00:00:01|1.0001
00:00:02|1.00001
00:00:03|0.99916
00:00:05|0.99954
00:00:06|0.99921
00:00:07|0.99933
00:00:08|0.99954
00:00:09|1.00017
00:00:11|1.00002
00:00:11|0.99977
00:00:12|1.00018
00:00:13|1.00103
00:00:15|1.0001
00:00:15|1.0001
00:00:16|1.0001
00:00:17|0.99962
00:00:18|0.99962
00:00:19|0.99962
00:00:21|0.99962
00:00:21|0.99962
00:00:22|0.99964
00:00:24|0.99921
00:00:24|0.99943
00:00:25|0.99962
00:00:26|0.99934
00:00:27|0.99934
00:00:28|0.99964
00:00:29|0.99992
00:00:31|1.0002
00:00:31|1.0002
00:00:32|1.0002
00:00:33|1.00039
00:00:34|1.00039
00:00:35|1.00039
00:00:36|1.00027
00:00:38|1.00028
00:00:39|1.00077
00:00:40|1.00072
00:00:41|1.00072
00:00:41|1.001
00:00:43|1.001
00:00:44|1.0011
00:00:45|1.00097
00:00:45|1.0012
00:00:47|1.0012
00:00:48|1.0012
00:00:49|1.00154
00:00:50|1.00154
00:00:51|1.0017
00:00:52|1.0017
00:00:53|1.0017
00:00:54|1.0016
00:00:55|1.0016
00:00:56|1.0016
00:00:57|1.00132
00:00:58|1.0014
00:00:59|1.00157
00:01:00|1.00157
00:01:01|1.00157
00:01:02|1.00157
00:01:03|1.00192
00:01:04|1.0016
00:01:05|1.00166
00:01:06|1.00168
00:01:07|1.00255
00:01:08|1.00256
00:01:10|1.00259
00:01:11|1.00236
00:01:12|1.0026
00:01:13|1.0027
00:01:15|1.00243
00:01:16|1.00243
00:01:17|1.00258
00:01:18|1.00258
00:01:19|1.00258
00:01:20|1.00258
00:01:21|1.0028
00:01:22|1.0028
00:01:23|1.0028
00:01:24|1.00279
00:01:25|1.0035
00:01:27|1.00366
00:01:27|1.00366
00:01:28|1.00366
00:01:30|1.00366
00:01:30|1.0036
00:01:32|1.00379
00:01:32|1.00379
00:01:33|1.00386
00:01:34|1.00386
00:01:35|1.00386
00:01:37|1.00353
00:01:37|1.00335
00:01:38|1.00326
00:01:39|1.00351
00:01:41|1.00327
00:01:42|1.0033
00:01:43|1.00337
00:01:44|1.00327
00:01:45|1.00327
00:01:46|1.00339
00:01:47|1.00379
00:01:48|1.00379
00:01:49|1.00346
00:01:50|1.00308
00:01:51|1.00308
00:01:52|1.00308
00:01:53|1.00318
00:01:54|1.00319
00:01:55|1.00321
00:01:56|1.00321
00:01:57|1.00321
00:01:58|1.00263
00:01:59|1.00263
00:02:00|1.00263
00:02:01|1.00263
00:02:02|1.00153
00:02:03|1.00151
00:02:04|1.00145
00:02:05|1.00074
00:02:06|1.00074
00:02:07|1.00074
00:02:08|1.00042
00:02:09|1.00042
00:02:10|1.00042
00:02:12|1.00108
00:02:13|1.00048
00:02:14|1.00035
00:02:15|1.00035
00:02:16|1.00035
00:02:16|1.00052
00:02:18|1.00053
00:02:18|1.00062
00:02:20|1.00062
00:02:21|1.00062
00:02:22|1.00052
00:02:23|1.00052
00:02:24|1.
00:02:25|0.99925
00:02:26|0.99861
00:02:27|0.99811
00:02:28|0.99802
00:02:29|0.99802
00:02:30|0.99693
00:02:30|0.99673
00:02:32|0.99673
00:02:33|0.99673
00:02:33|0.99699
00:02:35|0.99699
00:02:35|0.99677
00:02:37|0.99677
00:02:38|0.99629
00:02:40|0.99583
00:02:40|0.99573
00:02:42|0.99573
00:02:43|0.99554
00:02:44|0.99568
00:02:44|0.99569
00:02:45|0.99524
00:02:47|0.99544
00:02:48|0.99544
00:02:49|0.99594
00:02:50|0.99594
00:02:51|0.99546
00:02:52|0.99554
00:02:53|0.99501
00:02:54|0.99496
00:02:55|0.99507
00:02:56|0.99501
00:02:57|0.99501
00:02:58|0.99501
00:02:59|0.99501
00:03:00|0.99501
00:03:01|0.99466
00:03:02|0.9951
00:03:03|0.99538
00:03:04|0.99516
00:03:05|0.99423
00:03:06|0.99412
00:03:07|0.99412
00:03:08|0.99384
00:03:09|0.99334
00:03:10|0.99306
00:03:11|0.99293
00:03:13|0.9925
00:03:14|0.9925
00:03:14|0.99213
00:03:16|0.99196
00:03:17|0.99205
00:03:18|0.99205
00:03:19|0.99212
00:03:20|0.99212
00:03:21|0.99212
00:03:23|0.99214
00:03:23|0.99214
00:03:25|0.99214
00:03:25|0.99208
00:03:26|0.99208
00:03:28|0.99207
00:03:29|0.99208
00:03:30|0.99208
00:03:30|0.99228
00:03:32|0.9912
00:03:33|0.9912
00:03:34|0.99164
00:03:35|0.99214
00:03:36|0.99187
00:03:37|0.99187
00:03:38|0.99187
00:03:38|0.99187
00:03:40|0.99187
00:03:41|0.99206
00:03:41|0.99187
00:03:42|0.99248
00:03:44|0.99248
00:03:44|0.99145
00:03:46|0.99145
00:03:47|0.99145
00:03:48|0.9924
00:03:48|0.9924
00:03:50|0.99167
00:03:50|0.99114
00:03:52|0.99153
00:03:53|0.99191
00:03:54|0.99102
00:03:55|0.99102
00:03:56|0.99143
00:03:56|0.99143
00:03:58|0.98982
00:03:59|0.9896
00:04:00|0.99017
00:04:00|0.99017
00:04:01|0.9892
00:04:03|0.98889
00:04:03|0.9887
00:04:04|0.98686
00:04:06|0.98604
00:04:07|0.98743
00:04:07|0.98658
00:04:09|0.98742
00:04:09|0.98722
00:04:10|0.9863
00:04:12|0.98686
00:04:13|0.98719
00:04:14|0.98705
00:04:16|0.9866
00:04:17|0.9862
00:04:18|0.9862
00:04:20|0.98658
00:04:21|0.98631
00:04:21|0.98705
00:04:23|0.98752
00:04:23|0.98774
00:04:25|0.98765
00:04:25|0.98765
00:04:26|0.98837
00:04:27|0.9883
00:04:28|0.98824
00:04:29|0.98876
00:04:30|0.98811
00:04:31|0.98851
00:04:32|0.98818
00:04:34|0.98797
00:04:35|0.98804
00:04:36|0.98714
00:04:37|0.98798
00:04:38|0.98798
00:04:39|0.98814
00:04:40|0.98826
00:04:41|0.98826
00:04:42|0.98826
00:04:43|0.98826
00:04:44|0.98844
00:04:45|0.98844
00:04:46|0.98844
00:04:47|0.98836
00:04:48|0.98836
00:04:49|0.98846
00:04:50|0.98846
00:04:52|0.98855
00:04:52|0.98779
00:04:54|0.98808
00:04:55|0.98798
00:04:56|0.98798
00:04:56|0.9879
00:04:58|0.98764
00:04:59|0.98764
00:04:59|0.98835
00:05:00|0.98818
00:05:01|0.98829
00:05:03|0.98843
00:05:04|0.98824
00:05:05|0.98786
00:05:05|0.98746
00:05:07|0.98859
00:05:08|0.9883
00:05:08|0.9883
00:05:10|0.98936
00:05:10|0.98936
00:05:12|0.9893
00:05:13|0.98923
00:05:14|0.98919
00:05:15|0.98885
00:05:17|0.98885
00:05:18|0.98885
00:05:18|0.98892
00:05:20|0.98892
00:05:20|0.98892
00:05:22|0.98892
00:05:23|0.98983
00:05:24|0.98983
00:05:25|0.98962
00:05:25|0.98977
00:05:27|0.99007
00:05:29|0.99006
00:05:29|0.99006
00:05:30|0.99012
00:05:31|0.99012
00:05:33|0.99012
00:05:34|0.98934
00:05:35|0.98934
00:05:36|0.98934
00:05:37|0.98934
00:05:38|0.99002
00:05:39|0.9893
00:05:40|0.99015
00:05:41|0.99017
00:05:42|0.99017
00:05:43|0.99016
00:05:44|0.99015
00:05:45|0.99015
00:05:46|0.99015
00:05:47|0.99019
00:05:48|0.99019
00:05:49|0.99019
00:05:50|0.99019
00:05:51|0.99019
00:05:52|0.99019
00:05:53|0.99019
00:05:54|0.99163
00:05:55|0.99163
00:05:56|0.99193
00:05:58|0.9919
00:05:59|0.99211
00:06:00|0.99215
00:06:00|0.99179
00:06:01|0.99201
00:06:02|0.99213
00:06:04|0.99203
00:06:05|0.99098
00:06:06|0.99086
00:06:07|0.99215
00:06:08|0.99212
00:06:09|0.9915
00:06:10|0.99168
00:06:10|0.99193
00:06:12|0.99193
00:06:13|0.99193
00:06:14|0.9921
00:06:16|0.99214
00:06:16|0.99218
00:06:18|0.99172
00:06:19|0.99172
00:06:19|0.99218
00:06:21|0.99214
00:06:22|0.99175
00:06:22|0.99177
00:06:24|0.99477
00:06:25|0.99428
00:06:26|0.99443
00:06:27|0.99361
00:06:29|0.99399
00:06:29|0.99271
00:06:30|0.99331
00:06:31|0.99308
00:06:33|0.99285
00:06:33|0.99285
00:06:34|0.99124
00:06:36|0.99126
00:06:37|0.99125
00:06:38|0.99125
00:06:39|0.99152
00:06:40|0.99152
00:06:41|0.99129
00:06:42|0.9921
00:06:43|0.9921
00:06:43|0.99172
00:06:45|0.99172
00:06:46|0.99214
00:06:47|0.99239
00:06:48|0.99235
00:06:48|0.99219
00:06:49|0.99223
00:06:50|0.99223
00:06:51|0.99222
00:06:53|0.99231
00:06:54|0.99268
00:06:55|0.99348
00:06:55|0.99348
00:06:57|0.99348
00:06:57|0.99376
00:06:59|0.99376
00:07:00|0.99287
00:07:00|0.9926
00:07:02|0.9926
00:07:03|0.9926
00:07:04|0.99236
00:07:05|0.99188
00:07:06|0.99225
00:07:06|0.99307
00:07:08|0.99319
00:07:09|0.99328
00:07:10|0.99353
00:07:11|0.99353
00:07:12|0.99363
00:07:12|0.99352
00:07:14|0.99352
00:07:15|0.99352
00:07:15|0.99306
00:07:18|0.99306
00:07:19|0.99306
00:07:20|0.99306
00:07:21|0.99259
00:07:22|0.99239
00:07:23|0.99239
00:07:24|0.9928
00:07:25|0.99305
00:07:26|0.99305
00:07:27|0.99305
00:07:28|0.99275
00:07:29|0.9925
00:07:30|0.9925
00:07:32|0.99178
00:07:32|0.99167
00:07:34|0.99167
00:07:34|0.99167
00:07:36|0.99151
00:07:36|0.99151
00:07:37|0.99151
00:07:38|0.99151
00:07:39|0.99068
00:07:41|0.99042
00:07:42|0.9892
00:07:42|0.9892
00:07:43|0.9892
00:07:44|0.99038
00:07:45|0.99048
00:07:47|0.99028
00:07:47|0.99025
00:07:49|0.99075
00:07:49|0.99094
00:07:50|0.99094
00:07:52|0.99094
00:07:53|0.99094
00:07:54|0.99094
00:07:55|0.99106
00:07:56|0.99106
00:07:57|0.99172
00:07:58|0.99172
00:07:59|0.99193
00:07:59|0.99154
00:08:01|0.99154
00:08:02|0.99154
00:08:03|0.99154
00:08:04|0.99156
00:08:05|0.99156
00:08:06|0.9916
00:08:07|0.9926
00:08:08|0.9926
00:08:09|0.99318
00:08:10|0.99338
00:08:11|0.99319
00:08:12|0.99318
00:08:13|0.99219
00:08:14|0.99214
00:08:15|0.99228
00:08:16|0.99288
00:08:17|0.99288
00:08:19|0.99405
00:08:20|0.99405
00:08:21|0.99335
00:08:22|0.99379
00:08:23|0.99371
00:08:24|0.99371
00:08:25|0.99398
00:08:26|0.99398
00:08:27|0.99431
00:08:28|0.99431
00:08:29|0.99436
00:08:30|0.99406
00:08:31|0.99406
00:08:32|0.99445
00:08:34|0.99474
00:08:34|0.99538
00:08:35|0.99538
00:08:37|0.99538
00:08:37|0.99528
00:08:39|0.99584
00:08:40|0.99559
00:08:40|0.99559
00:08:41|0.99559
00:08:43|0.9963
00:08:43|0.99637
00:08:44|0.99638
00:08:46|0.99677
00:08:47|0.99692
00:08:48|0.99655
00:08:48|0.9966
00:08:50|0.9966
00:08:51|0.99745
00:08:52|0.99745
00:08:53|0.99745
00:08:54|0.99751
00:08:55|0.99749
00:08:56|0.99749
00:08:57|0.99756
00:08:58|0.9977
00:08:59|0.9977
00:09:00|0.99781
00:09:01|0.99781
00:09:02|0.99789
00:09:03|0.99802
00:09:04|0.99802
00:09:05|0.99882
00:09:06|0.99901
00:09:07|0.99901
00:09:08|1.
00:09:09|1.00035
00:09:10|1.00001
00:09:11|1.00001
00:09:12|1.00049
00:09:13|1.00011
00:09:14|1.00013
00:09:15|1.00084
00:09:16|1.00154
00:09:17|1.00184
00:09:18|1.00118
00:09:19|1.00207
00:09:20|1.00207
00:09:21|1.00207
00:09:22|1.00116
00:09:23|1.00101
00:09:24|1.00039
00:09:25|1.0001
00:09:27|0.99992
00:09:28|1.00011
00:09:29|1.00005
00:09:29|0.99999
00:09:30|1.00016
00:09:32|1.00057
00:09:33|1.00057
00:09:34|1.00056
00:09:34|1.
00:09:35|1.
00:09:37|1.00026
00:09:37|1.00026
00:09:39|1.00026
00:09:40|1.00026
00:09:41|1.00042
00:09:42|1.00062
00:09:43|1.00062
00:09:44|1.00062
00:09:45|1.00093
00:09:46|1.00119
00:09:47|1.00099
00:09:48|1.00086
00:09:50|1.00086
00:09:51|1.00157
00:09:52|1.00146
00:09:53|1.00126
00:09:54|1.0017
00:09:55|1.00179
00:09:56|1.00246
00:09:57|1.00205
00:09:59|1.00187
00:09:59|1.00254
00:10:00|1.00267
00:10:01|1.00296
00:10:03|1.00344
00:10:04|1.00248
00:10:05|1.003
00:10:06|1.003
00:10:07|1.00382
00:10:08|1.00546
00:10:10|1.00555
00:10:11|1.00519
00:10:11|1.00553
00:10:12|1.00508
00:10:13|1.00459
00:10:14|1.00553
00:10:15|1.00553
00:10:16|1.00575
00:10:17|1.00683
00:10:19|1.0075
00:10:20|1.00732
00:10:21|1.00731
00:10:23|1.00776
00:10:23|1.00753
00:10:25|1.00672
00:10:26|1.00598
00:10:27|1.00635
00:10:27|1.00659
00:10:29|1.00604
00:10:29|1.00577
00:10:31|1.00658
00:10:32|1.00741
00:10:33|1.00687
00:10:34|1.00669
00:10:35|1.00669
00:10:36|1.00643
00:10:37|1.0058
00:10:38|1.0058
00:10:39|1.00639
00:10:40|1.00504
00:10:41|1.00453
00:10:42|1.00454
00:10:43|1.00468
00:10:44|1.005
00:10:45|1.00456
00:10:47|1.00436
00:10:48|1.00472
00:10:48|1.00472
00:10:49|1.00453
00:10:50|1.00395
00:10:51|1.00435
00:10:52|1.00435
00:10:54|1.00334
00:10:55|1.00334
00:10:55|1.00373
00:10:57|1.00354
00:10:58|1.00372
00:10:58|1.0035
00:11:00|1.00359
00:11:01|1.00371
00:11:02|1.00371
00:11:03|1.00292
00:11:04|1.00291
00:11:05|1.00331
00:11:05|1.0026
00:11:07|1.00223
00:11:08|0.99863
00:11:09|0.99956
00:11:09|1.0006
00:11:11|0.9996
00:11:12|0.99976
00:11:12|0.9996
00:11:14|0.99877
00:11:15|0.99896
00:11:15|0.99881
00:11:17|0.99789
00:11:18|0.99707
00:11:18|0.99677
00:11:20|0.99676
00:11:20|0.99676
00:11:21|0.99676
00:11:24|0.99639
00:11:25|0.99629
00:11:26|0.99576
00:11:27|0.99559
00:11:29|0.99559
00:11:30|0.99559
00:11:31|0.99533
00:11:32|0.99516
00:11:32|0.99414
00:11:33|0.994
00:11:35|0.99422
00:11:36|0.99422
00:11:37|0.99422
00:11:37|0.99422
00:11:39|0.99443
00:11:40|0.99443
00:11:41|0.9944
00:11:42|0.99448
00:11:43|0.99448
00:11:44|0.99448
00:11:45|0.99482
00:11:46|0.99482
00:11:47|0.99456
00:11:48|0.99456
00:11:49|0.99456
00:11:50|0.99463
00:11:51|0.99463
00:11:52|0.995
00:11:53|0.995
00:11:54|0.99478
00:11:55|0.99478
00:11:56|0.99478
00:11:58|0.99478
00:11:58|0.99478
00:11:59|0.99538
00:12:00|0.99565
00:12:02|0.99451
00:12:03|0.99451
00:12:03|0.99444
00:12:04|0.99374
00:12:05|0.9933
00:12:06|0.99309
00:12:07|0.99309
00:12:09|0.99309
00:12:09|0.99309
00:12:10|0.99259
00:12:12|0.99319
00:12:12|0.99323
00:12:13|0.99353
00:12:14|0.99353
00:12:15|0.99414
00:12:17|0.99414
00:12:18|0.99414
00:12:18|0.99414
00:12:19|0.99422
00:12:21|0.99432
00:12:22|0.99414
00:12:23|0.99492
00:12:24|0.99492
00:12:26|0.99502
00:12:26|0.99502
00:12:27|0.99475
00:12:29|0.99475
00:12:30|0.99476
00:12:30|0.99476
00:12:31|0.99488
00:12:32|0.99488
00:12:34|0.99488
00:12:35|0.99488
00:12:35|0.99544
00:12:36|0.99561
00:12:37|0.99561
00:12:39|0.99561
00:12:40|0.99561
00:12:41|0.99585
00:12:42|0.99605
00:12:43|0.99608
00:12:43|0.99608
00:12:44|0.99609
00:12:45|0.99609
00:12:46|0.99609
00:12:48|0.99609
00:12:49|0.99602
00:12:51|0.99567
00:12:52|0.99567
00:12:53|0.99567
00:12:54|0.99567
00:12:55|0.99567
00:12:56|0.99567
00:12:56|0.99567
00:12:58|0.99491
00:12:59|0.9953
00:13:00|0.99523
00:13:01|0.99539
00:13:02|0.99539
00:13:03|0.99554
00:13:05|0.99491
00:13:05|0.99398
00:13:06|0.99338
00:13:07|0.99292
00:13:09|0.99293
00:13:10|0.99266
00:13:11|0.99253
00:13:12|0.99272
00:13:12|0.9954
00:13:13|0.99526
00:13:15|0.99589
00:13:15|0.99588
00:13:16|0.99544
00:13:17|0.9944
00:13:18|0.99494
00:13:20|0.99494
00:13:21|0.99537
00:13:22|0.9957
00:13:23|0.99584
00:13:24|0.99589
00:13:25|0.99505
00:13:26|0.99483
00:13:28|0.99484
00:13:29|0.99484
00:13:30|0.99444
00:13:31|0.99444
00:13:32|0.99398
00:13:33|0.99387
00:13:34|0.99387
00:13:35|0.99352
00:13:37|0.99344
00:13:38|0.99306
00:13:38|0.9935
00:13:40|0.9935
00:13:40|0.99307
00:13:42|0.99307
00:13:43|0.99307
00:13:44|0.99307
00:13:45|0.99307
00:13:46|0.99306
00:13:47|0.992
00:13:48|0.99217
00:13:49|0.99171
00:13:50|0.99072
00:13:51|0.99103
00:13:52|0.99129
00:13:53|0.99148
00:13:54|0.99105
00:13:55|0.99105
00:13:56|0.99105
00:13:57|0.99121
00:13:58|0.99087
00:13:59|0.98974
00:14:00|0.98974
00:14:01|0.98974
00:14:02|0.98987
00:14:03|0.98987
00:14:04|0.98935
00:14:05|0.98837
00:14:06|0.98837
00:14:07|0.98853
00:14:08|0.98838
00:14:09|0.9885
00:14:10|0.98852
00:14:11|0.98851
00:14:12|0.98806
00:14:13|0.9884
00:14:14|0.9884
00:14:15|0.98841
00:14:16|0.98819
00:14:17|0.98814
00:14:18|0.98814
00:14:19|0.98822
00:14:20|0.98841
00:14:21|0.9885
00:14:22|0.9885
00:14:23|0.9885
00:14:25|0.9885
00:14:26|0.98797
00:14:27|0.98839
00:14:28|0.98863
00:14:29|0.98863
00:14:31|0.98863
00:14:32|0.98879
00:14:33|0.98829
00:14:33|0.98829
00:14:34|0.98829
00:14:36|0.98829
00:14:37|0.98829
00:14:37|0.98829
00:14:38|0.98834
00:14:39|0.98834
00:14:41|0.98834
00:14:41|0.98834
00:14:42|0.98843
00:14:44|0.98843
00:14:44|0.98848
00:14:46|0.98848
00:14:46|0.98851
00:14:48|0.98864
00:14:49|0.98864
00:14:49|0.98864
00:14:51|0.98852
00:14:52|0.98852
00:14:52|0.98734
00:14:54|0.98756
00:14:55|0.98772
00:14:56|0.98787
00:14:57|0.98802
00:14:58|0.98852
00:14:59|0.98865
00:15:00|0.98865
00:15:01|0.98786
00:15:02|0.98825
00:15:03|0.98825
00:15:04|0.98794
00:15:05|0.98715
00:15:06|0.98715
00:15:07|0.98798
00:15:08|0.98964
00:15:09|0.99
00:15:10|0.98947
00:15:11|0.98906
00:15:12|0.98926
00:15:13|0.98906
00:15:14|0.98967
00:15:15|0.99082
00:15:16|0.99121
00:15:17|0.99129
00:15:18|0.99165
00:15:19|0.99249
00:15:20|0.99285
00:15:21|0.9929
00:15:22|0.99262
00:15:23|0.99268
00:15:24|0.99307
00:15:26|0.99385
00:15:26|0.99377
00:15:27|0.99358
00:15:28|0.99359
00:15:29|0.99336
00:15:30|0.99336
00:15:32|0.99336
00:15:33|0.99315
00:15:34|0.99315
00:15:35|0.99356
00:15:36|0.99356
00:15:36|0.99356
00:15:38|0.99356
00:15:39|0.99327
00:15:40|0.99402
00:15:40|0.99412
00:15:42|0.99412
00:15:42|0.99364
00:15:45|0.99385
00:15:45|0.9941
00:15:47|0.9941
00:15:47|0.99412
00:15:49|0.99412
00:15:49|0.99412
00:15:50|0.99402
00:15:52|0.99394
00:15:53|0.9936
00:15:54|0.99324
00:15:55|0.99464
00:15:55|0.99378
00:15:56|0.99476
00:15:57|0.99471
00:15:58|0.99471
00:15:59|0.99474
00:16:00|0.99474
00:16:01|0.99395
00:16:02|0.99327
00:16:03|0.9934
00:16:05|0.9937
00:16:05|0.99399
00:16:06|0.99478
00:16:07|0.99514
00:16:09|0.99514
00:16:09|0.99514
00:16:10|0.99515
00:16:11|0.99515
00:16:13|0.99515
00:16:14|0.99505
00:16:14|0.9951
00:16:15|0.99474
00:16:16|0.99405
00:16:17|0.99494
00:16:18|0.99494
00:16:20|0.99471
00:16:21|0.99471
00:16:22|0.99535
00:16:23|0.99506
00:16:24|0.99405
00:16:25|0.99508
00:16:26|0.99508
00:16:28|0.99584
00:16:29|0.99584
00:16:29|0.99593
00:16:30|0.99593
00:16:32|0.9962
00:16:34|0.99658
00:16:34|0.99658
00:16:37|0.99677
00:16:38|0.99696
00:16:39|0.99687
00:16:40|0.99733
00:16:40|0.99725
00:16:41|0.99676
00:16:43|0.9955
00:16:44|0.99491
00:16:45|0.99465
00:16:46|0.99465
00:16:46|0.99465
00:16:48|0.99517
00:16:48|0.99517
00:16:49|0.99538
00:16:51|0.99613
00:16:52|0.99629
00:16:53|0.996
00:16:54|0.99585
00:16:55|0.99563
00:16:55|0.99497
00:16:56|0.99497
00:16:57|0.99491
00:16:59|0.99491
00:16:59|0.99493
00:17:00|0.99493
00:17:02|0.99475
00:17:03|0.99475
00:17:04|0.99475
00:17:04|0.99405
00:17:06|0.99457
00:17:06|0.99526
00:17:08|0.99496
00:17:09|0.99482
00:17:10|0.99507
00:17:10|0.99533
00:17:12|0.99577
00:17:13|0.99587
00:17:13|0.99587
00:17:15|0.9963
00:17:16|0.9963
00:17:16|0.99673
00:17:18|0.99658
00:17:19|0.99658
00:17:20|0.99672
00:17:21|0.99672
00:17:21|0.99662
00:17:23|0.9971
00:17:24|0.9971
00:17:25|0.9971
00:17:27|0.99704
00:17:27|0.99521
00:17:28|0.9955
00:17:30|0.99551
00:17:30|0.99545
00:17:32|0.99491
00:17:33|0.9949
00:17:34|0.99498
00:17:35|0.9949
00:17:35|0.99506
00:17:37|0.99506
00:17:38|0.99506
00:17:39|0.99506
00:17:40|0.99506
00:17:41|0.99506
00:17:42|0.99506
00:17:43|0.99506
00:17:44|0.99506
00:17:45|0.99538
00:17:46|0.99538
00:17:47|0.99538
00:17:48|0.99538
00:17:49|0.99513
00:17:50|0.99513
00:17:52|0.99584
00:17:52|0.99584
00:17:53|0.99603
00:17:54|0.99603
00:17:55|0.9963
00:17:57|0.99632
00:17:58|0.99632
00:17:58|0.99632
00:17:59|0.99632
00:18:00|0.99632
00:18:02|0.99632
00:18:03|0.99632
00:18:03|0.9958
00:18:05|0.99674
00:18:06|0.99674
00:18:07|0.99723
00:18:08|0.9977
00:18:09|0.99755
00:18:10|0.99755
00:18:10|0.99755
00:18:11|0.9977
00:18:13|0.9977
00:18:14|0.9977
00:18:15|0.99734
00:18:15|0.99761
00:18:16|0.99735
00:18:17|0.99735
00:18:19|0.99735
00:18:19|0.99767
00:18:20|0.99767
00:18:21|0.99722
00:18:22|0.99722
00:18:23|0.99722
00:18:24|0.99722
00:18:25|0.99747
00:18:27|0.99747
00:18:28|0.99747
00:18:30|0.99747
00:18:31|0.99769
00:18:32|0.99769
00:18:33|0.99734
00:18:34|0.99734
00:18:35|0.99676
00:18:36|0.99714
00:18:37|0.99714
00:18:38|0.99714
00:18:39|0.99714
00:18:39|0.99714
00:18:41|0.99714
00:18:41|0.99747
00:18:42|0.99747
00:18:44|0.99719
00:18:45|0.99719
00:18:46|0.99719
00:18:46|0.99719
00:18:47|0.99719
00:18:48|0.99719
00:18:50|0.99757
00:18:51|0.99757
00:18:52|0.99757
00:18:53|0.99757
00:18:54|0.99757
00:18:55|0.99757
00:18:56|0.99751
00:18:57|0.99751
00:18:58|0.99751
00:18:59|0.99751
00:19:00|0.99751
00:19:01|0.99676
00:19:02|0.99624
00:19:03|0.99551
00:19:04|0.99617
00:19:05|0.99688
00:19:06|0.99715
00:19:07|0.9973
00:19:08|0.99807
00:19:09|0.99807
00:19:10|0.99753
00:19:11|0.99753
00:19:12|0.99751
00:19:13|0.99751
00:19:14|0.99751
00:19:15|0.99751
00:19:16|0.99751
00:19:17|0.99684
00:19:18|0.9972
00:19:20|0.99729
00:19:20|0.99729
00:19:21|0.99729
00:19:22|0.99757
00:19:24|0.99757
00:19:24|0.99757
00:19:26|0.99757
00:19:27|0.99757
00:19:28|0.99757
00:19:30|0.99757
00:19:31|0.99769
00:19:32|0.99766
00:19:33|0.99626
00:19:33|0.99683
00:19:35|0.99683
00:19:35|0.99683
00:19:37|0.9964
00:19:38|0.9964
00:19:39|0.9964
00:19:40|0.9964
00:19:41|0.99651
00:19:42|0.99673
00:19:43|0.99676
00:19:44|0.99676
00:19:45|0.99676
00:19:46|0.99676
00:19:46|0.99676
00:19:48|0.99676
00:19:49|0.99676
00:19:50|0.99676
00:19:51|0.99676
00:19:52|0.99676
00:19:53|0.99676
00:19:54|0.99745
00:19:55|0.99745
00:19:56|0.99745
00:19:57|0.99745
00:19:58|0.99744
00:19:59|0.99769
00:20:00|0.99769
00:20:01|0.99767
00:20:02|0.99767
00:20:03|0.99815
00:20:04|0.99809
00:20:05|0.99839
00:20:06|0.99899
00:20:07|0.99953
00:20:08|0.99953
00:20:09|0.99977
00:20:10|0.99948
00:20:11|0.99907
00:20:12|0.99907
00:20:14|0.99911
00:20:15|0.99911
00:20:15|0.99911
00:20:17|0.99968
00:20:17|0.99968
00:20:19|0.99932
00:20:19|0.99967
00:20:21|0.99967
00:20:22|0.99967
00:20:22|0.99951
00:20:24|0.99951
00:20:25|0.99951
00:20:26|0.99956
00:20:26|0.99956
00:20:28|0.99966
00:20:29|0.99967
00:20:29|1.00001
00:20:30|1.00001
00:20:32|1.00001
00:20:32|1.00001
00:20:34|1.00006
00:20:35|1.00006
00:20:36|1.00057
00:20:37|1.00057
00:20:38|1.00057
00:20:38|1.00057
00:20:41|1.00058
00:20:41|1.00073
00:20:42|1.00073
00:20:43|1.00067
00:20:45|1.00067
00:20:45|1.00033
00:20:47|1.00033
00:20:47|0.9997
00:20:48|0.9997
00:20:49|0.99953
00:20:50|0.99953
00:20:52|0.99953
00:20:53|0.99975
00:20:54|0.99975
00:20:55|0.99975
00:20:56|0.99982
00:20:57|0.99982
00:20:57|0.99982
00:20:59|0.99982
00:21:00|0.99964
00:21:01|0.99964
00:21:01|0.99987
00:21:02|0.99987
00:21:03|0.99987
00:21:05|1.0016
00:21:05|1.00199
00:21:06|1.00213
00:21:07|1.00238
00:21:08|1.00221
00:21:09|1.00212
00:21:11|1.00212
00:21:11|1.0023
00:21:12|1.00245
00:21:14|1.00245
00:21:14|1.00245
00:21:16|1.00256
00:21:16|1.00231
00:21:18|1.0022
00:21:18|1.00181
00:21:20|1.00181
00:21:20|1.00181
00:21:21|1.00168
00:21:22|1.00152
00:21:24|1.00156
00:21:24|1.00162
00:21:25|1.00223
00:21:26|1.00223
00:21:27|1.00214
00:21:29|1.00267
00:21:30|1.00267
00:21:32|1.00231
00:21:33|1.00262
00:21:34|1.00285
00:21:36|1.00285
00:21:37|1.0032
00:21:38|1.0032
00:21:38|1.00286
00:21:40|1.00307
00:21:41|1.00292
00:21:41|1.0016
00:21:43|1.00209
00:21:44|1.00244
00:21:45|1.00297
00:21:47|1.00258
00:21:48|1.00247
00:21:49|1.00247
00:21:50|1.00247
00:21:51|1.00247
00:21:52|1.00169
00:21:53|1.00137
00:21:54|1.00126
00:21:55|1.00056
00:21:56|1.00063
00:21:57|1.00064
00:21:58|1.00064
00:21:59|1.00067
00:22:00|1.00074
00:22:01|1.00145
00:22:02|1.00152
00:22:03|1.00178
00:22:04|1.00178
00:22:05|1.00276
00:22:06|1.00276
00:22:07|1.00275
00:22:08|1.00275
00:22:09|1.00275
00:22:10|1.00275
00:22:11|1.00284
00:22:12|1.0024
00:22:14|1.00276
00:22:15|1.00246
00:22:15|1.00246
00:22:17|1.00213
00:22:18|1.00211
00:22:18|1.00151
00:22:19|1.00205
00:22:21|1.00131
00:22:21|1.0018
00:22:22|1.00127
00:22:23|1.00127
00:22:25|1.00226
00:22:25|1.00226
00:22:26|1.00277
00:22:28|1.00292
00:22:29|1.00267
00:22:30|1.00276
00:22:32|1.00251
00:22:32|1.00251
00:22:33|1.00134
00:22:35|1.00134
00:22:36|1.00134
00:22:36|1.00134
00:22:38|1.00124
00:22:39|1.00134
00:22:40|1.00133
00:22:40|1.0001
00:22:41|0.99953
00:22:42|0.99953
00:22:44|0.99953
00:22:45|0.99928
00:22:46|0.99928
00:22:47|0.99928
00:22:47|0.99801
00:22:49|0.99856
00:22:49|0.99856
00:22:50|0.99769
00:22:52|0.9975
00:22:52|0.9975
00:22:54|0.9975
00:22:55|0.99849
00:22:56|0.99849
00:22:57|0.99849
00:22:58|0.99815
00:22:59|0.9985
00:22:59|0.9985
00:23:00|0.99884
00:23:02|0.99962
00:23:03|0.99962
00:23:04|1.
00:23:05|1.001
00:23:06|1.00154
00:23:07|1.00154
00:23:08|1.0014
00:23:09|1.0014
00:23:10|1.0014
00:23:11|1.00136
00:23:12|1.00143
00:23:13|1.00143
00:23:14|1.00143
00:23:15|1.00143
00:23:16|1.00143
00:23:17|1.00138
00:23:18|1.0009
00:23:19|1.0009
00:23:20|1.0009
00:23:21|1.0009
00:23:22|1.00066
00:23:23|1.00066
00:23:24|1.0011
00:23:25|1.0015
00:23:26|1.0015
00:23:27|1.0015
00:23:28|1.0015
00:23:29|1.0015
00:23:30|1.0015
00:23:31|1.0015
00:23:32|1.0015
00:23:34|1.0015
00:23:34|1.0013
00:23:35|1.0013
00:23:37|1.00086
00:23:38|1.00086
00:23:38|1.00086
00:23:40|1.00086
00:23:41|1.00086
00:23:42|1.0009
00:23:44|1.0009
00:23:45|1.00105
00:23:47|1.00169
00:23:48|1.00167
00:23:49|1.00167
00:23:50|1.00147
00:23:51|1.00147
00:23:52|1.00147
00:23:52|1.00145
00:23:54|1.00113
00:23:54|0.9999
00:23:55|0.9999
00:23:56|1.00064
00:23:58|1.00064
00:23:59|1.00113
00:24:00|1.00113
00:24:01|1.00113
00:24:02|1.00146
00:24:04|1.00092
00:24:05|1.00057
00:24:06|1.00042
00:24:07|1.00145
00:24:08|1.0008
00:24:08|1.0003
00:24:10|1.
00:24:11|1.00001
00:24:12|1.00001
00:24:14|1.
00:24:15|0.99902
00:24:15|0.99902
00:24:17|0.99902
00:24:18|0.99927
00:24:18|0.99927
00:24:20|0.99927
00:24:20|0.99998
00:24:22|1.00055
00:24:23|1.00055
00:24:23|1.00055
00:24:24|1.00043
00:24:25|1.00043
00:24:26|1.00043
00:24:27|1.00002
00:24:28|1.00002
00:24:30|1.00002
00:24:31|0.99996
00:24:31|0.99996
00:24:33|0.99996
00:24:34|0.99989
00:24:35|0.99989
00:24:37|0.99989
00:24:38|0.99989
00:24:38|0.99989
00:24:40|0.99976
00:24:41|0.99976
00:24:42|0.99976
00:24:43|0.99976
00:24:43|0.99976
00:24:45|0.99976
00:24:45|0.99993
00:24:47|0.99993
00:24:48|0.99993
00:24:49|0.99993
00:24:50|0.99993
00:24:50|0.99993
00:24:51|0.99993
00:24:53|0.99993
00:24:54|0.99993
00:24:55|0.99993
00:24:56|0.99993
00:24:58|1.00037
00:24:58|1.00006
00:24:59|0.9999
00:25:01|0.9999
00:25:01|0.9999
00:25:02|0.9999
00:25:03|0.99857
00:25:04|0.99856
00:25:06|0.99856
00:25:06|0.99856
00:25:08|0.99942
00:25:08|0.99953
00:25:09|0.99953
00:25:11|0.99933
00:25:11|0.99954
00:25:13|0.9995
00:25:13|0.99923
00:25:14|0.99923
00:25:15|0.99928
00:25:16|0.99928
00:25:18|0.99967
00:25:18|0.9994
00:25:19|0.99949
00:25:20|0.99949
00:25:22|0.99949
00:25:22|0.99911
00:25:23|0.99911
00:25:24|0.99911
00:25:25|0.99936
00:25:26|0.99936
00:25:27|0.99936
00:25:28|0.99914
00:25:30|0.9985
00:25:30|0.99814
00:25:32|0.99778
00:25:32|0.99768
00:25:33|0.99768
00:25:35|0.99768
00:25:36|0.99768
00:25:37|0.99768
00:25:38|0.99768
00:25:39|0.99724
00:25:40|0.99631
00:25:41|0.99583
00:25:42|0.99583
00:25:44|0.99603
00:25:45|0.99578
00:25:46|0.99579
00:25:46|0.99597
00:25:47|0.99597
00:25:48|0.9963
00:25:49|0.99674
00:25:51|0.99668
00:25:52|0.99674
00:25:53|0.99674
00:25:53|0.99674
00:25:54|0.99665
00:25:55|0.99665
00:25:57|0.99663
00:25:57|0.99664
00:25:59|0.99664
00:26:00|0.99609
00:26:01|0.99609
00:26:02|0.99524
00:26:03|0.995
00:26:03|0.99476
00:26:05|0.99444
00:26:05|0.99465
00:26:07|0.99452
00:26:08|0.99452
00:26:09|0.99356
00:26:09|0.99356
00:26:11|0.99356
00:26:11|0.99356
00:26:13|0.99365
00:26:13|0.99365
00:26:14|0.99365
00:26:16|0.99353
00:26:17|0.99353
00:26:18|0.99395
00:26:19|0.99395
00:26:20|0.99417
00:26:21|0.99401
00:26:22|0.99409
00:26:23|0.99409
00:26:24|0.99445
00:26:25|0.99492
00:26:26|0.99479
00:26:27|0.99467
00:26:28|0.99414
00:26:29|0.99411
00:26:30|0.99433
00:26:31|0.99433
00:26:32|0.99433
00:26:33|0.99492
00:26:34|0.99577
00:26:36|0.99588
00:26:37|0.99538
00:26:38|0.99537
00:26:40|0.99537
00:26:41|0.99538
00:26:42|0.99501
00:26:44|0.99501
00:26:44|0.99501
00:26:45|0.99537
00:26:47|0.99537
00:26:47|0.99537
00:26:48|0.99537
00:26:49|0.99491
00:26:50|0.99436
00:26:51|0.99436
00:26:52|0.99436
00:26:54|0.99456
00:26:54|0.99398
00:26:55|0.99377
00:26:57|0.99346
00:26:58|0.99346
00:26:59|0.99346
00:26:59|0.99261
00:27:01|0.99353
00:27:01|0.99353
00:27:03|0.99353
00:27:04|0.99336
00:27:05|0.9923
00:27:05|0.99213
00:27:07|0.99229
00:27:08|0.99295
00:27:09|0.99295
00:27:10|0.99241
00:27:11|0.99241
00:27:12|0.99241
00:27:13|0.99241
00:27:14|0.99241
00:27:14|0.99241
00:27:16|0.99201
00:27:16|0.99201
00:27:18|0.99204
00:27:19|0.99192
00:27:20|0.99226
00:27:21|0.99209
00:27:22|0.99358
00:27:23|0.99335
00:27:24|0.99335
00:27:25|0.99344
00:27:26|0.99344
00:27:27|0.9926
00:27:28|0.9926
00:27:29|0.99259
00:27:30|0.99259
00:27:31|0.99256
00:27:32|0.99251
00:27:33|0.99251
00:27:34|0.99251
00:27:35|0.99263
00:27:37|0.99325
00:27:37|0.99325
00:27:38|0.99296
00:27:40|0.99296
00:27:41|0.9923
00:27:42|0.99192
00:27:43|0.99208
00:27:44|0.99208
00:27:45|0.9918
00:27:47|0.99157
00:27:48|0.99157
00:27:48|0.99157
00:27:50|0.99161
00:27:50|0.99208
00:27:52|0.99267
00:27:53|0.992
00:27:54|0.992
00:27:55|0.99246
00:27:56|0.99167
00:27:57|0.99167
00:27:58|0.99167
00:27:59|0.99141
00:28:00|0.99091
00:28:01|0.99093
00:28:03|0.99111
00:28:03|0.99111
00:28:05|0.98948
00:28:05|0.98876
00:28:06|0.98863
00:28:07|0.98925
00:28:08|0.98924
00:28:10|0.98936
00:28:11|0.99109
00:28:12|0.99122
00:28:13|0.99067
00:28:14|0.99067
00:28:15|0.99029
00:28:15|0.99029
00:28:17|0.99028
00:28:18|0.99028
00:28:19|0.99028
00:28:20|0.99014
00:28:21|0.99075
00:28:22|0.99075
00:28:22|0.99121
00:28:23|0.99091
00:28:25|0.99074
00:28:26|0.99074
00:28:27|0.99065
00:28:28|0.99053
00:28:28|0.99028
00:28:29|0.99
00:28:30|0.99
00:28:32|0.99
00:28:32|0.98997
00:28:34|0.98948
00:28:34|0.98948
00:28:35|0.98971
00:28:37|0.98971
00:28:39|0.9902
00:28:40|0.99091
00:28:41|0.99019
00:28:42|0.99019
00:28:43|0.99019
00:28:44|0.99019
00:28:45|0.99029
00:28:46|0.99029
00:28:48|0.99162
00:28:48|0.99159
00:28:49|0.99166
00:28:51|0.99178
00:28:51|0.99167
00:28:53|0.99147
00:28:53|0.9912
00:28:54|0.9912
00:28:55|0.9911
00:28:56|0.9911
00:28:58|0.9911
00:28:59|0.9903
00:29:00|0.9903
00:29:00|0.9903
00:29:01|0.9903
00:29:03|0.99193
00:29:03|0.9922
00:29:05|0.99088
00:29:06|0.9905
00:29:06|0.9905
00:29:08|0.99162
00:29:08|0.99154
00:29:10|0.99176
00:29:10|0.99176
00:29:11|0.99145
00:29:13|0.99257
00:29:13|0.9926
00:29:14|0.9928
00:29:15|0.99291
00:29:16|0.99167
00:29:17|0.99167
00:29:19|0.99167
00:29:19|0.9918
00:29:21|0.9918
00:29:21|0.9918
00:29:23|0.99243
00:29:23|0.99243
00:29:24|0.9926
00:29:26|0.99258
00:29:27|0.99237
00:29:28|0.99237
00:29:30|0.99237
00:29:30|0.99217
00:29:31|0.99211
00:29:32|0.99211
00:29:33|0.99211
00:29:34|0.99211
00:29:35|0.99369
00:29:37|0.99369
00:29:38|0.99369
00:29:40|0.99402
00:29:41|0.99402
00:29:43|0.99402
00:29:43|0.99402
00:29:45|0.99402
00:29:45|0.99402
00:29:47|0.99402
00:29:47|0.99358
00:29:49|0.99358
00:29:50|0.99358
00:29:50|0.99358
00:29:51|0.99402
00:29:53|0.99402
00:29:53|0.99402
00:29:55|0.99402
00:29:55|0.99362
00:29:56|0.99362
00:29:57|0.99362
00:29:58|0.99352
00:29:59|0.99352
00:30:01|0.99352
00:30:01|0.99419
00:30:02|0.994
00:30:04|0.994
00:30:05|0.9936
00:30:06|0.9936
00:30:07|0.99315
00:30:09|0.99454
00:30:09|0.99457
00:30:11|0.99496
00:30:11|0.99471
00:30:12|0.9947
00:30:14|0.99444
00:30:15|0.99444
00:30:16|0.99422
00:30:17|0.99422
00:30:18|0.99422
00:30:19|0.99421
00:30:20|0.99421
00:30:21|0.99421
00:30:22|0.99435
00:30:23|0.99422
00:30:24|0.99589
00:30:25|0.99615
00:30:26|0.99642
00:30:27|0.99642
00:30:29|0.99665
00:30:30|0.99691
00:30:30|0.99722
00:30:31|0.99722
00:30:32|0.99802
00:30:34|0.99771
00:30:34|0.99771
00:30:35|0.99771
00:30:37|0.99861
00:30:37|0.99861
00:30:38|0.99846
00:30:39|0.99846
00:30:41|0.99866
00:30:42|0.99866
00:30:43|0.99866
00:30:44|0.99832
00:30:45|0.99832
00:30:46|0.99832
00:30:47|0.99771
00:30:48|0.99771
00:30:49|0.99836
00:30:51|0.99862
00:30:51|0.99862
00:30:53|0.99862
00:30:53|0.99864
00:30:54|0.99907
00:30:56|0.99907
00:30:57|0.99997
00:30:57|0.99999
00:30:58|0.99998
00:31:00|0.99924
00:31:01|0.99924
00:31:02|0.99949
00:31:02|0.99907
00:31:03|0.99907
00:31:05|0.99914
00:31:06|0.99914
00:31:07|1.00004
00:31:08|1.00022
00:31:10|1.00023
00:31:11|1.00035
00:31:12|0.99918
00:31:12|0.99918
00:31:14|1.00034
00:31:14|1.00127
00:31:15|1.00082
00:31:17|1.00094
00:31:17|1.00079
00:31:18|1.00079
00:31:20|1.00079
00:31:21|1.00044
00:31:22|0.9998
00:31:22|1.0004
00:31:23|1.00052
00:31:24|1.00052
00:31:26|1.00052
00:31:27|1.0003
00:31:28|0.9995
00:31:29|0.99942
00:31:29|0.99942
00:31:30|0.99908
00:31:32|0.99888
00:31:32|0.99897
00:31:34|0.99869
00:31:34|0.99889
00:31:35|0.99889
00:31:36|0.99909
00:31:37|0.99909
00:31:39|0.99909
00:31:41|0.99954
00:31:42|1.00067
00:31:42|1.0005
00:31:44|1.0005
00:31:44|1.0005
00:31:45|1.0005
00:31:47|1.0005
00:31:48|1.0005
00:31:48|1.00071
00:31:49|1.00071
00:31:51|1.00071
00:31:52|1.00071
00:31:53|1.00071
00:31:54|1.00082
00:31:55|1.00089
00:31:56|1.00089
00:31:57|1.00042
00:31:58|1.00042
00:31:59|1.00042
00:32:00|1.00042
00:32:02|1.00011
00:32:03|1.00011
00:32:04|1.00069
00:32:05|1.00042
00:32:05|1.001
00:32:07|1.00111
00:32:08|1.00141
00:32:08|1.00141
00:32:09|1.00083
00:32:11|1.00083
00:32:11|1.00083
00:32:12|1.00132
00:32:13|1.00132
00:32:14|1.00132
00:32:15|1.00132
00:32:16|1.00092
00:32:18|1.00092
00:32:19|1.00063
00:32:19|1.00063
00:32:20|1.00063
00:32:21|1.00063
00:32:22|1.00063
00:32:24|1.00154
00:32:25|1.00154
00:32:26|1.00154
00:32:27|1.00154
00:32:27|1.00154
00:32:28|1.00154
00:32:30|1.00154
00:32:30|1.00154
00:32:32|1.00154
00:32:32|1.00154
00:32:34|1.00154
00:32:35|1.00133
00:32:35|1.00133
00:32:36|1.00133
00:32:38|1.00133
00:32:38|1.00096
00:32:40|1.00087
00:32:41|1.00087
00:32:43|1.00122
00:32:43|1.00122
00:32:45|1.00129
00:32:47|1.00129
00:32:48|1.00052
00:32:49|1.00052
00:32:50|1.00052
00:32:51|1.00052
00:32:52|1.00052
00:32:52|1.00052
00:32:54|1.00052
00:32:55|1.00052
00:32:56|1.00077
00:32:57|1.00077
00:32:58|1.00077
00:32:59|1.00077
00:33:00|1.00061
00:33:01|1.00061
00:33:02|1.00061
00:33:03|1.00061
00:33:04|1.00114
00:33:05|1.0021
00:33:06|1.00257
00:33:07|1.00257
00:33:08|1.00257
00:33:09|1.00257
00:33:10|1.0024
00:33:11|1.0024
00:33:12|1.00239
00:33:13|1.00239
00:33:14|1.00224
00:33:15|1.00224
00:33:16|1.00224
00:33:17|1.00235
00:33:18|1.00281
00:33:19|1.00281
00:33:20|1.00281
00:33:21|1.0027
00:33:22|1.00277
00:33:23|1.00276
00:33:24|1.0032
00:33:25|1.00347
00:33:26|1.00347
00:33:27|1.00347
00:33:28|1.00364
00:33:29|1.00343
00:33:30|1.00349
00:33:31|1.00369
00:33:32|1.00364
00:33:33|1.00363
00:33:34|1.00363
00:33:35|1.00363
00:33:36|1.00334
00:33:38|1.00334
00:33:39|1.00334
00:33:40|1.00334
00:33:40|1.00334
00:33:42|1.00327
00:33:44|1.00306
00:33:45|1.00306
00:33:46|1.00321
00:33:47|1.00321
00:33:48|1.00321
00:33:49|1.00321
00:33:50|1.00321
00:33:51|1.00321
00:33:52|1.00321
00:33:53|1.00321
00:33:53|1.00321
00:33:54|1.00321
00:33:55|1.00321
00:33:57|1.00321
00:33:57|1.00321
00:33:58|1.00345
00:34:00|1.00345
00:34:01|1.00345
00:34:02|1.00345
00:34:03|1.00345
00:34:04|1.00345
00:34:05|1.00375
00:34:06|1.00499
00:34:07|1.00499
00:34:08|1.00499
00:34:09|1.00481
00:34:10|1.00481
00:34:11|1.0044
00:34:12|1.00417
00:34:13|1.00371
00:34:14|1.00349
00:34:16|1.00407
00:34:16|1.00404
00:34:17|1.00404
00:34:18|1.00423
00:34:19|1.00423
00:34:21|1.00428
00:34:22|1.00469
00:34:23|1.0043
00:34:24|1.00475
00:34:25|1.00452
00:34:27|1.00452
00:34:27|1.00484
00:34:29|1.00484
00:34:29|1.00408
00:34:30|1.00452
00:34:31|1.0048
00:34:32|1.0048
00:34:33|1.0048
00:34:35|1.00533
00:34:35|1.00528
00:34:36|1.00528
00:34:37|1.00489
00:34:39|1.00489
00:34:40|1.00489
00:34:40|1.00489
00:34:41|1.00489
00:34:43|1.00488
00:34:43|1.00488
00:34:46|1.00488
00:34:46|1.00488
00:34:48|1.00456
00:34:48|1.00456
00:34:49|1.00456
00:34:50|1.00456
00:34:52|1.00456
00:34:53|1.00483
00:34:54|1.00483
00:34:55|1.00483
00:34:56|1.00432
00:34:57|1.00432
00:34:58|1.00432
00:34:59|1.00407
00:35:00|1.00407
00:35:01|1.0034
00:35:02|1.00332
00:35:03|1.00332
00:35:04|1.00298
00:35:05|1.00241
00:35:06|1.0023
00:35:07|1.0021
00:35:08|1.00188
00:35:09|1.0016
00:35:10|1.00161
00:35:11|1.00179
00:35:12|1.00174
00:35:13|1.00174
00:35:14|1.00174
00:35:15|1.00174
00:35:16|1.0014
00:35:18|1.0014
00:35:19|1.00142
00:35:19|1.00141
00:35:20|0.99977
00:35:21|0.99927
00:35:22|0.9988
00:35:23|0.99879
00:35:25|0.99879
00:35:25|0.99852
00:35:26|0.99844
00:35:27|0.99828
00:35:29|0.99826
00:35:29|0.99863
00:35:30|0.99845
00:35:31|0.99836
00:35:33|0.9989
00:35:33|0.99907
00:35:34|0.99907
00:35:36|0.99974
00:35:36|0.99993
00:35:37|1.00028
00:35:39|1.00028
00:35:40|0.99953
00:35:40|0.99953
00:35:42|0.999
00:35:42|0.999
00:35:44|0.99911
00:35:45|0.99872
00:35:46|0.99882
00:35:46|0.99905
00:35:49|0.99906
00:35:50|0.99906
00:35:50|0.99906
00:35:51|0.99906
00:35:53|0.99897
00:35:54|0.99897
00:35:55|0.99918
00:35:55|0.99918
00:35:57|0.99918
00:35:57|0.99918
00:35:58|0.99918
00:36:00|0.99918
00:36:01|0.99954
00:36:01|1.00073
00:36:03|1.00091
00:36:03|1.00074
00:36:05|1.00088
00:36:06|1.00088
00:36:06|1.00088
00:36:08|1.00088
00:36:09|1.00041
00:36:09|1.00041
00:36:10|1.00006
00:36:11|1.00005
00:36:14|1.00005
00:36:15|1.00005
00:36:16|1.00005
00:36:17|1.00005
00:36:17|1.00005
00:36:19|1.00011
00:36:19|1.00036
00:36:20|1.00056
00:36:21|1.00056
00:36:22|1.00056
00:36:23|1.00086
00:36:25|1.00096
00:36:25|1.0011
00:36:27|1.0011
00:36:27|1.0011
00:36:28|1.00143
00:36:30|1.00143
00:36:30|1.00154
00:36:31|1.00154
00:36:33|1.00221
00:36:34|1.00221
00:36:35|1.00286
00:36:35|1.00286
00:36:37|1.00183
00:36:37|1.00183
00:36:39|1.00226
00:36:39|1.00226
00:36:41|1.00246
00:36:42|1.00246
00:36:43|1.00295
00:36:44|1.0026
00:36:46|1.00237
00:36:47|1.00244
00:36:48|1.00244
00:36:48|1.00244
00:36:50|1.00298
00:36:51|1.00298
00:36:52|1.00298
00:36:53|1.00298
00:36:54|1.00232
00:36:54|1.00232
00:36:56|1.00158
00:36:57|1.0014
00:36:59|1.00245
00:37:00|1.00245
00:37:00|1.00245
00:37:02|1.00245
00:37:02|1.00052
00:37:03|1.00053
00:37:04|1.00078
00:37:06|1.00094
00:37:07|1.00117
00:37:08|1.0016
00:37:09|1.0016
00:37:10|1.0016
00:37:11|1.0015
00:37:12|1.0015
00:37:12|1.00161
00:37:13|1.00172
00:37:15|1.0017
00:37:16|1.00147
00:37:16|1.00145
00:37:17|1.00145
00:37:18|1.00145
00:37:20|1.00136
00:37:21|1.00121
00:37:23|1.00084
00:37:23|1.00102
00:37:24|1.00103
00:37:26|1.00136
00:37:26|1.00136
00:37:27|1.00136
00:37:29|1.00136
00:37:29|1.00051
00:37:30|1.00051
00:37:32|1.00051
00:37:32|1.00051
00:37:34|1.00068
00:37:35|1.00068
00:37:36|1.00041
00:37:37|1.00043
00:37:38|1.00043
00:37:39|1.00043
00:37:40|0.99974
00:37:41|0.99953
00:37:42|0.99814
00:37:43|0.99843
00:37:44|0.9983
00:37:45|0.99821
00:37:46|0.99822
00:37:48|0.99822
00:37:49|0.99902
00:37:51|0.99902
00:37:51|0.99902
00:37:53|0.99902
00:37:54|0.99902
00:37:55|0.99902
00:37:56|0.99954
00:37:57|0.99954
00:37:58|1.0001
00:37:59|1.00041
00:38:00|1.00041
00:38:01|1.00028
00:38:02|1.00028
00:38:04|1.00042
00:38:05|1.00042
00:38:06|1.00038
00:38:06|1.00038
00:38:08|0.99953
00:38:09|0.99953
00:38:10|0.99953
00:38:10|0.99932
00:38:12|0.99907
00:38:13|0.99907
00:38:13|0.99907
00:38:15|0.99907
00:38:16|0.99907
00:38:17|0.99907
00:38:18|0.99911
00:38:19|0.99911
00:38:20|0.99916
00:38:20|0.99916
00:38:21|0.99916
00:38:23|0.99916
00:38:24|0.99916
00:38:25|0.99916
00:38:25|0.99916
00:38:27|0.99916
00:38:28|0.99874
00:38:28|0.99874
00:38:30|0.9989
00:38:30|0.9989
00:38:31|0.9989
00:38:33|0.9989
00:38:34|0.9989
00:38:35|0.9989
00:38:36|0.9989
00:38:37|0.99907
00:38:38|0.99907
00:38:39|0.99907
00:38:40|0.99907
00:38:41|0.99907
00:38:42|0.99907
00:38:43|0.99907
00:38:44|0.99907
00:38:45|0.99984
00:38:46|0.99984
00:38:48|0.99916
00:38:49|0.99916
00:38:50|0.99916
00:38:51|0.99916
00:38:52|0.99916
00:38:53|0.99916
00:38:54|1.00025
00:38:56|1.00025
00:38:57|1.00023
00:38:58|1.00023
00:38:59|1.0004
00:39:00|1.0004
00:39:01|1.00041
00:39:02|1.00106
00:39:03|1.00111
00:39:04|1.00078
00:39:05|1.00004
00:39:06|0.99953
00:39:07|0.99953
00:39:08|1.00009
00:39:09|1.00014
00:39:10|1.00051
00:39:11|1.00051
00:39:13|1.0006
00:39:14|1.0006
00:39:14|1.0006
00:39:16|1.00127
00:39:17|1.00127
00:39:18|1.00111
00:39:18|1.00111
00:39:20|1.00111
00:39:20|1.00111
00:39:22|1.00108
00:39:23|1.00111
00:39:23|1.00111
00:39:24|1.00111
00:39:25|1.00105
00:39:26|1.00105
00:39:28|1.00105
00:39:28|1.00105
00:39:29|1.00105
00:39:30|1.00105
00:39:31|1.00105
00:39:32|1.00105
00:39:33|1.00105
00:39:35|1.00105
00:39:35|1.00105
00:39:37|1.0007
00:39:38|1.0007
00:39:38|1.0007
00:39:40|1.0007
00:39:40|1.0007
00:39:41|1.00093
00:39:43|1.00095
00:39:44|1.00095
00:39:45|1.00095
00:39:46|1.00095
00:39:47|1.00095
00:39:49|1.00086
00:39:50|1.00086
00:39:51|1.00086
00:39:52|1.00071
00:39:53|1.00071
00:39:54|1.00064
00:39:55|1.00064
00:39:56|1.00064
00:39:57|1.00064
00:39:58|1.00062
00:39:59|1.00062
00:40:00|1.00062
00:40:01|0.9999
00:40:02|0.9999
00:40:03|0.9999
00:40:04|0.9999
00:40:05|0.99907
00:40:06|0.99888
00:40:07|0.99893
00:40:08|0.99893
00:40:09|0.99892
00:40:10|0.99892
00:40:11|0.99892
00:40:12|0.99892
00:40:13|0.99892
00:40:14|0.99892
00:40:16|0.99924
00:40:17|0.99914
00:40:17|0.99967
00:40:18|0.99954
00:40:20|0.99954
00:40:21|1.00042
00:40:21|1.00042
00:40:22|1.00099
00:40:23|1.00099
00:40:24|1.00099
00:40:25|1.00099
00:40:26|1.00099
00:40:28|1.00099
00:40:28|1.00052
00:40:29|0.999
00:40:30|0.999
00:40:31|0.99892
00:40:32|0.99892
00:40:33|0.99892
00:40:34|0.99892
00:40:36|0.99892
00:40:36|0.99892
00:40:38|0.99892
00:40:39|0.99934
00:40:40|0.99928
00:40:41|0.99928
00:40:42|0.99928
00:40:43|0.99928
00:40:44|0.99928
00:40:45|0.99892
00:40:46|0.99892
00:40:47|0.99904
00:40:48|0.99904
00:40:50|0.99892
00:40:51|0.99892
00:40:53|0.99892
00:40:54|0.99885
00:40:55|0.99885
00:40:56|0.99895
00:40:57|0.99895
00:40:58|0.99861
00:40:59|0.99885
00:41:00|0.99885
00:41:00|0.99885
00:41:02|0.99885
00:41:03|0.99839
00:41:05|0.99838
00:41:05|0.99772
00:41:06|0.99769
00:41:08|0.99783
00:41:08|0.99783
00:41:09|0.99783
00:41:11|0.99823
00:41:11|0.99823
00:41:12|0.99823
00:41:13|0.99823
00:41:15|0.99823
00:41:15|0.99823
00:41:16|0.99842
00:41:18|0.99842
00:41:18|0.99842
00:41:20|0.99842
00:41:21|0.99842
00:41:21|0.99842
00:41:23|0.99842
00:41:23|0.99842
00:41:25|0.99825
00:41:26|0.99823
00:41:26|0.99823
00:41:27|0.99805
00:41:28|0.99768
00:41:29|0.99815
00:41:30|0.99815
00:41:31|0.99815
00:41:32|0.99865
00:41:33|0.99865
00:41:35|0.99865
00:41:36|0.99865
00:41:37|0.99904
00:41:38|0.99904
00:41:39|0.99884
00:41:40|0.99884
00:41:41|0.99923
00:41:42|0.99923
00:41:43|0.99923
00:41:44|0.99923
00:41:45|0.99927
00:41:46|0.99927
00:41:47|0.99927
00:41:48|0.99962
00:41:49|0.99962
00:41:50|0.99962
00:41:51|0.99856
00:41:52|0.99822
00:41:53|0.99822
00:41:54|0.99822
00:41:55|0.99822
00:41:56|0.99855
00:41:57|0.99856
00:41:58|0.99856
00:41:59|0.99856
00:42:00|0.99856
00:42:02|0.99856
00:42:03|0.99856
00:42:03|0.99856
00:42:05|0.99782
00:42:06|0.99782
00:42:07|0.99782
00:42:07|0.99799
00:42:09|0.99825
00:42:09|0.99825
00:42:11|0.99855
00:42:11|0.99855
00:42:13|0.99826
00:42:14|0.99826
00:42:15|0.99826
00:42:16|0.99826
00:42:17|0.99769
00:42:18|0.99769
00:42:18|0.99745
00:42:20|0.99745
00:42:21|0.99745
00:42:22|0.99745
00:42:23|0.99745
00:42:23|0.99745
00:42:25|0.99745
00:42:26|0.99745
00:42:26|0.99735
00:42:27|0.99735
00:42:28|0.99735
00:42:29|0.99735
00:42:30|0.99735
00:42:32|0.99735
00:42:33|0.99735
00:42:34|0.99733
00:42:35|0.99769
00:42:36|0.99769
00:42:38|0.99769
00:42:38|0.99802
00:42:40|0.99874
00:42:40|0.99874
00:42:41|0.99874
00:42:43|0.99874
00:42:43|0.99908
00:42:44|0.99861
00:42:45|0.99911
00:42:46|0.99911
00:42:48|0.99861
00:42:48|0.99861
00:42:49|0.99861
00:42:51|0.99861
00:42:53|0.99861
00:42:53|0.99814
00:42:55|0.99836
00:42:56|0.99836
00:42:57|0.99814
00:42:58|0.99814
00:42:58|0.99814
00:43:00|0.99814
00:43:01|0.99814
00:43:02|0.99834
00:43:03|0.99834
00:43:04|0.99834
00:43:05|0.99722
00:43:06|0.99706
00:43:07|0.99706
00:43:08|0.99706
00:43:09|0.99706
00:43:10|0.99706
00:43:11|0.99722
00:43:12|0.99722
00:43:14|0.99745
00:43:15|0.99745
00:43:15|0.99745
00:43:17|0.99724
00:43:18|0.99724
00:43:19|0.99724
00:43:20|0.99722
00:43:21|0.99722
00:43:22|0.99722
00:43:23|0.99722
00:43:24|0.99722
00:43:24|0.99722
00:43:26|0.99722
00:43:26|0.99722
00:43:28|0.99722
00:43:28|0.99722
00:43:30|0.99723
00:43:31|0.99723
00:43:32|0.99723
00:43:32|0.99723
00:43:34|0.99723
00:43:35|0.99723
00:43:35|0.9972
00:43:37|0.9972
00:43:38|0.9972
00:43:39|0.9972
00:43:40|0.9972
00:43:42|0.9972
00:43:43|0.99713
00:43:43|0.99713
00:43:44|0.99713
00:43:45|0.99708
00:43:46|0.99708
00:43:47|0.99708
00:43:48|0.99708
00:43:50|0.99708
00:43:50|0.99708
00:43:52|0.99721
00:43:53|0.99721
00:43:55|0.99721
00:43:55|0.99676
00:43:57|0.99698
00:43:58|0.99676
00:43:59|0.99697
00:43:59|0.99686
00:44:01|0.99686
00:44:02|0.99686
00:44:02|0.9969
00:44:03|0.9969
00:44:05|0.99629
00:44:06|0.99621
00:44:06|0.99555
00:44:07|0.99562
00:44:08|0.99535
00:44:09|0.99538
00:44:11|0.99538
00:44:12|0.99538
00:44:12|0.99538
00:44:13|0.99538
00:44:14|0.99538
00:44:16|0.99538
00:44:17|0.99521
00:44:17|0.99521
00:44:18|0.9952
00:44:20|0.99513
00:44:20|0.99505
00:44:21|0.99501
00:44:22|0.99501
00:44:24|0.99501
00:44:24|0.99501
00:44:26|0.99501
00:44:27|0.99501
00:44:27|0.99501
00:44:28|0.99501
00:44:30|0.99501
00:44:30|0.99501
00:44:32|0.995
00:44:32|0.995
00:44:34|0.995
00:44:34|0.995
00:44:35|0.995
00:44:37|0.99509
00:44:38|0.99509
00:44:38|0.99539
00:44:39|0.99566
00:44:41|0.99566
00:44:41|0.99566
00:44:42|0.99566
00:44:43|0.99502
00:44:44|0.99502
00:44:46|0.99502
00:44:46|0.99468
00:44:47|0.99468
00:44:49|0.99444
00:44:50|0.99441
00:44:50|0.99391
00:44:51|0.99399
00:44:53|0.99387
00:44:54|0.99388
00:44:55|0.99389
00:44:56|0.99389
00:44:58|0.99353
00:44:58|0.99353
00:45:00|0.99318
00:45:01|0.99318
00:45:01|0.99323
00:45:03|0.99323
00:45:04|0.9938
00:45:05|0.99213
00:45:05|0.99169
00:45:06|0.9913
00:45:08|0.99124
00:45:08|0.9919
00:45:09|0.99155
00:45:10|0.9917
00:45:11|0.99197
00:45:13|0.99214
00:45:13|0.99236
00:45:15|0.99345
00:45:16|0.99257
00:45:16|0.99244
00:45:17|0.99236
00:45:18|0.99213
00:45:19|0.99213
00:45:20|0.99138
00:45:22|0.99201
00:45:23|0.99135
00:45:23|0.99138
00:45:24|0.9919
00:45:26|0.9919
00:45:26|0.9919
00:45:27|0.99167
00:45:28|0.99167
00:45:29|0.99167
00:45:30|0.99167
00:45:32|0.99108
00:45:32|0.99125
00:45:33|0.99188
00:45:34|0.99214
00:45:36|0.99182
00:45:36|0.99185
00:45:37|0.99282
00:45:38|0.99282
00:45:39|0.99307
00:45:40|0.99346
00:45:41|0.99353
00:45:42|0.99379
00:45:43|0.99403
00:45:45|0.99421
00:45:45|0.99422
00:45:47|0.99422
00:45:47|0.99422
00:45:48|0.99427
00:45:49|0.99427
00:45:50|0.99427
00:45:52|0.99427
00:45:53|0.99427
00:45:54|0.99492
00:45:56|0.995
00:45:57|0.99538
00:45:58|0.99538
00:45:59|0.99538
00:46:00|0.99538
00:46:01|0.99538
00:46:02|0.99538
00:46:03|0.99745
00:46:04|0.99745
00:46:05|0.99586
00:46:06|0.99599
00:46:07|0.99642
00:46:08|0.9964
00:46:10|0.99667
00:46:10|0.99702
00:46:12|0.99643
00:46:13|0.99643
00:46:14|0.99672
00:46:15|0.99672
00:46:16|0.99672
00:46:17|0.99701
00:46:18|0.99683
00:46:19|0.99667
00:46:20|0.99667
00:46:21|0.99667
00:46:22|0.99667
00:46:23|0.99667
00:46:24|0.99667
00:46:25|0.99667
00:46:26|0.99667
00:46:27|0.99667
00:46:28|0.99667
00:46:29|0.99667
00:46:30|0.99667
00:46:31|0.99667
00:46:32|0.99778
00:46:33|0.99842
00:46:34|0.99861
00:46:35|0.99879
00:46:36|0.99878
00:46:37|0.99828
00:46:38|0.99828
00:46:39|0.9985
00:46:40|0.99826
00:46:41|0.99826
00:46:42|0.99823
00:46:43|0.99789
00:46:44|0.99722
00:46:45|0.99722
00:46:46|0.99722
00:46:47|0.99722
00:46:48|0.99734
00:46:49|0.99734
00:46:50|0.99718
00:46:51|0.99761
00:46:52|0.99723
00:46:53|0.99743
00:46:54|0.99734
00:46:56|0.99652
00:46:57|0.99652
00:46:59|0.99643
00:47:00|0.99643
00:47:01|0.99643
00:47:03|0.99643
00:47:03|0.99631
00:47:04|0.99599
00:47:06|0.99537
00:47:06|0.99508
00:47:07|0.99462
00:47:08|0.99432
00:47:10|0.99432
00:47:11|0.99492
00:47:11|0.99517
00:47:12|0.99588
00:47:13|0.99588
00:47:15|0.99455
00:47:15|0.99455
00:47:16|0.99422
00:47:18|0.99455
00:47:19|0.99455
00:47:20|0.99455
00:47:20|0.99422
00:47:22|0.99538
00:47:22|0.99572
00:47:24|0.99572
00:47:24|0.99572
00:47:26|0.99572
00:47:26|0.99572
00:47:28|0.99572
00:47:29|0.99572
00:47:30|0.99572
00:47:30|0.99572
00:47:31|0.99572
00:47:32|0.99573
00:47:33|0.99573
00:47:34|0.99573
00:47:36|0.99573
00:47:37|0.99573
00:47:38|0.99573
00:47:39|0.99573
00:47:40|0.99573
00:47:41|0.99584
00:47:42|0.99584
00:47:43|0.99584
00:47:44|0.99584
00:47:46|0.99584
00:47:46|0.99584
00:47:47|0.99584
00:47:49|0.99672
00:47:50|0.99672
00:47:50|0.99648
00:47:52|0.99748
00:47:52|0.99748
00:47:53|0.99748
00:47:55|0.99627
00:47:56|0.99627
00:47:57|0.99627
00:47:57|0.99627
00:47:59|0.99522
00:48:01|0.99532
00:48:01|0.99632
00:48:02|0.99632
00:48:03|0.99601
00:48:04|0.99583
00:48:06|0.99518
00:48:06|0.99522
00:48:07|0.99522
00:48:08|0.99522
00:48:09|0.99522
00:48:11|0.99696
00:48:12|0.99732
00:48:13|0.99672
00:48:14|0.99593
00:48:15|0.99593
00:48:15|0.99528
00:48:17|0.99504
00:48:18|0.99504
00:48:19|0.99504
00:48:19|0.99504
00:48:21|0.99504
00:48:21|0.99504
00:48:23|0.995
00:48:23|0.995
00:48:25|0.995
00:48:25|0.995
00:48:27|0.995
00:48:27|0.995
00:48:28|0.995
00:48:29|0.995
00:48:31|0.995
00:48:31|0.99666
00:48:32|0.99666
00:48:33|0.99666
00:48:35|0.99666
00:48:35|0.9963
00:48:37|0.99643
00:48:37|0.99643
00:48:38|0.99643
00:48:39|0.99643
00:48:40|0.99658
00:48:42|0.99658
00:48:42|0.99658
00:48:43|0.99658
00:48:45|0.99658
00:48:46|0.99658
00:48:47|0.99646
00:48:48|0.99559
00:48:48|0.99583
00:48:49|0.99583
00:48:50|0.99583
00:48:52|0.99627
00:48:52|0.99627
00:48:54|0.99627
00:48:55|0.99627
00:48:55|0.99607
00:48:58|0.99588
00:48:59|0.99588
00:49:00|0.99588
00:49:01|0.99588
00:49:02|0.99588
00:49:02|0.99588
00:49:03|0.99588
00:49:06|0.99537
00:49:07|0.99537
00:49:08|0.99537
00:49:08|0.99537
00:49:10|0.99537
00:49:11|0.99537
00:49:12|0.99537
00:49:13|0.99537
00:49:14|0.99537
00:49:15|0.99569
00:49:16|0.99584
00:49:17|0.99559
00:49:18|0.99559
00:49:19|0.99559
00:49:20|0.99559
00:49:21|0.99559
00:49:22|0.99559
00:49:23|0.99605
00:49:24|0.99605
00:49:25|0.99627
00:49:26|0.99627
00:49:27|0.99627
00:49:28|0.99627
00:49:29|0.99607
00:49:30|0.99607
00:49:31|0.99565
00:49:32|0.99565
00:49:33|0.99589
00:49:34|0.99589
00:49:35|0.99589
00:49:36|0.99589
00:49:37|0.99589
00:49:38|0.99589
00:49:39|0.99589
00:49:40|0.99589
00:49:41|0.99589
00:49:42|0.99589
00:49:43|0.99589
00:49:44|0.99666
00:49:45|0.99666
00:49:46|0.99618
00:49:47|0.99618
00:49:48|0.99618
00:49:49|0.99618
00:49:50|0.99618
00:49:51|0.99618
00:49:52|0.99618
00:49:53|0.9962
00:49:54|0.99623
00:49:55|0.99623
00:49:56|0.99623
00:49:57|0.99625
00:49:59|0.99625
00:49:59|0.99625
00:50:01|0.99625
00:50:01|0.99689
00:50:03|0.99675
00:50:03|0.99675
00:50:05|0.99575
00:50:06|0.99582
00:50:06|0.99582
00:50:08|0.99582
00:50:09|0.99582
00:50:10|0.99578
00:50:11|0.99578
00:50:11|0.99578
00:50:14|0.99537
00:50:15|0.99537
00:50:15|0.99483
00:50:16|0.99483
00:50:17|0.99444
00:50:18|0.9946
00:50:19|0.99434
00:50:20|0.99434
00:50:22|0.99434
00:50:22|0.99465
00:50:24|0.99465
00:50:24|0.99465
00:50:26|0.99495
00:50:27|0.99495
00:50:28|0.99495
00:50:29|0.99495
00:50:30|0.99539
00:50:30|0.99539
00:50:32|0.99539
00:50:32|0.99539
00:50:34|0.99539
00:50:34|0.99584
00:50:35|0.99584
00:50:36|0.99584
00:50:38|0.99584
00:50:39|0.99584
00:50:40|0.99642
00:50:40|0.9963
00:50:42|0.9963
00:50:42|0.9963
00:50:44|0.9963
00:50:44|0.9963
00:50:46|0.9963
00:50:47|0.9963
00:50:48|0.9963
00:50:48|0.99567
00:50:49|0.99567
00:50:50|0.99567
00:50:51|0.99567
00:50:52|0.996
00:50:53|0.996
00:50:54|0.996
00:50:55|0.996
00:50:56|0.996
00:50:58|0.99615
00:50:59|0.99561
00:51:01|0.99561
00:51:02|0.99475
00:51:02|0.99475
00:51:03|0.99475
00:51:05|0.99475
00:51:06|0.99475
00:51:07|0.99554
00:51:08|0.99588
00:51:09|0.99588
00:51:10|0.99605
00:51:11|0.99605
00:51:12|0.99606
00:51:13|0.99606
00:51:14|0.99606
00:51:15|0.99606
00:51:16|0.99618
00:51:16|0.99618
00:51:18|0.99618
00:51:18|0.99618
00:51:20|0.99618
00:51:21|0.99595
00:51:22|0.99595
00:51:23|0.99619
00:51:24|0.99619
00:51:25|0.99625
00:51:26|0.99618
00:51:27|0.99739
00:51:28|0.99655
00:51:28|0.99655
00:51:29|0.99655
00:51:31|0.99655
00:51:31|0.99655
00:51:33|0.99767
00:51:34|0.99815
00:51:34|0.9982
00:51:35|0.99882
00:51:36|0.99866
00:51:38|0.99866
00:51:38|0.99954
00:51:39|0.9996
00:51:40|0.99967
00:51:42|0.99968
00:51:42|0.99967
00:51:43|0.99977
00:51:45|0.99968
00:51:46|0.99968
00:51:46|0.99968
00:51:48|0.99968
00:51:49|0.99977
00:51:49|0.99977
00:51:51|0.99977
00:51:52|0.99977
00:51:53|0.99977
00:51:54|0.99977
00:51:55|0.99988
00:51:56|0.99988
00:51:57|0.99997
00:51:58|0.99997
00:51:59|0.99953
00:52:01|0.99953
00:52:02|0.99953
00:52:03|0.99953
00:52:04|0.99953
00:52:05|0.99977
00:52:06|1.
