|0.72254
22:22:30|0.72254
22:22:33|0.72254
22:22:33|0.71998
22:22:35|0.72107
22:22:35|0.72107
22:22:36|0.72178
22:22:38|0.72109
22:22:39|0.72108
22:22:40|0.7217
22:22:40|0.7215
22:22:42|0.7213
22:22:42|0.72074
22:22:44|0.72074
22:22:44|0.72162
22:22:46|0.72162
22:22:47|0.72252
22:22:48|0.72179
22:22:50|0.72252
22:22:50|0.72252
22:22:51|0.72159
22:22:53|0.72159
22:22:54|0.72159
22:22:55|0.72166
22:22:56|0.72167
22:22:57|0.72129
22:22:58|0.72129
22:22:58|0.72182
22:23:00|0.72144
22:23:01|0.72144
22:23:02|0.72034
22:23:03|0.72061
22:23:04|0.72061
22:23:05|0.72132
22:23:06|0.72132
22:23:07|0.72245
22:23:08|0.72157
22:23:09|0.72212
22:23:10|0.72273
22:23:11|0.72293
22:23:12|0.72315
22:23:13|0.72338
22:23:14|0.72367
22:23:16|0.72367
22:23:17|0.72431
22:23:17|0.72298
22:23:18|0.72323
22:23:19|0.72379
22:23:21|0.72379
22:23:22|0.72403
22:23:23|0.72427
22:23:23|0.72425
22:23:24|0.72431
22:23:26|0.72463
22:23:27|0.72489
22:23:28|0.72402
22:23:29|0.72402
22:23:30|0.72447
22:23:31|0.72455
22:23:32|0.72475
22:23:33|0.72518
22:23:34|0.72524
22:23:35|0.72469
22:23:36|0.72469
22:23:37|0.72537
22:23:38|0.7257
22:23:39|0.72645
22:23:40|0.72613
22:23:41|0.72651
22:23:42|0.7266
22:23:43|0.72663
22:23:44|0.72733
22:23:45|0.72694
22:23:46|0.72825
22:23:47|0.72772
22:23:49|0.72811
22:23:50|0.72832
22:23:51|0.72828
22:23:51|0.7283
22:23:52|0.72846
22:23:53|0.72837
22:23:54|0.72838
22:23:56|0.72842
22:23:57|0.72842
22:23:57|0.7277
22:23:59|0.72776
22:24:00|0.72738
22:24:00|0.72744
22:24:02|0.72799
22:24:03|0.72804
22:24:03|0.72769
22:24:05|0.72744
22:24:06|0.72782
22:24:07|0.72843
22:24:08|0.72789
22:24:09|0.72826
22:24:10|0.72819
22:24:11|0.72892
22:24:12|0.72886
22:24:13|0.72937
22:24:14|0.72896
22:24:15|0.72914
22:24:16|0.72885
22:24:17|0.72896
22:24:18|0.72896
22:24:19|0.72895
22:24:20|0.72874
22:24:21|0.72884
22:24:22|0.72886
22:24:23|0.72909
22:24:24|0.72908
22:24:25|0.72902
22:24:26|0.72902
22:24:27|0.72902
22:24:28|0.72757
22:24:30|0.72755
22:24:30|0.72765
22:24:31|0.72827
22:24:32|0.72778
22:24:34|0.72829
22:24:34|0.72925
22:24:36|0.72867
22:24:37|0.72867
22:24:37|0.72937
22:24:38|0.7286
22:24:39|0.72901
22:24:40|0.72901
22:24:42|0.72881
22:24:43|0.7289
22:24:43|0.72838
22:24:44|0.72954
22:24:45|0.72864
22:24:46|0.72856
22:24:47|0.72862
22:24:49|0.72862
22:24:50|0.72866
22:24:50|0.728
22:24:53|0.72855
22:24:54|0.72804
22:24:55|0.72804
22:24:56|0.72761
22:24:57|0.72762
22:24:58|0.72769
22:24:59|0.72754
22:25:00|0.72786
22:25:01|0.72704
22:25:02|0.72766
22:25:03|0.72908
22:25:04|0.7288
22:25:05|0.7288
22:25:06|0.72913
22:25:07|0.72932
22:25:08|0.72886
22:25:09|0.72886
22:25:10|0.72934
22:25:11|0.72958
22:25:12|0.72936
22:25:13|0.72873
22:25:14|0.72908
22:25:15|0.72842
22:25:16|0.72847
22:25:17|0.72919
22:25:18|0.72859
22:25:19|0.72864
22:25:20|0.72886
22:25:21|0.72916
22:25:22|0.72876
22:25:23|0.72859
22:25:24|0.72768
22:25:25|0.72718
22:25:26|0.72669
22:25:28|0.72629
22:25:28|0.72661
22:25:29|0.72717
22:25:31|0.72759
22:25:31|0.72782
22:25:33|0.72825
22:25:33|0.72825
22:25:35|0.72847
22:25:36|0.72845
22:25:36|0.72849
22:25:38|0.72913
22:25:39|0.72864
22:25:40|0.72865
22:25:40|0.72846
22:25:42|0.72926
22:25:43|0.72937
22:25:43|0.72879
22:25:45|0.7292
22:25:46|0.72792
22:25:46|0.72769
22:25:48|0.72771
22:25:49|0.72775
22:25:51|0.72773
22:25:52|0.72891
22:25:53|0.72807
22:25:54|0.72826
22:25:55|0.72817
22:25:56|0.72817
22:25:58|0.72833
22:25:58|0.72833
22:26:00|0.729
22:26:00|0.72886
22:26:02|0.72875
22:26:02|0.72924
22:26:03|0.72913
22:26:05|0.72915
22:26:06|0.72931
22:26:07|0.72901
22:26:08|0.73003
22:26:08|0.72994
22:26:10|0.72935
22:26:11|0.72935
22:26:12|0.72876
22:26:13|0.72876
22:26:14|0.72876
22:26:15|0.72876
22:26:16|0.72876
22:26:17|0.73027
22:26:18|0.73069
22:26:19|0.73069
22:26:20|0.73009
22:26:21|0.73009
22:26:22|0.73059
22:26:23|0.73042
22:26:24|0.73076
22:26:25|0.73109
22:26:26|0.73188
22:26:27|0.73188
22:26:28|0.73176
22:26:29|0.73177
22:26:30|0.73156
22:26:31|0.73198
22:26:32|0.73234
22:26:33|0.73352
22:26:34|0.73368
22:26:35|0.73414
22:26:36|0.73478
22:26:37|0.73476
22:26:38|0.73581
22:26:39|0.73558
22:26:40|0.73582
22:26:41|0.73602
22:26:42|0.7366
22:26:43|0.7358
22:26:44|0.73839
22:26:45|0.73883
22:26:46|0.73882
22:26:47|0.73873
22:26:48|0.73873
22:26:49|0.73727
22:26:51|0.7396
22:26:52|0.73986
22:26:53|0.73909
22:26:54|0.73895
22:26:56|0.73884
22:26:58|0.73899
22:26:59|0.73874
22:27:00|0.73853
22:27:01|0.73875
22:27:01|0.73882
22:27:03|0.73916
22:27:04|0.73913
22:27:05|0.73864
22:27:06|0.73867
22:27:07|0.73838
22:27:08|0.73855
22:27:09|0.73872
22:27:10|0.73881
22:27:11|0.73908
22:27:12|0.73952
22:27:13|0.73952
22:27:14|0.73941
22:27:15|0.73941
22:27:16|0.73935
22:27:17|0.73942
22:27:18|0.73958
22:27:19|0.73958
22:27:20|0.73974
22:27:21|0.73898
22:27:22|0.73932
22:27:23|0.73924
22:27:24|0.73932
22:27:25|0.73934
22:27:26|0.73909
22:27:27|0.73914
22:27:28|0.73696
22:27:29|0.7362
22:27:30|0.73586
22:27:31|0.73602
22:27:32|0.73726
22:27:33|0.73666
22:27:34|0.73596
22:27:35|0.73492
22:27:36|0.73514
22:27:37|0.73441
22:27:38|0.73415
22:27:39|0.73241
22:27:40|0.73325
22:27:41|0.73268
22:27:42|0.73135
22:27:43|0.73155
22:27:44|0.7307
22:27:45|0.73108
22:27:46|0.73166
22:27:47|0.73056
22:27:48|0.73056
22:27:50|0.7299
22:27:51|0.73008
22:27:52|0.73029
22:27:53|0.7303
22:27:54|0.73031
22:27:55|0.73039
22:27:56|0.73031
22:27:57|0.73118
22:27:58|0.73008
22:27:59|0.73008
22:28:00|0.72946
22:28:02|0.73066
22:28:02|0.73104
22:28:04|0.73104
22:28:04|0.73123
22:28:06|0.73268
22:28:07|0.73287
22:28:07|0.73265
22:28:09|0.73255
22:28:09|0.73246
22:28:11|0.73276
22:28:11|0.73233
22:28:13|0.73269
22:28:13|0.73282
22:28:14|0.73342
22:28:15|0.73374
22:28:16|0.73535
22:28:18|0.73522
22:28:18|0.73486
22:28:19|0.73528
22:28:20|0.73591
22:28:22|0.73647
22:28:23|0.73678
22:28:23|0.73689
22:28:24|0.73758
22:28:25|0.73794
22:28:26|0.73812
22:28:28|0.73786
22:28:28|0.73772
22:28:30|0.73766
22:28:30|0.7379
22:28:31|0.73702
22:28:33|0.73783
22:28:34|0.7384
22:28:34|0.73723
22:28:35|0.73716
22:28:37|0.73604
22:28:37|0.73548
22:28:38|0.73514
22:28:40|0.73567
22:28:40|0.7361
22:28:41|0.7359
22:28:43|0.7362
22:28:44|0.7348
22:28:44|0.73579
22:28:46|0.73639
22:28:46|0.73657
22:28:48|0.73682
22:28:48|0.73678
22:28:49|0.73741
22:28:50|0.73729
22:28:52|0.73659
22:28:54|0.73734
22:28:54|0.73734
22:28:56|0.73692
22:28:56|0.73696
22:28:57|0.7373
22:28:58|0.73682
22:29:00|0.73684
22:29:00|0.73618
22:29:01|0.73727
22:29:03|0.73727
22:29:04|0.73728
22:29:04|0.7374
22:29:06|0.73741
22:29:07|0.73748
22:29:08|0.738
22:29:09|0.73759
22:29:10|0.73664
22:29:11|0.73664
22:29:11|0.73564
22:29:13|0.73559
22:29:14|0.73566
22:29:15|0.73576
22:29:16|0.73625
22:29:17|0.73608
22:29:18|0.73595
22:29:19|0.73622
22:29:19|0.73652
22:29:21|0.73677
22:29:22|0.73677
22:29:22|0.73677
22:29:24|0.73623
22:29:25|0.73602
22:29:26|0.73626
22:29:26|0.73584
22:29:28|0.73545
22:29:29|0.7353
22:29:30|0.7353
22:29:31|0.73556
22:29:31|0.73671
22:29:32|0.73684
22:29:34|0.73873
22:29:35|0.73888
22:29:36|0.73888
22:29:37|0.73948
22:29:38|0.74022
22:29:39|0.74078
22:29:40|0.74092
22:29:41|0.74092
22:29:42|0.74099
22:29:43|0.74147
22:29:44|0.74147
22:29:45|0.74232
22:29:46|0.74338
22:29:47|0.74366
22:29:48|0.74351
22:29:49|0.7434
22:29:50|0.74232
22:29:51|0.744
22:29:52|0.7443
22:29:53|0.74401
22:29:55|0.74337
22:29:56|0.74363
22:29:57|0.74308
22:29:58|0.74267
22:29:58|0.74227
22:30:00|0.74204
22:30:01|0.74232
22:30:02|0.7416
22:30:02|0.7419
22:30:04|0.74198
22:30:06|0.74032
22:30:07|0.73904
22:30:07|0.73944
22:30:09|0.73875
22:30:09|0.7391
22:30:11|0.74268
22:30:12|0.74017
22:30:13|0.74119
22:30:14|0.73985
22:30:14|0.73934
22:30:15|0.73907
22:30:17|0.7386
22:30:17|0.73657
22:30:19|0.73823
22:30:19|0.73655
22:30:20|0.73592
22:30:22|0.73671
22:30:23|0.73609
22:30:24|0.73623
22:30:25|0.73523
22:30:26|0.73431
22:30:27|0.73364
22:30:28|0.7337
22:30:29|0.73354
22:30:30|0.73426
22:30:30|0.73461
22:30:31|0.73542
22:30:32|0.73608
22:30:33|0.7344
22:30:35|0.73517
22:30:36|0.73564
22:30:37|0.73598
22:30:38|0.73621
22:30:39|0.73618
22:30:40|0.7362
22:30:41|0.73628
22:30:42|0.73654
22:30:43|0.73647
22:30:43|0.73684
22:30:45|0.73741
22:30:46|0.73698
22:30:47|0.73719
22:30:47|0.73716
22:30:48|0.73724
22:30:50|0.73718
22:30:50|0.7356
22:30:52|0.73591
22:30:53|0.73404
22:30:55|0.73382
22:30:56|0.73284
22:30:57|0.73307
22:30:58|0.73446
22:30:59|0.73469
22:31:00|0.73509
22:31:01|0.73656
22:31:02|0.73536
22:31:02|0.73569
22:31:03|0.73585
22:31:05|0.73585
22:31:05|0.73558
22:31:07|0.7352
22:31:08|0.73589
22:31:09|0.73598
22:31:10|0.73622
22:31:11|0.73518
22:31:12|0.73518
22:31:13|0.73565
22:31:14|0.73512
22:31:15|0.73549
22:31:16|0.7361
22:31:17|0.73723
22:31:18|0.73775
22:31:19|0.73775
22:31:20|0.73837
22:31:21|0.73837
22:31:22|0.73852
22:31:23|0.73967
22:31:24|0.73961
22:31:25|0.74013
22:31:26|0.74053
22:31:27|0.74119
22:31:28|0.74207
22:31:29|0.74174
22:31:30|0.74227
22:31:31|0.74208
22:31:32|0.74196
22:31:33|0.7429
22:31:35|0.74287
22:31:35|0.74289
22:31:37|0.74171
22:31:37|0.74332
22:31:39|0.7433
22:31:39|0.74336
22:31:40|0.74395
22:31:41|0.74368
22:31:42|0.74368
22:31:43|0.74431
22:31:44|0.74409
22:31:45|0.74344
22:31:46|0.74324
22:31:48|0.7434
22:31:48|0.74382
22:31:50|0.7433
22:31:50|0.74317
22:31:51|0.74317
22:31:52|0.74396
22:31:53|0.74406
22:31:54|0.74406
22:31:56|0.7438
22:31:58|0.74376
22:31:59|0.74368
22:32:00|0.74352
22:32:01|0.74267
22:32:02|0.74171
22:32:03|0.74087
22:32:04|0.74205
22:32:05|0.74451
22:32:06|0.74484
22:32:07|0.7446
22:32:08|0.74485
22:32:09|0.74507
22:32:10|0.74539
22:32:11|0.74525
22:32:12|0.74474
22:32:13|0.74484
22:32:14|0.74521
22:32:15|0.74605
22:32:16|0.74566
22:32:17|0.74585
22:32:18|0.74538
22:32:19|0.74471
22:32:20|0.74503
22:32:21|0.7456
22:32:22|0.74563
22:32:23|0.74612
22:32:24|0.74596
22:32:25|0.74613
22:32:26|0.74707
22:32:27|0.74726
22:32:29|0.74776
22:32:30|0.74923
22:32:30|0.74929
22:32:31|0.74943
22:32:32|0.74895
22:32:34|0.74973
22:32:35|0.75
22:32:35|0.7493
22:32:36|0.74989
22:32:37|0.74973
22:32:39|0.7499
22:32:40|0.74904
22:32:40|0.74964
22:32:42|0.74881
22:32:43|0.74881
22:32:44|0.74907
22:32:45|0.74767
22:32:46|0.74838
22:32:47|0.74816
22:32:47|0.74774
22:32:48|0.74757
22:32:50|0.74758
22:32:50|0.74726
22:32:51|0.74686
22:32:53|0.74757
22:32:54|0.747
22:32:55|0.747
22:32:57|0.74823
22:32:58|0.7483
22:32:59|0.74862
22:33:01|0.749
22:33:02|0.74934
22:33:02|0.74994
22:33:03|0.75012
22:33:05|0.74923
22:33:05|0.74874
22:33:07|0.74789
22:33:08|0.74775
22:33:09|0.74912
22:33:09|0.74892
22:33:11|0.74952
22:33:12|0.74964
22:33:13|0.74941
22:33:14|0.74884
22:33:14|0.74946
22:33:16|0.75007
22:33:16|0.75028
22:33:18|0.74962
22:33:18|0.75037
22:33:20|0.75027
22:33:21|0.75069
22:33:22|0.75094
22:33:23|0.75068
22:33:24|0.75205
22:33:25|0.75167
22:33:26|0.75155
22:33:27|0.75285
22:33:28|0.75168
22:33:29|0.75389
22:33:30|0.75365
22:33:31|0.75345
22:33:32|0.75352
22:33:33|0.75369
22:33:34|0.75369
22:33:35|0.7527
22:33:36|0.75293
22:33:37|0.75224
22:33:38|0.75273
22:33:39|0.75178
22:33:40|0.75212
22:33:41|0.75199
22:33:42|0.7517
22:33:43|0.75186
22:33:44|0.7521
22:33:45|0.75179
22:33:46|0.75254
22:33:47|0.75293
22:33:48|0.753
22:33:49|0.7534
22:33:50|0.75357
22:33:51|0.75286
22:33:52|0.7542
22:33:53|0.75447
22:33:54|0.75585
22:33:55|0.756
22:33:56|0.7543
22:33:57|0.75514
22:33:59|0.75188
22:34:00|0.75206
22:34:00|0.75142
22:34:02|0.75142
22:34:03|0.7515
22:34:04|0.75238
22:34:06|0.75158
22:34:07|0.75158
22:34:09|0.753
22:34:10|0.753
22:34:10|0.75245
22:34:12|0.75094
22:34:13|0.75071
22:34:13|0.75036
22:34:15|0.74916
22:34:16|0.748
22:34:17|0.74797
22:34:17|0.747
22:34:19|0.747
22:34:20|0.7489
22:34:20|0.75
22:34:21|0.74915
22:34:23|0.74911
22:34:23|0.74967
22:34:24|0.7487
22:34:25|0.74919
22:34:26|0.75096
22:34:27|0.75128
22:34:29|0.75003
22:34:29|0.74892
22:34:30|0.74942
22:34:32|0.74876
22:34:33|0.74821
22:34:34|0.74839
22:34:34|0.74944
22:34:35|0.75017
22:34:36|0.75085
22:34:38|0.75205
22:34:38|0.75235
22:34:39|0.75235