00:52:07|1.00037
00:52:08|1.00037
00:52:09|1.00093
00:52:10|1.00158
00:52:11|1.00258
00:52:12|1.00259
00:52:13|1.00273
00:52:14|1.00279
00:52:15|1.00259
00:52:16|1.00259
00:52:17|1.00237
00:52:18|1.00239
00:52:19|1.00148
00:52:20|1.00148
00:52:21|1.00142
00:52:22|1.00142
00:52:23|1.00142
00:52:24|1.00142
00:52:25|1.00142
00:52:26|1.00142
00:52:27|1.00148
00:52:28|1.00129
00:52:29|1.00187
00:52:31|1.00187
00:52:32|1.00187
00:52:33|1.00197
00:52:33|1.00222
00:52:34|1.00227
00:52:35|1.00227
00:52:36|1.00227
00:52:37|1.00227
00:52:38|1.00227
00:52:39|1.00227
00:52:40|1.00216
00:52:41|1.00167
00:52:42|1.00167
00:52:44|1.00139
00:52:44|1.00158
00:52:45|1.00226
00:52:47|1.00226
00:52:47|1.00249
00:52:48|1.00249
00:52:50|1.00249
00:52:51|1.00249
00:52:52|1.0019
00:52:53|1.0019
00:52:54|1.0019
00:52:55|1.00085
00:52:56|1.00102
00:52:57|1.00102
00:52:58|1.00102
00:52:59|1.00102
00:53:00|1.00096
00:53:02|1.00084
00:53:02|1.00084
00:53:03|1.00034
00:53:05|1.00069
00:53:06|1.00215
00:53:07|1.00215
00:53:08|1.00217
00:53:09|1.00217
00:53:10|1.00206
00:53:11|1.00206
00:53:12|1.00165
00:53:13|1.00165
00:53:14|1.00025
00:53:15|1.00005
00:53:16|1.00017
00:53:18|0.99995
00:53:19|0.99995
00:53:20|0.99995
00:53:21|0.99995
00:53:22|1.00032
00:53:23|1.00032
00:53:23|1.00032
00:53:25|1.00032
00:53:25|1.00032
00:53:27|1.00032
00:53:28|1.00032
00:53:28|1.00032
00:53:30|1.00032
00:53:30|1.00032
00:53:31|1.00032
00:53:32|1.00032
00:53:34|1.00045
00:53:34|1.00045
00:53:36|1.00045
00:53:37|1.00045
00:53:38|1.00045
00:53:39|1.00045
00:53:39|1.00045
00:53:41|1.00045
00:53:42|1.00045
00:53:43|1.00045
00:53:43|1.00045
00:53:45|1.00039
00:53:46|1.00039
00:53:47|1.00039
00:53:48|1.00039
00:53:49|1.00039
00:53:50|1.00039
00:53:51|1.00039
00:53:52|1.00039
00:53:53|1.00039
00:53:54|1.00052
00:53:55|1.00053
00:53:56|1.00011
00:53:57|1.00011
00:53:58|1.00006
00:53:59|1.00006
00:54:00|1.00006
00:54:01|1.00006
00:54:02|1.00006
00:54:03|1.00006
00:54:05|1.00087
00:54:05|1.00087
00:54:07|1.00106
00:54:08|1.00106
00:54:09|1.00106
00:54:10|1.00106
00:54:11|1.00106
00:54:12|1.00149
00:54:13|1.00149
00:54:15|1.00149
00:54:15|1.00137
00:54:17|1.00142
00:54:18|1.00132
00:54:18|1.00146
00:54:20|1.00133
00:54:21|1.00108
00:54:22|1.00129
00:54:23|1.00116
00:54:24|1.00163
00:54:25|1.00163
00:54:26|1.00163
00:54:27|1.00175
00:54:28|1.00175
00:54:28|1.00175
00:54:30|1.00175
00:54:31|1.0021
00:54:31|1.0021
00:54:32|1.00198
00:54:33|1.00228
00:54:35|1.0024
00:54:36|1.0024
00:54:37|1.0024
00:54:38|1.00213
00:54:39|1.00213
00:54:40|1.00213
00:54:41|1.00187
00:54:42|1.001
00:54:43|1.00052
00:54:44|1.00052
00:54:45|1.00052
00:54:46|1.00052
00:54:47|1.00052
00:54:48|1.00051
00:54:49|1.00051
00:54:50|1.00051
00:54:51|1.00051
00:54:52|1.00051
00:54:53|1.00051
00:54:54|1.00051
00:54:55|1.00051
00:54:56|1.00051
00:54:57|1.00051
00:54:58|1.00051
00:54:59|1.00148
00:55:00|1.00148
00:55:01|1.00148
00:55:02|1.00148
00:55:04|1.00171
00:55:05|1.00171
00:55:05|1.00235
00:55:06|1.00264
00:55:07|1.00264
00:55:09|1.00264
00:55:10|1.00266
00:55:11|1.00281
00:55:13|1.00263
00:55:14|1.00284
00:55:14|1.00268
00:55:15|1.00268
00:55:17|1.00268
00:55:18|1.00268
00:55:18|1.00221
00:55:20|1.00187
00:55:20|1.00187
00:55:21|1.0018
00:55:23|1.00179
00:55:24|1.00179
00:55:25|1.00179
00:55:26|1.00149
00:55:27|1.00149
00:55:28|1.00149
00:55:29|1.00149
00:55:29|1.00266
00:55:31|1.00266
00:55:32|1.0033
00:55:32|1.00338
00:55:34|1.00266
00:55:35|1.00266
00:55:35|1.00266
00:55:36|1.00266
00:55:38|1.00165
00:55:38|1.00177
00:55:40|1.00173
00:55:41|1.00173
00:55:42|1.00173
00:55:43|1.00173
00:55:44|1.00158
00:55:45|1.00151
00:55:46|1.00128
00:55:47|1.00128
00:55:48|1.00139
00:55:49|1.00139
00:55:50|1.00139
00:55:51|1.0017
00:55:52|1.0017
00:55:53|1.00191
00:55:54|1.00191
00:55:55|1.00191
00:55:56|1.00191
00:55:57|1.00191
00:55:58|1.00179
00:55:59|1.00299
00:56:00|1.00299
00:56:01|1.00299
00:56:02|1.00299
00:56:03|1.00299
00:56:05|1.00261
00:56:05|1.00368
00:56:07|1.00329
00:56:08|1.00329
00:56:08|1.00329
00:56:10|1.00329
00:56:11|1.00329
00:56:12|1.00329
00:56:14|1.0036
00:56:14|1.00368
00:56:16|1.00335
00:56:17|1.00329
00:56:18|1.00346
00:56:19|1.00362
00:56:19|1.00362
00:56:21|1.00363
00:56:21|1.00363
00:56:23|1.00369
00:56:23|1.0038
00:56:25|1.00459
00:56:26|1.00459
00:56:27|1.00459
00:56:27|1.0047
00:56:28|1.0047
00:56:29|1.0047
00:56:31|1.0055
00:56:31|1.00557
00:56:32|1.00571
00:56:34|1.00583
00:56:35|1.00623
00:56:36|1.00639
00:56:37|1.00631
00:56:38|1.00599
00:56:39|1.00571
00:56:40|1.00532
00:56:41|1.00524
00:56:42|1.00524
00:56:43|1.00507
00:56:44|1.00514
00:56:45|1.00495
00:56:46|1.00507
00:56:47|1.00507
00:56:48|1.00531
00:56:49|1.00526
00:56:50|1.00476
00:56:51|1.00438
00:56:53|1.00439
00:56:54|1.00436
00:56:55|1.00458
00:56:56|1.00438
00:56:57|1.00438
00:56:58|1.0043
00:56:59|1.0043
00:57:00|1.0043
00:57:01|1.0043
00:57:02|1.00438
00:57:03|1.00456
00:57:04|1.00478
00:57:05|1.00499
00:57:06|1.00474
00:57:07|1.00459
00:57:08|1.00365
00:57:09|1.00365
00:57:11|1.00365
00:57:12|1.00391
00:57:12|1.0037
00:57:14|1.00372
00:57:15|1.00372
00:57:16|1.00388
00:57:16|1.00368
00:57:17|1.00368
00:57:18|1.00368
00:57:20|1.00368
00:57:20|1.00384
00:57:21|1.00384
00:57:23|1.00368
00:57:23|1.00397
00:57:24|1.00397
00:57:26|1.00397
00:57:27|1.00373
00:57:28|1.00348
00:57:28|1.00348
00:57:29|1.00348
00:57:30|1.00327
00:57:31|1.00327
00:57:32|1.00244
00:57:33|1.00244
00:57:35|1.00244
00:57:35|1.00244
00:57:36|1.00244
00:57:38|1.00236
00:57:39|1.00236
00:57:39|1.00228
00:57:40|1.00228
00:57:42|1.00228
00:57:42|1.00307
00:57:43|1.00307
00:57:44|1.00307
00:57:45|1.00307
00:57:47|1.00307
00:57:47|1.00307
00:57:48|1.00307
00:57:49|1.00307
00:57:50|1.00307
00:57:51|1.00307
00:57:52|1.00307
00:57:54|1.00307
00:57:54|1.00348
00:57:55|1.00355
00:57:56|1.00377
00:57:58|1.00393
00:57:58|1.00393
00:57:59|1.00396
00:58:00|1.00396
00:58:02|1.00396
00:58:03|1.00396
00:58:04|1.00396
00:58:04|1.00471
00:58:07|1.00471
00:58:07|1.00478
00:58:09|1.00451
00:58:09|1.00451
00:58:11|1.00451
00:58:12|1.00451
00:58:12|1.00471
00:58:14|1.00471
00:58:15|1.00471
00:58:15|1.00461
00:58:17|1.00417
00:58:18|1.00388
00:58:19|1.00384
00:58:20|1.00384
00:58:21|1.00384
00:58:22|1.00384
00:58:23|1.00384
00:58:24|1.00384
00:58:25|1.00393
00:58:26|1.00393
00:58:27|1.00393
00:58:28|1.004
00:58:29|1.004
00:58:30|1.004
00:58:31|1.004
00:58:32|1.004
00:58:33|1.004
00:58:34|1.004
00:58:35|1.004
00:58:36|1.004
00:58:37|1.00407
00:58:38|1.00407
00:58:39|1.00471
00:58:40|1.00471
00:58:41|1.00471
00:58:42|1.00481
00:58:43|1.00498
00:58:44|1.00498
00:58:45|1.00498
00:58:46|1.00498
00:58:47|1.00539
00:58:48|1.00591
00:58:49|1.00591
00:58:50|1.00583
00:58:51|1.00588
00:58:52|1.00588
00:58:53|1.00529
00:58:54|1.00529
00:58:55|1.0056
00:58:57|1.0056
00:58:57|1.0056
00:58:59|1.0056
00:58:59|1.0056
00:59:00|1.0056
00:59:01|1.0056
00:59:02|1.00558
00:59:03|1.0056
00:59:04|1.00588
00:59:06|1.00639
00:59:07|1.00655
00:59:09|1.00672
00:59:10|1.00672
00:59:10|1.00672
00:59:12|1.00671
00:59:12|1.0066
00:59:14|1.00559
00:59:15|1.00543
00:59:16|1.00578
00:59:17|1.00517
00:59:17|1.00517
00:59:19|1.00609
00:59:20|1.00677
00:59:21|1.00699
00:59:22|1.0075
00:59:23|1.00728
00:59:24|1.00728
00:59:25|1.00767
00:59:26|1.00768
00:59:27|1.00767
00:59:28|1.00699
00:59:29|1.00704
00:59:30|1.00696
00:59:31|1.00696
00:59:32|1.00696
00:59:33|1.00728
00:59:34|1.00728
00:59:35|1.00698
00:59:36|1.00698
00:59:37|1.00728
00:59:38|1.00728
00:59:39|1.00767
00:59:40|1.00768
00:59:41|1.0077
00:59:42|1.0077
00:59:43|1.00759
00:59:44|1.00759
00:59:45|1.00759
00:59:47|1.00751
00:59:48|1.00748
00:59:48|1.00748
00:59:49|1.00748
00:59:50|1.00748
00:59:52|1.00748
00:59:52|1.00748
00:59:53|1.00748
00:59:54|1.00988
00:59:56|1.00988
00:59:56|1.00935
00:59:57|1.00945
00:59:59|1.00907
00:59:59|1.00854
01:00:01|1.00844
01:00:01|1.00871
01:00:03|1.00854
01:00:03|1.00796
01:00:04|1.00834
01:00:05|1.00854
01:00:06|1.00699
01:00:07|1.00665
01:00:08|1.00663
01:00:10|1.00685
01:00:10|1.00662
01:00:12|1.00685
01:00:13|1.00662
01:00:15|1.00662
01:00:15|1.00506
01:00:17|1.00543
01:00:18|1.00544
01:00:19|1.00544
01:00:20|1.00544
01:00:21|1.00577
01:00:22|1.00595
01:00:23|1.00685
01:00:24|1.00702
01:00:25|1.00702
01:00:26|1.00702
01:00:27|1.00702
01:00:28|1.00702
01:00:29|1.00621
01:00:30|1.00656
01:00:31|1.00702
01:00:32|1.00702
01:00:34|1.00702
01:00:34|1.00702
01:00:35|1.00691
01:00:36|1.00683
01:00:37|1.00683
01:00:39|1.00683
01:00:39|1.00698
01:00:40|1.00698
01:00:41|1.00698
01:00:42|1.00698
01:00:43|1.00698
01:00:44|1.00698
01:00:45|1.00698
01:00:46|1.00717
01:00:48|1.00731
01:00:49|1.00731
01:00:49|1.00731
01:00:51|1.00729
01:00:51|1.00751
01:00:52|1.00751
01:00:53|1.00751
01:00:55|1.00789
01:00:55|1.00803
01:00:56|1.00803
01:00:58|1.00803
01:00:58|1.00803
01:01:00|1.00797
01:01:00|1.00797
01:01:01|1.00751
01:01:02|1.00775
01:01:03|1.008
01:01:04|1.008
01:01:05|1.008
01:01:07|1.00754
01:01:07|1.00698
01:01:09|1.00744
01:01:10|1.00744
01:01:11|1.00744
01:01:12|1.00784
01:01:14|1.00775
01:01:14|1.00775
01:01:16|1.00676
01:01:17|1.00688
01:01:18|1.00774
01:01:19|1.00843
01:01:20|1.00843
01:01:21|1.00843
01:01:22|1.00794
01:01:23|1.00794
01:01:25|1.0087
01:01:26|1.00924
01:01:27|1.00938
01:01:28|1.00975
01:01:29|1.00962
01:01:30|1.0104
01:01:30|1.01091
01:01:31|1.01116
01:01:32|1.01161
01:01:34|1.01146
01:01:35|1.01204
01:01:36|1.01163
01:01:37|1.01101
01:01:38|1.01101
01:01:39|1.01115
01:01:40|1.00988
01:01:41|1.01004
01:01:42|1.01015
01:01:43|1.0102
01:01:44|1.01006
01:01:45|1.00981
01:01:46|1.00973
01:01:47|1.00957
01:01:48|1.00944
01:01:49|1.0095
01:01:50|1.00992
01:01:51|1.0095
01:01:52|1.00991
01:01:53|1.00978
01:01:54|1.00993
01:01:55|1.01012
01:01:56|1.01053
01:01:57|1.01067
01:01:58|1.01156
01:01:59|1.01134
01:02:00|1.011
01:02:01|1.01102
01:02:02|1.01071
01:02:03|1.01071
01:02:04|1.0095
01:02:05|1.00878
01:02:06|1.00926
01:02:07|1.00982
01:02:09|1.00982
01:02:09|1.00948
01:02:11|1.00948
01:02:11|1.00948
01:02:14|1.00956
01:02:15|1.00995
01:02:16|1.0098
01:02:16|1.01012
01:02:18|1.01012
01:02:19|1.01022
01:02:19|1.01022
01:02:22|1.0116
01:02:22|1.01067
01:02:23|1.01061
01:02:25|1.01061
01:02:25|1.00995
01:02:26|1.00978
01:02:27|1.00978
01:02:29|1.00998
01:02:30|1.0102
01:02:31|1.01048
01:02:31|1.01048
01:02:32|1.01055
01:02:33|1.01072
01:02:34|1.0108
01:02:36|1.01112
01:02:36|1.01112
01:02:37|1.01116
01:02:38|1.01132
01:02:39|1.01165
01:02:40|1.01165
01:02:41|1.01165
01:02:42|1.01165
01:02:44|1.01165
01:02:44|1.01263
01:02:45|1.01263
01:02:46|1.01173
01:02:47|1.01178
01:02:49|1.01178
01:02:49|1.01178
01:02:51|1.01178
01:02:52|1.01211
01:02:53|1.01261
01:02:53|1.01202
01:02:55|1.01404
01:02:56|1.01382
01:02:58|1.0139
01:02:58|1.0139
01:02:59|1.0139
01:03:00|1.01401
01:03:02|1.01379
01:03:03|1.01418
01:03:03|1.01392
01:03:05|1.0128
01:03:06|1.0143
01:03:07|1.01099
01:03:08|1.01119
01:03:09|1.01126
01:03:10|1.01181
01:03:11|1.01205
01:03:12|1.01169
01:03:14|1.01
01:03:14|1.00946
01:03:16|1.01001
01:03:17|1.01026
01:03:18|1.01038
01:03:18|1.01038
01:03:19|1.01042
01:03:21|1.01081
01:03:21|1.01087
01:03:22|1.01087
01:03:24|1.01087
01:03:24|1.01011
01:03:26|1.01067
01:03:26|1.01028
01:03:28|1.01028
01:03:28|1.01028
01:03:30|1.01071
01:03:31|1.01046
01:03:32|1.01046
01:03:33|1.01046
01:03:34|1.01108
01:03:34|1.01108
01:03:36|1.01152
01:03:36|1.01118
01:03:38|1.01093
01:03:38|1.01096
01:03:39|1.01096
01:03:40|1.01068
01:03:41|1.01139
01:03:42|1.01105
01:03:44|1.01121
01:03:44|1.01096
01:03:46|1.01096
01:03:46|1.01127
01:03:48|1.01127
01:03:49|1.0116
01:03:49|1.0116
01:03:50|1.01168
01:03:52|1.01106
01:03:52|1.01074
01:03:54|1.01074
01:03:55|1.01092
01:03:56|1.01057
01:03:57|1.0107
01:03:58|1.01067
01:04:00|1.01026
01:04:00|1.01025
01:04:01|1.01025
01:04:02|1.00878
01:04:03|1.00874
01:04:04|1.0082
01:04:05|1.00892
01:04:06|1.00891
01:04:08|1.00891
01:04:08|1.00872
01:04:11|1.00824
01:04:12|1.00782
01:04:14|1.00756
01:04:15|1.0078
01:04:16|1.00776
01:04:17|1.00734
01:04:18|1.00739
01:04:19|1.00739
01:04:20|1.00698
01:04:22|1.00764
01:04:22|1.00756
01:04:24|1.00756
01:04:24|1.00743
01:04:25|1.0076
01:04:26|1.0076
01:04:27|1.00746
01:04:29|1.00632
01:04:29|1.00673
01:04:30|1.00673
01:04:31|1.00683
01:04:33|1.00683
01:04:34|1.00676
01:04:34|1.00676
01:04:35|1.00664
01:04:36|1.00664
01:04:37|1.00633
01:04:39|1.00628
01:04:39|1.00628
01:04:41|1.00628
01:04:42|1.00628
01:04:42|1.00628
01:04:43|1.00579
01:04:44|1.00579
01:04:45|1.00535
01:04:46|1.00539
01:04:47|1.00539
01:04:49|1.00539
01:04:50|1.00568
01:04:50|1.00568
01:04:51|1.00489
01:04:52|1.00489
01:04:53|1.00554
01:04:55|1.00554
01:04:55|1.00523
01:04:57|1.00482
01:04:57|1.00482
01:04:58|1.00482
01:04:59|1.00482
01:05:00|1.00554
01:05:02|1.00628
01:05:03|1.00628
01:05:04|1.00624
01:05:05|1.00624
01:05:06|1.00532
01:05:07|1.00543
01:05:08|1.00589
01:05:09|1.00671
01:05:10|1.00667
01:05:11|1.00667
01:05:12|1.00682
01:05:14|1.00683
01:05:15|1.00699
01:05:17|1.00699
01:05:18|1.00731
01:05:18|1.0074
01:05:20|1.00822
01:05:20|1.00822
01:05:22|1.00822
01:05:23|1.00757
01:05:24|1.00708
01:05:25|1.00685
01:05:26|1.00685
01:05:28|1.00692
01:05:28|1.00692
01:05:29|1.00692
01:05:31|1.00692
01:05:32|1.00692
01:05:32|1.00712
01:05:34|1.00712
01:05:34|1.00702
01:05:35|1.00702
01:05:36|1.00655
01:05:38|1.00655
01:05:38|1.00715
01:05:40|1.00719
01:05:40|1.00731
01:05:41|1.00693
01:05:42|1.00594
01:05:44|1.00594
01:05:44|1.00594
01:05:45|1.00623
01:05:46|1.00712
01:05:47|1.00712
01:05:48|1.00712
01:05:49|1.0065
01:05:50|1.0065
01:05:51|1.0065
01:05:52|1.00626
01:05:54|1.00626
01:05:54|1.00626
01:05:55|1.00636
01:05:57|1.00603
01:05:57|1.00586
01:05:58|1.00605
01:06:00|1.00605
01:06:00|1.00631
01:06:02|1.00631
01:06:02|1.00631
01:06:03|1.0061
01:06:04|1.0061
01:06:05|1.0061
01:06:07|1.0061
01:06:07|1.00507
01:06:08|1.00422
01:06:09|1.00346
01:06:11|1.00346
01:06:11|1.00293
01:06:13|1.00298
01:06:14|1.00337
01:06:15|1.00339
01:06:17|1.00268
01:06:18|1.00233
01:06:19|1.00292
01:06:20|1.00292
01:06:21|1.00275
01:06:22|1.00293
01:06:23|1.00333
01:06:24|1.00388
01:06:25|1.00419
01:06:26|1.00419
01:06:27|1.00439
01:06:28|1.00388
01:06:30|1.00388
01:06:30|1.00388
01:06:31|1.00388
01:06:33|1.00388
01:06:33|1.00388
01:06:35|1.00388
01:06:35|1.00388
01:06:37|1.003
01:06:37|1.00244
01:06:38|1.00244
01:06:39|1.00238
01:06:41|1.00238
01:06:42|1.00171
01:06:43|1.00167
01:06:43|1.00144
01:06:45|1.00144
01:06:46|1.00137
01:06:47|1.00101
01:06:48|1.00101
01:06:49|1.00101
01:06:50|1.00101
01:06:50|1.00035
01:06:52|1.00035
01:06:52|1.0008
01:06:54|1.0008
01:06:55|1.00142
01:06:56|1.00093
01:06:57|1.00108
01:06:58|1.00138
01:06:58|1.00138
01:07:00|1.00202
01:07:01|1.0018
01:07:01|1.0018
01:07:03|1.0018
01:07:04|1.0018
01:07:04|1.001
01:07:05|1.001
01:07:07|1.00038
01:07:08|1.00035
01:07:08|1.00035
01:07:09|1.00035
01:07:11|1.
01:07:11|1.
01:07:14|0.999
01:07:15|0.99857
01:07:15|0.99814
01:07:17|0.99815
01:07:17|0.9983
01:07:20|0.9983
01:07:21|0.99727
01:07:21|0.998
01:07:23|0.99657
01:07:24|0.99734
01:07:25|0.99733
01:07:26|0.99723
01:07:27|0.99728
01:07:28|0.99728
01:07:30|0.99727
01:07:30|0.99727
01:07:31|0.99726
01:07:33|0.99726
01:07:33|0.99769
01:07:34|0.99769
01:07:36|0.99769
01:07:37|0.99731
01:07:37|0.99766
01:07:38|0.99779
01:07:40|0.99779
01:07:41|0.99789
01:07:42|0.9979
01:07:43|0.9979
01:07:44|0.99713
01:07:45|0.99738
01:07:46|0.99738
01:07:47|0.99781
01:07:48|0.99793
01:07:49|0.99793
01:07:50|0.99769
01:07:51|0.99761
01:07:52|0.99766
01:07:53|0.99862
01:07:54|0.99862
01:07:55|0.99803
01:07:56|0.99803
01:07:57|0.99881
01:07:58|0.99881
01:07:59|0.99887
01:08:00|0.99887
01:08:01|0.99908
01:08:03|0.99883
01:08:03|0.99848
01:08:04|0.99768
01:08:06|0.99772
01:08:07|0.99759
01:08:08|0.99742
01:08:09|0.99725
01:08:10|0.99697
01:08:11|0.99668
01:08:12|0.99699
01:08:13|0.99662
01:08:15|0.99649
01:08:15|0.99701
01:08:17|0.99761
01:08:19|0.9978
01:08:20|0.9978
01:08:20|0.9978
01:08:22|0.9978
01:08:22|0.99812
01:08:24|0.99819
01:08:25|0.99819
01:08:26|0.99834
01:08:26|0.99834
01:08:28|0.99912
01:08:29|0.99912
01:08:30|0.9984
01:08:31|0.9984
01:08:32|0.9984
01:08:33|0.9984
01:08:34|0.99793
01:08:35|0.9994
01:08:36|1.
01:08:37|0.99989
01:08:38|0.99957
01:08:39|0.99957
01:08:40|0.99957
01:08:42|0.99903
01:08:43|1.00081
01:08:43|1.00081
01:08:45|1.00101
01:08:46|1.00162
01:08:46|1.00194
01:08:48|1.00129
01:08:49|1.00114
01:08:50|1.00148
01:08:51|1.00148
01:08:51|1.00132
01:08:52|1.00147
01:08:54|1.00196
01:08:55|1.00196
01:08:56|1.00124
01:08:57|1.00119
01:08:57|1.0012
01:08:59|1.00061
01:09:00|1.00077
01:09:01|1.00077
01:09:02|1.00077
01:09:03|1.00077
01:09:04|1.00077
01:09:05|0.99968
01:09:06|0.99991
01:09:07|0.99953
01:09:08|0.99939
01:09:10|0.99939
01:09:11|0.99896
01:09:12|0.99896
01:09:13|0.99873
01:09:14|0.99738
01:09:14|0.99738
01:09:16|0.99739
01:09:18|0.9971
01:09:19|0.99583
01:09:19|0.99583
01:09:20|0.99638
01:09:21|0.99629
01:09:23|0.99609
01:09:24|0.99609
01:09:25|0.99624
01:09:25|0.99598
01:09:26|0.99588
01:09:28|0.99576
01:09:28|0.99568
01:09:29|0.99554
01:09:31|0.99554
01:09:32|0.99554
01:09:33|0.99648
01:09:34|0.99591
01:09:35|0.99613
01:09:36|0.99613
01:09:36|0.99613
01:09:38|0.99627
01:09:38|0.99692
01:09:39|0.99629
01:09:41|0.99676
01:09:41|0.99676
01:09:43|0.99676
01:09:44|0.99659
01:09:45|0.99659
01:09:46|0.99659
01:09:47|0.99635
01:09:49|0.99635
01:09:50|0.99635
01:09:51|0.99649
01:09:52|0.99638
01:09:53|0.99638
01:09:53|0.99638
01:09:55|0.99638
01:09:55|0.99638
01:09:56|0.99635
01:09:57|0.99635
01:09:59|0.99634
01:10:00|0.99634
01:10:01|0.99691
01:10:01|0.99702
01:10:03|0.99558
01:10:05|0.99558
01:10:06|0.99558
01:10:06|0.99558
01:10:08|0.99558
01:10:09|0.99588
01:10:11|0.99588
01:10:12|0.99588
01:10:13|0.99558
01:10:14|0.99558
01:10:16|0.99553
01:10:16|0.99504
01:10:17|0.99492
01:10:19|0.99463
01:10:19|0.9952
01:10:20|0.9952
01:10:22|0.9952
01:10:23|0.9952
01:10:24|0.9952
01:10:25|0.99462
01:10:26|0.99461
01:10:27|0.99461
01:10:28|0.99396
01:10:29|0.99352
01:10:30|0.99352
01:10:31|0.99299
01:10:32|0.993
01:10:33|0.99267
01:10:34|0.99225
01:10:35|0.99291
01:10:36|0.99274
01:10:37|0.99249
01:10:38|0.99223
01:10:39|0.99307
01:10:40|0.99353
01:10:41|0.99347
01:10:42|0.99321
01:10:43|0.99287
01:10:44|0.99239
01:10:45|0.99262
01:10:46|0.99208
01:10:47|0.9917
01:10:48|0.99217
01:10:49|0.9914
01:10:51|0.99093
01:10:52|0.99091
01:10:52|0.99166
01:10:54|0.99167
01:10:55|0.99167
01:10:56|0.99148
01:10:56|0.99129
01:10:57|0.99076
01:10:58|0.99078
01:10:59|0.99078
01:11:01|0.99078
01:11:02|0.99055
01:11:02|0.99052
01:11:04|0.99041
01:11:04|0.99135
01:11:05|0.99065
01:11:06|0.99067
01:11:07|0.99065
01:11:09|0.99065
01:11:10|0.99111
01:11:11|0.99111
01:11:12|0.99121
01:11:13|0.99148
01:11:14|0.99199
01:11:16|0.99151
01:11:16|0.99152
01:11:17|0.99148
01:11:18|0.99118
01:11:20|0.99146
01:11:21|0.99146
01:11:23|0.99192
01:11:24|0.99213
01:11:25|0.99179
01:11:25|0.99196
01:11:26|0.99214
01:11:28|0.9926
01:11:28|0.99259
01:11:29|0.9913
01:11:31|0.99189
01:11:32|0.9926
01:11:33|0.9926
01:11:34|0.99254
01:11:35|0.99254
01:11:37|0.99238
01:11:37|0.99244
01:11:39|0.9926
01:11:40|0.9926
01:11:42|0.99259
01:11:43|0.99259
01:11:43|0.99213
01:11:45|0.9925
01:11:45|0.9925
01:11:46|0.9925
01:11:48|0.99298
01:11:49|0.99298
01:11:50|0.99286
01:11:51|0.99286
01:11:52|0.99286
01:11:53|0.99286
01:11:54|0.99286
01:11:55|0.99286
01:11:56|0.99286
01:11:57|0.99313
01:11:58|0.99313
01:11:59|0.99337
01:12:00|0.99322
01:12:01|0.99288
01:12:03|0.99307
01:12:03|0.99307
01:12:04|0.99367
01:12:06|0.9937
01:12:07|0.99424
01:12:08|0.99424
01:12:09|0.99384
01:12:11|0.99384
01:12:12|0.99358
01:12:12|0.99344
01:12:14|0.99306
01:12:16|0.9926
01:12:17|0.99236
01:12:18|0.99326
01:12:19|0.99356
01:12:21|0.99306
01:12:21|0.99288
01:12:22|0.99274
01:12:23|0.99274
01:12:24|0.993
01:12:26|0.9928
01:12:27|0.99247
01:12:27|0.99227
01:12:28|0.99227
01:12:29|0.99378
01:12:31|0.99367
01:12:31|0.99405
01:12:32|0.99412
01:12:34|0.99396
01:12:34|0.99374
01:12:36|0.99358
01:12:37|0.99338
01:12:37|0.99338
01:12:38|0.99307
01:12:40|0.99307
01:12:41|0.99307
01:12:41|0.99403
01:12:43|0.99371
01:12:44|0.99371
01:12:44|0.99363
01:12:46|0.99348
01:12:46|0.99334
01:12:47|0.99342
01:12:48|0.9932
01:12:49|0.9932
01:12:50|0.9932
01:12:52|0.9932
01:12:52|0.9932
01:12:53|0.9932
01:12:55|0.9932
01:12:56|0.9932
01:12:56|0.9932
01:12:57|0.99288
01:12:58|0.99288
01:13:01|0.99213
01:13:02|0.99213
01:13:02|0.99213
01:13:03|0.99258
01:13:04|0.99208
01:13:06|0.99208
01:13:07|0.99208
01:13:07|0.99129
01:13:08|0.99129
01:13:10|0.99129
01:13:10|0.99208
01:13:12|0.99208
01:13:13|0.99208
01:13:15|0.99181
01:13:15|0.99188
01:13:17|0.99188
01:13:17|0.99188
01:13:19|0.99179
01:13:20|0.99179
01:13:21|0.99179
01:13:21|0.99179
01:13:23|0.99179
01:13:24|0.99179
01:13:25|0.99179
01:13:26|0.99179
01:13:27|0.99179
01:13:28|0.99217
01:13:29|0.99218
01:13:30|0.99218
01:13:31|0.99218
01:13:32|0.99218
01:13:33|0.99218
01:13:34|0.99218
01:13:36|0.99218
01:13:36|0.99172
01:13:37|0.99236
01:13:39|0.99236
01:13:39|0.99236
01:13:41|0.99202
01:13:42|0.99158
01:13:43|0.99113
01:13:44|0.99113
01:13:44|0.99149
01:13:46|0.99149
01:13:47|0.99149
01:13:48|0.99149
01:13:48|0.99156
01:13:49|0.99168
01:13:51|0.99168
01:13:51|0.99168
01:13:53|0.99168
01:13:54|0.99168
01:13:55|0.99168
01:13:57|0.99124
01:13:57|0.99124
01:13:59|0.99124
01:13:59|0.99124
01:14:00|0.991
01:14:02|0.991
01:14:02|0.991
01:14:03|0.991
01:14:05|0.991
01:14:07|0.991
01:14:07|0.991
01:14:09|0.991
01:14:09|0.99132
01:14:10|0.99149
01:14:11|0.99186
01:14:13|0.99186
01:14:13|0.99154
01:14:15|0.99154
01:14:15|0.9915
01:14:17|0.9915
01:14:18|0.9915
01:14:20|0.99149
01:14:20|0.99149
01:14:21|0.99149
01:14:23|0.99167
01:14:24|0.99167
01:14:25|0.99167
01:14:25|0.99167
01:14:27|0.99167
01:14:29|0.99167
01:14:29|0.99167
01:14:30|0.99167
01:14:32|0.99128
01:14:32|0.99128
01:14:34|0.99128
01:14:35|0.99128
01:14:36|0.9912
01:14:37|0.9912
01:14:37|0.99121
01:14:39|0.99121
01:14:40|0.99121
01:14:41|0.99121
01:14:42|0.99121
01:14:43|0.99121
01:14:44|0.99051
01:14:45|0.99051
01:14:46|0.99051
01:14:47|0.99051
01:14:48|0.99051
01:14:49|0.99051
01:14:50|0.99051
01:14:51|0.99051
01:14:52|0.99051
01:14:53|0.99051
01:14:54|0.99051
01:14:55|0.99051
01:14:56|0.99051
01:14:58|0.99051
01:14:58|0.99051
01:15:00|0.99051
01:15:00|0.99051
01:15:02|0.98969
01:15:03|0.98969
01:15:03|0.98969
01:15:04|0.98968
01:15:06|0.98968
01:15:07|0.98968
01:15:08|0.98968
01:15:09|0.98968
01:15:09|0.98968
01:15:10|0.98968
01:15:11|0.98968
01:15:14|0.98968
01:15:14|0.98977
01:15:15|0.98949
01:15:17|0.98949
01:15:18|0.98949
01:15:19|0.98949
01:15:19|0.98949
01:15:21|0.98949
01:15:22|0.98939
01:15:23|0.98943
01:15:24|0.98899
01:15:25|0.98899
01:15:27|0.98897
01:15:27|0.98936
01:15:28|0.98936
01:15:29|0.98848
01:15:30|0.9882
01:15:32|0.98797
01:15:32|0.98775
01:15:33|0.98775
01:15:34|0.9879
01:15:36|0.98766
01:15:37|0.98759
01:15:38|0.9875
01:15:38|0.98807
01:15:39|0.9877
01:15:40|0.98816
01:15:41|0.98816
01:15:43|0.9883
01:15:44|0.9883
01:15:44|0.98852
01:15:45|0.98907
01:15:47|0.98983
01:15:47|0.98983
01:15:49|0.98976
01:15:50|0.99
01:15:50|0.99029
01:15:52|0.98982
01:15:53|0.99031
01:15:54|0.99031
01:15:55|0.99092
01:15:56|0.99105
01:15:57|0.99069
01:15:58|0.99061
01:15:59|0.99098
01:16:00|0.99177
01:16:01|0.99177
01:16:02|0.992
01:16:03|0.99256
01:16:04|0.9926
01:16:05|0.99284
01:16:06|0.9936
01:16:07|0.99374
01:16:08|0.99377
01:16:10|0.99382
01:16:10|0.99412
01:16:11|0.99412
01:16:12|0.99448
01:16:14|0.99524
01:16:16|0.99464
01:16:17|0.99464
01:16:18|0.99486
01:16:19|0.99385
01:16:20|0.99361
01:16:21|0.99394
01:16:22|0.99398
01:16:23|0.9943
01:16:24|0.99471
01:16:25|0.99471
01:16:26|0.99535
01:16:27|0.99522
01:16:28|0.99522
01:16:29|0.99522
01:16:30|0.99538
01:16:31|0.99553
01:16:32|0.99624
01:16:33|0.99625
01:16:34|0.99625
01:16:35|0.9963
01:16:37|0.99653
01:16:37|0.99666
01:16:38|0.99666
01:16:40|0.99597
01:16:40|0.99579
01:16:41|0.99579
01:16:42|0.99635
01:16:44|0.99599
01:16:45|0.99599
01:16:46|0.99633
01:16:47|0.9969
01:16:48|0.99756
01:16:48|0.99756
01:16:49|0.99711
01:16:51|0.99711
01:16:52|0.99621
01:16:53|0.99696
01:16:54|0.99769
01:16:55|0.99807
01:16:56|0.99807
01:16:57|0.99769
01:16:58|0.99763
01:16:59|0.99775
01:16:59|0.99775
01:17:00|0.99775
01:17:01|0.99775
01:17:02|0.99791
01:17:04|0.99862
01:17:05|0.99848
01:17:06|0.99911
01:17:07|0.99911
01:17:08|0.99805
01:17:09|0.99805
01:17:10|0.99815
01:17:11|0.99825
01:17:12|0.99847
01:17:14|0.99808
01:17:15|0.99768
01:17:15|0.99768
01:17:17|0.99722
01:17:19|0.99689
01:17:20|0.99689
01:17:22|0.99689
01:17:23|0.99741
01:17:23|0.99741
01:17:25|0.99741
01:17:26|0.99741
01:17:27|0.99741
01:17:28|0.99741
01:17:29|0.99815
01:17:31|0.99815
01:17:31|0.99815
01:17:32|0.99815
01:17:33|0.99862
01:17:35|0.99901
01:17:36|0.99901
01:17:36|0.99854
01:17:37|0.99854
01:17:38|0.99854
01:17:39|0.99854
01:17:41|0.99854
01:17:42|0.99857
01:17:43|0.99857
01:17:44|0.99857
01:17:45|0.99857
01:17:46|0.99877
01:17:47|0.99877
01:17:48|0.99877
01:17:49|0.99876
01:17:50|0.99876
01:17:51|0.99877
01:17:52|0.9991
01:17:53|0.99926
01:17:54|0.99942
01:17:55|0.99943
01:17:56|0.99943
01:17:57|0.99986
01:17:58|0.99986
01:17:59|0.99995
01:18:00|1.00004
01:18:01|0.9999
01:18:02|0.99907
01:18:04|0.99861
01:18:05|0.99861
01:18:06|0.99861
01:18:07|0.99755
01:18:07|0.99754
01:18:09|0.99754
01:18:09|0.99754
01:18:11|0.99827
01:18:11|0.99827
01:18:13|0.9983
01:18:13|0.99864
01:18:15|0.99864
01:18:16|0.99876
01:18:17|0.99906
01:18:19|0.99908
01:18:19|0.99908
01:18:21|0.99954
01:18:22|0.99962
01:18:24|0.99962
01:18:24|0.99962
01:18:26|0.99962
01:18:27|0.99962
01:18:28|0.99929
01:18:29|0.99911
01:18:30|0.99911
01:18:31|0.99911
01:18:32|0.99911
01:18:33|0.99911
01:18:34|0.99978
01:18:35|0.99978
01:18:36|0.99978
01:18:37|0.99978
01:18:38|0.99964
01:18:38|0.99964
01:18:39|0.99964
01:18:41|0.99972
01:18:42|0.99972
01:18:43|0.99972
01:18:44|0.99972
01:18:45|0.99972
01:18:46|0.99972
01:18:48|0.99889
01:18:49|0.99822
01:18:50|0.99802
01:18:50|0.99768
01:18:52|0.99768
01:18:53|0.99787
01:18:54|0.99837
01:18:55|0.9982
01:18:56|0.9982
01:18:57|0.9982
01:18:58|0.9982
01:18:59|0.9982
01:19:00|0.99862
01:19:01|0.99855
01:19:02|0.99855
01:19:03|0.99905
01:19:04|0.99905
01:19:05|0.99962
01:19:06|0.99962
01:19:07|0.99958
01:19:08|0.99958
01:19:09|0.99958
01:19:10|0.99958
01:19:11|0.99958
01:19:12|0.99958
01:19:13|0.99958
01:19:14|1.00037
01:19:15|1.00037
01:19:16|1.00037
01:19:18|1.00057
01:19:19|1.00005
01:19:21|0.99971
01:19:22|0.99972
01:19:23|0.99972
01:19:25|0.99972
01:19:25|0.99953
01:19:27|0.99953
01:19:28|0.99953
01:19:29|0.99953
01:19:30|0.99953
01:19:31|0.99953
01:19:32|0.99953
01:19:33|0.99995
01:19:34|0.99995
01:19:35|0.99995
01:19:36|0.99995
01:19:37|0.99995
01:19:38|0.99907
01:19:39|0.99861
01:19:40|0.99861
01:19:41|0.99861
01:19:42|0.99861
01:19:43|0.99861
01:19:44|0.99861
01:19:45|0.99861
01:19:47|0.99861
01:19:47|0.99861
01:19:48|0.99861
01:19:49|0.99861
01:19:50|0.99861
01:19:52|0.99799
01:19:53|0.9982
01:19:54|0.99769
01:19:55|0.99769
01:19:57|0.99835
01:19:57|0.99835
01:19:59|0.99825
01:20:00|0.99887
01:20:00|0.99792
01:20:02|0.99768
01:20:03|0.99768
01:20:03|0.99768
01:20:04|0.99768
01:20:05|0.99832
01:20:06|0.99832
01:20:07|0.99795
01:20:08|0.99795
01:20:09|0.99795
01:20:10|0.99795
01:20:11|0.99795
01:20:12|0.99795
01:20:13|0.99795
01:20:14|0.99862
01:20:15|0.99862
01:20:16|0.99862
01:20:17|0.99738
01:20:18|0.99738
01:20:20|0.99738
01:20:21|0.99738
01:20:22|0.99814
01:20:24|0.99768
01:20:25|0.99768
01:20:27|0.99676
01:20:28|0.99585
01:20:28|0.99585
01:20:30|0.99516
01:20:31|0.99491
01:20:31|0.99444
01:20:32|0.99417
01:20:33|0.99585
01:20:35|0.99473
01:20:35|0.99494
01:20:36|0.99503
01:20:38|0.99456
01:20:39|0.99456
01:20:40|0.99456
01:20:40|0.99468
01:20:42|0.99468
01:20:42|0.99468
01:20:43|0.99468
01:20:45|0.99468
01:20:45|0.99468
01:20:47|0.99378
01:20:48|0.9939
01:20:49|0.9939
01:20:50|0.9939
01:20:50|0.9939
01:20:51|0.9939
01:20:53|0.9939
01:20:53|0.99338
01:20:55|0.99307
01:20:56|0.99306
01:20:56|0.99306
01:20:57|0.993
01:20:58|0.993
01:21:00|0.993
01:21:00|0.993
01:21:01|0.99342
01:21:02|0.99259
01:21:03|0.99253
01:21:05|0.99234
01:21:06|0.99234
01:21:07|0.99234
01:21:08|0.99234
01:21:08|0.99234
01:21:10|0.99374
01:21:11|0.99374
01:21:11|0.99403
01:21:13|0.99403
01:21:14|0.9943
01:21:15|0.99476
01:21:15|0.9943
01:21:17|0.9943
01:21:18|0.9943
01:21:19|0.99446
01:21:20|0.99404
01:21:20|0.99416
01:21:22|0.99416
01:21:23|0.99369
01:21:24|0.99369
01:21:26|0.99555
01:21:27|0.99525
01:21:27|0.99577
01:21:29|0.99584
01:21:30|0.9959
01:21:31|0.99668
01:21:33|0.99583
01:21:34|0.99565
01:21:35|0.99636
01:21:36|0.99636
01:21:37|0.99636
01:21:37|0.99636
01:21:39|0.9963
01:21:40|0.99677
01:21:40|0.99707
01:21:42|0.99707
01:21:43|0.99727
01:21:43|0.99676
01:21:45|0.99676
01:21:45|0.99676
01:21:47|0.99745
01:21:48|0.99827
01:21:48|0.99843
01:21:50|0.99843
01:21:51|0.99843
01:21:52|0.99843
01:21:53|0.9981
01:21:54|0.99827
01:21:55|0.99827
01:21:56|0.99827
01:21:57|0.99827
01:21:58|0.99827
01:21:59|0.99827
01:22:00|0.99827
01:22:01|0.99831
01:22:02|0.99831
01:22:03|0.99831
01:22:04|0.99831
01:22:05|0.99831
01:22:06|0.99831
01:22:07|0.99843
01:22:08|0.99843
01:22:09|0.99797
01:22:10|0.99797
01:22:12|0.99835
01:22:12|0.99835
01:22:14|0.99826
01:22:16|0.99888
01:22:17|0.99885
01:22:17|0.99876
01:22:18|0.99876
01:22:19|0.99876
01:22:21|0.99866
01:22:22|0.99866
01:22:23|0.99866
01:22:24|0.99866
01:22:25|0.99866
01:22:26|0.99866
01:22:27|0.99866
01:22:28|0.99845
01:22:29|0.99845
01:22:30|0.99845
01:22:31|0.9977
01:22:32|0.9977
01:22:34|0.99766
01:22:35|0.99766
01:22:37|0.99653
01:22:38|0.99629
01:22:39|0.99629
01:22:40|0.99629
01:22:41|0.99629
01:22:42|0.99629
01:22:43|0.99629
01:22:44|0.99629
01:22:45|0.99653
01:22:47|0.99644
01:22:48|0.99713
01:22:48|0.99713
01:22:50|0.99713
01:22:50|0.99713
01:22:51|0.99693
01:22:52|0.99769
01:22:53|0.99769
01:22:55|0.99769
01:22:55|0.99769
01:22:56|0.9973
01:22:58|0.9973
01:22:59|0.9973
01:23:00|0.9973
01:23:00|0.99746
01:23:02|0.99815
01:23:03|0.9978
01:23:04|0.9978
01:23:05|0.9978
01:23:06|0.9978
01:23:07|0.9978
01:23:08|0.9978
01:23:09|0.99818
01:23:10|0.99818
01:23:11|0.99786
01:23:12|0.99817
01:23:13|0.99817
01:23:14|0.998
01:23:15|0.998
01:23:16|0.998
01:23:17|0.99784
01:23:18|0.99784
01:23:19|0.99784
01:23:20|0.99855
01:23:22|0.99833
01:23:23|0.99833
01:23:24|0.99833
01:23:24|0.99858
01:23:26|0.99858
01:23:27|0.99908
01:23:28|0.99908
01:23:29|0.99908
01:23:30|0.99921
01:23:32|0.99921
01:23:33|0.99921
01:23:34|0.99901
01:23:34|0.99901
01:23:36|0.99901
01:23:36|0.99901
01:23:38|0.99901
01:23:38|0.99861
01:23:40|0.99861
01:23:40|0.99866
01:23:41|0.99866
01:23:43|0.99866
01:23:44|0.99894
01:23:45|0.99894
01:23:46|0.99894
01:23:47|0.99894
01:23:48|0.99894
01:23:48|0.99894
01:23:50|0.99894
01:23:51|0.99894
01:23:51|0.99894
01:23:52|0.99889
01:23:54|0.99889
01:23:54|0.99907
01:23:56|0.99907
01:23:57|0.99907
01:23:58|0.99907
01:23:59|0.99907
01:24:01|0.99907
01:24:01|0.99907
01:24:03|0.99907
01:24:03|0.99907
01:24:04|0.99876
01:24:05|0.99876
01:24:07|0.99768
01:24:08|0.99768
01:24:09|0.99724
01:24:10|0.99767
01:24:11|0.99809
01:24:12|0.99809
01:24:13|0.99809
01:24:14|0.99809
01:24:15|0.99809
01:24:16|0.99809
01:24:17|0.99809
01:24:18|0.99781
01:24:19|0.99781
01:24:20|0.99781
01:24:21|0.99781
01:24:23|0.99897
01:24:24|0.99897
01:24:25|0.99887
01:24:26|0.99887
01:24:27|0.99887
01:24:28|0.99887
01:24:29|0.99877
01:24:30|0.99895
01:24:31|0.99924
01:24:32|0.99924
01:24:34|0.99924
01:24:34|0.99924
01:24:36|0.99912
01:24:37|0.99912
01:24:38|0.99912
01:24:38|0.99912
01:24:40|0.99968
01:24:41|0.99969
01:24:43|0.99975
01:24:43|0.9997
01:24:45|0.9997
01:24:46|0.99977
01:24:47|0.99977
01:24:48|0.99941
01:24:49|0.99941
01:24:50|0.99941
01:24:51|0.99941
01:24:52|0.99941
01:24:53|0.99941
01:24:54|0.99915
01:24:55|0.99915
01:24:56|1.00004
01:24:58|1.00004
01:24:58|0.99953
01:25:00|0.99953
01:25:00|0.99953
01:25:01|0.99953
01:25:03|0.99814
01:25:04|0.99814
01:25:05|0.99814
01:25:06|0.99813
01:25:06|0.99813
01:25:07|0.99813
01:25:09|0.99813
01:25:09|0.99813
01:25:11|0.99813
01:25:12|0.99813
01:25:12|0.99862
01:25:13|0.99862
01:25:14|0.99857
01:25:16|0.99857
01:25:17|0.99857
01:25:18|0.99857
01:25:19|0.99857
01:25:20|0.99857
01:25:22|0.99857
01:25:24|0.99882
01:25:25|0.99884
01:25:26|0.99884
01:25:28|1.
01:25:28|1.