22:34:40|0.75165
22:34:41|0.75063
22:34:42|0.74951
22:34:43|0.74952
22:34:45|0.74984
22:34:45|0.74947
22:34:46|0.74947
22:34:47|0.74973
22:34:49|0.74952
22:34:49|0.74933
22:34:51|0.74933
22:34:51|0.74933
22:34:52|0.74863
22:34:53|0.74863
22:34:54|0.74879
22:34:55|0.74835
22:34:56|0.74793
22:34:58|0.74793
22:34:59|0.74808
22:35:00|0.74772
22:35:01|0.74658
22:35:02|0.74658
22:35:03|0.74625
22:35:04|0.74617
22:35:06|0.74562
22:35:07|0.74562
22:35:08|0.74548
22:35:08|0.74514
22:35:09|0.74514
22:35:10|0.74369
22:35:11|0.7437
22:35:13|0.74196
22:35:14|0.74201
22:35:14|0.74201
22:35:15|0.74232
22:35:16|0.74232
22:35:17|0.74266
22:35:19|0.74306
22:35:19|0.74315
22:35:21|0.74385
22:35:22|0.74352
22:35:22|0.74289
22:35:23|0.74309
22:35:24|0.74332
22:35:26|0.74304
22:35:26|0.74307
22:35:28|0.74376
22:35:28|0.73903
22:35:30|0.73837
22:35:31|0.73984
22:35:32|0.73975
22:35:33|0.73767
22:35:34|0.73876
22:35:35|0.73899
22:35:36|0.73865
22:35:37|0.73984
22:35:38|0.73944
22:35:39|0.73979
22:35:40|0.7402
22:35:41|0.74032
22:35:42|0.7398
22:35:43|0.7403
22:35:44|0.73973
22:35:45|0.7406
22:35:46|0.74086
22:35:47|0.74086
22:35:48|0.74218
22:35:49|0.74329
22:35:50|0.74267
22:35:51|0.74329
22:35:52|0.74494
22:35:53|0.74501
22:35:54|0.74504
22:35:55|0.74518
22:35:56|0.74452
22:35:57|0.74297
22:35:58|0.74307
22:36:00|0.74306
22:36:00|0.74404
22:36:02|0.74438
22:36:02|0.74438
22:36:04|0.74487
22:36:04|0.74376
22:36:05|0.74305
22:36:07|0.74305
22:36:08|0.74268
22:36:10|0.7432
22:36:10|0.74306
22:36:11|0.74229
22:36:13|0.74124
22:36:14|0.74159
22:36:15|0.74175
22:36:16|0.74265
22:36:18|0.74259
22:36:19|0.7434
22:36:19|0.74185
22:36:20|0.7412
22:36:21|0.74017
22:36:22|0.74017
22:36:23|0.74017
22:36:25|0.74155
22:36:25|0.74133
22:36:26|0.74124
22:36:28|0.74186
22:36:28|0.74291
22:36:30|0.74157
22:36:30|0.74218
22:36:31|0.74129
22:36:32|0.74129
22:36:33|0.74193
22:36:34|0.7443
22:36:35|0.7443
22:36:36|0.74268
22:36:38|0.74268
22:36:38|0.74186
22:36:39|0.7422
22:36:40|0.74226
22:36:42|0.74204
22:36:42|0.74346
22:36:44|0.74359
22:36:44|0.74359
22:36:45|0.74359
22:36:46|0.74359
22:36:47|0.74359
22:36:48|0.74336
22:36:49|0.74359
22:36:51|0.74359
22:36:52|0.74359
22:36:53|0.74359
22:36:53|0.74377
22:36:54|0.7448
22:36:56|0.74456
22:36:56|0.74591
22:36:58|0.74591
22:36:58|0.74581
22:37:00|0.747
22:37:01|0.747
22:37:02|0.74773
22:37:04|0.74773
22:37:05|0.74773
22:37:06|0.74773
22:37:07|0.74776
22:37:08|0.74776
22:37:09|0.74776
22:37:10|0.74776
22:37:11|0.74776
22:37:12|0.74752
22:37:13|0.74772
22:37:14|0.74624
22:37:15|0.74624
22:37:16|0.74535
22:37:17|0.74561
22:37:18|0.74446
22:37:19|0.74354
22:37:21|0.74519
22:37:22|0.74477
22:37:23|0.74414
22:37:24|0.74309
22:37:24|0.7432
22:37:26|0.74311
22:37:26|0.74232
22:37:27|0.7434
22:37:28|0.74317
22:37:30|0.74317
22:37:30|0.74226
22:37:31|0.74269
22:37:32|0.74269
22:37:34|0.74269
22:37:34|0.74269
22:37:36|0.74304
22:37:37|0.74148
22:37:38|0.74196
22:37:39|0.74205
22:37:39|0.74205
22:37:41|0.74244
22:37:42|0.74244
22:37:43|0.74181
22:37:44|0.74181
22:37:45|0.74115
22:37:45|0.7434
22:37:46|0.74258
22:37:48|0.74258
22:37:49|0.74275
22:37:50|0.74275
22:37:51|0.74304
22:37:52|0.7434
22:37:53|0.74343
22:37:54|0.74343
22:37:55|0.74412
22:37:56|0.74435
22:37:57|0.74412
22:37:58|0.74446
22:37:59|0.74609
22:38:00|0.74623
22:38:02|0.74631
22:38:03|0.74804
22:38:04|0.7485
22:38:06|0.7488
22:38:07|0.7468
22:38:08|0.7468
22:38:08|0.74721
22:38:09|0.74774
22:38:11|0.74799
22:38:11|0.74757
22:38:13|0.74757
22:38:14|0.74715
22:38:15|0.74715
22:38:16|0.74715
22:38:17|0.7469
22:38:17|0.74735
22:38:18|0.74735
22:38:20|0.7468
22:38:20|0.7474
22:38:21|0.74628
22:38:23|0.74628
22:38:23|0.74606
22:38:25|0.74522
22:38:26|0.745
22:38:27|0.74465
22:38:28|0.7452
22:38:29|0.74502
22:38:30|0.74606
22:38:31|0.74554
22:38:32|0.7459
22:38:33|0.7459
22:38:34|0.7459
22:38:35|0.7454
22:38:36|0.74439
22:38:37|0.74439
22:38:38|0.74439
22:38:39|0.74522
22:38:40|0.74449
22:38:41|0.74439
22:38:42|0.74439
22:38:43|0.74428
22:38:44|0.74428
22:38:46|0.74406
22:38:47|0.7434
22:38:48|0.7434
22:38:48|0.74358
22:38:50|0.74275
22:38:51|0.74268
22:38:52|0.74317
22:38:52|0.74274
22:38:53|0.74274
22:38:55|0.74261
22:38:56|0.74261
22:38:56|0.74261
22:38:57|0.74261
22:38:58|0.74314
22:38:59|0.74314
22:39:00|0.74453
22:39:02|0.74414
22:39:03|0.74354
22:39:03|0.74354
22:39:05|0.74354
22:39:06|0.74354
22:39:07|0.74314
22:39:09|0.74228
22:39:09|0.74228
22:39:10|0.74219
22:39:12|0.74219
22:39:13|0.74184
22:39:13|0.74183
22:39:15|0.74158
22:39:16|0.7422
22:39:17|0.74229
22:39:18|0.74229
22:39:18|0.74272
22:39:20|0.74335
22:39:21|0.74151
22:39:21|0.74096
22:39:23|0.74261
22:39:23|0.74345
22:39:25|0.74345
22:39:26|0.7448
22:39:27|0.74494
22:39:28|0.74494
22:39:29|0.74494
22:39:30|0.74494
22:39:30|0.74494
22:39:31|0.74494
22:39:33|0.74494
22:39:33|0.74494
22:39:35|0.74644
22:39:36|0.74644
22:39:36|0.74644
22:39:38|0.74603
22:39:39|0.74649
22:39:39|0.74664
22:39:41|0.74596
22:39:42|0.74632
22:39:43|0.74688
22:39:44|0.74664
22:39:44|0.74664
22:39:46|0.74659
22:39:46|0.74659
22:39:48|0.74659
22:39:49|0.74645
22:39:50|0.74645
22:39:50|0.74645
22:39:51|0.74666
22:39:53|0.74672
22:39:53|0.74672
22:39:55|0.74672
22:39:56|0.74672
22:39:57|0.74736
22:39:58|0.747
22:39:59|0.747
22:40:00|0.747
22:40:01|0.74774
22:40:02|0.74923
22:40:04|0.74878
22:40:04|0.74807
22:40:06|0.74799
22:40:07|0.74687
22:40:08|0.74687
22:40:09|0.74808
22:40:10|0.74839
22:40:12|0.74807
22:40:12|0.74624
22:40:14|0.74651
22:40:15|0.74732
22:40:16|0.74732
22:40:17|0.74681
22:40:18|0.74814
22:40:19|0.74885
22:40:19|0.74926
22:40:20|0.74926
22:40:21|0.74855
22:40:23|0.74792
22:40:23|0.74877
22:40:25|0.75
22:40:26|0.75
22:40:26|0.74999
22:40:28|0.74981
22:40:28|0.7492
22:40:29|0.74935
22:40:30|0.74929
22:40:32|0.74929
22:40:33|0.74929
22:40:34|0.7495
22:40:35|0.7495
22:40:35|0.75014
22:40:36|0.75125
22:40:38|0.75276
22:40:38|0.75235
22:40:40|0.75133
22:40:40|0.75121
22:40:42|0.75095
22:40:42|0.75072
22:40:44|0.75132
22:40:45|0.75058
22:40:45|0.75058
22:40:47|0.75107
22:40:48|0.75034
22:40:48|0.75069
22:40:50|0.74985
22:40:50|0.74986
22:40:52|0.74954
22:40:53|0.74865
22:40:54|0.74881
22:40:54|0.74952
22:40:55|0.74952
22:40:57|0.74952
22:40:58|0.74952
22:40:58|0.75191
22:41:00|0.75191
22:41:00|0.75168
22:41:03|0.75168
22:41:04|0.75116
22:41:04|0.75171
22:41:07|0.75171
22:41:07|0.75171
22:41:09|0.74947
22:41:09|0.74985
22:41:11|0.74906
22:41:12|0.74916
22:41:13|0.74916
22:41:14|0.74865
22:41:15|0.74814
22:41:15|0.74869
22:41:17|0.74869
22:41:18|0.74707
22:41:19|0.74707
22:41:19|0.74652
22:41:21|0.74661
22:41:22|0.74791
22:41:22|0.74747
22:41:24|0.74747
22:41:25|0.74772
22:41:26|0.74772
22:41:26|0.74772
22:41:28|0.74869
22:41:28|0.74809
22:41:29|0.74773
22:41:30|0.74858
22:41:31|0.74835
22:41:32|0.74924
22:41:33|0.75029
22:41:34|0.74993
22:41:36|0.74993
22:41:37|0.74981
22:41:37|0.74917
22:41:39|0.74952
22:41:39|0.74848
22:41:40|0.7488
22:41:41|0.7488
22:41:42|0.74853
22:41:43|0.74734
22:41:44|0.74793
22:41:45|0.74808
22:41:47|0.74735
22:41:48|0.74735
22:41:49|0.74733
22:41:50|0.74718
22:41:51|0.74806
22:41:52|0.74816
22:41:53|0.74905
22:41:54|0.74983
22:41:55|0.74969
22:41:56|0.74988
22:41:57|0.74988
22:41:58|0.7504
22:41:59|0.7494
22:41:59|0.74993
22:42:00|0.7499
22:42:02|0.75061
22:42:03|0.75134
22:42:04|0.7517
22:42:06|0.75061
22:42:06|0.7506
22:42:08|0.75096
22:42:08|0.75132
22:42:09|0.75132
22:42:10|0.75016
22:42:11|0.75024
22:42:13|0.75001
22:42:14|0.75001
22:42:14|0.74896
22:42:15|0.7492
22:42:16|0.74952
22:42:18|0.7488
22:42:18|0.74928
22:42:20|0.74928
22:42:21|0.74928
22:42:21|0.74928
22:42:23|0.74928
22:42:24|0.74866
22:42:25|0.74866
22:42:26|0.74787
22:42:27|0.74763
22:42:28|0.74688
22:42:29|0.74648
22:42:30|0.74628
22:42:31|0.74657
22:42:32|0.74657
22:42:33|0.74732
22:42:34|0.74732
22:42:35|0.74732
22:42:36|0.74732
22:42:37|0.7456
22:42:38|0.74491
22:42:39|0.74491
22:42:40|0.74573
22:42:41|0.74573
22:42:42|0.7444
22:42:43|0.7446
22:42:44|0.74364
22:42:45|0.74388
22:42:46|0.74433
22:42:47|0.74425
22:42:48|0.74425
22:42:49|0.74425
22:42:50|0.74425
22:42:51|0.74393
22:42:52|0.74448
22:42:53|0.74448
22:42:54|0.74448
22:42:55|0.74354
22:42:56|0.74354
22:42:58|0.743
22:42:59|0.74328
22:43:00|0.74328
22:43:02|0.7434
22:43:03|0.7434
22:43:03|0.74412
22:43:05|0.74268
22:43:07|0.74377
22:43:07|0.74361
22:43:08|0.74398
22:43:09|0.74465
22:43:11|0.74545
22:43:12|0.74491
22:43:13|0.74491
22:43:14|0.74525
22:43:15|0.74519
22:43:15|0.74519
22:43:17|0.74524
22:43:17|0.74558
22:43:19|0.74491
22:43:20|0.74484
22:43:21|0.74602
22:43:22|0.7464
22:43:23|0.74755
22:43:24|0.74735
22:43:25|0.747
22:43:26|0.74606
22:43:27|0.74576
22:43:28|0.74597
22:43:30|0.74491
22:43:31|0.74491
22:43:31|0.74512
22:43:32|0.74518
22:43:33|0.74522
22:43:35|0.74483
22:43:36|0.74421
22:43:36|0.74421
22:43:37|0.74401
22:43:38|0.7439
22:43:39|0.7439
22:43:40|0.74322
22:43:41|0.74336
22:43:42|0.74438
22:43:43|0.74438
22:43:44|0.74438
22:43:46|0.744
22:43:47|0.74505
22:43:48|0.74489
22:43:48|0.74505
22:43:49|0.7447
22:43:51|0.7448
22:43:51|0.74505
22:43:52|0.74588
22:43:53|0.74606
22:43:54|0.74606
22:43:55|0.74628
22:43:56|0.74716
22:43:57|0.74716
22:43:59|0.74725
22:43:59|0.74784
22:44:00|0.74713
22:44:01|0.74555
22:44:03|0.74589
22:44:04|0.74541
22:44:04|0.74492
22:44:05|0.74476
22:44:07|0.74441
22:44:08|0.74386
22:44:09|0.743
22:44:11|0.74332
22:44:11|0.74331
22:44:13|0.74448
22:44:14|0.74436
22:44:15|0.74328
22:44:16|0.74328
22:44:17|0.74376
22:44:18|0.74353
22:44:19|0.74351
22:44:20|0.74339
22:44:21|0.74339
22:44:22|0.74307
22:44:23|0.74307
22:44:24|0.74232
22:44:26|0.74366
22:44:27|0.74359
22:44:27|0.74344
22:44:29|0.74324
22:44:30|0.7431
22:44:31|0.7438
22:44:31|0.74318
22:44:32|0.7438
22:44:33|0.7438
22:44:35|0.74379
22:44:35|0.7438
22:44:37|0.74369
22:44:37|0.74456
22:44:39|0.745
22:44:40|0.74554
22:44:41|0.74576
22:44:42|0.74576
22:44:43|0.74561
22:44:44|0.746
22:44:45|0.74447
22:44:46|0.74447
22:44:47|0.74447
22:44:48|0.74447
22:44:49|0.74447
22:44:50|0.74534
22:44:51|0.745
22:44:52|0.74468
22:44:53|0.74483
22:44:54|0.74488
22:44:55|0.74395
22:44:56|0.74395
22:44:57|0.7438
22:44:58|0.74345
22:44:59|0.74328
22:45:00|0.74296
22:45:01|0.74226
22:45:02|0.74214
22:45:04|0.74071
22:45:04|0.74012
22:45:05|0.74042
22:45:06|0.74044
22:45:08|0.73926
22:45:09|0.73975
22:45:11|0.74055
22:45:12|0.74098
22:45:13|0.74119
22:45:14|0.74119
22:45:15|0.7413
22:45:16|0.7413
22:45:17|0.74015
22:45:19|0.74039
22:45:19|0.74102
22:45:21|0.74141
22:45:22|0.74178
22:45:22|0.74087
22:45:24|0.74087
22:45:25|0.74233
22:45:26|0.74162
22:45:27|0.74202
22:45:27|0.74187
22:45:28|0.74164
22:45:30|0.7416
22:45:30|0.74075
22:45:32|0.74124
22:45:32|0.74159
22:45:34|0.74351
22:45:35|0.74124
22:45:36|0.74112
22:45:36|0.74058
22:45:37|0.74048
22:45:39|0.74048
22:45:40|0.74083
22:45:41|0.74083
22:45:42|0.7408
22:45:43|0.74048
22:45:44|0.74001
22:45:45|0.74015
22:45:45|0.74015
22:45:47|0.74024
22:45:48|0.74
22:45:48|0.74
22:45:50|0.73994
22:45:51|0.738
22:45:52|0.73817
22:45:53|0.73729
22:45:53|0.73753
22:45:55|0.73753
22:45:56|0.73704
22:45:56|0.73704
22:45:58|0.73697
22:45:59|0.7369
22:46:00|0.73627
22:46:01|0.73627
22:46:02|0.7362
22:46:02|0.73571
22:46:04|0.73564
22:46:04|0.73654
22:46:06|0.73628
22:46:06|0.73795
22:46:08|0.73836
22:46:10|0.73725
22:46:11|0.73704
22:46:12|0.73692
22:46:13|0.7353
22:46:14|0.7347
22:46:15|0.73486
22:46:16|0.73449
22:46:17|0.73527
22:46:18|0.73434
22:46:19|0.73515
22:46:20|0.73371
22:46:21|0.73438
22:46:22|0.73364
22:46:23|0.73364
22:46:24|0.73507
22:46:25|0.73532
22:46:26|0.73555
22:46:27|0.73599
22:46:28|0.73743
22:46:29|0.73779
22:46:30|0.7383
22:46:31|0.7383
22:46:32|0.73777
22:46:33|0.73775
22:46:35|0.73836
22:46:35|0.73785
22:46:36|0.73799
22:46:37|0.73809
22:46:38|0.7374
22:46:40|0.73686
22:46:40|0.73763
22:46:41|0.73764
22:46:43|0.73665
22:46:44|0.73607
22:46:44|0.73678
22:46:45|0.7365
22:46:46|0.73646
22:46:47|0.73688
22:46:48|0.73672
22:46:49|0.7365
22:46:51|0.73673
22:46:52|0.73716
22:46:52|0.73732
22:46:54|0.7376
22:46:54|0.73695
22:46:55|0.73672
22:46:56|0.73648
22:46:58|0.73612
22:46:58|0.73704
22:46:59|0.73703
22:47:00|0.73703
22:47:01|0.7376
22:47:02|0.73766
22:47:03|0.73779
22:47:05|0.73779
22:47:05|0.73742
22:47:06|0.7372
22:47:07|0.7372
22:47:08|0.7372
22:47:10|0.73728
22:47:11|0.73866
22:47:13|0.73949
22:47:14|0.73977
22:47:15|0.73977
22:47:15|0.73961
22:47:16|0.73931
22:47:18|0.7382
22:47:19|0.73837
22:47:20|0.73837
22:47:21|0.73768
22:47:22|0.73805
22:47:23|0.73721
22:47:24|0.73768
22:47:25|0.73768
22:47:26|0.73816
22:47:27|0.73798
22:47:28|0.73777
22:47:29|0.73755
22:47:30|0.73693
22:47:31|0.73693
22:47:32|0.73693
22:47:33|0.73693
22:47:34|0.7363
22:47:35|0.7363
22:47:36|0.73639
22:47:37|0.73595
22:47:38|0.73575
22:47:39|0.73575
22:47:40|0.73549
22:47:41|0.73516
22:47:42|0.73442
22:47:43|0.73442
22:47:44|0.735
22:47:45|0.73593
22:47:46|0.73552
22:47:47|0.73422
22:47:48|0.73422
22:47:49|0.73387
22:47:50|0.73447
22:47:51|0.73482
22:47:53|0.73364
22:47:53|0.73447
22:47:54|0.73433
22:47:56|0.73426
22:47:56|0.73433
22:47:57|0.73433
22:47:58|0.73433
22:47:59|0.73484
22:48:01|0.735
22:48:01|0.735
22:48:02|0.735
22:48:03|0.73527
22:48:04|0.73468
22:48:05|0.73511
22:48:06|0.7349
22:48:08|0.73468
22:48:09|0.73348
22:48:10|0.73339
22:48:11|0.73356
22:48:13|0.73367
22:48:14|0.73346
22:48:15|0.73353
22:48:15|0.73369
22:48:17|0.73339
22:48:18|0.73402
22:48:18|0.73363
22:48:20|0.73433
22:48:20|0.73611
22:48:22|0.73592
22:48:23|0.737
22:48:24|0.73764
22:48:25|0.73726
22:48:26|0.73717
22:48:27|0.73693
22:48:27|0.73752
22:48:28|0.73657
22:48:29|0.73756
22:48:31|0.73727
22:48:32|0.73731
22:48:33|0.73752
22:48:33|0.73658
22:48:35|0.73661
22:48:35|0.73681
22:48:37|0.7369
22:48:38|0.73609
22:48:39|0.73593
22:48:40|0.73593
22:48:40|0.73584
22:48:42|0.73598
22:48:43|0.73626
22:48:44|0.73619
22:48:44|0.736
22:48:46|0.736
22:48:47|0.736
22:48:48|0.73689
22:48:49|0.7371
22:48:50|0.73666
22:48:51|0.73696
22:48:51|0.73691
22:48:53|0.73761
22:48:54|0.73714
22:48:55|0.73673
22:48:55|0.73623
22:48:57|0.73623
22:48:58|0.73602
22:48:59|0.73616
22:48:59|0.7362
22:49:01|0.7362
22:49:01|0.73611
22:49:02|0.73624
22:49:04|0.73574
22:49:04|0.73549
22:49:05|0.73598
22:49:07|0.7356
22:49:08|0.73474
22:49:08|0.73423
22:49:10|0.73435
22:49:11|0.73332
22:49:12|0.7326
22:49:14|0.73406
22:49:15|0.73434
22:49:16|0.7349
22:49:17|0.73518
22:49:17|0.73619
22:49:19|0.7363
22:49:21|0.73584
22:49:22|0.73603
22:49:23|0.73474
22:49:24|0.73474
22:49:25|0.73474
22:49:26|0.73569
22:49:27|0.73598
22:49:28|0.73654
22:49:29|0.73624
22:49:30|0.73624
22:49:31|0.73627
22:49:32|0.73655
22:49:33|0.73759
22:49:34|0.738
22:49:35|0.738
22:49:36|0.738
22:49:37|0.73724
22:49:38|0.73724
22:49:39|0.73675
22:49:40|0.73619
22:49:41|0.73656
22:49:42|0.73656
22:49:43|0.73661
22:49:45|0.73626
22:49:45|0.73626
22:49:46|0.73613
22:49:48|0.73695
22:49:49|0.73695
22:49:49|0.73695
22:49:51|0.73693
22:49:51|0.73656
22:49:53|0.73656
22:49:53|0.73686
22:49:55|0.73686
22:49:56|0.73764
22:49:56|0.73764
22:49:58|0.73729
22:49:59|0.73644
22:50:00|0.73617
22:50:01|0.73617
22:50:02|0.73617
22:50:03|0.73547
22:50:04|0.73521
22:50:06|0.73619
22:50:06|0.73619
22:50:07|0.73619
22:50:08|0.73619
22:50:09|0.73619
22:50:10|0.73549
22:50:11|0.73609
22:50:13|0.7362
22:50:15|0.73563
22:50:15|0.73563
22:50:16|0.73563
22:50:17|0.73563
22:50:18|0.73543
22:50:20|0.735
22:50:20|0.73544
22:50:21|0.73544
22:50:22|0.73558
22:50:23|0.73553
22:50:24|0.73553
22:50:25|0.73553
22:50:26|0.7362
22:50:28|0.7362
22:50:29|0.7362
22:50:30|0.7362
22:50:31|0.73591
22:50:31|0.73563
22:50:32|0.73563
22:50:33|0.73605
22:50:35|0.73605
22:50:35|0.73549
22:50:37|0.73549
22:50:38|0.73549
22:50:38|0.73564
22:50:39|0.73564
22:50:40|0.73564
22:50:41|0.73612
22:50:42|0.73584
22:50:43|0.73584
22:50:44|0.73584
22:50:46|0.73584
22:50:47|0.7362
22:50:47|0.7357
22:50:48|0.73608
22:50:49|0.73622
22:50:50|0.73752
22:50:52|0.73797
22:50:53|0.73731
22:50:53|0.73731
22:50:55|0.73731
22:50:56|0.73731
22:50:56|0.73731
22:50:58|0.73776
22:50:58|0.73776
22:50:59|0.73776
22:51:00|0.73717
22:51:02|0.73717
22:51:03|0.73692
22:51:03|0.7372
22:51:05|0.7372
22:51:05|0.73619
22:51:06|0.73548
22:51:07|0.73657
22:51:08|0.73657
22:51:10|0.73657
22:51:11|0.73625
22:51:12|0.73682
22:51:13|0.73658
22:51:15|0.73692
22:51:16|0.73651
22:51:17|0.73691
22:51:19|0.73595
22:51:19|0.73595
22:51:20|0.73595
22:51:21|0.738
22:51:22|0.73852
22:51:23|0.73935
22:51:24|0.73953
22:51:25|0.73944
22:51:26|0.73941
22:51:27|0.73932
22:51:29|0.73932
22:51:30|0.73932
22:51:30|0.73926
22:51:32|0.73926
22:51:33|0.73926
22:51:34|0.73926
22:51:34|0.73997
22:51:36|0.73997
22:51:36|0.7407
22:51:37|0.74051
22:51:39|0.74088
22:51:39|0.74088
22:51:41|0.74088
22:51:42|0.74016
22:51:43|0.74016
22:51:44|0.7398
22:51:45|0.73986
22:51:46|0.73994
22:51:47|0.74014
22:51:48|0.74014
22:51:49|0.74021
22:51:50|0.74021
22:51:51|0.74037
22:51:52|0.73995
22:51:53|0.73935
22:51:54|0.73935
22:51:55|0.73935
22:51:56|0.74004
22:51:57|0.74004
22:51:58|0.74004
22:51:59|0.74004
22:52:00|0.74004
22:52:01|0.74004
22:52:02|0.73927
22:52:03|0.73933
22:52:04|0.74016
22:52:05|0.74016
22:52:07|0.74016
22:52:07|0.74016
22:52:08|0.74004
22:52:09|0.74004
22:52:11|0.74004
22:52:11|0.74004
22:52:12|0.74484
22:52:13|0.74448
22:52:15|0.74464
22:52:16|0.74416
22:52:16|0.74432
22:52:18|0.74482
22:52:19|0.74506
22:52:20|0.74519
22:52:20|0.74566
22:52:22|0.74961
22:52:24|0.74625
22:52:25|0.74546
22:52:25|0.74546
22:52:26|0.7465
22:52:27|0.74581
22:52:29|0.74464
22:52:30|0.74413
22:52:31|0.74413
22:52:31|0.7452
22:52:32|0.7457
22:52:33|0.74666
22:52:35|0.74666
22:52:35|0.74616
22:52:36|0.74543
22:52:37|0.74537
22:52:38|0.745
22:52:39|0.74481
22:52:41|0.74615
22:52:42|0.7456
22:52:43|0.745
22:52:44|0.74499
22:52:45|0.74483
22:52:46|0.74441
22:52:47|0.74384
22:52:48|0.74499
22:52:49|0.745
22:52:50|0.74481
22:52:51|0.74461
22:52:52|0.74484
22:52:53|0.74492
22:52:54|0.745
22:52:55|0.7448
22:52:56|0.7448
22:52:57|0.7448
22:52:58|0.74484
22:52:59|0.74484
22:53:00|0.74484
22:53:01|0.745
22:53:02|0.74616
22:53:03|0.74615
22:53:04|0.74688
22:53:05|0.74688
22:53:06|0.74671
22:53:07|0.74729
22:53:08|0.7474
22:53:09|0.748
22:53:10|0.7484
22:53:11|0.74909
22:53:12|0.74997
22:53:13|0.75014
22:53:14|0.75065
22:53:15|0.75065
22:53:16|0.75032
22:53:18|0.74844
22:53:20|0.74951
22:53:21|0.74909
22:53:22|0.74913
22:53:23|0.74913
22:53:24|0.74893
22:53:25|0.74951
22:53:27|0.74857
22:53:28|0.74871
22:53:28|0.74866
22:53:29|0.74938
22:53:31|0.74874
22:53:32|0.74874
22:53:33|0.74874
22:53:33|0.74866
22:53:34|0.74879
22:53:36|0.74843
22:53:36|0.74843
22:53:38|0.74831
22:53:38|0.74831
22:53:40|0.74831
22:53:40|0.74856
22:53:41|0.74916
22:53:42|0.74843
22:53:44|0.74843
22:53:45|0.74843
22:53:45|0.74843
22:53:46|0.74843
22:53:48|0.74905
22:53:48|0.74905
22:53:49|0.74905
22:53:50|0.74905
22:53:52|0.75021
22:53:53|0.74988
22:53:54|0.7498
22:53:55|0.74951
22:53:55|0.74935
22:53:57|0.74935
22:53:57|0.74935
22:53:58|0.74977
22:54:00|0.74977
22:54:01|0.74977
22:54:02|0.75
22:54:02|0.74993
22:54:04|0.74993
22:54:05|0.74993
22:54:05|0.74993
22:54:06|0.74976
22:54:08|0.74872
22:54:09|0.74905
22:54:10|0.74905
22:54:10|0.74905
22:54:12|0.74737
22:54:12|0.74688
22:54:13|0.74735
22:54:15|0.74735
22:54:15|0.74784
22:54:17|0.74858
22:54:19|0.74857
22:54:19|0.74857
22:54:21|0.749
22:54:22|0.74816
22:54:23|0.74816
22:54:24|0.74808
22:54:25|0.74841
22:54:26|0.74841
22:54:28|0.74772
22:54:29|0.74772
22:54:29|0.74772
22:54:31|0.74772
22:54:32|0.74736
22:54:32|0.74736
22:54:34|0.74689
22:54:34|0.74664
22:54:35|0.74664
22:54:37|0.74624
22:54:37|0.74654
22:54:38|0.74617
22:54:40|0.74624
22:54:41|0.74628
22:54:42|0.74592
22:54:43|0.74592
22:54:43|0.74592
22:54:45|0.74592
22:54:45|0.74628
22:54:47|0.74673
22:54:47|0.74673
22:54:49|0.74673
22:54:49|0.74731
22:54:51|0.74731
22:54:52|0.74772
22:54:53|0.74793
22:54:54|0.74839
22:54:55|0.74841
22:54:56|0.74841
22:54:57|0.74879
22:54:57|0.7492
22:54:59|0.7492
22:54:59|0.7491
22:55:01|0.74926
22:55:02|0.74963
22:55:03|0.74952
22:55:04|0.74951
22:55:05|0.74951
22:55:06|0.74911
22:55:06|0.74896
22:55:08|0.74896
22:55:08|0.74921
22:55:10|0.7489
22:55:11|0.74856
22:55:12|0.74856
22:55:13|0.74856
22:55:14|0.74768
22:55:15|0.74768
22:55:16|0.74768
22:55:17|0.74768
22:55:18|0.7476
22:55:19|0.7476
22:55:20|0.74805
22:55:21|0.74805
22:55:22|0.74805
22:55:23|0.74774
22:55:24|0.74774
22:55:26|0.74858
22:55:26|0.748
22:55:27|0.74768
22:55:29|0.74761
22:55:30|0.74732
22:55:30|0.74722
22:55:32|0.74722
22:55:33|0.74722
22:55:34|0.74722
22:55:35|0.7468
22:55:36|0.7468
22:55:37|0.74656
22:55:38|0.74672
22:55:39|0.74615
22:55:40|0.74615
22:55:41|0.74561
22:55:42|0.74526
22:55:43|0.74526
22:55:44|0.74577
22:55:45|0.74577
22:55:46|0.74577
22:55:47|0.74629
22:55:48|0.74808
22:55:49|0.74739
22:55:50|0.74739
22:55:51|0.74731
22:55:52|0.74768
22:55:53|0.7472
22:55:54|0.7472
22:55:56|0.7472
22:55:56|0.7472
22:55:57|0.74741
22:55:58|0.74741
22:55:59|0.74741
22:56:00|0.74741
22:56:01|0.7474
22:56:02|0.7474
22:56:04|0.74721
22:56:04|0.74721
22:56:06|0.74721
22:56:07|0.74686
22:56:07|0.74683
22:56:08|0.74683
22:56:09|0.74683
22:56:10|0.74683
22:56:11|0.74649
22:56:12|0.74665
22:56:13|0.74665
22:56:14|0.74665
22:56:15|0.74665
22:56:16|0.74719
22:56:17|0.74719
22:56:18|0.74719
22:56:20|0.74731
22:56:22|0.74737
22:56:23|0.74728
22:56:23|0.74728
22:56:25|0.74728
22:56:26|0.74736
22:56:27|0.74736
22:56:29|0.74593
22:56:30|0.74586
22:56:30|0.74621
22:56:32|0.74592
22:56:33|0.74592
22:56:34|0.74621
22:56:35|0.74621
22:56:36|0.74663
22:56:37|0.746
22:56:38|0.74579
22:56:39|0.74579
22:56:39|0.74568
22:56:41|0.74568
22:56:41|0.74568
22:56:43|0.74579
22:56:44|0.74577
22:56:44|0.74577
22:56:46|0.74577
22:56:47|0.74577
22:56:48|0.74577
22:56:49|0.74577
22:56:50|0.74578
22:56:51|0.74521
22:56:51|0.74521
22:56:53|0.74642
22:56:54|0.74618
22:56:55|0.74618
22:56:56|0.74618
22:56:57|0.74621
22:56:58|0.74621
22:56:59|0.74621
22:57:00|0.74621
22:57:01|0.74621
22:57:02|0.74628
22:57:03|0.74628
22:57:04|0.74628
22:57:05|0.74628
22:57:05|0.74557
22:57:07|0.74557
22:57:08|0.74557
22:57:09|0.74592
22:57:10|0.74592
22:57:11|0.74592
22:57:12|0.74592
22:57:12|0.74607
22:57:14|0.74772
22:57:15|0.74772
22:57:15|0.74799
22:57:16|0.74813
22:57:18|0.74813
22:57:19|0.74813
22:57:21|0.74813
22:57:21|0.7482
22:57:23|0.74747
22:57:23|0.74835
22:57:25|0.7484
22:57:27|0.74792
22:57:27|0.74792
22:57:29|0.74792
22:57:29|0.74792
22:57:31|0.7482
22:57:32|0.7482
22:57:32|0.74806
22:57:34|0.74812
22:57:35|0.74812
22:57:36|0.74825
22:57:37|0.74791
22:57:38|0.74778
22:57:39|0.74778
22:57:40|0.74873
22:57:41|0.74873
22:57:42|0.74873
22:57:43|0.74873
22:57:44|0.74873
22:57:45|0.75111
22:57:46|0.75169
22:57:47|0.75169
22:57:48|0.752
22:57:49|0.752
22:57:50|0.7524
22:57:52|0.75319
22:57:53|0.75319
22:57:54|0.75319
22:57:55|0.75319
22:57:57|0.7544
22:57:58|0.75412
22:57:58|0.75469
22:57:59|0.75469
22:58:01|0.75451
22:58:02|0.75451
22:58:03|0.7545
22:58:04|0.75359
22:58:05|0.75387
22:58:05|0.75329
22:58:07|0.75355
22:58:08|0.75312
22:58:09|0.75302
22:58:10|0.75302
22:58:11|0.75363
22:58:11|0.75363
22:58:14|0.75339
22:58:14|0.75303
22:58:15|0.75337
22:58:16|0.75337
22:58:17|0.75302
22:58:18|0.75302
22:58:20|0.75239
22:58:21|0.75251
22:58:22|0.75251
22:58:23|0.75251
22:58:24|0.75207
22:58:25|0.75228
22:58:26|0.75228
22:58:28|0.75167
22:58:28|0.75127
22:58:30|0.75127
22:58:31|0.75127
22:58:32|0.75127
22:58:33|0.7512
22:58:34|0.75056
22:58:35|0.75063
22:58:36|0.75063
22:58:37|0.75063
22:58:38|0.75063
22:58:39|0.75133
22:58:40|0.75133
22:58:41|0.75133
22:58:42|0.75113
22:58:43|0.75113
22:58:44|0.75113
22:58:45|0.75104
22:58:46|0.75086
22:58:47|0.75026
22:58:48|0.75026
22:58:49|0.75077
22:58:50|0.75077
22:58:51|0.75113
22:58:52|0.75113
22:58:53|0.75113
22:58:54|0.75113
22:58:55|0.75124
22:58:56|0.75124
22:58:58|0.75124
22:59:00|0.75124
22:59:00|0.75124
22:59:02|0.75124
22:59:03|0.75239
22:59:04|0.75208
22:59:04|0.75171
22:59:05|0.75171