01:25:30|0.99955
01:25:31|0.99955
01:25:31|0.99999
01:25:34|1.00015
01:25:34|1.00015
01:25:35|1.00015
01:25:37|1.00024
01:25:37|1.00024
01:25:39|1.00067
01:25:40|1.00067
01:25:42|1.00067
01:25:42|1.00067
01:25:44|1.00067
01:25:45|1.00067
01:25:46|1.00067
01:25:46|1.00067
01:25:47|1.00067
01:25:49|1.00067
01:25:50|1.0008
01:25:51|1.00026
01:25:52|1.00037
01:25:53|1.00037
01:25:53|1.00007
01:25:55|1.00007
01:25:56|1.00007
01:25:57|1.00007
01:25:58|1.00007
01:25:58|1.00007
01:26:00|1.00007
01:26:00|1.00043
01:26:02|1.00043
01:26:02|1.00043
01:26:04|1.00043
01:26:05|1.00043
01:26:06|1.00043
01:26:06|1.00043
01:26:08|1.00043
01:26:09|1.00014
01:26:11|1.00014
01:26:12|1.00014
01:26:13|1.00048
01:26:14|1.00048
01:26:15|1.00048
01:26:15|1.00048
01:26:16|1.00018
01:26:17|1.00023
01:26:18|1.00064
01:26:19|1.00018
01:26:20|1.00018
01:26:21|1.00047
01:26:22|1.00047
01:26:24|1.00047
01:26:24|1.00047
01:26:25|1.00098
01:26:26|1.00098
01:26:28|1.00098
01:26:30|1.00098
01:26:30|1.00098
01:26:32|1.00083
01:26:33|1.00083
01:26:33|1.00082
01:26:34|1.00082
01:26:36|1.00099
01:26:37|1.00099
01:26:38|1.00099
01:26:39|1.00137
01:26:40|1.00168
01:26:42|1.00177
01:26:43|1.0021
01:26:44|1.00268
01:26:45|1.00271
01:26:46|1.00274
01:26:46|1.00278
01:26:48|1.00332
01:26:50|1.00313
01:26:50|1.00313
01:26:52|1.00313
01:26:53|1.00313
01:26:54|1.00284
01:26:55|1.00244
01:26:56|1.00267
01:26:57|1.00203
01:26:58|1.00205
01:26:59|1.00222
01:27:00|1.00203
01:27:01|1.00203
01:27:02|1.00203
01:27:03|1.00259
01:27:05|1.00275
01:27:05|1.00275
01:27:06|1.00275
01:27:07|1.00275
01:27:09|1.00275
01:27:09|1.00275
01:27:11|1.00226
01:27:11|1.00226
01:27:12|1.0027
01:27:13|1.00297
01:27:14|1.00463
01:27:15|1.00488
01:27:16|1.00439
01:27:17|1.00481
01:27:18|1.00498
01:27:19|1.00537
01:27:21|1.00537
01:27:21|1.00537
01:27:22|1.00491
01:27:23|1.00474
01:27:25|1.00471
01:27:27|1.0046
01:27:28|1.00487
01:27:29|1.00487
01:27:30|1.00487
01:27:31|1.00487
01:27:31|1.00487
01:27:33|1.00468
01:27:34|1.00469
01:27:35|1.00461
01:27:36|1.00461
01:27:36|1.00461
01:27:38|1.00424
01:27:39|1.00424
01:27:39|1.00406
01:27:41|1.00406
01:27:41|1.00406
01:27:43|1.00346
01:27:44|1.00346
01:27:45|1.00348
01:27:46|1.00346
01:27:47|1.00382
01:27:48|1.00382
01:27:50|1.00382
01:27:50|1.00382
01:27:51|1.00382
01:27:53|1.00382
01:27:54|1.00382
01:27:55|1.00382
01:27:55|1.00382
01:27:57|1.00382
01:27:58|1.00382
01:27:59|1.00382
01:28:00|1.00382
01:28:01|1.00382
01:28:02|1.00382
01:28:03|1.00382
01:28:04|1.00382
01:28:06|1.00358
01:28:06|1.00304
01:28:07|1.00304
01:28:08|1.00256
01:28:09|1.00302
01:28:11|1.00311
01:28:11|1.00342
01:28:12|1.00357
01:28:14|1.00357
01:28:15|1.00333
01:28:15|1.00333
01:28:16|1.0032
01:28:18|1.0032
01:28:18|1.0032
01:28:19|1.0032
01:28:22|1.0032
01:28:22|1.00325
01:28:24|1.00325
01:28:24|1.00325
01:28:26|1.00325
01:28:27|1.00264
01:28:27|1.00279
01:28:29|1.00307
01:28:30|1.00284
01:28:31|1.00291
01:28:32|1.00292
01:28:34|1.003
01:28:35|1.003
01:28:36|1.00487
01:28:36|1.005
01:28:37|1.005
01:28:39|1.00666
01:28:40|1.0074
01:28:40|1.00683
01:28:41|1.00716
01:28:43|1.0058
01:28:44|1.0058
01:28:45|1.00631
01:28:46|1.00631
01:28:47|1.00537
01:28:48|1.00531
01:28:48|1.00573
01:28:50|1.00545
01:28:51|1.00545
01:28:51|1.00614
01:28:52|1.00602
01:28:54|1.0062
01:28:55|1.00675
01:28:56|1.00675
01:28:57|1.00675
01:28:58|1.00675
01:28:59|1.00675
01:29:00|1.00576
01:29:01|1.00576
01:29:02|1.00578
01:29:03|1.00578
01:29:04|1.00576
01:29:06|1.00506
01:29:06|1.00506
01:29:07|1.00493
01:29:08|1.00504
01:29:10|1.0051
01:29:10|1.00528
01:29:11|1.00485
01:29:13|1.00472
01:29:14|1.00472
01:29:15|1.00389
01:29:16|1.00365
01:29:17|1.00365
01:29:18|1.00347
01:29:19|1.00347
01:29:20|1.0035
01:29:20|1.00346
01:29:23|1.00346
01:29:24|1.00333
01:29:24|1.00333
01:29:25|1.00333
01:29:27|1.00297
01:29:28|1.00441
01:29:29|1.00441
01:29:30|1.00441
01:29:31|1.00441
01:29:33|1.00441
01:29:34|1.00441
01:29:35|1.00401
01:29:36|1.00401
01:29:37|1.00401
01:29:37|1.00401
01:29:39|1.00401
01:29:40|1.00441
01:29:41|1.00441
01:29:42|1.00404
01:29:42|1.00404
01:29:43|1.00404
01:29:45|1.00404
01:29:46|1.00404
01:29:46|1.00404
01:29:48|1.00404
01:29:49|1.00404
01:29:50|1.00404
01:29:52|1.00404
01:29:52|1.00404
01:29:53|1.00404
01:29:54|1.00404
01:29:56|1.00417
01:29:57|1.00424
01:29:58|1.00395
01:29:59|1.00395
01:29:59|1.00376
01:30:01|1.00376
01:30:01|1.00366
01:30:02|1.00366
01:30:04|1.00366
01:30:04|1.00366
01:30:07|1.00366
01:30:08|1.00366
01:30:08|1.00366
01:30:10|1.00366
01:30:10|1.00366
01:30:12|1.00366
01:30:13|1.00399
01:30:14|1.00399
01:30:14|1.00398
01:30:16|1.00398
01:30:17|1.00354
01:30:18|1.00244
01:30:19|1.0019
01:30:20|1.0019
01:30:21|1.0019
01:30:22|1.00208
01:30:23|1.00208
01:30:24|1.00153
01:30:25|1.00149
01:30:26|1.00164
01:30:27|1.0015
01:30:28|1.00155
01:30:29|1.002
01:30:30|1.0024
01:30:31|1.00231
01:30:32|1.00231
01:30:33|1.00239
01:30:34|1.00314
01:30:35|1.00282
01:30:36|1.00409
01:30:37|1.00366
01:30:38|1.00366
01:30:39|1.00366
01:30:41|1.0065
01:30:41|1.00579
01:30:43|1.00629
01:30:43|1.00544
01:30:44|1.00534
01:30:45|1.00555
01:30:46|1.00555
01:30:48|1.00587
01:30:49|1.00587
01:30:49|1.0059
01:30:50|1.00592
01:30:52|1.00592
01:30:52|1.00615
01:30:53|1.00635
01:30:54|1.00676
01:30:56|1.00687
01:30:56|1.00682
01:30:57|1.00682
01:30:58|1.00682
01:30:59|1.00694
01:31:01|1.00694
01:31:02|1.00694
01:31:03|1.00694
01:31:04|1.00643
01:31:04|1.00643
01:31:06|1.00638
01:31:07|1.00638
01:31:08|1.00638
01:31:08|1.00655
01:31:10|1.00745
01:31:11|1.00745
01:31:12|1.00739
01:31:12|1.0074
01:31:14|1.00728
01:31:14|1.00728
01:31:15|1.00731
01:31:17|1.00731
01:31:18|1.0073
01:31:19|1.008
01:31:20|1.00803
01:31:21|1.00821
01:31:22|1.00957
01:31:23|1.00864
01:31:24|1.00838
01:31:25|1.008
01:31:26|1.00862
01:31:27|1.00862
01:31:29|1.0084
01:31:29|1.0084
01:31:32|1.00857
01:31:32|1.00873
01:31:33|1.00882
01:31:35|1.00944
01:31:36|1.00979
01:31:37|1.00967
01:31:38|1.00913
01:31:39|1.00904
01:31:40|1.00904
01:31:41|1.00857
01:31:42|1.00857
01:31:43|1.00857
01:31:44|1.00857
01:31:46|1.00859
01:31:47|1.0088
01:31:47|1.0088
01:31:48|1.0088
01:31:49|1.0088
01:31:50|1.0088
01:31:51|1.0088
01:31:53|1.0088
01:31:53|1.0088
01:31:54|1.0088
01:31:56|1.0088
01:31:57|1.00864
01:31:58|1.00864
01:31:58|1.00858
01:31:59|1.0073
01:32:01|1.00833
01:32:02|1.00723
01:32:03|1.00723
01:32:04|1.00723
01:32:05|1.00723
01:32:07|1.00723
01:32:08|1.00723
01:32:09|1.00694
01:32:09|1.00622
01:32:11|1.00568
01:32:12|1.00568
01:32:12|1.00503
01:32:13|1.00503
01:32:14|1.00547
01:32:16|1.00547
01:32:17|1.00542
01:32:18|1.00628
01:32:19|1.00628
01:32:20|1.00623
01:32:21|1.00621
01:32:22|1.00606
01:32:23|1.00606
01:32:23|1.00606
01:32:25|1.00606
01:32:26|1.00606
01:32:26|1.00606
01:32:28|1.00592
01:32:29|1.00546
01:32:31|1.00546
01:32:31|1.00582
01:32:32|1.00582
01:32:33|1.00582
01:32:35|1.00601
01:32:36|1.00601
01:32:37|1.00601
01:32:37|1.00601
01:32:39|1.00601
01:32:39|1.00676
01:32:41|1.00683
01:32:42|1.00683
01:32:42|1.00772
01:32:44|1.00772
01:32:45|1.00726
01:32:46|1.00726
01:32:47|1.00726
01:32:48|1.00726
01:32:49|1.00751
01:32:50|1.00751
01:32:51|1.00769
01:32:52|1.00769
01:32:53|1.00794
01:32:53|1.00839
01:32:55|1.00839
01:32:55|1.00839
01:32:56|1.00864
01:32:58|1.00864
01:32:58|1.00864
01:33:00|1.00864
01:33:01|1.00812
01:33:02|1.00812
01:33:03|1.00812
01:33:04|1.00874
01:33:05|1.00934
01:33:06|1.00934
01:33:07|1.00889
01:33:08|1.00889
01:33:09|1.00889
01:33:11|1.009
01:33:11|1.00933
01:33:13|1.00994
01:33:14|1.00994
01:33:15|1.01006
01:33:16|1.01006
01:33:16|1.01018
01:33:17|1.00972
01:33:18|1.00972
01:33:20|1.00972
01:33:21|1.00958
01:33:21|1.01014
01:33:22|1.01014
01:33:24|1.01014
01:33:24|1.01014
01:33:26|1.01014
01:33:27|1.00898
01:33:28|1.00892
01:33:29|1.0086
01:33:30|1.0086
01:33:31|1.0086
01:33:33|1.0086
01:33:33|1.00917
01:33:34|1.00917
01:33:35|1.00917
01:33:37|1.00917
01:33:38|1.01052
01:33:39|1.00996
01:33:40|1.00986
01:33:41|1.00996
01:33:43|1.00993
01:33:44|1.0102
01:33:44|1.0102
01:33:46|1.01066
01:33:47|1.01066
01:33:48|1.011
01:33:49|1.011
01:33:50|1.01094
01:33:51|1.01116
01:33:52|1.01116
01:33:53|1.01116
01:33:55|1.01116
01:33:56|1.01142
01:33:57|1.01138
01:33:59|1.01138
01:34:00|1.01116
01:34:00|1.01113
01:34:01|1.01103
01:34:02|1.01095
01:34:03|1.01109
01:34:04|1.00978
01:34:05|1.00878
01:34:07|1.00878
01:34:09|1.00878
01:34:09|1.00893
01:34:11|1.00893
01:34:11|1.00893
01:34:13|1.00981
01:34:14|1.00956
01:34:14|1.00956
01:34:16|1.00956
01:34:16|1.00956
01:34:18|1.00956
01:34:19|1.00956
01:34:20|1.00956
01:34:21|1.00956
01:34:22|1.00906
01:34:23|1.00876
01:34:24|1.00896
01:34:25|1.00898
01:34:26|1.00898
01:34:27|1.00898
01:34:28|1.00898
01:34:29|1.00885
01:34:30|1.00885
01:34:31|1.00925
01:34:33|1.00925
01:34:35|1.00956
01:34:36|1.00916
01:34:37|1.0091
01:34:38|1.01115
01:34:39|1.01208
01:34:40|1.01184
01:34:41|1.01025
01:34:42|1.01044
01:34:44|1.01201
01:34:44|1.01299
01:34:46|1.01349
01:34:47|1.01333
01:34:48|1.01696
01:34:49|1.01729
01:34:49|1.01702
01:34:50|1.0144
01:34:52|1.01409
01:34:53|1.01362
01:34:54|1.01332
01:34:55|1.01334
01:34:56|1.014
01:34:57|1.01312
01:34:58|1.01227
01:34:59|1.01195
01:35:00|1.01196
01:35:01|1.01151
01:35:02|1.01154
01:35:03|1.01124
01:35:04|1.01141
01:35:05|1.01148
01:35:07|1.01162
01:35:07|1.01188
01:35:08|1.01167
01:35:09|1.01177
01:35:11|1.01181
01:35:11|1.01273
01:35:12|1.01319
01:35:13|1.01273
01:35:15|1.01326
01:35:15|1.01326
01:35:17|1.01326
01:35:18|1.01256
01:35:18|1.01285
01:35:20|1.01285
01:35:20|1.01388
01:35:21|1.01365
01:35:22|1.01365
01:35:23|1.01375
01:35:25|1.01383
01:35:26|1.01368
01:35:27|1.01368
01:35:27|1.01235
01:35:29|1.01293
01:35:30|1.01245
01:35:30|1.01348
01:35:31|1.01348
01:35:34|1.01295
01:35:35|1.01327
01:35:36|1.01327
01:35:37|1.01265
01:35:38|1.01206
01:35:39|1.012
01:35:41|1.0118
01:35:42|1.0118
01:35:43|1.01241
01:35:45|1.01241
01:35:46|1.01169
01:35:46|1.01212
01:35:48|1.01212
01:35:49|1.01246
01:35:49|1.01255
01:35:51|1.01252
01:35:51|1.0123
01:35:53|1.01212
01:35:53|1.01233
01:35:54|1.01233
01:35:55|1.01267
01:35:56|1.01267
01:35:58|1.01267
01:35:58|1.01267
01:36:00|1.01232
01:36:00|1.01232
01:36:02|1.0118
01:36:03|1.0118
01:36:04|1.01115
01:36:06|1.01027
01:36:06|1.01171
01:36:08|1.01119
01:36:09|1.01172
01:36:10|1.01172
01:36:10|1.01201
01:36:12|1.01161
01:36:12|1.01177
01:36:15|1.012
01:36:15|1.01252
01:36:16|1.01207
01:36:17|1.01209
01:36:18|1.01253
01:36:20|1.01253
01:36:20|1.01254
01:36:21|1.01253
01:36:22|1.01281
01:36:23|1.01363
01:36:25|1.01383
01:36:25|1.01443
01:36:27|1.01437
01:36:27|1.01437
01:36:29|1.01437
01:36:30|1.01415
01:36:31|1.01415
01:36:32|1.01387
01:36:33|1.01422
01:36:35|1.01422
01:36:36|1.01404
01:36:37|1.01443
01:36:38|1.01431
01:36:40|1.01433
01:36:40|1.01456
01:36:42|1.01465
01:36:43|1.01519
01:36:44|1.01508
01:36:45|1.01541
01:36:46|1.01534
01:36:48|1.01545
01:36:48|1.01582
01:36:49|1.01586
01:36:51|1.016
01:36:52|1.01565
01:36:52|1.01545
01:36:53|1.01535
01:36:55|1.0161
01:36:55|1.0163
01:36:57|1.01644
01:36:58|1.01644
01:36:59|1.01619
01:37:00|1.01582
01:37:00|1.01535
01:37:01|1.01535
01:37:03|1.01397
01:37:03|1.01404
01:37:05|1.01441
01:37:05|1.01443
01:37:07|1.01456
01:37:08|1.01456
01:37:09|1.0154
01:37:09|1.01539
01:37:12|1.01508
01:37:13|1.01507
01:37:13|1.01655
01:37:14|1.01655
01:37:15|1.01655
01:37:17|1.0178
01:37:18|1.01635
01:37:18|1.01635
01:37:19|1.01635
01:37:21|1.01645
01:37:21|1.01653
01:37:23|1.017
01:37:24|1.017
01:37:24|1.01639
01:37:25|1.01575
01:37:26|1.01575
01:37:29|1.0158
01:37:29|1.01565
01:37:30|1.01565
01:37:31|1.01445
01:37:32|1.01468
01:37:33|1.01468
01:37:35|1.01468
01:37:36|1.01468
01:37:38|1.01446
01:37:39|1.01446
01:37:40|1.01446
01:37:42|1.01446
01:37:42|1.01448
01:37:43|1.01448
01:37:45|1.01412
01:37:45|1.0137
01:37:46|1.01335
01:37:48|1.01335
01:37:49|1.01312
01:37:50|1.01306
01:37:51|1.01315
01:37:52|1.01256
01:37:53|1.01256
01:37:54|1.01221
01:37:54|1.01201
01:37:56|1.01251
01:37:57|1.0127
01:37:58|1.0127
01:37:59|1.0127
01:37:59|1.01247
01:38:01|1.01247
01:38:01|1.01247
01:38:03|1.01172
01:38:04|1.01172
01:38:06|1.01172
01:38:07|1.01159
01:38:07|1.01159
01:38:09|1.01058
01:38:10|1.01014
01:38:11|1.01056
01:38:12|1.0105
01:38:13|1.0105
01:38:14|1.00965
01:38:15|1.00923
01:38:16|1.00898
01:38:17|1.00916
01:38:18|1.00909
01:38:19|1.00981
01:38:20|1.0102
01:38:21|1.01016
01:38:22|1.01014
01:38:23|1.00998
01:38:25|1.01023
01:38:26|1.01009
01:38:27|1.01088
01:38:27|1.01088
01:38:28|1.01135
01:38:29|1.01135
01:38:30|1.01128
01:38:31|1.01133
01:38:33|1.01133
01:38:33|1.01148
01:38:35|1.01204
01:38:35|1.01204
01:38:37|1.01273
01:38:38|1.01273
01:38:39|1.01268
01:38:41|1.013
01:38:42|1.013
01:38:43|1.01307
01:38:45|1.01307
01:38:45|1.0129
01:38:46|1.01294
01:38:47|1.01308
01:38:49|1.01344
01:38:50|1.01354
01:38:51|1.01354
01:38:52|1.0136
01:38:53|1.01364
01:38:54|1.01363
01:38:54|1.01383
01:38:56|1.0138
01:38:57|1.0138
01:38:58|1.01368
01:38:59|1.01368
01:39:00|1.01359
01:39:01|1.01359
01:39:03|1.01247
01:39:04|1.01188
01:39:04|1.01188
01:39:06|1.01188
01:39:07|1.01125
01:39:08|1.01125
01:39:09|1.01183
01:39:10|1.01184
01:39:11|1.01191
01:39:12|1.01222
01:39:13|1.01272
01:39:14|1.0123
01:39:15|1.0123
01:39:16|1.0123
01:39:17|1.01296
01:39:18|1.01305
01:39:19|1.01305
01:39:20|1.01305
01:39:21|1.01323
01:39:22|1.01323
01:39:23|1.01323
01:39:24|1.01339
01:39:25|1.01339
01:39:26|1.01339
01:39:27|1.01342
01:39:28|1.01342
01:39:29|1.01342
01:39:30|1.01343
01:39:31|1.01354
01:39:32|1.01354
01:39:33|1.01371
01:39:34|1.01371
01:39:35|1.01371
01:39:36|1.01348
01:39:38|1.01344
01:39:39|1.01344
01:39:40|1.01344
01:39:40|1.01344
01:39:42|1.01273
01:39:44|1.01273
01:39:44|1.01273
01:39:45|1.01273
01:39:46|1.01273
01:39:48|1.01164
01:39:49|1.0114
01:39:49|1.0114
01:39:50|1.0114
01:39:52|1.01148
01:39:53|1.01134
01:39:54|1.01124
01:39:54|1.01115
01:39:56|1.01115
01:39:57|1.01115
01:39:57|1.01124
01:39:58|1.01124
01:40:00|1.01124
01:40:00|1.01149
01:40:02|1.01152
01:40:03|1.01152
01:40:03|1.01151
01:40:05|1.01151
01:40:05|1.01151
01:40:07|1.01151
01:40:08|1.01151
01:40:09|1.01151
01:40:10|1.01115
01:40:11|1.01115
01:40:12|1.00973
01:40:13|1.00973
01:40:14|1.00941
01:40:15|1.00936
01:40:16|1.0089
01:40:17|1.01066
01:40:18|1.00983
01:40:19|1.00969
01:40:20|1.0106
01:40:21|1.00936
01:40:22|1.01003
01:40:23|1.01003
01:40:24|1.01003
01:40:25|1.01
01:40:26|1.00986
01:40:27|1.00986
01:40:28|1.01003
01:40:30|1.00993
01:40:31|1.01002
01:40:31|1.00993
01:40:32|1.01003
01:40:33|1.01033
01:40:34|1.01033
01:40:36|1.01033
01:40:37|1.01022
01:40:38|1.01022
01:40:40|1.01022
01:40:40|1.01024
01:40:42|1.01032
01:40:42|1.01031
01:40:44|1.00981
01:40:45|1.00981
01:40:47|1.00981
01:40:48|1.00848
01:40:48|1.00823
01:40:49|1.00816
01:40:51|1.00775
01:40:53|1.00844
01:40:53|1.00844
01:40:55|1.00844
01:40:55|1.00848
01:40:56|1.00802
01:40:58|1.00802
01:40:59|1.00802
01:41:00|1.00801
01:41:01|1.00803
01:41:02|1.00831
01:41:04|1.00803
01:41:05|1.00734
01:41:06|1.00924
01:41:07|1.009
01:41:09|1.009
01:41:10|1.009
01:41:10|1.009
01:41:11|1.00925
01:41:13|1.00921
01:41:13|1.00958
01:41:14|1.00958
01:41:15|1.00958
01:41:16|1.00958
01:41:17|1.00981
01:41:18|1.00981
01:41:19|1.00981
01:41:21|1.00946
01:41:21|1.00946
01:41:22|1.00953
01:41:23|1.00953
01:41:24|1.00953
01:41:25|1.00953
01:41:26|1.00953
01:41:27|1.01004
01:41:28|1.00971
01:41:29|1.00971
01:41:30|1.00971
01:41:31|1.00971
01:41:32|1.00991
01:41:33|1.00991
01:41:34|1.00991
01:41:35|1.00991
01:41:36|1.00991
01:41:38|1.00991
01:41:38|1.00991
01:41:40|1.01043
01:41:42|1.01118
01:41:43|1.01173
01:41:45|1.0113
01:41:46|1.01131
01:41:46|1.01162
01:41:48|1.01204
01:41:49|1.01238
01:41:49|1.01238
01:41:50|1.01238
01:41:52|1.01241
01:41:53|1.01241
01:41:55|1.01231
01:41:56|1.01231
01:41:57|1.01156
01:41:58|1.01156
01:41:59|1.01156
01:42:00|1.01156
01:42:01|1.0113
01:42:02|1.01103
01:42:03|1.01103
01:42:04|1.01041
01:42:05|1.01014
01:42:06|1.00958
01:42:07|1.0087
01:42:08|1.0087
01:42:09|1.00886
01:42:10|1.00886
01:42:11|1.00886
01:42:12|1.00923
01:42:13|1.00912
01:42:14|1.00912
01:42:15|1.00912
01:42:16|1.00912
01:42:17|1.00908
01:42:18|1.00908
01:42:19|1.00858
01:42:21|1.00858
01:42:22|1.00858
01:42:23|1.00831
01:42:23|1.00831
01:42:25|1.00831
01:42:26|1.00831
01:42:27|1.00831
01:42:29|1.00837
01:42:30|1.00841
01:42:31|1.00841
01:42:32|1.00841
01:42:33|1.00864
01:42:35|1.00864
01:42:35|1.00828
01:42:37|1.00828
01:42:37|1.00828
01:42:38|1.00828
01:42:40|1.00826
01:42:42|1.00826
01:42:43|1.00791
01:42:44|1.00791
01:42:46|1.00748
01:42:46|1.00687
01:42:47|1.0065
01:42:49|1.0065
01:42:50|1.00683
01:42:50|1.00683
01:42:52|1.00683
01:42:52|1.00697
01:42:54|1.00612
01:42:55|1.006
01:42:56|1.00604
01:42:56|1.00604
01:42:58|1.00604
01:42:58|1.00683
01:43:00|1.00683
01:43:00|1.00712
01:43:02|1.00712
01:43:02|1.00665
01:43:05|1.00664
01:43:06|1.00664
01:43:07|1.00664
01:43:07|1.00627
01:43:08|1.00634
01:43:10|1.00634
01:43:11|1.00634
01:43:12|1.00634
01:43:13|1.00602
01:43:14|1.00602
01:43:14|1.00613
01:43:16|1.00613
01:43:17|1.00613
01:43:17|1.00623
01:43:19|1.00623
01:43:19|1.00603
01:43:21|1.00599
01:43:23|1.00599
01:43:24|1.00612
01:43:24|1.00612
01:43:25|1.00612
01:43:27|1.006
01:43:27|1.00612
01:43:29|1.00612
01:43:29|1.00593
01:43:30|1.00603
01:43:32|1.0064
01:43:32|1.0064
01:43:34|1.0064
01:43:35|1.0064
01:43:36|1.0064
01:43:36|1.0064
01:43:38|1.0064
01:43:39|1.0064
01:43:40|1.0064
01:43:40|1.0064
01:43:41|1.0064
01:43:43|1.00651
01:43:44|1.00651
01:43:45|1.00651
01:43:46|1.00651
01:43:47|1.00644
01:43:48|1.00644
01:43:49|1.00644
01:43:50|1.00644
01:43:51|1.00671
01:43:52|1.00673
01:43:54|1.00673
01:43:55|1.00673
01:43:56|1.00673
01:43:56|1.00673
01:43:58|1.00673
01:43:59|1.00673
01:44:00|1.00673
01:44:01|1.00673
01:44:02|1.00673
01:44:03|1.00673
01:44:04|1.00673
01:44:05|1.00623
01:44:06|1.00623
01:44:07|1.00623
01:44:08|1.00623
01:44:09|1.00603
01:44:10|1.00603
01:44:12|1.00603
01:44:12|1.00598
01:44:14|1.00504
01:44:15|1.00504
01:44:16|1.00508
01:44:16|1.00508
01:44:18|1.00485
01:44:18|1.00492
01:44:19|1.00563
01:44:20|1.00563
01:44:22|1.00563
01:44:23|1.00563
01:44:23|1.00563
01:44:25|1.00563
01:44:25|1.00555
01:44:27|1.00555
01:44:28|1.00555
01:44:28|1.00555
01:44:30|1.00555
01:44:30|1.00555
01:44:32|1.00673
01:44:33|1.00673
01:44:34|1.00673
01:44:35|1.00673
01:44:36|1.00673
01:44:37|1.00764
01:44:38|1.00681
01:44:39|1.00769
01:44:40|1.00764
01:44:41|1.00733
01:44:43|1.00733
01:44:44|1.00571
01:44:45|1.00571
01:44:46|1.00571
01:44:47|1.00571
01:44:49|1.00564
01:44:50|1.00564
01:44:50|1.00619
01:44:52|1.00619
01:44:52|1.00538
01:44:55|1.00529
01:44:56|1.00459
01:44:57|1.00449
01:44:58|1.00529
01:44:59|1.0054
01:45:01|1.00607
01:45:01|1.00607
01:45:03|1.00482
01:45:04|1.00413
01:45:05|1.00364
01:45:06|1.00324
01:45:07|1.00272
01:45:08|1.00343
01:45:09|1.00343
01:45:10|1.00311
01:45:11|1.00311
01:45:12|1.00342
01:45:13|1.00433
01:45:14|1.00433
01:45:15|1.00354
01:45:16|1.00354
01:45:17|1.00302
01:45:18|1.0035
01:45:19|1.0035
01:45:20|1.00321
01:45:21|1.00321
01:45:22|1.00321
01:45:23|1.00297
01:45:24|1.00297
01:45:25|1.00297
01:45:26|1.00297
01:45:27|1.00297
01:45:28|1.00297
01:45:29|1.00356
01:45:30|1.00356
01:45:31|1.00409
01:45:32|1.00409
01:45:33|1.00409
01:45:34|1.00409
01:45:35|1.00409
01:45:36|1.00409
01:45:37|1.00409
01:45:38|1.00485
01:45:39|1.00485
01:45:40|1.00521
01:45:41|1.00521
01:45:43|1.00417
01:45:44|1.00417
01:45:46|1.00373
01:45:47|1.00373
01:45:48|1.00358
01:45:49|1.00358
01:45:50|1.00409
01:45:51|1.00409
01:45:52|1.00409
01:45:53|1.00409
01:45:55|1.00467
01:45:56|1.00467
01:45:57|1.00467
01:45:58|1.00467
01:45:59|1.00446
01:46:00|1.00446
01:46:01|1.00446
01:46:02|1.00446
01:46:03|1.00446
01:46:04|1.00446
01:46:05|1.00414
01:46:06|1.00414
01:46:07|1.00414
01:46:08|1.00414
01:46:09|1.00538
01:46:10|1.00607
01:46:11|1.00542
01:46:13|1.00503
01:46:14|1.00503
01:46:14|1.00504
01:46:15|1.00504
01:46:17|1.00543
01:46:18|1.00566
01:46:19|1.00566
01:46:20|1.00566
01:46:20|1.00606
01:46:21|1.00676
01:46:23|1.00647
01:46:23|1.00647
01:46:25|1.00647
01:46:25|1.00647
01:46:26|1.00583
01:46:27|1.00583
01:46:28|1.00583
01:46:29|1.00654
01:46:30|1.00682
01:46:32|1.00648
01:46:32|1.00689
01:46:34|1.00689
01:46:35|1.00689
01:46:35|1.00689
01:46:37|1.00689
01:46:37|1.00689
01:46:39|1.00724
01:46:40|1.00755
01:46:40|1.00749
01:46:42|1.00749
01:46:42|1.0071
01:46:45|1.0071
01:46:46|1.00709
01:46:47|1.0071
01:46:48|1.0071
01:46:49|1.00755
01:46:51|1.00755
01:46:51|1.0071
01:46:52|1.0071
01:46:54|1.0071
01:46:55|1.00783
01:46:56|1.00783
01:46:56|1.00755
01:46:58|1.00755
01:46:58|1.0073
01:47:01|1.0073
01:47:01|1.00695
01:47:03|1.0058
01:47:03|1.0058
01:47:05|1.00522
01:47:06|1.00522
01:47:07|1.00522
01:47:07|1.00455
01:47:09|1.00447
01:47:09|1.00447
01:47:11|1.00447
01:47:12|1.00447
01:47:13|1.00482
01:47:13|1.00482
01:47:15|1.00482
01:47:15|1.00523
01:47:16|1.00523
01:47:17|1.00523
01:47:19|1.00523
01:47:20|1.00471
01:47:20|1.0046
01:47:22|1.00428
01:47:23|1.00438
01:47:23|1.00438
01:47:24|1.00438
01:47:26|1.00438
01:47:27|1.00434
01:47:27|1.00472
01:47:28|1.00403
01:47:30|1.00403
01:47:30|1.00403
01:47:32|1.00403
01:47:32|1.00403
01:47:34|1.00403
01:47:34|1.00403
01:47:36|1.00354
01:47:36|1.00399
01:47:38|1.00399
01:47:38|1.00399
01:47:39|1.00399
01:47:41|1.00375
01:47:42|1.00375
01:47:42|1.00375
01:47:44|1.00375
01:47:45|1.00375
01:47:46|1.00387
01:47:48|1.0042
01:47:48|1.0042
01:47:50|1.00493
01:47:51|1.00424
01:47:53|1.00424
01:47:54|1.00424
01:47:55|1.00424
01:47:56|1.00424
01:47:57|1.00424
01:47:58|1.00381
01:47:58|1.00424
01:48:00|1.00424
01:48:01|1.00424
01:48:03|1.00424
01:48:03|1.00424
01:48:05|1.00424
01:48:06|1.00424
01:48:07|1.00424
01:48:08|1.00416
01:48:09|1.00416
01:48:10|1.00416
01:48:11|1.00416
01:48:12|1.00424
01:48:14|1.00424
01:48:14|1.00424
01:48:15|1.00424
01:48:17|1.00424
01:48:18|1.00424
01:48:18|1.00452
01:48:19|1.00452
01:48:20|1.00452
01:48:22|1.00476
01:48:23|1.00476
01:48:24|1.00504
01:48:24|1.00504
01:48:25|1.00504
01:48:26|1.00504
01:48:27|1.00504
01:48:29|1.00504
01:48:29|1.00504
01:48:30|1.00504
01:48:31|1.00504
01:48:32|1.00504
01:48:33|1.00504
01:48:34|1.00504
01:48:35|1.00504
01:48:36|1.00485
01:48:37|1.005
01:48:38|1.00464
01:48:39|1.00428
01:48:40|1.00428
01:48:41|1.00464
01:48:43|1.00453
01:48:43|1.00453
01:48:44|1.00453
01:48:47|1.00453
01:48:52|1.0058
01:48:54|1.0058
01:48:55|1.00555
01:48:56|1.00555
01:48:56|1.00516
01:48:58|1.00516
01:48:59|1.00516
01:49:00|1.00516
01:49:01|1.00516
01:49:03|1.00473
01:49:04|1.00463
01:49:06|1.00463
01:49:06|1.00463
01:49:07|1.00423
01:49:09|1.00442
01:49:10|1.00442
01:49:11|1.00442
01:49:12|1.00442
01:49:12|1.00444
01:49:14|1.00444
01:49:15|1.00444
01:49:16|1.00444
01:49:17|1.00444
01:49:18|1.00433
01:49:19|1.00433
01:49:19|1.00433
01:49:21|1.00433
01:49:22|1.00433
01:49:22|1.00438
01:49:24|1.00438
01:49:24|1.00438
01:49:25|1.00438
01:49:27|1.00459
01:49:27|1.00459
01:49:29|1.00459
01:49:30|1.00459
01:49:31|1.00459
01:49:32|1.00459
01:49:33|1.00459
01:49:34|1.00473
01:49:36|1.00473
01:49:37|1.00473
01:49:38|1.00473
01:49:39|1.00473
01:49:40|1.00473
01:49:40|1.00473
01:49:42|1.00473
01:49:43|1.00473
01:49:43|1.00474
01:49:44|1.00624
01:49:45|1.00614
01:49:47|1.00614
01:49:49|1.00614
01:49:49|1.00614
01:49:51|1.00614
01:49:53|1.00614
01:49:54|1.00614
01:49:56|1.00613
01:49:56|1.00613
01:49:58|1.00613
01:49:59|1.00626
01:50:00|1.00626
01:50:01|1.00626
01:50:02|1.00654
01:50:03|1.00624
01:50:04|1.00542
01:50:05|1.00493
01:50:06|1.00493
01:50:07|1.00532
01:50:08|1.00532
01:50:09|1.00532
01:50:10|1.00532
01:50:11|1.00532
01:50:12|1.00594
01:50:13|1.00614
01:50:14|1.0062
01:50:15|1.0062
01:50:16|1.00614
01:50:17|1.00652
01:50:18|1.00652
01:50:19|1.00652
01:50:20|1.00672
01:50:21|1.00679
01:50:22|1.00679
01:50:23|1.00679
01:50:24|1.00679
01:50:25|1.00569
01:50:26|1.00569
01:50:27|1.00569
01:50:28|1.00569
01:50:29|1.00569
01:50:30|1.00609
01:50:32|1.00609
01:50:32|1.00609
01:50:34|1.00609
01:50:34|1.00563
01:50:35|1.00563
01:50:36|1.00563
01:50:37|1.00563
01:50:39|1.00563
01:50:39|1.00563
01:50:41|1.00513
01:50:41|1.00513
01:50:43|1.00503
01:50:43|1.00503
01:50:44|1.00503
01:50:45|1.00503
01:50:47|1.00503
01:50:48|1.00503
01:50:50|1.00503
01:50:52|1.00503
01:50:52|1.00503
01:50:54|1.00467
01:50:55|1.00467
01:50:56|1.00466
01:50:57|1.00466
01:50:58|1.00466
01:50:59|1.00466
01:51:00|1.00466
01:51:01|1.00466
01:51:02|1.00494
01:51:03|1.0047
01:51:04|1.0047
01:51:05|1.00416
01:51:06|1.00416
01:51:07|1.00293
01:51:08|1.0031
01:51:09|1.00328
01:51:10|1.00312
01:51:11|1.00274
01:51:12|1.00242
01:51:13|1.00238
01:51:15|1.00153
01:51:16|1.00201
01:51:16|1.00156
01:51:18|1.00156
01:51:19|1.00213
01:51:20|1.00167
01:51:21|1.00167
01:51:22|1.00152
01:51:23|1.00152
01:51:24|1.00258
01:51:25|1.00292
01:51:26|1.00292
01:51:27|1.00292
01:51:28|1.0027
01:51:29|1.0027
01:51:30|1.0027
01:51:31|1.0027
01:51:32|1.00185
01:51:33|1.00185
01:51:34|1.00185
01:51:35|1.00185
01:51:37|1.00185
01:51:38|1.00185
01:51:39|1.00247
01:51:40|1.00247
01:51:41|1.00333
01:51:42|1.00333
01:51:43|1.00304
01:51:43|1.00237
01:51:45|1.00237
01:51:45|1.00296
01:51:47|1.00296
01:51:48|1.00296
01:51:50|1.00296
01:51:51|1.00379
01:51:52|1.00383
01:51:52|1.00383
01:51:54|1.00383
01:51:55|1.00393
01:51:56|1.00393
01:51:57|1.00393
01:51:58|1.00393
01:51:59|1.00393
01:52:01|1.00393
01:52:02|1.00242
01:52:03|1.00213
01:52:04|1.00213
01:52:04|1.00132
01:52:05|1.00133
01:52:06|1.00154
01:52:08|1.00154
01:52:08|1.00154
01:52:10|1.00154
01:52:10|1.00154
01:52:12|1.00154
01:52:12|1.00186
01:52:14|1.00207
01:52:15|1.00207
01:52:15|1.00221
01:52:16|1.00221
01:52:18|1.00221
01:52:19|1.00193
01:52:19|1.00193
01:52:20|1.00193
01:52:22|1.00193
01:52:22|1.00137
01:52:24|1.00133
01:52:26|1.00068
01:52:26|1.00013
01:52:27|1.
01:52:28|0.99987
01:52:30|0.99987
01:52:31|0.99987
01:52:31|0.9997
01:52:32|0.9997
01:52:33|0.9998
01:52:35|0.9997
01:52:35|0.9997
01:52:37|0.9997
01:52:38|0.9997
01:52:38|0.9997
01:52:40|1.00034
01:52:41|1.00044
01:52:42|1.00044
01:52:43|1.00033
01:52:44|1.00033
01:52:45|1.00033
01:52:46|1.00033
01:52:47|1.00033
01:52:48|1.00033
01:52:49|1.00033
01:52:51|1.00033
01:52:52|1.00033
01:52:53|1.00033
01:52:54|1.00031
01:52:55|1.00031
01:52:56|1.00031
01:52:57|1.00031
01:52:58|1.
01:52:59|1.
01:53:00|0.99981
01:53:01|0.99981
01:53:02|0.99981
01:53:03|0.99981
01:53:04|0.99981
01:53:05|0.99952
01:53:06|0.99926
01:53:07|0.99926
01:53:08|0.9995
01:53:09|0.99871
01:53:10|0.99871
01:53:11|0.99921
01:53:12|0.99957
01:53:13|0.99953
01:53:14|0.99962
01:53:15|0.99962
01:53:16|0.99962
01:53:17|0.99953
01:53:18|0.99953
01:53:19|0.99943
01:53:20|1.00275
01:53:21|1.00251
01:53:22|1.00172
01:53:23|1.00215
01:53:24|1.00218
01:53:25|1.00163
01:53:26|1.00163
01:53:27|1.00163
01:53:28|1.00163
01:53:29|1.00158
01:53:30|1.00185
01:53:31|1.00185
01:53:32|1.00155
01:53:33|1.00155
01:53:34|1.00155
01:53:35|1.00056
01:53:36|1.00056
01:53:37|1.00029
01:53:38|1.00029
01:53:39|1.00029
01:53:40|1.00029
01:53:41|1.00029
01:53:42|1.00029
01:53:43|1.00029
01:53:44|1.00029
01:53:45|1.00029
01:53:46|1.00029
01:53:47|1.00029
01:53:48|0.99953
01:53:49|0.9994
01:53:50|0.9994
01:53:52|0.99944
01:53:54|0.99944
01:53:54|0.99964
01:53:56|0.99955
01:53:57|0.99955
01:53:58|1.
01:53:59|1.
01:54:00|1.00052
01:54:01|0.99978
01:54:02|0.9994
01:54:03|0.99897
01:54:04|0.99817
01:54:05|0.998
01:54:06|0.998
01:54:07|0.9986
01:54:08|0.99832
01:54:09|0.99832
01:54:10|0.99832
01:54:11|0.99832
01:54:12|0.9981
01:54:13|0.9981
01:54:14|0.998
01:54:15|0.99842
01:54:16|0.99789
01:54:17|0.99789
01:54:18|0.99791
01:54:19|0.99768
01:54:20|0.99768
01:54:22|0.99768
01:54:23|0.99807
01:54:24|0.99807
01:54:26|0.99812
01:54:26|0.99812
01:54:28|0.99812
01:54:28|0.99812
01:54:29|0.99797
01:54:30|0.99797
01:54:31|0.99797
01:54:32|0.99797
01:54:33|0.99737
01:54:35|0.99737
01:54:35|0.99737
01:54:36|0.99737
01:54:37|0.99737
01:54:38|0.99737
01:54:39|0.99737
01:54:40|0.99651
01:54:41|0.99676
01:54:43|0.99718
01:54:43|0.99718
01:54:45|0.99718
01:54:45|0.99718
01:54:46|0.99718
01:54:47|0.99687
01:54:48|0.99705
01:54:50|0.99705
01:54:50|0.99694
01:54:51|0.99723
01:54:53|0.99705
01:54:53|0.99705
01:54:54|0.99761
01:54:55|0.99784
01:54:56|0.9978
01:54:58|0.9972
01:54:59|0.9972
01:55:00|0.99771
01:55:01|0.99722
01:55:03|0.99707
01:55:04|0.99701
01:55:05|0.99638
01:55:06|0.99678
01:55:07|0.99675
01:55:08|0.99675
01:55:09|0.99633
01:55:10|0.99724
01:55:11|0.99724
01:55:12|0.99724
01:55:14|0.99753
01:55:14|0.99757
01:55:16|0.99815
01:55:16|0.99806
01:55:18|0.998
01:55:19|0.998
01:55:20|0.99872
01:55:21|0.99861
01:55:22|0.99858
01:55:23|0.99848
01:55:24|0.99865
01:55:25|0.99865
01:55:26|0.99865
01:55:27|0.99864
01:55:28|0.9986
01:55:29|0.99864
01:55:30|0.99864
01:55:31|0.99865
01:55:32|0.99877
01:55:33|0.99877
01:55:34|0.99887
01:55:35|0.99887
01:55:36|0.99887
01:55:37|0.99887
01:55:38|0.99887
01:55:39|0.99887
01:55:40|0.99868
01:55:41|0.99868
01:55:42|0.99886
01:55:43|1.
01:55:44|0.99944
01:55:45|0.99944
01:55:46|0.9993
01:55:47|0.9993
01:55:48|0.99915
01:55:49|0.9991
01:55:50|0.9991
01:55:51|0.99894
01:55:52|0.99894
01:55:54|0.99894
01:55:54|0.99903
01:55:56|0.99903
01:55:57|0.99861
01:55:58|0.99861
01:55:59|0.99861
01:56:00|0.99861
01:56:01|0.99956
01:56:02|0.99907
01:56:03|0.99907
01:56:05|0.99975
01:56:06|0.99905
01:56:06|0.99874
01:56:07|0.99861
01:56:09|0.99861
01:56:10|0.99819
01:56:10|0.99861
01:56:12|0.99918
01:56:12|0.99918
01:56:13|0.99918
01:56:14|0.99918
01:56:15|0.99951
01:56:16|0.99951
01:56:18|0.99946
01:56:19|0.99946
01:56:20|0.99946
01:56:20|0.99946
01:56:21|0.99946
01:56:23|0.99946
01:56:23|0.99946
01:56:25|0.99946
01:56:26|0.9995
01:56:26|0.9995
01:56:27|0.9995
01:56:28|0.9995
01:56:30|0.9995
01:56:30|0.9995
01:56:31|0.9995
01:56:33|0.9995
01:56:33|0.99919
01:56:34|0.99919
01:56:35|0.99962
01:56:37|0.99962
01:56:38|0.99962
01:56:39|0.99962
01:56:39|0.99962
01:56:41|0.99962
01:56:41|0.99999
01:56:42|0.99999
01:56:43|0.99999
01:56:45|0.99999
01:56:46|0.99999
01:56:47|0.99999
01:56:48|0.99999
01:56:49|0.99999
01:56:50|1.00004
01:56:50|1.00004
01:56:52|1.00028
01:56:53|1.00052
01:56:55|1.00063
01:56:55|1.00063
01:56:57|1.00063
01:56:58|1.00111
01:56:59|1.00179
01:57:01|1.00179
01:57:01|1.00165
01:57:03|1.00183
01:57:04|1.00167
01:57:05|1.00102
01:57:05|1.
01:57:06|1.0001
01:57:07|0.99982
01:57:08|1.00084
01:57:09|1.00152
01:57:11|1.00152
01:57:11|1.00152
01:57:12|1.00175
01:57:14|1.00123
01:57:15|1.00123
01:57:15|1.00123
01:57:16|1.00156
01:57:18|1.00156
01:57:18|1.00156
01:57:20|1.00156
01:57:20|1.00147
01:57:21|1.00147
01:57:22|1.00158
01:57:23|1.00098
01:57:24|1.00098
01:57:25|1.00098
01:57:26|1.00149
01:57:27|1.00149
01:57:29|1.00149
01:57:29|1.00149
01:57:31|1.00149
01:57:31|1.00149
01:57:32|1.0012
01:57:34|1.0012
01:57:34|1.0012
01:57:35|1.00111
01:57:37|1.00111
01:57:37|1.00111
01:57:39|1.00153
01:57:40|1.00123
01:57:40|1.00117
01:57:41|1.00099
01:57:43|1.00097
01:57:44|1.00087
01:57:45|1.00087
01:57:46|1.00087
01:57:46|1.00047
01:57:48|1.00047
01:57:49|1.00047
01:57:50|1.00047
01:57:50|1.00022
01:57:51|1.00007
01:57:53|1.00007
01:57:54|1.00007
01:57:55|0.99987
01:57:56|1.00035
01:57:57|1.00035
01:57:58|1.00067
01:58:00|1.00067
01:58:01|1.00083
01:58:02|1.00083
01:58:03|1.00083
01:58:04|0.99987
01:58:05|0.99953
01:58:05|0.99927
01:58:07|0.99907
01:58:08|0.99907
01:58:09|0.99907
01:58:10|0.99833
01:58:11|0.99833
01:58:12|0.99856
01:58:13|0.99851
01:58:14|0.99851
01:58:16|0.99851
01:58:17|0.99808
01:58:18|0.99808
01:58:18|0.99809
01:58:20|0.99809
01:58:21|0.99769
01:58:22|0.99768
01:58:23|0.99768
01:58:24|0.99768
01:58:26|0.99768
01:58:26|0.99768
01:58:27|0.99872
01:58:29|0.99872
01:58:30|0.99908
01:58:30|0.99859
01:58:31|0.99859
01:58:33|0.99859
01:58:34|0.99859
01:58:34|0.99859
01:58:36|0.99863
01:58:37|0.99913
01:58:37|0.99913
01:58:38|0.99884
01:58:39|0.99884
01:58:40|0.99811
01:58:41|0.99872
01:58:42|0.99872
01:58:44|0.99872
01:58:44|0.99848
01:58:45|0.99862
01:58:47|0.99862
01:58:47|0.99862
01:58:48|0.99862
01:58:50|0.99862
01:58:51|0.99878
01:58:52|0.99878
01:58:53|0.99936
01:58:53|0.99936
01:58:55|0.99936
01:58:56|0.99861
01:58:57|0.99861
01:58:59|0.99864
01:59:01|0.99864
01:59:01|0.99827
01:59:03|0.99814
01:59:04|0.99814
01:59:05|0.99738
01:59:05|0.997
01:59:07|0.997
01:59:07|0.99715
01:59:09|0.99715
01:59:09|0.99715
01:59:11|0.99715
01:59:12|0.99703
01:59:12|0.99703
01:59:13|0.99703
01:59:15|0.99745
01:59:16|0.99745
01:59:17|0.99769
01:59:18|0.99769
01:59:18|0.99769
01:59:20|0.99802
01:59:21|0.99802
01:59:21|0.99801
01:59:24|0.99758
01:59:25|0.99758
01:59:26|0.99758
01:59:26|0.99766
01:59:28|0.99766
01:59:28|0.99766
01:59:29|0.99766
01:59:31|0.99717
01:59:32|0.99717
01:59:33|0.99725
01:59:34|0.99725
01:59:34|0.99725
01:59:35|0.99719
01:59:36|0.99719
01:59:38|0.99714
01:59:38|0.99714
01:59:40|0.99714
01:59:41|0.99714
01:59:42|0.99714
01:59:43|0.99714
01:59:44|0.99669
01:59:45|0.99668
01:59:46|0.99668
01:59:47|0.99668
01:59:48|0.99668
01:59:49|0.99694
01:59:50|0.99725
01:59:51|0.99763
01:59:52|0.99769
01:59:53|0.99769
01:59:54|0.99769
01:59:55|0.99769
01:59:56|0.99769
01:59:58|0.99769
01:59:59|0.99752
02:00:00|0.99742
02:00:02|0.99742
02:00:02|0.99742
02:00:04|0.99742
02:00:05|0.99742
02:00:06|0.99768
02:00:07|0.99874
02:00:08|0.99893
02:00:09|0.99893
02:00:10|0.99893
02:00:11|0.99893
02:00:13|0.99889
02:00:13|0.99889
02:00:14|0.99889
02:00:15|0.99889
02:00:16|0.99889
02:00:17|0.99916
02:00:18|0.99916
02:00:19|0.99929
02:00:20|0.99929
02:00:21|0.99929
02:00:23|0.9991
02:00:24|0.99915
02:00:24|0.99954
02:00:25|1.00004
02:00:26|1.00004
02:00:27|1.00004
02:00:29|1.00052
02:00:29|1.00097
02:00:30|1.00089
02:00:31|1.00041
02:00:32|1.00041
02:00:33|1.00041
02:00:34|0.99995
02:00:35|0.99994
02:00:36|1.00052
02:00:37|1.00052
02:00:39|1.00052
02:00:39|1.00125
02:00:40|1.00125
02:00:42|1.00125
02:00:42|1.00119
02:00:43|1.00119
02:00:45|1.00119
02:00:46|1.00141
02:00:46|1.00141
02:00:47|1.00078
02:00:48|1.00078
02:00:49|1.00034
02:00:51|1.00034
02:00:51|1.00075
02:00:52|1.001
02:00:53|1.00178
02:00:54|1.00178
02:00:55|1.00178
02:00:56|1.002
02:00:58|1.00298
02:00:59|1.00298
02:01:00|1.00298
02:01:01|1.00298
02:01:02|1.00298
02:01:03|1.00195
02:01:04|1.00169
02:01:05|1.00107
02:01:06|1.00303
02:01:08|1.00306
02:01:09|1.0035
02:01:09|1.0035
02:01:10|1.00354
02:01:11|1.00355
02:01:13|1.00383
02:01:14|1.00426
02:01:15|1.00427
02:01:16|1.0044
02:01:17|1.0044
02:01:18|1.0044
02:01:19|1.0044
02:01:20|1.00292
02:01:21|1.0044
02:01:22|1.00459
02:01:23|1.00525
02:01:24|1.00539
02:01:25|1.00508
02:01:26|1.00508
02:01:27|1.00509
02:01:28|1.00517
02:01:29|1.00517
02:01:30|1.00517
02:01:31|1.00565
02:01:32|1.00565
02:01:33|1.00565
02:01:34|1.00575
02:01:35|1.00498
02:01:36|1.00529
02:01:37|1.00431
02:01:38|1.00431
02:01:39|1.00431
02:01:40|1.00474
02:01:41|1.00474
02:01:42|1.00474
02:01:43|1.00474
02:01:44|1.00524
02:01:45|1.00538
02:01:47|1.00538
02:01:47|1.00538
02:01:48|1.00573
02:01:50|1.00573
02:01:50|1.00573
02:01:52|1.00576
02:01:53|1.00582
02:01:54|1.00653
02:01:54|1.00653
02:01:56|1.00653
02:01:56|1.00653
02:01:58|1.00567
02:02:00|1.00513
02:02:00|1.00513
02:02:02|1.00562
02:02:03|1.00562
02:02:03|1.00427
02:02:05|1.00427
02:02:05|1.00455
02:02:07|1.00532
02:02:07|1.00628
02:02:09|1.00628
02:02:10|1.00676
02:02:11|1.00676
02:02:12|1.00689
02:02:13|1.00678
02:02:14|1.00678
02:02:14|1.00678
02:02:16|1.00678
02:02:17|1.00677
02:02:18|1.00657
02:02:19|1.00657
02:02:20|1.00641
02:02:20|1.00641
02:02:22|1.00641
02:02:22|1.00638
02:02:24|1.00671
02:02:25|1.00671
02:02:26|1.00671
02:02:26|1.00674
02:02:28|1.00674
02:02:29|1.00674
02:02:30|1.00652
02:02:31|1.00652
02:02:32|1.00652
02:02:33|1.00652
02:02:34|1.00652
02:02:35|1.00652
02:02:36|1.00652
02:02:37|1.00735
02:02:38|1.00671
02:02:38|1.00671
02:02:39|1.00671
02:02:41|1.00671
02:02:41|1.00671
02:02:43|1.00637
02:02:44|1.00637
02:02:44|1.00637
02:02:46|1.00651
02:02:47|1.00651
02:02:49|1.00651
02:02:50|1.00651
02:02:51|1.00651
02:02:52|1.00651
02:02:52|1.00651
02:02:54|1.00647
02:02:55|1.00647
02:02:56|1.00647
02:02:57|1.00647
02:02:58|1.00647
02:02:59|1.00647
02:03:01|1.00647
02:03:02|1.00647
02:03:03|1.00718
02:03:04|1.00735
02:03:05|1.0075
02:03:06|1.00781
02:03:07|1.0077
02:03:08|1.00851
02:03:09|1.00851
02:03:10|1.00851
02:03:11|1.00819
02:03:12|1.00852
02:03:13|1.00852
02:03:14|1.00852
02:03:16|1.00849
02:03:17|1.00849
02:03:18|1.00851
02:03:18|1.00918
02:03:20|1.00954
02:03:20|1.00987
02:03:22|1.00987
02:03:22|1.00977
02:03:24|1.00977
02:03:25|1.00977
02:03:26|1.00907
02:03:27|1.00904
02:03:28|1.00904
02:03:29|1.00891
02:03:30|1.00924
02:03:31|1.00924
02:03:32|1.00924
02:03:33|1.00924
02:03:34|1.00924
02:03:35|1.00924
02:03:36|1.00924
02:03:37|1.00924
02:03:38|1.00924
02:03:39|1.00924
02:03:40|1.00924
02:03:41|1.00924
02:03:42|1.00999
02:03:43|1.00999
02:03:44|1.0099
02:03:45|1.01012
02:03:47|1.01012
02:03:48|1.01012
02:03:48|1.01012
02:03:50|1.01019
02:03:51|1.00999
02:03:51|1.00924
02:03:53|1.00947
02:03:53|1.00947
02:03:54|1.00947
02:03:56|1.00938
02:03:56|1.00938
02:03:58|1.00938
02:03:59|1.00938
02:03:59|1.00938
02:04:01|1.00927
02:04:03|1.00944
02:04:04|1.00964
02:04:05|1.00968
02:04:06|1.01012
02:04:07|1.01015
02:04:08|1.01024
02:04:09|1.01027
02:04:10|1.01027
02:04:11|1.01041
02:04:12|1.01035
02:04:14|1.01035
02:04:15|1.01073
02:04:15|1.01073
02:04:17|1.01074
02:04:17|1.01074
02:04:18|1.01078
02:04:20|1.01074
02:04:20|1.01074
02:04:22|1.01028
02:04:24|1.01028
02:04:24|1.01028
02:04:26|1.01028
02:04:26|1.01028
02:04:28|1.01028
02:04:29|1.01097
02:04:29|1.01133
02:04:30|1.01051
02:04:32|1.01051
02:04:33|1.01076
02:04:34|1.01133
02:04:35|1.00992
02:04:36|1.00888
02:04:37|1.00895
02:04:38|1.00886
02:04:39|1.00886
02:04:40|1.00904
02:04:41|1.00925
02:04:42|1.00945
02:04:43|1.00904
02:04:44|1.00904
02:04:45|1.00924
02:04:46|1.00845
02:04:47|1.00956
02:04:48|1.00873
02:04:49|1.00905
02:04:50|1.00907
02:04:51|1.00907
02:04:52|1.00914
02:04:54|1.00914
02:04:55|1.00914
02:04:55|1.00924
02:04:56|1.00913
02:04:57|1.00913
02:04:58|1.00913
02:04:59|1.00913
02:05:00|1.00873
02:05:02|1.00917
02:05:02|1.00864
02:05:03|1.00886
02:05:05|1.00914
02:05:07|1.00933
02:05:07|1.01012
02:05:08|1.01012
02:05:09|1.00943
02:05:11|1.00943
02:05:11|1.00967
02:05:13|1.00964
02:05:13|1.00964
02:05:14|1.00964
02:05:16|1.00964
02:05:17|1.00962
02:05:18|1.00962
02:05:19|1.00962
02:05:20|1.00962
02:05:21|1.00962
02:05:22|1.00943
02:05:23|1.00943
02:05:24|1.00943
02:05:25|1.00938
02:05:26|1.00938
02:05:27|1.00938
02:05:29|1.00938
02:05:29|1.00958
02:05:31|1.00958
02:05:32|1.00958
02:05:33|1.00958
02:05:35|1.00958
02:05:35|1.00958
02:05:37|1.00958
02:05:37|1.00958
02:05:38|1.00958
02:05:40|1.00958
02:05:40|1.00958
02:05:41|1.00958
02:05:42|1.00958
02:05:44|1.01116
02:05:45|1.01116
02:05:46|1.01145
02:05:47|1.01145
02:05:48|1.01133
02:05:49|1.01113
02:05:50|1.0116
02:05:51|1.01147
02:05:52|1.01145
02:05:53|1.01019
02:05:54|1.01019
02:05:55|1.01093
02:05:56|1.01093
02:05:57|1.01093
02:05:58|1.0114
02:05:59|1.01141
02:06:00|1.01184
02:06:02|1.01184
02:06:02|1.01184
02:06:04|1.01184
02:06:04|1.01171
02:06:06|1.01054
02:06:07|1.01072
02:06:09|1.01072
02:06:10|1.01144
02:06:11|1.01144
02:06:12|1.01135
02:06:13|1.01137
02:06:14|1.01137
02:06:16|1.01138
02:06:17|1.01108
02:06:18|1.01114
02:06:19|1.01144
02:06:20|1.01114
02:06:20|1.01114
02:06:23|1.01068
02:06:24|1.01068
02:06:25|1.01068
02:06:26|1.01068
02:06:26|1.01068
02:06:27|1.01068
02:06:29|1.01068
02:06:30|1.01014
02:06:30|1.00973
02:06:32|1.00973
02:06:33|1.00973
02:06:34|1.00973
02:06:35|1.00973
02:06:36|1.00973
02:06:37|1.01068
02:06:38|1.01068
02:06:39|1.01068
02:06:40|1.01068
02:06:41|1.01068
02:06:42|1.01068
02:06:43|1.01056
02:06:44|1.01051
02:06:45|1.01047
02:06:46|1.01047
02:06:47|1.01068
02:06:48|1.01068
02:06:49|1.01064
02:06:50|1.01064
02:06:51|1.01064
02:06:52|1.01108
02:06:53|1.01098
02:06:54|1.01174
02:06:55|1.01174
02:06:56|1.01121
02:06:57|1.01119
02:06:58|1.01119
02:06:59|1.01119
02:07:00|1.01119
02:07:01|1.01116
02:07:02|1.01115
02:07:03|1.01115
02:07:04|1.01115
02:07:05|1.01115
02:07:06|1.01145
02:07:07|1.01166
02:07:09|1.01166
02:07:10|1.01166
02:07:10|1.01166
02:07:11|1.0115
02:07:13|1.01167
02:07:14|1.01167
02:07:15|1.01166
02:07:16|1.01166
02:07:18|1.01166
02:07:19|1.01166
02:07:20|1.01166
02:07:22|1.01167
02:07:22|1.01147
02:07:23|1.01154
02:07:24|1.01154
02:07:26|1.01154
02:07:27|1.0115
02:07:27|1.0115
02:07:29|1.01177
02:07:30|1.01177
02:07:30|1.01177
02:07:31|1.01177
02:07:32|1.01148
02:07:34|1.01148
02:07:34|1.0115
02:07:36|1.0115
02:07:36|1.0115
02:07:37|1.01156
02:07:38|1.01153
02:07:40|1.01153
02:07:41|1.01153
02:07:41|1.01153
02:07:43|1.01153
02:07:44|1.01146
02:07:45|1.01084
02:07:45|1.01019
02:07:47|1.01019
02:07:47|1.01019
02:07:49|1.01115
02:07:51|1.01115
02:07:51|1.01122
02:07:52|1.01122
02:07:53|1.01095
02:07:54|1.01095
02:07:55|1.01095
02:07:56|1.01114
02:07:58|1.01114
02:07:58|1.01114
02:07:59|1.0107
02:08:00|1.0107
02:08:01|1.01045
02:08:02|1.01049
02:08:03|1.01049
02:08:05|1.01049
02:08:06|1.01049
02:08:07|1.01049
02:08:08|1.01084
02:08:09|1.01105
02:08:10|1.01105
02:08:11|1.01105
02:08:12|1.01086
02:08:13|1.01086
02:08:14|1.01067
02:08:15|1.01088
02:08:17|1.01075
02:08:18|1.01046
02:08:18|1.01046
02:08:19|1.01084
02:08:21|1.01084
02:08:22|1.01084
02:08:23|1.01084
02:08:24|1.01084
02:08:24|1.01084
02:08:25|1.01084
02:08:27|1.01084
02:08:28|1.01084
02:08:29|1.01084
02:08:30|1.01054
02:08:31|1.01054
02:08:32|1.01063
02:08:33|1.01088
02:08:34|1.01088
02:08:35|1.01088
02:08:36|1.01088
02:08:37|1.01088
02:08:38|1.01088
02:08:39|1.01087
02:08:40|1.01033
02:08:41|1.01066
02:08:42|1.01066
02:08:43|1.01066
02:08:44|1.01002
02:08:45|1.01002
02:08:46|1.00972
02:08:48|1.00982
02:08:48|1.00982
02:08:50|1.00982
02:08:51|1.00982
02:08:51|1.00982
02:08:53|1.01023
02:08:53|1.01023
02:08:55|1.01023
02:08:55|1.01023
02:08:57|1.01108
02:08:58|1.01108
02:08:58|1.01108
02:09:00|1.01108
02:09:01|1.01108
02:09:02|1.01108
02:09:02|1.01056
02:09:03|1.01056
02:09:05|1.01083
02:09:06|1.01178
02:09:08|1.01196
02:09:09|1.012
02:09:10|1.012
02:09:12|1.01205
02:09:12|1.01217
02:09:14|1.01217
02:09:15|1.01087
02:09:15|1.0106
02:09:16|1.01021
02:09:18|1.01021
02:09:19|1.01037
02:09:20|1.01128
02:09:21|1.01178
02:09:22|1.01217
02:09:23|1.01217
02:09:24|1.0118
02:09:25|1.01198
02:09:27|1.01198
02:09:28|1.01217
02:09:29|1.01217
02:09:29|1.0122
02:09:30|1.01225
02:09:32|1.01228
02:09:32|1.01228
02:09:34|1.01246
02:09:34|1.01219
02:09:36|1.01217
02:09:36|1.01237
02:09:37|1.01228
02:09:38|1.01225
02:09:40|1.01218
02:09:40|1.01218
02:09:41|1.01218
02:09:42|1.01218
02:09:44|1.01224
02:09:45|1.01225
02:09:45|1.01225
02:09:46|1.01225
02:09:47|1.01225
02:09:48|1.01226
02:09:50|1.01226
02:09:51|1.01228
02:09:51|1.01228
02:09:52|1.01228
02:09:53|1.01228
02:09:54|1.01226
02:09:55|1.01226
02:09:56|1.01228
02:09:58|1.01228
02:09:59|1.01231
02:10:00|1.01263
02:10:01|1.01248
02:10:02|1.01267
02:10:03|1.01234
02:10:04|1.01233
02:10:05|1.01275
02:10:06|1.01413
02:10:08|1.01413
02:10:10|1.01441
02:10:10|1.01441
02:10:12|1.01441
02:10:12|1.01423
02:10:13|1.01452
02:10:15|1.01444
02:10:15|1.0146
02:10:16|1.0146
02:10:18|1.01395
02:10:19|1.01413
02:10:20|1.01419
02:10:21|1.01392
02:10:22|1.01402
02:10:22|1.01386
02:10:24|1.01402
02:10:25|1.01422
02:10:26|1.01432
02:10:27|1.0142
02:10:28|1.01475
02:10:29|1.01451
02:10:30|1.01452
02:10:31|1.01452
02:10:32|1.01431
02:10:33|1.01451
02:10:34|1.01426
02:10:35|1.01446
02:10:36|1.01442
02:10:37|1.01402
02:10:38|1.01422
02:10:39|1.01412
02:10:41|1.01399
02:10:41|1.01342
02:10:42|1.01347
02:10:43|1.01347
02:10:44|1.01326
02:10:45|1.01342
02:10:46|1.01352
02:10:48|1.01342
02:10:48|1.01322
02:10:49|1.01322
02:10:50|1.0134
02:10:52|1.0134
02:10:52|1.01318
02:10:53|1.01312
02:10:55|1.01312
02:10:56|1.01312
02:10:57|1.01332
02:10:57|1.0133
02:10:59|1.01311
02:11:00|1.01311
02:11:00|1.01307
02:11:01|1.01302
02:11:03|1.01299
02:11:04|1.01299
02:11:04|1.0134
02:11:06|1.01342
02:11:07|1.01342
02:11:08|1.01342
02:11:10|1.01342
02:11:11|1.01385
02:11:12|1.01385
02:11:13|1.014
02:11:13|1.01398
02:11:15|1.01415
02:11:16|1.01387
02:11:17|1.01415
02:11:18|1.01434
02:11:19|1.01433
02:11:20|1.01385
02:11:21|1.01393
02:11:21|1.01439
02:11:23|1.0142
02:11:24|1.01419
02:11:26|1.01421
02:11:27|1.014
02:11:27|1.01412
02:11:29|1.01432
02:11:29|1.01433
02:11:30|1.01434
02:11:31|1.01434
02:11:33|1.01432
02:11:34|1.0144
02:11:35|1.01436
02:11:35|1.01375
02:11:37|1.01412
02:11:38|1.01402
02:11:38|1.014
02:11:39|1.014
02:11:40|1.01393
02:11:42|1.01394
02:11:43|1.01392
02:11:44|1.01392
02:11:45|1.01392
02:11:46|1.01392
02:11:47|1.01333
02:11:48|1.01333
02:11:49|1.01333
02:11:50|1.01392
02:11:51|1.01392
02:11:52|1.01392
02:11:53|1.01433
02:11:54|1.01433
02:11:55|1.01433
02:11:57|1.01433
02:11:57|1.01434
02:11:58|1.01434
02:11:59|1.01434
02:12:00|1.01452
02:12:01|1.01459
02:12:03|1.01452
02:12:04|1.01462
02:12:04|1.01471
02:12:06|1.01446
02:12:06|1.01446
02:12:08|1.01485
02:12:10|1.01485
02:12:11|1.01485
02:12:12|1.01485
02:12:13|1.01463
02:12:14|1.015
02:12:15|1.01449
02:12:16|1.01449
02:12:17|1.01449
02:12:19|1.01449
02:12:20|1.01513
02:12:20|1.015
02:12:22|1.01501
02:12:23|1.015
02:12:23|1.0149
02:12:24|1.0149
02:12:27|1.01489
02:12:27|1.01481
02:12:29|1.01479
02:12:30|1.01517
02:12:31|1.01519
02:12:31|1.01522
02:12:33|1.01533
02:12:33|1.0155
02:12:35|1.0155
02:12:36|1.01681
02:12:37|1.01721
02:12:38|1.01741
02:12:39|1.01713
02:12:40|1.01769
02:12:41|1.01769
02:12:42|1.01769
02:12:43|1.01769
02:12:44|1.01769
02:12:45|1.01769
02:12:46|1.01769
02:12:47|1.01769
02:12:48|1.01753
02:12:49|1.01753
02:12:51|1.01769
02:12:52|1.01769
02:12:53|1.01787
02:12:54|1.01655
02:12:55|1.01604
02:12:56|1.0161
02:12:57|1.01612
02:12:58|1.01584
02:12:59|1.01584
02:13:00|1.01584
02:13:01|1.01584
02:13:02|1.01627
02:13:03|1.01628
02:13:04|1.01684
02:13:05|1.01686
02:13:06|1.01714
02:13:08|1.01726
02:13:09|1.01726
02:13:10|1.01615
02:13:11|1.016
02:13:11|1.01539
02:13:12|1.01608
02:13:14|1.01581
02:13:15|1.0159
02:13:16|1.0159
02:13:17|1.01583
02:13:17|1.01585
02:13:19|1.01596
02:13:20|1.01596
02:13:21|1.01684
02:13:22|1.01684
02:13:23|1.01616
02:13:25|1.01704
02:13:25|1.01693
02:13:27|1.01662
02:13:27|1.01657
02:13:28|1.01643
02:13:29|1.01684
02:13:30|1.01684
02:13:32|1.01759
02:13:32|1.0173
02:13:34|1.0173
02:13:35|1.0173
02:13:36|1.0173
02:13:37|1.01699
02:13:38|1.01699
02:13:38|1.01699
02:13:40|1.01676
02:13:41|1.01676
02:13:41|1.01662
02:13:42|1.01662
02:13:44|1.01662
02:13:45|1.01662
02:13:46|1.01662
02:13:47|1.01685
02:13:48|1.01685
02:13:49|1.01673
02:13:50|1.01673
02:13:51|1.01673
02:13:52|1.01655
02:13:53|1.01602
02:13:55|1.01602
02:13:55|1.01602
02:13:57|1.01602
02:13:57|1.01602
02:13:58|1.01602
02:14:00|1.01602
02:14:00|1.01602
02:14:01|1.01601
02:14:03|1.01601
02:14:03|1.01547
02:14:05|1.01547
02:14:06|1.01625
02:14:07|1.01594
02:14:08|1.01694
02:14:09|1.01694
02:14:10|1.01694
02:14:11|1.01694
02:14:12|1.01659
02:14:13|1.01664
02:14:14|1.01626
02:14:15|1.01706
02:14:16|1.01706
02:14:17|1.01619
02:14:18|1.01618
02:14:19|1.01618
02:14:21|1.01618
02:14:21|1.01599
02:14:23|1.01635
02:14:23|1.01664
02:14:24|1.01664
02:14:26|1.01664
02:14:26|1.01674
02:14:28|1.01674
02:14:29|1.01683
02:14:30|1.01683
02:14:31|1.01683
02:14:32|1.01683
02:14:33|1.01683
02:14:35|1.01683
02:14:36|1.01652
02:14:37|1.01652
02:14:37|1.01652
02:14:38|1.01652
02:14:40|1.01652
02:14:40|1.01652
02:14:42|1.01652
02:14:43|1.01652
02:14:44|1.01652
02:14:45|1.01652
02:14:46|1.01652
02:14:47|1.01714
02:14:48|1.01714
02:14:49|1.01714
02:14:49|1.01714
02:14:51|1.01714
02:14:52|1.01714
02:14:53|1.01744
02:14:54|1.01728
02:14:55|1.01728
02:14:55|1.01728
02:14:57|1.01706
02:14:58|1.01752
02:14:59|1.01752
02:15:00|1.01752
02:15:02|1.01752
02:15:03|1.01752
02:15:04|1.01761
02:15:05|1.01765
02:15:06|1.01775
02:15:07|1.01775
02:15:07|1.01775
02:15:09|1.01799
02:15:10|1.01799
02:15:10|1.01799
02:15:12|1.01832
02:15:14|1.01855
02:15:14|1.01841
02:15:15|1.01845
02:15:16|1.01866
02:15:17|1.01855
02:15:18|1.01855
02:15:19|1.01855
02:15:20|1.01855
02:15:22|1.01821
02:15:22|1.01821
02:15:23|1.01821
02:15:24|1.01807
02:15:25|1.01875
02:15:26|1.01875
02:15:28|1.01877
02:15:28|1.01855
02:15:30|1.01855
02:15:30|1.01865
02:15:32|1.01865
02:15:33|1.01865
02:15:33|1.01865
02:15:34|1.01855
02:15:35|1.01836
02:15:37|1.0182
02:15:37|1.0182
02:15:38|1.01831
02:15:39|1.0172
02:15:40|1.01805
02:15:41|1.01809
02:15:43|1.01835
02:15:43|1.01951
02:15:45|1.01769
02:15:45|1.01769
02:15:47|1.02077
02:15:47|1.02088
02:15:49|1.02128
02:15:50|1.02204
02:15:51|1.0219
02:15:52|1.02197
02:15:52|1.02195
02:15:53|1.02204
02:15:55|1.02238
02:15:56|1.0224
02:15:57|1.02208
02:15:58|1.02204
02:15:58|1.0223
02:16:00|1.02235
02:16:00|1.0223
02:16:03|1.0209
02:16:04|1.01988
02:16:05|1.02088
02:16:05|1.0206
02:16:07|1.02313
02:16:08|1.02219
02:16:09|1.02496
02:16:10|1.02437
02:16:11|1.02439
02:16:12|1.02645
02:16:13|1.02487
02:16:14|1.02676
02:16:15|1.02755
02:16:16|1.0272
02:16:18|1.02616
02:16:18|1.02645
02:16:19|1.02646
02:16:21|1.02556
02:16:21|1.02549
02:16:22|1.02528
02:16:23|1.02544
02:16:24|1.02638
02:16:25|1.02606
02:16:26|1.02565
02:16:27|1.026
02:16:28|1.0259
02:16:29|1.02615
02:16:31|1.02786
02:16:32|1.02841
02:16:33|1.0288
02:16:34|1.02845
02:16:34|1.0279
02:16:35|1.02702
02:16:36|1.02747
02:16:37|1.02855
02:16:38|1.0278
02:16:39|1.02817
02:16:40|1.02833
02:16:42|1.02923
02:16:42|1.02879
02:16:43|1.0288
02:16:44|1.02991
02:16:45|1.03006
02:16:47|1.03016
02:16:47|1.03009
02:16:48|1.03028
02:16:49|1.02998
02:16:50|1.03231
02:16:51|1.03104
02:16:53|1.02987
02:16:54|1.0298
02:16:54|1.02978
02:16:55|1.02991
02:16:57|1.03015
02:16:58|1.029
02:16:58|1.03004
02:17:00|1.02934
02:17:01|1.0296
02:17:03|1.02902
02:17:03|1.02932
02:17:05|1.02882
02:17:06|1.02764
02:17:07|1.02608
02:17:08|1.02657
02:17:09|1.02693
02:17:10|1.0265
02:17:12|1.02643
02:17:12|1.02629
02:17:14|1.02633
02:17:15|1.02617
02:17:16|1.02528
02:17:17|1.02478
02:17:17|1.02464
02:17:19|1.02387
02:17:20|1.02369
02:17:21|1.02357
02:17:22|1.02352
02:17:23|1.02367
02:17:24|1.0242
02:17:25|1.02398
02:17:26|1.02471
02:17:27|1.0253
02:17:28|1.02479
02:17:28|1.02479
02:17:30|1.0249
02:17:30|1.02509
02:17:31|1.02505
02:17:33|1.02505
02:17:33|1.02505
02:17:35|1.02505
02:17:35|1.02505
02:17:37|1.02505
02:17:38|1.02505
02:17:38|1.02505
02:17:39|1.02548
02:17:42|1.02639
02:17:43|1.02439
02:17:44|1.02439
02:17:45|1.02439
02:17:46|1.02424
02:17:47|1.02417
02:17:48|1.02425
02:17:48|1.02426
02:17:49|1.02451
02:17:51|1.02458
02:17:52|1.02424
02:17:52|1.02424
02:17:53|1.02426
02:17:54|1.02426
02:17:55|1.02375
02:17:58|1.02375
02:17:58|1.02419
02:17:59|1.02417
02:18:01|1.02405
02:18:02|1.02361
02:18:03|1.02354
02:18:04|1.02214
02:18:05|1.02284
02:18:05|1.02185
02:18:06|1.02251
02:18:07|1.02251
02:18:09|1.02251
02:18:10|1.02311
02:18:11|1.02311
02:18:11|1.02315
02:18:12|1.02313
02:18:14|1.02367
02:18:14|1.02394
02:18:16|1.02393
02:18:17|1.02379
02:18:17|1.02388
02:18:18|1.02436
02:18:20|1.02389
02:18:20|1.02386
02:18:22|1.02383
02:18:23|1.02284
02:18:24|1.02284
02:18:26|1.02322
02:18:27|1.02318
02:18:27|1.02369
02:18:28|1.02369
02:18:29|1.02354
02:18:30|1.02354
02:18:31|1.02355
02:18:32|1.02362
02:18:33|1.02362
02:18:35|1.02355
02:18:35|1.02355
02:18:37|1.02311
02:18:37|1.02338
02:18:38|1.02338
02:18:40|1.02317
02:18:40|1.02316
02:18:41|1.02334
02:18:42|1.02334
02:18:44|1.02323
02:18:45|1.02321
02:18:45|1.02305
02:18:47|1.02382
02:18:48|1.0232
02:18:48|1.02354
02:18:50|1.02354
02:18:50|1.02368
02:18:51|1.02361
02:18:53|1.0239
02:18:53|1.02401
02:18:55|1.02401
02:18:55|1.02421
02:18:57|1.02429
02:18:58|1.02429
02:18:59|1.02429
02:19:00|1.02415
02:19:01|1.02413
02:19:02|1.02413
02:19:04|1.02368
02:19:05|1.02368
02:19:05|1.02368
02:19:06|1.02413
02:19:08|1.0244
02:19:09|1.0244
02:19:10|1.0244
02:19:11|1.02401
02:19:11|1.024
02:19:13|1.02454
02:19:14|1.02454
02:19:15|1.02591
02:19:16|1.02545
02:19:17|1.02545
02:19:18|1.02545
02:19:19|1.02545
02:19:20|1.0249
02:19:21|1.0249
02:19:22|1.0249
02:19:23|1.02486
02:19:24|1.02486
02:19:25|1.02472
02:19:26|1.02471
02:19:27|1.0248
02:19:29|1.0248
02:19:29|1.02478
02:19:31|1.02478
02:19:32|1.0244
02:19:32|1.02424
02:19:33|1.02424
02:19:34|1.02424
02:19:35|1.02442
02:19:37|1.02455
02:19:37|1.025
02:19:38|1.0247
02:19:39|1.0247
02:19:40|1.0247
02:19:41|1.02444
02:19:42|1.02468
02:19:43|1.02468
02:19:44|1.02468
02:19:45|1.02483
02:19:47|1.02483
02:19:47|1.02483
02:19:49|1.02482
02:19:50|1.0246
02:19:50|1.0246
02:19:52|1.02457
02:19:52|1.02439
02:19:53|1.02381
02:19:55|1.02413
02:19:55|1.0239
02:19:56|1.0239
02:19:58|1.02478
02:19:59|1.02478
02:20:00|1.02445
02:20:01|1.0244
02:20:02|1.02476
02:20:04|1.02454
02:20:05|1.02454
02:20:06|1.02412
02:20:06|1.02434
02:20:08|1.02454
02:20:08|1.02518
02:20:10|1.025
02:20:10|1.025
02:20:11|1.02422
02:20:12|1.02445
02:20:13|1.02445
02:20:14|1.02445
02:20:16|1.02445
02:20:16|1.02442
02:20:17|1.0243
02:20:18|1.0243
02:20:19|1.02439
02:20:20|1.0243
02:20:21|1.0243
02:20:22|1.0243
02:20:23|1.02439
02:20:25|1.02431
02:20:25|1.02431
02:20:26|1.02431
02:20:28|1.0243
02:20:29|1.0243
02:20:29|1.0243
02:20:31|1.024
02:20:31|1.0245
02:20:32|1.02453
02:20:33|1.0245
02:20:34|1.0247
02:20:35|1.0247
02:20:37|1.02656
02:20:38|1.02541
02:20:39|1.02531
02:20:40|1.02567
02:20:41|1.02567
02:20:42|1.02471
02:20:43|1.02471
02:20:43|1.02496
02:20:45|1.02469
02:20:46|1.02501
02:20:46|1.02501
02:20:48|1.02501
02:20:48|1.02548
02:20:50|1.0258
02:20:51|1.02533
02:20:51|1.02533
02:20:53|1.02546
02:20:54|1.02546
02:20:55|1.02546
02:20:56|1.0251
02:20:57|1.02527
02:20:59|1.02492
02:21:00|1.02492
02:21:01|1.02492
02:21:02|1.02492
02:21:03|1.0249
02:21:03|1.02481
02:21:05|1.02431
02:21:06|1.02491
02:21:07|1.02458
02:21:08|1.02458
02:21:09|1.02439
02:21:11|1.0243
02:21:12|1.0243
02:21:13|1.02424
02:21:13|1.02424
02:21:15|1.02434
02:21:16|1.0245
02:21:17|1.0245
02:21:18|1.0245
02:21:19|1.02429
02:21:20|1.02429
02:21:21|1.02426
02:21:22|1.02426
02:21:23|1.02426
02:21:23|1.02409
02:21:25|1.02409
02:21:26|1.025
02:21:27|1.025
02:21:28|1.02534
02:21:29|1.02547
02:21:30|1.02571
02:21:31|1.02601
02:21:32|1.02591
02:21:33|1.0258
02:21:34|1.0258
02:21:35|1.02626
02:21:36|1.02591
02:21:37|1.02548
02:21:38|1.02591
02:21:39|1.02591
02:21:40|1.02591
02:21:41|1.02591
02:21:42|1.02591
02:21:43|1.02578
02:21:44|1.02578
02:21:45|1.02578
02:21:46|1.02505
02:21:47|1.02505
02:21:48|1.02539
02:21:49|1.02559
02:21:50|1.02588
02:21:51|1.02537
02:21:52|1.025
02:21:53|1.025
02:21:54|1.02524
02:21:55|1.02549
02:21:56|1.02549
02:21:58|1.02577
02:21:59|1.02577
02:22:01|1.0258
02:22:01|1.02644
02:22:02|1.02688
02:22:04|1.02688
02:22:05|1.02624
02:22:06|1.02624
02:22:07|1.0261
02:22:08|1.0261
02:22:09|1.02603
02:22:09|1.02603
02:22:11|1.02598
02:22:12|1.02598
02:22:13|1.02598
02:22:14|1.02619
02:22:16|1.02644
02:22:17|1.02644
02:22:18|1.0263
02:22:19|1.02626
02:22:19|1.02623
02:22:21|1.02621
02:22:22|1.02604
02:22:23|1.02603
02:22:23|1.02598
02:22:25|1.0252
02:22:26|1.02568
02:22:26|1.02568
02:22:28|1.02568
02:22:28|1.02568
02:22:29|1.02568
02:22:30|1.02589
02:22:32|1.02605
02:22:32|1.02605
02:22:34|1.02604
02:22:35|1.02619
02:22:35|1.02619
02:22:36|1.02677
02:22:37|1.02677
02:22:39|1.02617
02:22:40|1.02617
02:22:41|1.02617
02:22:41|1.02658
02:22:42|1.02601
02:22:44|1.02601
02:22:45|1.02601
02:22:46|1.02651
02:22:47|1.02591
02:22:48|1.0262
02:22:48|1.0262
02:22:51|1.0262
02:22:51|1.0262
02:22:52|1.0262
02:22:53|1.02649
02:22:54|1.02649
02:22:55|1.0268
02:22:57|1.02649
02:22:58|1.02624
02:22:59|1.02624
02:23:00|1.02624
02:23:01|1.02624
02:23:03|1.02636
02:23:04|1.02636
02:23:05|1.02619
02:23:06|1.02619
02:23:07|1.02639
02:23:08|1.02639
02:23:09|1.02639
02:23:11|1.02639
02:23:11|1.02639
02:23:12|1.02646
02:23:13|1.02646
02:23:15|1.02657
02:23:16|1.02657
02:23:17|1.02657
02:23:18|1.02657
02:23:19|1.0268
02:23:20|1.0268
02:23:21|1.0268
02:23:22|1.02633
02:23:23|1.02633
02:23:24|1.02633
02:23:25|1.02633
02:23:26|1.02633
02:23:27|1.02633
02:23:28|1.02633
02:23:29|1.02633
02:23:30|1.02633
02:23:31|1.02633
02:23:32|1.02634
02:23:33|1.02634
02:23:34|1.02635
02:23:35|1.02635
02:23:36|1.02635
02:23:38|1.02635
02:23:38|1.02635
02:23:40|1.02635
02:23:41|1.02635
02:23:41|1.02647
02:23:42|1.02647
02:23:43|1.02647
02:23:44|1.02647
02:23:46|1.02648
02:23:47|1.02648
02:23:48|1.02648
02:23:48|1.02648
02:23:49|1.02648
02:23:51|1.02648
02:23:51|1.02648
02:23:52|1.02648
02:23:54|1.02648
02:23:55|1.02648
02:23:56|1.02648
02:23:57|1.02648
02:23:58|1.02638
02:24:00|1.02636
02:24:00|1.02548
02:24:01|1.025
02:24:03|1.02519
02:24:04|1.025
02:24:05|1.02512
02:24:06|1.02501
02:24:07|1.02501
02:24:08|1.02501
02:24:09|1.02501
02:24:11|1.02501
02:24:12|1.025
02:24:13|1.025
02:24:14|1.025
02:24:15|1.02501
02:24:16|1.02501
02:24:17|1.02501
02:24:18|1.025
02:24:19|1.025
02:24:20|1.025
02:24:21|1.02501
02:24:23|1.025
02:24:23|1.025
02:24:24|1.025
02:24:25|1.02424
02:24:26|1.02424
02:24:27|1.02501
02:24:29|1.02501
02:24:30|1.02471
02:24:31|1.02494
02:24:31|1.02494
02:24:32|1.02494
02:24:33|1.02494
02:24:34|1.02459
02:24:36|1.0243
02:24:37|1.02424
02:24:37|1.02401
02:24:39|1.024
02:24:39|1.024
02:24:41|1.02401
02:24:41|1.02401
02:24:43|1.02401
02:24:44|1.02437
02:24:45|1.02426
02:24:45|1.02426
02:24:46|1.02426
02:24:48|1.02446
02:24:49|1.02446
02:24:50|1.02452
02:24:50|1.02436
02:24:51|1.02453
02:24:52|1.02431
02:24:53|1.02454
02:24:55|1.02454
02:24:56|1.02449
02:24:56|1.02449
02:24:58|1.02405
02:24:59|1.02405
02:25:01|1.02407
02:25:01|1.02445
02:25:03|1.02404
02:25:05|1.02404
02:25:06|1.02338
02:25:06|1.02338
02:25:07|1.02338
02:25:08|1.02326
02:25:10|1.02326
02:25:11|1.02275
02:25:12|1.02218
02:25:13|1.02217
02:25:14|1.02217
02:25:15|1.02171
02:25:16|1.0209
02:25:17|1.02109
02:25:18|1.01977
02:25:19|1.01968
02:25:19|1.01981
02:25:21|1.02018
02:25:21|1.02059
02:25:23|1.02058
02:25:24|1.02116
02:25:25|1.02115
02:25:25|1.02115
02:25:26|1.02191
02:25:28|1.02129
02:25:29|1.02167
02:25:30|1.02158
02:25:31|1.02209
02:25:32|1.02209
02:25:33|1.02186
02:25:34|1.02186
02:25:35|1.02186
02:25:36|1.02186
02:25:37|1.02186
02:25:38|1.0217
02:25:39|1.0217
02:25:41|1.02139
02:25:42|1.02125
02:25:43|1.02125
02:25:44|1.02125
02:25:44|1.02125
02:25:45|1.02055
02:25:46|1.02022
02:25:48|1.02022
02:25:48|1.02038
02:25:50|1.02038
02:25:50|1.02061
02:25:52|1.02055
02:25:53|1.02079
02:25:54|1.02079
02:25:54|1.02116
02:25:55|1.02116
02:25:56|1.02116
02:25:57|1.02116
02:25:58|1.02116
02:26:00|1.02116
02:26:01|1.02209
02:26:03|1.0216
02:26:03|1.0224
02:26:04|1.02109
02:26:06|1.02109
02:26:06|1.02058
02:26:08|1.02009
02:26:09|1.02009
02:26:10|1.02046
02:26:11|1.02046
02:26:12|1.01983
02:26:12|1.01981
02:26:14|1.01962
02:26:15|1.01967
02:26:17|1.01992
02:26:17|1.01941
02:26:18|1.01945
02:26:20|1.0196
02:26:20|1.01964
02:26:22|1.01964
02:26:22|1.01964
02:26:24|1.01884
02:26:24|1.01921
02:26:25|1.01921
02:26:26|1.0192
02:26:27|1.01888
02:26:29|1.01803
02:26:30|1.01917
02:26:31|1.01935
02:26:31|1.01949
02:26:33|1.01972
02:26:33|1.01969
02:26:35|1.01941
02:26:36|1.01941
02:26:37|1.01883
02:26:38|1.01859
02:26:39|1.01859
02:26:40|1.01898
02:26:41|1.01898
02:26:41|1.01898
02:26:42|1.01881
02:26:43|1.01847
02:26:45|1.01847
02:26:45|1.01847
02:26:47|1.01818
02:26:48|1.01788
02:26:49|1.01823
02:26:50|1.01837
02:26:51|1.01825
02:26:53|1.01825
02:26:53|1.01736
02:26:55|1.01786
02:26:55|1.0175
02:26:56|1.01748
02:26:57|1.01783
02:26:58|1.01825
02:26:59|1.01819
02:27:00|1.0176
02:27:01|1.01788
02:27:03|1.0176
02:27:05|1.01728
02:27:06|1.01699
02:27:07|1.01649
02:27:08|1.01649
02:27:09|1.01638
02:27:09|1.01633
02:27:11|1.01648
02:27:12|1.01625
02:27:13|1.01637
02:27:13|1.01636
02:27:14|1.01507
02:27:15|1.01548
02:27:16|1.01517
02:27:18|1.01539
02:27:18|1.01517
02:27:19|1.01517
02:27:21|1.01584
02:27:22|1.016
02:27:22|1.0153
02:27:24|1.01426
02:27:24|1.01361
02:27:25|1.01414
02:27:27|1.01414
02:27:27|1.01414
02:27:29|1.01448
02:27:29|1.01443
02:27:31|1.01451
02:27:33|1.01451
02:27:34|1.01485
02:27:34|1.01418
02:27:35|1.01418
02:27:36|1.01308
02:27:37|1.0134
02:27:38|1.01367
02:27:39|1.01349
02:27:40|1.0138
02:27:41|1.0138
02:27:42|1.014
02:27:44|1.01399
02:27:44|1.01399
02:27:45|1.01372
02:27:46|1.01443
02:27:47|1.01455
02:27:48|1.01455
02:27:49|1.01519
02:27:50|1.01519
02:27:51|1.01519
02:27:52|1.01502
02:27:53|1.01502
02:27:55|1.01502
02:27:56|1.0153
02:27:56|1.0153
02:27:58|1.0153
02:27:59|1.01539
02:27:59|1.01561
02:28:01|1.01564
02:28:02|1.01513
02:28:03|1.01508
02:28:04|1.01508
02:28:05|1.01468
02:28:07|1.01478
02:28:08|1.01331
02:28:09|1.01331
02:28:10|1.01331
02:28:11|1.01318
02:28:12|1.01307
02:28:13|1.01384
02:28:14|1.01353
02:28:15|1.01328
02:28:16|1.01527
02:28:17|1.01518
02:28:18|1.01543
02:28:19|1.01583
02:28:20|1.01583
02:28:21|1.01583
02:28:22|1.01542
02:28:23|1.01557
02:28:24|1.01557
02:28:25|1.01557
02:28:26|1.01605
02:28:27|1.01605
02:28:28|1.01605
02:28:30|1.01572
02:28:31|1.01594
02:28:32|1.01606
02:28:32|1.01606
02:28:33|1.01616
02:28:34|1.01608
02:28:36|1.01616
02:28:36|1.01633
02:28:37|1.01633
02:28:38|1.01684
02:28:39|1.01656
02:28:40|1.01656
02:28:42|1.01656
02:28:42|1.01666
02:28:43|1.01622
02:28:44|1.0162
02:28:45|1.01644
02:28:46|1.01644
02:28:47|1.01644
02:28:48|1.01633
02:28:50|1.01633
02:28:50|1.01632
02:28:52|1.01632
02:28:52|1.01622
02:28:53|1.0159
02:28:54|1.01585
02:28:56|1.01585
02:28:56|1.01585
02:28:57|1.01585
02:28:58|1.01563
02:29:00|1.01554
02:29:00|1.01554
02:29:02|1.01524
02:29:02|1.01526
02:29:04|1.01545
02:29:05|1.01431
02:29:07|1.01357
02:29:09|1.01309
02:29:09|1.01307
02:29:10|1.01109
02:29:11|1.01225
02:29:13|1.01179
02:29:13|1.01242
02:29:15|1.0121
02:29:15|1.01138
02:29:16|1.01179
02:29:18|1.01179
02:29:19|1.01191
02:29:20|1.01128
02:29:21|1.01138
02:29:22|1.0122
02:29:23|1.0122
02:29:24|1.01108
02:29:25|1.0118
02:29:26|1.0118
02:29:27|1.01125
02:29:27|1.01173
02:29:28|1.01173
02:29:30|1.01168
02:29:31|1.01168
02:29:32|1.01178
02:29:33|1.012
02:29:34|1.012
02:29:35|1.012
02:29:36|1.012
02:29:37|1.012
02:29:38|1.012
02:29:39|1.01215
02:29:40|1.01178
02:29:41|1.01139
02:29:42|1.0112
02:29:43|1.0112
02:29:44|1.0112
02:29:45|1.0112
02:29:46|1.01129
02:29:47|1.0113
02:29:48|1.01145
02:29:49|1.01145
02:29:50|1.01145
02:29:51|1.01128
02:29:51|1.01138
02:29:53|1.01138
02:29:53|1.01138
02:29:55|1.0114
02:29:56|1.0114
02:29:57|1.0114
02:29:58|1.01138
02:29:59|1.01321
02:29:59|1.01357
02:30:01|1.01218
02:30:02|1.01218
02:30:03|1.01167
02:30:04|1.01167
02:30:06|1.01101
02:30:07|1.0108
02:30:07|1.01079
02:30:09|1.01079
02:30:10|1.01079
02:30:10|1.01079
02:30:11|1.01026
02:30:13|1.00928
02:30:14|1.00928
02:30:14|1.01021
02:30:17|1.01021
02:30:17|1.01021
02:30:18|1.01021
02:30:20|1.00999
02:30:20|1.01026
02:30:21|1.00999
02:30:22|1.00999
02:30:23|1.00991
02:30:25|1.00978
02:30:26|1.01122
02:30:27|1.01078
02:30:28|1.01086
02:30:29|1.01097
02:30:29|1.01048
02:30:31|1.01048
02:30:32|1.01059
02:30:33|1.01059
02:30:34|1.01078
02:30:35|1.01078
02:30:36|1.01066
02:30:37|1.01059
02:30:37|1.01059
02:30:39|1.01039
02:30:40|1.00998
02:30:40|1.00998
02:30:42|1.01022
02:30:43|1.01022
02:30:44|1.01022
02:30:45|1.01089
02:30:46|1.0109
02:30:46|1.0109
02:30:47|1.0109
02:30:48|1.01104
02:30:50|1.01104
02:30:51|1.01104
02:30:52|1.01122
02:30:52|1.0112
02:30:54|1.0112
02:30:55|1.0113
02:30:55|1.01114
02:30:57|1.01058
02:30:57|1.01058
02:30:58|1.01058
02:30:59|1.01058
02:31:01|1.01009
02:31:02|1.01009
02:31:03|1.01009
02:31:05|1.00998
02:31:07|1.00932
02:31:08|1.00875
02:31:09|1.009
02:31:10|1.0092
02:31:10|1.00949
02:31:11|1.00964
02:31:13|1.01091
02:31:14|1.0109
02:31:15|1.01007
02:31:16|1.01016
02:31:17|1.01003
02:31:18|1.01003
02:31:19|1.01017
02:31:20|1.00958
02:31:21|1.00958
02:31:22|1.01056
02:31:23|1.01029
02:31:23|1.01045
02:31:25|1.01045
02:31:25|1.00978
02:31:27|1.00989
02:31:28|1.00989
02:31:29|1.00959
02:31:30|1.00959
02:31:30|1.00959
02:31:32|1.00992
02:31:33|1.00992
02:31:33|1.00992
02:31:35|1.00953
02:31:36|1.00963
02:31:37|1.00927
02:31:38|1.009
02:31:38|1.00816
02:31:41|1.00838
02:31:41|1.008
02:31:42|1.00887
02:31:44|1.00848
02:31:45|1.00858
02:31:46|1.00885
02:31:46|1.00885
02:31:48|1.00885
02:31:49|1.00874
02:31:50|1.00886
02:31:50|1.00885
02:31:51|1.00885
02:31:52|1.00885
02:31:54|1.00886
02:31:55|1.00886
02:31:55|1.00903
02:31:56|1.00903
02:31:57|1.00888
02:31:58|1.00884
02:32:00|1.00884
02:32:02|1.00884
02:32:03|1.00885
02:32:03|1.00885
02:32:04|1.00846
02:32:06|1.00758
02:32:07|1.00748
02:32:07|1.00748
02:32:09|1.00796
02:32:10|1.00576
02:32:11|1.00664
02:32:12|1.00636
02:32:13|1.00571
02:32:14|1.00541
02:32:15|1.00583
02:32:16|1.00583
02:32:17|1.0062
02:32:18|1.00639
02:32:19|1.00649
02:32:21|1.00608
02:32:21|1.00589
02:32:22|1.00589
02:32:24|1.0055
02:32:24|1.00581
02:32:25|1.00555
02:32:27|1.00546
02:32:27|1.00571
02:32:29|1.00521
02:32:30|1.00583
02:32:31|1.00579
02:32:32|1.00579
02:32:33|1.00561
02:32:34|1.00561
02:32:35|1.00622
02:32:36|1.00609
02:32:37|1.00609
02:32:38|1.00609
02:32:39|1.00609
02:32:40|1.00601
02:32:41|1.00601
02:32:42|1.00601
02:32:43|1.00601
02:32:44|1.00606
02:32:45|1.00566
02:32:46|1.00566
02:32:47|1.00566
02:32:48|1.00566
02:32:49|1.00597
02:32:51|1.00601
02:32:52|1.0069
02:32:52|1.0062
02:32:53|1.00593
02:32:54|1.006
02:32:55|1.006
02:32:56|1.0062
02:32:57|1.00555
02:32:59|1.00567
02:33:00|1.00567
02:33:00|1.00519
02:33:02|1.00519
02:33:02|1.00537
02:33:03|1.005
02:33:06|1.00456
02:33:07|1.004
02:33:07|1.00392
02:33:09|1.0039
02:33:10|1.0039
02:33:11|1.00398
02:33:12|1.00387
02:33:13|1.00399
02:33:15|1.00387
02:33:15|1.00403
02:33:16|1.00428
02:33:17|1.00461
02:33:18|1.00461
02:33:19|1.00443
02:33:20|1.0043
02:33:21|1.00369
02:33:22|1.00355
02:33:23|1.00355
02:33:25|1.00377
02:33:26|1.00403
02:33:27|1.00392
02:33:27|1.00376
02:33:29|1.00387
02:33:30|1.00379
02:33:31|1.00375
02:33:32|1.00355
02:33:33|1.00355
02:33:34|1.00355
02:33:35|1.00355
02:33:36|1.00355
02:33:37|1.00378
02:33:38|1.00387
02:33:39|1.00387
02:33:41|1.00355
02:33:42|1.00273
02:33:43|1.00322
02:33:43|1.00322
02:33:44|1.00325
02:33:46|1.00317
02:33:46|1.00332
02:33:47|1.00338
02:33:48|1.00349
02:33:49|1.00349
02:33:50|1.00349
02:33:52|1.00336
02:33:52|1.00351
02:33:53|1.00351
02:33:55|1.00351
02:33:56|1.00346
02:33:57|1.00346
02:33:58|1.00346
02:34:00|1.00346
02:34:01|1.0034
02:34:01|1.0035
02:34:02|1.00356
02:34:03|1.00428
02:34:04|1.0036
02:34:05|1.00355
02:34:06|1.00355
02:34:08|1.00355
02:34:08|1.00372
02:34:09|1.00372
02:34:11|1.00372
02:34:11|1.0034
02:34:13|1.00362
02:34:14|1.00362
02:34:15|1.00317
02:34:16|1.00371
02:34:17|1.00371
02:34:18|1.0039
02:34:19|1.00406
02:34:20|1.00381
02:34:21|1.00391
02:34:22|1.00374
02:34:23|1.00374
02:34:24|1.00374
02:34:25|1.00374
02:34:26|1.00374
02:34:27|1.00353
02:34:28|1.00353
02:34:29|1.00371
02:34:30|1.00371
02:34:31|1.00371
02:34:32|1.00387
02:34:33|1.00387
02:34:34|1.00374
02:34:35|1.00374
02:34:36|1.00381
02:34:37|1.00374
02:34:38|1.00378
02:34:39|1.00378
02:34:40|1.00308
02:34:41|1.0029
02:34:42|1.0029
02:34:43|1.0029
02:34:44|1.0029
02:34:45|1.0029
02:34:46|1.0029
02:34:47|1.0034
02:34:48|1.00341
02:34:49|1.0032
02:34:50|1.00335
02:34:51|1.00335
02:34:53|1.00341
02:34:54|1.00337
02:34:55|1.00337
02:34:57|1.00337
02:34:58|1.00357
02:34:59|1.00364
02:35:00|1.0034
02:35:01|1.0034
02:35:02|1.0036
02:35:03|1.0036
02:35:04|1.00351
02:35:05|1.00429
02:35:06|1.0038
02:35:07|1.0039
02:35:08|1.0039
02:35:09|1.0039
02:35:10|1.00404
02:35:12|1.0039
02:35:13|1.00391
02:35:13|1.00391
02:35:15|1.00447
02:35:15|1.00447
02:35:17|1.00412
02:35:18|1.00449
02:35:18|1.0044
02:35:19|1.0045
02:35:20|1.00448
02:35:21|1.0055
02:35:23|1.00493
02:35:23|1.00478
02:35:24|1.00454
02:35:26|1.00454
02:35:27|1.00563
02:35:28|1.0064
02:35:29|1.00653
02:35:30|1.00653
02:35:31|1.00661
02:35:32|1.00605
02:35:33|1.00653
02:35:34|1.00605
02:35:35|1.00625
02:35:36|1.00578
02:35:37|1.00664
02:35:38|1.00659
02:35:39|1.00607
02:35:40|1.0061
02:35:41|1.0061
02:35:42|1.0061
02:35:43|1.0061
02:35:44|1.00591
02:35:45|1.00544
02:35:46|1.0053
02:35:47|1.00554
02:35:48|1.0056
02:35:50|1.0056
02:35:51|1.0056
02:35:52|1.00591
02:35:53|1.00646
02:35:54|1.00646
02:35:55|1.00649
02:35:56|1.00649
02:35:57|1.00632
02:35:58|1.00633
02:35:59|1.00633
02:36:00|1.00633
02:36:01|1.00633
02:36:02|1.00722
02:36:04|1.00748
02:36:04|1.00745
02:36:06|1.007
02:36:06|1.00722
02:36:08|1.00722
02:36:08|1.00722
02:36:09|1.00732
02:36:10|1.00822
02:36:11|1.00799
02:36:13|1.00806
02:36:14|1.00806
02:36:14|1.00826
02:36:15|1.00755
02:36:17|1.00755
02:36:17|1.00824
02:36:18|1.00804
02:36:20|1.0073
02:36:20|1.00816
02:36:22|1.00851
02:36:22|1.00851
02:36:23|1.00851
02:36:25|1.00919
02:36:26|1.00946
02:36:27|1.00959
02:36:27|1.00965
02:36:29|1.00965
02:36:29|1.00986
02:36:31|1.00984
02:36:32|1.01
02:36:33|1.01
02:36:35|1.01
02:36:35|1.01033
02:36:37|1.01
02:36:38|1.01004
02:36:38|1.01
02:36:39|1.01001
02:36:41|1.00988
02:36:42|1.01031
02:36:42|1.01055
02:36:43|1.01115
02:36:46|1.01116
02:36:46|1.01035
02:36:47|1.01102
02:36:48|1.01091
02:36:49|1.01091
02:36:51|1.01146
02:36:52|1.01126
02:36:52|1.0119
02:36:54|1.01164
02:36:55|1.01164
02:36:56|1.01164
02:36:57|1.01141
02:36:58|1.011
02:36:59|1.01161
02:37:00|1.01161
02:37:01|1.01131
02:37:02|1.0111
02:37:03|1.011
02:37:04|1.01016
02:37:05|1.00923
02:37:06|1.00868
02:37:07|1.00853
02:37:08|1.00878
02:37:09|1.00891
02:37:10|1.00891
02:37:11|1.00891
02:37:13|1.00916
02:37:14|1.00897
02:37:14|1.00893
02:37:16|1.00893
02:37:16|1.00893
02:37:18|1.00892
02:37:18|1.00856
02:37:20|1.00856
02:37:21|1.00826
02:37:21|1.00826
02:37:22|1.00806
02:37:23|1.00818
02:37:25|1.00826
02:37:25|1.00826
02:37:26|1.0083
02:37:28|1.00844
02:37:29|1.00844
02:37:29|1.0083
02:37:30|1.00801
02:37:31|1.00801
02:37:32|1.00817
02:37:33|1.00803
02:37:35|1.00868
02:37:36|1.00846
02:37:37|1.00898
02:37:38|1.00898
02:37:39|1.00863
02:37:40|1.00863
02:37:41|1.0085
02:37:42|1.0085
02:37:43|1.0085
02:37:44|1.0085
02:37:45|1.0085
02:37:46|1.00816
02:37:46|1.00847
02:37:48|1.00847
02:37:50|1.00847
02:37:50|1.00847
02:37:52|1.00847
02:37:52|1.00936
02:37:53|1.00936
02:37:56|1.00922
02:37:57|1.00936
02:37:58|1.00934
02:38:00|1.0095
02:38:00|1.0095
02:38:01|1.00934
02:38:03|1.00934
02:38:04|1.00878
02:38:04|1.00847
02:38:05|1.00847
02:38:07|1.00818
02:38:08|1.00803
02:38:09|1.00782
02:38:09|1.00777
02:38:11|1.00767
02:38:12|1.00786
02:38:13|1.00763
02:38:14|1.00745
02:38:15|1.007
02:38:16|1.00661
02:38:17|1.00647
02:38:18|1.00647
02:38:19|1.00647
02:38:20|1.00628
02:38:21|1.00628
02:38:22|1.00628
02:38:23|1.00628
02:38:24|1.00628
02:38:25|1.00632
02:38:26|1.00634
02:38:27|1.00635
02:38:28|1.00635
02:38:29|1.00635
02:38:30|1.00626
02:38:31|1.00626
02:38:32|1.00626
02:38:33|1.00626
02:38:34|1.00687
02:38:35|1.00693
02:38:36|1.00716
02:38:37|1.00732
02:38:38|1.00732
02:38:39|1.00686
02:38:40|1.00686
02:38:41|1.00686
02:38:42|1.00626
02:38:43|1.00626
02:38:44|1.00675
02:38:45|1.00675
02:38:46|1.00675
02:38:47|1.00628
02:38:48|1.00628
02:38:49|1.00627
02:38:50|1.00582
02:38:51|1.00625
02:38:52|1.00625
02:38:53|1.00625
02:38:54|1.00621
02:38:55|1.00593
02:38:57|1.00579
02:38:58|1.00579
02:38:59|1.00558
02:38:59|1.00506
02:39:00|1.00459
02:39:01|1.00461
02:39:03|1.00447
02:39:04|1.00422
02:39:04|1.00392
02:39:06|1.00376
02:39:06|1.00375
02:39:08|1.00386
02:39:09|1.00386
02:39:10|1.00361
02:39:10|1.00346
02:39:12|1.00336
02:39:13|1.00531
02:39:13|1.00531
02:39:14|1.00655
02:39:16|1.00611
02:39:16|1.00654
02:39:18|1.00661
02:39:18|1.00712
02:39:20|1.00712
02:39:20|1.00694
02:39:22|1.00748
02:39:22|1.00748
02:39:24|1.00748
02:39:25|1.00748
02:39:26|1.00748
02:39:26|1.00712
02:39:27|1.007
02:39:28|1.00748
02:39:30|1.00748
02:39:31|1.00759
02:39:31|1.00784
02:39:34|1.00799
02:39:34|1.00859
02:39:35|1.00859
02:39:36|1.00859
02:39:37|1.00865
02:39:38|1.00865
02:39:39|1.00864
02:39:41|1.00865
02:39:41|1.00886
02:39:43|1.0086
02:39:44|1.00886
02:39:45|1.00886
02:39:46|1.00893
02:39:47|1.00886
02:39:48|1.00886
02:39:49|1.00889
02:39:50|1.00895
02:39:52|1.00991
02:39:53|1.01007
02:39:53|1.01
02:39:55|1.00932
02:39:56|1.00922
02:39:56|1.00921
02:39:58|1.00896
02:39:59|1.00896
02:40:00|1.00896
02:40:01|1.00896
02:40:02|1.00896
02:40:03|1.01049
02:40:03|1.01049
02:40:06|1.00979
02:40:06|1.00979
02:40:07|1.00971
02:40:09|1.00971
02:40:09|1.00971
02:40:10|1.00971
02:40:12|1.0097
02:40:12|1.00987
02:40:13|1.0098
02:40:14|1.0098
02:40:15|1.00961
02:40:16|1.00942
02:40:17|1.00942
02:40:19|1.00932
02:40:19|1.00972
02:40:21|1.00972
02:40:21|1.00972
02:40:23|1.01097
02:40:23|1.01116
02:40:24|1.01116
02:40:25|1.01116
02:40:27|1.0119
02:40:27|1.0118
02:40:28|1.01106
02:40:30|1.01197
02:40:31|1.01197
02:40:32|1.012
02:40:33|1.0118
02:40:34|1.01177
02:40:34|1.01177
02:40:35|1.0118
02:40:36|1.0118
02:40:38|1.0118
02:40:38|1.0118
02:40:39|1.01173
02:40:41|1.01249
02:40:42|1.01249
02:40:42|1.01249
02:40:43|1.01249
02:40:45|1.01249
02:40:46|1.01249
02:40:46|1.01249
02:40:48|1.012
02:40:49|1.012
02:40:50|1.01257
02:40:51|1.01283
02:40:51|1.01378
02:40:53|1.01378
02:40:54|1.01347
02:40:56|1.0128
02:40:57|1.01275
02:40:58|1.01222
02:40:59|1.01233
02:40:59|1.01266
02:41:00|1.01266
02:41:02|1.01266
02:41:03|1.01266
02:41:04|1.01266
02:41:05|1.01166
02:41:06|1.01147
02:41:07|1.01147
02:41:08|1.01147
02:41:09|1.011
02:41:10|1.011
02:41:11|1.01156
02:41:12|1.0123
02:41:13|1.0123
02:41:14|1.0123
02:41:15|1.01232
02:41:16|1.01248
02:41:17|1.0122
02:41:18|1.0122
02:41:19|1.0122
02:41:20|1.01174
02:41:21|1.01113
02:41:22|1.01041
02:41:23|1.01041
02:41:24|1.01041
02:41:26|1.01041
02:41:27|1.01041
02:41:27|1.01041
02:41:29|1.01041
02:41:30|1.01041
02:41:31|1.01041
02:41:31|1.00972
02:41:32|1.00943
02:41:34|1.00943
02:41:35|1.00999
02:41:36|1.00999
02:41:37|1.00999
02:41:37|1.0098
02:41:40|1.0109
02:41:41|1.0109
02:41:41|1.01107
02:41:43|1.01107
02:41:43|1.01166
02:41:45|1.0123
02:41:46|1.0123
02:41:46|1.01227
02:41:47|1.01204
02:41:48|1.01279
02:41:49|1.01283
02:41:50|1.01283
02:41:51|1.01282
02:41:52|1.01305
02:41:53|1.01305
02:41:54|1.01294
02:41:56|1.01294
02:41:56|1.01282
02:41:58|1.01282
02:42:00|1.01336
02:42:00|1.01348
02:42:01|1.0136
02:42:02|1.01282
02:42:03|1.013
02:42:04|1.01322
02:42:06|1.01322
02:42:07|1.01426
02:42:08|1.01436
02:42:08|1.01436
02:42:09|1.01436
02:42:11|1.015
02:42:12|1.01516
02:42:14|1.01531
02:42:14|1.01531
02:42:15|1.0153
02:42:17|1.01594
02:42:17|1.01617
02:42:19|1.01647
02:42:19|1.01647
02:42:20|1.01647
02:42:22|1.01644
02:42:23|1.01661
02:42:24|1.01653
02:42:26|1.01653
02:42:27|1.01673
02:42:28|1.01708
02:42:28|1.01708
02:42:30|1.01708
02:42:31|1.01682
02:42:31|1.01682
02:42:32|1.01682
02:42:33|1.01682
02:42:34|1.01717
02:42:35|1.01717
02:42:36|1.01717
02:42:38|1.01717
02:42:39|1.01717
02:42:39|1.01707
02:42:40|1.01686
02:42:42|1.01621
02:42:42|1.01621
02:42:43|1.01621
02:42:45|1.01621
02:42:46|1.01672
02:42:47|1.01644
02:42:48|1.01644
02:42:49|1.0168
02:42:49|1.0168
02:42:51|1.0168
02:42:52|1.0168
02:42:53|1.0168
02:42:54|1.01571
02:42:56|1.0164
02:42:57|1.01689
02:42:58|1.01689
02:42:59|1.01691
02:43:00|1.01691
02:43:01|1.01691
02:43:02|1.01772
02:43:03|1.01788
02:43:05|1.018
02:43:06|1.01794
02:43:07|1.01832
02:43:08|1.01848
02:43:09|1.01826
02:43:10|1.01834
02:43:12|1.01834
02:43:13|1.01863
02:43:13|1.01967
02:43:14|1.01888
02:43:15|1.01938
02:43:17|1.01938
02:43:17|1.01897
02:43:19|1.01925
02:43:20|1.01925
02:43:20|1.01925
02:43:21|1.01971
02:43:22|1.01991
02:43:23|1.0201
02:43:24|1.0201
02:43:26|1.0201
02:43:26|1.01993
02:43:27|1.02007
02:43:29|1.02005
02:43:29|1.02006
02:43:30|1.02006
02:43:32|1.02006
02:43:33|1.02006
02:43:34|1.0194
02:43:35|1.01894
02:43:35|1.01896
02:43:37|1.01852
02:43:37|1.01852
02:43:39|1.01852
02:43:40|1.01915
02:43:40|1.01895
02:43:42|1.01895
02:43:43|1.01836
02:43:44|1.01811
02:43:45|1.01878
02:43:46|1.01878
02:43:48|1.01942
02:43:48|1.01942
02:43:49|1.02004
02:43:51|1.02004
02:43:52|1.01981
02:43:54|1.01981
02:43:54|1.01981
02:43:55|1.0188
02:43:56|1.0188
02:43:58|1.01928
02:43:59|1.01887
02:44:00|1.01887
02:44:01|1.01771
02:44:02|1.01771
02:44:03|1.01771
02:44:04|1.01756
02:44:05|1.01758
02:44:06|1.01636
02:44:07|1.01636
02:44:08|1.01581
02:44:09|1.01628
02:44:10|1.01607
02:44:11|1.01691
02:44:12|1.0169
02:44:13|1.0169
02:44:14|1.01597
02:44:15|1.01574
02:44:16|1.01587
02:44:17|1.01573
02:44:18|1.01574
02:44:20|1.01588
02:44:20|1.0163
02:44:21|1.01584
02:44:22|1.01585
02:44:24|1.01575
02:44:25|1.01573
02:44:26|1.01573
02:44:26|1.01573
02:44:28|1.01625
02:44:28|1.01582
02:44:29|1.01551
02:44:30|1.01524
02:44:32|1.01532
02:44:32|1.01541
02:44:34|1.01527
02:44:34|1.01578
02:44:36|1.01609
02:44:37|1.01697
02:44:38|1.01654
02:44:39|1.01668
02:44:40|1.01632
02:44:41|1.01742
02:44:42|1.01721
02:44:42|1.01693
02:44:44|1.01693
02:44:45|1.01705
02:44:46|1.01693
02:44:48|1.01698
02:44:49|1.01698
02:44:50|1.01698
02:44:51|1.01671
02:44:52|1.01671
02:44:53|1.01672
02:44:54|1.01672
02:44:55|1.01672
02:44:56|1.01667
02:44:58|1.01662
02:44:58|1.01658
02:45:00|1.01662
02:45:01|1.01657
02:45:01|1.01659
02:45:02|1.0166
02:45:04|1.01698
02:45:04|1.01752
02:45:05|1.01742
02:45:07|1.01798
02:45:07|1.01866
02:45:09|1.01885
02:45:10|1.01894
02:45:11|1.01923
02:45:12|1.0194
02:45:13|1.01966
02:45:14|1.01931
02:45:15|1.01931
02:45:16|1.01931
02:45:17|1.01931
02:45:18|1.01898
02:45:19|1.0194
02:45:20|1.0194
02:45:21|1.01963
02:45:22|1.01916
02:45:23|1.01964
02:45:24|1.01964
02:45:25|1.01964
02:45:26|1.02336
02:45:27|1.02304
02:45:28|1.02304
02:45:29|1.02297
02:45:30|1.02355
02:45:31|1.02307
02:45:32|1.02334
02:45:33|1.02285
02:45:34|1.02299
02:45:35|1.02317
02:45:36|1.02377
02:45:37|1.02362
02:45:38|1.02242
02:45:39|1.02165
02:45:40|1.0226
02:45:41|1.0226
02:45:42|1.02255
02:45:43|1.02215
02:45:44|1.02215
02:45:45|1.02182
02:45:47|1.02203
02:45:48|1.02197
02:45:48|1.02186
02:45:50|1.02186
02:45:51|1.02183
02:45:53|1.02184
02:45:53|1.0217
02:45:54|1.0217
02:45:55|1.0217
02:45:57|1.02133
02:45:57|1.02142
02:45:59|1.02168
02:46:00|1.02196
02:46:01|1.02196
02:46:02|1.02122
02:46:03|1.02102
02:46:04|1.02084
02:46:05|1.02117
02:46:06|1.02071
02:46:07|1.02066
02:46:08|1.0205
02:46:09|1.02053
02:46:10|1.02106
02:46:11|1.02146
02:46:12|1.02152
02:46:13|1.02152
02:46:15|1.02152
02:46:16|1.02015
02:46:16|1.02015
02:46:17|1.01984
02:46:18|1.01997
02:46:20|1.02017
02:46:20|1.02032
02:46:21|1.02032
02:46:23|1.02032
02:46:24|1.01964
02:46:24|1.02016
02:46:26|1.01964
02:46:26|1.01951
02:46:27|1.01984
02:46:28|1.01958
02:46:29|1.0196
02:46:31|1.0196
02:46:31|1.0196
02:46:32|1.0196
02:46:34|1.0196
02:46:35|1.01971
02:46:35|1.02031
02:46:36|1.02025
02:46:37|1.02025
02:46:38|1.02025
02:46:39|1.02086
02:46:40|1.02113
02:46:42|1.02113
02:46:43|1.02124
02:46:44|1.02092
02:46:46|1.02016
02:46:47|1.02016
02:46:48|1.01878
02:46:50|1.01912
02:46:51|1.01896