22:59:07|0.75171
22:59:08|0.75039
22:59:08|0.75039
22:59:10|0.75039
22:59:11|0.75079
22:59:12|0.75079
22:59:12|0.75079
22:59:13|0.75079
22:59:14|0.75027
22:59:16|0.75027
22:59:17|0.75048
22:59:17|0.75048
22:59:18|0.75028
22:59:20|0.75028
22:59:21|0.74984
22:59:22|0.74984
22:59:24|0.74984
22:59:24|0.74902
22:59:26|0.74902
22:59:27|0.74902
22:59:28|0.74902
22:59:29|0.74902
22:59:29|0.74859
22:59:30|0.74875
22:59:31|0.74875
22:59:33|0.74757
22:59:33|0.74796
22:59:35|0.74796
22:59:35|0.74796
22:59:36|0.74841
22:59:38|0.74881
22:59:38|0.74895
22:59:39|0.74895
22:59:41|0.7495
22:59:42|0.74922
22:59:43|0.74922
22:59:43|0.74888
22:59:45|0.74996
22:59:46|0.74996
22:59:47|0.74996
22:59:48|0.75015
22:59:49|0.75015
22:59:49|0.75007
22:59:51|0.75036
22:59:51|0.75036
22:59:53|0.75036
22:59:54|0.75036
22:59:55|0.75036
22:59:56|0.75092
22:59:57|0.7511
22:59:57|0.7511
22:59:59|0.7511
23:00:00|0.7511
23:00:00|0.7511
23:00:03|0.75048
23:00:04|0.74984
23:00:04|0.74984
23:00:05|0.7487
23:00:06|0.7487
23:00:07|0.74842
23:00:08|0.74842
23:00:09|0.74842
23:00:11|0.74952
23:00:11|0.74946
23:00:12|0.74946
23:00:13|0.74946
23:00:14|0.74801
23:00:16|0.74812
23:00:16|0.7483
23:00:17|0.75024
23:00:18|0.7504
23:00:20|0.75041
23:00:21|0.75041
23:00:21|0.75068
23:00:23|0.75096
23:00:24|0.75096
23:00:26|0.75096
23:00:26|0.75066
23:00:28|0.75066
23:00:29|0.75044
23:00:29|0.75044
23:00:31|0.75008
23:00:31|0.7505
23:00:32|0.74961
23:00:34|0.74961
23:00:35|0.74961
23:00:36|0.74961
23:00:36|0.74961
23:00:38|0.74866
23:00:39|0.74923
23:00:39|0.74897
23:00:41|0.74897
23:00:42|0.74868
23:00:43|0.7482
23:00:44|0.74868
23:00:45|0.74868
23:00:46|0.74868
23:00:47|0.74828
23:00:48|0.74828
23:00:49|0.74833
23:00:50|0.74833
23:00:51|0.74833
23:00:51|0.749
23:00:53|0.749
23:00:54|0.749
23:00:55|0.749
23:00:56|0.749
23:00:56|0.749
23:00:58|0.74891
23:00:58|0.74891
23:01:00|0.74891
23:01:00|0.74891
23:01:02|0.749
23:01:03|0.749
23:01:04|0.74881
23:01:04|0.74881
23:01:06|0.75
23:01:07|0.74948
23:01:08|0.74948
23:01:09|0.74948
23:01:10|0.74948
23:01:11|0.74916
23:01:12|0.74908
23:01:14|0.74908
23:01:14|0.74946
23:01:15|0.74984
23:01:16|0.74984
23:01:17|0.75041
23:01:18|0.75073
23:01:19|0.75093
23:01:20|0.7511
23:01:21|0.7511
23:01:22|0.7511
23:01:24|0.75152
23:01:25|0.75194
23:01:27|0.75282
23:01:27|0.75299
23:01:28|0.75362
23:01:29|0.75362
23:01:31|0.7542
23:01:32|0.75362
23:01:32|0.75456
23:01:34|0.75456
23:01:35|0.75456
23:01:36|0.75456
23:01:37|0.75461
23:01:38|0.75461
23:01:39|0.75528
23:01:40|0.755
23:01:41|0.75477
23:01:42|0.75477
23:01:43|0.75477
23:01:45|0.75484
23:01:45|0.75484
23:01:46|0.75412
23:01:47|0.75412
23:01:48|0.7542
23:01:49|0.7542
23:01:50|0.75216
23:01:51|0.75202
23:01:53|0.75202
23:01:53|0.75097
23:01:55|0.7506
23:01:55|0.75118
23:01:56|0.7513
23:01:57|0.7513
23:01:58|0.75033
23:02:00|0.75033
23:02:01|0.75
23:02:02|0.75066
23:02:02|0.75066
23:02:04|0.75068
23:02:05|0.75068
23:02:05|0.75194
23:02:06|0.75233
23:02:07|0.75177
23:02:09|0.75177
23:02:10|0.75177
23:02:11|0.75177
23:02:12|0.75177
23:02:13|0.75154
23:02:13|0.7513
23:02:14|0.75118
23:02:16|0.75118
23:02:16|0.75185
23:02:18|0.75185
23:02:19|0.75236
23:02:19|0.75384
23:02:21|0.75307
23:02:21|0.75301
23:02:23|0.75212
23:02:24|0.75212
23:02:26|0.75212
23:02:27|0.75212
23:02:29|0.75212
23:02:30|0.75212
23:02:30|0.75212
23:02:32|0.75212
23:02:33|0.75255
23:02:34|0.75255
23:02:34|0.75203
23:02:35|0.75207
23:02:37|0.7523
23:02:37|0.7523
23:02:39|0.75231
23:02:40|0.75295
23:02:40|0.75236
23:02:42|0.75227
23:02:43|0.75293
23:02:44|0.75293
23:02:44|0.75293
23:02:46|0.75315
23:02:47|0.75315
23:02:47|0.7537
23:02:49|0.7537
23:02:50|0.75332
23:02:51|0.75332
23:02:51|0.75332
23:02:53|0.75332
23:02:54|0.75398
23:02:55|0.75398
23:02:55|0.75398
23:02:57|0.75398
23:02:57|0.75398
23:03:00|0.75272
23:03:01|0.75272
23:03:01|0.75272
23:03:02|0.7524
23:03:03|0.75259
23:03:05|0.75259
23:03:06|0.75259
23:03:06|0.75259
23:03:07|0.75259
23:03:08|0.75259
23:03:10|0.75259
23:03:11|0.75323
23:03:12|0.75323
23:03:13|0.75347
23:03:14|0.75347
23:03:15|0.75347
23:03:16|0.75347
23:03:17|0.75446
23:03:18|0.75446
23:03:19|0.75412
23:03:20|0.75412
23:03:21|0.75443
23:03:22|0.75419
23:03:23|0.75415
23:03:24|0.75508
23:03:25|0.7549
23:03:26|0.7549
23:03:27|0.75484
23:03:28|0.75484
23:03:29|0.75483
23:03:31|0.75483
23:03:32|0.75562
23:03:32|0.75553
23:03:34|0.75636
23:03:34|0.75636
23:03:35|0.75611
23:03:37|0.75651
23:03:38|0.75703
23:03:38|0.75667
23:03:40|0.75667
23:03:40|0.75829
23:03:41|0.75859
23:03:43|0.75779
23:03:44|0.75779
23:03:45|0.75708
23:03:45|0.75696
23:03:46|0.75696
23:03:48|0.75656
23:03:49|0.75672
23:03:50|0.75673
23:03:51|0.75659
23:03:52|0.7569
23:03:53|0.7569
23:03:55|0.75636
23:03:55|0.75595
23:03:56|0.75571
23:03:58|0.75571
23:03:58|0.75632
23:03:59|0.756
23:04:00|0.75635
23:04:01|0.75635
23:04:03|0.75635
23:04:04|0.75606
23:04:05|0.75606
23:04:07|0.75606
23:04:08|0.75564
23:04:08|0.75499
23:04:09|0.75499
23:04:10|0.75483
23:04:11|0.75472
23:04:12|0.75458
23:04:13|0.75424
23:04:15|0.75424
23:04:15|0.75424
23:04:17|0.75424
23:04:17|0.75551
23:04:18|0.75572
23:04:19|0.75541
23:04:20|0.75541
23:04:22|0.75541
23:04:22|0.75446
23:04:24|0.75446
23:04:25|0.75446
23:04:26|0.75402
23:04:26|0.75331
23:04:28|0.75321
23:04:29|0.75276
23:04:30|0.75311
23:04:31|0.75311
23:04:32|0.75272
23:04:33|0.75272
23:04:34|0.75197
23:04:35|0.7524
23:04:36|0.7524
23:04:38|0.75158
23:04:39|0.75132
23:04:40|0.75132
23:04:41|0.75132
23:04:42|0.75132
23:04:43|0.75132
23:04:44|0.75132
23:04:45|0.75184
23:04:47|0.75184
23:04:48|0.7516
23:04:49|0.75248
23:04:50|0.7524
23:04:50|0.75392
23:04:51|0.75296
23:04:52|0.75264
23:04:53|0.75362
23:04:54|0.7542
23:04:55|0.75401
23:04:57|0.75401
23:04:57|0.75417
23:04:59|0.75417
23:04:59|0.75417
23:05:00|0.75408
23:05:01|0.75408
23:05:03|0.75553
23:05:04|0.75513
23:05:04|0.75513
23:05:06|0.75561
23:05:07|0.75561
23:05:08|0.75609
23:05:09|0.75594
23:05:10|0.75594
23:05:10|0.75636
23:05:12|0.75636
23:05:13|0.75641
23:05:13|0.75641
23:05:15|0.75641
23:05:15|0.756
23:05:17|0.756
23:05:17|0.75624
23:05:19|0.75624
23:05:20|0.75528
23:05:21|0.75563
23:05:21|0.75563
23:05:23|0.75465
23:05:24|0.75453
23:05:25|0.75453
23:05:25|0.75453
23:05:27|0.75453
23:05:29|0.75552
23:05:29|0.75552
23:05:30|0.75512
23:05:32|0.75501
23:05:33|0.75501
23:05:34|0.75512
23:05:35|0.75512
23:05:36|0.75572
23:05:37|0.756
23:05:38|0.756
23:05:39|0.756
23:05:40|0.75637
23:05:42|0.75637
23:05:43|0.75597
23:05:44|0.75597
23:05:45|0.75517
23:05:46|0.75469
23:05:47|0.75469
23:05:47|0.75517
23:05:49|0.75517
23:05:50|0.75491
23:05:51|0.75481
23:05:52|0.75443
23:05:53|0.75473
23:05:53|0.75413
23:05:55|0.75409
23:05:56|0.75317
23:05:56|0.75095
23:05:58|0.75217
23:05:58|0.7513
23:06:00|0.75168
23:06:02|0.75168
23:06:02|0.75148
23:06:03|0.75151
23:06:04|0.75151
23:06:05|0.75167
23:06:07|0.75167
23:06:07|0.75204
23:06:08|0.75204
23:06:09|0.75225
23:06:10|0.75289
23:06:11|0.75321
23:06:12|0.75269
23:06:14|0.75275
23:06:14|0.75152
23:06:15|0.75152
23:06:16|0.75219
23:06:17|0.75219
23:06:18|0.75275
23:06:20|0.75275
23:06:21|0.75344
23:06:21|0.75344
23:06:22|0.75348
23:06:23|0.75348
23:06:24|0.75293
23:06:25|0.75293
23:06:26|0.75312
23:06:27|0.75362
23:06:29|0.75384
23:06:29|0.75561
23:06:32|0.7566
23:06:33|0.75644
23:06:34|0.75636
23:06:34|0.757
23:06:36|0.75612
23:06:36|0.75636
23:06:37|0.75672
23:06:38|0.75672
23:06:39|0.75711
23:06:41|0.75711
23:06:42|0.75744
23:06:43|0.75857
23:06:44|0.75857
23:06:46|0.75895
23:06:46|0.75837
23:06:47|0.75836
23:06:49|0.75836
23:06:50|0.75836
23:06:50|0.75741
23:06:51|0.75753
23:06:52|0.75745
23:06:53|0.75698
23:06:54|0.75799
23:06:56|0.75799
23:06:56|0.75837
23:06:57|0.75837
23:06:58|0.75837
23:06:59|0.75744
23:07:00|0.75761
23:07:01|0.75816
23:07:03|0.75622
23:07:03|0.756
23:07:05|0.75535
23:07:05|0.75525
23:07:06|0.75555
23:07:07|0.75527
23:07:08|0.75527
23:07:09|0.75412
23:07:11|0.75455
23:07:12|0.75373
23:07:13|0.75279
23:07:14|0.75348
23:07:15|0.75348
23:07:15|0.75286
23:07:17|0.75439
23:07:18|0.75242
23:07:18|0.75221
23:07:20|0.75175
23:07:20|0.75168
23:07:22|0.75132
23:07:23|0.75132
23:07:24|0.75132
23:07:25|0.75167
23:07:25|0.75167
23:07:27|0.75053
23:07:28|0.75096
23:07:28|0.75096
23:07:31|0.75014
23:07:31|0.75096
23:07:33|0.75047
23:07:34|0.75001
23:07:35|0.75001
23:07:36|0.75001
23:07:37|0.75001
23:07:38|0.75068
23:07:39|0.75068
23:07:40|0.7497
23:07:41|0.75062
23:07:42|0.75062
23:07:43|0.75062
23:07:44|0.75056
23:07:45|0.74997
23:07:46|0.74997
23:07:47|0.74885
23:07:48|0.74885
23:07:49|0.74898
23:07:50|0.74898
23:07:51|0.74878
23:07:52|0.74878
23:07:53|0.74878
23:07:55|0.7488
23:07:56|0.74894
23:07:57|0.74855
23:07:58|0.74855
23:07:58|0.74888
23:07:59|0.74984
23:08:01|0.75027
23:08:02|0.75027
23:08:03|0.74924
23:08:03|0.74954
23:08:05|0.75026
23:08:06|0.75032
23:08:07|0.75008
23:08:07|0.75063
23:08:09|0.75063
23:08:10|0.75067
23:08:11|0.75002
23:08:12|0.75026
23:08:13|0.75038
23:08:14|0.75208
23:08:14|0.75291
23:08:16|0.75311
23:08:17|0.75313
23:08:18|0.75313
23:08:18|0.75353
23:08:20|0.75272
23:08:21|0.75238
23:08:22|0.75238
23:08:23|0.75336
23:08:24|0.75237
23:08:25|0.75132
23:08:26|0.75141
23:08:27|0.75069
23:08:28|0.75025
23:08:29|0.75113
23:08:30|0.75121
23:08:32|0.75056
23:08:32|0.75005
23:08:33|0.74977
23:08:36|0.75032
23:08:37|0.75031
23:08:37|0.75084
23:08:39|0.75084
23:08:39|0.75085
23:08:41|0.75099
23:08:42|0.75099
23:08:43|0.75099
23:08:45|0.75096
23:08:46|0.75143
23:08:46|0.75143
23:08:47|0.75143
23:08:49|0.75156
23:08:49|0.75181
23:08:50|0.75181
23:08:52|0.75013
23:08:52|0.75013
23:08:54|0.75069
23:08:55|0.75069
23:08:56|0.75061
23:08:57|0.74959
23:08:57|0.74981
23:08:59|0.74981
23:08:59|0.74953
23:09:01|0.74953
23:09:02|0.74943
23:09:03|0.74943
23:09:03|0.75084
23:09:05|0.75084
23:09:06|0.75046
23:09:07|0.75046
23:09:07|0.75007
23:09:08|0.7504
23:09:10|0.7497
23:09:10|0.74966
23:09:12|0.74966
23:09:13|0.74919
23:09:13|0.74877
23:09:15|0.7497
23:09:15|0.7497
23:09:16|0.74991
23:09:19|0.75098
23:09:19|0.7511
23:09:20|0.7511
23:09:21|0.75199
23:09:23|0.75194
23:09:23|0.75189
23:09:24|0.75189
23:09:25|0.75189
23:09:26|0.752
23:09:27|0.752
23:09:28|0.752
23:09:29|0.75299
23:09:30|0.75325
23:09:31|0.7531
23:09:32|0.75332
23:09:33|0.75362
23:09:34|0.75362
23:09:35|0.7535
23:09:37|0.7535
23:09:38|0.7535
23:09:39|0.75384
23:09:40|0.75384
23:09:41|0.75434
23:09:41|0.75438
23:09:43|0.75438
23:09:44|0.75456
23:09:45|0.75456
23:09:45|0.75456
23:09:47|0.75482
23:09:48|0.75482
23:09:49|0.75488
23:09:50|0.75527
23:09:50|0.75527
23:09:52|0.75518
23:09:52|0.75492
23:09:54|0.75461
23:09:55|0.7547
23:09:55|0.75472
23:09:56|0.75348
23:09:58|0.75386
23:09:58|0.75387
23:09:59|0.75387
23:10:01|0.75387
23:10:02|0.75387
23:10:03|0.75449
23:10:04|0.75344
23:10:05|0.75291
23:10:06|0.75405
23:10:06|0.75602
23:10:08|0.75653
23:10:09|0.75619
23:10:10|0.75619
23:10:10|0.75621
23:10:12|0.75565
23:10:13|0.75494
23:10:14|0.75497
23:10:15|0.75497
23:10:15|0.7551
23:10:16|0.7551
23:10:17|0.75572
23:10:19|0.75667
23:10:20|0.75553
23:10:21|0.7566
23:10:21|0.75636
23:10:22|0.75525
23:10:24|0.75592
23:10:25|0.75491
23:10:25|0.75453
23:10:26|0.75424
23:10:27|0.75409
23:10:29|0.75389
23:10:30|0.75389
23:10:30|0.75389
23:10:32|0.75389
23:10:32|0.75494
23:10:35|0.75494
23:10:35|0.75494
23:10:37|0.75636
23:10:38|0.75597
23:10:39|0.75597
23:10:40|0.75602
23:10:41|0.75708
23:10:41|0.75708
23:10:43|0.75708
23:10:44|0.75708
23:10:45|0.75552
23:10:46|0.75552
23:10:47|0.75478
23:10:48|0.75492
23:10:49|0.75501
23:10:50|0.75501
23:10:51|0.75501
23:10:52|0.75501
23:10:53|0.75541
23:10:54|0.75572
23:10:55|0.75556
23:10:56|0.7542
23:10:57|0.75384
23:10:58|0.75384
23:10:59|0.75384
23:11:00|0.75347
23:11:01|0.75347
23:11:02|0.75345
23:11:04|0.75345
23:11:04|0.75352
23:11:05|0.75421
23:11:07|0.75446
23:11:07|0.75467
23:11:08|0.75517
23:11:10|0.75517
23:11:11|0.75525
23:11:12|0.75525
23:11:13|0.75445
23:11:14|0.75445
23:11:15|0.7543
23:11:16|0.75501
23:11:17|0.75453
23:11:18|0.75456