02:46:51|1.01916
02:46:52|1.01916
02:46:53|1.01935
02:46:54|1.02005
02:46:55|1.02004
02:46:57|1.02035
02:46:58|1.02035
02:46:59|1.01992
02:47:00|1.01992
02:47:01|1.01974
02:47:02|1.01884
02:47:03|1.01884
02:47:04|1.01957
02:47:05|1.02098
02:47:06|1.02098
02:47:07|1.02066
02:47:08|1.02066
02:47:09|1.02082
02:47:10|1.0209
02:47:11|1.0209
02:47:12|1.02094
02:47:13|1.02094
02:47:14|1.02094
02:47:15|1.02089
02:47:16|1.02088
02:47:17|1.02088
02:47:18|1.0209
02:47:19|1.0209
02:47:20|1.02065
02:47:21|1.02065
02:47:22|1.02061
02:47:23|1.02061
02:47:24|1.02061
02:47:25|1.02023
02:47:26|1.01891
02:47:27|1.0187
02:47:28|1.01958
02:47:29|1.01889
02:47:30|1.01889
02:47:31|1.01891
02:47:32|1.01919
02:47:33|1.01919
02:47:34|1.01919
02:47:36|1.01882
02:47:37|1.01868
02:47:37|1.01817
02:47:39|1.01817
02:47:40|1.01817
02:47:40|1.01817
02:47:41|1.01816
02:47:44|1.01816
02:47:45|1.01755
02:47:46|1.01755
02:47:47|1.01751
02:47:48|1.01751
02:47:49|1.01751
02:47:49|1.01751
02:47:52|1.01593
02:47:53|1.01583
02:47:54|1.01583
02:47:55|1.01577
02:47:56|1.01632
02:47:57|1.01639
02:47:58|1.01681
02:48:00|1.01656
02:48:00|1.01674
02:48:01|1.01674
02:48:02|1.0174
02:48:03|1.0174
02:48:04|1.01742
02:48:06|1.01812
02:48:06|1.01875
02:48:07|1.01858
02:48:08|1.01838
02:48:10|1.01838
02:48:11|1.01838
02:48:12|1.0187
02:48:13|1.0184
02:48:14|1.0184
02:48:14|1.0184
02:48:16|1.01852
02:48:16|1.01945
02:48:18|1.01945
02:48:19|1.01945
02:48:19|1.01896
02:48:20|1.01896
02:48:21|1.01896
02:48:22|1.01892
02:48:23|1.01892
02:48:25|1.01892
02:48:25|1.01928
02:48:27|1.02195
02:48:28|1.02105
02:48:29|1.02158
02:48:30|1.02158
02:48:31|1.02125
02:48:32|1.02107
02:48:33|1.02089
02:48:35|1.02089
02:48:35|1.02109
02:48:36|1.02109
02:48:37|1.0212
02:48:38|1.02138
02:48:39|1.02117
02:48:40|1.02117
02:48:41|1.02113
02:48:43|1.02113
02:48:44|1.02113
02:48:44|1.02113
02:48:45|1.02223
02:48:46|1.02238
02:48:48|1.02238
02:48:48|1.02238
02:48:50|1.02238
02:48:52|1.02327
02:48:53|1.02327
02:48:53|1.02323
02:48:55|1.02323
02:48:56|1.02323
02:48:57|1.02317
02:48:58|1.0232
02:48:59|1.02276
02:49:01|1.0222
02:49:03|1.02194
02:49:03|1.02194
02:49:05|1.02239
02:49:05|1.02308
02:49:07|1.0221
02:49:08|1.0221
02:49:08|1.02217
02:49:10|1.02299
02:49:11|1.02299
02:49:11|1.02315
02:49:13|1.02304
02:49:13|1.02389
02:49:15|1.02309
02:49:16|1.02371
02:49:17|1.02368
02:49:18|1.02343
02:49:19|1.02343
02:49:20|1.02306
02:49:21|1.02304
02:49:22|1.02299
02:49:24|1.02214
02:49:24|1.02247
02:49:25|1.02257
02:49:26|1.02257
02:49:27|1.02257
02:49:28|1.02257
02:49:29|1.02309
02:49:30|1.02345
02:49:31|1.02345
02:49:33|1.02306
02:49:33|1.02375
02:49:35|1.02375
02:49:35|1.02375
02:49:36|1.02375
02:49:37|1.0236
02:49:38|1.02365
02:49:40|1.02379
02:49:41|1.02379
02:49:42|1.02379
02:49:42|1.02379
02:49:45|1.02397
02:49:46|1.02397
02:49:47|1.02359
02:49:47|1.02416
02:49:48|1.02416
02:49:49|1.02375
02:49:51|1.02375
02:49:51|1.02437
02:49:53|1.02437
02:49:53|1.02437
02:49:54|1.02437
02:49:56|1.02415
02:49:57|1.02415
02:49:58|1.02375
02:49:58|1.02359
02:50:00|1.02359
02:50:02|1.02337
02:50:02|1.02398
02:50:03|1.02398
02:50:05|1.02398
02:50:05|1.02504
02:50:07|1.02526
02:50:08|1.02487
02:50:09|1.02487
02:50:09|1.02527
02:50:10|1.02527
02:50:11|1.02527
02:50:13|1.02512
02:50:13|1.02512
02:50:14|1.02573
02:50:15|1.02576
02:50:16|1.02577
02:50:17|1.02537
02:50:18|1.02569
02:50:19|1.02438
02:50:20|1.02438
02:50:22|1.02469
02:50:22|1.025
02:50:24|1.02587
02:50:25|1.02578
02:50:26|1.02577
02:50:27|1.02554
02:50:28|1.02493
02:50:29|1.02523
02:50:30|1.02482
02:50:31|1.02484
02:50:32|1.02484
02:50:33|1.02503
02:50:34|1.02486
02:50:35|1.02437
02:50:36|1.02503
02:50:37|1.02503
02:50:38|1.02477
02:50:39|1.02457
02:50:40|1.02466
02:50:42|1.02475
02:50:42|1.02467
02:50:43|1.02467
02:50:44|1.02459
02:50:45|1.02576
02:50:46|1.02578
02:50:48|1.02578
02:50:49|1.02548
02:50:50|1.02548
02:50:50|1.02548
02:50:51|1.02548
02:50:53|1.02517
02:50:54|1.02517
02:50:55|1.02519
02:50:56|1.02556
02:50:56|1.02548
02:50:58|1.02548
02:50:58|1.0257
02:50:59|1.0258
02:51:01|1.0258
02:51:01|1.02549
02:51:03|1.0257
02:51:04|1.02588
02:51:04|1.02616
02:51:05|1.02665
02:51:07|1.02675
02:51:08|1.02675
02:51:08|1.02675
02:51:10|1.02675
02:51:11|1.02601
02:51:11|1.02601
02:51:12|1.0266
02:51:14|1.0269
02:51:15|1.02703
02:51:16|1.02773
02:51:17|1.02782
02:51:18|1.02798
02:51:19|1.02788
02:51:20|1.02776
02:51:21|1.02721
02:51:22|1.02771
02:51:23|1.02799
02:51:24|1.02898
02:51:25|1.0283
02:51:26|1.029
02:51:27|1.02822
02:51:28|1.02886
02:51:29|1.02856
02:51:30|1.02887
02:51:31|1.02862
02:51:32|1.02889
02:51:33|1.02898
02:51:34|1.0287
02:51:35|1.02849
02:51:36|1.02838
02:51:37|1.02898
02:51:38|1.028
02:51:40|1.02829
02:51:40|1.02806
02:51:41|1.028
02:51:43|1.02775
02:51:43|1.02719
02:51:44|1.02749
02:51:45|1.02699
02:51:47|1.02692
02:51:48|1.02675
02:51:49|1.02675
02:51:51|1.02627
02:51:52|1.02628
02:51:53|1.02628
02:51:54|1.02627
02:51:55|1.02627
02:51:56|1.02527
02:51:56|1.02527
02:51:57|1.02505
02:51:59|1.0243
02:52:00|1.02429
02:52:01|1.02429
02:52:02|1.02448
02:52:03|1.0248
02:52:04|1.02456
02:52:05|1.02481
02:52:06|1.02494
02:52:07|1.0256
02:52:08|1.0256
02:52:09|1.02564
02:52:10|1.02579
02:52:11|1.02654
02:52:12|1.02648
02:52:13|1.02628
02:52:14|1.02659
02:52:15|1.02658
02:52:16|1.02646
02:52:17|1.02646
02:52:18|1.02646
02:52:19|1.02611
02:52:20|1.02607
02:52:21|1.02575
02:52:22|1.02575
02:52:23|1.0255
02:52:24|1.0255
02:52:25|1.02608
02:52:27|1.0258
02:52:28|1.02573
02:52:29|1.02584
02:52:29|1.0258
02:52:30|1.02557
02:52:32|1.02557
02:52:33|1.02534
02:52:33|1.02534
02:52:34|1.02534
02:52:36|1.02534
02:52:37|1.02534
02:52:38|1.02534
02:52:39|1.02534
02:52:40|1.02534
02:52:41|1.02534
02:52:42|1.02534
02:52:43|1.0253
02:52:45|1.025
02:52:45|1.025
02:52:46|1.025
02:52:48|1.02508
02:52:48|1.025
02:52:50|1.02508
02:52:51|1.02487
02:52:51|1.02488
02:52:52|1.02488
02:52:53|1.02488
02:52:54|1.02489
02:52:55|1.02489
02:52:56|1.02492
02:52:58|1.02492
02:52:59|1.0248
02:53:00|1.0248
02:53:01|1.02466
02:53:02|1.02515
02:53:03|1.02515
02:53:04|1.02491
02:53:05|1.025
02:53:06|1.02514
02:53:08|1.02488
02:53:09|1.02488
02:53:10|1.02426
02:53:10|1.02269
02:53:11|1.02192
02:53:13|1.02106
02:53:14|1.02096
02:53:15|1.02086
02:53:16|1.02164
02:53:18|1.02164
02:53:18|1.0224
02:53:19|1.02255
02:53:20|1.02314
02:53:22|1.02375
02:53:23|1.02372
02:53:24|1.02356
02:53:25|1.02296
02:53:26|1.02356
02:53:27|1.02322
02:53:28|1.02322
02:53:30|1.02322
02:53:30|1.02299
02:53:31|1.02261
02:53:32|1.02261
02:53:34|1.02261
02:53:35|1.02284
02:53:35|1.02284
02:53:37|1.02298
02:53:37|1.02287
02:53:39|1.02287
02:53:40|1.02269
02:53:41|1.02269
02:53:42|1.02269
02:53:43|1.02287
02:53:44|1.02287
02:53:45|1.02287
02:53:46|1.02287
02:53:47|1.02287
02:53:48|1.02287
02:53:49|1.02306
02:53:51|1.02363
02:53:51|1.02363
02:53:52|1.02363
02:53:53|1.02363
02:53:54|1.02363
02:53:56|1.02363
02:53:57|1.02348
02:53:58|1.02348
02:53:59|1.02348
02:54:00|1.02348
02:54:00|1.02348
02:54:02|1.0229
02:54:03|1.02235
02:54:04|1.02235
02:54:05|1.02265
02:54:05|1.02236
02:54:07|1.02236
02:54:09|1.02207
02:54:10|1.02209
02:54:10|1.02209
02:54:11|1.02198
02:54:12|1.02202
02:54:13|1.02202
02:54:14|1.022
02:54:15|1.02126
02:54:16|1.02091
02:54:17|1.02149
02:54:18|1.02149
02:54:19|1.02049
02:54:20|1.01983
02:54:21|1.02064
02:54:22|1.02014
02:54:23|1.02097
02:54:25|1.02053
02:54:26|1.02051
02:54:26|1.01953
02:54:28|1.02095
02:54:29|1.02095
02:54:29|1.02054
02:54:31|1.02094
02:54:32|1.02084
02:54:33|1.02131
02:54:34|1.02131
02:54:35|1.02131
02:54:36|1.02147
02:54:37|1.02198
02:54:38|1.02198
02:54:39|1.02221
02:54:41|1.02256
02:54:41|1.02228
02:54:43|1.02228
02:54:43|1.02253
02:54:44|1.02183
02:54:45|1.02176
02:54:47|1.02176
02:54:47|1.02113
02:54:48|1.02113
02:54:49|1.02113
02:54:51|1.02146
02:54:51|1.02146
02:54:52|1.02196
02:54:53|1.02168
02:54:54|1.02168
02:54:56|1.02165
02:54:57|1.02165
02:54:58|1.02211
02:54:59|1.02294
02:55:00|1.02315
02:55:01|1.02241
02:55:02|1.02241
02:55:03|1.02284
02:55:03|1.02379
02:55:05|1.02213
02:55:06|1.02285
02:55:08|1.02266
02:55:08|1.02318
02:55:09|1.02337
02:55:10|1.02337
02:55:11|1.02324
02:55:12|1.02339
02:55:13|1.02359
02:55:14|1.02359
02:55:16|1.0242
02:55:17|1.02438
02:55:17|1.02447
02:55:18|1.02447
02:55:19|1.02447
02:55:20|1.02358
02:55:21|1.02323
02:55:22|1.02293
02:55:24|1.02326
02:55:25|1.02336
02:55:26|1.02316
02:55:27|1.02316
02:55:28|1.02308
02:55:30|1.02285
02:55:30|1.02285
02:55:32|1.02414
02:55:34|1.02457
02:55:34|1.02414
02:55:36|1.02447
02:55:36|1.02462
02:55:38|1.02652
02:55:38|1.02611
02:55:40|1.0257
02:55:40|1.02569
02:55:42|1.02536
02:55:43|1.02543
02:55:44|1.02543
02:55:45|1.02544
02:55:46|1.02544
02:55:47|1.02547
02:55:48|1.02544
02:55:49|1.02544
02:55:50|1.02544
02:55:51|1.02582
02:55:52|1.02582
02:55:52|1.0256
02:55:53|1.02579
02:55:55|1.02689
02:55:55|1.02649
02:55:57|1.02636
02:55:58|1.02619
02:55:59|1.02561
02:55:59|1.02559
02:56:01|1.02543
02:56:02|1.02543
02:56:03|1.02543
02:56:03|1.02543
02:56:04|1.02543
02:56:05|1.02544
02:56:07|1.02534
02:56:08|1.02393
02:56:08|1.0243
02:56:09|1.02386
02:56:10|1.02386
02:56:12|1.02336
02:56:13|1.02336
02:56:14|1.02324
02:56:15|1.02306
02:56:16|1.02299
02:56:17|1.02299
02:56:18|1.02193
02:56:19|1.02193
02:56:20|1.02177
02:56:21|1.02087
02:56:22|1.02076
02:56:23|1.02096
02:56:25|1.02196
02:56:26|1.02205
02:56:26|1.02248
02:56:28|1.02247
02:56:29|1.02247
02:56:29|1.02247
02:56:31|1.0226
02:56:31|1.02244
02:56:33|1.02247
02:56:34|1.02258
02:56:35|1.02304
02:56:36|1.02297
02:56:37|1.0229
02:56:38|1.02313
02:56:39|1.02309
02:56:40|1.02322
02:56:42|1.02322
02:56:43|1.02322
02:56:43|1.02322
02:56:44|1.02322
02:56:45|1.02405
02:56:47|1.02447
02:56:47|1.02408
02:56:48|1.02408
02:56:49|1.02366
02:56:50|1.02364
02:56:51|1.02364
02:56:52|1.02364
02:56:53|1.02364
02:56:55|1.02387
02:56:55|1.02387
02:56:56|1.02364
02:56:58|1.02364
02:56:59|1.02364
02:56:59|1.02364
02:57:00|1.02364
02:57:01|1.02364
02:57:02|1.02357
02:57:04|1.02328
02:57:04|1.02286
02:57:05|1.02263
02:57:06|1.02247
02:57:07|1.02251
02:57:09|1.02247
02:57:10|1.02199
02:57:11|1.02179
02:57:12|1.02179
02:57:12|1.02139
02:57:14|1.02095
02:57:15|1.02121
02:57:15|1.02095
02:57:16|1.02076
02:57:18|1.02076
02:57:20|1.02089
02:57:21|1.02076
02:57:21|1.02095
02:57:22|1.02063
02:57:24|1.02063
02:57:24|1.02044
02:57:26|1.02043
02:57:27|1.02059
02:57:28|1.02106
02:57:30|1.02099
02:57:30|1.02099
02:57:31|1.02099
02:57:32|1.02063
02:57:33|1.02063
02:57:34|1.02067
02:57:35|1.02067
02:57:36|1.02044
02:57:37|1.02016
02:57:39|1.02043
02:57:40|1.02074
02:57:40|1.02033
02:57:42|1.02066
02:57:43|1.02023
02:57:43|1.02023
02:57:45|1.02023
02:57:45|1.02023
02:57:47|1.02023
02:57:48|1.02
02:57:49|1.02
02:57:50|1.02048
02:57:51|1.02047
02:57:52|1.02047
02:57:53|1.02047
02:57:54|1.02047
02:57:55|1.02047
02:57:56|1.02047
02:57:57|1.02112
02:57:58|1.02095
02:57:59|1.02147
02:58:00|1.02147
02:58:01|1.02147
02:58:01|1.02237
02:58:03|1.02237
02:58:04|1.0227
02:58:04|1.02328
02:58:06|1.02327
02:58:06|1.02273
02:58:08|1.02243
02:58:09|1.02239
02:58:09|1.02239
02:58:11|1.02239
02:58:12|1.02239
02:58:12|1.02193
02:58:15|1.02193
02:58:15|1.02176
02:58:16|1.02179
02:58:17|1.02179
02:58:18|1.02179
02:58:20|1.02179
02:58:21|1.02141
02:58:22|1.02108
02:58:24|1.02096
02:58:26|1.02096
02:58:27|1.02096
02:58:28|1.02096
02:58:29|1.02083
02:58:29|1.02083
02:58:31|1.02083
02:58:32|1.02083
02:58:33|1.02073
02:58:35|1.0202
02:58:36|1.0202
02:58:38|1.02
02:58:39|1.02038
02:58:40|1.02038
02:58:40|1.02029
02:58:42|1.02029
02:58:43|1.02068
02:58:43|1.02068
02:58:45|1.02068
02:58:45|1.02068
02:58:48|1.02068
02:58:48|1.02033
02:58:50|1.02002
02:58:50|1.02002
02:58:51|1.02003
02:58:53|1.02
02:58:53|1.02
02:58:54|1.02
02:58:56|1.02002
02:58:56|1.01935
02:58:58|1.01892
02:58:58|1.0192
02:58:59|1.0192
02:59:00|1.01899
02:59:01|1.01899
02:59:02|1.02008
02:59:04|1.01983
02:59:05|1.02007
02:59:06|1.02007
02:59:07|1.01999
02:59:08|1.01933
02:59:09|1.01933
02:59:10|1.01951
02:59:11|1.01951
02:59:12|1.01951
02:59:13|1.01959
02:59:14|1.01959
02:59:15|1.02004
02:59:16|1.01943
02:59:17|1.01943
02:59:18|1.01967
02:59:19|1.01943
02:59:20|1.01979
02:59:21|1.02004
02:59:23|1.02004
02:59:24|1.02004
02:59:25|1.02004
02:59:26|1.02004
02:59:27|1.01936
02:59:28|1.01936
02:59:29|1.01894
02:59:30|1.01884
02:59:31|1.01877
02:59:32|1.01876
02:59:34|1.01832
02:59:35|1.01852
02:59:36|1.0185
02:59:37|1.01851
02:59:37|1.01851
02:59:38|1.01851
02:59:40|1.01893
02:59:41|1.01884
02:59:42|1.01884
02:59:42|1.01884
02:59:44|1.01884
02:59:45|1.01884
02:59:46|1.01884
02:59:47|1.01884
02:59:48|1.01884
02:59:49|1.01836
02:59:50|1.01836
02:59:51|1.01824
02:59:52|1.01834
02:59:53|1.01834
02:59:55|1.01805
02:59:55|1.01814
02:59:57|1.01824
02:59:57|1.01793
02:59:58|1.01784
03:00:00|1.01785
03:00:00|1.01785
03:00:01|1.01795
03:00:02|1.01795
03:00:03|1.01859
03:00:04|1.01804
03:00:06|1.01804
03:00:06|1.01825
03:00:08|1.01825
03:00:09|1.01832
03:00:09|1.01832
03:00:11|1.01827
03:00:12|1.01827
03:00:12|1.01701
03:00:14|1.01727
03:00:15|1.01727
03:00:15|1.01749
03:00:17|1.01646
03:00:18|1.0158
03:00:19|1.0158
03:00:20|1.01749
03:00:21|1.01741
03:00:22|1.01751
03:00:23|1.01703
03:00:25|1.01703
03:00:26|1.01647
03:00:26|1.01636
03:00:28|1.01513
03:00:29|1.01425
03:00:29|1.01522
03:00:31|1.0154
03:00:33|1.01605
03:00:34|1.01605
03:00:34|1.01693
03:00:35|1.01685
03:00:36|1.01654
03:00:37|1.01635
03:00:38|1.01635
03:00:39|1.01635
03:00:41|1.01666
03:00:41|1.01685
03:00:42|1.01685
03:00:43|1.01653
03:00:45|1.01653
03:00:45|1.01653
03:00:46|1.01653
03:00:48|1.01634
03:00:48|1.01634
03:00:49|1.01727
03:00:50|1.01727
03:00:52|1.01727
03:00:52|1.01761
03:00:53|1.01774
03:00:54|1.01791
03:00:56|1.01858
03:00:56|1.01858
03:00:57|1.01885
03:00:59|1.01938
03:00:59|1.01978
03:01:00|1.02
03:01:02|1.01968
03:01:03|1.02
03:01:04|1.02
03:01:05|1.02
03:01:06|1.02014
03:01:07|1.02014
03:01:08|1.02014
03:01:08|1.02014
03:01:09|1.02012
03:01:10|1.02048
03:01:12|1.02048
03:01:13|1.02066
03:01:14|1.01957
03:01:15|1.01931
03:01:16|1.01915
03:01:17|1.01915
03:01:18|1.01915
03:01:19|1.01915
03:01:20|1.01915
03:01:21|1.01915
03:01:22|1.01915
03:01:24|1.0202
03:01:24|1.02082
03:01:26|1.02195
03:01:26|1.02195
03:01:28|1.02233
03:01:28|1.02204
03:01:30|1.02204
03:01:31|1.02195
03:01:32|1.02195
03:01:32|1.02195
03:01:33|1.02107
03:01:34|1.02107
03:01:35|1.02147
03:01:36|1.02147
03:01:38|1.02147
03:01:40|1.02147
03:01:40|1.02245
03:01:41|1.02235
03:01:42|1.02264
03:01:43|1.02264
03:01:45|1.02328
03:01:45|1.02328
03:01:47|1.02328
03:01:47|1.02328
03:01:48|1.02328
03:01:50|1.02328
03:01:51|1.02328
03:01:52|1.02328
03:01:53|1.02328
03:01:54|1.02336
03:01:55|1.02336
03:01:56|1.02368
03:01:57|1.02403
03:01:58|1.02403
03:01:59|1.02374
03:02:01|1.02382
03:02:01|1.02419
03:02:02|1.02419
03:02:03|1.02419
03:02:05|1.02419
03:02:05|1.02243
03:02:07|1.02306
03:02:07|1.02223
03:02:09|1.02223
03:02:09|1.02371
03:02:10|1.02299
03:02:11|1.02299
03:02:13|1.02299
03:02:14|1.02338
03:02:15|1.02338
03:02:15|1.02223
03:02:17|1.02223
03:02:18|1.02223
03:02:19|1.02223
03:02:20|1.02196
03:02:21|1.02187
03:02:22|1.0218
03:02:24|1.0218
03:02:25|1.0218
03:02:27|1.02116
03:02:27|1.02155
03:02:28|1.02176
03:02:30|1.02176
03:02:30|1.02176
03:02:31|1.02176
03:02:33|1.02176
03:02:34|1.02176
03:02:34|1.0206
03:02:36|1.0206
03:02:37|1.0206
03:02:37|1.02119
03:02:38|1.02119
03:02:39|1.02119
03:02:40|1.02119
03:02:41|1.02119
03:02:42|1.01945
03:02:44|1.01937
03:02:44|1.02064
03:02:45|1.02042
03:02:46|1.02042
03:02:47|1.02048
03:02:49|1.02007
03:02:49|1.02007
03:02:51|1.02047
03:02:51|1.02054
03:02:52|1.02054
03:02:54|1.02114
03:02:55|1.02128
03:02:55|1.02172
03:02:57|1.02197
03:02:58|1.02197
03:02:58|1.02197
03:02:59|1.02197
03:03:00|1.02197
03:03:01|1.02197
03:03:02|1.02197
03:03:04|1.02197
03:03:04|1.02197
03:03:05|1.02107
03:03:06|1.02054
03:03:08|1.02039
03:03:08|1.02039
03:03:10|1.02039
03:03:10|1.02039
03:03:12|1.0207
03:03:12|1.0207
03:03:14|1.0207
03:03:14|1.0207
03:03:15|1.02137
03:03:17|1.02137
03:03:18|1.02194
03:03:20|1.02231
03:03:20|1.02231
03:03:22|1.02134
03:03:23|1.02174
03:03:24|1.02174
03:03:25|1.02174
03:03:26|1.0218
03:03:27|1.02184
03:03:28|1.02184
03:03:28|1.02184
03:03:30|1.02184
03:03:31|1.02184
03:03:32|1.02212
03:03:33|1.02212
03:03:34|1.02213
03:03:35|1.0223
03:03:37|1.0223
03:03:37|1.02105
03:03:38|1.022
03:03:40|1.022
03:03:40|1.022
03:03:41|1.022
03:03:42|1.022
03:03:44|1.02078
03:03:45|1.02078
03:03:45|1.022
03:03:46|1.022
03:03:48|1.022
03:03:48|1.02183
03:03:49|1.02183
03:03:50|1.02189
03:03:51|1.02189
03:03:53|1.02189
03:03:54|1.02189
03:03:55|1.02111
03:03:56|1.02111
03:03:57|1.02111
03:03:58|1.02111
03:03:59|1.02138
03:04:00|1.02161
03:04:01|1.02161
03:04:02|1.02161
03:04:03|1.02161
03:04:04|1.02161
03:04:05|1.02229
03:04:06|1.02247
03:04:07|1.02247
03:04:09|1.02247
03:04:09|1.02212
03:04:10|1.02225
03:04:12|1.02225
03:04:13|1.02225
03:04:14|1.02225
03:04:14|1.02234
03:04:15|1.02234
03:04:17|1.02234
03:04:18|1.02228
03:04:19|1.0223
03:04:20|1.0223
03:04:21|1.0223
03:04:22|1.0223
03:04:23|1.0223
03:04:24|1.02221
03:04:26|1.02221
03:04:27|1.02221
03:04:29|1.02213
03:04:30|1.02213
03:04:30|1.02213
03:04:31|1.02213
03:04:32|1.02209
03:04:34|1.02209
03:04:34|1.02209
03:04:35|1.02209
03:04:36|1.02105
03:04:37|1.02105
03:04:38|1.02081
03:04:39|1.02059
03:04:40|1.0203
03:04:42|1.02034
03:04:43|1.02034
03:04:44|1.02034
03:04:45|1.02
03:04:46|1.02
03:04:47|1.02
03:04:48|1.02
03:04:49|1.0199
03:04:50|1.0199
03:04:51|1.0199
03:04:51|1.01962
03:04:54|1.0195
03:04:54|1.0195
03:04:55|1.01924
03:04:56|1.01924
03:04:57|1.01924
03:04:59|1.01924
03:05:00|1.01924
03:05:01|1.01887
03:05:02|1.01887
03:05:03|1.01887
03:05:04|1.0201
03:05:05|1.0201
03:05:06|1.0201
03:05:07|1.01931
03:05:08|1.01958
03:05:09|1.01958
03:05:10|1.01959
03:05:11|1.01959
03:05:13|1.0196
03:05:13|1.0196
03:05:14|1.0196
03:05:15|1.0196
03:05:17|1.01958
03:05:17|1.01949
03:05:19|1.01949
03:05:20|1.01949
03:05:21|1.01949
03:05:22|1.0197
03:05:23|1.01919
03:05:24|1.0192
03:05:26|1.01849
03:05:27|1.017
03:05:28|1.017
03:05:29|1.01789
03:05:30|1.018
03:05:31|1.018
03:05:32|1.0184
03:05:33|1.0187
03:05:34|1.01888
03:05:35|1.01888
03:05:36|1.0192
03:05:37|1.0202
03:05:38|1.02012
03:05:39|1.02024
03:05:40|1.02025
03:05:42|1.02027
03:05:42|1.02077
03:05:43|1.02112
03:05:45|1.02132
03:05:46|1.0224
03:05:47|1.02232
03:05:47|1.02239
03:05:48|1.02239
03:05:49|1.02239
03:05:50|1.02239
03:05:51|1.02239
03:05:52|1.02239
03:05:54|1.02239
03:05:55|1.02239
03:05:56|1.02194
03:05:58|1.0224
03:05:59|1.02258
03:06:00|1.02275
03:06:01|1.02372
03:06:02|1.0235
03:06:02|1.02383
03:06:05|1.02383
03:06:05|1.02383
03:06:07|1.022
03:06:08|1.022
03:06:08|1.02105
03:06:09|1.02109
03:06:11|1.02169
03:06:11|1.0226
03:06:12|1.02273
03:06:13|1.02273
03:06:14|1.02273
03:06:16|1.02273
03:06:16|1.02328
03:06:17|1.02328
03:06:18|1.02303
03:06:19|1.02303
03:06:20|1.02366
03:06:22|1.02366
03:06:23|1.02366
03:06:24|1.02366
03:06:26|1.0238
03:06:27|1.0238
03:06:28|1.0238
03:06:29|1.02366
03:06:30|1.02366
03:06:31|1.02383
03:06:32|1.02383
03:06:33|1.02383
03:06:34|1.02428
03:06:35|1.02428
03:06:36|1.02428
03:06:38|1.0241
03:06:39|1.02437
03:06:39|1.02408
03:06:41|1.02408
03:06:42|1.02408
03:06:43|1.02408
03:06:44|1.024
03:06:45|1.024
03:06:46|1.02533
03:06:46|1.02533
03:06:48|1.02533
03:06:48|1.02588
03:06:50|1.02596
03:06:51|1.026
03:06:52|1.02584
03:06:53|1.02577
03:06:54|1.026
03:06:55|1.02604
03:06:56|1.02606
03:06:56|1.02612
03:06:57|1.02611
03:06:59|1.02735
03:06:59|1.02728
03:07:00|1.02782
03:07:02|1.0282
03:07:02|1.02687
03:07:03|1.02695
03:07:04|1.02616
03:07:06|1.02556
03:07:06|1.02556
03:07:08|1.02496
03:07:08|1.02578
03:07:10|1.02578
03:07:11|1.02617
03:07:12|1.02617
03:07:13|1.02646
03:07:14|1.02646
03:07:15|1.02646
03:07:16|1.0264
03:07:17|1.02625
03:07:17|1.02625
03:07:19|1.02625
03:07:20|1.02625
03:07:21|1.02588
03:07:22|1.02588
03:07:23|1.02588
03:07:25|1.02605
03:07:26|1.02605
03:07:27|1.02605
03:07:28|1.02605
03:07:29|1.02701
03:07:29|1.02662
03:07:31|1.02662
03:07:31|1.02761
03:07:32|1.02761
03:07:34|1.02743
03:07:34|1.02743
03:07:35|1.02694
03:07:36|1.02693
03:07:37|1.02665
03:07:39|1.02753
03:07:40|1.02753
03:07:41|1.02743
03:07:42|1.02753
03:07:43|1.02733
03:07:43|1.02733
03:07:44|1.02743
03:07:45|1.02743
03:07:46|1.02713
03:07:48|1.0278
03:07:49|1.02703
03:07:50|1.02657
03:07:51|1.02693
03:07:52|1.0269
03:07:54|1.02645
03:07:54|1.02645
03:07:56|1.02645
03:07:56|1.02621
03:07:57|1.02621
03:07:59|1.02621
03:07:59|1.02579
03:08:00|1.02637
03:08:01|1.02637
03:08:02|1.02589
03:08:03|1.02537
03:08:04|1.02537
03:08:05|1.02537
03:08:06|1.02589
03:08:07|1.02545
03:08:08|1.02545
03:08:09|1.02545
03:08:10|1.02589
03:08:11|1.02589
03:08:12|1.02589
03:08:13|1.02589
03:08:14|1.02528
03:08:15|1.02528
03:08:16|1.02528
03:08:18|1.02545
03:08:18|1.02563
03:08:20|1.02559
03:08:20|1.02582
03:08:21|1.02644
03:08:23|1.02617
03:08:24|1.02662
03:08:25|1.02662
03:08:26|1.02605
03:08:27|1.02604
03:08:28|1.02604
03:08:29|1.02604
03:08:30|1.02604
03:08:31|1.02604
03:08:32|1.02629
03:08:33|1.02629
03:08:35|1.02629
03:08:36|1.02604
03:08:36|1.02604
03:08:38|1.02604
03:08:38|1.02604
03:08:40|1.0266
03:08:41|1.02625
03:08:42|1.02622
03:08:43|1.02621
03:08:43|1.0262
03:08:45|1.0262
03:08:46|1.0262
03:08:47|1.0262
03:08:48|1.0262
03:08:49|1.0262
03:08:50|1.0262
03:08:51|1.02665
03:08:53|1.02665
03:08:53|1.0267
03:08:55|1.02641
03:08:55|1.02641
03:08:56|1.02713
03:08:57|1.02695
03:08:58|1.02691
03:08:59|1.02695
03:09:00|1.02716
03:09:01|1.02685
03:09:02|1.02671
03:09:04|1.02671
03:09:05|1.02671
03:09:05|1.02655
03:09:06|1.02637
03:09:08|1.02637
03:09:08|1.02637
03:09:10|1.0262
03:09:10|1.0262
03:09:11|1.0262
03:09:12|1.02622
03:09:14|1.0262
03:09:15|1.0262
03:09:15|1.0262
03:09:17|1.0262
03:09:17|1.02621
03:09:18|1.02621
03:09:19|1.02721
03:09:21|1.02664
03:09:22|1.02659
03:09:23|1.02659
03:09:23|1.02644
03:09:25|1.0273
03:09:27|1.02684
03:09:27|1.02684
03:09:29|1.02684
03:09:30|1.02684
03:09:31|1.02668
03:09:31|1.02668
03:09:33|1.02668
03:09:34|1.0273
03:09:34|1.0273
03:09:36|1.0273
03:09:37|1.0273
03:09:39|1.0273
03:09:40|1.02714
03:09:40|1.0274
03:09:41|1.0274
03:09:42|1.0274
03:09:43|1.0274
03:09:44|1.02694
03:09:45|1.02685
03:09:47|1.02708
03:09:48|1.02708
03:09:49|1.02708
03:09:49|1.02694
03:09:51|1.02694
03:09:51|1.02694
03:09:52|1.02694
03:09:53|1.02723
03:09:54|1.02723
03:09:55|1.02723
03:09:57|1.02752
03:09:57|1.02745
03:09:59|1.02745
03:09:59|1.02749
03:10:01|1.02746
03:10:01|1.02773
03:10:02|1.02773
03:10:03|1.02667
03:10:05|1.0266
03:10:05|1.02623
03:10:07|1.02623
03:10:07|1.02639
03:10:08|1.02639
03:10:09|1.02639
03:10:10|1.02621
03:10:11|1.02625
03:10:12|1.02625
03:10:13|1.02626
03:10:15|1.02663
03:10:15|1.02707
03:10:16|1.02707
03:10:17|1.02695
03:10:18|1.02695
03:10:19|1.02718
03:10:20|1.02735
03:10:21|1.02715
03:10:23|1.02684
03:10:24|1.02734
03:10:25|1.02734
03:10:26|1.02696
03:10:27|1.02695
03:10:28|1.02637
03:10:29|1.02731
03:10:30|1.02731
03:10:32|1.02738
03:10:32|1.0278
03:10:33|1.02736
03:10:35|1.02758
03:10:35|1.02751
03:10:36|1.02748
03:10:39|1.02745
03:10:39|1.02745
03:10:41|1.02704
03:10:41|1.02659
03:10:42|1.02659
03:10:44|1.02666
03:10:44|1.0272
03:10:45|1.02692
03:10:47|1.02692
03:10:47|1.02677
03:10:49|1.02692
03:10:49|1.02659
03:10:50|1.02659
03:10:51|1.02673
03:10:52|1.02625
03:10:54|1.02604
03:10:55|1.02605
03:10:55|1.02605
03:10:57|1.02524
03:10:57|1.02524
03:10:58|1.02524
03:11:00|1.02525
03:11:00|1.02501
03:11:01|1.02461
03:11:03|1.02376
03:11:04|1.02352
03:11:05|1.02269
03:11:06|1.02269
03:11:07|1.0227
03:11:08|1.0227
03:11:09|1.02269
03:11:10|1.02269
03:11:11|1.02209
03:11:12|1.02209
03:11:13|1.02209
03:11:14|1.02268
03:11:15|1.02346
03:11:16|1.02365
03:11:18|1.02385
03:11:18|1.0242
03:11:19|1.0242
03:11:20|1.0242
03:11:21|1.02354
03:11:22|1.02363
03:11:23|1.02363
03:11:25|1.02363
03:11:26|1.02369
03:11:28|1.02407
03:11:29|1.02426
03:11:30|1.02416
03:11:32|1.02416
03:11:32|1.02364
03:11:34|1.02364
03:11:34|1.02364
03:11:36|1.02364
03:11:36|1.02364
03:11:38|1.02364
03:11:38|1.02364
03:11:41|1.02363
03:11:41|1.02363
03:11:43|1.02363
03:11:43|1.02355
03:11:45|1.02403
03:11:45|1.02403
03:11:47|1.02405
03:11:48|1.02405
03:11:48|1.02405
03:11:49|1.02388
03:11:51|1.02388
03:11:52|1.02388
03:11:52|1.02388
03:11:54|1.02388
03:11:55|1.02388
03:11:56|1.02453
03:11:57|1.02453
03:11:58|1.02453
03:12:00|1.02453
03:12:01|1.02445
03:12:02|1.02456
03:12:02|1.02456
03:12:03|1.02488
03:12:04|1.02548
03:12:06|1.02548
03:12:07|1.02548
03:12:07|1.02496
03:12:08|1.02496
03:12:09|1.02464
03:12:10|1.02464
03:12:12|1.02468
03:12:12|1.02468
03:12:14|1.02468
03:12:15|1.02468
03:12:15|1.02492
03:12:16|1.02492
03:12:17|1.02484
03:12:19|1.02484
03:12:19|1.02484
03:12:20|1.02484
03:12:21|1.02447
03:12:22|1.02447
03:12:23|1.02464
03:12:24|1.02464
03:12:25|1.02444
03:12:26|1.02444
03:12:28|1.02444
03:12:29|1.02444
03:12:30|1.02444
03:12:31|1.02404
03:12:33|1.02396
03:12:34|1.02365
03:12:36|1.02365
03:12:36|1.02364
03:12:38|1.02335
03:12:39|1.02301
03:12:40|1.02306
03:12:41|1.023
03:12:41|1.02304
03:12:43|1.02404
03:12:44|1.02384
03:12:44|1.02384
03:12:46|1.02384
03:12:46|1.02351
03:12:47|1.02351
03:12:49|1.02351
03:12:49|1.02349
03:12:51|1.02349
03:12:52|1.02286
03:12:53|1.02304
03:12:53|1.02307
03:12:55|1.02318
03:12:55|1.02305
03:12:56|1.02305
03:12:58|1.02313
03:12:59|1.02313
03:13:00|1.02331
03:13:01|1.02342
03:13:03|1.02385
03:13:03|1.02397
03:13:04|1.02397
03:13:06|1.02344
03:13:06|1.02344
03:13:08|1.02344
03:13:08|1.02318
03:13:10|1.02317
03:13:11|1.02317
03:13:12|1.02317
03:13:13|1.02343
03:13:14|1.02388
03:13:15|1.02388
03:13:16|1.02422
03:13:17|1.02422
03:13:18|1.02402
03:13:19|1.02404
03:13:20|1.0242
03:13:21|1.0242
03:13:22|1.0242
03:13:23|1.02523
03:13:25|1.02496
03:13:25|1.02496
03:13:26|1.02496
03:13:27|1.02496
03:13:28|1.02496
03:13:30|1.02453
03:13:32|1.02458
03:13:33|1.02469
03:13:34|1.02503
03:13:35|1.02548
03:13:36|1.02548
03:13:37|1.02548
03:13:38|1.02543
03:13:39|1.02543
03:13:40|1.02543
03:13:41|1.02543
03:13:43|1.02543
03:13:44|1.02543
03:13:46|1.02543
03:13:47|1.02543
03:13:48|1.02543
03:13:49|1.02543
03:13:49|1.02543
03:13:50|1.02543
03:13:51|1.02583
03:13:52|1.02552
03:13:54|1.02572
03:13:55|1.02573
03:13:55|1.02593
03:13:57|1.02584
03:13:58|1.02584
03:13:59|1.02584
03:14:00|1.02634
03:14:02|1.02634
03:14:03|1.02634
03:14:03|1.02634
03:14:04|1.02634
03:14:06|1.02654
03:14:06|1.02654
03:14:07|1.02654
03:14:09|1.02654
03:14:09|1.02634
03:14:10|1.02634
03:14:11|1.02629
03:14:12|1.02629
03:14:14|1.02634
03:14:14|1.02634
03:14:16|1.02634
03:14:17|1.02634
03:14:18|1.02634
03:14:19|1.02634
03:14:20|1.0266
03:14:21|1.02626
03:14:21|1.0269
03:14:23|1.02693
03:14:24|1.02784
03:14:24|1.02741
03:14:26|1.02746
03:14:27|1.02687
03:14:28|1.02713
03:14:29|1.02713
03:14:30|1.02704
03:14:32|1.02676
03:14:32|1.02753
03:14:33|1.02858
03:14:35|1.0272
03:14:36|1.02708
03:14:36|1.02708
03:14:38|1.02714
03:14:39|1.02714
03:14:40|1.02714
03:14:41|1.02687
03:14:42|1.02772
03:14:42|1.02772
03:14:43|1.02772
03:14:45|1.02772
03:14:45|1.02721
03:14:46|1.02721
03:14:47|1.02639
03:14:48|1.02639
03:14:50|1.02639
03:14:50|1.02639
03:14:52|1.02639
03:14:53|1.02708
03:14:53|1.02708
03:14:55|1.02708
03:14:55|1.02708
03:14:57|1.02753
03:14:58|1.02772
03:14:59|1.02794
03:14:59|1.02794
03:15:01|1.02794
03:15:02|1.02807
03:15:02|1.02807
03:15:04|1.02724
03:15:04|1.02674
03:15:06|1.02681
03:15:07|1.0271
03:15:08|1.0271
03:15:09|1.0271
03:15:10|1.0274
03:15:11|1.02691
03:15:12|1.02691
03:15:13|1.02691
03:15:14|1.0287
03:15:15|1.0287
03:15:16|1.0287
03:15:17|1.02804
03:15:18|1.02814
03:15:19|1.02782
03:15:20|1.02782
03:15:21|1.02782
03:15:22|1.02818
03:15:23|1.02818
03:15:24|1.02818
03:15:25|1.02882
03:15:26|1.02842
03:15:27|1.02858
03:15:28|1.02858
03:15:29|1.02863
03:15:31|1.02863
03:15:32|1.02863
03:15:33|1.02817
03:15:35|1.02817
03:15:36|1.02817
03:15:37|1.02863
03:15:38|1.02863
03:15:39|1.02863
03:15:40|1.02785
03:15:41|1.02785
03:15:42|1.02834
03:15:42|1.02781
03:15:44|1.02754
03:15:45|1.02754
03:15:46|1.02787
03:15:47|1.02786
03:15:48|1.02874
03:15:49|1.02874
03:15:50|1.02874
03:15:50|1.02874
03:15:52|1.02874
03:15:53|1.02846
03:15:54|1.0284
03:15:55|1.0284
03:15:56|1.0284
03:15:57|1.02784
03:15:58|1.02797
03:15:58|1.02805
03:15:59|1.02833
03:16:01|1.02833
03:16:02|1.02833
03:16:03|1.02872
03:16:04|1.02864
03:16:05|1.02882
03:16:06|1.02882
03:16:07|1.02797
03:16:08|1.02797
03:16:09|1.02797
03:16:10|1.02852
03:16:11|1.02892
03:16:12|1.02904
03:16:13|1.02904
03:16:14|1.02896
03:16:15|1.02896
03:16:16|1.02894
03:16:17|1.02894
03:16:18|1.02899
03:16:19|1.02899
03:16:20|1.02899
03:16:21|1.02896
03:16:22|1.02896
03:16:23|1.02896
03:16:24|1.02896
03:16:25|1.02898
03:16:26|1.02908
03:16:28|1.02955
03:16:28|1.03026
03:16:29|1.03047
03:16:30|1.03063
03:16:31|1.03076
03:16:32|1.03055
03:16:33|1.03058
03:16:34|1.03043
03:16:36|1.03103
03:16:36|1.03125
03:16:37|1.03142
03:16:38|1.03163
03:16:40|1.03084
03:16:41|1.03118
03:16:42|1.03165
03:16:43|1.03172
03:16:44|1.03189
03:16:45|1.03239
03:16:46|1.03204
03:16:47|1.03142
03:16:48|1.03145
03:16:50|1.03172
03:16:50|1.03179
03:16:51|1.03186
03:16:53|1.03203
03:16:54|1.03187
03:16:54|1.03212
03:16:56|1.03152
03:16:56|1.03208
03:16:57|1.03202
03:16:58|1.02989
03:16:59|1.02965
03:17:01|1.0298
03:17:01|1.02981
03:17:03|1.02989
03:17:03|1.02989
03:17:05|1.02929
03:17:05|1.02929
03:17:06|1.03092
03:17:07|1.0332
03:17:09|1.03284
03:17:10|1.03284
03:17:11|1.03275
03:17:12|1.03261
03:17:13|1.03261
03:17:14|1.03241
03:17:15|1.03218
03:17:16|1.03252
03:17:17|1.03272
03:17:18|1.03153
03:17:19|1.03127
03:17:20|1.03113
03:17:21|1.03153
03:17:22|1.03139
03:17:23|1.03221
03:17:24|1.03228
03:17:25|1.03225
03:17:26|1.03225
03:17:27|1.03161
03:17:28|1.03154
03:17:29|1.03134
03:17:30|1.03111
03:17:31|1.03112
03:17:32|1.03112
03:17:34|1.03112
03:17:35|1.03212
03:17:35|1.032
03:17:37|1.032
03:17:38|1.03069
03:17:39|1.03051
03:17:40|1.03046
03:17:42|1.03131
03:17:43|1.03106
03:17:43|1.03106
03:17:45|1.03106
03:17:46|1.03106
03:17:47|1.03106
03:17:48|1.03273
03:17:49|1.03273
03:17:50|1.03268
03:17:52|1.03256
03:17:52|1.03161
03:17:53|1.03127
03:17:54|1.03127
03:17:55|1.03201
03:17:57|1.03214
03:17:57|1.03214
03:17:59|1.03214
03:18:00|1.03214
03:18:01|1.03183
03:18:01|1.03253
03:18:03|1.03253
03:18:04|1.03238
03:18:05|1.03268
03:18:06|1.03203
03:18:07|1.03201
03:18:08|1.03144
03:18:09|1.03144
03:18:10|1.03127
03:18:11|1.0322
03:18:12|1.03231
03:18:13|1.03231
03:18:14|1.03276
03:18:15|1.03276
03:18:16|1.03273
03:18:17|1.03285
03:18:18|1.0332
03:18:19|1.0332
03:18:20|1.03275
03:18:21|1.03261
03:18:22|1.03297
03:18:24|1.03347
03:18:24|1.03347
03:18:26|1.03349
03:18:27|1.03347
03:18:27|1.03335
03:18:28|1.03312
03:18:29|1.03304
03:18:30|1.03349
03:18:32|1.03375
03:18:32|1.03311
03:18:34|1.03312
03:18:36|1.03381
03:18:37|1.034
03:18:38|1.0337
03:18:39|1.0337
03:18:40|1.03382
03:18:41|1.03335
03:18:42|1.03362
03:18:43|1.03283
03:18:45|1.03221
03:18:46|1.03263
03:18:46|1.03231
03:18:48|1.03303
03:18:49|1.03317
03:18:50|1.03271
03:18:50|1.03292
03:18:52|1.03215
03:18:53|1.03222
03:18:54|1.03205
03:18:55|1.03205
03:18:56|1.03202
03:18:56|1.03171
03:18:58|1.03214
03:18:59|1.03238
03:19:00|1.03202
03:19:01|1.03202
03:19:02|1.03202
03:19:04|1.03212
03:19:04|1.0326
03:19:06|1.03212
03:19:07|1.03232
03:19:08|1.03203
03:19:08|1.03131
03:19:09|1.03198
03:19:11|1.03188
03:19:12|1.03213
03:19:13|1.03261
03:19:13|1.03248
03:19:15|1.033
03:19:16|1.03305
03:19:17|1.03242
03:19:18|1.03221
03:19:19|1.03228
03:19:20|1.03185
03:19:21|1.03232
03:19:22|1.03204
03:19:23|1.03181
03:19:24|1.0323
03:19:26|1.0323
03:19:26|1.03228
03:19:27|1.03271
03:19:28|1.03264
03:19:29|1.0331
03:19:30|1.03335
03:19:31|1.03346
03:19:32|1.03448
03:19:34|1.03387
03:19:36|1.03344
03:19:38|1.03276
03:19:38|1.0333
03:19:40|1.03261
03:19:41|1.03319
03:19:42|1.03271
03:19:43|1.03332
03:19:43|1.03332
03:19:44|1.03332
03:19:46|1.03455
03:19:47|1.03436
03:19:48|1.03395
03:19:49|1.03425
03:19:50|1.03411
03:19:51|1.03399
03:19:52|1.03391
03:19:54|1.03362
03:19:55|1.03373
03:19:56|1.03346
03:19:56|1.03318
03:19:58|1.03334
03:19:59|1.03325
03:20:00|1.03461
03:20:01|1.03348
03:20:02|1.03411
03:20:03|1.03355
03:20:04|1.03307
03:20:05|1.03326
03:20:06|1.03281
03:20:07|1.03251
03:20:08|1.03261
03:20:09|1.0327
03:20:11|1.03271
03:20:11|1.03171
03:20:13|1.03193
03:20:13|1.03159
03:20:14|1.03187
03:20:15|1.03187
03:20:16|1.03127
03:20:17|1.03127
03:20:18|1.0314
03:20:19|1.02688
03:20:20|1.02789
03:20:21|1.02847
03:20:22|1.02836
03:20:24|1.0288
03:20:24|1.02897
03:20:26|1.02878
03:20:26|1.02892
03:20:27|1.02909
03:20:28|1.02919
03:20:29|1.02974
03:20:30|1.02974
03:20:32|1.03005
03:20:32|1.03012
03:20:33|1.0302
03:20:35|1.0302
03:20:35|1.03091
03:20:36|1.03082
03:20:37|1.03021
03:20:38|1.03072
03:20:39|1.03072
03:20:40|1.03071
03:20:42|1.03103
03:20:43|1.03263
03:20:43|1.03246
03:20:45|1.03179
03:20:45|1.03179
03:20:47|1.03179
03:20:47|1.0323
03:20:49|1.03191
03:20:50|1.03191
03:20:51|1.03235
03:20:52|1.03235
03:20:53|1.03278
03:20:54|1.03276
03:20:55|1.033
03:20:56|1.033
03:20:57|1.033
03:20:58|1.03259
03:20:59|1.03259
03:21:01|1.03249
03:21:02|1.03249
03:21:02|1.03249
03:21:04|1.03236
03:21:05|1.03236
03:21:05|1.03117
03:21:07|1.03049
03:21:08|1.03028
03:21:08|1.03028
03:21:09|1.03063
03:21:10|1.03035
03:21:12|1.03003
03:21:12|1.03003
03:21:13|1.03003
03:21:15|1.02992
03:21:16|1.02992
03:21:16|1.02969
03:21:18|1.02985
03:21:19|1.0274
03:21:20|1.02764
03:21:20|1.02918
03:21:21|1.02912
03:21:22|1.02871
03:21:23|1.02826
03:21:24|1.02826
03:21:25|1.02744
03:21:26|1.02786
03:21:27|1.02786
03:21:29|1.02797
03:21:29|1.02841
03:21:31|1.02801
03:21:31|1.02825
03:21:33|1.02825
03:21:34|1.02816
03:21:34|1.02776
03:21:37|1.02752
03:21:37|1.02741
03:21:39|1.02704
03:21:40|1.02646
03:21:41|1.0259
03:21:42|1.0259
03:21:43|1.02555
03:21:44|1.02608
03:21:45|1.02608
03:21:46|1.02608
03:21:47|1.02636
03:21:48|1.02687
03:21:49|1.02687
03:21:50|1.02687
03:21:52|1.02587
03:21:52|1.02555
03:21:54|1.02555
03:21:55|1.02497
03:21:56|1.02498
03:21:57|1.02507
03:21:57|1.02507
03:21:59|1.02448
03:22:00|1.02504
03:22:02|1.02504
03:22:02|1.02546
03:22:03|1.02546
03:22:04|1.02546
03:22:05|1.024
03:22:06|1.02225
03:22:08|1.02157
03:22:08|1.02173
03:22:09|1.02118
03:22:10|1.02283
03:22:11|1.02308
03:22:13|1.02202
03:22:14|1.02308
03:22:14|1.02279
03:22:16|1.02295
03:22:17|1.02295
03:22:19|1.02307
03:22:19|1.02307
03:22:20|1.02272
03:22:21|1.02272
03:22:22|1.02272
03:22:24|1.02272
03:22:25|1.02218
03:22:25|1.02171
03:22:26|1.02161
03:22:27|1.02158
03:22:28|1.02123
03:22:29|1.0216
03:22:31|1.0216
03:22:32|1.0211
03:22:33|1.02109
03:22:33|1.02109
03:22:35|1.02089
03:22:36|1.02065
03:22:38|1.02098
03:22:38|1.02098
03:22:41|1.02098
03:22:41|1.02089
03:22:42|1.0206
03:22:43|1.02055
03:22:45|1.02037
03:22:45|1.02
03:22:46|1.02
03:22:47|1.02
03:22:49|1.02043
03:22:49|1.02043
03:22:51|1.02043
03:22:52|1.02012
03:22:52|1.02012
03:22:53|1.02017
03:22:55|1.02057
03:22:56|1.02057
03:22:57|1.02
03:22:58|1.02056
03:22:59|1.02056
03:23:00|1.02048
03:23:01|1.02048
03:23:02|1.02048
03:23:03|1.02
03:23:04|1.02
03:23:05|1.02
03:23:06|1.02
03:23:07|1.02
03:23:09|1.02014
03:23:10|1.02014
03:23:10|1.02005
03:23:12|1.02
03:23:13|1.02
03:23:14|1.02001
03:23:15|1.02001
03:23:15|1.02
03:23:17|1.02
03:23:17|1.02
03:23:18|1.02001
03:23:19|1.02001
03:23:20|1.02001
03:23:21|1.02001
03:23:23|1.02046
03:23:23|1.02013
03:23:25|1.02
03:23:26|1.02
03:23:26|1.02001
03:23:27|1.02
03:23:28|1.02
03:23:29|1.02
03:23:31|1.02
03:23:32|1.02
03:23:33|1.02002
03:23:34|1.02001
03:23:36|1.0208
03:23:36|1.02088
03:23:38|1.02078
03:23:40|1.02069
03:23:40|1.02069
03:23:42|1.02123
03:23:43|1.02021
03:23:44|1.02064
03:23:45|1.02064
03:23:47|1.02014
03:23:47|1.02014
03:23:48|1.02014
03:23:50|1.0211
03:23:51|1.02086
03:23:52|1.02082
03:23:53|1.02077
03:23:54|1.02095
03:23:56|1.02086
03:23:56|1.02086
03:23:58|1.02073
03:23:58|1.02073
03:24:00|1.02095
03:24:01|1.02076
03:24:02|1.02076
03:24:03|1.02055
03:24:04|1.02055
03:24:05|1.02014
03:24:06|1.02019
03:24:07|1.0202
03:24:08|1.0202
03:24:09|1.0202
03:24:10|1.0202
03:24:11|1.02102
03:24:12|1.02159
03:24:13|1.02107
03:24:14|1.02107
03:24:15|1.02107
03:24:16|1.02107
03:24:17|1.02201
03:24:19|1.02123
03:24:19|1.02258
03:24:21|1.02215
03:24:22|1.0221
03:24:24|1.02286
03:24:24|1.02265
03:24:25|1.02265
03:24:26|1.02258
03:24:27|1.02258
03:24:29|1.02269
03:24:29|1.02318
03:24:30|1.02241
03:24:31|1.02288
03:24:32|1.02282
03:24:33|1.02245
03:24:35|1.02245
03:24:36|1.02244
03:24:36|1.02201
03:24:38|1.02294
03:24:39|1.02367
03:24:41|1.02319
03:24:41|1.02322
03:24:43|1.02379
03:24:44|1.02402
03:24:45|1.02391
03:24:46|1.02391
03:24:47|1.02391
03:24:49|1.02421
03:24:50|1.02462
03:24:52|1.02455
03:24:52|1.02445
03:24:53|1.02481
03:24:54|1.02483
03:24:55|1.02466
03:24:57|1.0249
03:24:57|1.02478
03:24:59|1.02444
03:25:00|1.02385
03:25:00|1.02377
03:25:01|1.02357
03:25:03|1.02322
03:25:04|1.02285
03:25:05|1.02215
03:25:06|1.02215
03:25:07|1.02135
03:25:08|1.02168
03:25:09|1.02201
03:25:10|1.02201
03:25:11|1.02255
03:25:12|1.02246
03:25:13|1.02259
03:25:14|1.02291
03:25:15|1.02293
03:25:16|1.02293
03:25:17|1.02293
03:25:18|1.02293
03:25:19|1.02223
03:25:20|1.02215
03:25:21|1.02161
03:25:22|1.02211
03:25:23|1.02242
03:25:24|1.02211
03:25:25|1.02211
03:25:26|1.02244
03:25:27|1.02215
03:25:28|1.02153
03:25:29|1.02153
03:25:30|1.02153
03:25:31|1.02153
03:25:32|1.02184
03:25:33|1.02184
03:25:34|1.02235
03:25:35|1.02219
03:25:36|1.02216
03:25:37|1.02219
03:25:38|1.02224
03:25:39|1.02224
03:25:40|1.02171
03:25:42|1.02143
03:25:44|1.02145
03:25:45|1.0215
03:25:46|1.02223
03:25:47|1.02198
03:25:47|1.02198
03:25:49|1.02228
03:25:49|1.0219
03:25:51|1.02149
03:25:51|1.02139
03:25:53|1.02105
03:25:54|1.02106
03:25:55|1.02106
03:25:56|1.02099
03:25:56|1.02099
03:25:58|1.02149
03:25:59|1.02126
03:26:00|1.02145
03:26:01|1.02136
03:26:01|1.02136
03:26:03|1.02194
03:26:04|1.02171
03:26:05|1.02126
03:26:06|1.02126
03:26:07|1.02126
03:26:08|1.02126
03:26:09|1.02169
03:26:10|1.02185
03:26:11|1.02185
03:26:12|1.02175
03:26:14|1.02175
03:26:15|1.02195
03:26:15|1.02169
03:26:17|1.02158
03:26:18|1.02156
03:26:18|1.02156
03:26:20|1.02196
03:26:21|1.02196
03:26:22|1.02267
03:26:23|1.02249
03:26:24|1.02249
03:26:25|1.02249
03:26:26|1.02319
03:26:27|1.02319
03:26:28|1.02307
03:26:29|1.02307
03:26:30|1.02255
03:26:32|1.02255
03:26:32|1.02309
03:26:33|1.02309
03:26:34|1.02309
03:26:35|1.02255
03:26:37|1.02255
03:26:37|1.02255
03:26:38|1.02233
03:26:40|1.02242
03:26:41|1.02242
03:26:42|1.02242
03:26:44|1.02246
03:26:45|1.02252
03:26:46|1.02201
03:26:47|1.02209
03:26:48|1.02209
03:26:49|1.02209
03:26:50|1.02209
03:26:51|1.02209
03:26:52|1.02209
03:26:53|1.02209
03:26:53|1.02135
03:26:55|1.02135
03:26:55|1.02135
03:26:57|1.02135
03:26:58|1.02135
03:26:59|1.02135
03:27:01|1.02262
03:27:02|1.02262
03:27:02|1.02262
03:27:04|1.02204
03:27:04|1.02139
03:27:05|1.02218
03:27:06|1.02218
03:27:07|1.02262
03:27:09|1.02262
03:27:09|1.02262
03:27:10|1.02262
03:27:11|1.02262
03:27:12|1.02247
03:27:14|1.02247
03:27:14|1.02247
03:27:16|1.02145
03:27:17|1.02145
03:27:17|1.02148
03:27:18|1.02196
03:27:20|1.02196
03:27:20|1.02196
03:27:21|1.02196
03:27:23|1.02196
03:27:23|1.02196
03:27:24|1.02196
03:27:26|1.02215
03:27:27|1.02263
03:27:28|1.02263
03:27:29|1.02263
03:27:30|1.02263
03:27:30|1.02243
03:27:32|1.02243
03:27:32|1.02196
03:27:34|1.02196
03:27:35|1.02225
03:27:36|1.02225
03:27:37|1.02328
03:27:37|1.02226
03:27:39|1.02235
03:27:39|1.02235
03:27:41|1.02178
03:27:42|1.02178
03:27:43|1.02178
03:27:45|1.02113
03:27:45|1.02152
03:27:46|1.02152
03:27:47|1.02118
03:27:48|1.02104
03:27:49|1.02118
03:27:50|1.02077
03:27:51|1.02081
03:27:53|1.02085
03:27:53|1.02085
03:27:54|1.02085
03:27:55|1.02085
03:27:57|1.02107
03:27:57|1.02107
03:27:59|1.02107
03:27:59|1.02107
03:28:00|1.02048
03:28:01|1.02097
03:28:02|1.02026
03:28:04|1.02
03:28:05|1.02
03:28:05|1.02
03:28:07|1.02
03:28:08|1.02001
03:28:09|1.02001
03:28:10|1.02001
03:28:11|1.02001
03:28:12|1.02001
03:28:13|1.02045
03:28:14|1.02001
03:28:15|1.02
03:28:16|1.02
03:28:18|1.02
03:28:18|1.02
03:28:19|1.02019
03:28:20|1.0202
03:28:21|1.02135
03:28:22|1.02147
03:28:23|1.02147
03:28:25|1.02092
03:28:26|1.02092
03:28:26|1.02092
03:28:27|1.02092
03:28:29|1.02047
03:28:30|1.02047
03:28:30|1.02047
03:28:31|1.02026
03:28:33|1.02026
03:28:34|1.02003
03:28:36|1.02111
03:28:36|1.021
03:28:37|1.021
03:28:38|1.02075
03:28:39|1.02092
03:28:40|1.02092
03:28:41|1.0204
03:28:43|1.0204
03:28:43|1.0204
03:28:45|1.02058
03:28:47|1.02057
03:28:48|1.02025
03:28:49|1.02025
03:28:50|1.02006
03:28:50|1.02006
03:28:52|1.02012
03:28:52|1.02
03:28:54|1.0201
03:28:55|1.0201
03:28:56|1.02044
03:28:57|1.02044
03:28:58|1.02044
03:28:59|1.02035
03:28:59|1.02036
03:29:01|1.02
03:29:03|1.02
03:29:04|1.02012
03:29:04|1.02
03:29:05|1.02
03:29:07|1.02
03:29:08|1.02
03:29:08|1.02
03:29:09|1.02
03:29:11|1.02
03:29:12|1.02
03:29:12|1.02001
03:29:14|1.02
03:29:14|1.02024
03:29:16|1.02117
03:29:16|1.02106
03:29:17|1.02178
03:29:19|1.02152
03:29:20|1.02152
03:29:20|1.02187
03:29:22|1.02231
03:29:22|1.02228
03:29:24|1.02198
03:29:25|1.02239
03:29:26|1.02251
03:29:27|1.02215
03:29:28|1.02155
03:29:29|1.02138
03:29:30|1.02105
03:29:31|1.02092
03:29:32|1.02188
03:29:33|1.02174
03:29:34|1.02197
03:29:35|1.02156
03:29:36|1.02168
03:29:37|1.02145
03:29:38|1.02185
03:29:39|1.02185
03:29:40|1.02185
03:29:41|1.02175
03:29:42|1.02174
03:29:43|1.02174
03:29:45|1.02163
03:29:47|1.02167
03:29:48|1.02157
03:29:50|1.02158
03:29:50|1.02159
03:29:52|1.02159
03:29:53|1.02156
03:29:53|1.0216
03:29:55|1.0216
03:29:55|1.02161
03:29:57|1.02161
03:29:58|1.02165
03:29:59|1.02177
03:29:59|1.02167
03:30:02|1.02221
03:30:03|1.02179
03:30:03|1.02179
03:30:04|1.02185
03:30:06|1.02163
03:30:06|1.02163
03:30:08|1.02157
03:30:08|1.02183
03:30:10|1.02207
03:30:10|1.02161
03:30:11|1.02161
03:30:13|1.02157
03:30:14|1.02157
03:30:14|1.02241
03:30:16|1.02246
03:30:16|1.02285
03:30:18|1.02298
03:30:19|1.02298
03:30:20|1.02298
03:30:21|1.02288
03:30:22|1.02288
03:30:23|1.02289
03:30:24|1.02289
03:30:25|1.02289
03:30:26|1.02278
03:30:27|1.02278
03:30:28|1.02278
03:30:29|1.02278
03:30:30|1.02269
03:30:31|1.02244
03:30:32|1.0219
03:30:33|1.01894
03:30:34|1.01953
03:30:35|1.01926
03:30:36|1.01927
03:30:37|1.01936
03:30:38|1.01936
03:30:40|1.01975
03:30:40|1.01956
03:30:41|1.01998
03:30:42|1.01998
03:30:43|1.01955
03:30:44|1.01963
03:30:45|1.01946
03:30:47|1.01956
03:30:47|1.01987
03:30:48|1.01966
03:30:49|1.01961
03:30:51|1.01961
03:30:52|1.01887
03:30:53|1.01887
03:30:54|1.01955
03:30:56|1.01962
03:30:57|1.01926
03:30:57|1.01906
03:30:58|1.01899
03:30:59|1.01927
03:31:00|1.01987
03:31:02|1.01937
03:31:03|1.01937
03:31:04|1.01899
03:31:05|1.01899
03:31:05|1.01836
03:31:07|1.01865
03:31:08|1.01843
03:31:09|1.01854
03:31:10|1.01853
03:31:11|1.01877
03:31:12|1.01877
03:31:12|1.0185
03:31:13|1.01855
03:31:15|1.01879
03:31:16|1.01826
03:31:16|1.01862
03:31:18|1.01862
03:31:19|1.01846
03:31:20|1.01846
03:31:20|1.01822
03:31:22|1.01854
03:31:23|1.01862
03:31:24|1.01862
03:31:25|1.01862
03:31:26|1.01836
03:31:27|1.01819
03:31:29|1.01819
03:31:30|1.01854
03:31:30|1.01809
03:31:31|1.01818
03:31:32|1.01815
03:31:33|1.01803
03:31:34|1.01811
03:31:35|1.0181
03:31:36|1.018
03:31:37|1.018
03:31:38|1.01817
03:31:39|1.01817
03:31:40|1.0174
03:31:41|1.01747
03:31:42|1.01701
03:31:43|1.01692
03:31:45|1.01707
03:31:45|1.01699
03:31:47|1.01706
03:31:48|1.01676
03:31:50|1.01677
03:31:50|1.01665
03:31:52|1.01665
03:31:53|1.0156
03:31:54|1.0156
03:31:55|1.01556
03:31:56|1.01411
03:31:58|1.01426
03:31:58|1.01411
03:32:00|1.015
03:32:01|1.01493
03:32:01|1.01461
03:32:02|1.01396
03:32:03|1.01396
03:32:05|1.01331
03:32:06|1.01348
03:32:06|1.01364
03:32:07|1.01364
03:32:09|1.01396
03:32:10|1.01322
03:32:11|1.01318
03:32:12|1.01305
03:32:12|1.01284
03:32:14|1.01261
03:32:15|1.01115
03:32:16|1.01133
03:32:17|1.01156
03:32:18|1.01156
03:32:19|1.0116
03:32:20|1.01191
03:32:21|1.01183
03:32:22|1.01184
03:32:23|1.01199
03:32:24|1.01199
03:32:25|1.01199
03:32:26|1.01156
03:32:27|1.01118
03:32:28|1.01194
03:32:29|1.012
03:32:30|1.01223
03:32:32|1.01228
03:32:32|1.01228
03:32:34|1.01244
03:32:34|1.01198
03:32:36|1.01099
03:32:36|1.01166
03:32:38|1.01154
03:32:38|1.01105
03:32:39|1.01105
03:32:40|1.00981
03:32:42|1.01025
03:32:43|1.01055
03:32:44|1.01055
03:32:45|1.01063
03:32:46|1.01052
03:32:47|1.01032
03:32:48|1.00954
03:32:49|1.00954
03:32:51|1.01016
03:32:52|1.00987
03:32:54|1.00987
03:32:55|1.00987
03:32:55|1.01034
03:32:57|1.01034
03:32:57|1.01029
03:32:58|1.01038
03:32:59|1.01068
03:33:01|1.01068
03:33:02|1.01098
03:33:04|1.01092
03:33:05|1.01068
03:33:05|1.00986
03:33:07|1.01004
03:33:08|1.00923
03:33:08|1.00888
03:33:09|1.00851
03:33:10|1.00837
03:33:12|1.00837
03:33:13|1.00827
03:33:14|1.00827
03:33:15|1.00768
03:33:17|1.00767
03:33:17|1.00737
03:33:18|1.00806
03:33:20|1.00802
03:33:21|1.00869
03:33:21|1.0086
03:33:22|1.0086
03:33:23|1.00812
03:33:24|1.00796
03:33:26|1.00822
03:33:26|1.00822
03:33:28|1.00955
03:33:28|1.00947
03:33:30|1.0084
03:33:30|1.00916
03:33:31|1.00773
03:33:33|1.00793
03:33:34|1.00792
03:33:34|1.00773
03:33:35|1.00815
03:33:36|1.00884
03:33:38|1.00897
03:33:39|1.00897
03:33:39|1.00897
03:33:41|1.00895
03:33:41|1.00783
03:33:42|1.00783
03:33:44|1.00783
03:33:44|1.01
03:33:46|1.01
03:33:46|1.01028
03:33:47|1.01028
03:33:49|1.01005
03:33:50|1.01079
03:33:51|1.01075
03:33:52|1.01015
03:33:53|1.01065
03:33:54|1.01053
03:33:56|1.01089
03:33:57|1.01083
03:33:58|1.01027
03:33:59|1.01006
03:34:01|1.01005
03:34:02|1.01005
03:34:03|1.01062
03:34:04|1.01062
03:34:04|1.01027
03:34:06|1.01015
03:34:07|1.01009
03:34:08|1.01009
03:34:09|1.01009
03:34:10|1.01028
03:34:11|1.01028
03:34:12|1.01028
03:34:13|1.01001
03:34:15|1.01001
03:34:15|1.01001
03:34:17|1.01031
03:34:18|1.01014
03:34:19|1.01014
03:34:19|1.00985
03:34:20|1.01016
03:34:22|1.00724
03:34:23|1.007
03:34:24|1.00772
03:34:24|1.00806
03:34:26|1.00687
03:34:26|1.00681
03:34:27|1.0065
03:34:29|1.0065
03:34:29|1.006
03:34:31|1.00649
03:34:32|1.0062
03:34:32|1.00598
03:34:34|1.00597
03:34:35|1.00681
03:34:36|1.00671
03:34:37|1.00628
03:34:38|1.00132
03:34:39|1.00169
03:34:40|1.00221
03:34:41|1.00253
03:34:42|1.00293
03:34:43|1.00318
03:34:44|1.00277
03:34:45|1.00278
03:34:46|1.00252
03:34:47|1.00269
03:34:48|1.001
03:34:50|1.001
03:34:51|1.001
03:34:51|1.00172
03:34:53|1.00172
03:34:54|1.00192
03:34:54|1.00185
03:34:55|1.00172
03:34:57|1.00202
03:34:58|1.00202
03:34:59|1.00202
03:35:00|1.00172
03:35:00|1.00172
03:35:02|1.00266
03:35:02|1.00327
03:35:04|1.00332
03:35:05|1.00188
03:35:06|1.00162
03:35:06|1.00101
03:35:07|1.00038
03:35:08|1.0008
03:35:09|1.0008
03:35:10|1.00192
03:35:12|1.00192
03:35:12|1.00145
03:35:14|1.0013
03:35:15|1.00138
03:35:16|1.00101
03:35:17|1.00142
03:35:18|1.00142
03:35:19|1.00102
03:35:20|1.00141
03:35:21|1.00169
03:35:22|1.00156
03:35:24|1.00143
03:35:24|1.00143
03:35:25|1.00143
03:35:26|1.00162
03:35:27|1.00162
03:35:29|1.00132
03:35:29|1.00031
03:35:30|1.00064
03:35:32|1.00142
03:35:32|1.00142
03:35:34|1.00142
03:35:35|1.00159
03:35:35|1.00176
03:35:37|1.00176
03:35:38|1.00176
03:35:39|1.00162
03:35:40|1.00176
03:35:40|1.00176
03:35:42|1.00172
03:35:42|1.00083
03:35:44|1.00119
03:35:44|1.00119
03:35:46|1.00192
03:35:47|1.00193
03:35:48|1.00193
03:35:49|1.00233
03:35:49|1.00233
03:35:52|1.00207
03:35:53|1.00207
03:35:54|1.00232
03:35:55|1.00212
03:35:56|1.00213
03:35:58|1.00213
03:35:59|1.00233
03:35:59|1.00233
03:36:00|1.00237
03:36:01|1.00253
03:36:03|1.00253
03:36:04|1.00243
03:36:05|1.00213
03:36:06|1.00133
03:36:07|1.00124
03:36:08|1.00124
03:36:09|1.0011
03:36:10|1.00106
03:36:11|1.00092
03:36:12|1.00092
03:36:13|1.00104
03:36:14|1.00109
03:36:15|1.00082
03:36:16|1.00082
03:36:18|1.00123
03:36:18|1.00128
03:36:19|1.00127
03:36:20|1.00122
03:36:22|1.0007
03:36:22|1.0007
03:36:23|1.00037
03:36:24|1.00091
03:36:26|1.00109
03:36:26|1.00211
03:36:27|1.00211
03:36:29|1.00098
03:36:29|1.00098
03:36:31|1.00127
03:36:31|1.00127
03:36:32|1.00116
03:36:34|1.00116
03:36:34|1.00096
03:36:35|1.00066
03:36:36|1.00079
03:36:37|1.00079
03:36:38|1.00089
03:36:39|1.00089
03:36:41|1.00051
03:36:41|1.00051
03:36:43|1.00048
03:36:43|1.00048
03:36:45|1.00052
03:36:46|1.00072
03:36:46|1.00072
03:36:47|1.00072
03:36:48|1.00072
03:36:50|1.00073
03:36:51|1.00071
03:36:52|1.00051
03:36:53|1.