23:11:19|0.75456
23:11:20|0.75456
23:11:21|0.75348
23:11:22|0.75384
23:11:23|0.75384
23:11:24|0.75348
23:11:25|0.75277
23:11:26|0.75293
23:11:27|0.75312
23:11:27|0.75236
23:11:29|0.75236
23:11:29|0.75151
23:11:31|0.75151
23:11:31|0.75168
23:11:32|0.75168
23:11:34|0.75213
23:11:34|0.75213
23:11:35|0.75293
23:11:36|0.75293
23:11:38|0.75293
23:11:39|0.75293
23:11:40|0.75291
23:11:41|0.75261
23:11:42|0.75261
23:11:44|0.75251
23:11:45|0.75251
23:11:45|0.75251
23:11:47|0.75251
23:11:47|0.75272
23:11:49|0.75272
23:11:49|0.75272
23:11:51|0.75272
23:11:52|0.75272
23:11:52|0.75272
23:11:54|0.75265
23:11:55|0.75265
23:11:55|0.75245
23:11:57|0.75245
23:11:57|0.75245
23:11:58|0.75245
23:11:59|0.75245
23:12:00|0.75245
23:12:02|0.75205
23:12:02|0.75205
23:12:03|0.75205
23:12:05|0.75123
23:12:05|0.75125
23:12:07|0.75038
23:12:08|0.75024
23:12:08|0.75
23:12:10|0.7493
23:12:11|0.7497
23:12:12|0.74962
23:12:12|0.7492
23:12:13|0.74933
23:12:15|0.74933
23:12:16|0.74976
23:12:16|0.74993
23:12:18|0.74993
23:12:19|0.74973
23:12:20|0.74973
23:12:21|0.75039
23:12:22|0.74926
23:12:23|0.74926
23:12:24|0.75037
23:12:25|0.75037
23:12:25|0.75037
23:12:26|0.74939
23:12:28|0.75037
23:12:28|0.75178
23:12:29|0.75118
23:12:30|0.75118
23:12:31|0.75118
23:12:33|0.75118
23:12:34|0.75113
23:12:36|0.75113
23:12:37|0.75113
23:12:38|0.75113
23:12:39|0.75113
23:12:40|0.75113
23:12:41|0.75113
23:12:42|0.75113
23:12:43|0.75113
23:12:44|0.75173
23:12:45|0.75157
23:12:46|0.75134
23:12:47|0.75134
23:12:49|0.75019
23:12:49|0.75071
23:12:51|0.75071
23:12:52|0.75063
23:12:52|0.75063
23:12:53|0.75063
23:12:55|0.75063
23:12:55|0.75063
23:12:57|0.74998
23:12:58|0.74998
23:12:59|0.74998
23:12:59|0.74998
23:13:01|0.74998
23:13:02|0.74998
23:13:03|0.74998
23:13:04|0.75048
23:13:05|0.75048
23:13:06|0.75005
23:13:06|0.75069
23:13:07|0.75069
23:13:08|0.75117
23:13:10|0.75117
23:13:11|0.75117
23:13:11|0.75054
23:13:13|0.75054
23:13:14|0.75054
23:13:15|0.74939
23:13:16|0.74938
23:13:17|0.74917
23:13:17|0.74917
23:13:19|0.74917
23:13:19|0.74917
23:13:21|0.74917
23:13:22|0.74964
23:13:23|0.75023
23:13:24|0.75023
23:13:25|0.74943
23:13:26|0.74957
23:13:27|0.74971
23:13:27|0.74971
23:13:28|0.74971
23:13:30|0.74971
23:13:31|0.74871
23:13:32|0.74964
23:13:33|0.74964
23:13:34|0.74917
23:13:35|0.74917
23:13:36|0.74917
23:13:38|0.74917
23:13:39|0.74917
23:13:39|0.74917
23:13:41|0.7488
23:13:41|0.74917
23:13:42|0.74917
23:13:44|0.74917
23:13:44|0.74901
23:13:46|0.74806
23:13:47|0.74806
23:13:48|0.74806
23:13:49|0.74806
23:13:50|0.74806
23:13:51|0.74806
23:13:53|0.74806
23:13:54|0.74806
23:13:54|0.74754
23:13:56|0.74754
23:13:57|0.74754
23:13:57|0.74754
23:13:58|0.74754
23:13:59|0.74754
23:14:01|0.74754
23:14:02|0.74783
23:14:02|0.74812
23:14:03|0.74812
23:14:04|0.74812
23:14:05|0.74781
23:14:06|0.74768
23:14:07|0.74723
23:14:08|0.74664
23:14:10|0.74665
23:14:10|0.74663
23:14:11|0.74662
23:14:13|0.74681
23:14:14|0.74681
23:14:15|0.74606
23:14:15|0.74606
23:14:16|0.74606
23:14:18|0.74572
23:14:18|0.74608
23:14:19|0.74666
23:14:20|0.74666
23:14:22|0.74666
23:14:23|0.74629
23:14:24|0.74629
23:14:24|0.74611
23:14:26|0.74611
23:14:26|0.74623
23:14:27|0.74623
23:14:29|0.74623
23:14:29|0.74639
23:14:31|0.74639
23:14:31|0.74639
23:14:33|0.74661
23:14:34|0.74661
23:14:34|0.74676
23:14:36|0.74676
23:14:38|0.74676
23:14:38|0.74676
23:14:40|0.74676
23:14:41|0.74676
23:14:41|0.74676
23:14:44|0.74676
23:14:44|0.74676
23:14:45|0.74676
23:14:47|0.74676
23:14:47|0.74676
23:14:48|0.74676
23:14:50|0.74663
23:14:50|0.74692
23:14:51|0.74692
23:14:52|0.74692
23:14:53|0.74606
23:14:55|0.74597
23:14:56|0.74584
23:14:57|0.74581
23:14:57|0.74581
23:14:58|0.74581
23:15:00|0.74581
23:15:02|0.74483
23:15:02|0.74452
23:15:03|0.74332
23:15:04|0.74421
23:15:05|0.74374
23:15:07|0.74375
23:15:08|0.74375
23:15:08|0.74357
23:15:10|0.74333
23:15:11|0.74376
23:15:11|0.74376
23:15:12|0.74376
23:15:14|0.74374
23:15:15|0.74374
23:15:15|0.74418
23:15:16|0.74418
23:15:18|0.74448
23:15:18|0.74477
23:15:20|0.74477
23:15:21|0.745
23:15:21|0.74471
23:15:23|0.74442
23:15:23|0.74426
23:15:24|0.74426
23:15:26|0.74392
23:15:27|0.74392
23:15:27|0.74412
23:15:29|0.74412
23:15:30|0.74407
23:15:31|0.74397
23:15:32|0.74397
23:15:32|0.74397
23:15:33|0.74397
23:15:35|0.74397
23:15:35|0.7432
23:15:37|0.74374
23:15:38|0.74374
23:15:40|0.74374
23:15:41|0.74408
23:15:42|0.74302
23:15:43|0.74302
23:15:44|0.74227
23:15:45|0.74232
23:15:45|0.74274
23:15:47|0.74262
23:15:48|0.7422
23:15:48|0.7422
23:15:50|0.7422
23:15:50|0.74253
23:15:52|0.74253
23:15:53|0.74309
23:15:54|0.74309
23:15:54|0.74251
23:15:56|0.74251
23:15:57|0.74268
23:15:57|0.74258
23:15:59|0.74258
23:16:00|0.74258
23:16:01|0.74236
23:16:02|0.7422
23:16:03|0.74252
23:16:04|0.74243
23:16:05|0.74198
23:16:06|0.74206
23:16:07|0.74055
23:16:08|0.74178
23:16:09|0.74162
23:16:10|0.74097
23:16:11|0.74057
23:16:12|0.74057
23:16:13|0.74043
23:16:14|0.74032
23:16:15|0.74079
23:16:16|0.74196
23:16:17|0.74216
23:16:18|0.74249
23:16:19|0.7421
23:16:20|0.74252
23:16:21|0.74228
23:16:22|0.74161
23:16:23|0.74161
23:16:24|0.74167
23:16:25|0.74172
23:16:26|0.74165
23:16:27|0.74117
23:16:28|0.74117
23:16:29|0.74228
23:16:30|0.7424
23:16:31|0.74341
23:16:32|0.74315
23:16:33|0.74312
23:16:34|0.74312
23:16:35|0.74292
23:16:36|0.74258
23:16:37|0.74248
23:16:38|0.742
23:16:39|0.742
23:16:41|0.742
23:16:42|0.742
23:16:43|0.742
23:16:44|0.742
23:16:46|0.74211
23:16:47|0.74211
23:16:47|0.74211
23:16:48|0.74211
23:16:50|0.74276
23:16:51|0.74351
23:16:52|0.74354
23:16:53|0.74423
23:16:54|0.74423
23:16:55|0.74423
23:16:55|0.74461
23:16:58|0.74456
23:16:58|0.74469
23:16:59|0.74481
23:17:00|0.745
23:17:01|0.74516
23:17:02|0.74516
23:17:03|0.74494
23:17:04|0.74458
23:17:05|0.7444
23:17:06|0.74432
23:17:07|0.74432
23:17:08|0.7444
23:17:09|0.74447
23:17:10|0.74592
23:17:11|0.74631
23:17:12|0.74598
23:17:14|0.74622
23:17:15|0.74622
23:17:16|0.7456
23:17:17|0.74542
23:17:17|0.74549
23:17:19|0.74577
23:17:20|0.74605
23:17:20|0.74605
23:17:21|0.74605
23:17:23|0.74623
23:17:23|0.74574
23:17:24|0.74574
23:17:26|0.74574
23:17:26|0.74625
23:17:28|0.74539
23:17:28|0.74539
23:17:30|0.74611
23:17:30|0.74611
23:17:32|0.74611
23:17:33|0.74613
23:17:33|0.74512
23:17:34|0.74512
23:17:35|0.7455
23:17:36|0.74399
23:17:37|0.74361
23:17:38|0.74408
23:17:39|0.74408
23:17:41|0.74408
23:17:42|0.74485
23:17:43|0.74516
23:17:43|0.74516
23:17:45|0.74516
23:17:46|0.74516
23:17:46|0.74516
23:17:48|0.7459
23:17:49|0.74582
23:17:50|0.74582
23:17:51|0.74582
23:17:52|0.74582
23:17:53|0.74582
23:17:54|0.74582
23:17:54|0.74582
23:17:56|0.74582
23:17:57|0.74582
23:17:58|0.74681
23:17:59|0.74681
23:18:00|0.74681
23:18:00|0.74681
23:18:02|0.74681
23:18:03|0.74728
23:18:04|0.74697
23:18:05|0.74681
23:18:06|0.74632
23:18:07|0.7454
23:18:08|0.74518
23:18:09|0.74526
23:18:10|0.7453
23:18:11|0.74521
23:18:12|0.74497
23:18:13|0.74532
23:18:14|0.74525
23:18:15|0.74555
23:18:16|0.74525
23:18:17|0.74534
23:18:18|0.74525
23:18:19|0.74592
23:18:20|0.74597
23:18:22|0.74611
23:18:22|0.74611
23:18:23|0.74628
23:18:24|0.7469
23:18:25|0.7468
23:18:26|0.74662
23:18:27|0.74662
23:18:29|0.74687
23:18:30|0.7468
23:18:30|0.74671
23:18:31|0.74631
23:18:32|0.74631
23:18:33|0.74632
23:18:34|0.74632
23:18:36|0.74625
23:18:36|0.7463
23:18:37|0.7463
23:18:38|0.74588
23:18:39|0.74602
23:18:40|0.74547
23:18:42|0.74511
23:18:43|0.74559
23:18:44|0.74564
23:18:45|0.74564
23:18:46|0.74564
23:18:47|0.74556
23:18:48|0.74556
23:18:49|0.74555
23:18:50|0.7454
23:18:52|0.74483
23:18:53|0.74462
23:18:54|0.74462
23:18:56|0.74462
23:18:57|0.74462
23:18:59|0.74442
23:18:59|0.7448
23:19:01|0.74364
23:19:01|0.74456
23:19:02|0.74456
23:19:04|0.74506
23:19:04|0.7447
23:19:06|0.7447
23:19:06|0.74513
23:19:08|0.74606
23:19:08|0.74647
23:19:09|0.74631
23:19:10|0.74631
23:19:12|0.74631
23:19:12|0.74654
23:19:14|0.74654
23:19:15|0.74717
23:19:15|0.74751
23:19:16|0.7477
23:19:18|0.74866
23:19:19|0.74772
23:19:19|0.74772
23:19:20|0.74799
23:19:22|0.7477
23:19:23|0.7476
23:19:23|0.74741
23:19:24|0.74741
23:19:26|0.74741
23:19:26|0.74772
23:19:28|0.74772
23:19:29|0.74737
23:19:30|0.74736
23:19:31|0.74736
23:19:31|0.74687
23:19:33|0.74687
23:19:33|0.74737
23:19:35|0.74772
23:19:36|0.74821
23:19:36|0.74821
23:19:37|0.74821
23:19:38|0.74821
23:19:39|0.74821
23:19:40|0.74821
23:19:42|0.74842
23:19:43|0.74842
23:19:44|0.74842
23:19:44|0.74877
23:19:46|0.74916
23:19:47|0.74916
23:19:49|0.74932
23:19:50|0.74932
23:19:51|0.74954
23:19:51|0.74988
23:19:53|0.74981
23:19:54|0.74981
23:19:54|0.74981
23:19:56|0.75052
23:19:57|0.75037
23:19:58|0.75088
23:20:00|0.75163
23:20:01|0.75167
23:20:01|0.75167
23:20:03|0.75121
23:20:04|0.75168
23:20:05|0.752
23:20:06|0.7517
23:20:07|0.75128
23:20:08|0.75156
23:20:08|0.75156
23:20:10|0.75107
23:20:11|0.75059
23:20:12|0.75009
23:20:13|0.75128
23:20:14|0.74981
23:20:15|0.75087
23:20:16|0.75136
23:20:17|0.75115
23:20:18|0.75115
23:20:19|0.75098
23:20:20|0.75098
23:20:21|0.75098
23:20:22|0.75122
23:20:23|0.75122
23:20:24|0.7508
23:20:25|0.75098
23:20:26|0.75168
23:20:27|0.75136
23:20:28|0.75136
23:20:30|0.75136
23:20:31|0.75136
23:20:32|0.75142
23:20:32|0.75066
23:20:34|0.75066
23:20:35|0.7508
23:20:36|0.7508
23:20:36|0.7508
23:20:38|0.7508
23:20:38|0.7508
23:20:40|0.75066
23:20:41|0.75066
23:20:41|0.75132
23:20:44|0.75132
23:20:44|0.75073
23:20:46|0.75073
23:20:47|0.75073
23:20:48|0.74981
23:20:49|0.7501
23:20:50|0.7501
23:20:51|0.7501
23:20:52|0.7501
23:20:53|0.7501
23:20:54|0.75057
23:20:55|0.75075
23:20:56|0.751
23:20:57|0.75072
23:20:58|0.75072
23:20:59|0.75072
23:21:00|0.74917
23:21:01|0.74966
23:21:02|0.74973
23:21:03|0.74973
23:21:04|0.74973
23:21:06|0.74989
23:21:07|0.75031
23:21:08|0.75031
23:21:09|0.75031
23:21:10|0.75031
23:21:11|0.74988
23:21:12|0.74988
23:21:13|0.74988
23:21:14|0.75088
23:21:15|0.75088
23:21:16|0.75157
23:21:17|0.75157
23:21:18|0.75102
23:21:19|0.75136
23:21:20|0.75259
23:21:21|0.75259
23:21:22|0.75259
23:21:23|0.75259
23:21:24|0.75169
23:21:25|0.75168
23:21:26|0.75145
23:21:27|0.75145
23:21:28|0.75163
23:21:29|0.75164
23:21:30|0.75164
23:21:31|0.75164
23:21:32|0.75164
23:21:33|0.75164
23:21:34|0.75164
23:21:35|0.75164
23:21:36|0.75164
23:21:37|0.75242
23:21:38|0.75242
23:21:39|0.75242
23:21:40|0.75242
23:21:41|0.753
23:21:42|0.753
23:21:43|0.753
23:21:44|0.75261
23:21:45|0.75261
23:21:47|0.75261
23:21:47|0.75353
23:21:48|0.75353
23:21:50|0.75353
23:21:50|0.75353
23:21:52|0.75353
23:21:54|0.75353
23:21:55|0.75225
23:21:56|0.75225
23:21:57|0.7522
23:21:58|0.75178
23:21:59|0.75178
23:22:00|0.75109
23:22:01|0.75109
23:22:02|0.75109
23:22:03|0.75109
23:22:04|0.75109
23:22:05|0.75109
23:22:06|0.75109
23:22:07|0.75109
23:22:08|0.7513
23:22:09|0.7513
23:22:10|0.7513
23:22:11|0.7513
23:22:12|0.7513
23:22:13|0.7513
23:22:14|0.7513
23:22:15|0.7513
23:22:16|0.75059
23:22:17|0.75059
23:22:19|0.75059
23:22:19|0.75059
23:22:20|0.75074
23:22:21|0.75074
23:22:22|0.75074
23:22:23|0.75087
23:22:25|0.75087
23:22:25|0.75091
23:22:26|0.75091
23:22:28|0.75091
23:22:28|0.75097
23:22:29|0.75097
23:22:31|0.75097
23:22:31|0.75097
23:22:32|0.75097
23:22:33|0.75075
23:22:35|0.751
23:22:35|0.751
23:22:36|0.751
23:22:37|0.75072
23:22:38|0.75072
23:22:39|0.75072
23:22:40|0.7504
23:22:42|0.7504
23:22:43|0.7504
23:22:44|0.7504
23:22:45|0.7504
23:22:47|0.7504
23:22:47|0.75
23:22:48|0.75
23:22:50|0.75101
23:22:51|0.75059
23:22:51|0.75059
23:22:52|0.75059
23:22:54|0.75059
23:22:54|0.75059
23:22:56|0.75106
23:22:57|0.75106
23:22:57|0.75106
23:22:59|0.75111
23:23:00|0.75152
23:23:01|0.75152
23:23:02|0.75152
23:23:03|0.75152
23:23:04|0.75108
23:23:05|0.75108
23:23:06|0.75065
23:23:07|0.75
23:23:08|0.75
23:23:09|0.75
23:23:11|0.75
23:23:11|0.74979
23:23:12|0.74979
23:23:14|0.74979
23:23:15|0.74979
23:23:15|0.74979
23:23:16|0.74995
23:23:17|0.74995
23:23:18|0.74995
23:23:19|0.74995
23:23:20|0.74954
23:23:22|0.74954
23:23:22|0.74954
23:23:24|0.74806
23:23:24|0.74772
23:23:25|0.74755
23:23:26|0.7475
23:23:28|0.74729
23:23:28|0.74729
23:23:30|0.74669