03:36:54|1.00089
03:36:56|1.00089
03:36:57|1.00089
03:36:57|1.00089
03:36:58|1.00119
03:36:59|1.00119
03:37:01|1.00091
03:37:01|1.0009
03:37:03|1.00077
03:37:04|1.00082
03:37:05|1.00021
03:37:06|1.
03:37:07|1.
03:37:08|0.99959
03:37:09|0.99968
03:37:10|0.9995
03:37:12|0.99979
03:37:13|0.99977
03:37:13|0.999
03:37:14|0.99934
03:37:16|0.99933
03:37:17|0.99933
03:37:18|0.99916
03:37:18|0.99916
03:37:20|0.99859
03:37:21|0.99859
03:37:22|0.99859
03:37:23|0.9986
03:37:24|0.99903
03:37:25|0.99751
03:37:26|0.99786
03:37:27|0.99787
03:37:28|0.99787
03:37:29|0.99801
03:37:30|0.99801
03:37:32|0.99799
03:37:32|0.99799
03:37:34|0.99799
03:37:35|0.9983
03:37:36|0.9983
03:37:36|0.9983
03:37:37|0.9983
03:37:38|0.99782
03:37:39|0.99858
03:37:41|0.99908
03:37:42|0.99902
03:37:42|0.99872
03:37:43|0.99881
03:37:44|0.99871
03:37:45|0.99871
03:37:47|0.99852
03:37:48|0.99852
03:37:48|0.99862
03:37:50|0.99862
03:37:50|0.99908
03:37:51|0.99935
03:37:52|0.99934
03:37:54|0.99925
03:37:55|0.99922
03:37:56|0.99922
03:37:57|0.99893
03:37:58|0.99893
03:37:59|0.99834
03:38:00|0.99908
03:38:02|0.99873
03:38:03|0.99872
03:38:03|0.99795
03:38:04|0.99794
03:38:06|0.99749
03:38:07|0.9973
03:38:08|0.99731
03:38:09|0.9973
03:38:10|0.99654
03:38:11|0.99645
03:38:12|0.99666
03:38:13|0.99656
03:38:14|0.99648
03:38:15|0.99597
03:38:17|0.99633
03:38:17|0.99703
03:38:19|0.99708
03:38:19|0.99699
03:38:20|0.99628
03:38:21|0.99665
03:38:23|0.99531
03:38:23|0.99648
03:38:25|0.99583
03:38:25|0.99583
03:38:26|0.99602
03:38:28|0.99602
03:38:28|0.9963
03:38:29|0.9963
03:38:30|0.99608
03:38:31|0.99608
03:38:32|0.99608
03:38:34|0.99608
03:38:35|0.99626
03:38:35|0.99625
03:38:36|0.99625
03:38:38|0.99625
03:38:38|0.99591
03:38:40|0.99604
03:38:40|0.99583
03:38:42|0.99584
03:38:42|0.99625
03:38:43|0.99624
03:38:44|0.99624
03:38:46|0.99669
03:38:47|0.99677
03:38:48|0.99702
03:38:48|0.99702
03:38:50|0.99702
03:38:50|0.99722
03:38:52|0.9966
03:38:54|0.99684
03:38:54|0.99684
03:38:55|0.99684
03:38:58|0.9971
03:38:58|0.99747
03:39:00|0.99747
03:39:01|0.99764
03:39:01|0.99722
03:39:03|0.99748
03:39:04|0.99826
03:39:05|0.99768
03:39:06|0.99781
03:39:07|0.99766
03:39:09|0.997
03:39:09|0.99696
03:39:11|0.99691
03:39:12|0.99691
03:39:12|0.99732
03:39:14|0.99732
03:39:15|0.99732
03:39:16|0.99766
03:39:17|0.99766
03:39:18|0.99766
03:39:19|0.99814
03:39:20|0.99814
03:39:21|0.99814
03:39:22|0.99931
03:39:23|0.9986
03:39:24|0.99972
03:39:25|1.00008
03:39:26|1.00008
03:39:27|0.99901
03:39:28|0.99899
03:39:29|0.9988
03:39:30|0.99808
03:39:31|0.99841
03:39:33|0.99841
03:39:33|0.99862
03:39:34|0.99848
03:39:36|0.99824
03:39:37|0.998
03:39:37|0.99824
03:39:38|0.99824
03:39:40|0.99819
03:39:40|0.998
03:39:42|0.99872
03:39:42|0.99868
03:39:44|0.99827
03:39:45|0.99865
03:39:46|0.99865
03:39:47|0.99865
03:39:47|0.99866
03:39:49|0.99874
03:39:49|0.99908
03:39:51|0.99921
03:39:52|0.99921
03:39:53|0.99921
03:39:54|0.99932
03:39:56|0.99978
03:39:57|0.99936
03:39:58|0.99936
03:40:00|1.00011
03:40:01|1.00011
03:40:02|1.00066
03:40:03|1.00049
03:40:05|0.99865
03:40:05|0.99921
03:40:07|0.99932
03:40:08|0.99932
03:40:09|0.99929
03:40:10|0.99929
03:40:11|0.99929
03:40:12|0.99931
03:40:12|0.99861
03:40:14|0.99861
03:40:14|0.99861
03:40:16|0.99843
03:40:17|0.99843
03:40:17|0.99843
03:40:19|0.99843
03:40:19|0.99843
03:40:21|0.9975
03:40:22|0.99791
03:40:22|0.99759
03:40:24|0.99759
03:40:25|0.99822
03:40:26|0.99822
03:40:27|0.99822
03:40:28|0.99822
03:40:29|0.99822
03:40:30|0.99822
03:40:31|0.99822
03:40:32|0.99822
03:40:33|0.99784
03:40:34|0.99784
03:40:35|0.99784
03:40:36|0.99784
03:40:37|0.99784
03:40:38|0.99784
03:40:39|0.9979
03:40:40|0.99786
03:40:41|0.99786
03:40:42|0.99786
03:40:43|0.99789
03:40:44|0.99802
03:40:45|0.99802
03:40:46|0.99802
03:40:47|0.99802
03:40:48|0.99788
03:40:49|0.99799
03:40:50|0.99799
03:40:51|0.99799
03:40:52|0.99799
03:40:53|0.99769
03:40:54|0.99769
03:40:55|0.99769
03:40:56|0.99769
03:40:58|0.99769
03:40:59|0.99688
03:41:00|0.99688
03:41:01|0.9981
03:41:01|0.9981
03:41:04|0.9981
03:41:05|0.9981
03:41:05|0.99708
03:41:07|0.99708
03:41:08|0.99708
03:41:09|0.99676
03:41:09|0.99676
03:41:10|0.99711
03:41:11|0.99711
03:41:13|0.99711
03:41:13|0.99711
03:41:15|0.99711
03:41:16|0.99711
03:41:17|0.99568
03:41:18|0.99517
03:41:19|0.99516
03:41:20|0.995
03:41:21|0.99516
03:41:22|0.995
03:41:23|0.995
03:41:24|0.995
03:41:25|0.995
03:41:26|0.995
03:41:27|0.99501
03:41:28|0.99534
03:41:29|0.99533
03:41:30|0.99481
03:41:32|0.99477
03:41:32|0.99406
03:41:33|0.99406
03:41:35|0.99432
03:41:36|0.99392
03:41:36|0.99287
03:41:38|0.99313
03:41:39|0.99377
03:41:40|0.9883
03:41:40|0.98926
03:41:42|0.98943
03:41:42|0.99101
03:41:44|0.99051
03:41:44|0.99029
03:41:46|0.9885
03:41:46|0.98826
03:41:47|0.98833
03:41:48|0.988
03:41:50|0.98862
03:41:50|0.98853
03:41:52|0.98851
03:41:52|0.98866
03:41:53|0.98889
03:41:54|0.98874
03:41:57|0.98874
03:41:58|0.98874
03:41:59|0.98827
03:42:00|0.98826
03:42:02|0.98842
03:42:03|0.98831
03:42:04|0.9882
03:42:05|0.9882
03:42:06|0.98677
03:42:07|0.98677
03:42:08|0.98642
03:42:09|0.98632
03:42:10|0.98613
03:42:11|0.98598
03:42:12|0.98597
03:42:13|0.98545
03:42:15|0.98449
03:42:16|0.9845
03:42:17|0.98412
03:42:18|0.98209
03:42:19|0.98359
03:42:19|0.98296
03:42:21|0.98296
03:42:23|0.98208
03:42:24|0.98208
03:42:24|0.98079
03:42:26|0.98047
03:42:27|0.979
03:42:27|0.97898
03:42:29|0.97902
03:42:30|0.97899
03:42:31|0.97889
03:42:32|0.97809
03:42:33|0.97802
03:42:35|0.97888
03:42:36|0.97861
03:42:37|0.97825
03:42:37|0.97824
03:42:38|0.97889
03:42:39|0.97889
03:42:41|0.97893
03:42:42|0.97902
03:42:43|0.97902
03:42:44|0.97972
03:42:45|0.98039
03:42:45|0.97987
03:42:47|0.97924
03:42:47|0.97881
03:42:49|0.97906
03:42:50|0.97878
03:42:50|0.97884
03:42:51|0.97868
03:42:53|0.97906
03:42:53|0.9787
03:42:54|0.97809
03:42:55|0.9782
03:42:56|0.9782
03:42:57|0.97803
03:42:59|0.97779
03:43:00|0.97841
03:43:01|0.9786
03:43:01|0.97871
03:43:03|0.97871
03:43:04|0.97858
03:43:05|0.97828
03:43:05|0.97812
03:43:06|0.97783
03:43:07|0.97786
03:43:09|0.9775
03:43:10|0.978
03:43:11|0.97714
03:43:13|0.97542
03:43:14|0.97392
03:43:15|0.97497
03:43:15|0.97467
03:43:16|0.97432
03:43:17|0.97459
03:43:19|0.97476
03:43:20|0.97417
03:43:21|0.97441
03:43:21|0.97442
03:43:23|0.97246
03:43:23|0.97227
03:43:24|0.97206
03:43:25|0.97142
03:43:27|0.97147
03:43:28|0.97164
03:43:29|0.97276
03:43:30|0.97246
03:43:31|0.97278
03:43:32|0.97322
03:43:33|0.97302
03:43:34|0.97325
03:43:35|0.97325
03:43:36|0.97339
03:43:37|0.97304
03:43:38|0.97344
03:43:39|0.97376
03:43:40|0.97347
03:43:41|0.97362
03:43:42|0.97362
03:43:43|0.9737
03:43:44|0.97392
03:43:45|0.9732
03:43:46|0.97221
03:43:47|0.97278
03:43:48|0.97312
03:43:49|0.97259
03:43:50|0.97259
03:43:51|0.97355
03:43:52|0.97177
03:43:53|0.97223
03:43:54|0.9719
03:43:55|0.97154
03:43:56|0.97199
03:43:58|0.97186
03:43:59|0.97132
03:44:00|0.97111
03:44:02|0.9711
03:44:02|0.9712
03:44:04|0.9712
03:44:05|0.97189
03:44:06|0.97131
03:44:06|0.97131
03:44:08|0.97191
03:44:08|0.97145
03:44:10|0.97161
03:44:11|0.97144
03:44:12|0.97143
03:44:12|0.97138
03:44:14|0.97138
03:44:15|0.9712
03:44:16|0.97139
03:44:17|0.97138
03:44:18|0.97121
03:44:19|0.97145
03:44:20|0.97163
03:44:21|0.97178
03:44:22|0.97178
03:44:23|0.97178
03:44:24|0.97176
03:44:25|0.972
03:44:26|0.9714
03:44:27|0.9721
03:44:28|0.97198
03:44:29|0.97209
03:44:30|0.97209
03:44:31|0.97225
03:44:32|0.97225
03:44:33|0.97309
03:44:34|0.97265
03:44:35|0.97268
03:44:36|0.973
03:44:37|0.973
03:44:38|0.97335
03:44:39|0.97363
03:44:40|0.97289
03:44:41|0.97289
03:44:42|0.97337
03:44:43|0.973
03:44:44|0.973
03:44:45|0.97347
03:44:46|0.97349
03:44:47|0.97349
03:44:49|0.97366
03:44:49|0.97374
03:44:50|0.97373
03:44:51|0.97365
03:44:52|0.97375
03:44:53|0.97416
03:44:54|0.97468
03:44:56|0.97465
03:44:56|0.97483
03:44:57|0.97468
03:44:58|0.97509
03:44:59|0.97513
03:45:00|0.97586
03:45:01|0.97463
03:45:02|0.97508
03:45:04|0.97483
03:45:04|0.97316
03:45:05|0.97226
03:45:07|0.97265
03:45:07|0.9726
03:45:09|0.97243
03:45:09|0.97269
03:45:10|0.97296
03:45:11|0.97279
03:45:13|0.9727
03:45:13|0.97297
03:45:14|0.97297
03:45:16|0.97291
03:45:17|0.97291
03:45:17|0.9727
03:45:18|0.9732
03:45:19|0.97364
03:45:21|0.97321
03:45:22|0.97301
03:45:23|0.97311
03:45:24|0.97317
03:45:25|0.97284
03:45:26|0.97284
03:45:27|0.97284
03:45:28|0.97289
03:45:29|0.97288
03:45:30|0.97288
03:45:31|0.97288
03:45:32|0.9728
03:45:33|0.9729
03:45:34|0.97325
03:45:35|0.9728
03:45:36|0.9728
03:45:37|0.97293
03:45:38|0.97283
03:45:39|0.97349
03:45:40|0.97304
03:45:41|0.97304
03:45:42|0.97304
03:45:43|0.97329
03:45:44|0.97349
03:45:45|0.97364
03:45:46|0.97364
03:45:47|0.97364
03:45:48|0.97364
03:45:49|0.97364
03:45:50|0.97364
03:45:52|0.9739
03:45:53|0.97354
03:45:53|0.97354
03:45:55|0.97346
03:45:56|0.97346
03:45:56|0.97371
03:45:57|0.97364
03:45:58|0.97316
03:46:01|0.97226
03:46:01|0.96882
03:46:02|0.968
03:46:03|0.96718
03:46:05|0.96677
03:46:06|0.96535
03:46:07|0.96627
03:46:08|0.965
03:46:09|0.96578
03:46:10|0.96564
03:46:11|0.96579
03:46:12|0.965
03:46:13|0.9632
03:46:14|0.96459
03:46:15|0.96431
03:46:17|0.96469
03:46:18|0.96362
03:46:19|0.96273
03:46:19|0.95876
03:46:20|0.95924
03:46:21|0.95936
03:46:23|0.95996
03:46:23|0.96025
03:46:25|0.96033
03:46:26|0.96063
03:46:26|0.96065
03:46:28|0.96064
03:46:29|0.95829
03:46:30|0.9584
03:46:31|0.95863
03:46:32|0.95957
03:46:33|0.96098
03:46:34|0.9611
03:46:35|0.95904
03:46:36|0.95917
03:46:37|0.95951
03:46:38|0.96043
03:46:39|0.95984
03:46:40|0.95946
03:46:41|0.95939
03:46:42|0.95744
03:46:43|0.95774
03:46:44|0.95864
03:46:45|0.95868
03:46:46|0.95855
03:46:47|0.95762
03:46:49|0.9579
03:46:49|0.95752
03:46:50|0.95821
03:46:51|0.9584
03:46:52|0.95646
03:46:54|0.95806
03:46:54|0.95783
03:46:55|0.95788
03:46:57|0.95821
03:46:57|0.9568
03:46:58|0.95867
03:46:59|0.95853
03:47:00|0.95815
03:47:01|0.95682
03:47:03|0.95671
03:47:04|0.95625
03:47:06|0.95625
03:47:07|0.95641
03:47:08|0.95725
03:47:08|0.95588
03:47:10|0.95667
03:47:11|0.95627
03:47:12|0.95627
03:47:13|0.9563
03:47:13|0.95524
03:47:14|0.95556
03:47:15|0.95556
03:47:16|0.95606
03:47:17|0.95484
03:47:19|0.9547
03:47:19|0.95558
03:47:20|0.95533
03:47:22|0.95552
03:47:23|0.95036
03:47:24|0.95069
03:47:25|0.95047
03:47:26|0.95103
03:47:27|0.95133
03:47:28|0.95181
03:47:29|0.95181
03:47:30|0.95217
03:47:31|0.95222
03:47:32|0.9525
03:47:33|0.95232
03:47:34|0.9528
03:47:35|0.95323
03:47:36|0.95272
03:47:37|0.95291
03:47:38|0.95213
03:47:39|0.95235
03:47:40|0.95236
03:47:41|0.9522
03:47:42|0.95257
03:47:43|0.95319
03:47:44|0.95333
03:47:45|0.95326
03:47:46|0.95326
03:47:47|0.9535
03:47:48|0.95337
03:47:49|0.95349
03:47:50|0.95356
03:47:51|0.95356
03:47:52|0.95389
03:47:53|0.9539
03:47:54|0.95382
03:47:55|0.95382
03:47:56|0.9539
03:47:57|0.95444
03:47:58|0.95478
03:47:59|0.95481
03:48:00|0.95489
03:48:02|0.95558
03:48:04|0.95621
03:48:05|0.95652
03:48:05|0.95675
03:48:06|0.95729
03:48:07|0.95765
03:48:09|0.9573
03:48:10|0.95724
03:48:11|0.95705
03:48:12|0.95728
03:48:13|0.95728
03:48:14|0.95676
03:48:15|0.9571
03:48:16|0.95708
03:48:17|0.95774
03:48:18|0.95754
03:48:19|0.95762
03:48:20|0.95834
03:48:21|0.9578
03:48:22|0.95796
03:48:23|0.9581
03:48:24|0.95822
03:48:25|0.95828
03:48:26|0.95828
03:48:27|0.95828
03:48:28|0.95845
03:48:29|0.95861
03:48:30|0.95882
03:48:31|0.95951
03:48:32|0.96006
03:48:33|0.96027
03:48:34|0.96082
03:48:35|0.96095
03:48:36|0.96006
03:48:37|0.96086
03:48:38|0.96006
03:48:39|0.95976
03:48:40|0.95976
03:48:42|0.95976
03:48:43|0.9599
03:48:44|0.9601
03:48:44|0.9601
03:48:46|0.9601
03:48:47|0.96088
03:48:47|0.96114
03:48:49|0.96057
03:48:50|0.96131
03:48:51|0.96096
03:48:52|0.96061
03:48:54|0.96114
03:48:54|0.96114
03:48:55|0.96056
03:48:56|0.9608
03:48:58|0.9608
03:48:58|0.96096
03:48:59|0.96097
03:49:00|0.96126
03:49:01|0.96077
03:49:03|0.96077
03:49:03|0.96107
03:49:05|0.96026
03:49:06|0.95926
03:49:07|0.95926
03:49:09|0.95997
03:49:09|0.96028
03:49:10|0.96028
03:49:11|0.96045
03:49:12|0.96045
03:49:13|0.96056
03:49:14|0.96031
03:49:15|0.96031
03:49:16|0.95975
03:49:18|0.95956
03:49:19|0.95985
03:49:20|0.95926
03:49:21|0.95937
03:49:22|0.95909
03:49:23|0.95897
03:49:24|0.95921
03:49:25|0.95921
03:49:26|0.95906
03:49:27|0.95886
03:49:28|0.95867
03:49:29|0.95867
03:49:30|0.95867
03:49:31|0.9545
03:49:32|0.95545
03:49:33|0.95535
03:49:34|0.95656
03:49:35|0.95625
03:49:36|0.95633
03:49:37|0.95665
03:49:38|0.95592
03:49:39|0.95579
03:49:40|0.95647
03:49:41|0.95578
03:49:42|0.95572
03:49:43|0.9557
03:49:44|0.95577
03:49:45|0.95663
03:49:47|0.95641
03:49:47|0.95708
03:49:48|0.95706
03:49:49|0.95678
03:49:50|0.95678
03:49:51|0.95651
03:49:53|0.95618
03:49:53|0.95656
03:49:54|0.95656
03:49:55|0.95674
03:49:56|0.95716
03:49:57|0.95669
03:49:59|0.95757
03:50:00|0.95729
03:50:00|0.95729
03:50:01|0.95714
03:50:03|0.95759
03:50:05|0.95804
03:50:06|0.95744
03:50:06|0.95744
03:50:08|0.95783
03:50:08|0.95801
03:50:09|0.95805
03:50:10|0.9592
03:50:11|0.95907
03:50:12|0.95854
03:50:13|0.95901
03:50:14|0.95926
03:50:15|0.95909
03:50:17|0.9587
03:50:17|0.9591
03:50:19|0.95948
03:50:19|0.95905
03:50:20|0.95905
03:50:21|0.95905
03:50:22|0.95894
03:50:23|0.95836
03:50:25|0.95916
03:50:26|0.959
03:50:26|0.959
03:50:27|0.95902
03:50:29|0.95902
03:50:30|0.95987
03:50:30|0.96021
03:50:31|0.95974
03:50:32|0.9603
03:50:33|0.96048
03:50:34|0.96046
03:50:36|0.96056
03:50:36|0.96068
03:50:37|0.96142
03:50:39|0.96098
03:50:39|0.96098
03:50:41|0.96107
03:50:42|0.961
03:50:42|0.96107
03:50:43|0.96127
03:50:44|0.96127
03:50:46|0.96181
03:50:46|0.96171
03:50:47|0.96144
03:50:49|0.9601
03:50:50|0.96054
03:50:50|0.9605
03:50:52|0.96061
03:50:53|0.96068
03:50:54|0.96076
03:50:55|0.96076
03:50:56|0.96118
03:50:56|0.9612
03:50:58|0.9606
03:50:58|0.9606
03:51:00|0.9608
03:51:00|0.96122
03:51:01|0.96038
03:51:03|0.96087
03:51:04|0.96085
03:51:05|0.95882
03:51:06|0.9587
03:51:07|0.9591
03:51:09|0.95978
03:51:10|0.95928
03:51:11|0.9588
03:51:12|0.95839
03:51:13|0.958
03:51:14|0.95758
03:51:15|0.9576
03:51:16|0.9576
03:51:17|0.95748
03:51:17|0.95819
03:51:18|0.95819
03:51:20|0.95722
03:51:22|0.95728
03:51:22|0.95697
03:51:24|0.95692
03:51:24|0.95692
03:51:26|0.95715
03:51:26|0.95686
03:51:27|0.95686
03:51:29|0.95657
03:51:29|0.95572
03:51:30|0.955
03:51:31|0.95526
03:51:33|0.95526
03:51:34|0.95589
03:51:34|0.95619
03:51:36|0.95573
03:51:36|0.95573
03:51:37|0.9556
03:51:39|0.95532
03:51:39|0.95502
03:51:40|0.95466
03:51:41|0.95344
03:51:42|0.95347
03:51:44|0.9536
03:51:44|0.95173
03:51:45|0.95196
03:51:47|0.95125
03:51:48|0.94911
03:51:49|0.94911
03:51:50|0.9488
03:51:51|0.94801
03:51:52|0.94814
03:51:53|0.94825
03:51:54|0.94887
03:51:55|0.94842
03:51:56|0.94849
03:51:57|0.94819
03:51:58|0.94814
03:51:59|0.94957
03:52:00|0.95014
03:52:01|0.95201
03:52:02|0.95205
03:52:03|0.95271
03:52:04|0.95296
03:52:05|0.95308
03:52:07|0.95299
03:52:08|0.95314
03:52:10|0.95381
03:52:11|0.95381
03:52:12|0.95381
03:52:13|0.95377
03:52:14|0.95377
03:52:15|0.95376
03:52:16|0.9535
03:52:17|0.9535
03:52:19|0.9536
03:52:20|0.9536
03:52:21|0.95323
03:52:22|0.95323
03:52:23|0.95323
03:52:24|0.95322
03:52:24|0.95322
03:52:26|0.95322
03:52:26|0.95396
03:52:28|0.95396
03:52:28|0.95396
03:52:29|0.95397
03:52:30|0.95397
03:52:32|0.95386
03:52:33|0.95382
03:52:34|0.95491
03:52:34|0.95479
03:52:36|0.95479
03:52:36|0.95479
03:52:37|0.95494
03:52:39|0.95494
03:52:40|0.95564
03:52:40|0.95605
03:52:42|0.95627
03:52:43|0.95641
03:52:44|0.95656
03:52:45|0.95698
03:52:46|0.95702
03:52:47|0.9571
03:52:48|0.95744
03:52:49|0.95769
03:52:50|0.95834
03:52:51|0.95831
03:52:52|0.95767
03:52:53|0.95752
03:52:54|0.95755
03:52:55|0.95755
03:52:56|0.95782
03:52:57|0.9579
03:52:58|0.95954
03:52:59|0.96037
03:53:00|0.95928
03:53:01|0.96048
03:53:02|0.961
03:53:03|0.96254
03:53:05|0.96212
03:53:05|0.96115
03:53:06|0.96021
03:53:08|0.96108
03:53:09|0.96177
03:53:10|0.96067
03:53:11|0.9605
03:53:13|0.96103
03:53:14|0.96092
03:53:14|0.96072
03:53:16|0.9607
03:53:17|0.96003
03:53:18|0.96038
03:53:19|0.95876
03:53:20|0.95882
03:53:22|0.9594
03:53:22|0.95864
03:53:24|0.95817
03:53:24|0.95795
03:53:25|0.95697
03:53:26|0.95697
03:53:28|0.95664
03:53:28|0.9566
03:53:29|0.95678
03:53:30|0.95678
03:53:32|0.95653
03:53:33|0.95685
03:53:34|0.95744
03:53:34|0.95749
03:53:35|0.9579
03:53:37|0.9579
03:53:37|0.9579
03:53:38|0.95776
03:53:39|0.95776
03:53:40|0.95776
03:53:41|0.95776
03:53:42|0.95764
03:53:44|0.95764
03:53:44|0.95764
03:53:45|0.95697
03:53:47|0.95644
03:53:47|0.95644
03:53:49|0.95634
03:53:49|0.95634
03:53:50|0.95634
03:53:51|0.95634
03:53:53|0.95626
03:53:56|0.95606
03:53:56|0.95622
03:53:57|0.9565
03:53:59|0.95614
03:54:00|0.95555
03:54:01|0.95897
03:54:02|0.9586
03:54:03|0.95938
03:54:04|0.96014
03:54:05|0.95943
03:54:06|0.96169
03:54:07|0.96006
03:54:09|0.96006
03:54:10|0.96076
03:54:11|0.96119
03:54:12|0.96186
03:54:13|0.9616
03:54:14|0.9616
03:54:15|0.96114
03:54:16|0.96114
03:54:17|0.96126
03:54:18|0.96126
03:54:20|0.96106
03:54:20|0.96027
03:54:21|0.96038
03:54:22|0.96038
03:54:24|0.96021
03:54:25|0.95974
03:54:26|0.95974
03:54:27|0.95974
03:54:28|0.95974
03:54:29|0.9598
03:54:30|0.95976
03:54:31|0.9596
03:54:32|0.9596
03:54:34|0.9596
03:54:35|0.9596
03:54:36|0.95946
03:54:36|0.95946
03:54:38|0.95973
03:54:38|0.95969
03:54:40|0.95931
03:54:41|0.95871
03:54:42|0.95968
03:54:43|0.95806
03:54:44|0.95806
03:54:44|0.95904
03:54:45|0.95904
03:54:47|0.95896
03:54:47|0.95894
03:54:49|0.9594
03:54:50|0.9594
03:54:50|0.9594
03:54:51|0.9592
03:54:53|0.9592
03:54:54|0.9592
03:54:55|0.96017
03:54:56|0.96016
03:54:57|0.96022
03:54:58|0.96022
03:54:59|0.96022
03:55:00|0.96022
03:55:01|0.9587
03:55:01|0.95914
03:55:03|0.95914
03:55:03|0.95914
03:55:04|0.95828
03:55:06|0.95854
03:55:07|0.95881
03:55:08|0.95881
03:55:09|0.95907
03:55:10|0.95883
03:55:11|0.95883
03:55:12|0.95883
03:55:13|0.95883
03:55:15|0.95867
03:55:15|0.95826
03:55:17|0.95844
03:55:18|0.95844
03:55:19|0.95844
03:55:20|0.95844
03:55:21|0.95844
03:55:22|0.95844
03:55:23|0.95844
03:55:24|0.95844
03:55:26|0.95816
03:55:27|0.95836
03:55:27|0.95836
03:55:29|0.95784
03:55:29|0.95784
03:55:30|0.95784
03:55:31|0.95711
03:55:33|0.95853
03:55:34|0.95889
03:55:34|0.96068
03:55:36|0.9608
03:55:37|0.96159
03:55:37|0.96159
03:55:39|0.96071
03:55:39|0.96071
03:55:41|0.96118
03:55:42|0.96118
03:55:43|0.9616
03:55:44|0.96213
03:55:45|0.96213
03:55:46|0.96264
03:55:47|0.96275
03:55:48|0.96282
03:55:49|0.96285
03:55:50|0.96276
03:55:51|0.96276
03:55:52|0.96308
03:55:53|0.96304
03:55:54|0.96326
03:55:55|0.96202
03:55:56|0.96177
03:55:57|0.96209
03:55:58|0.96254
03:55:59|0.96233
03:56:00|0.96233
03:56:01|0.96213
03:56:02|0.96257
03:56:03|0.96257
03:56:04|0.96316
03:56:05|0.96316
03:56:06|0.963
03:56:07|0.96317
03:56:08|0.96317
03:56:09|0.96317
03:56:10|0.96317
03:56:12|0.96302
03:56:13|0.96344
03:56:14|0.96344
03:56:15|0.96264
03:56:16|0.96344
03:56:17|0.96327
03:56:18|0.96203
03:56:19|0.96113
03:56:20|0.96059
03:56:21|0.96021
03:56:22|0.96048
03:56:23|0.96164
03:56:24|0.96207
03:56:25|0.96253
03:56:26|0.96122
03:56:27|0.96122
03:56:29|0.96233
03:56:29|0.96223
03:56:31|0.96204
03:56:31|0.96203
03:56:33|0.96203
03:56:34|0.96203
03:56:35|0.96176
03:56:35|0.96146
03:56:37|0.96192
03:56:38|0.96113
03:56:39|0.96067
03:56:39|0.96067
03:56:41|0.96068
03:56:42|0.96021
03:56:43|0.96021
03:56:44|0.9601
03:56:45|0.96015
03:56:45|0.95977
03:56:47|0.95977
03:56:48|0.96075
03:56:49|0.96075
03:56:50|0.96075
03:56:52|0.96085
03:56:52|0.96191
03:56:53|0.96207
03:56:54|0.96207
03:56:55|0.96207
03:56:57|0.96207
03:56:57|0.96194
03:56:58|0.96194
03:56:59|0.96194
03:57:01|0.96159
03:57:01|0.9613
03:57:03|0.96132
03:57:03|0.96124
03:57:04|0.96124
03:57:05|0.96101
03:57:06|0.96067
03:57:07|0.96101
03:57:08|0.96101
03:57:09|0.9616
03:57:10|0.9616
03:57:11|0.9616
03:57:12|0.9616
03:57:14|0.96184
03:57:15|0.96214
03:57:16|0.96214
03:57:17|0.96434
03:57:18|0.96425
03:57:19|0.96423
03:57:19|0.96398
03:57:21|0.96391
03:57:22|0.96393
03:57:22|0.96383
03:57:23|0.96383
03:57:25|0.96461
03:57:25|0.9639
03:57:27|0.96344
03:57:27|0.96345
03:57:29|0.96389
03:57:29|0.96389
03:57:31|0.96436
03:57:32|0.96463
03:57:33|0.96553
03:57:34|0.96551
03:57:34|0.96523
03:57:36|0.96577
03:57:37|0.96481
03:57:38|0.96628
03:57:39|0.96651
03:57:40|0.96622
03:57:41|0.96726
03:57:42|0.96841
03:57:43|0.96875
03:57:44|0.96898
03:57:45|0.96922
03:57:46|0.96901
03:57:48|0.96917
03:57:49|0.96842
03:57:49|0.96761
03:57:50|0.96747
03:57:51|0.96761
03:57:52|0.96715
03:57:53|0.96669
03:57:54|0.96671
03:57:55|0.96707
03:57:57|0.96707
03:57:57|0.96707
03:57:58|0.96659
03:57:59|0.96659
03:58:00|0.96659
03:58:02|0.96628
03:58:02|0.96628
03:58:03|0.96639
03:58:04|0.96716
03:58:05|0.96652
03:58:06|0.96683
03:58:08|0.96779
03:58:08|0.96779
03:58:10|0.96779
03:58:10|0.96841
03:58:12|0.96829
03:58:13|0.96859
03:58:14|0.96859
03:58:15|0.96833
03:58:15|0.97
03:58:16|0.97057
03:58:18|0.97057
03:58:19|0.97012
03:58:19|0.96988
03:58:20|0.97004
03:58:22|0.97047
03:58:22|0.97021
03:58:23|0.97039
03:58:25|0.97051
03:58:26|0.97092
03:58:27|0.97058
03:58:28|0.97059
03:58:29|0.97039
03:58:30|0.97057
03:58:31|0.97075
03:58:32|0.97041
03:58:33|0.97065
03:58:34|0.97085
03:58:35|0.97088
03:58:36|0.97086
03:58:37|0.97119
03:58:38|0.97058
03:58:39|0.9709
03:58:40|0.97123
03:58:41|0.97138
03:58:42|0.97129
03:58:43|0.97218
03:58:45|0.97197
03:58:46|0.97209
03:58:46|0.97201
03:58:47|0.97178
03:58:48|0.9718
03:58:50|0.97183
03:58:50|0.97135
03:58:51|0.97131
03:58:52|0.97204
03:58:53|0.97204
03:58:54|0.97202
03:58:56|0.97225
03:58:56|0.97228
03:58:57|0.97241
03:58:58|0.97243
03:58:59|0.97226
03:59:00|0.97265
03:59:02|0.97256
03:59:03|0.97268
03:59:03|0.97309
03:59:05|0.97245
03:59:06|0.97278
03:59:07|0.97294
03:59:08|0.97292
03:59:09|0.97272
03:59:10|0.97282
03:59:11|0.97238
03:59:12|0.97303
03:59:14|0.97326
03:59:15|0.97305
03:59:16|0.97293
03:59:18|0.97224
03:59:18|0.9727
03:59:19|0.97288
03:59:21|0.97235
03:59:22|0.97256
03:59:22|0.97233
03:59:24|0.97177
03:59:25|0.97153
03:59:26|0.97133
03:59:27|0.97131
03:59:28|0.97246
03:59:28|0.97283
03:59:30|0.97258
03:59:30|0.97311
03:59:32|0.97291
03:59:33|0.9728
03:59:34|0.97226
03:59:35|0.97201
03:59:36|0.97197
03:59:37|0.97229
03:59:38|0.97218
03:59:39|0.97216
03:59:40|0.97193
03:59:41|0.97122
03:59:42|0.97099
03:59:43|0.97059
03:59:44|0.97088
03:59:45|0.97088
03:59:46|0.97131
03:59:47|0.97101
03:59:48|0.9711
03:59:49|0.97147
03:59:50|0.97132
03:59:51|0.97157
03:59:53|0.97143
03:59:54|0.97159
03:59:54|0.97198
03:59:55|0.97196
03:59:56|0.97203
03:59:58|0.97203
03:59:58|0.97203
03:59:59|0.97058
04:00:00|0.97058
04:00:02|0.97058
04:00:02|0.97038
04:00:03|0.97039
04:00:05|0.97071
04:00:06|0.972
04:00:07|0.97313
04:00:08|0.97319
04:00:10|0.97336
04:00:11|0.97384
04:00:12|0.97477
04:00:12|0.97501
04:00:14|0.97481
04:00:15|0.97662
04:00:16|0.97675
04:00:17|0.97668
04:00:18|0.97672
04:00:19|0.97749
04:00:21|0.97688
04:00:22|0.97709
04:00:23|0.97738
04:00:24|0.97665
04:00:25|0.97698
04:00:26|0.97733
04:00:27|0.97761
04:00:28|0.97801
04:00:29|0.9778
04:00:30|0.9779
04:00:31|0.97911
04:00:32|0.979
04:00:33|0.97907
04:00:35|0.97921
04:00:36|0.9791
04:00:37|0.97983
04:00:37|0.97986
04:00:38|0.98069
04:00:39|0.97989
04:00:40|0.98018
04:00:42|0.97972
04:00:42|0.98008
04:00:44|0.98003
04:00:45|0.98013
04:00:46|0.98002
04:00:47|0.97888
04:00:48|0.97849
04:00:48|0.97829
04:00:50|0.97758
04:00:51|0.97748
04:00:52|0.97732
04:00:52|0.97654
04:00:54|0.97616
04:00:55|0.97491
04:00:56|0.97509
04:00:57|0.97476
04:00:58|0.97536
04:00:59|0.97479
04:01:00|0.97409
04:01:01|0.97426
04:01:02|0.97447
04:01:03|0.97501
04:01:04|0.9754
04:01:05|0.97608
04:01:06|0.97694
04:01:07|0.97733
04:01:08|0.9772
04:01:09|0.97691
04:01:10|0.97664
04:01:11|0.97664
04:01:12|0.97664
04:01:13|0.97664
04:01:14|0.97737
04:01:16|0.97754
04:01:17|0.97754
04:01:18|0.97812
04:01:19|0.9779
04:01:20|0.97764
04:01:21|0.97765
04:01:22|0.97845
04:01:23|0.9787
04:01:24|0.97957
04:01:25|0.97973
04:01:26|0.98014
04:01:27|0.98023
04:01:28|0.97972
04:01:29|0.97928
04:01:30|0.97952
04:01:31|0.97965
04:01:33|0.97965
04:01:33|0.97965
04:01:35|0.97855
04:01:35|0.97917
04:01:36|0.97885
04:01:37|0.97825
04:01:39|0.97825
04:01:39|0.98057
04:01:40|0.98057
04:01:41|0.98068
04:01:42|0.98041
04:01:43|0.98041
04:01:45|0.98041
04:01:45|0.97965
04:01:46|0.97965
04:01:47|0.97965
04:01:48|0.97965
04:01:50|0.97964
04:01:50|0.97964
04:01:51|0.97964
04:01:52|0.9797
04:01:54|0.9797
04:01:55|0.98011
04:01:56|0.98022
04:01:57|0.98009
04:01:57|0.9805
04:01:59|0.98022
04:02:00|0.97998
04:02:01|0.98062
04:02:02|0.98051
04:02:02|0.9799
04:02:04|0.9799
04:02:05|0.97961
04:02:05|0.97999
04:02:07|0.97999
04:02:08|0.9801
04:02:08|0.98049
04:02:10|0.98049
04:02:11|0.9808
04:02:12|0.98212
04:02:12|0.98144
04:02:15|0.98133
04:02:16|0.98194
04:02:17|0.98198
04:02:19|0.98202
04:02:20|0.98199
04:02:21|0.98199
04:02:22|0.98208
04:02:23|0.98202
04:02:24|0.98192
04:02:25|0.98221
04:02:26|0.98315
04:02:27|0.98308
04:02:28|0.98283
04:02:29|0.98284
04:02:30|0.98297
04:02:31|0.98335
04:02:33|0.98235
04:02:33|0.98248
04:02:34|0.98203
04:02:36|0.98038
04:02:37|0.98064
04:02:38|0.98099
04:02:39|0.98099
04:02:40|0.98099
04:02:41|0.98011
04:02:42|0.98011
04:02:43|0.98028
04:02:44|0.98028
04:02:45|0.9804
04:02:45|0.9804
04:02:47|0.98005
04:02:47|0.98005
04:02:49|0.98005
04:02:50|0.98005
04:02:51|0.98005
04:02:52|0.98005
04:02:53|0.98055
04:02:54|0.98055
04:02:56|0.98055
04:02:57|0.98072
04:02:58|0.98084
04:02:58|0.98104
04:02:59|0.98095
04:03:01|0.98095
04:03:01|0.98078
04:03:02|0.98078
04:03:04|0.98078
04:03:04|0.9815
04:03:05|0.98039
04:03:07|0.98057
04:03:08|0.98085
04:03:09|0.98187
04:03:09|0.98103
04:03:11|0.98118
04:03:11|0.98118
04:03:12|0.98118
04:03:13|0.98028
04:03:14|0.98028
04:03:15|0.98028
04:03:17|0.98028
04:03:19|0.98057
04:03:19|0.9798
04:03:20|0.97993
04:03:22|0.97993
04:03:24|0.97993
04:03:24|0.98
04:03:26|0.98
04:03:26|0.97957
04:03:28|0.97995
04:03:29|0.97995
04:03:30|0.97909
04:03:31|0.97934
04:03:32|0.97995
04:03:33|0.97995
04:03:34|0.97995
04:03:35|0.98025
04:03:36|0.97965
04:03:37|0.97965
04:03:38|0.97965
04:03:39|0.97962
04:03:40|0.97962
04:03:41|0.97951
04:03:42|0.97888
04:03:43|0.97897
04:03:44|0.97878
04:03:45|0.97878
04:03:46|0.97909
04:03:47|0.97878
04:03:48|0.97858
04:03:49|0.97905
04:03:51|0.97972
04:03:52|0.97909
04:03:53|0.97909
04:03:53|0.97909
04:03:55|0.97939
04:03:55|0.98009
04:03:57|0.98076
04:03:57|0.98171
04:03:58|0.98106
04:04:00|0.98103
04:04:01|0.98124
04:04:02|0.98091
04:04:03|0.98091
04:04:04|0.98096
04:04:05|0.98104
04:04:05|0.98196
04:04:06|0.98202
04:04:07|0.98148
04:04:09|0.98148
04:04:10|0.98195
04:04:11|0.98055
04:04:12|0.98151
04:04:13|0.98151
04:04:14|0.98151
04:04:15|0.98129
04:04:15|0.98129
04:04:17|0.98149
04:04:19|0.98278
04:04:20|0.98228
04:04:20|0.98276
04:04:21|0.9824
04:04:23|0.98294
04:04:24|0.98294
04:04:26|0.98219
04:04:27|0.98278
04:04:28|0.98278
04:04:29|0.98195
04:04:31|0.98267
04:04:32|0.98264
04:04:32|0.98219
04:04:34|0.98219
04:04:35|0.98229
04:04:35|0.98229
04:04:36|0.9827
04:04:37|0.98219
04:04:38|0.98226
04:04:40|0.98226
04:04:41|0.98226
04:04:42|0.98226
04:04:43|0.98226
04:04:44|0.98226
04:04:45|0.98202
04:04:46|0.98202
04:04:47|0.98202
04:04:48|0.98242
04:04:49|0.9825
04:04:50|0.98226
04:04:51|0.98226
04:04:53|0.98205
04:04:54|0.98205
04:04:55|0.98205
04:04:55|0.98205
04:04:56|0.98205
04:04:58|0.98205
04:04:59|0.98205
04:05:00|0.98199
04:05:00|0.98149
04:05:02|0.98178
04:05:02|0.98178
04:05:04|0.98196
04:05:06|0.98201
04:05:06|0.98201
04:05:08|0.98201
04:05:08|0.98201
04:05:09|0.98201
04:05:11|0.98201
04:05:11|0.98309
04:05:12|0.98279
04:05:14|0.98321
04:05:14|0.98284
04:05:15|0.98271
04:05:16|0.98271
04:05:17|0.98271
04:05:19|0.98271
04:05:20|0.98271
04:05:21|0.98271
04:05:22|0.98241
04:05:23|0.98241
04:05:24|0.98358
04:05:25|0.98349
04:05:26|0.98349
04:05:27|0.98349
04:05:28|0.98367
04:05:29|0.98367
04:05:30|0.98367
04:05:31|0.98367
04:05:32|0.98491
04:05:33|0.98465
04:05:34|0.98455
04:05:35|0.9839
04:05:36|0.98367
04:05:37|0.98391
04:05:38|0.98367
04:05:39|0.98367
04:05:40|0.98367
04:05:41|0.98419
04:05:42|0.98419
04:05:43|0.98419
04:05:44|0.98419
04:05:45|0.98367
04:05:47|0.98328
04:05:47|0.98328
04:05:49|0.98367
04:05:49|0.98366
04:05:50|0.98367
04:05:52|0.98367
04:05:53|0.98388
04:05:54|0.98419
04:05:55|0.98419
04:05:55|0.98426
04:05:57|0.98426
04:05:57|0.98418
04:05:58|0.98418
04:05:59|0.98418
04:06:00|0.98418
04:06:01|0.98418
04:06:03|0.9838
04:06:03|0.9838
04:06:04|0.9838
04:06:06|0.98401
04:06:06|0.9839
04:06:07|0.98388
04:06:08|0.98388
04:06:10|0.98388
04:06:10|0.98388
04:06:11|0.98388
04:06:12|0.9838
04:06:14|0.98345
04:06:14|0.98345
04:06:15|0.98345
04:06:16|0.98376
04:06:17|0.98376
04:06:19|0.98376
04:06:19|0.98388
04:06:21|0.98405
04:06:23|0.98335
04:06:23|0.98335
04:06:25|0.98335
04:06:26|0.98335
04:06:27|0.98372
04:06:28|0.98376
04:06:29|0.98376
04:06:30|0.98376
04:06:31|0.98319
04:06:32|0.98188
04:06:33|0.98214
04:06:34|0.98167
04:06:35|0.98169
04:06:36|0.98103
04:06:37|0.98037
04:06:38|0.97964
04:06:40|0.98046
04:06:40|0.98046
04:06:43|0.98007
04:06:43|0.97918
04:06:44|0.97918
04:06:46|0.97883
04:06:47|0.97959
04:06:47|0.97949
04:06:48|0.97949
04:06:49|0.97949
04:06:50|0.98013
04:06:52|0.98057
04:06:53|0.98021
04:06:54|0.98021
04:06:54|0.97984
04:06:55|0.97949
04:06:57|0.97949
04:06:57|0.97949
04:06:58|0.9794
04:07:00|0.97958
04:07:01|0.97949
04:07:01|0.97921
04:07:03|0.97921
04:07:03|0.97921
04:07:04|0.98029
04:07:06|0.9815
04:07:06|0.98209
04:07:08|0.983
04:07:08|0.983
04:07:09|0.98241
04:07:11|0.98222
04:07:12|0.98222
04:07:12|0.98149
04:07:13|0.98149
04:07:15|0.98196
04:07:15|0.98196
04:07:17|0.98196
04:07:17|0.98157
04:07:18|0.98157
04:07:19|0.98157
04:07:22|0.98157
04:07:22|0.98157
04:07:23|0.98157
04:07:24|0.98143
04:07:26|0.98135
04:07:26|0.98144
04:07:28|0.98144
04:07:29|0.98144
04:07:30|0.98144
04:07:31|0.98144
04:07:32|0.98144
04:07:32|0.98144
04:07:34|0.98137
04:07:35|0.98209
04:07:36|0.98289
04:07:37|0.9834
04:07:38|0.98248
04:07:39|0.98254
04:07:40|0.98254
04:07:41|0.98254
04:07:42|0.98288
04:07:43|0.98288
04:07:44|0.98229
04:07:45|0.98249
04:07:46|0.98249
04:07:47|0.98249
04:07:48|0.98249
04:07:49|0.98167
04:07:50|0.98103
04:07:51|0.98103
04:07:52|0.98089
04:07:53|0.98089
04:07:54|0.98089
04:07:55|0.98089
04:07:56|0.9812
04:07:57|0.9812
04:07:59|0.9812
04:08:00|0.9812
04:08:00|0.9812
04:08:01|0.98215
04:08:02|0.98203
04:08:03|0.98203
04:08:04|0.9822
04:08:06|0.98367
04:08:06|0.98447
04:08:07|0.98449
04:08:08|0.98457
04:08:10|0.98446
04:08:10|0.98446
04:08:11|0.98538
04:08:13|0.98538
04:08:13|0.98508
04:08:14|0.985
04:08:15|0.98473
04:08:16|0.98569
04:08:17|0.9853
04:08:18|0.9853
04:08:19|0.9853
04:08:21|0.9853
04:08:22|0.9853
04:08:22|0.98557
04:08:23|0.98569
04:08:25|0.98569
04:08:25|0.9858
04:08:27|0.98565
04:08:29|0.9859
04:08:30|0.98643
04:08:30|0.98627
04:08:32|0.98613
04:08:33|0.98613
04:08:34|0.98601
04:08:35|0.98627
04:08:36|0.98643
04:08:37|0.9862
04:08:39|0.9862
04:08:39|0.9862
04:08:40|0.9862
04:08:41|0.9862
04:08:43|0.98491
04:08:43|0.98621
04:08:44|0.98621
04:08:46|0.98558
04:08:46|0.9858
04:08:47|0.98608
04:08:48|0.98608
04:08:50|0.98608
04:08:51|0.98608
04:08:51|0.98461
04:08:52|0.98496
04:08:53|0.98486
04:08:55|0.98538
04:08:55|0.98499
04:08:57|0.985
04:08:58|0.98535
04:08:58|0.98683
04:08:59|0.98589
04:09:01|0.98615
04:09:02|0.98548
04:09:03|0.98548
04:09:04|0.98543
04:09:05|0.98663
04:09:07|0.98697
04:09:08|0.98702
04:09:08|0.98769
04:09:09|0.9875
04:09:10|0.9875
04:09:12|0.98778
04:09:12|0.98775
04:09:14|0.98775
04:09:15|0.98774
04:09:15|0.98678
04:09:16|0.98678
04:09:18|0.98678
04:09:18|0.98678
04:09:19|0.98678
04:09:20|0.98617
04:09:21|0.98731
04:09:22|0.98894
04:09:24|0.98798
04:09:25|0.98798
04:09:26|0.98825
04:09:28|0.98737
04:09:29|0.98758
04:09:30|0.98758
04:09:31|0.98758
04:09:33|0.98767
04:09:34|0.98708
04:09:35|0.98708
04:09:36|0.98707
04:09:37|0.98731
04:09:38|0.98723
04:09:39|0.98723
04:09:40|0.98671
04:09:41|0.98663
04:09:42|0.98649
04:09:43|0.98621
04:09:44|0.98605
04:09:45|0.98552
04:09:46|0.98565
04:09:47|0.98549
04:09:48|0.98549
04:09:49|0.98549
04:09:50|0.98549
04:09:51|0.98549
04:09:52|0.98549
04:09:53|0.98478
04:09:54|0.98468
04:09:55|0.98468
04:09:56|0.98468
04:09:57|0.98468
04:09:58|0.98472
04:09:59|0.98458
04:10:00|0.98436
04:10:01|0.98432
04:10:02|0.98378
04:10:03|0.98354
04:10:04|0.98378
04:10:05|0.98414
04:10:06|0.984
04:10:08|0.984
04:10:08|0.984
04:10:10|0.98473
04:10:10|0.98468
04:10:12|0.98468
04:10:12|0.98468
04:10:13|0.98469
04:10:14|0.98469
04:10:16|0.98452
04:10:16|0.98586
04:10:17|0.98642
04:10:18|0.98642
04:10:20|0.98642
04:10:20|0.98682
04:10:21|0.98692
04:10:22|0.98692
04:10:24|0.98681
04:10:24|0.98681
04:10:26|0.98682
04:10:27|0.98682
04:10:28|0.98682
04:10:29|0.98682
04:10:30|0.98682
04:10:31|0.98662
04:10:31|0.98662
04:10:34|0.98652
04:10:36|0.98666
04:10:37|0.98726
04:10:38|0.98726
04:10:40|0.987
04:10:41|0.98683
04:10:41|0.98658
04:10:43|0.98662
04:10:44|0.9867
04:10:45|0.98669
04:10:46|0.98685
04:10:47|0.98686
04:10:48|0.98686
04:10:49|0.98686
04:10:51|0.98686
04:10:51|0.98694
04:10:52|0.98694
04:10:53|0.98694
04:10:55|0.98694
04:10:56|0.98694
04:10:57|0.98694
04:10:58|0.98694
04:10:59|0.98694
04:11:00|0.98694
04:11:01|0.98674
04:11:01|0.98674
04:11:03|0.98674
04:11:04|0.98612
04:11:04|0.9862
04:11:05|0.98717
04:11:08|0.98648
04:11:08|0.98648
04:11:09|0.98693
04:11:10|0.98702
04:11:11|0.98722
04:11:13|0.98722
04:11:13|0.98714
04:11:14|0.98714
04:11:16|0.98727
04:11:16|0.98727
04:11:17|0.98727
04:11:19|0.98822
04:11:19|0.98826
04:11:21|0.9882
04:11:21|0.9882
04:11:22|0.9882
04:11:23|0.98823
04:11:25|0.98823
04:11:27|0.98823
04:11:28|0.98805
04:11:29|0.98824
04:11:29|0.98797
04:11:32|0.98775
04:11:33|0.98775
04:11:34|0.98775
04:11:34|0.98775
04:11:35|0.98724
04:11:37|0.98724
04:11:38|0.98798
04:11:39|0.98772
04:11:40|0.98772
04:11:41|0.98761
04:11:43|0.98731
04:11:43|0.98731
04:11:45|0.98731
04:11:46|0.98731
04:11:46|0.98731
04:11:47|0.98731
04:11:49|0.98731
04:11:49|0.98719
04:11:50|0.98719
04:11:52|0.98719
04:11:52|0.98731
04:11:53|0.98731
04:11:54|0.98662
04:11:56|0.98662
04:11:57|0.98662
04:11:58|0.98662
04:12:00|0.98722
04:12:01|0.98658
04:12:02|0.98658
04:12:03|0.98613
04:12:04|0.98658
04:12:05|0.98658
04:12:06|0.98755
04:12:06|0.98772
04:12:08|0.98863
04:12:09|0.98809
04:12:09|0.98797
04:12:11|0.98797
04:12:12|0.98797
04:12:13|0.98797
04:12:13|0.98776
04:12:14|0.98776
04:12:15|0.98776
04:12:17|0.98776
04:12:18|0.98776
04:12:19|0.98776
04:12:19|0.98776
04:12:20|0.98792
04:12:21|0.98844
04:12:23|0.98809
04:12:24|0.98827
04:12:25|0.98866
04:12:26|0.98866
04:12:27|0.98866
04:12:29|0.9884
04:12:29|0.98842
04:12:31|0.98851
04:12:32|0.98839
04:12:32|0.98845
04:12:33|0.98851
04:12:34|0.98855
04:12:35|0.98855
04:12:36|0.98878
04:12:38|0.98885
04:12:39|0.98886
04:12:40|0.98886
04:12:41|0.989
04:12:43|0.9886
04:12:43|0.98851
04:12:45|0.9891
04:12:45|0.9891
04:12:47|0.9891
04:12:47|0.9888
04:12:48|0.98877
04:12:49|0.98877
04:12:50|0.98902
04:12:52|0.98907
04:12:53|0.98907
04:12:53|0.98907
04:12:55|0.98907
04:12:55|0.9892
04:12:57|0.9892
04:12:57|0.9892
04:12:59|0.98916
04:12:59|0.98915
04:13:01|0.98915
04:13:02|0.9892
04:13:03|0.9892
04:13:04|0.9892
04:13:05|0.9892
04:13:05|0.98956
04:13:07|0.98991
04:13:07|0.99044
04:13:09|0.99034
04:13:09|0.99034
04:13:11|0.99034
04:13:12|0.99034
04:13:13|0.99019
04:13:14|0.99019
04:13:15|0.99019
04:13:15|0.99016
04:13:17|0.9903
04:13:18|0.9903
04:13:19|0.99051
04:13:19|0.99052
04:13:21|0.98958
04:13:22|0.98929
04:13:23|0.98968
04:13:24|0.98959
04:13:25|0.99052
04:13:26|0.98983
04:13:28|0.98983
04:13:29|0.99011
04:13:29|0.98982
04:13:31|0.99012
04:13:31|0.99012
04:13:32|0.99012
04:13:33|0.99011
04:13:35|0.99011
04:13:36|0.99051
04:13:36|0.99051
04:13:37|0.99051
04:13:38|0.99051
04:13:39|0.99051
04:13:41|0.98981
04:13:41|0.99054
04:13:42|0.99088
04:13:44|0.99
04:13:44|0.99004
04:13:45|0.99054
04:13:47|0.99054
04:13:48|0.99003
04:13:48|0.99003
04:13:50|0.99011
04:13:50|0.99011
04:13:51|0.99082
04:13:53|0.99082
04:13:53|0.99079
04:13:55|0.99077
04:13:56|0.99058
04:13:57|0.99077
04:13:58|0.99096
04:13:58|0.99096
04:14:00|0.98988
04:14:01|0.98828
04:14:02|0.98784
04:14:03|0.98829
04:14:04|0.98807
04:14:05|0.98826
04:14:06|0.98871
04:14:07|0.98972
04:14:08|0.98994
04:14:09|0.98995
04:14:10|0.98995
04:14:11|0.98995
04:14:12|0.99061
04:14:13|0.99042
04:14:14|0.99029
04:14:15|0.99029
04:14:16|0.98999
04:14:18|0.99021
04:14:19|0.99021
04:14:19|0.98999
04:14:20|0.98991
04:14:22|0.98926
04:14:22|0.98923
04:14:24|0.98923
04:14:24|0.98923
04:14:25|0.98952
04:14:27|0.98981
04:14:29|0.98952
04:14:30|0.98952
04:14:31|0.98952
04:14:32|0.98952
04:14:33|0.98952
04:14:34|0.98952
04:14:35|0.98953
04:14:36|0.98961
04:14:37|0.98961
04:14:38|0.99183
04:14:39|0.99091
04:14:40|0.99135
04:14:41|0.99175
04:14:42|0.99191
04:14:44|0.99191
04:14:44|0.99202
04:14:46|0.99169
04:14:47|0.99133
04:14:48|0.99195
04:14:49|0.99195
04:14:50|0.99195
04:14:51|0.9918
04:14:52|0.99161
04:14:53|0.9912
04:14:54|0.99087
04:14:55|0.99087
04:14:56|0.99087
04:14:58|0.9899
04:14:58|0.9905
04:14:59|0.99075
04:15:00|0.99075
04:15:02|0.99045
04:15:02|0.98978
04:15:03|0.98978
04:15:04|0.98935
04:15:05|0.98935
04:15:06|0.98978
04:15:08|0.98975
04:15:09|0.98982
04:15:09|0.98993
04:15:11|0.98993
04:15:12|0.99011
04:15:13|0.99009
04:15:14|0.9896
04:15:15|0.9896
04:15:16|0.98989
04:15:17|0.98989
04:15:18|0.98989
04:15:19|0.98989
04:15:20|0.98989
04:15:21|0.98975
04:15:22|0.98975
04:15:23|0.98965
04:15:24|0.99029
04:15:25|0.9897
04:15:26|0.9897
04:15:28|0.9897
04:15:29|0.98996
04:15:29|0.98996
04:15:31|0.98996
04:15:32|0.98984
04:15:33|0.98984
04:15:34|0.98935
04:15:35|0.98935
04:15:36|0.9892
04:15:36|0.98879
04:15:38|0.98879
04:15:39|0.98879
04:15:41|0.98812
04:15:41|0.98812
04:15:43|0.98879
04:15:44|0.98834
04:15:45|0.98826
04:15:46|0.98776
04:15:47|0.9876
04:15:47|0.98659
04:15:49|0.98671
04:15:50|0.98659
04:15:51|0.9867
04:15:52|0.98695
04:15:53|0.9858
04:15:54|0.98625
04:15:54|0.98616
04:15:56|0.98675
04:15:56|0.98675
04:15:58|0.98675
04:15:59|0.98675
04:15:59|0.98612
04:16:01|0.9858
04:16:01|0.9858
04:16:03|0.98557
04:16:04|0.98468
04:16:05|0.98563
04:16:06|0.98644
04:16:07|0.98653
04:16:08|0.98654
04:16:09|0.98639
04:16:11|0.98641
04:16:11|0.98641
04:16:12|0.98651
04:16:13|0.98651
04:16:14|0.98639
04:16:15|0.98639
04:16:16|0.98695
04:16:17|0.98695
04:16:18|0.98695
04:16:19|0.98783
04:16:20|0.98802
04:16:21|0.98784
04:16:22|0.98784
04:16:23|0.98783
04:16:24|0.98783
04:16:25|0.98769
04:16:26|0.98769
04:16:28|0.98749
04:16:28|0.98699
04:16:29|0.98699
04:16:31|0.98639
04:16:32|0.9862
04:16:33|0.98597
04:16:34|0.98585
04:16:35|0.98549
04:16:35|0.98538
04:16:37|0.98584
04:16:38|0.98565
04:16:39|0.98515
04:16:40|0.98515
04:16:41|0.98515
04:16:42|0.98515
04:16:43|0.98515
04:16:44|0.9857
04:16:46|0.9857
04:16:47|0.9857
04:16:47|0.9857
04:16:48|0.9857
04:16:49|0.98519
04:16:50|0.98575
04:16:52|0.98575
04:16:52|0.98575
04:16:53|0.98575
04:16:54|0.98543
04:16:55|0.9852
04:16:57|0.9852
04:16:58|0.98538
04:16:59|0.98538
04:16:59|0.98538
04:17:01|0.98538
04:17:01|0.98529
04:17:02|0.98529
04:17:04|0.98529
04:17:04|0.98552
04:17:06|0.98599
04:17:06|0.98665
04:17:08|0.98669
04:17:08|0.98669
04:17:10|0.98588
04:17:10|0.98588
04:17:11|0.98588
04:17:13|0.98588
04:17:13|0.98589
04:17:15|0.98587
04:17:15|0.98529
04:17:17|0.98519
04:17:18|0.98519
04:17:19|0.98519
04:17:20|0.98519
04:17:21|0.98588
04:17:21|0.98588
04:17:23|0.98512
04:17:23|0.985
04:17:25|0.98501
04:17:25|0.98501
04:17:26|0.98501
04:17:28|0.98501
04:17:29|0.98501
04:17:30|0.98501
04:17:30|0.98501
04:17:32|0.98501
04:17:33|0.985
04:17:34|0.985
04:17:36|0.98523
04:17:37|0.98523
04:17:37|0.98523
04:17:39|0.98523
04:17:39|0.98523
04:17:40|0.98523
04:17:42|0.98523
04:17:42|0.98523
04:17:43|0.98681
04:17:45|0.98684
04:17:45|0.98612
04:17:47|0.98612
04:17:48|0.98579
04:17:50|0.98579
04:17:51|0.98579
04:17:52|0.98579
04:17:53|0.98579
04:17:53|0.98579
04:17:54|0.98579
04:17:56|0.98579
04:17:57|0.98578
04:17:57|0.98578
04:17:59|0.98578
04:18:00|0.98578
04:18:01|0.98524
04:18:02|0.985
04:18:03|0.98458
04:18:04|0.98416
04:18:05|0.98416
04:18:06|0.98416
04:18:07|0.98424
04:18:08|0.98424
04:18:09|0.98424
04:18:10|0.98424
04:18:11|0.98398
04:18:12|0.98398
04:18:13|0.98391
04:18:14|0.98333
04:18:15|0.98333
04:18:16|0.98355
04:18:18|0.98373
04:18:18|0.98373
04:18:19|0.98373
04:18:20|0.98373
04:18:22|0.98405
04:18:22|0.98391
04:18:23|0.984
04:18:24|0.98379
04:18:26|0.98369
04:18:26|0.98369
04:18:27|0.98369
04:18:28|0.98369
04:18:29|0.98369
04:18:30|0.98379
04:18:32|0.98377
04:18:34|0.98427
04:18:34|0.9838
04:18:36|0.98369
04:18:37|0.98369
04:18:38|0.98369
04:18:39|0.98334
04:18:41|0.98306
04:18:42|0.98306
04:18:42|0.983
04:18:44|0.983
04:18:45|0.983
04:18:45|0.983
04:18:47|0.98243
04:18:48|0.98265
04:18:49|0.98206
04:18:50|0.98059
04:18:51|0.98085
04:18:52|0.98103
04:18:53|0.98128
04:18:54|0.98105
04:18:55|0.98094
04:18:57|0.9815
04:18:57|0.9812
04:18:58|0.9814
04:18:59|0.9818
04:19:01|0.98128
04:19:01|0.98128
04:19:02|0.98128
04:19:04|0.98233
04:19:04|0.98259
04:19:06|0.98275
04:19:07|0.98315
04:19:07|0.98335
04:19:08|0.98335
04:19:10|0.98335
04:19:11|0.98348
04:19:12|0.98357
04:19:13|0.98381
04:19:14|0.98377
04:19:15|0.98377
04:19:16|0.98377
04:19:17|0.98377
04:19:18|0.98371
04:19:19|0.98371
04:19:20|0.98398
04:19:21|0.98427
04:19:22|0.98427
04:19:23|0.98427
04:19:24|0.98427
04:19:25|0.98427
04:19:26|0.98427
04:19:27|0.98358
04:19:28|0.98313
04:19:29|0.98315
04:19:30|0.98271
04:19:32|0.98271
04:19:32|0.98233
04:19:34|0.98293
04:19:34|0.98293
04:19:36|0.98293