23:23:30|0.74621
23:23:32|0.74666
23:23:33|0.7467
23:23:33|0.7468
23:23:35|0.747
23:23:36|0.74741
23:23:37|0.74727
23:23:38|0.74727
23:23:38|0.74727
23:23:40|0.74808
23:23:40|0.74808
23:23:41|0.74808
23:23:42|0.74808
23:23:44|0.74808
23:23:45|0.74808
23:23:46|0.74808
23:23:47|0.74808
23:23:48|0.74808
23:23:49|0.7474
23:23:50|0.7474
23:23:51|0.74717
23:23:52|0.74684
23:23:53|0.74684
23:23:55|0.74684
23:23:55|0.74681
23:23:56|0.74681
23:23:57|0.74614
23:23:58|0.74623
23:23:59|0.74623
23:24:01|0.74623
23:24:01|0.74546
23:24:03|0.74546
23:24:03|0.74449
23:24:05|0.74492
23:24:05|0.74492
23:24:07|0.74555
23:24:09|0.74555
23:24:09|0.74484
23:24:11|0.74456
23:24:12|0.74456
23:24:12|0.74374
23:24:13|0.74401
23:24:14|0.74388
23:24:15|0.74388
23:24:16|0.74379
23:24:17|0.74401
23:24:18|0.74401
23:24:19|0.74399
23:24:21|0.74401
23:24:22|0.74401
23:24:22|0.74401
23:24:23|0.74401
23:24:24|0.74404
23:24:25|0.74456
23:24:26|0.74422
23:24:28|0.74432
23:24:29|0.74464
23:24:29|0.74464
23:24:31|0.74464
23:24:31|0.74464
23:24:32|0.74464
23:24:33|0.74464
23:24:35|0.74464
23:24:35|0.74464
23:24:37|0.74464
23:24:37|0.74471
23:24:38|0.74499
23:24:39|0.74499
23:24:40|0.74499
23:24:41|0.74499
23:24:43|0.74499
23:24:44|0.74499
23:24:45|0.74499
23:24:45|0.74499
23:24:47|0.74449
23:24:48|0.74485
23:24:49|0.74485
23:24:51|0.74485
23:24:52|0.74485
23:24:53|0.74485
23:24:54|0.74485
23:24:55|0.74485
23:24:55|0.74485
23:24:58|0.745
23:24:59|0.745
23:25:00|0.74533
23:25:01|0.74533
23:25:01|0.74533
23:25:02|0.74533
23:25:03|0.74533
23:25:05|0.74501
23:25:05|0.74501
23:25:06|0.74501
23:25:07|0.74485
23:25:09|0.74485
23:25:09|0.74436
23:25:10|0.74436
23:25:11|0.74436
23:25:12|0.74436
23:25:13|0.74436
23:25:14|0.74436
23:25:15|0.74436
23:25:16|0.74436
23:25:17|0.745
23:25:18|0.74563
23:25:19|0.74562
23:25:20|0.74556
23:25:21|0.74561
23:25:23|0.74561
23:25:23|0.74593
23:25:25|0.74499
23:25:26|0.74499
23:25:27|0.7448
23:25:28|0.7448
23:25:29|0.74396
23:25:30|0.74448
23:25:31|0.74463
23:25:32|0.74463
23:25:33|0.74463
23:25:34|0.74456
23:25:35|0.74456
23:25:37|0.74487
23:25:38|0.74487
23:25:39|0.74487
23:25:39|0.74487
23:25:41|0.74483
23:25:41|0.74422
23:25:42|0.74422
23:25:43|0.74447
23:25:45|0.74484
23:25:45|0.74415
23:25:46|0.74415
23:25:47|0.74415
23:25:49|0.74415
23:25:50|0.7447
23:25:51|0.7447
23:25:52|0.7447
23:25:53|0.7452
23:25:54|0.7452
23:25:56|0.7452
23:25:57|0.74527
23:25:57|0.74527
23:25:59|0.74527
23:25:59|0.74527
23:26:01|0.74525
23:26:02|0.74525
23:26:03|0.74508
23:26:04|0.74534
23:26:05|0.7457
23:26:06|0.74629
23:26:07|0.7461
23:26:07|0.74609
23:26:08|0.74609
23:26:10|0.74609
23:26:10|0.74583
23:26:12|0.74583
23:26:12|0.746
23:26:14|0.746
23:26:15|0.74553
23:26:15|0.74553
23:26:17|0.74556
23:26:18|0.7453
23:26:18|0.7453
23:26:20|0.7448
23:26:21|0.74623
23:26:22|0.74559
23:26:23|0.74559
23:26:24|0.74559
23:26:25|0.74508
23:26:26|0.74542
23:26:27|0.74514
23:26:28|0.74514
23:26:29|0.74514
23:26:29|0.74507
23:26:31|0.74507
23:26:32|0.74507
23:26:33|0.74507
23:26:33|0.74523
23:26:35|0.74523
23:26:36|0.74461
23:26:37|0.74458
23:26:38|0.74458
23:26:39|0.74458
23:26:40|0.74479
23:26:42|0.74445
23:26:42|0.74445
23:26:44|0.74445
23:26:44|0.74444
23:26:45|0.74445
23:26:47|0.74445
23:26:47|0.74398
23:26:49|0.74398
23:26:50|0.74398
23:26:51|0.74398
23:26:52|0.74404
23:26:53|0.74404
23:26:55|0.74415
23:26:56|0.74415
23:26:57|0.74444
23:26:57|0.74444
23:26:59|0.74444
23:26:59|0.74354
23:27:01|0.7443
23:27:02|0.74452
23:27:03|0.74628
23:27:04|0.7469
23:27:04|0.74661
23:27:06|0.74661
23:27:07|0.74606
23:27:08|0.74606
23:27:09|0.74606
23:27:10|0.74606
23:27:10|0.74606
23:27:12|0.74606
23:27:13|0.74606
23:27:14|0.74701
23:27:15|0.74646
23:27:16|0.74646
23:27:17|0.74662
23:27:18|0.74662
23:27:19|0.74662
23:27:20|0.74662
23:27:21|0.74662
23:27:22|0.74647
23:27:23|0.74583
23:27:24|0.74583
23:27:25|0.74583
23:27:26|0.74583
23:27:27|0.74583
23:27:28|0.74583
23:27:29|0.74577
23:27:30|0.74577
23:27:31|0.74606
23:27:32|0.74522
23:27:33|0.74543
23:27:34|0.7455
23:27:35|0.7455
23:27:37|0.74451
23:27:38|0.74451
23:27:39|0.74502
23:27:40|0.74502
23:27:41|0.74502
23:27:41|0.74502
23:27:42|0.74502
23:27:44|0.74545
23:27:45|0.74576
23:27:47|0.74576
23:27:47|0.74576
23:27:48|0.74578
23:27:50|0.74578
23:27:52|0.74544
23:27:53|0.74544
23:27:54|0.74544
23:27:55|0.74544
23:27:56|0.74544
23:27:57|0.74544
23:27:58|0.74544
23:27:59|0.74544
23:28:00|0.74544
23:28:01|0.74544
23:28:02|0.74544
23:28:03|0.74543
23:28:04|0.74544
23:28:05|0.74544
23:28:06|0.74605
23:28:07|0.74605
23:28:09|0.74468
23:28:10|0.74453
23:28:10|0.74453
23:28:11|0.74438
23:28:12|0.74438
23:28:14|0.74438
23:28:15|0.74438
23:28:16|0.74314
23:28:17|0.74319
23:28:18|0.74308
23:28:19|0.74308
23:28:20|0.74308
23:28:21|0.74309
23:28:21|0.74272
23:28:23|0.74231
23:28:23|0.74228
23:28:25|0.7421
23:28:26|0.74204
23:28:27|0.74204
23:28:28|0.74232
23:28:29|0.74211
23:28:29|0.74211
23:28:31|0.74211
23:28:31|0.74246
23:28:33|0.74224
23:28:33|0.74224
23:28:35|0.74224
23:28:36|0.74224
23:28:37|0.742
23:28:38|0.742
23:28:39|0.74039
23:28:40|0.7408
23:28:41|0.7408
23:28:42|0.7408
23:28:43|0.7405
23:28:44|0.7405
23:28:45|0.7405
23:28:46|0.74
23:28:47|0.73996
23:28:48|0.73978
23:28:49|0.74101
23:28:50|0.74101
23:28:51|0.74001
23:28:52|0.73873
23:28:53|0.73872
23:28:54|0.73891
23:28:56|0.74018
23:28:57|0.74027
23:28:58|0.74058
23:28:59|0.74088
23:28:59|0.74088
23:29:01|0.74088
23:29:02|0.74186
23:29:03|0.74164
23:29:04|0.74134
23:29:05|0.74151
23:29:06|0.74156
23:29:07|0.74118
23:29:08|0.74118
23:29:09|0.74113
23:29:09|0.74113
23:29:11|0.74174
23:29:12|0.74196
23:29:13|0.74196
23:29:14|0.74181
23:29:15|0.74181
23:29:16|0.74181
23:29:17|0.74174
23:29:18|0.74184
23:29:19|0.7418
23:29:20|0.74152
23:29:21|0.74152
23:29:22|0.74152
23:29:23|0.74152
23:29:24|0.74061
23:29:25|0.74061
23:29:26|0.74061
23:29:27|0.74061
23:29:28|0.74061
23:29:29|0.74033
23:29:30|0.74033
23:29:31|0.74033
23:29:32|0.74033
23:29:33|0.74196
23:29:34|0.74197
23:29:35|0.74197
23:29:36|0.74196
23:29:37|0.74196
23:29:38|0.74196
23:29:39|0.74196
23:29:40|0.74196
23:29:41|0.74196
23:29:42|0.74299
23:29:43|0.74347
23:29:44|0.74347
23:29:45|0.74452
23:29:46|0.74452
23:29:47|0.74411
23:29:48|0.74411
23:29:49|0.74438
23:29:50|0.74386
23:29:51|0.74386
23:29:52|0.74386
23:29:53|0.74386
23:29:54|0.74386
23:29:55|0.74386
23:29:56|0.74376
23:29:57|0.74384
23:29:59|0.74432
23:30:00|0.74419
23:30:01|0.74419
23:30:02|0.74419
23:30:03|0.74425
23:30:04|0.74425
23:30:05|0.74376
23:30:06|0.74391
23:30:07|0.74391
23:30:08|0.74391
23:30:09|0.74391
23:30:10|0.74404
23:30:10|0.74404
23:30:12|0.74412
23:30:13|0.74456
23:30:14|0.74504
23:30:15|0.74504
23:30:16|0.74591
23:30:17|0.74531
23:30:17|0.74558
23:30:19|0.74558
23:30:19|0.7458
23:30:20|0.74607
23:30:22|0.74617
23:30:22|0.74617
23:30:23|0.74612
23:30:25|0.74551
23:30:25|0.74516
23:30:26|0.74474
23:30:27|0.74444
23:30:28|0.74444
23:30:30|0.74444
23:30:31|0.74341
23:30:32|0.74285
23:30:33|0.74299
23:30:34|0.74271
23:30:34|0.74271
23:30:36|0.74271
23:30:37|0.7448
23:30:38|0.74376
23:30:39|0.74376
23:30:40|0.7449
23:30:41|0.7449
23:30:42|0.7449
23:30:43|0.7449
23:30:44|0.7449
23:30:45|0.7449
23:30:46|0.7449
23:30:47|0.7449
23:30:48|0.7449
23:30:49|0.7449
23:30:50|0.7449
23:30:51|0.7449
23:30:52|0.7449
23:30:53|0.7449
23:30:54|0.7449
23:30:55|0.7449
23:30:57|0.7449
23:30:58|0.7449
23:30:58|0.7449
23:30:59|0.7449
23:31:00|0.7449
23:31:01|0.7449
23:31:03|0.7449
23:31:04|0.74628
23:31:05|0.74623
23:31:05|0.74623
23:31:07|0.74592
23:31:08|0.74592
23:31:08|0.74611
23:31:10|0.74611
23:31:11|0.74611
23:31:12|0.74516
23:31:13|0.74592
23:31:14|0.74592
23:31:16|0.74592
23:31:16|0.74631
23:31:17|0.74651
23:31:18|0.74651
23:31:19|0.74651
23:31:20|0.74651
23:31:21|0.74651
23:31:22|0.74651
23:31:24|0.7465
23:31:24|0.7465
23:31:26|0.7465
23:31:26|0.7465
23:31:27|0.74687
23:31:29|0.74687
23:31:29|0.74687
23:31:30|0.74687
23:31:31|0.74701
23:31:33|0.74729
23:31:34|0.74772
23:31:35|0.74772
23:31:35|0.74771
23:31:36|0.7482
23:31:37|0.7482
23:31:38|0.74808
23:31:39|0.74808
23:31:41|0.7484
23:31:41|0.7484
23:31:42|0.74859
23:31:43|0.74859
23:31:44|0.74859
23:31:45|0.74859
23:31:46|0.74859
23:31:47|0.74859
23:31:48|0.74846
23:31:49|0.74918
23:31:50|0.74918
23:31:51|0.74918
23:31:52|0.74904
23:31:54|0.74904
23:31:55|0.74904
23:31:57|0.74943
23:31:58|0.74842
23:31:59|0.74875
23:32:00|0.74875
23:32:01|0.74866
23:32:02|0.74866
23:32:03|0.74951
23:32:04|0.74951
23:32:05|0.74951
23:32:06|0.74951
23:32:07|0.74951
23:32:08|0.74951
23:32:09|0.74951
23:32:10|0.74951
23:32:11|0.74951
23:32:12|0.74951
23:32:13|0.74951
23:32:14|0.74951
23:32:15|0.74951
23:32:16|0.74951
23:32:17|0.74937
23:32:18|0.74937
23:32:19|0.74937
23:32:20|0.74963
23:32:21|0.74963
23:32:22|0.74963
23:32:23|0.74963
23:32:24|0.74963
23:32:25|0.74963
23:32:26|0.74901
23:32:27|0.74901
23:32:28|0.74901
23:32:29|0.74884
23:32:30|0.74884
23:32:31|0.74916
23:32:32|0.74916
23:32:33|0.74916
23:32:34|0.74916
23:32:35|0.74916
23:32:36|0.74916
23:32:37|0.74916
23:32:38|0.74916
23:32:39|0.74916
23:32:40|0.74916
23:32:41|0.74916
23:32:42|0.74916
23:32:43|0.74916
23:32:44|0.74916
23:32:45|0.74927
23:32:46|0.74927
23:32:47|0.74951
23:32:49|0.74951
23:32:49|0.75042
23:32:50|0.75042
23:32:51|0.75042
23:32:52|0.75049
23:32:53|0.75076
23:32:54|0.75076
23:32:55|0.75076
23:32:56|0.75076
23:32:57|0.75076
23:32:58|0.7505
23:33:00|0.75041
23:33:00|0.75041
23:33:02|0.74991
23:33:03|0.74991
23:33:04|0.74991
23:33:05|0.74991
23:33:06|0.74845
23:33:07|0.74845
23:33:08|0.74803
23:33:09|0.74754
23:33:09|0.74729
23:33:11|0.74706
23:33:11|0.74713
23:33:13|0.74713
23:33:14|0.74741
23:33:15|0.74713
23:33:16|0.74684
23:33:17|0.74631
23:33:19|0.74631
23:33:20|0.74671
23:33:21|0.74671
23:33:21|0.74556
23:33:22|0.74558
23:33:23|0.744
23:33:25|0.74489
23:33:26|0.74605
23:33:27|0.74585
23:33:27|0.74585
23:33:29|0.74634
23:33:29|0.74634
23:33:30|0.74578
23:33:31|0.74578
23:33:32|0.74578
23:33:34|0.7469
23:33:34|0.74767
23:33:35|0.74705
23:33:37|0.74705
23:33:38|0.74761
23:33:39|0.74753
23:33:40|0.74753
23:33:41|0.74753
23:33:42|0.74698
23:33:43|0.74698
23:33:44|0.74698
23:33:45|0.74698
23:33:46|0.74698
23:33:47|0.74698
23:33:48|0.74698
23:33:49|0.74698
23:33:50|0.74816
23:33:51|0.74816
23:33:52|0.74879
23:33:53|0.74879
23:33:54|0.74879
23:33:55|0.74879
23:33:57|0.74864
23:33:57|0.74864
23:33:59|0.74859
23:34:00|0.74859
23:34:01|0.74859
23:34:02|0.74859
23:34:04|0.74859
23:34:04|0.74917
23:34:06|0.74851
23:34:06|0.74851
23:34:08|0.74809
23:34:09|0.74809
23:34:10|0.7469
23:34:10|0.74627
23:34:12|0.74627
23:34:13|0.74622
23:34:14|0.74622
23:34:15|0.74622
23:34:16|0.74622
23:34:17|0.74682
23:34:18|0.74682
23:34:19|0.74682
23:34:20|0.74682
23:34:21|0.74682
23:34:21|0.74732
23:34:23|0.74732
23:34:25|0.74732
23:34:26|0.74732
23:34:27|0.74649
23:34:27|0.74649
23:34:28|0.74649
23:34:30|0.74649
23:34:31|0.74649
23:34:31|0.74649
23:34:32|0.74683
23:34:34|0.74683
23:34:34|0.74683
23:34:35|0.74683
23:34:36|0.74683
23:34:38|0.74683
23:34:39|0.74683
23:34:40|0.74683
23:34:40|0.74683
23:34:42|0.74683
23:34:43|0.74683
23:34:44|0.74781
23:34:45|0.74781
23:34:45|0.74736
23:34:46|0.74736
23:34:48|0.74745
23:34:49|0.74745
23:34:49|0.74745
23:34:51|0.74745
23:34:52|0.74745
23:34:53|0.74745
23:34:53|0.74745
23:34:55|0.74766
23:34:55|0.74842
23:34:56|0.74836
23:34:58|0.74836
23:35:00|0.74836
23:35:01|0.74836
23:35:02|0.74774
23:35:03|0.74774
23:35:03|0.74708
23:35:05|0.74708
23:35:06|0.74708
23:35:07|0.74725
23:35:08|0.74711
23:35:09|0.74711
23:35:09|0.74711
23:35:11|0.74691
23:35:12|0.74735
23:35:13|0.74746
23:35:13|0.74725
23:35:15|0.74725
23:35:16|0.74725
23:35:17|0.74725
23:35:18|0.74725
23:35:19|0.74776
23:35:20|0.74776
23:35:21|0.74776
23:35:22|0.74776
23:35:24|0.7486
23:35:24|0.74916
23:35:25|0.7499
23:35:26|0.7499
23:35:27|0.7499
23:35:28|0.7499
23:35:29|0.7499
23:35:30|0.7499
23:35:31|0.7498
23:35:32|0.7498
23:35:34|0.74844
23:35:34|0.74831
23:35:35|0.74816
23:35:36|0.74808
23:35:37|0.74808