04:19:38|0.98293
04:19:39|0.98257
04:19:39|0.98192
04:19:40|0.98192
04:19:41|0.98192
04:19:43|0.98192
04:19:44|0.98192
04:19:45|0.98192
04:19:46|0.98192
04:19:46|0.98149
04:19:48|0.98149
04:19:49|0.98173
04:19:50|0.98149
04:19:51|0.98149
04:19:52|0.98149
04:19:54|0.98148
04:19:55|0.98123
04:19:56|0.98155
04:19:56|0.98155
04:19:58|0.98145
04:19:59|0.98178
04:20:00|0.98178
04:20:01|0.9815
04:20:02|0.9815
04:20:03|0.9815
04:20:04|0.98196
04:20:05|0.98305
04:20:06|0.98335
04:20:07|0.98327
04:20:08|0.98327
04:20:09|0.98327
04:20:10|0.98327
04:20:11|0.98295
04:20:12|0.98295
04:20:13|0.982
04:20:14|0.982
04:20:16|0.98195
04:20:17|0.98194
04:20:17|0.98194
04:20:18|0.98072
04:20:19|0.98127
04:20:21|0.98127
04:20:22|0.98118
04:20:23|0.98118
04:20:24|0.98118
04:20:25|0.98118
04:20:26|0.98118
04:20:27|0.98118
04:20:28|0.98113
04:20:29|0.98112
04:20:30|0.98112
04:20:31|0.9814
04:20:32|0.9814
04:20:33|0.98124
04:20:35|0.98145
04:20:36|0.98128
04:20:38|0.9815
04:20:39|0.98259
04:20:40|0.98259
04:20:40|0.98205
04:20:41|0.98244
04:20:43|0.98305
04:20:43|0.98305
04:20:44|0.98305
04:20:45|0.98305
04:20:47|0.9837
04:20:47|0.9837
04:20:48|0.98445
04:20:49|0.98445
04:20:51|0.98445
04:20:51|0.985
04:20:53|0.985
04:20:54|0.985
04:20:55|0.98561
04:20:55|0.98567
04:20:56|0.98576
04:20:58|0.98552
04:20:59|0.98565
04:21:00|0.98554
04:21:01|0.98536
04:21:02|0.98565
04:21:03|0.98567
04:21:04|0.98613
04:21:05|0.98645
04:21:06|0.9874
04:21:07|0.98779
04:21:08|0.98753
04:21:09|0.98677
04:21:11|0.98685
04:21:11|0.98685
04:21:12|0.98685
04:21:13|0.98685
04:21:15|0.98685
04:21:16|0.98685
04:21:16|0.98685
04:21:18|0.98685
04:21:18|0.98685
04:21:19|0.98685
04:21:20|0.98705
04:21:22|0.98705
04:21:22|0.98705
04:21:24|0.98683
04:21:25|0.98685
04:21:26|0.98685
04:21:26|0.98685
04:21:28|0.98699
04:21:30|0.98699
04:21:30|0.98715
04:21:31|0.98715
04:21:32|0.98715
04:21:33|0.98668
04:21:34|0.98668
04:21:36|0.98668
04:21:38|0.98647
04:21:39|0.9863
04:21:40|0.98636
04:21:41|0.98636
04:21:42|0.98661
04:21:44|0.98673
04:21:44|0.98677
04:21:45|0.98597
04:21:46|0.98597
04:21:47|0.98638
04:21:49|0.986
04:21:50|0.98635
04:21:51|0.98603
04:21:51|0.98603
04:21:52|0.98568
04:21:53|0.9847
04:21:55|0.98458
04:21:56|0.98411
04:21:57|0.98396
04:21:58|0.98405
04:21:58|0.98357
04:22:00|0.98357
04:22:01|0.98368
04:22:02|0.98357
04:22:03|0.9834
04:22:04|0.98371
04:22:05|0.98459
04:22:06|0.98443
04:22:07|0.98431
04:22:08|0.98435
04:22:09|0.98435
04:22:10|0.98457
04:22:11|0.98457
04:22:12|0.98457
04:22:13|0.98453
04:22:15|0.98453
04:22:15|0.98416
04:22:16|0.98381
04:22:17|0.98381
04:22:19|0.98381
04:22:19|0.98334
04:22:20|0.98282
04:22:21|0.98385
04:22:22|0.98385
04:22:24|0.98374
04:22:25|0.98334
04:22:25|0.98265
04:22:26|0.98289
04:22:27|0.98289
04:22:28|0.98289
04:22:29|0.98288
04:22:30|0.98287
04:22:31|0.98297
04:22:33|0.98265
04:22:33|0.98265
04:22:34|0.98265
04:22:36|0.98265
04:22:37|0.98259
04:22:38|0.98245
04:22:39|0.98221
04:22:40|0.98212
04:22:41|0.98184
04:22:42|0.98145
04:22:43|0.98145
04:22:44|0.98145
04:22:45|0.98145
04:22:46|0.98145
04:22:47|0.98125
04:22:48|0.98149
04:22:49|0.98139
04:22:50|0.98196
04:22:51|0.98224
04:22:52|0.98196
04:22:53|0.98156
04:22:55|0.98148
04:22:57|0.98115
04:22:57|0.97962
04:22:59|0.97963
04:23:00|0.97888
04:23:00|0.97955
04:23:02|0.97959
04:23:03|0.97991
04:23:04|0.97991
04:23:05|0.98063
04:23:06|0.98119
04:23:07|0.98145
04:23:08|0.98145
04:23:09|0.98082
04:23:10|0.98082
04:23:11|0.98033
04:23:12|0.9801
04:23:13|0.9801
04:23:14|0.9801
04:23:15|0.98031
04:23:16|0.98031
04:23:17|0.9803
04:23:18|0.98039
04:23:19|0.98039
04:23:20|0.98039
04:23:21|0.98024
04:23:22|0.98081
04:23:23|0.98043
04:23:24|0.98043
04:23:25|0.98043
04:23:26|0.98084
04:23:27|0.9809
04:23:28|0.98051
04:23:29|0.98051
04:23:30|0.98051
04:23:31|0.98051
04:23:32|0.98066
04:23:33|0.98066
04:23:34|0.98104
04:23:35|0.98093
04:23:36|0.98082
04:23:37|0.98082
04:23:38|0.98081
04:23:40|0.98081
04:23:41|0.98081
04:23:42|0.98098
04:23:43|0.98098
04:23:44|0.98098
04:23:45|0.98055
04:23:46|0.98
04:23:47|0.98
04:23:48|0.98
04:23:50|0.98
04:23:51|0.98
04:23:52|0.97964
04:23:53|0.97942
04:23:54|0.97891
04:23:55|0.97835
04:23:56|0.97834
04:23:57|0.97859
04:23:58|0.97859
04:23:59|0.97859
04:24:01|0.97859
04:24:01|0.9794
04:24:03|0.9794
04:24:03|0.9794
04:24:04|0.9794
04:24:05|0.98011
04:24:06|0.98011
04:24:07|0.98026
04:24:09|0.979
04:24:09|0.97841
04:24:11|0.97811
04:24:11|0.97811
04:24:12|0.97804
04:24:14|0.9777
04:24:14|0.97811
04:24:15|0.97811
04:24:16|0.97811
04:24:18|0.97791
04:24:20|0.97781
04:24:20|0.97826
04:24:21|0.97826
04:24:23|0.97851
04:24:23|0.97819
04:24:25|0.97819
04:24:26|0.97769
04:24:27|0.97756
04:24:27|0.97716
04:24:29|0.97626
04:24:30|0.97697
04:24:30|0.97697
04:24:31|0.97697
04:24:32|0.9764
04:24:33|0.97638
04:24:35|0.97625
04:24:36|0.97625
04:24:36|0.97598
04:24:39|0.97451
04:24:41|0.97504
04:24:42|0.97498
04:24:43|0.97624
04:24:45|0.9761
04:24:46|0.97591
04:24:47|0.97622
04:24:48|0.97622
04:24:49|0.97622
04:24:50|0.97622
04:24:51|0.9762
04:24:52|0.97664
04:24:53|0.9764
04:24:54|0.97714
04:24:55|0.9762
04:24:56|0.97655
04:24:57|0.97655
04:24:58|0.97655
04:24:59|0.97655
04:25:00|0.97655
04:25:01|0.97636
04:25:03|0.9759
04:25:03|0.97593
04:25:05|0.97683
04:25:05|0.978
04:25:07|0.9773
04:25:07|0.9773
04:25:09|0.9773
04:25:09|0.9773
04:25:10|0.9775
04:25:11|0.9772
04:25:12|0.97645
04:25:14|0.97645
04:25:15|0.97644
04:25:16|0.97592
04:25:17|0.97592
04:25:18|0.97618
04:25:18|0.97619
04:25:20|0.9762
04:25:21|0.9762
04:25:22|0.97646
04:25:23|0.97687
04:25:24|0.97687
04:25:24|0.97687
04:25:26|0.97687
04:25:27|0.97687
04:25:28|0.97687
04:25:29|0.97687
04:25:29|0.97732
04:25:31|0.97785
04:25:32|0.97785
04:25:33|0.97758
04:25:34|0.97764
04:25:35|0.97764
04:25:35|0.97764
04:25:37|0.97732
04:25:38|0.97732
04:25:40|0.9773
04:25:41|0.9767
04:25:41|0.9767
04:25:43|0.97631
04:25:44|0.97631
04:25:45|0.97687
04:25:47|0.97692
04:25:47|0.977
04:25:49|0.977
04:25:49|0.97713
04:25:51|0.97733
04:25:52|0.9772
04:25:53|0.9772
04:25:54|0.97768
04:25:55|0.97656
04:25:56|0.9764
04:25:57|0.97631
04:25:58|0.97629
04:25:58|0.97611
04:26:00|0.9759
04:26:01|0.9758
04:26:02|0.97599
04:26:03|0.97599
04:26:04|0.97623
04:26:05|0.97703
04:26:06|0.97724
04:26:07|0.97724
04:26:08|0.97596
04:26:09|0.97596
04:26:10|0.97512
04:26:11|0.97575
04:26:12|0.97575
04:26:13|0.97575
04:26:15|0.9755
04:26:15|0.9754
04:26:16|0.9754
04:26:17|0.97574
04:26:18|0.9757
04:26:19|0.9757
04:26:20|0.97666
04:26:21|0.97576
04:26:22|0.97658
04:26:23|0.97658
04:26:24|0.9764
04:26:26|0.97641
04:26:26|0.97686
04:26:27|0.97574
04:26:28|0.97574
04:26:29|0.97572
04:26:30|0.97557
04:26:31|0.97584
04:26:32|0.9759
04:26:33|0.97611
04:26:34|0.9761
04:26:36|0.9761
04:26:36|0.9761
04:26:37|0.97604
04:26:38|0.97606
04:26:39|0.97606
04:26:40|0.97606
04:26:42|0.97606
04:26:42|0.97606
04:26:43|0.97606
04:26:45|0.97606
04:26:46|0.97614
04:26:47|0.97614
04:26:48|0.97614
04:26:49|0.97687
04:26:50|0.97717
04:26:50|0.97717
04:26:51|0.97717
04:26:53|0.97733
04:26:55|0.97785
04:26:55|0.97791
04:26:57|0.9777
04:26:58|0.9777
04:26:59|0.9777
04:26:59|0.97785
04:27:01|0.97787
04:27:01|0.97804
04:27:02|0.97814
04:27:04|0.97905
04:27:05|0.97904
04:27:05|0.97888
04:27:06|0.97871
04:27:08|0.97804
04:27:08|0.9774
04:27:10|0.9769
04:27:11|0.97686
04:27:12|0.97686
04:27:13|0.97687
04:27:14|0.97687
04:27:15|0.97687
04:27:17|0.97773
04:27:18|0.9771
04:27:19|0.9771
04:27:20|0.9771
04:27:21|0.97768
04:27:22|0.97773
04:27:23|0.97773
04:27:24|0.97769
04:27:25|0.97769
04:27:26|0.97772
04:27:27|0.97771
04:27:28|0.97772
04:27:29|0.97768
04:27:30|0.9771
04:27:31|0.9771
04:27:32|0.9771
04:27:33|0.9768
04:27:34|0.97684
04:27:35|0.9764
04:27:36|0.97658
04:27:37|0.97608
04:27:38|0.9759
04:27:39|0.97592
04:27:40|0.97611
04:27:41|0.976
04:27:43|0.976
04:27:44|0.9764
04:27:45|0.9764
04:27:46|0.97667
04:27:47|0.97687
04:27:48|0.97687
04:27:49|0.97725
04:27:50|0.97725
04:27:51|0.9772
04:27:52|0.9772
04:27:53|0.97733
04:27:55|0.97733
04:27:55|0.97755
04:27:57|0.97765
04:27:58|0.9783
04:27:58|0.9783
04:28:00|0.9783
04:28:01|0.97848
04:28:01|0.97809
04:28:02|0.97809
04:28:03|0.97857
04:28:04|0.97854
04:28:06|0.97854
04:28:06|0.97866
04:28:08|0.97866
04:28:08|0.9784
04:28:09|0.9784
04:28:11|0.97854
04:28:12|0.97874
04:28:12|0.97874
04:28:14|0.9792
04:28:15|0.97928
04:28:15|0.97998
04:28:16|0.98
04:28:17|0.97937
04:28:18|0.9792
04:28:19|0.9792
04:28:21|0.9792
04:28:21|0.97974
04:28:23|0.98057
04:28:23|0.98128
04:28:24|0.98128
04:28:26|0.98127
04:28:27|0.98127
04:28:27|0.98127
04:28:29|0.98127
04:28:29|0.98056
04:28:30|0.98056
04:28:31|0.98056
04:28:32|0.98056
04:28:33|0.98056
04:28:35|0.98056
04:28:36|0.98056
04:28:37|0.98056
04:28:38|0.98056
04:28:39|0.98056
04:28:40|0.98056
04:28:41|0.98056
04:28:43|0.98083
04:28:44|0.98014
04:28:45|0.98014
04:28:47|0.9794
04:28:48|0.97918
04:28:49|0.97918
04:28:50|0.97918
04:28:51|0.97961
04:28:52|0.97961
04:28:53|0.98032
04:28:54|0.98032
04:28:55|0.98032
04:28:56|0.98032
04:28:57|0.98032
04:28:58|0.98045
04:28:59|0.98045
04:29:00|0.98057
04:29:01|0.97984
04:29:02|0.9787
04:29:03|0.97881
04:29:04|0.97893
04:29:05|0.9788
04:29:07|0.9777
04:29:07|0.97761
04:29:08|0.9774
04:29:10|0.97785
04:29:10|0.97787
04:29:11|0.97787
04:29:14|0.97787
04:29:14|0.97787
04:29:15|0.97787
04:29:17|0.97787
04:29:18|0.97787
04:29:19|0.97787
04:29:19|0.97863
04:29:21|0.9782
04:29:22|0.9782
04:29:23|0.9782
04:29:24|0.9782
04:29:24|0.9782
04:29:26|0.97821
04:29:27|0.97821
04:29:28|0.97779
04:29:30|0.97779
04:29:30|0.97732
04:29:31|0.97732
04:29:32|0.97732
04:29:33|0.97732
04:29:35|0.97732
04:29:36|0.97762
04:29:37|0.97762
04:29:37|0.97782
04:29:38|0.97782
04:29:39|0.97782
04:29:41|0.97767
04:29:41|0.97767
04:29:43|0.97767
04:29:44|0.97767
04:29:45|0.97767
04:29:47|0.9773
04:29:47|0.9773
04:29:48|0.9773
04:29:49|0.9773
04:29:51|0.9773
04:29:51|0.9773
04:29:52|0.9773
04:29:54|0.9773
04:29:54|0.9773
04:29:56|0.9773
04:29:57|0.978
04:29:58|0.97798
04:29:59|0.97772
04:30:00|0.97772
04:30:01|0.97764
04:30:02|0.97891
04:30:04|0.97965
04:30:05|0.98014
04:30:06|0.98014
04:30:07|0.98049
04:30:08|0.98049
04:30:09|0.98049
04:30:10|0.98037
04:30:11|0.98054
04:30:12|0.98054
04:30:12|0.98054
04:30:14|0.98054
04:30:15|0.98093
04:30:15|0.981
04:30:17|0.98104
04:30:18|0.98095
04:30:19|0.98114
04:30:20|0.98132
04:30:21|0.98133
04:30:22|0.98189
04:30:23|0.98189
04:30:24|0.98189
04:30:25|0.98189
04:30:26|0.98221
04:30:27|0.98223
04:30:28|0.98213
04:30:29|0.98213
04:30:30|0.98103
04:30:31|0.98103
04:30:32|0.98114
04:30:34|0.98105
04:30:34|0.98072
04:30:35|0.98056
04:30:36|0.98027
04:30:37|0.9801
04:30:38|0.97951
04:30:40|0.97957
04:30:40|0.97965
04:30:41|0.97965
04:30:42|0.97965
04:30:44|0.98
04:30:44|0.97906
04:30:46|0.97908
04:30:47|0.97919
04:30:47|0.97919
04:30:48|0.97992
04:30:50|0.97991
04:30:51|0.97991
04:30:53|0.97964
04:30:53|0.97964
04:30:54|0.97964
04:30:55|0.97873
04:30:57|0.97884
04:30:57|0.97895
04:30:58|0.97818
04:31:00|0.97831
04:31:01|0.97837
04:31:01|0.97837
04:31:02|0.97837
04:31:04|0.97919
04:31:05|0.98011
04:31:06|0.98011
04:31:07|0.98011
04:31:08|0.98011
04:31:09|0.98057
04:31:09|0.98057
04:31:11|0.98057
04:31:11|0.98104
04:31:12|0.98134
04:31:14|0.981
04:31:14|0.98131
04:31:16|0.98141
04:31:16|0.98196
04:31:17|0.9822
04:31:19|0.982
04:31:20|0.982
04:31:21|0.982
04:31:23|0.982
04:31:23|0.982
04:31:24|0.982
04:31:25|0.982
04:31:26|0.982
04:31:28|0.98324
04:31:28|0.98323
04:31:30|0.98323
04:31:30|0.98323
04:31:31|0.98323
04:31:32|0.98247
04:31:33|0.98274
04:31:35|0.9828
04:31:35|0.98385
04:31:36|0.98353
04:31:38|0.98387
04:31:38|0.98387
04:31:40|0.98387
04:31:40|0.98393
04:31:41|0.98393
04:31:43|0.98393
04:31:44|0.984
04:31:46|0.98426
04:31:47|0.98392
04:31:49|0.98381
04:31:49|0.98399
04:31:50|0.98457
04:31:52|0.98441
04:31:53|0.98515
04:31:54|0.98501
04:31:54|0.9847
04:31:55|0.9843
04:31:56|0.98398
04:31:57|0.98398
04:31:58|0.98485
04:31:59|0.98452
04:32:00|0.98452
04:32:02|0.98436
04:32:02|0.98436
04:32:04|0.98446
04:32:05|0.98465
04:32:05|0.98465
04:32:06|0.98465
04:32:07|0.98418
04:32:09|0.98418
04:32:10|0.98419
04:32:10|0.98472
04:32:12|0.98472
04:32:13|0.98472
04:32:15|0.98472
04:32:16|0.9845
04:32:16|0.9845
04:32:18|0.98424
04:32:19|0.98424
04:32:20|0.98424
04:32:21|0.98445
04:32:21|0.98443
04:32:23|0.98524
04:32:24|0.98538
04:32:25|0.98538
04:32:26|0.98538
04:32:27|0.98538
04:32:28|0.98504
04:32:29|0.98523
04:32:30|0.98523
04:32:31|0.98507
04:32:32|0.98507
04:32:33|0.98507
04:32:34|0.98473
04:32:35|0.98401
04:32:36|0.98401
04:32:37|0.98447
04:32:38|0.98447
04:32:39|0.98507
04:32:40|0.98519
04:32:41|0.98519
04:32:42|0.98507
04:32:44|0.98507
04:32:45|0.98507
04:32:45|0.98507
04:32:47|0.98389
04:32:49|0.98389
04:32:49|0.98405
04:32:51|0.98405
04:32:52|0.98405
04:32:52|0.98415
04:32:53|0.98415
04:32:54|0.98453
04:32:56|0.98453
04:32:56|0.98453
04:32:58|0.98444
04:32:59|0.98444
04:33:00|0.98444
04:33:01|0.98533
04:33:01|0.98533
04:33:02|0.98533
04:33:03|0.98533
04:33:05|0.98467
04:33:05|0.98416
04:33:06|0.98365
04:33:08|0.98276
04:33:09|0.98236
04:33:10|0.98236
04:33:11|0.98244
04:33:12|0.98304
04:33:13|0.98202
04:33:14|0.98203
04:33:15|0.98273
04:33:16|0.98273
04:33:17|0.98273
04:33:18|0.98335
04:33:19|0.98335
04:33:20|0.98372
04:33:21|0.98372
04:33:22|0.98381
04:33:23|0.98381
04:33:24|0.98381
04:33:25|0.98408
04:33:26|0.98371
04:33:27|0.98371
04:33:28|0.98371
04:33:29|0.98361
04:33:30|0.98314
04:33:31|0.98366
04:33:32|0.98367
04:33:33|0.98367
04:33:34|0.98343
04:33:35|0.98443
04:33:36|0.98443
04:33:37|0.98443
04:33:38|0.98443
04:33:40|0.98484
04:33:41|0.98484
04:33:42|0.98484
04:33:43|0.98468
04:33:43|0.98602
04:33:45|0.98521
04:33:46|0.98524
04:33:48|0.98506
04:33:48|0.98506
04:33:49|0.98506
04:33:51|0.98506
04:33:52|0.9855
04:33:53|0.9855
04:33:55|0.9855
04:33:55|0.9855
04:33:57|0.9855
04:33:58|0.9855
04:33:59|0.9858
04:34:00|0.9858
04:34:01|0.9858
04:34:02|0.986
04:34:03|0.986
04:34:04|0.98613
04:34:05|0.98744
04:34:06|0.98752
04:34:07|0.98661
04:34:08|0.98677
04:34:09|0.98658
04:34:10|0.98658
04:34:11|0.98682
04:34:12|0.98682
04:34:13|0.98682
04:34:14|0.98683
04:34:15|0.98683
04:34:16|0.98662
04:34:17|0.98662
04:34:18|0.98662
04:34:19|0.98662
04:34:20|0.98662
04:34:21|0.98691
04:34:22|0.98691
04:34:24|0.98705
04:34:25|0.98705
04:34:26|0.98705
04:34:27|0.98705
04:34:28|0.98705
04:34:29|0.98705
04:34:30|0.98705
04:34:32|0.98705
04:34:32|0.98709
04:34:33|0.98724
04:34:34|0.98724
04:34:36|0.98706
04:34:37|0.98706
04:34:37|0.98706
04:34:38|0.98705
04:34:40|0.98705
04:34:40|0.98705
04:34:41|0.98705
04:34:43|0.98705
04:34:43|0.98689
04:34:45|0.9867
04:34:45|0.9867
04:34:47|0.9867
04:34:48|0.9867
04:34:49|0.9867
04:34:50|0.9867
04:34:52|0.98687
04:34:52|0.98687
04:34:54|0.98687
04:34:55|0.98687
04:34:55|0.98687
04:34:57|0.98687
04:34:58|0.98687
04:34:59|0.98687
04:35:01|0.98678
04:35:02|0.98678
04:35:03|0.98689
04:35:04|0.98689
04:35:05|0.98703
04:35:06|0.98773
04:35:07|0.9873
04:35:08|0.98743
04:35:09|0.98743
04:35:10|0.98743
04:35:12|0.98743
04:35:13|0.98743
04:35:13|0.98743
04:35:15|0.98743
04:35:16|0.98721
04:35:17|0.98688
04:35:17|0.98589
04:35:19|0.98549
04:35:20|0.98549
04:35:21|0.98551
04:35:21|0.98551
04:35:23|0.98561
04:35:25|0.98561
04:35:25|0.98561
04:35:27|0.98561
04:35:27|0.98541
04:35:28|0.98541
04:35:29|0.98541
04:35:30|0.98541
04:35:31|0.9855
04:35:32|0.98519
04:35:34|0.98519
04:35:34|0.98519
04:35:35|0.98519
04:35:36|0.98519
04:35:37|0.98519
04:35:39|0.98458
04:35:39|0.98458
04:35:40|0.9837
04:35:41|0.98346
04:35:43|0.98286
04:35:44|0.98272
04:35:45|0.98285
04:35:46|0.98279
04:35:47|0.98265
04:35:47|0.98265
04:35:50|0.98265
04:35:50|0.98265
04:35:52|0.98229
04:35:54|0.98199
04:35:54|0.98199
04:35:56|0.98199
04:35:56|0.98149
04:35:58|0.98103
04:35:58|0.98103
04:36:00|0.9811
04:36:00|0.9811
04:36:02|0.9811
04:36:02|0.9811
04:36:03|0.98085
04:36:05|0.9814
04:36:05|0.9814
04:36:06|0.98196
04:36:08|0.98297
04:36:08|0.98239
04:36:09|0.98179
04:36:10|0.98149
04:36:12|0.98081
04:36:12|0.98003
04:36:14|0.97975
04:36:15|0.97971
04:36:15|0.97967
04:36:16|0.97931
04:36:17|0.97972
04:36:19|0.97952
04:36:19|0.97974
04:36:21|0.98003
04:36:22|0.98003
04:36:22|0.97913
04:36:23|0.97907
04:36:25|0.97744
04:36:25|0.97798
04:36:26|0.97798
04:36:27|0.97742
04:36:28|0.97843
04:36:30|0.97779
04:36:31|0.97769
04:36:32|0.97746
04:36:33|0.97746
04:36:34|0.97815
04:36:35|0.97853
04:36:36|0.97794
04:36:37|0.97843
04:36:38|0.97872
04:36:39|0.97857
04:36:40|0.97965
04:36:41|0.97965
04:36:42|0.97965
04:36:43|0.97965
04:36:44|0.97965
04:36:46|0.97965
04:36:46|0.97972
04:36:47|0.98014
04:36:48|0.97933
04:36:50|0.97851
04:36:52|0.97883
04:36:52|0.97883
04:36:54|0.97883
04:36:54|0.97883
04:36:55|0.97883
04:36:57|0.97919
04:36:57|0.97919
04:36:59|0.9793
04:36:59|0.9793
04:37:00|0.97798
04:37:01|0.97942
04:37:02|0.97942
04:37:03|0.97844
04:37:05|0.97844
04:37:06|0.97919
04:37:07|0.98011
04:37:08|0.98011
04:37:09|0.98043
04:37:10|0.98043
04:37:11|0.97931
04:37:12|0.97931
04:37:14|0.97932
04:37:14|0.97932
04:37:16|0.97932
04:37:16|0.97941
04:37:18|0.97941
04:37:19|0.97941
04:37:20|0.97962
04:37:20|0.97962
04:37:22|0.97962
04:37:23|0.97952
04:37:23|0.97952
04:37:25|0.97918
04:37:25|0.97918
04:37:27|0.97918
04:37:27|0.97918
04:37:28|0.97918
04:37:30|0.97971
04:37:31|0.97978
04:37:32|0.97978
04:37:33|0.97978
04:37:34|0.97943
04:37:35|0.97943
04:37:36|0.97943
04:37:37|0.97923
04:37:38|0.97923
04:37:39|0.97923
04:37:40|0.97923
04:37:41|0.97965
04:37:42|0.97981
04:37:43|0.97981
04:37:44|0.97972
04:37:45|0.97972
04:37:46|0.97952
04:37:47|0.97952
04:37:48|0.97928
04:37:50|0.97928
04:37:52|0.97928
04:37:53|0.97982
04:37:53|0.98081
04:37:55|0.98041
04:37:56|0.98041
04:37:57|0.98041
04:37:58|0.98041
04:37:59|0.98041
04:38:01|0.9804
04:38:01|0.9804
04:38:03|0.9804
04:38:04|0.9804
04:38:04|0.9804
04:38:06|0.9804
04:38:06|0.98071
04:38:07|0.98073
04:38:09|0.98073
04:38:09|0.98073
04:38:10|0.98073
04:38:12|0.98087
04:38:12|0.98104
04:38:13|0.98104
04:38:15|0.98104
04:38:15|0.98104
04:38:16|0.98104
04:38:17|0.98095
04:38:18|0.98095
04:38:19|0.98
04:38:21|0.9788
04:38:22|0.97871
04:38:23|0.97843
04:38:23|0.97843
04:38:24|0.97843
04:38:26|0.97843
04:38:27|0.97843
04:38:28|0.97849
04:38:29|0.97849
04:38:30|0.97849
04:38:32|0.97849
04:38:32|0.97849
04:38:33|0.97842
04:38:34|0.97842
04:38:35|0.97842
04:38:36|0.97825
04:38:38|0.97844
04:38:38|0.97845
04:38:39|0.97847
04:38:40|0.97847
04:38:41|0.97847
04:38:43|0.97847
04:38:43|0.97847
04:38:44|0.97847
04:38:45|0.97847
04:38:47|0.97847
04:38:47|0.97847
04:38:49|0.97847
04:38:50|0.97804
04:38:50|0.97804
04:38:51|0.97877
04:38:53|0.97806
04:38:54|0.97806
04:38:55|0.97836
04:38:56|0.97835
04:38:57|0.97835
04:38:59|0.97779
04:39:00|0.97783
04:39:00|0.9778
04:39:02|0.9778
04:39:03|0.97773
04:39:03|0.97773
04:39:05|0.97779
04:39:06|0.97779
04:39:06|0.97776
04:39:07|0.97877
04:39:08|0.97804
04:39:10|0.978
04:39:10|0.97748
04:39:11|0.97748
04:39:12|0.97748
04:39:13|0.97748
04:39:15|0.97748
04:39:16|0.97748
04:39:16|0.97748
04:39:18|0.97749
04:39:18|0.97744
04:39:19|0.97744
04:39:21|0.97744
04:39:22|0.97762
04:39:23|0.97762
04:39:24|0.97758
04:39:24|0.97758
04:39:26|0.97758
04:39:27|0.97758
04:39:28|0.97758
04:39:29|0.97749
04:39:30|0.97749
04:39:32|0.97773
04:39:32|0.97815
04:39:33|0.97843
04:39:35|0.97844
04:39:35|0.97843
04:39:36|0.97843
04:39:37|0.97843
04:39:38|0.97843
04:39:39|0.9784
04:39:40|0.9784
04:39:42|0.9784
04:39:42|0.9784
04:39:43|0.9784
04:39:44|0.9784
04:39:46|0.97791
04:39:46|0.97782
04:39:48|0.97782
04:39:48|0.97786
04:39:49|0.97852
04:39:51|0.97848
04:39:52|0.97848
04:39:53|0.97779
04:39:54|0.97779
04:39:56|0.97792
04:39:56|0.97752
04:39:59|0.97761
04:40:00|0.97761
04:40:01|0.97826
04:40:01|0.9779
04:40:02|0.97759
04:40:03|0.97751
04:40:04|0.97833
04:40:05|0.97871
04:40:06|0.97892
04:40:08|0.97892
04:40:08|0.97896
04:40:10|0.97871
04:40:10|0.97891
04:40:12|0.97891
04:40:13|0.97891
04:40:14|0.9787
04:40:15|0.9774
04:40:16|0.9774
04:40:17|0.97741
04:40:18|0.97741
04:40:19|0.97732
04:40:19|0.97732
04:40:21|0.97663
04:40:22|0.97696
04:40:23|0.97696
04:40:24|0.97696
04:40:25|0.97728
04:40:25|0.97728
04:40:27|0.9769
04:40:28|0.9769
04:40:29|0.9769
04:40:30|0.9769
04:40:31|0.9769
04:40:32|0.97602
04:40:33|0.97585
04:40:34|0.9759
04:40:35|0.9759
04:40:36|0.9759
04:40:37|0.97557
04:40:38|0.97565
04:40:39|0.97536
04:40:40|0.97535
04:40:41|0.97535
04:40:43|0.97506
04:40:43|0.97506
04:40:44|0.97465
04:40:45|0.97452
04:40:46|0.97407
04:40:47|0.97434
04:40:49|0.97434
04:40:49|0.97419
04:40:50|0.97426
04:40:51|0.97233
04:40:52|0.97299
04:40:53|0.97312
04:40:55|0.97266
04:40:55|0.97225
04:40:57|0.97225
04:40:58|0.97269
04:40:59|0.97271
04:41:00|0.97313
04:41:01|0.97289
04:41:02|0.973
04:41:04|0.97365
04:41:04|0.97449
04:41:05|0.97465
04:41:06|0.97474
04:41:07|0.97537
04:41:08|0.97501
04:41:09|0.97495
04:41:10|0.97495
04:41:11|0.97417
04:41:13|0.97436
04:41:14|0.97474
04:41:14|0.97502
04:41:15|0.97466
04:41:17|0.97466
04:41:18|0.97514
04:41:18|0.97484
04:41:19|0.97513
04:41:20|0.97615
04:41:21|0.97623
04:41:23|0.97594
04:41:24|0.97604
04:41:24|0.97604
04:41:25|0.97625
04:41:26|0.97625
04:41:28|0.97637
04:41:28|0.97637
04:41:29|0.97695
04:41:30|0.97659
04:41:31|0.97628
04:41:33|0.97628
04:41:34|0.97628
04:41:34|0.97628
04:41:35|0.97628
04:41:36|0.97773
04:41:37|0.97773
04:41:38|0.97686
04:41:39|0.975
04:41:40|0.9758
04:41:42|0.97513
04:41:42|0.97502
04:41:44|0.97525
04:41:45|0.97512
04:41:46|0.97514
04:41:47|0.97527
04:41:48|0.976
04:41:49|0.976
04:41:51|0.976
04:41:51|0.97571
04:41:53|0.97571
04:41:54|0.97547
04:41:54|0.97547
04:41:55|0.97585
04:41:56|0.97585
04:41:58|0.97591
04:41:59|0.97591
04:42:00|0.97591
04:42:01|0.976
04:42:02|0.9764
04:42:03|0.9764
04:42:04|0.97641
04:42:05|0.97647
04:42:07|0.97631
04:42:07|0.97631
04:42:08|0.97631
04:42:09|0.97631
04:42:11|0.97623
04:42:12|0.9765
04:42:13|0.9765
04:42:14|0.97621
04:42:15|0.97594
04:42:16|0.97549
04:42:17|0.97549
04:42:18|0.97549
04:42:20|0.97561
04:42:21|0.97561
04:42:22|0.97561
04:42:22|0.97594
04:42:24|0.97594
04:42:24|0.97594
04:42:26|0.97594
04:42:27|0.97638
04:42:27|0.97635
04:42:29|0.97596
04:42:29|0.97596
04:42:30|0.97596
04:42:31|0.97596
04:42:32|0.97596
04:42:34|0.97596
04:42:35|0.97596
04:42:36|0.97596
04:42:37|0.97596
04:42:38|0.97596
04:42:38|0.97596
04:42:39|0.97625
04:42:40|0.97625
04:42:41|0.97625
04:42:43|0.97625
04:42:43|0.97615
04:42:44|0.97615
04:42:46|0.97615
04:42:47|0.97615
04:42:47|0.97615
04:42:49|0.97567
04:42:49|0.9757
04:42:51|0.9757
04:42:52|0.97598
04:42:52|0.97598
04:42:54|0.97598
04:42:54|0.97598
04:42:55|0.97598
04:42:57|0.97598
04:42:58|0.97582
04:43:00|0.97582
04:43:00|0.97582
04:43:01|0.97582
04:43:03|0.97576
04:43:04|0.97576
04:43:04|0.97587
04:43:05|0.97587
04:43:06|0.97566
04:43:08|0.97566
04:43:08|0.97566
04:43:09|0.97455
04:43:10|0.97455
04:43:12|0.97455
04:43:12|0.97409
04:43:13|0.97375
04:43:14|0.97375
04:43:16|0.97375
04:43:16|0.97375
04:43:18|0.97375
04:43:19|0.97375
04:43:19|0.97374
04:43:20|0.97374
04:43:21|0.97374
04:43:23|0.97374
04:43:23|0.97374
04:43:25|0.97395
04:43:26|0.97376
04:43:27|0.97376
04:43:29|0.97368
04:43:29|0.97355
04:43:30|0.97355
04:43:32|0.97355
04:43:32|0.97355
04:43:33|0.97355
04:43:35|0.97355
04:43:35|0.97355
04:43:36|0.97348
04:43:37|0.97316
04:43:38|0.97311
04:43:39|0.97311
04:43:41|0.97311
04:43:42|0.97311
04:43:43|0.97311
04:43:44|0.97311
04:43:44|0.97326
04:43:45|0.97326
04:43:47|0.97326
04:43:48|0.97326
04:43:48|0.9732
04:43:49|0.9732
04:43:51|0.9732
04:43:52|0.97321
04:43:52|0.97321
04:43:53|0.97322
04:43:55|0.97322
04:43:55|0.97322
04:43:56|0.97322
04:43:59|0.97339
04:43:59|0.97339
04:44:01|0.9727
04:44:01|0.9727
04:44:02|0.97325
04:44:04|0.97335
04:44:05|0.97375
04:44:06|0.97375
04:44:07|0.97375
04:44:08|0.97375
04:44:09|0.97375
04:44:10|0.97375
04:44:11|0.97409
04:44:12|0.97432
04:44:13|0.97432
04:44:15|0.97432
04:44:16|0.97432
04:44:17|0.97456
04:44:18|0.97456
04:44:19|0.97456
04:44:20|0.97456
04:44:20|0.97456
04:44:22|0.97456
04:44:23|0.97456
04:44:24|0.97479
04:44:25|0.97479
04:44:25|0.97502
04:44:26|0.97502
04:44:27|0.97432
04:44:28|0.97435
04:44:29|0.97435
04:44:31|0.97409
04:44:32|0.97409
04:44:34|0.97411
04:44:34|0.97411
04:44:35|0.97405
04:44:36|0.97405
04:44:37|0.97405
04:44:38|0.97405
04:44:39|0.97346
04:44:41|0.97346
04:44:42|0.97346
04:44:42|0.97346
04:44:43|0.97346
04:44:45|0.97346
04:44:45|0.97346
04:44:47|0.97346
04:44:48|0.97334
04:44:49|0.97334
04:44:49|0.97316
04:44:51|0.97316
04:44:52|0.97316
04:44:53|0.97265
04:44:54|0.97265
04:44:55|0.97265
04:44:55|0.97255
04:44:56|0.97255
04:44:58|0.97254
04:44:59|0.97254
04:45:00|0.97254
04:45:02|0.97258
04:45:02|0.97258
04:45:04|0.97325
04:45:04|0.97435
04:45:06|0.97502
04:45:07|0.97591
04:45:08|0.97564
04:45:09|0.97515
04:45:11|0.97474
04:45:11|0.97474
04:45:13|0.97487
04:45:14|0.97487
04:45:15|0.97501
04:45:16|0.97455
04:45:17|0.97455
04:45:17|0.97455
04:45:18|0.97495
04:45:20|0.97495
04:45:20|0.97473
04:45:21|0.97405
04:45:22|0.97405
04:45:24|0.97452
04:45:25|0.97452
04:45:25|0.97452
04:45:26|0.97452
04:45:28|0.97515
04:45:28|0.97515
04:45:29|0.97513
04:45:30|0.9754
04:45:31|0.97499
04:45:32|0.97471
04:45:34|0.97477
04:45:35|0.97477
04:45:36|0.97477
04:45:37|0.97477
04:45:38|0.97477
04:45:39|0.97474
04:45:40|0.97473
04:45:41|0.97473
04:45:42|0.97473
04:45:43|0.97473
04:45:44|0.97473
04:45:45|0.97456
04:45:46|0.97409
04:45:47|0.97409
04:45:48|0.97409
04:45:49|0.97409
04:45:50|0.97409
04:45:51|0.97409
04:45:52|0.97404
04:45:53|0.97404
04:45:54|0.9744
04:45:55|0.97435
04:45:56|0.97427
04:45:57|0.97427
04:45:58|0.97427
04:46:00|0.97428
04:46:02|0.97502
04:46:02|0.97502
04:46:03|0.97607
04:46:05|0.97742
04:46:07|0.97785
04:46:08|0.97862
04:46:08|0.97848
04:46:09|0.97824
04:46:11|0.97824
04:46:11|0.97824
04:46:12|0.97871
04:46:13|0.97871
04:46:15|0.9783
04:46:15|0.9783
04:46:17|0.97865
04:46:18|0.97865
04:46:18|0.97871
04:46:20|0.97859
04:46:20|0.97851
04:46:21|0.97859
04:46:23|0.97872
04:46:23|0.97872
04:46:24|0.97831
04:46:26|0.97831
04:46:26|0.97882
04:46:28|0.97882
04:46:28|0.97837
04:46:30|0.97837
04:46:31|0.97837
04:46:31|0.97837
04:46:33|0.97837
04:46:33|0.97844
04:46:35|0.97834
04:46:35|0.97834
04:46:37|0.97834
04:46:37|0.97834
04:46:39|0.97855
04:46:39|0.97855
04:46:41|0.97919
04:46:42|0.97919
04:46:42|0.97919
04:46:43|0.97919
04:46:45|0.97919
04:46:45|0.97919
04:46:46|0.9795
04:46:48|0.9795
04:46:49|0.9795
04:46:49|0.9795
04:46:51|0.9795
04:46:51|0.9795
04:46:53|0.97965
04:46:54|0.97965
04:46:55|0.98019
04:46:57|0.98075
04:46:57|0.98073
04:46:58|0.98073
04:47:00|0.98131
04:47:02|0.9812
04:47:03|0.9812
04:47:04|0.9801
04:47:06|0.97891
04:47:07|0.97799
04:47:09|0.97766
04:47:10|0.97835
04:47:10|0.97835
04:47:11|0.97791
04:47:13|0.97791
04:47:13|0.97791
04:47:15|0.97729
04:47:15|0.97794
04:47:16|0.97727
04:47:17|0.97763
04:47:19|0.97763
04:47:19|0.97763
04:47:21|0.97721
04:47:21|0.97739
04:47:22|0.97662
04:47:23|0.97665
04:47:25|0.97665
04:47:25|0.97621
04:47:27|0.9761
04:47:27|0.9761
04:47:28|0.9761
04:47:30|0.9761
04:47:30|0.97574
04:47:31|0.97574
04:47:32|0.9761
04:47:33|0.9761
04:47:35|0.9761
04:47:36|0.9761
04:47:36|0.97595
04:47:38|0.97598
04:47:39|0.97596
04:47:39|0.97596
04:47:41|0.97596
04:47:41|0.97497
04:47:43|0.97512
04:47:44|0.97486
04:47:45|0.97486
04:47:46|0.97501
04:47:48|0.97501
04:47:48|0.97475
04:47:49|0.97475
04:47:50|0.97471
04:47:51|0.97492
04:47:52|0.97496
04:47:53|0.97472
04:47:54|0.97499
04:47:55|0.97443
04:47:56|0.97475
04:47:57|0.97475
04:47:58|0.97475
04:48:00|0.97475
04:48:01|0.97475
04:48:02|0.97441
04:48:04|0.97441
04:48:04|0.974
04:48:05|0.974
04:48:06|0.97367
04:48:07|0.9734
04:48:09|0.97313
04:48:10|0.9727
04:48:10|0.9725
04:48:12|0.97293
04:48:13|0.97224
04:48:15|0.97245
04:48:15|0.97245
04:48:17|0.97182
04:48:17|0.97182
04:48:18|0.97182
04:48:20|0.97171
04:48:20|0.97188
04:48:21|0.97188
04:48:23|0.97162
04:48:24|0.97169
04:48:24|0.97223
04:48:26|0.97223
04:48:27|0.97317
04:48:28|0.97272
04:48:29|0.97341
04:48:30|0.97316
04:48:31|0.97374
04:48:32|0.97373
04:48:34|0.97373
04:48:35|0.97498
04:48:36|0.97502
04:48:37|0.97548
04:48:38|0.97548
04:48:39|0.97512
04:48:40|0.97522
04:48:41|0.97522
04:48:42|0.97525
04:48:44|0.97525
04:48:44|0.97481
04:48:45|0.97443
04:48:47|0.97443
04:48:47|0.97443
04:48:48|0.97443
04:48:49|0.97502
04:48:50|0.97502
04:48:51|0.97519
04:48:52|0.97517
04:48:53|0.97521
04:48:54|0.97494
04:48:55|0.97494
04:48:56|0.97502
04:48:57|0.97521
04:48:58|0.97521
04:48:59|0.97441
04:49:01|0.97441
04:49:01|0.97441
04:49:02|0.97513
04:49:03|0.97513
04:49:05|0.97441
04:49:05|0.97413
04:49:07|0.97469
04:49:07|0.97469
04:49:08|0.97458
04:49:10|0.97444
04:49:11|0.97444
04:49:11|0.97422
04:49:13|0.97422
04:49:13|0.97422
04:49:14|0.97335
04:49:15|0.97335
04:49:16|0.97304
04:49:17|0.97224
04:49:19|0.97285
04:49:19|0.97285
04:49:21|0.97285
04:49:21|0.97285
04:49:22|0.97285
04:49:23|0.97317
04:49:25|0.97317
04:49:26|0.97317
04:49:26|0.97317
04:49:27|0.97317
04:49:29|0.97324
04:49:30|0.97324
04:49:31|0.97324
04:49:32|0.97324
04:49:33|0.97249
04:49:34|0.97249
04:49:35|0.97249
04:49:36|0.97275
04:49:37|0.97275
04:49:38|0.97284
04:49:39|0.9726
04:49:40|0.97265
04:49:42|0.97272
04:49:42|0.97272
04:49:43|0.97272
04:49:44|0.97294
04:49:45|0.97257
04:49:46|0.97257
04:49:48|0.97257
04:49:48|0.97257
04:49:50|0.97257
04:49:50|0.97257
04:49:52|0.97257
04:49:53|0.97253
04:49:54|0.97253
04:49:54|0.97283
04:49:55|0.97271
04:49:56|0.97279
04:49:57|0.97279
04:49:59|0.97284
04:49:59|0.97315
04:50:00|0.97375
04:50:01|0.97375
04:50:02|0.97375
04:50:04|0.9741
04:50:05|0.9743
04:50:06|0.97418
04:50:07|0.97502
04:50:09|0.97472
04:50:10|0.97472
04:50:11|0.97472
04:50:12|0.97457
04:50:13|0.97391
04:50:14|0.97475
04:50:15|0.97529
04:50:16|0.97485
04:50:17|0.97517
04:50:18|0.97528
04:50:19|0.97528
04:50:20|0.97528
04:50:21|0.97531
04:50:22|0.9748
04:50:23|0.97455
04:50:24|0.97422
04:50:25|0.9747
04:50:26|0.9747
04:50:27|0.97471
04:50:28|0.9745
04:50:29|0.9745
04:50:30|0.9745
04:50:31|0.9745
04:50:32|0.9745
04:50:33|0.97429
04:50:34|0.97464
04:50:35|0.97464
04:50:36|0.97464
04:50:37|0.97502
04:50:38|0.97502
04:50:39|0.97502
04:50:40|0.97501
04:50:41|0.97501
04:50:42|0.97501
04:50:43|0.97501
04:50:44|0.97501
04:50:45|0.97501
04:50:46|0.97501
04:50:47|0.97522
04:50:48|0.97522
04:50:49|0.97595
04:50:50|0.97604
04:50:51|0.97595
04:50:52|0.97595
04:50:53|0.97595
04:50:54|0.97667
04:50:55|0.97684
04:50:56|0.97687
04:50:57|0.97685
04:50:58|0.97685
04:50:59|0.97685
04:51:00|0.97685
04:51:01|0.97594
04:51:02|0.97547
04:51:03|0.97525
04:51:05|0.97525
04:51:06|0.97525
04:51:07|0.97629
04:51:08|0.97629
04:51:09|0.97644
04:51:09|0.97644
04:51:11|0.97644
04:51:12|0.97644
04:51:13|0.97644
04:51:14|0.97621
04:51:15|0.97621
04:51:16|0.97621
04:51:17|0.97621
04:51:18|0.97621
04:51:19|0.97572
04:51:20|0.97508
04:51:21|0.9746
04:51:22|0.97482
04:51:23|0.97482
04:51:24|0.97518
04:51:25|0.97515
04:51:26|0.97515
04:51:27|0.97515
04:51:28|0.97515
04:51:29|0.97532
04:51:30|0.97532
04:51:31|0.97518
04:51:32|0.97518
04:51:33|0.97518
04:51:34|0.97518
04:51:35|0.97455
04:51:36|0.97455
04:51:37|0.97411
04:51:38|0.97411
04:51:39|0.97411
04:51:40|0.97411
04:51:41|0.97371
04:51:42|0.97371
04:51:43|0.97363
04:51:44|0.97363
04:51:45|0.97351
04:51:46|0.97349
04:51:47|0.97337
04:51:48|0.97328
04:51:49|0.97328
04:51:50|0.97328
04:51:52|0.97353
04:51:52|0.9735
04:51:53|0.97322
04:51:54|0.97322
04:51:55|0.97322
04:51:57|0.97322
04:51:57|0.97322
04:51:58|0.97322
04:51:59|0.97301
04:52:00|0.97283
04:52:01|0.9727
04:52:02|0.97267
04:52:04|0.97327
04:52:04|0.9741
04:52:05|0.97439
04:52:07|0.97402
04:52:08|0.97474
04:52:08|0.97474
04:52:09|0.97474
04:52:11|0.97474
04:52:12|0.97401
04:52:13|0.97401
04:52:14|0.97401
04:52:15|0.97401
04:52:17|0.97437
04:52:18|0.97405
04:52:18|0.97405
04:52:20|0.97405
04:52:20|0.97405
04:52:22|0.97456
04:52:23|0.97454
04:52:24|0.97454
04:52:25|0.97454
04:52:26|0.97454
04:52:28|0.97454
04:52:29|0.97475
04:52:30|0.97313
04:52:31|0.97313
04:52:31|0.97313
04:52:32|0.97313
04:52:34|0.97346
04:52:34|0.97346
04:52:36|0.97366
04:52:36|0.97342
04:52:37|0.97342
04:52:38|0.97342
04:52:39|0.97342
04:52:40|0.97342
04:52:41|0.97281
04:52:43|0.97281
04:52:44|0.97281
04:52:45|0.97302
04:52:45|0.97363
04:52:46|0.97346
04:52:47|0.97316
04:52:49|0.97381
04:52:50|0.9741
04:52:51|0.9741
04:52:52|0.9741
04:52:53|0.9741
04:52:54|0.97442
04:52:55|0.97442
04:52:56|0.97442
04:52:57|0.9744
04:52:58|0.97444
04:52:59|0.97502
04:53:00|0.97448
04:53:01|0.97448
04:53:02|0.97448
04:53:03|0.97418
04:53:04|0.97418
04:53:06|0.9743
04:53:06|0.9743
04:53:08|0.9743
04:53:10|0.97427
04:53:11|0.97393
04:53:12|0.97373
04:53:13|0.97373
04:53:14|0.97389
04:53:16|0.97378
04:53:17|0.97378
04:53:17|0.97378
04:53:19|0.97413
04:53:20|0.97413
04:53:20|0.97414
04:53:22|0.97414
04:53:23|0.97414
04:53:24|0.97414
04:53:25|0.97414
04:53:26|0.97485
04:53:27|0.97521
04:53:28|0.97521
04:53:29|0.97521
04:53:29|0.97521
04:53:31|0.97521
04:53:32|0.97362
04:53:33|0.97376
04:53:34|0.97376
04:53:36|0.97454
04:53:37|0.97454
04:53:37|0.97456
04:53:38|0.97495
04:53:39|0.97521
04:53:40|0.97521
04:53:42|0.97521
04:53:42|0.97521
04:53:44|0.97521
04:53:45|0.97483
04:53:46|0.97483
04:53:46|0.97483
04:53:47|0.97483
04:53:48|0.97483
04:53:50|0.97483
04:53:51|0.97483
04:53:51|0.97483
04:53:52|0.97496
04:53:53|0.97483
04:53:55|0.97431
04:53:55|0.97422
04:53:56|0.97422
04:53:58|0.97422
04:53:58|0.97422
04:54:00|0.9744
04:54:02|0.9744
04:54:03|0.9744
04:54:05|0.9727
04:54:06|0.97251
04:54:07|0.97251
04:54:08|0.97278
04:54:10|0.97305
04:54:11|0.97305
04:54:12|0.97317
04:54:14|0.97317
04:54:14|0.97343
04:54:16|0.97343
04:54:16|0.97343
04:54:17|0.97354
04:54:18|0.97337
04:54:19|0.97337
04:54:21|0.97316
04:54:22|0.97305
04:54:22|0.97305
04:54:24|0.97305
04:54:25|0.97305
04:54:26|0.97305
04:54:27|0.97363
04:54:29|0.97351
04:54:30|0.97404
04:54:30|0.97372
04:54:31|0.9741
04:54:32|0.9744
04:54:34|0.9744
04:54:35|0.97456
04:54:36|0.97456
04:54:37|0.97456
04:54:38|0.97481
04:54:39|0.97481
04:54:40|0.97481
04:54:41|0.97481
04:54:42|0.97444
04:54:43|0.97444
04:54:44|0.97447
04:54:45|0.97447
04:54:46|0.97447
04:54:47|0.97388
04:54:48|0.97388
04:54:49|0.97388
04:54:50|0.97388
04:54:51|0.97372
04:54:52|0.97366
04:54:53|0.97366
04:54:54|0.97366
04:54:55|0.97362
04:54:56|0.97317
04:54:57|0.97317
04:54:58|0.97317
04:55:00|0.97317
04:55:00|0.9727
04:55:02|0.9727
04:55:02|0.9727
04:55:03|0.9727
04:55:04|0.9727
04:55:05|0.9727
04:55:07|0.97409
04:55:07|0.97397
04:55:09|0.97397
04:55:10|0.97397
04:55:11|0.97396
04:55:11|0.97396
04:55:13|0.97396
04:55:15|0.97396
04:55:16|0.97396
04:55:17|0.97402
04:55:18|0.97402
04:55:18|0.97346
04:55:19|0.97316
04:55:21|0.97333
04:55:21|0.97333
04:55:22|0.97304
04:55:24|0.97304
04:55:24|0.97292
04:55:26|0.97305
04:55:27|0.97312
04:55:28|0.97312
04:55:29|0.97312
04:55:29|0.97312
04:55:31|0.97292
04:55:32|0.97292
04:55:33|0.97292
04:55:34|0.9727
04:55:35|0.97374
04:55:36|0.97324
04:55:37|0.97324
04:55:38|0.97317
04:55:39|0.97316
04:55:40|0.97316
04:55:41|0.97316
04:55:42|0.97316
04:55:43|0.97316
04:55:44|0.97267
04:55:45|0.97267
04:55:46|0.97267
04:55:47|0.97267
04:55:48|0.9739
04:55:49|0.9739
04:55:50|0.9739
04:55:51|0.9739
04:55:52|0.9739
04:55:53|0.97361
04:55:54|0.97361
04:55:55|0.97361
04:55:56|0.97361
04:55:57|0.97341
04:55:58|0.97341
04:55:59|0.97341
04:56:00|0.97341
04:56:01|0.97341
04:56:02|0.97341
04:56:03|0.97316
04:56:04|0.97313
04:56:05|0.97313
04:56:06|0.97313
04:56:07|0.97363
04:56:09|0.97363
04:56:11|0.97363
04:56:11|0.9739
04:56:13|0.9742
04:56:13|0.97443
04:56:16|0.97422
04:56:17|0.97421
04:56:17|0.97421
04:56:19|0.97421
04:56:19|0.97421
04:56:20|0.97397
04:56:21|0.97397
04:56:23|0.97483
04:56:23|0.97502
04:56:25|0.97546
04:56:25|0.97533
04:56:27|0.9753
04:56:28|0.97525
04:56:28|0.97501
04:56:29|0.97501
04:56:30|0.97542
04:56:31|0.97542
04:56:33|0.97532
04:56:33|0.97532
04:56:35|0.97517
04:56:35|0.97517
04:56:37|0.97501
04:56:38|0.97501
04:56:39|0.97501
04:56:41|0.97532
04:56:42|0.97532
04:56:43|0.9755
04:56:43|0.9755
04:56:44|0.9755
04:56:46|0.9755
04:56:47|0.9755
04:56:48|0.9755
04:56:48|0.9755
04:56:50|0.97569
04:56:51|0.97644
04:56:51|0.97655
04:56:52|0.97687
04:56:55|0.97721
04:56:55|0.97721
04:56:57|0.97815
04:56:57|0.97733
04:56:58|0.97725
04:56:59|0.97733
04:57:00|0.97733
04:57:01|0.97733
04:57:03|0.97705
04:57:03|0.97705
04:57:05|0.97705
04:57:05|0.97705
04:57:06|0.97701
04:57:08|0.97594
04:57:09|0.97573
04:57:10|0.9757
04:57:12|0.9757
04:57:13|0.9757
04:57:14|0.97597
04:57:15|0.97597
04:57:16|0.97595
04:57:17|0.97615
04:57:19|0.97615
04:57:19|0.97503
04:57:21|0.97503
04:57:22|0.97545
04:57:23|0.97545
04:57:25|0.97545
04:57:25|0.97513
04:57:26|0.97534
04:57:27|0.97534
04:57:28|0.9747
04:57:29|0.97455
04:57:30|0.97455
04:57:31|0.97455
04:57:33|0.97455
04:57:34|0.97455
04:57:35|0.97547
04:57:35|0.97547
04:57:36|0.97492
04:57:38|0.97492
04:57:39|0.97492
04:57:40|0.97492
04:57:40|0.97541
04:57:41|0.97541
04:57:42|0.97541
04:57:43|0.97541
04:57:45|0.97541
04:57:46|0.97482
04:57:46|0.97482
04:57:48|0.97482
04:57:48|0.97474
04:57:50|0.97474
04:57:50|0.97467
04:57:51|0.97455
04:57:53|0.97462
04:57:53|0.97462
04:57:55|0.97462
04:57:55|0.97462
04:57:56|0.97462
04:57:57|0.97462
04:57:59|0.97462
04:58:00|0.97409
04:58:01|0.97434
04:58:01|0.97434
04:58:02|0.97448
04:58:03|0.9743
04:58:05|0.9752
04:58:06|0.9752
04:58:07|0.9752
04:58:08|0.9752
04:58:08|0.9752
04:58:10|0.9752
04:58:10|0.97487
04:58:12|0.97513
04:58:14|0.97513
04:58:15|0.97513
04:58:17|0.97513
04:58:18|0.97465
04:58:19|0.97484
04:58:20|0.97484
04:58:22|0.97484
04:58:23|0.97545
04:58:23|0.97545
04:58:24|0.97588
04:58:25|0.97641
04:58:27|0.97641
04:58:28|0.97669
04:58:29|0.97669
04:58:29|0.97664
04:58:31|0.97664
04:58:32|0.97664
04:58:32|0.97674
04:58:34|0.97676
04:58:35|0.97676
04:58:35|0.97676
04:58:37|0.97686
04:58:38|0.97686
04:58:39|0.97687
04:58:40|0.97687
04:58:41|0.97687
04:58:42|0.97647
04:58:43|0.9764
04:58:44|0.9764
04:58:45|0.97594
04:58:46|0.97594
04:58:47|0.97553
04:58:48|0.97553
04:58:49|0.97593
04:58:50|0.97612
04:58:51|0.97612
04:58:52|0.97612
04:58:53|0.97612
04:58:54|0.97612
04:58:55|0.97612
04:58:56|0.97612
04:58:57|0.97562
04:58:58|0.97547
04:58:59|0.97547
04:59:00|0.97547
04:59:01|0.97518
04:59:02|0.9744
04:59:03|0.97428
04:59:04|0.97428
04:59:06|0.97428
04:59:07|0.97428
04:59:07|0.97428
04:59:08|0.97343
04:59:09|0.97343
04:59:10|0.97512
04:59:11|0.97512
04:59:13|0.97546
04:59:14|0.9754
04:59:15|0.97594
04:59:17|0.97595
04:59:18|0.97611
04:59:19|0.97601
04:59:20|0.97601
04:59:21|0.97603
04:59:22|0.97515
04:59:24|0.9755
04:59:24|0.9755
04:59:25|0.97491
04:59:27|0.97438
04:59:28|0.97438
04:59:29|0.97475
04:59:30|0.97475
04:59:31|0.97475
04:59:32|0.97475
04:59:33|0.97475
04:59:34|0.97543
04:59:35|0.97543
04:59:36|0.97543
04:59:37|0.97595
04:59:38|0.97578
04:59:40|0.97578
04:59:40|0.97531
04:59:42|0.97531
04:59:42|0.97531
04:59:43|0.97501
04:59:44|0.97501
04:59:45|0.97501
04:59:46|0.97501
04:59:48|0.97501
04:59:49|0.97513
04:59:49|0.97513
04:59:50|0.97513
04:59:51|0.97513
04:59:53|0.97513
04:59:54|0.97494
04:59:55|0.97494
04:59:55|0.97442
04:59:56|0.97442
04:59:57|0.97393
04:59:59|0.97393
05:00:00|0.97457
05:00:01|0.97462
05:00:02|0.97491
05:00:04|0.97502
05:00:04|0.97502
05:00:06|0.97551
05:00:07|0.97551
05:00:08|0.97518
05:00:08|0.97455
05:00:09|0.97404
05:00:10|0.97404
05:00:12|0.97404
05:00:14|0.9755
05:00:15|0.9755
05:00:16|0.9755
05:00:17|0.9755
05:00:18|0.9755
05:00:19|0.97557
05:00:20|0.97594
05:00:22|0.97545
05:00:23|0.97594
05:00:23|0.97594
05:00:24|0.97519
05:00:25|0.9752
05:00:27|0.97541
05:00:28|0.97541
05:00:28|0.97455
05:00:30|0.97437
05:00:31|0.97437
05:00:31|0.97437
05:00:33|0.97488
05:00:33|0.97465
05:00:35|0.97465
05:00:35|0.97465
05:00:37|0.97382
05:00:38|0.97382
05:00:39|0.97382
05:00:39|0.97423
05:00:40|0.9747
05:00:41|0.97502
05:00:42|0.97548
05:00:43|0.97583
05:00:44|0.97583
05:00:46|0.97517
05:00:47|0.97522
05:00:48|0.97501
05:00:49|0.97501
05:00:50|0.97501
05:00:51|0.97501
05:00:52|0.97501
05:00:53|0.97522
05:00:54|0.97508
05:00:55|0.97508
05:00:56|0.97491
05:00:57|0.97533
05:00:58|0.97548
05:00:59|0.97594
05:01:00|0.97575
05:01:01|0.97558
05:01:02|0.9756
05:01:03|0.9756
05:01:04|0.97561
05:01:05|0.97561
05:01:07|0.97561
05:01:07|0.97594
05:01:08|0.97594
05:01:09|0.97587
05:01:10|0.97447
05:01:11|0.97391
05:01:13|0.97391
05:01:14|0.97463
05:01:15|0.97449
05:01:16|0.97421
05:01:17|0.97421
05:01:18|0.97421
05:01:19|0.97421
05:01:20|0.97425
05:01:21|0.97425
05:01:22|0.97425
05:01:23|0.97425
05:01:24|0.9742
05:01:26|0.97419
05:01:27|0.97416
05:01:27|0.97346
05:01:29|0.97296
05:01:30|0.97267
05:01:30|0.97267
05:01:31|0.97269
05:01:33|0.97269
05:01:34|0.97246
05:01:36|0.97246
05:01:36|0.97246
05:01:37|0.97246
05:01:39|0.97246
05:01:40|0.97252
05:01:40|0.97252
05:01:41|0.97233
05:01:42|0.97239
05:01:43|0.97299
05:01:45|0.97253
05:01:46|0.97241
05:01:47|0.97221
05:01:48|0.97221
05:01:49|0.9724
05:01:50|0.97235
05:01:51|0.97235
05:01:52|0.97235
05:01:53|0.97235
05:01:54|0.97235
05:01:55|0.97202
05:01:56|0.97202
05:01:57|0.97202
05:01:58|0.97212
05:01:59|0.9721
05:02:00|0.9721
05:02:02|0.97202
05:02:03|0.97202
05:02:03|0.97202
05:02:04|0.97202
05:02:05|0.97157
05:02:06|0.97202
05:02:08|0.97202
05:02:08|0.97202
05:02:09|0.97202
05:02:10|0.97202
05:02:12|0.97202
05:02:12|0.97202
05:02:14|0.97223
05:02:14|0.97211
05:02:16|0.97211
05:02:16|0.97211
05:02:18|0.97211
05:02:19|0.97203
05:02:20|0.97317
05:02:20|0.97317
05:02:23|0.97363
05:02:24|0.97363
05:02:25|0.97363
05:02:25|0.97363
05:02:26|0.97363
05:02:28|0.97363
05:02:28|0.97363
05:02:29|0.97363
05:02:31|0.97456
05:02:31|0.97456
05:02:32|0.97456