23:35:38|0.74808
23:35:39|0.74881
23:35:40|0.74881
23:35:41|0.74917
23:35:42|0.74917
23:35:43|0.74917
23:35:44|0.74917
23:35:45|0.74917
23:35:46|0.74986
23:35:47|0.74986
23:35:48|0.75027
23:35:49|0.75027
23:35:50|0.7508
23:35:51|0.7508
23:35:52|0.75123
23:35:53|0.75123
23:35:55|0.75123
23:35:55|0.75123
23:35:56|0.75123
23:35:58|0.75123
23:35:59|0.75123
23:36:01|0.75076
23:36:02|0.75019
23:36:03|0.74926
23:36:04|0.74926
23:36:06|0.74926
23:36:07|0.75058
23:36:08|0.75058
23:36:09|0.7497
23:36:10|0.7497
23:36:11|0.74957
23:36:12|0.74957
23:36:13|0.74914
23:36:14|0.74914
23:36:15|0.74914
23:36:16|0.74943
23:36:18|0.74858
23:36:19|0.74811
23:36:20|0.74811
23:36:21|0.74811
23:36:22|0.74862
23:36:23|0.74862
23:36:24|0.74862
23:36:26|0.74862
23:36:27|0.749
23:36:28|0.74884
23:36:29|0.74927
23:36:30|0.74927
23:36:31|0.74927
23:36:31|0.74927
23:36:32|0.74927
23:36:34|0.74816
23:36:35|0.74844
23:36:36|0.74844
23:36:36|0.74844
23:36:38|0.74844
23:36:39|0.74844
23:36:39|0.74844
23:36:41|0.74823
23:36:41|0.74823
23:36:42|0.74823
23:36:44|0.74823
23:36:45|0.74826
23:36:46|0.74826
23:36:47|0.74826
23:36:47|0.74826
23:36:48|0.74826
23:36:50|0.74898
23:36:51|0.74898
23:36:52|0.74739
23:36:53|0.74819
23:36:54|0.74819
23:36:55|0.74819
23:36:56|0.74819
23:36:57|0.74819
23:36:58|0.74819
23:36:59|0.74819
23:37:00|0.74819
23:37:01|0.74819
23:37:03|0.74819
23:37:04|0.74819
23:37:06|0.74772
23:37:07|0.74772
23:37:08|0.74807
23:37:09|0.74807
23:37:11|0.74726
23:37:11|0.747
23:37:13|0.74659
23:37:14|0.74655
23:37:15|0.74655
23:37:16|0.74664
23:37:16|0.74664
23:37:18|0.7468
23:37:19|0.7468
23:37:19|0.74733
23:37:21|0.74696
23:37:21|0.74648
23:37:23|0.74648
23:37:24|0.74606
23:37:24|0.74698
23:37:26|0.74698
23:37:27|0.74698
23:37:27|0.74698
23:37:28|0.74784
23:37:29|0.74784
23:37:30|0.74784
23:37:31|0.74784
23:37:33|0.74728
23:37:33|0.74728
23:37:34|0.74728
23:37:35|0.74707
23:37:37|0.74676
23:37:38|0.74696
23:37:39|0.74728
23:37:39|0.74728
23:37:41|0.74659
23:37:42|0.74659
23:37:43|0.74687
23:37:44|0.74687
23:37:45|0.74654
23:37:46|0.74587
23:37:47|0.74587
23:37:48|0.74587
23:37:48|0.74587
23:37:49|0.74587
23:37:50|0.74587
23:37:51|0.74587
23:37:53|0.74587
23:37:54|0.74587
23:37:55|0.74696
23:37:56|0.74695
23:37:57|0.74695
23:37:58|0.74695
23:37:59|0.74695
23:38:00|0.74648
23:38:01|0.74648
23:38:02|0.74648
23:38:03|0.74648
23:38:04|0.74648
23:38:05|0.74648
23:38:06|0.74648
23:38:07|0.74648
23:38:08|0.74648
23:38:09|0.74648
23:38:10|0.74696
23:38:11|0.74736
23:38:12|0.74736
23:38:13|0.74736
23:38:14|0.74736
23:38:16|0.74733
23:38:16|0.74717
23:38:17|0.7476
23:38:19|0.7476
23:38:19|0.7476
23:38:20|0.7476
23:38:22|0.7476
23:38:23|0.7476
23:38:23|0.7476
23:38:25|0.7476
23:38:26|0.7476
23:38:26|0.7476
23:38:27|0.74731
23:38:28|0.74725
23:38:30|0.74725
23:38:32|0.74725
23:38:32|0.74725
23:38:33|0.74725
23:38:34|0.74725
23:38:36|0.74636
23:38:36|0.74636
23:38:37|0.74546
23:38:39|0.74568
23:38:39|0.74568
23:38:41|0.74568
23:38:41|0.74584
23:38:42|0.74584
23:38:43|0.74584
23:38:44|0.74584
23:38:45|0.74584
23:38:46|0.74584
23:38:47|0.74584
23:38:49|0.74595
23:38:50|0.74595
23:38:50|0.74585
23:38:51|0.74622
23:38:53|0.74647
23:38:54|0.74647
23:38:54|0.74647
23:38:55|0.74647
23:38:56|0.74647
23:38:58|0.74647
23:38:59|0.74647
23:39:00|0.74647
23:39:02|0.74647
23:39:02|0.74647
23:39:04|0.74647
23:39:05|0.74658
23:39:07|0.74732
23:39:07|0.74732
23:39:09|0.74732
23:39:10|0.74707
23:39:10|0.74707
23:39:12|0.74707
23:39:13|0.74707
23:39:14|0.74707
23:39:15|0.74707
23:39:16|0.7476
23:39:17|0.7476
23:39:18|0.74768
23:39:19|0.74768
23:39:20|0.74768
23:39:21|0.74768
23:39:22|0.74743
23:39:23|0.74743
23:39:24|0.74776
23:39:25|0.74776
23:39:26|0.74776
23:39:27|0.74808
23:39:28|0.74808
23:39:29|0.74799
23:39:31|0.748
23:39:31|0.74753
23:39:33|0.74753
23:39:34|0.74753
23:39:34|0.74689
23:39:35|0.74689
23:39:36|0.74606
23:39:38|0.74606
23:39:39|0.74655
23:39:39|0.74655
23:39:40|0.74655
23:39:41|0.74663
23:39:42|0.74663
23:39:43|0.74663
23:39:45|0.74663
23:39:45|0.74663
23:39:47|0.74663
23:39:48|0.74663
23:39:48|0.74663
23:39:50|0.74663
23:39:51|0.74663
23:39:51|0.74591
23:39:52|0.74591
23:39:53|0.74591
23:39:54|0.74591
23:39:55|0.74591
23:39:56|0.74507
23:39:57|0.74468
23:39:58|0.74468
23:39:59|0.74468
23:40:01|0.74468
23:40:02|0.74459
23:40:03|0.74486
23:40:04|0.74486
23:40:06|0.74486
23:40:07|0.74486
23:40:08|0.74459
23:40:09|0.74459
23:40:10|0.74459
23:40:11|0.74459
23:40:12|0.74459
23:40:13|0.74459
23:40:14|0.74515
23:40:15|0.74515
23:40:16|0.74515
23:40:17|0.74523
23:40:18|0.74523
23:40:19|0.74591
23:40:20|0.74532
23:40:21|0.7455
23:40:22|0.7455
23:40:23|0.7455
23:40:24|0.74507
23:40:25|0.74507
23:40:26|0.74507
23:40:27|0.74507
23:40:28|0.74507
23:40:29|0.74507
23:40:30|0.74507
23:40:31|0.74507
23:40:32|0.74492
23:40:33|0.74553
23:40:34|0.74553
23:40:35|0.74553
23:40:36|0.74553
23:40:37|0.74553
23:40:38|0.74553
23:40:39|0.74553
23:40:40|0.74553
23:40:41|0.74624
23:40:42|0.74624
23:40:43|0.74632
23:40:45|0.74688
23:40:45|0.74688
23:40:46|0.74696
23:40:47|0.74696
23:40:48|0.74696
23:40:49|0.74696
23:40:50|0.7468
23:40:51|0.74651
23:40:52|0.74651
23:40:53|0.74664
23:40:55|0.74664
23:40:55|0.74664
23:40:56|0.74664
23:40:57|0.74664
23:40:58|0.74558
23:40:59|0.74558
23:41:00|0.74558
23:41:01|0.74558
23:41:02|0.74551
23:41:04|0.74551
23:41:05|0.74451
23:41:07|0.74484
23:41:08|0.74484
23:41:09|0.74484
23:41:10|0.74484
23:41:11|0.74412
23:41:11|0.74381
23:41:13|0.74381
23:41:14|0.74332
23:41:14|0.74332
23:41:15|0.74332
23:41:17|0.74405
23:41:18|0.74405
23:41:19|0.74405
23:41:20|0.74405
23:41:21|0.74381
23:41:22|0.743
23:41:23|0.74365
23:41:24|0.74365
23:41:25|0.74423
23:41:26|0.74423
23:41:27|0.74423
23:41:28|0.74423
23:41:29|0.74423
23:41:30|0.74423
23:41:31|0.74423
23:41:32|0.74423
23:41:33|0.74423
23:41:34|0.74423
23:41:36|0.74423
23:41:36|0.74423
23:41:38|0.74423
23:41:39|0.74423
23:41:39|0.74423
23:41:40|0.74402
23:41:42|0.74402
23:41:42|0.74424
23:41:43|0.74424
23:41:45|0.74335
23:41:45|0.74278
23:41:46|0.74278
23:41:47|0.74375
23:41:48|0.74375
23:41:50|0.74375
23:41:50|0.74375
23:41:51|0.74375
23:41:52|0.74375
23:41:53|0.74375
23:41:54|0.74375
23:41:55|0.74375
23:41:56|0.74375
23:41:57|0.74361
23:41:59|0.74361
23:41:59|0.74361
23:42:00|0.74361
23:42:01|0.74361
23:42:02|0.74361
23:42:04|0.74416
23:42:04|0.74442
23:42:06|0.74409
23:42:07|0.74409
23:42:08|0.74407
23:42:09|0.74352
23:42:10|0.7429
23:42:11|0.7429
23:42:12|0.7429
23:42:13|0.74326
23:42:14|0.74269
23:42:15|0.74241
23:42:16|0.74263
23:42:17|0.7413
23:42:18|0.7413
23:42:20|0.74176
23:42:21|0.74176
23:42:21|0.74097
23:42:23|0.74097
23:42:24|0.74088
23:42:24|0.74088
23:42:25|0.74075
23:42:26|0.74075
23:42:27|0.74004
23:42:28|0.74004
23:42:29|0.74004
23:42:30|0.74118
23:42:32|0.74118
23:42:33|0.74128
23:42:33|0.74128
23:42:34|0.74128
23:42:35|0.74172
23:42:36|0.74172
23:42:37|0.7425
23:42:39|0.74256
23:42:39|0.74255
23:42:40|0.7428
23:42:42|0.74283
23:42:43|0.74283
23:42:43|0.74283
23:42:44|0.74283
23:42:45|0.74345
23:42:46|0.74368
23:42:47|0.74368
23:42:48|0.74417
23:42:49|0.74419
23:42:50|0.74482
23:42:52|0.74482
23:42:52|0.74482
23:42:54|0.74482
23:42:54|0.74482
23:42:56|0.74438
23:42:57|0.74438
23:42:57|0.74438
23:42:58|0.74438
23:43:00|0.74438
23:43:01|0.74438
23:43:02|0.74312
23:43:03|0.74312
23:43:04|0.74312
23:43:06|0.74312
23:43:07|0.74311
23:43:07|0.74352
23:43:09|0.74339
23:43:09|0.74339
23:43:10|0.74339
23:43:12|0.74339
23:43:13|0.74339
23:43:14|0.74339
23:43:15|0.74339
23:43:15|0.74309
23:43:16|0.74319
23:43:18|0.74319
23:43:19|0.74319
23:43:20|0.74319
23:43:21|0.74319
23:43:22|0.74319
23:43:23|0.74319
23:43:24|0.74347
23:43:25|0.74347
23:43:26|0.74347
23:43:27|0.74347
23:43:28|0.74382
23:43:29|0.74446
23:43:30|0.74446
23:43:31|0.74446
23:43:32|0.74446
23:43:33|0.74337
23:43:34|0.7435
23:43:35|0.74228
23:43:36|0.74228
23:43:38|0.74228
23:43:39|0.74228
23:43:40|0.74235
23:43:40|0.74235
23:43:42|0.74235
23:43:43|0.74235
23:43:44|0.74235
23:43:44|0.74235
23:43:46|0.74235
23:43:47|0.74235
23:43:48|0.74235
23:43:49|0.74235
23:43:50|0.74235
23:43:51|0.74188
23:43:51|0.74188
23:43:52|0.74188
23:43:54|0.74211
23:43:54|0.74165
23:43:56|0.74119
23:43:56|0.74119
23:43:57|0.7409
23:43:58|0.74122
23:44:00|0.74122
23:44:00|0.74122
23:44:02|0.74122
23:44:03|0.74122
23:44:04|0.74122
23:44:05|0.74186
23:44:07|0.74186
23:44:08|0.74186
23:44:09|0.74186
23:44:10|0.74186
23:44:11|0.74186
23:44:12|0.74151
23:44:13|0.74151
23:44:14|0.74151
23:44:14|0.74151
23:44:16|0.74151
23:44:17|0.74226
23:44:18|0.74226
23:44:19|0.74226
23:44:20|0.74226
23:44:21|0.74226
23:44:22|0.74102
23:44:23|0.74156
23:44:24|0.74067
23:44:25|0.74067
23:44:26|0.73986
23:44:27|0.73919
23:44:28|0.73919
23:44:29|0.73919
23:44:30|0.73919
23:44:31|0.73919
23:44:32|0.73919
23:44:33|0.73928
23:44:34|0.73816
23:44:35|0.73816
23:44:36|0.73938
23:44:37|0.73944
23:44:38|0.73966
23:44:39|0.73936
23:44:40|0.73936
23:44:41|0.73936
23:44:42|0.73936
23:44:44|0.73936
23:44:45|0.73908
23:44:45|0.73908
23:44:46|0.73785
23:44:47|0.73736
23:44:48|0.73872
23:44:49|0.73886
23:44:50|0.73886
23:44:52|0.73881
23:44:53|0.73881
23:44:54|0.73787
23:44:55|0.738
23:44:56|0.73831
23:44:56|0.73697
23:44:58|0.73651
23:44:59|0.73824
23:45:00|0.73824
23:45:01|0.73875
23:45:01|0.73918
23:45:03|0.73932
23:45:03|0.73936
23:45:05|0.73818
23:45:06|0.7392
23:45:08|0.73848
23:45:08|0.73801
23:45:10|0.73801
23:45:11|0.73801
23:45:12|0.73801
23:45:13|0.73801
23:45:14|0.73878
23:45:15|0.73739
23:45:16|0.73739
23:45:17|0.73664
23:45:18|0.73633
23:45:19|0.738
23:45:20|0.73822
23:45:21|0.73822
23:45:22|0.73822
23:45:23|0.73849
23:45:25|0.73899
23:45:25|0.73733
23:45:26|0.73733
23:45:27|0.73728
23:45:28|0.73868
23:45:29|0.73868
23:45:30|0.73855
23:45:31|0.73855
23:45:32|0.73805
23:45:33|0.73805
23:45:35|0.73762
23:45:35|0.73676
23:45:36|0.73676
23:45:37|0.73635
23:45:39|0.73581
23:45:39|0.73581
23:45:41|0.73763
23:45:42|0.73763
23:45:42|0.73764
23:45:43|0.73764
23:45:45|0.73764
23:45:45|0.73764
23:45:46|0.73728
23:45:48|0.73728
23:45:48|0.73727
23:45:50|0.73707
23:45:50|0.73728
23:45:52|0.7372
23:45:52|0.7372
23:45:53|0.7372
23:45:54|0.7372
23:45:55|0.7372
23:45:56|0.7372
23:45:57|0.73727
23:45:59|0.73727
23:45:59|0.73716
23:46:00|0.73716
23:46:01|0.73716
23:46:02|0.73744
23:46:04|0.73764
23:46:05|0.73791
23:46:05|0.73791
23:46:07|0.73791
23:46:07|0.73824
23:46:09|0.73824
23:46:10|0.73824
23:46:11|0.73824
23:46:13|0.73824
23:46:14|0.73824
23:46:15|0.73835
23:46:15|0.73836
23:46:17|0.73856
23:46:17|0.73852
23:46:18|0.73872
23:46:20|0.73908
23:46:21|0.73923
23:46:22|0.73923
23:46:23|0.73912
23:46:24|0.73908
23:46:25|0.73784
23:46:25|0.73811
23:46:27|0.73794
23:46:28|0.73794
23:46:29|0.73794
23:46:30|0.73896
23:46:31|0.73896
23:46:32|0.73896
23:46:33|0.73896
23:46:33|0.73896
23:46:34|0.73896
23:46:36|0.73896
23:46:36|0.73896
23:46:38|0.73896
23:46:39|0.73896
23:46:40|0.73908
23:46:41|0.73943
23:46:42|0.73933
23:46:43|0.73953
23:46:43|0.73953
23:46:45|0.73953
23:46:46|0.73964
23:46:48|0.73927
23:46:48|0.7391
23:46:50|0.73882
23:46:50|0.73882
23:46:51|0.73882
23:46:53|0.73882
23:46:54|0.73866
23:46:55|0.73829
23:46:56|0.73829
23:46:57|0.73829
23:46:57|0.73814
23:46:58|0.73814
23:47:00|0.73814
23:47:00|0.73834
23:47:01|0.73834
23:47:03|0.73834
23:47:04|0.73926
23:47:04|0.73939
23:47:06|0.73939
23:47:07|0.73939
23:47:08|0.73939
23:47:09|0.73939
23:47:10|0.73939
23:47:11|0.73966
23:47:12|0.73952
23:47:13|0.73986
23:47:14|0.73986
23:47:15|0.74002
23:47:16|0.74002
23:47:17|0.74004
23:47:18|0.74004
23:47:19|0.74023
23:47:20|0.74023
23:47:21|0.74023
23:47:22|0.74023
23:47:23|0.74023
23:47:24|0.74023
23:47:25|0.74023
23:47:26|0.74023
23:47:27|0.74142
23:47:28|0.74199
23:47:29|0.74219
23:47:30|0.74163
23:47:31|0.74125
23:47:32|0.74159
23:47:33|0.74159
23:47:34|0.74051
23:47:35|0.74051
23:47:36|0.74017
23:47:37|0.74017
23:47:39|0.74076
23:47:39|0.74076
23:47:41|0.74076
23:47:42|0.74076
23:47:42|0.74071
23:47:43|0.74071
23:47:44|0.74116
23:47:45|0.74116
23:47:46|0.74116
23:47:48|0.74128
23:47:48|0.74128
23:47:50|0.74128
23:47:51|0.74115
23:47:51|0.74115
23:47:52|0.74115
23:47:54|0.74102
23:47:54|0.74102
23:47:56|0.74102
23:47:57|0.74102
23:47:57|0.74102
23:47:59|0.74102
23:48:00|0.74102
23:48:00|0.74102
23:48:02|0.74091
23:48:02|0.74086
23:48:03|0.74086
23:48:05|0.74086
23:48:05|0.74086
23:48:06|0.74129
23:48:08|0.74125
23:48:09|0.741
23:48:10|0.74067
23:48:12|0.74067
23:48:13|0.74109
23:48:14|0.74052
23:48:14|0.74111
23:48:15|0.74111
23:48:16|0.74174
23:48:18|0.74174
23:48:19|0.74185
23:48:20|0.742
23:48:20|0.742
23:48:21|0.742
23:48:22|0.742
23:48:23|0.74212
23:48:25|0.74212
23:48:25|0.74212
23:48:27|0.74228
23:48:28|0.74228
23:48:28|0.74228
23:48:30|0.74227
23:48:31|0.74227
23:48:31|0.74193
23:48:32|0.74193
23:48:33|0.74193
23:48:34|0.74193
23:48:36|0.74193
23:48:37|0.74193
23:48:38|0.74181
23:48:39|0.74156
23:48:40|0.74046
23:48:41|0.74111
23:48:42|0.74111
23:48:43|0.74111
23:48:44|0.74111
23:48:45|0.74111
23:48:47|0.74111
23:48:47|0.74111
23:48:48|0.74111
23:48:49|0.74086
23:48:50|0.74086
23:48:51|0.741
23:48:52|0.74141
23:48:53|0.74141
23:48:54|0.74161
23:48:55|0.74247
23:48:56|0.74247
23:48:57|0.74234
23:48:58|0.74234
23:48:59|0.74234
23:49:00|0.74248
23:49:01|0.74248
23:49:02|0.74278
23:49:04|0.74278
23:49:04|0.74228
23:49:05|0.74224
23:49:06|0.74159
23:49:07|0.74186
23:49:08|0.74186
23:49:09|0.74102
23:49:10|0.74102
23:49:11|0.74102
23:49:13|0.74102
23:49:15|0.74143
23:49:15|0.74045
23:49:17|0.74054
23:49:18|0.74054
23:49:20|0.74054
23:49:20|0.74054
23:49:21|0.74054
23:49:23|0.74054
23:49:23|0.74026
23:49:25|0.73977
23:49:26|0.73971
23:49:26|0.73916
23:49:27|0.73916
23:49:28|0.7393
23:49:30|0.73895
23:49:31|0.73829
23:49:32|0.73813
23:49:33|0.73813
23:49:34|0.73813
23:49:34|0.73804
23:49:36|0.73814
23:49:37|0.73762
23:49:38|0.73762
23:49:39|0.73762
23:49:40|0.73762
23:49:41|0.73741
23:49:42|0.73741
23:49:43|0.7375
23:49:44|0.7375
23:49:45|0.7375
23:49:46|0.7375
23:49:47|0.73812
23:49:48|0.73812
23:49:49|0.73812
23:49:50|0.73812
23:49:51|0.73812
23:49:52|0.73812
23:49:54|0.73812
23:49:55|0.73944
23:49:55|0.73944
23:49:56|0.73928
23:49:57|0.73928
23:49:59|0.73928
23:50:00|0.73976
23:50:00|0.73979
23:50:01|0.73979
23:50:03|0.73966
23:50:04|0.73966
23:50:05|0.73951
23:50:06|0.73944
23:50:07|0.73892
23:50:09|0.73892
23:50:10|0.73892
23:50:10|0.73892
23:50:12|0.73892
23:50:13|0.73892
23:50:14|0.73918
23:50:15|0.73918
23:50:16|0.739
23:50:17|0.739
23:50:18|0.739
23:50:19|0.73881
23:50:20|0.73893
23:50:21|0.73893
23:50:22|0.73908
23:50:23|0.73922
23:50:24|0.73922
23:50:25|0.73913
23:50:26|0.73913
23:50:27|0.73913
23:50:28|0.7386
23:50:29|0.7386
23:50:30|0.73875
23:50:31|0.7388
23:50:32|0.7388
23:50:33|0.73907
23:50:34|0.73875
23:50:35|0.7384
23:50:36|0.7384
23:50:37|0.738
23:50:39|0.73815
23:50:40|0.73763
23:50:41|0.73763
23:50:42|0.73763
23:50:43|0.73763
23:50:43|0.73763
23:50:45|0.73763
23:50:46|0.73763
23:50:46|0.73853
23:50:48|0.73853
23:50:49|0.73874
23:50:50|0.73874
23:50:51|0.73874
23:50:52|0.73874
23:50:53|0.73874
23:50:53|0.73874
23:50:55|0.73874
23:50:55|0.73874
23:50:56|0.73874
23:50:58|0.73874
23:50:59|0.73874
23:50:59|0.73899
23:51:01|0.73838
23:51:02|0.73838
23:51:02|0.73838
23:51:04|0.73906
23:51:05|0.73903
23:51:07|0.73903
23:51:07|0.73888
23:51:08|0.73839
23:51:10|0.73839
23:51:10|0.73839
23:51:11|0.73838
23:51:13|0.73838
23:51:14|0.73811
23:51:16|0.73811
23:51:17|0.73832
23:51:18|0.73818
23:51:19|0.73818
23:51:19|0.73818
23:51:20|0.73828
23:51:22|0.73828
23:51:23|0.73828
23:51:24|0.73828
23:51:25|0.73828
23:51:26|0.73828
23:51:26|0.73828
23:51:28|0.73828
23:51:29|0.73793
23:51:30|0.73793
23:51:31|0.73699
23:51:32|0.73743
23:51:33|0.73743
23:51:34|0.7372
23:51:34|0.7372
23:51:36|0.7372
23:51:37|0.7372
23:51:37|0.7372
23:51:38|0.73728
23:51:39|0.73693
23:51:41|0.73693
23:51:42|0.73693
23:51:43|0.73693
23:51:44|0.73693
23:51:44|0.73693
23:51:46|0.73737
23:51:48|0.73737
23:51:48|0.73737
23:51:49|0.73737
23:51:51|0.73737
23:51:51|0.73737
23:51:52|0.73737
23:51:53|0.73737
23:51:54|0.73737
23:51:55|0.73737
23:51:56|0.73737
23:51:57|0.73737
23:51:58|0.73737
23:51:59|0.73737
23:52:00|0.73737
23:52:01|0.73759
23:52:03|0.73811
23:52:03|0.73811
23:52:04|0.73811
23:52:06|0.73713
23:52:06|0.73741
23:52:07|0.73712
23:52:08|0.73712
23:52:09|0.73712
23:52:10|0.73712
23:52:11|0.73675
23:52:12|0.73675
23:52:13|0.73675
23:52:15|0.73675
23:52:17|0.73675
23:52:17|0.7371
23:52:19|0.73693
23:52:20|0.73693
23:52:22|0.73693
23:52:22|0.73693
23:52:24|0.73681
23:52:25|0.73681
23:52:25|0.73681
23:52:27|0.73681
23:52:27|0.73681
23:52:28|0.73681
23:52:29|0.73681
23:52:31|0.73681
23:52:32|0.73681
23:52:32|0.73681
23:52:34|0.73681
23:52:34|0.73681
23:52:36|0.73681
23:52:36|0.73681
23:52:37|0.73681
23:52:38|0.73681
23:52:40|0.73681
23:52:40|0.73682
23:52:41|0.73682
23:52:43|0.73682
23:52:44|0.73682
23:52:45|0.73689
23:52:46|0.73689
23:52:47|0.73689
23:52:48|0.73689
23:52:48|0.73695
23:52:49|0.73695
23:52:51|0.73695
23:52:51|0.73695
23:52:52|0.73695
23:52:54|0.73695
23:52:55|0.73695
23:52:56|0.73836
23:52:57|0.73836
23:52:58|0.73836
23:52:58|0.73848
23:53:00|0.73848
23:53:02|0.73685
23:53:03|0.73722
23:53:03|0.73722
23:53:05|0.73722
23:53:06|0.73722
23:53:06|0.73742
23:53:07|0.73742
23:53:08|0.73742
23:53:09|0.73742
23:53:10|0.73699
23:53:11|0.73699
23:53:12|0.73685
23:53:13|0.73685
23:53:15|0.73685
23:53:16|0.73685
23:53:16|0.73673
23:53:19|0.73673
23:53:20|0.73673
23:53:20|0.73673
23:53:21|0.73673
23:53:22|0.73673
23:53:24|0.73673
23:53:25|0.73672
23:53:25|0.73672
23:53:26|0.73672
23:53:28|0.73672
23:53:29|0.73712
23:53:30|0.73712
23:53:30|0.73712
23:53:31|0.73712
23:53:32|0.73699
23:53:33|0.73699
23:53:34|0.73699
23:53:35|0.73693
23:53:37|0.73693
23:53:38|0.73693
23:53:38|0.73693
23:53:39|0.73693
23:53:40|0.73547
23:53:42|0.73547
23:53:42|0.73547
23:53:44|0.73547
23:53:44|0.73548
23:53:46|0.73548
23:53:47|0.73545
23:53:48|0.7351
23:53:48|0.7351
23:53:49|0.7351
23:53:50|0.7351
23:53:51|0.73574
23:53:53|0.73574
23:53:53|0.73574
23:53:55|0.73526
23:53:55|0.73518
23:53:56|0.73479
23:53:59|0.73479
23:53:59|0.73547
23:54:00|0.73547
23:54:01|0.73553
23:54:02|0.73547
23:54:03|0.73547
23:54:04|0.73546
23:54:06|0.73513
23:54:07|0.73513
23:54:08|0.73513
23:54:08|0.73513
23:54:09|0.73472
23:54:10|0.73472
23:54:11|0.73472
23:54:13|0.73444
23:54:14|0.73424
23:54:14|0.73414
23:54:16|0.7342
23:54:17|0.73475
23:54:19|0.73475
23:54:20|0.73475
23:54:22|0.73475
23:54:22|0.73475
23:54:24|0.73366
23:54:25|0.73366
23:54:26|0.73366
23:54:27|0.73366
23:54:27|0.73366
23:54:28|0.73346
23:54:29|0.73346
23:54:31|0.73346
23:54:32|0.73346
23:54:33|0.73343
23:54:34|0.73274
23:54:35|0.73274
23:54:36|0.73295
23:54:37|0.73331
23:54:38|0.733
23:54:39|0.73323
23:54:40|0.73323
23:54:41|0.73332
23:54:42|0.73332
23:54:43|0.73346
23:54:43|0.73344
23:54:44|0.7332
23:54:46|0.7332
23:54:47|0.73346
23:54:47|0.73346
23:54:49|0.73363
23:54:50|0.73392
23:54:51|0.73392
23:54:52|0.73386
23:54:53|0.73386
23:54:54|0.73403
23:54:55|0.73403
23:54:56|0.73403
23:54:57|0.73403
23:54:58|0.73404
23:54:59|0.73404
23:55:00|0.73404
23:55:01|0.73404
23:55:02|0.73404
23:55:03|0.73404
23:55:04|0.73392
23:55:05|0.73403
23:55:06|0.73454
23:55:07|0.73477
23:55:08|0.73518
23:55:09|0.73518
23:55:10|0.73518
23:55:11|0.73518
23:55:12|0.73508
23:55:13|0.73509
23:55:14|0.73509
23:55:15|0.73509
23:55:16|0.73509
23:55:18|0.73474
23:55:19|0.73444
23:55:20|0.73441
23:55:21|0.73441
23:55:23|0.73454
23:55:24|0.73499
23:55:25|0.735
23:55:26|0.735
23:55:27|0.73548
23:55:27|0.7357
23:55:29|0.73553
23:55:30|0.73548
23:55:31|0.73565
23:55:32|0.73565
23:55:33|0.73565
23:55:34|0.73565
23:55:35|0.73565
23:55:35|0.73565
23:55:37|0.73575
23:55:38|0.73575
23:55:39|0.73575
23:55:39|0.73575
23:55:41|0.73575
23:55:42|0.73575
23:55:43|0.73575
23:55:44|0.73575
23:55:45|0.73575
23:55:46|0.73575
23:55:46|0.73575
23:55:48|0.73587
23:55:49|0.73587
23:55:50|0.73587
23:55:51|0.73587
23:55:51|0.73598
23:55:53|0.73621
23:55:53|0.73621
23:55:54|0.73621
23:55:56|0.73621
23:55:57|0.73621
23:55:58|0.73621
23:55:59|0.73621
23:56:00|0.7366
23:56:01|0.7366
23:56:02|0.73639
23:56:03|0.73639
23:56:04|0.73639
23:56:05|0.73639
23:56:06|0.73712
23:56:07|0.73712
23:56:08|0.73662
23:56:09|0.73584
23:56:10|0.73584
23:56:11|0.73584
23:56:12|0.73598
23:56:13|0.73589
23:56:14|0.73589
23:56:15|0.73581
23:56:16|0.73534
23:56:17|0.73534
23:56:18|0.73576
23:56:20|0.73623
23:56:21|0.73623
23:56:22|0.73558
23:56:22|0.73508
23:56:24|0.73485
23:56:25|0.73485
23:56:26|0.73493
23:56:27|0.73493
23:56:28|0.73526
23:56:29|0.73526
23:56:30|0.73488
23:56:31|0.73482
23:56:32|0.73482
23:56:33|0.73482
23:56:34|0.73482
23:56:35|0.73511
23:56:36|0.73404
23:56:37|0.73383
23:56:38|0.73383
23:56:39|0.73414
23:56:40|0.73414
23:56:42|0.73449
23:56:42|0.73312
23:56:44|0.73302
23:56:45|0.73328
23:56:46|0.73332
23:56:47|0.73327
23:56:49|0.73282
23:56:49|0.73282
23:56:50|0.73282
23:56:51|0.73282
23:56:53|0.73271
23:56:54|0.73271
23:56:54|0.73286
23:56:55|0.73286
23:56:56|0.73328
23:56:57|0.73328
23:56:58|0.73328
23:56:59|0.73328
23:57:00|0.73328
23:57:01|0.7332
23:57:03|0.73271
23:57:03|0.73271
23:57:04|0.73271
23:57:05|0.7325
23:57:07|0.73201
23:57:08|0.73201
23:57:08|0.73291
23:57:09|0.73273
23:57:10|0.73273
23:57:11|0.73273
23:57:12|0.7326
23:57:13|0.7326
23:57:14|0.73291
23:57:16|0.7329
23:57:16|0.73285
23:57:17|0.73285
23:57:18|0.73284
23:57:20|0.7327
23:57:21|0.73152
23:57:23|0.73177
23:57:24|0.73168
23:57:25|0.73015
23:57:26|0.731
23:57:27|0.73092
23:57:28|0.7303
23:57:29|0.73082
23:57:30|0.73082
23:57:31|0.73082
23:57:32|0.72936
23:57:33|0.73045
23:57:34|0.73043
23:57:35|0.73003
23:57:36|0.73004
23:57:38|0.73019
23:57:38|0.73039
23:57:40|0.73039
23:57:41|0.73044
23:57:41|0.73011
23:57:42|0.73044
23:57:43|0.73044
23:57:45|0.7309
23:57:45|0.7309
23:57:46|0.7309
23:57:47|0.7309
23:57:48|0.73073
23:57:49|0.73073
23:57:51|0.731
23:57:51|0.7302
23:57:53|0.73104
23:57:54|0.73095
23:57:55|0.73152
23:57:56|0.73155
23:57:56|0.73155
23:57:58|0.73167
23:57:59|0.73188
23:57:59|0.73186
23:58:00|0.73186
23:58:01|0.73118
23:58:03|0.73118
23:58:04|0.73174
23:58:04|0.73174
23:58:05|0.73136
23:58:07|0.73188
23:58:07|0.73165
23:58:09|0.73156
23:58:09|0.73136
23:58:11|0.73136
23:58:12|0.73136
23:58:13|0.73136
23:58:14|0.73136
23:58:15|0.73136
23:58:16|0.73136
23:58:17|0.73172
23:58:18|0.73172
23:58:19|0.73158
23:58:21|0.73158
23:58:22|0.73158
23:58:22|0.73117
23:58:23|0.73111
23:58:25|0.73125
23:58:26|0.73125
23:58:27|0.73125
23:58:28|0.73115
23:58:29|0.73108
23:58:30|0.73101
23:58:31|0.73018
23:58:32|0.73018
23:58:33|0.73036
23:58:34|0.73077
23:58:35|0.73077
23:58:36|0.73069
23:58:37|0.73046
23:58:38|0.72941
23:58:39|0.7295
23:58:40|0.72961
23:58:41|0.72849
23:58:42|0.72849
23:58:43|0.7289
23:58:44|0.72888
23:58:46|0.72964
23:58:46|0.73008
23:58:48|0.73034
23:58:49|0.73019
23:58:49|0.73027
23:58:50|0.73027
23:58:51|0.73027
23:58:53|0.73034
23:58:53|0.73061
23:58:54|0.73061
23:58:55|0.73061
23:58:56|0.73061
23:58:57|0.73092
23:58:59|0.73154
23:59:00|0.73146
23:59:00|0.73139
23:59:02|0.73181
23:59:03|0.73181
23:59:04|0.73181
23:59:04|0.73125
23:59:06|0.73125
23:59:06|0.7311
23:59:08|0.7311
23:59:09|0.73123
23:59:10|0.73123
23:59:12|0.73046
23:59:13|0.73046
23:59:13|0.73046
23:59:14|0.73046
23:59:15|0.73046
23:59:16|0.72997
23:59:17|0.72997
23:59:18|0.72997
23:59:19|0.73019
23:59:21|0.73075
23:59:22|0.73132
23:59:23|0.73139
23:59:23|0.73139
23:59:26|0.73139
23:59:27|0.73232
23:59:28|0.73232
23:59:29|0.73144
23:59:30|0.73225
23:59:31|0.73218
23:59:32|0.73225
23:59:33|0.7325
23:59:35|0.7325
23:59:36|0.73275
23:59:37|0.73275
23:59:38|0.73223
23:59:39|0.73223
23:59:40|0.73227
23:59:41|0.73227
23:59:42|0.73227
23:59:44|0.73227
23:59:44|0.73227
23:59:45|0.73242
23:59:46|0.73242
23:59:47|0.73243
23:59:49|0.73243
23:59:49|0.73243
23:59:50|0.73243
23:59:52|0.73292
23:59:52|0.73295
23:59:54|0.73295
23:59:54|0.73272
23:59:55|0.73262
23:59:57|0.73262
23:59:58|0.73262
23:59:58|0.73262
23:59:59|0.73262