05:02:34|0.97456
05:02:34|0.97456
05:02:35|0.97455
05:02:37|0.97455
05:02:37|0.97455
05:02:39|0.97455
05:02:39|0.97411
05:02:40|0.97411
05:02:42|0.97316
05:02:43|0.9727
05:02:43|0.97255
05:02:44|0.97255
05:02:45|0.97255
05:02:46|0.97365
05:02:48|0.97365
05:02:49|0.97365
05:02:50|0.97365
05:02:50|0.97365
05:02:52|0.97365
05:02:52|0.97316
05:02:53|0.97337
05:02:54|0.97365
05:02:56|0.97333
05:02:56|0.97316
05:02:57|0.97316
05:02:59|0.97316
05:03:00|0.97316
05:03:01|0.97316
05:03:01|0.97316
05:03:02|0.97316
05:03:04|0.97316
05:03:04|0.97256
05:03:05|0.97256
05:03:06|0.97256
05:03:08|0.97375
05:03:09|0.97372
05:03:10|0.97372
05:03:10|0.97372
05:03:12|0.97372
05:03:13|0.97372
05:03:14|0.97372
05:03:14|0.97372
05:03:16|0.97372
05:03:17|0.97354
05:03:18|0.97362
05:03:19|0.97362
05:03:20|0.97372
05:03:21|0.97372
05:03:22|0.97372
05:03:23|0.97372
05:03:24|0.97372
05:03:25|0.97395
05:03:27|0.97395
05:03:28|0.97395
05:03:29|0.97395
05:03:29|0.97395
05:03:31|0.97395
05:03:31|0.97395
05:03:33|0.97395
05:03:33|0.97535
05:03:34|0.97535
05:03:35|0.97512
05:03:36|0.97512
05:03:37|0.97534
05:03:39|0.97555
05:03:40|0.97545
05:03:41|0.97545
05:03:42|0.97615
05:03:42|0.97671
05:03:44|0.97675
05:03:45|0.97686
05:03:46|0.97686
05:03:47|0.97686
05:03:47|0.97686
05:03:48|0.97686
05:03:50|0.97697
05:03:51|0.97686
05:03:52|0.97686
05:03:53|0.97717
05:03:55|0.97733
05:03:56|0.97762
05:03:57|0.9772
05:03:57|0.97737
05:03:58|0.97651
05:04:00|0.9765
05:04:01|0.97655
05:04:02|0.97634
05:04:03|0.97652
05:04:04|0.97687
05:04:05|0.97687
05:04:06|0.97713
05:04:07|0.97702
05:04:08|0.97702
05:04:09|0.97672
05:04:10|0.97672
05:04:11|0.97695
05:04:12|0.97695
05:04:13|0.97695
05:04:14|0.97695
05:04:15|0.97767
05:04:16|0.97715
05:04:18|0.97715
05:04:18|0.97715
05:04:20|0.97715
05:04:20|0.97714
05:04:22|0.97714
05:04:24|0.97734
05:04:25|0.97734
05:04:26|0.97734
05:04:27|0.97734
05:04:28|0.97734
05:04:28|0.97734
05:04:30|0.97734
05:04:31|0.97734
05:04:31|0.97734
05:04:33|0.97735
05:04:34|0.97735
05:04:36|0.97734
05:04:37|0.97734
05:04:38|0.97734
05:04:39|0.97734
05:04:40|0.97734
05:04:40|0.97734
05:04:42|0.97804
05:04:42|0.97814
05:04:44|0.97814
05:04:45|0.97778
05:04:46|0.9774
05:04:47|0.9774
05:04:48|0.97786
05:04:49|0.97786
05:04:50|0.97786
05:04:51|0.97786
05:04:52|0.97786
05:04:54|0.97795
05:04:55|0.97795
05:04:55|0.97795
05:04:56|0.97795
05:04:57|0.97795
05:04:58|0.97795
05:04:59|0.97816
05:05:00|0.97816
05:05:02|0.97816
05:05:02|0.97795
05:05:03|0.97819
05:05:04|0.97819
05:05:06|0.97826
05:05:06|0.97811
05:05:07|0.97811
05:05:08|0.97825
05:05:09|0.97825
05:05:10|0.97825
05:05:12|0.97832
05:05:12|0.97832
05:05:13|0.97832
05:05:15|0.97832
05:05:16|0.97832
05:05:16|0.97832
05:05:17|0.97832
05:05:18|0.97832
05:05:19|0.97859
05:05:21|0.97816
05:05:22|0.97866
05:05:24|0.97872
05:05:24|0.97872
05:05:26|0.97872
05:05:27|0.97872
05:05:28|0.97888
05:05:29|0.97888
05:05:30|0.97885
05:05:30|0.97824
05:05:32|0.97824
05:05:33|0.97811
05:05:35|0.9778
05:05:35|0.97779
05:05:36|0.97808
05:05:37|0.97808
05:05:38|0.97826
05:05:40|0.97826
05:05:41|0.97826
05:05:42|0.97826
05:05:43|0.97826
05:05:44|0.97855
05:05:45|0.97855
05:05:46|0.9783
05:05:47|0.9783
05:05:48|0.9783
05:05:49|0.9783
05:05:50|0.97779
05:05:51|0.97748
05:05:52|0.97706
05:05:53|0.97662
05:05:54|0.97662
05:05:55|0.97662
05:05:56|0.97662
05:05:57|0.97658
05:05:58|0.97651
05:05:59|0.97651
05:06:00|0.97591
05:06:01|0.97594
05:06:02|0.97594
05:06:03|0.97547
05:06:04|0.97455
05:06:05|0.97455
05:06:06|0.97371
05:06:08|0.97333
05:06:08|0.97365
05:06:09|0.97311
05:06:10|0.97319
05:06:12|0.97302
05:06:12|0.97363
05:06:13|0.9741
05:06:14|0.97409
05:06:15|0.97409
05:06:16|0.97404
05:06:18|0.97413
05:06:19|0.97413
05:06:20|0.97391
05:06:21|0.97365
05:06:21|0.97365
05:06:23|0.97404
05:06:23|0.97404
05:06:25|0.97404
05:06:26|0.97406
05:06:26|0.97406
05:06:28|0.97406
05:06:29|0.97406
05:06:30|0.97407
05:06:31|0.97407
05:06:32|0.97418
05:06:34|0.97418
05:06:34|0.97419
05:06:36|0.97404
05:06:37|0.97387
05:06:38|0.97362
05:06:39|0.97362
05:06:40|0.973
05:06:41|0.97305
05:06:42|0.97305
05:06:43|0.97286
05:06:44|0.97286
05:06:46|0.97286
05:06:46|0.97286
05:06:48|0.97286
05:06:49|0.97233
05:06:49|0.97233
05:06:50|0.97233
05:06:52|0.97233
05:06:53|0.97268
05:06:53|0.97267
05:06:55|0.97232
05:06:56|0.97267
05:06:57|0.9726
05:06:58|0.9726
05:06:58|0.9726
05:07:00|0.9726
05:07:01|0.9726
05:07:01|0.97224
05:07:02|0.97224
05:07:04|0.97224
05:07:05|0.97213
05:07:05|0.97213
05:07:07|0.97199
05:07:08|0.97199
05:07:10|0.97199
05:07:10|0.97193
05:07:11|0.97205
05:07:12|0.97205
05:07:13|0.97205
05:07:14|0.97205
05:07:15|0.97205
05:07:16|0.97203
05:07:17|0.97203
05:07:18|0.97203
05:07:20|0.97203
05:07:21|0.97225
05:07:23|0.97225
05:07:23|0.97297
05:07:25|0.97317
05:07:26|0.97317
05:07:26|0.97324
05:07:28|0.97324
05:07:29|0.97324
05:07:30|0.97236
05:07:31|0.97224
05:07:32|0.97224
05:07:33|0.97224
05:07:34|0.97224
05:07:35|0.97224
05:07:36|0.97224
05:07:37|0.97224
05:07:39|0.97224
05:07:40|0.97168
05:07:41|0.97168
05:07:42|0.97168
05:07:43|0.97165
05:07:44|0.97157
05:07:45|0.97157
05:07:46|0.97157
05:07:47|0.97157
05:07:48|0.97157
05:07:49|0.97157
05:07:50|0.97157
05:07:51|0.97157
05:07:52|0.97157
05:07:53|0.97157
05:07:54|0.97157
05:07:55|0.97157
05:07:56|0.97157
05:07:57|0.9711
05:07:58|0.97115
05:08:00|0.97115
05:08:00|0.97115
05:08:02|0.97081
05:08:03|0.97132
05:08:03|0.97132
05:08:05|0.97225
05:08:06|0.97242
05:08:06|0.97242
05:08:08|0.97242
05:08:09|0.97161
05:08:10|0.97161
05:08:11|0.97135
05:08:12|0.97135
05:08:13|0.97135
05:08:14|0.97135
05:08:15|0.97135
05:08:16|0.97158
05:08:17|0.97158
05:08:18|0.97158
05:08:19|0.97158
05:08:20|0.97158
05:08:21|0.97225
05:08:22|0.97225
05:08:24|0.97225
05:08:25|0.97225
05:08:26|0.97225
05:08:27|0.97225
05:08:28|0.97225
05:08:29|0.97225
05:08:30|0.97288
05:08:32|0.97296
05:08:33|0.97296
05:08:34|0.97363
05:08:34|0.97395
05:08:36|0.97395
05:08:37|0.97294
05:08:38|0.97294
05:08:38|0.97274
05:08:40|0.97274
05:08:40|0.97274
05:08:42|0.97274
05:08:43|0.97274
05:08:44|0.97274
05:08:45|0.97274
05:08:46|0.97224
05:08:47|0.97224
05:08:48|0.97224
05:08:49|0.97136
05:08:50|0.97136
05:08:51|0.97136
05:08:52|0.97136
05:08:54|0.97136
05:08:54|0.97162
05:08:56|0.97175
05:08:57|0.97175
05:08:57|0.97175
05:08:59|0.97204
05:09:00|0.97204
05:09:00|0.97204
05:09:02|0.97204
05:09:03|0.97204
05:09:04|0.97212
05:09:05|0.97212
05:09:06|0.97225
05:09:06|0.97222
05:09:08|0.97222
05:09:09|0.97222
05:09:10|0.97222
05:09:11|0.97222
05:09:12|0.97222
05:09:13|0.97242
05:09:14|0.97242
05:09:15|0.97242
05:09:16|0.97242
05:09:17|0.97271
05:09:18|0.97271
05:09:19|0.97271
05:09:20|0.97271
05:09:21|0.97271
05:09:22|0.97263
05:09:23|0.97263
05:09:24|0.97263
05:09:26|0.97263
05:09:26|0.97274
05:09:28|0.97274
05:09:29|0.97274
05:09:30|0.97234
05:09:32|0.97272
05:09:33|0.97268
05:09:33|0.97279
05:09:34|0.97279
05:09:35|0.97279
05:09:36|0.97279
05:09:38|0.97279
05:09:39|0.97279
05:09:40|0.97279
05:09:41|0.97281
05:09:41|0.9728
05:09:42|0.9728
05:09:44|0.97279
05:09:45|0.97279
05:09:45|0.97279
05:09:46|0.97279
05:09:48|0.97279
05:09:48|0.97279
05:09:50|0.97279
05:09:51|0.97265
05:09:53|0.97274
05:09:53|0.97274
05:09:54|0.97274
05:09:56|0.97274
05:09:57|0.97274
05:09:57|0.97274
05:09:58|0.97274
05:10:00|0.97274
05:10:00|0.97274
05:10:02|0.97285
05:10:03|0.97285
05:10:03|0.97271
05:10:05|0.97252
05:10:05|0.97177
05:10:07|0.97177
05:10:08|0.97182
05:10:09|0.97182
05:10:09|0.97182
05:10:11|0.9729
05:10:11|0.9729
05:10:13|0.9729
05:10:14|0.9729
05:10:14|0.97161
05:10:16|0.97161
05:10:16|0.97124
05:10:18|0.97124
05:10:18|0.97122
05:10:20|0.97122
05:10:20|0.97122
05:10:22|0.97143
05:10:23|0.97142
05:10:24|0.97145
05:10:25|0.97116
05:10:26|0.9708
05:10:27|0.97106
05:10:29|0.97106
05:10:30|0.97092
05:10:31|0.97092
05:10:32|0.97092
05:10:33|0.97089
05:10:34|0.97093
05:10:35|0.97094
05:10:37|0.97094
05:10:37|0.97106
05:10:38|0.97115
05:10:39|0.97132
05:10:40|0.97132
05:10:42|0.97132
05:10:42|0.97132
05:10:44|0.97132
05:10:45|0.97132
05:10:45|0.97112
05:10:46|0.97112
05:10:47|0.97112
05:10:49|0.97112
05:10:50|0.97112
05:10:51|0.97098
05:10:52|0.97065
05:10:53|0.97065
05:10:54|0.97065
05:10:56|0.97098
05:10:56|0.97098
05:10:57|0.97098
05:10:59|0.97133
05:10:59|0.97185
05:11:00|0.97185
05:11:02|0.97185
05:11:02|0.97185
05:11:03|0.97212
05:11:05|0.97245
05:11:05|0.97271
05:11:07|0.97271
05:11:08|0.97344
05:11:09|0.97348
05:11:10|0.97321
05:11:10|0.97321
05:11:12|0.9727
05:11:13|0.9727
05:11:14|0.97301
05:11:15|0.97293
05:11:15|0.9733
05:11:17|0.9733
05:11:17|0.973
05:11:19|0.973
05:11:20|0.973
05:11:21|0.97293
05:11:22|0.97293
05:11:22|0.97293
05:11:24|0.97293
05:11:24|0.97293
05:11:26|0.97293
05:11:27|0.97293
05:11:29|0.97293
05:11:29|0.97293
05:11:31|0.97293
05:11:32|0.97293
05:11:33|0.97293
05:11:34|0.97293
05:11:35|0.9727
05:11:36|0.9727
05:11:38|0.9727
05:11:38|0.9727
05:11:40|0.9727
05:11:41|0.9719
05:11:42|0.9719
05:11:43|0.9719
05:11:44|0.9719
05:11:45|0.97121
05:11:46|0.97123
05:11:47|0.97135
05:11:48|0.97135
05:11:49|0.97135
05:11:51|0.97134
05:11:51|0.97135
05:11:53|0.97135
05:11:54|0.97135
05:11:54|0.97135
05:11:55|0.97135
05:11:56|0.97134
05:11:58|0.97134
05:11:58|0.97134
05:12:00|0.97134
05:12:01|0.97134
05:12:02|0.97134
05:12:03|0.97134
05:12:04|0.9719
05:12:05|0.9719
05:12:06|0.97322
05:12:07|0.97319
05:12:07|0.97309
05:12:08|0.97309
05:12:09|0.97289
05:12:11|0.97275
05:12:12|0.97275
05:12:13|0.97311
05:12:14|0.97311
05:12:15|0.97311
05:12:16|0.97311
05:12:18|0.97311
05:12:18|0.97311
05:12:20|0.97307
05:12:20|0.97307
05:12:21|0.97307
05:12:23|0.97305
05:12:23|0.97311
05:12:25|0.97311
05:12:27|0.97311
05:12:28|0.97311
05:12:29|0.97311
05:12:30|0.97311
05:12:32|0.97326
05:12:33|0.97326
05:12:34|0.97326
05:12:35|0.97326
05:12:35|0.97326
05:12:36|0.97363
05:12:38|0.97363
05:12:39|0.9741
05:12:39|0.9741
05:12:41|0.9741
05:12:42|0.97414
05:12:42|0.97414
05:12:44|0.97393
05:12:44|0.97393
05:12:46|0.97393
05:12:46|0.97441
05:12:47|0.97441
05:12:49|0.97441
05:12:49|0.97441
05:12:50|0.97441
05:12:52|0.97441
05:12:53|0.97441
05:12:54|0.97441
05:12:55|0.97441
05:12:57|0.97447
05:12:58|0.97456
05:12:59|0.97493
05:12:59|0.97501
05:13:01|0.97501
05:13:01|0.97466
05:13:02|0.97466
05:13:03|0.97397
05:13:05|0.97419
05:13:06|0.97416
05:13:07|0.97432
05:13:08|0.97432
05:13:10|0.97432
05:13:10|0.97432
05:13:12|0.97432
05:13:13|0.97432
05:13:13|0.97432
05:13:15|0.97455
05:13:15|0.97455
05:13:17|0.97455
05:13:18|0.97447
05:13:18|0.97446
05:13:19|0.97376
05:13:20|0.97417
05:13:21|0.97417
05:13:22|0.97417
05:13:23|0.97412
05:13:24|0.97412
05:13:26|0.97412
05:13:28|0.97412
05:13:29|0.97412
05:13:30|0.97411
05:13:32|0.97411
05:13:33|0.97406
05:13:34|0.97406
05:13:35|0.97406
05:13:36|0.97406
05:13:37|0.97411
05:13:39|0.97411
05:13:39|0.97411
05:13:41|0.97411
05:13:42|0.97411
05:13:43|0.97411
05:13:43|0.97411
05:13:44|0.97411
05:13:45|0.97386
05:13:46|0.97386
05:13:48|0.97386
05:13:48|0.97386
05:13:50|0.97392
05:13:51|0.97392
05:13:51|0.97392
05:13:52|0.97392
05:13:54|0.97392
05:13:55|0.97392
05:13:56|0.97392
05:13:57|0.97392
05:13:58|0.97392
05:13:59|0.97392
05:14:00|0.97392
05:14:01|0.97392
05:14:02|0.97392
05:14:03|0.97398
05:14:05|0.97474
05:14:06|0.97474
05:14:06|0.97474
05:14:08|0.97474
05:14:08|0.97474
05:14:09|0.97474
05:14:10|0.97474
05:14:12|0.97474
05:14:13|0.97502
05:14:14|0.97502
05:14:14|0.97502
05:14:15|0.9752
05:14:16|0.97522
05:14:18|0.97548
05:14:18|0.97548
05:14:19|0.97548
05:14:20|0.97587
05:14:22|0.97587
05:14:22|0.97587
05:14:23|0.97629
05:14:25|0.97541
05:14:26|0.97438
05:14:27|0.97441
05:14:29|0.97465
05:14:30|0.97465
05:14:30|0.97465
05:14:31|0.97465
05:14:33|0.97465
05:14:34|0.97465
05:14:34|0.97465
05:14:36|0.97465
05:14:37|0.97465
05:14:38|0.97465
05:14:39|0.97465
05:14:40|0.97465
05:14:41|0.97465
05:14:42|0.97438
05:14:43|0.97438
05:14:44|0.97409
05:14:45|0.97362
05:14:46|0.97348
05:14:47|0.97348
05:14:48|0.97348
05:14:49|0.97348
05:14:50|0.97371
05:14:51|0.97371
05:14:52|0.97371
05:14:53|0.97371
05:14:54|0.97381
05:14:55|0.97371
05:14:56|0.9734
05:14:57|0.97363
05:14:59|0.97363
05:15:00|0.97363
05:15:00|0.97363
05:15:01|0.97363
05:15:02|0.97363
05:15:04|0.97363
05:15:04|0.97441
05:15:05|0.97441
05:15:06|0.97441
05:15:07|0.97456
05:15:09|0.97456
05:15:10|0.97456
05:15:11|0.97493
05:15:12|0.97502
05:15:12|0.97502
05:15:14|0.97502
05:15:14|0.97453
05:15:16|0.97453
05:15:17|0.97448
05:15:17|0.97448
05:15:19|0.97448
05:15:20|0.97448
05:15:21|0.97448
05:15:21|0.97448
05:15:23|0.97425
05:15:23|0.97405
05:15:24|0.97456
05:15:26|0.97455
05:15:26|0.97455
05:15:29|0.97456
05:15:29|0.97456
05:15:31|0.97492
05:15:32|0.97492
05:15:33|0.97492
05:15:34|0.97492
05:15:34|0.97492
05:15:36|0.97492
05:15:37|0.97497
05:15:37|0.97497
05:15:39|0.97468
05:15:40|0.97482
05:15:41|0.97482
05:15:42|0.97482
05:15:43|0.97482
05:15:44|0.97482
05:15:45|0.97502
05:15:46|0.97502
05:15:47|0.97502
05:15:48|0.9751
05:15:49|0.9751
05:15:50|0.9751
05:15:51|0.9751
05:15:52|0.9751
05:15:53|0.9751
05:15:54|0.97593
05:15:55|0.97593
05:15:56|0.97595
05:15:57|0.97595
05:15:58|0.97604
05:15:59|0.97604
05:16:00|0.97541
05:16:01|0.97491
05:16:02|0.97491
05:16:03|0.97491
05:16:04|0.97455
05:16:05|0.97455
05:16:06|0.97403
05:16:07|0.97403
05:16:08|0.97508
05:16:09|0.97495
05:16:10|0.97513
05:16:11|0.97513
05:16:12|0.97494
05:16:13|0.97494
05:16:14|0.97494
05:16:15|0.97494
05:16:16|0.97498
05:16:17|0.97498
05:16:19|0.97498
05:16:20|0.97498
05:16:21|0.97498
05:16:21|0.97498
05:16:22|0.97498
05:16:23|0.97498
05:16:24|0.97498
05:16:25|0.97498
05:16:27|0.97498
05:16:27|0.97498
05:16:29|0.97507
05:16:31|0.97507
05:16:32|0.97507
05:16:33|0.97507
05:16:34|0.97507
05:16:34|0.97507
05:16:36|0.97507
05:16:36|0.97507
05:16:38|0.97507
05:16:39|0.97513
05:16:39|0.97513
05:16:40|0.97531
05:16:41|0.97531
05:16:43|0.97548
05:16:44|0.97548
05:16:45|0.97548
05:16:46|0.97548
05:16:47|0.97548
05:16:49|0.97548
05:16:49|0.97548
05:16:50|0.97548
05:16:52|0.97548
05:16:52|0.97548
05:16:54|0.97548
05:16:55|0.9759
05:16:55|0.9759
05:16:57|0.9759
05:16:58|0.9759
05:16:59|0.9759
05:17:00|0.9759
05:17:01|0.9759
05:17:02|0.9759
05:17:03|0.9759
05:17:04|0.9759
05:17:06|0.9759
05:17:06|0.9759
05:17:08|0.9759
05:17:09|0.9759
05:17:10|0.9759
05:17:11|0.9759
05:17:12|0.9759
05:17:13|0.9759
05:17:14|0.9759
05:17:14|0.9759
05:17:16|0.9759
05:17:16|0.9759
05:17:17|0.97592
05:17:19|0.97592
05:17:19|0.97592
05:17:20|0.97592
05:17:22|0.97592
05:17:23|0.97592
05:17:23|0.97592
05:17:25|0.97592
05:17:26|0.97592
05:17:27|0.97592
05:17:28|0.97592
05:17:29|0.97592
05:17:31|0.97592
05:17:32|0.97592
05:17:33|0.97592
05:17:35|0.97592
05:17:36|0.97592
05:17:36|0.97592
05:17:38|0.97592
05:17:39|0.97592
05:17:39|0.97592
05:17:40|0.97592
05:17:42|0.97592
05:17:43|0.97592
05:17:43|0.97592
05:17:44|0.97592
05:17:45|0.97511
05:17:46|0.97486
05:17:47|0.9747
05:17:49|0.97512
05:17:50|0.97512
05:17:51|0.97512
05:17:52|0.97548
05:17:53|0.97548
05:17:53|0.97548
05:17:54|0.97548
05:17:56|0.97548
05:17:57|0.97523
05:17:58|0.97523
05:17:59|0.97513
05:18:00|0.97515
05:18:02|0.97569
05:18:02|0.97569
05:18:03|0.97569
05:18:04|0.97569
05:18:05|0.97569
05:18:06|0.97569
05:18:08|0.97566
05:18:09|0.97566
05:18:10|0.97566
05:18:11|0.97566
05:18:11|0.97566
05:18:13|0.97566
05:18:14|0.97566
05:18:15|0.97533
05:18:16|0.9748
05:18:17|0.9748
05:18:19|0.9749
05:18:19|0.9749
05:18:20|0.97493
05:18:21|0.97493
05:18:22|0.97495
05:18:23|0.97495
05:18:24|0.97505
05:18:25|0.97505
05:18:26|0.97578
05:18:27|0.97578
05:18:28|0.97604
05:18:30|0.9762
05:18:31|0.97595
05:18:31|0.97601
05:18:33|0.97601
05:18:34|0.9758
05:18:36|0.97578
05:18:36|0.97613
05:18:38|0.97613
05:18:39|0.97613
05:18:40|0.97613
05:18:41|0.97613
05:18:42|0.97604
05:18:43|0.97604
05:18:44|0.97617
05:18:45|0.97617
05:18:46|0.97617
05:18:47|0.97604
05:18:48|0.97604
05:18:49|0.97641
05:18:50|0.97641
05:18:51|0.97641
05:18:52|0.97641
05:18:53|0.97641
05:18:54|0.97641
05:18:55|0.97641
05:18:56|0.97641
05:18:57|0.97645
05:18:58|0.97645
05:19:00|0.97654
05:19:00|0.97654
05:19:01|0.97654
05:19:02|0.97641
05:19:03|0.97551
05:19:04|0.97547
05:19:05|0.97477
05:19:06|0.9747
05:19:08|0.9747
05:19:09|0.9747
05:19:10|0.9747
05:19:11|0.9747
05:19:12|0.9747
05:19:12|0.9747
05:19:13|0.97534
05:19:15|0.97534
05:19:16|0.97534
05:19:17|0.97534
05:19:18|0.97534
05:19:19|0.97534
05:19:20|0.97534
05:19:20|0.97534
05:19:22|0.97539
05:19:22|0.97539
05:19:24|0.97539
05:19:24|0.97539
05:19:25|0.97501
05:19:27|0.97501
05:19:28|0.97501
05:19:29|0.97501
05:19:30|0.97501
05:19:31|0.97501
05:19:32|0.97501
05:19:33|0.97501
05:19:34|0.97501
05:19:35|0.97567
05:19:36|0.97567
05:19:37|0.97567
05:19:38|0.97567
05:19:40|0.97567
05:19:40|0.97567
05:19:41|0.97567
05:19:42|0.97567
05:19:43|0.97534
05:19:45|0.97524
05:19:46|0.97543
05:19:46|0.97503
05:19:48|0.97501
05:19:49|0.97501
05:19:49|0.97481
05:19:50|0.97481
05:19:52|0.97477
05:19:53|0.97477
05:19:53|0.97477
05:19:54|0.97477
05:19:56|0.97455
05:19:57|0.9748
05:19:58|0.9748
05:19:59|0.97481
05:20:00|0.97463
05:20:01|0.97463
05:20:02|0.97463
05:20:04|0.97463
05:20:04|0.97463
05:20:06|0.97463
05:20:07|0.97455
05:20:08|0.97455
05:20:08|0.97455
05:20:10|0.97455
05:20:11|0.97455
05:20:12|0.97455
05:20:12|0.97455
05:20:14|0.97348
05:20:15|0.97313
05:20:16|0.97325
05:20:17|0.97325
05:20:18|0.97325
05:20:19|0.97354
05:20:20|0.97354
05:20:21|0.97363
05:20:22|0.97403
05:20:23|0.97403
05:20:24|0.97403
05:20:25|0.97398
05:20:26|0.97379
05:20:27|0.97373
05:20:28|0.97373
05:20:29|0.97373
05:20:30|0.97373
05:20:31|0.97373
05:20:32|0.97316
05:20:34|0.97316
05:20:34|0.97316
05:20:36|0.97316
05:20:37|0.97316
05:20:38|0.97316
05:20:39|0.97316
05:20:40|0.97316
05:20:41|0.97293
05:20:43|0.97293
05:20:44|0.97279
05:20:45|0.97279
05:20:46|0.97279
05:20:47|0.97269
05:20:48|0.97269
05:20:49|0.97179
05:20:50|0.97191
05:20:51|0.97191
05:20:52|0.97198
05:20:53|0.97165
05:20:54|0.97165
05:20:55|0.97189
05:20:56|0.97156
05:20:57|0.97156
05:20:58|0.97155
05:20:59|0.972
05:21:00|0.972
05:21:01|0.97182
05:21:02|0.97202
05:21:04|0.97249
05:21:04|0.97249
05:21:05|0.97249
05:21:07|0.97227
05:21:07|0.97227
05:21:08|0.97227
05:21:09|0.97227
05:21:10|0.97227
05:21:11|0.97227
05:21:12|0.97271
05:21:13|0.97271
05:21:14|0.97308
05:21:16|0.97308
05:21:16|0.97308
05:21:17|0.97308
05:21:18|0.97308
05:21:19|0.97308
05:21:20|0.97308
05:21:21|0.97308
05:21:23|0.97308
05:21:23|0.97317
05:21:25|0.97317
05:21:25|0.97317
05:21:26|0.97363
05:21:27|0.97363
05:21:28|0.97363
05:21:29|0.97363
05:21:30|0.97363
05:21:31|0.97363
05:21:33|0.97319
05:21:34|0.97288
05:21:36|0.97288
05:21:37|0.97288
05:21:38|0.97294
05:21:40|0.97294
05:21:42|0.9727
05:21:43|0.9727
05:21:44|0.9727
05:21:45|0.9727
05:21:46|0.9727
05:21:46|0.97287
05:21:48|0.97287
05:21:49|0.97287
05:21:50|0.97287
05:21:51|0.97287
05:21:52|0.97281
05:21:53|0.97363
05:21:54|0.97363
05:21:55|0.97316
05:21:56|0.97316
05:21:56|0.97316
05:21:58|0.97316
05:21:58|0.97316
05:22:00|0.97316
05:22:01|0.97322
05:22:01|0.97322
05:22:03|0.97355
05:22:04|0.97355
05:22:05|0.97355
05:22:06|0.97337
05:22:07|0.97308
05:22:09|0.97308
05:22:09|0.97308
05:22:10|0.97308
05:22:11|0.97224
05:22:13|0.97193
05:22:14|0.97223
05:22:14|0.972
05:22:15|0.97191
05:22:16|0.97208
05:22:17|0.97215
05:22:18|0.97215
05:22:19|0.97215
05:22:21|0.97209
05:22:22|0.97209
05:22:22|0.97208
05:22:23|0.97208
05:22:25|0.97208
05:22:25|0.97208
05:22:27|0.9721
05:22:27|0.9721
05:22:28|0.9721
05:22:29|0.9721
05:22:31|0.97199
05:22:32|0.97199
05:22:32|0.97199
05:22:33|0.97199
05:22:34|0.97199
05:22:36|0.97246
05:22:37|0.97246
05:22:38|0.97246
05:22:39|0.97246
05:22:41|0.97199
05:22:42|0.97199
05:22:42|0.97177
05:22:43|0.97126
05:22:45|0.97126
05:22:45|0.97121
05:22:46|0.97139
05:22:47|0.97139
05:22:48|0.97139
05:22:50|0.97139
05:22:52|0.97107
05:22:53|0.97107
05:22:53|0.97107
05:22:54|0.97107
05:22:56|0.97107
05:22:56|0.97107
05:22:58|0.97066
05:22:58|0.97077
05:22:59|0.97077
05:23:00|0.97077
05:23:01|0.97077
05:23:02|0.97113
05:23:03|0.97113
05:23:04|0.97141
05:23:05|0.97141
05:23:06|0.97141
05:23:07|0.97178
05:23:09|0.97178
05:23:09|0.97178
05:23:10|0.97103
05:23:11|0.97103
05:23:12|0.97103
05:23:14|0.97134
05:23:14|0.97102
05:23:15|0.97085
05:23:17|0.97085
05:23:17|0.97085
05:23:19|0.97085
05:23:20|0.97085
05:23:21|0.97134
05:23:22|0.97132
05:23:23|0.97085
05:23:24|0.97072
05:23:25|0.97072
05:23:27|0.97083
05:23:27|0.971
05:23:28|0.971
05:23:29|0.971
05:23:30|0.97065
05:23:32|0.97065
05:23:32|0.97065
05:23:33|0.97065
05:23:34|0.97065
05:23:36|0.9704
05:23:38|0.97038
05:23:39|0.97038
05:23:40|0.97038
05:23:42|0.97038
05:23:43|0.97038
05:23:44|0.97038
05:23:45|0.97038
05:23:46|0.97038
05:23:47|0.97038
05:23:48|0.97038
05:23:49|0.97038
05:23:51|0.96909
05:23:52|0.9682
05:23:53|0.96863
05:23:53|0.96863
05:23:55|0.969
05:23:55|0.969
05:23:56|0.96889
05:23:58|0.96888
05:23:59|0.96888
05:24:00|0.96888
05:24:01|0.96842
05:24:02|0.96842
05:24:04|0.96826
05:24:04|0.96773
05:24:06|0.96864
05:24:06|0.96853
05:24:07|0.96853
05:24:09|0.96853
05:24:10|0.96792
05:24:11|0.96773
05:24:12|0.96795
05:24:12|0.96795
05:24:14|0.9669
05:24:14|0.96685
05:24:16|0.96764
05:24:17|0.96711
05:24:18|0.96685
05:24:19|0.96683
05:24:20|0.96683
05:24:20|0.96622
05:24:22|0.96622
05:24:23|0.96622
05:24:24|0.96622
05:24:25|0.96653
05:24:26|0.96718
05:24:27|0.96734
05:24:27|0.967
05:24:29|0.96682
05:24:30|0.96601
05:24:30|0.96601
05:24:32|0.96601
05:24:32|0.96601
05:24:33|0.96601
05:24:34|0.96601
05:24:36|0.96641
05:24:38|0.96641
05:24:39|0.96641
05:24:40|0.96685
05:24:41|0.96685
05:24:42|0.96685
05:24:43|0.96685
05:24:44|0.96661
05:24:45|0.96661
05:24:46|0.96661
05:24:47|0.96651
05:24:48|0.96652
05:24:49|0.96652
05:24:50|0.96652
05:24:51|0.96651
05:24:52|0.96651
05:24:53|0.96651
05:24:54|0.96651
05:24:55|0.96651
05:24:56|0.96651
05:24:57|0.96641
05:24:58|0.965
05:24:59|0.96494
05:25:00|0.96416
05:25:01|0.9645
05:25:02|0.96454
05:25:04|0.965
05:25:05|0.96593
05:25:06|0.96584
05:25:07|0.9657
05:25:08|0.96626
05:25:09|0.96614
05:25:10|0.96607
05:25:11|0.96606
05:25:12|0.9657
05:25:13|0.9657
05:25:14|0.96564
05:25:15|0.96564
05:25:16|0.96512
05:25:17|0.96512
05:25:18|0.96512
05:25:19|0.965
05:25:20|0.96524
05:25:21|0.96524
05:25:22|0.96524
05:25:23|0.96524
05:25:24|0.96524
05:25:25|0.96465
05:25:26|0.96465
05:25:27|0.96465
05:25:28|0.96518
05:25:29|0.9649
05:25:30|0.96452
05:25:31|0.9647
05:25:32|0.96469
05:25:33|0.96469
05:25:34|0.96507
05:25:35|0.96565
05:25:36|0.96565
05:25:37|0.96565
05:25:39|0.96577
05:25:39|0.96605
05:25:41|0.96607
05:25:43|0.96663
05:25:43|0.96663
05:25:44|0.96663
05:25:46|0.9665
05:25:47|0.96658
05:25:48|0.96658
05:25:49|0.96647
05:25:49|0.96638
05:25:50|0.966
05:25:51|0.966
05:25:53|0.96591
05:25:54|0.96591
05:25:55|0.96691
05:25:56|0.96691
05:25:56|0.96763
05:25:58|0.96715
05:25:59|0.96808
05:26:00|0.96808
05:26:01|0.96784
05:26:02|0.96741
05:26:03|0.96741
05:26:05|0.966
05:26:05|0.96659
05:26:06|0.96725
05:26:07|0.96725
05:26:09|0.96709
05:26:10|0.96621
05:26:10|0.96621
05:26:11|0.96621
05:26:12|0.9661
05:26:13|0.96594
05:26:15|0.96594
05:26:16|0.96569
05:26:17|0.9653
05:26:18|0.96524
05:26:19|0.96456
05:26:20|0.96441
05:26:21|0.96428
05:26:22|0.96469
05:26:23|0.96469
05:26:24|0.96435
05:26:25|0.96435
05:26:26|0.96435
05:26:27|0.96487
05:26:28|0.96452
05:26:29|0.96425
05:26:30|0.96425
05:26:31|0.96526
05:26:33|0.96515
05:26:33|0.96577
05:26:35|0.96577
05:26:35|0.96571
05:26:36|0.96574
05:26:37|0.96574
05:26:39|0.96574
05:26:40|0.96574
05:26:41|0.96575
05:26:42|0.96574
05:26:42|0.96574
05:26:43|0.96574
05:26:45|0.96577
05:26:46|0.96577
05:26:47|0.96577
05:26:48|0.96577
05:26:49|0.9658
05:26:50|0.9658
05:26:51|0.96604
05:26:53|0.96604
05:26:53|0.9658
05:26:54|0.9658
05:26:55|0.96557
05:26:57|0.96556
05:26:58|0.96556
05:26:59|0.96565
05:27:01|0.96565
05:27:02|0.9653
05:27:02|0.9653
05:27:04|0.9653
05:27:05|0.96639
05:27:06|0.96639
05:27:07|0.96639
05:27:08|0.96576
05:27:09|0.96571
05:27:10|0.9657
05:27:11|0.9657
05:27:12|0.9657
05:27:13|0.9657
05:27:14|0.9657
05:27:15|0.96533
05:27:17|0.96533
05:27:18|0.96557
05:27:18|0.96557
05:27:19|0.96557
05:27:21|0.96557
05:27:21|0.96557
05:27:23|0.96557
05:27:24|0.96557
05:27:24|0.96557
05:27:26|0.96577
05:27:27|0.96577
05:27:27|0.96577
05:27:28|0.96577
05:27:29|0.96577
05:27:31|0.96577
05:27:31|0.96577
05:27:33|0.96577
05:27:33|0.96577
05:27:35|0.96577
05:27:35|0.9657
05:27:36|0.9657
05:27:37|0.9657
05:27:38|0.96574
05:27:40|0.96574
05:27:41|0.96574
05:27:42|0.96574
05:27:43|0.96622
05:27:44|0.96611
05:27:46|0.96611
05:27:47|0.96587
05:27:47|0.96587
05:27:49|0.96587
05:27:50|0.96587
05:27:51|0.96588
05:27:52|0.96602
05:27:53|0.96602
05:27:54|0.9657
05:27:55|0.9657
05:27:56|0.9657
05:27:57|0.96551
05:27:58|0.96551
05:27:59|0.96551
05:28:00|0.9655
05:28:01|0.9655
05:28:02|0.96551
05:28:03|0.96601
05:28:04|0.96601
05:28:05|0.96582
05:28:06|0.96596
05:28:07|0.96596
05:28:08|0.96596
05:28:09|0.96596
05:28:10|0.96596
05:28:11|0.96596
05:28:12|0.96571
05:28:13|0.96571
05:28:14|0.96511
05:28:15|0.96511
05:28:16|0.9653
05:28:17|0.96493
05:28:18|0.96485
05:28:19|0.96485
05:28:21|0.9651
05:28:22|0.9651
05:28:23|0.96499
05:28:23|0.96499
05:28:24|0.96454
05:28:25|0.96454
05:28:26|0.96454
05:28:27|0.96454
05:28:28|0.96454
05:28:29|0.96454
05:28:31|0.96482
05:28:31|0.96482
05:28:33|0.96482
05:28:33|0.96485
05:28:35|0.96483
05:28:35|0.96483
05:28:36|0.96483
05:28:37|0.96483
05:28:38|0.96483
05:28:40|0.96483
05:28:42|0.96482
05:28:43|0.96482
05:28:44|0.96482
05:28:45|0.96453
05:28:46|0.96453
05:28:47|0.96453
05:28:48|0.96452
05:28:50|0.96448
05:28:50|0.96448
05:28:52|0.96437
05:28:52|0.96453
05:28:54|0.96445
05:28:54|0.96445
05:28:56|0.96445
05:28:57|0.96525
05:28:57|0.96525
05:28:58|0.96499
05:29:00|0.96499
05:29:01|0.96523
05:29:02|0.96523
05:29:02|0.96577
05:29:04|0.9653
05:29:05|0.96495
05:29:06|0.96495
05:29:07|0.96469
05:29:08|0.96469
05:29:08|0.96469
05:29:10|0.96478
05:29:11|0.96495
05:29:11|0.96557
05:29:13|0.96461
05:29:14|0.96461
05:29:15|0.96463
05:29:16|0.96463
05:29:17|0.96463
05:29:19|0.96463
05:29:19|0.96452
05:29:21|0.96452
05:29:21|0.96437
05:29:23|0.96432
05:29:23|0.96432
05:29:25|0.96432
05:29:26|0.96432
05:29:27|0.96432
05:29:28|0.96432
05:29:29|0.96432
05:29:30|0.96432
05:29:31|0.96358
05:29:32|0.96358
05:29:33|0.9632
05:29:34|0.96301
05:29:35|0.96301
05:29:36|0.96301
05:29:37|0.96314
05:29:39|0.96307
05:29:39|0.96288
05:29:41|0.96331
05:29:42|0.96332
05:29:44|0.96285
05:29:45|0.96311
05:29:46|0.96311
05:29:47|0.96311
05:29:48|0.96389
05:29:48|0.96429
05:29:50|0.96394
05:29:51|0.96394
05:29:51|0.96364
05:29:53|0.96364
05:29:54|0.96382
05:29:54|0.96382
05:29:56|0.96382
05:29:57|0.96382
05:29:58|0.96382
05:29:59|0.96382
05:29:59|0.96421
05:30:01|0.96429
05:30:02|0.96432
05:30:02|0.96432
05:30:05|0.96404
05:30:05|0.96404
05:30:07|0.96432
05:30:07|0.96451
05:30:08|0.96451
05:30:10|0.96451
05:30:11|0.96462
05:30:12|0.96484
05:30:13|0.96484
05:30:14|0.96484
05:30:16|0.96484
05:30:17|0.96484
05:30:17|0.96458
05:30:18|0.96437
05:30:19|0.96437
05:30:21|0.96431
05:30:21|0.96431
05:30:22|0.96431
05:30:23|0.96431
05:30:24|0.96432
05:30:25|0.96432
05:30:26|0.96432
05:30:27|0.96432
05:30:28|0.96432
05:30:30|0.96431
05:30:30|0.96449
05:30:32|0.96449
05:30:33|0.96449
05:30:34|0.96449
05:30:34|0.9643
05:30:36|0.96381
05:30:37|0.96263
05:30:37|0.96263
05:30:38|0.96265
05:30:40|0.96265
05:30:40|0.96256
05:30:42|0.96252
05:30:43|0.96252
05:30:44|0.96252
05:30:44|0.96252
05:30:47|0.96252
05:30:47|0.96227
05:30:48|0.9622
05:30:50|0.9622
05:30:51|0.96047
05:30:51|0.9611
05:30:53|0.96111
05:30:54|0.9611
05:30:55|0.96077
05:30:56|0.96077
05:30:57|0.96089
05:30:58|0.96047
05:30:59|0.96021
05:30:59|0.95954
05:31:00|0.95954
05:31:01|0.95954
05:31:03|0.95955
05:31:04|0.96006
05:31:05|0.96087
05:31:06|0.96071
05:31:07|0.96131
05:31:08|0.96154
05:31:09|0.96157
05:31:10|0.96132
05:31:11|0.96046
05:31:12|0.96046
05:31:14|0.96122
05:31:14|0.96095
05:31:15|0.96138
05:31:16|0.96138
05:31:18|0.96117
05:31:18|0.96117
05:31:19|0.9616
05:31:20|0.9616
05:31:22|0.96172
05:31:22|0.96172
05:31:23|0.96172
05:31:24|0.96127
05:31:25|0.96161
05:31:26|0.96161
05:31:28|0.96235
05:31:28|0.96235
05:31:30|0.96235
05:31:30|0.96252
05:31:31|0.96252
05:31:32|0.96252
05:31:33|0.96253
05:31:34|0.96267
05:31:35|0.96267
05:31:36|0.96267
05:31:37|0.96267
05:31:38|0.96267
05:31:39|0.96267
05:31:41|0.96267
05:31:42|0.96267
05:31:43|0.96267
05:31:44|0.96267
05:31:45|0.96267
05:31:47|0.96267
05:31:48|0.96267
05:31:48|0.96267
05:31:49|0.96267
05:31:50|0.96267
05:31:52|0.96267
05:31:53|0.96394
05:31:54|0.96394
05:31:55|0.96394
05:31:56|0.96386
05:31:57|0.96386
05:31:58|0.96345
05:31:59|0.96374
05:32:00|0.96374
05:32:01|0.96374
05:32:02|0.96344
05:32:03|0.96344
05:32:04|0.96344
05:32:05|0.96344
05:32:06|0.9638
05:32:07|0.9638
05:32:08|0.9638
05:32:09|0.9638
05:32:10|0.9638
05:32:11|0.9638
05:32:12|0.9638
05:32:13|0.9638
05:32:14|0.9638
05:32:15|0.9638
05:32:16|0.9638
05:32:17|0.96376
05:32:18|0.96376
05:32:19|0.96376
05:32:21|0.96392
05:32:21|0.96363
05:32:22|0.96363
05:32:24|0.96374
05:32:24|0.96408
05:32:25|0.96438
05:32:26|0.96438
05:32:28|0.96484
05:32:28|0.96541
05:32:29|0.96564
05:32:30|0.96494
05:32:31|0.9649
05:32:33|0.96484
05:32:34|0.96484
05:32:34|0.9647
05:32:35|0.96472
05:32:36|0.96483
05:32:37|0.96483
05:32:38|0.96484
05:32:40|0.96484
05:32:40|0.96503
05:32:41|0.96514
05:32:43|0.96514
05:32:43|0.96514
05:32:45|0.96525
05:32:46|0.96525
05:32:48|0.96595
05:32:49|0.96595
05:32:50|0.96595
05:32:51|0.96623
05:32:52|0.96623
05:32:53|0.96623
05:32:54|0.96623
05:32:55|0.96623
05:32:56|0.9661
05:32:57|0.9661
05:32:58|0.9661
05:32:59|0.96719
05:33:00|0.96718
05:33:01|0.9672
05:33:02|0.9657
05:33:03|0.96477
05:33:05|0.96437
05:33:06|0.96449
05:33:06|0.96344
05:33:07|0.96351
05:33:09|0.96351
05:33:09|0.96351
05:33:11|0.96351
05:33:11|0.96349
05:33:12|0.96334
05:33:14|0.96334
05:33:15|0.96336
05:33:16|0.96298
05:33:17|0.96252
05:33:18|0.96252
05:33:19|0.9627
05:33:20|0.96312
05:33:21|0.9627
05:33:22|0.9627
05:33:23|0.9628
05:33:24|0.96254
05:33:25|0.96254
05:33:26|0.96254
05:33:27|0.96254
05:33:28|0.96265
05:33:29|0.96265
05:33:30|0.96254
05:33:31|0.9625
05:33:32|0.9622
05:33:33|0.9622
05:33:34|0.9622
05:33:35|0.9622
05:33:36|0.9622
05:33:37|0.96189
05:33:38|0.96202
05:33:39|0.96157
05:33:40|0.96148
05:33:42|0.96083
05:33:42|0.96083
05:33:43|0.961
05:33:44|0.961
05:33:45|0.96088
05:33:47|0.96088
05:33:48|0.96096
05:33:49|0.9606
05:33:50|0.9606
05:33:51|0.9606
05:33:52|0.96083
05:33:53|0.96083
05:33:54|0.96083
05:33:55|0.9611
05:33:56|0.96069
05:33:57|0.9606
05:33:58|0.9609
05:33:59|0.96078
05:34:00|0.96005
05:34:01|0.96005
05:34:02|0.96005
05:34:03|0.96
05:34:04|0.96068
05:34:05|0.96164
05:34:06|0.96164
05:34:07|0.96207
05:34:08|0.96207
05:34:09|0.96178
05:34:11|0.96178
05:34:12|0.96178
05:34:12|0.96178
05:34:13|0.96175
05:34:14|0.96175
05:34:16|0.96175
05:34:17|0.96175
05:34:18|0.96159
05:34:19|0.96176
05:34:19|0.96169
05:34:20|0.96169
05:34:21|0.9616
05:34:22|0.9616
05:34:24|0.96116
05:34:24|0.96116
05:34:25|0.96116
05:34:26|0.96116
05:34:28|0.96116
05:34:28|0.96135
05:34:30|0.96113
05:34:30|0.96059
05:34:31|0.96059
05:34:32|0.96059
05:34:34|0.96059
05:34:35|0.96059
05:34:36|0.96076
05:34:37|0.96076
05:34:38|0.96076
05:34:39|0.96076
05:34:40|0.96076
05:34:41|0.96076
05:34:42|0.96091
05:34:43|0.96091
05:34:44|0.96114
05:34:46|0.96114
05:34:46|0.96114
05:34:47|0.96114
05:34:49|0.96109
05:34:49|0.96109
05:34:51|0.96109
05:34:51|0.96109
05:34:53|0.96109
05:34:54|0.96105
05:34:54|0.96105
05:34:56|0.96105
05:34:56|0.96105
05:34:57|0.96105
05:34:58|0.96105
05:35:00|0.96119
05:35:00|0.96119
05:35:01|0.96174
05:35:03|0.96175
05:35:04|0.9613
05:35:04|0.9613
05:35:05|0.96207
05:35:07|0.96199
05:35:07|0.96199
05:35:08|0.96199
05:35:10|0.96194
05:35:11|0.96194
05:35:12|0.96159
05:35:13|0.96097
05:35:14|0.96097
05:35:15|0.96082
05:35:16|0.96082
05:35:17|0.96082
05:35:19|0.96079
05:35:19|0.96067
05:35:21|0.95981
05:35:22|0.95981
05:35:22|0.95981
05:35:23|0.96
05:35:24|0.96
05:35:25|0.96
05:35:26|0.96
05:35:28|0.96
05:35:29|0.95954
05:35:30|0.95959
05:35:30|0.95959
05:35:31|0.95959
05:35:32|0.95959
05:35:33|0.95959
05:35:35|0.95959
05:35:35|0.95981
05:35:36|0.95981
05:35:37|0.95993
05:35:39|0.96
05:35:39|0.95973
05:35:41|0.95973
05:35:42|0.96007
05:35:43|0.95992
05:35:44|0.95992
05:35:45|0.96002
05:35:46|0.96002
05:35:47|0.96002
05:35:48|0.96002
05:35:49|0.96002
05:35:50|0.9605
05:35:51|0.96068
05:35:52|0.96065
05:35:53|0.96065
05:35:54|0.96065
05:35:55|0.96065
05:35:56|0.96056
05:35:57|0.96056
05:35:58|0.96056
05:35:59|0.96056
05:36:00|0.96056
05:36:02|0.96046
05:36:03|0.96046
05:36:03|0.96056
05:36:04|0.96056
05:36:06|0.96056
05:36:07|0.95989
05:36:08|0.95988
05:36:09|0.95974
05:36:10|0.95974
05:36:10|0.95974
05:36:12|0.95974
05:36:13|0.95974
05:36:14|0.95974
05:36:15|0.95974
05:36:16|0.95974
05:36:16|0.95974
05:36:18|0.96007
05:36:19|0.96007
05:36:20|0.95999
05:36:21|0.95945
05:36:22|0.95945
05:36:23|0.95945
05:36:24|0.95945
05:36:25|0.95945
05:36:26|0.95945
05:36:27|0.95945
05:36:28|0.95945
05:36:30|0.95945
05:36:31|0.95911
05:36:31|0.95906
05:36:32|0.95857
05:36:33|0.9586
05:36:34|0.9586
05:36:35|0.9586
05:36:36|0.9586
05:36:37|0.9586
05:36:38|0.95878
05:36:40|0.95895
05:36:41|0.95929
05:36:41|0.95929
05:36:42|0.95929
05:36:43|0.95929
05:36:44|0.95975
05:36:45|0.96016
05:36:46|0.96022
05:36:47|0.96022
05:36:49|0.96022
05:36:51|0.96022
05:36:52|0.96068
05:36:53|0.96069
05:36:54|0.96069
05:36:55|0.96069
05:36:56|0.96069
05:36:57|0.96074
05:36:58|0.96074
05:36:59|0.96114
05:37:00|0.96114
05:37:01|0.96114
05:37:02|0.96114
05:37:03|0.96147
05:37:04|0.96121
05:37:05|0.9616
05:37:06|0.96133
05:37:07|0.96059
05:37:08|0.96014
05:37:09|0.96014
05:37:10|0.96014
05:37:11|0.95988
05:37:12|0.96046
05:37:13|0.96114
05:37:14|0.96114
05:37:15|0.9616
05:37:16|0.9616
05:37:17|0.9616
05:37:19|0.9616
05:37:20|0.96207
05:37:21|0.96219
05:37:21|0.96172
05:37:22|0.96172
05:37:23|0.96172
05:37:25|0.96172
05:37:25|0.96172
05:37:26|0.96172
05:37:27|0.96172
05:37:29|0.96172
05:37:30|0.96172
05:37:30|0.96172
05:37:32|0.96199
05:37:32|0.96199
05:37:34|0.96199
05:37:34|0.96199
05:37:36|0.96199
05:37:37|0.96199
05:37:38|0.96199
05:37:38|0.96159
05:37:39|0.96159
05:37:40|0.96159
05:37:41|0.96159
05:37:43|0.96113
05:37:44|0.96113
05:37:44|0.96113
05:37:46|0.96113
05:37:47|0.96113
05:37:47|0.96159
05:37:48|0.96159
05:37:50|0.96159
05:37:51|0.96159
05:37:52|0.9616
05:37:53|0.96153
05:37:54|0.96153
05:37:55|0.96153
05:37:57|0.96153
05:37:58|0.96153
05:37:59|0.96153
05:37:59|0.96117
05:38:01|0.96144
05:38:02|0.96144
05:38:02|0.96144
05:38:04|0.96144
05:38:05|0.9608
05:38:06|0.9609
05:38:07|0.96021
05:38:08|0.96021
05:38:08|0.96015
05:38:09|0.96012
05:38:10|0.96012
05:38:12|0.96012
05:38:13|0.96049
05:38:13|0.96049
05:38:14|0.96049
05:38:15|0.96009
05:38:16|0.96011
05:38:18|0.96011
05:38:18|0.96011
05:38:19|0.96011
05:38:20|0.96011
05:38:21|0.96101
05:38:23|0.96101
05:38:23|0.96068
05:38:24|0.96068
05:38:25|0.96068
05:38:27|0.96114
05:38:27|0.96114
05:38:28|0.96114
05:38:30|0.96114
05:38:30|0.96073
05:38:32|0.96073
05:38:33|0.96073
05:38:33|0.96073
05:38:34|0.96073
05:38:36|0.96073
05:38:37|0.96073
05:38:38|0.96083
05:38:39|0.96083
05:38:39|0.96083
05:38:40|0.96083
05:38:42|0.96083
05:38:43|0.96163
05:38:44|0.96163
05:38:45|0.96163
05:38:46|0.96111
05:38:48|0.96111
05:38:48|0.96083
05:38:50|0.96083
05:38:50|0.96083
05:38:51|0.96083
05:38:53|0.96083
05:38:54|0.96083
05:38:54|0.96083
05:38:56|0.96089
05:38:56|0.96089
05:38:59|0.96089
05:39:00|0.96089
05:39:01|0.96089
05:39:02|0.96089
05:39:04|0.96089
05:39:04|0.96112
05:39:05|0.96112
05:39:06|0.96159
05:39:08|0.96157
05:39:08|0.96159
05:39:10|0.96159
05:39:10|0.96159
05:39:12|0.96159
05:39:12|0.96159
05:39:13|0.96159
05:39:15|0.962
05:39:15|0.96227
05:39:17|0.96217
05:39:17|0.96217
05:39:19|0.96228
05:39:21|0.96253
05:39:21|0.96253
05:39:23|0.96253
05:39:23|0.9629
05:39:24|0.9629
05:39:25|0.9629
05:39:26|0.9629
05:39:27|0.96336
05:39:29|0.9631
05:39:29|0.9631
05:39:30|0.9631
05:39:32|0.9631
05:39:32|0.96306
05:39:33|0.96302
05:39:35|0.96302
05:39:36|0.96298
05:39:36|0.96298
05:39:37|0.96298
05:39:38|0.96298
05:39:40|0.96298
05:39:41|0.96306
05:39:41|0.96306
05:39:43|0.96297
05:39:43|0.96298
05:39:44|0.96298
05:39:46|0.96298
05:39:47|0.96298
05:39:47|0.96298
05:39:49|0.96298
05:39:49|0.9626
05:39:50|0.9626
05:39:51|0.9626
05:39:53|0.9626
05:39:54|0.9626
05:39:55|0.96286
05:39:56|0.96286
05:39:57|0.96286
05:39:58|0.96286
05:40:00|0.96286
05:40:00|0.96286
05:40:01|0.96211
05:40:02|0.96211
05:40:03|0.96252
05:40:04|0.96252
05:40:06|0.96357
05:40:06|0.96298
05:40:07|0.96298
05:40:08|0.96298
05:40:10|0.96298
05:40:11|0.96298
05:40:12|0.96298
05:40:13|0.96344
05:40:14|0.96345
05:40:14|0.96345
05:40:16|0.96345
05:40:17|0.96321
05:40:17|0.96321
05:40:19|0.9631
05:40:19|0.9631
05:40:20|0.9631
05:40:22|0.9631
05:40:24|0.96309
05:40:24|0.96308
05:40:25|0.96308
05:40:26|0.96308
05:40:27|0.96286
05:40:29|0.96286
05:40:29|0.96286
05:40:30|0.96286
05:40:31|0.96286
05:40:32|0.96286
05:40:33|0.96286
05:40:34|0.96286
05:40:35|0.96286
05:40:36|0.96345
05:40:37|0.96345
05:40:38|0.96345
05:40:39|0.96345
05:40:40|0.96345
05:40:41|0.96345
05:40:42|0.96345
05:40:43|0.96345
05:40:45|0.96341
05:40:45|0.96289
05:40:46|0.96289
05:40:47|0.96289
05:40:48|0.96289
05:40:50|0.96289
05:40:50|0.96289
05:40:51|0.96289
05:40:53|0.96289
05:40:54|0.96289
05:40:57|0.96149
05:40:58|0.96149
05:40:59|0.96149
05:41:00|0.96229
05:41:01|0.96229
05:41:02|0.96229
05:41:04|0.96225
05:41:05|0.96214
05:41:06|0.96184
05:41:06|0.96184
05:41:08|0.96184
05:41:08|0.9621
05:41:09|0.9621
05:41:11|0.9618
05:41:12|0.9618
05:41:13|0.9618
05:41:14|0.9618
05:41:15|0.9618
05:41:16|0.9618
05:41:17|0.96159
05:41:18|0.96159
05:41:19|0.96159
05:41:20|0.96159
05:41:21|0.96159
05:41:21|0.96159
05:41:23|0.96159
05:41:24|0.96159
05:41:25|0.96159
05:41:26|0.96159
05:41:27|0.96206
05:41:27|0.96206
05:41:29|0.96206
05:41:30|0.96186
05:41:31|0.96186
05:41:32|0.96201
05:41:33|0.96201
05:41:34|0.96201
05:41:35|0.96201
05:41:36|0.96201
05:41:37|0.96201
05:41:38|0.96201
05:41:39|0.96201
05:41:41|0.96201
05:41:41|0.96201
05:41:42|0.96201
05:41:43|0.96201
05:41:44|0.96201
05:41:45|0.96201
05:41:46|0.96201
05:41:47|0.96201
05:41:48|0.96201
05:41:49|0.96201
05:41:50|0.96201
05:41:51|0.96164
05:41:52|0.96154
05:41:54|0.96194
05:41:55|0.96194
05:41:56|0.96194
05:41:57|0.96194
05:41:59|0.96207
05:42:00|0.96207
05:42:01|0.96252
05:42:03|0.96252
05:42:03|0.96253
05:42:05|0.96207
05:42:07|0.96159
05:42:08|0.96159
05:42:08|0.96113
05:42:09|0.96113
05:42:11|0.96113
05:42:11|0.9616
05:42:12|0.9616
05:42:14|0.9616
05:42:14|0.9616
05:42:15|0.96149
05:42:16|0.96129
05:42:17|0.96129
05:42:18|0.96129
05:42:19|0.96129
05:42:21|0.96129
05:42:21|0.96129
05:42:23|0.96129
05:42:24|0.96084
05:42:25|0.96083
05:42:26|0.96083
05:42:27|0.96083
05:42:27|0.96083
05:42:29|0.96083
05:42:30|0.96068
05:42:31|0.96073
05:42:32|0.96067
05:42:33|0.96101
05:42:34|0.96069
05:42:35|0.9607
05:42:36|0.9607
05:42:37|0.96059
05:42:38|0.96059
05:42:39|0.9604
05:42:40|0.95989
05:42:41|0.95974
05:42:42|0.95962
05:42:43|0.95949
05:42:44|0.9595
05:42:46|0.959
05:42:47|0.95842
05:42:47|0.95891
05:42:49|0.95891
05:42:49|0.95891
05:42:50|0.95931
05:42:52|0.95931
05:42:53|0.95959
05:42:54|0.95941
05:42:56|0.95941
05:42:57|0.95979
05:42:58|0.95972
05:42:59|0.95949
05:43:00|0.95949
05:43:01|0.95938
05:43:02|0.95938
05:43:03|0.9593
05:43:05|0.95913
05:43:06|0.96
05:43:06|0.96
05:43:07|0.95993
05:43:09|0.95993
05:43:10|0.95993
05:43:11|0.95993
05:43:12|0.95994
05:43:12|0.95994
05:43:14|0.95971
05:43:15|0.95971
05:43:16|0.95971
05:43:17|0.95971
05:43:18|0.95971
05:43:19|0.95971
05:43:20|0.95971
05:43:21|0.95971
05:43:23|0.95971
05:43:23|0.95971
05:43:25|0.95954
05:43:25|0.95954
05:43:26|0.95955
05:43:27|0.95954
05:43:29|0.95954
05:43:30|0.95954
05:43:31|0.95954
05:43:32|0.95954
05:43:32|0.95912
05:43:35|0.95912
05:43:35|0.95912
05:43:36|0.95912
05:43:38|0.95899
05:43:39|0.95907
05:43:39|0.95907
05:43:40|0.95907
05:43:42|0.95911
05:43:43|0.95911
05:43:43|0.95923
05:43:45|0.95923
05:43:45|0.95923
05:43:47|0.95883
05:43:48|0.9585
05:43:49|0.9585
05:43:50|0.95879
05:43:51|0.95923
05:43:52|0.9589
05:43:53|0.9589
05:43:54|0.9589
05:43:55|0.9589
05:43:56|0.9589
05:43:58|0.95871
05:43:58|0.9589
05:44:00|0.95891
05:44:01|0.95893
05:44:03|0.95893
05:44:03|0.95906
05:44:04|0.96007
05:44:06|0.96032
05:44:07|0.96023
05:44:07|0.96023
05:44:08|0.96023
05:44:10|0.96023
05:44:11|0.96019
05:44:12|0.96019
05:44:13|0.96022
05:44:14|0.96022
05:44:15|0.96022
05:44:16|0.96023
05:44:17|0.96047
05:44:18|0.96042
05:44:19|0.96042
05:44:20|0.96042
05:44:21|0.96042
05:44:22|0.9609
05:44:23|0.96089
05:44:24|0.96062
05:44:25|0.96102
05:44:26|0.96102
05:44:29|0.96102
05:44:29|0.96102
05:44:30|0.96102
05:44:32|0.96102
05:44:32|0.96102
05:44:34|0.96046
05:44:34|0.96038
05:44:35|0.96038
05:44:36|0.96038
05:44:37|0.96038
05:44:39|0.96038
05:44:40|0.96072
05:44:41|0.96102
05:44:42|0.96102
05:44:43|0.96102
05:44:45|0.96102
05:44:45|0.96102
05:44:47|0.96102
05:44:47|0.96102
05:44:48|0.96102
05:44:49|0.96102
05:44:50|0.96102
05:44:51|0.96102
05:44:52|0.96102
05:44:53|0.96087
05:44:54|0.96087
05:44:56|0.96087
05:44:56|0.96087
05:44:58|0.96087
05:44:59|0.96087
05:44:59|0.96093
05:45:00|0.96093
05:45:02|0.96093
05:45:03|0.96083
05:45:05|0.96083
05:45:06|0.96083
05:45:07|0.96083
05:45:07|0.9602
05:45:09|0.9602
05:45:10|0.9602
05:45:10|0.95975
05:45:11|0.95985
05:45:13|0.96
05:45:13|0.96
05:45:14|0.96
05:45:15|0.96042
05:45:16|0.96068
05:45:17|0.96044
05:45:19|0.96068
05:45:20|0.96068
05:45:20|0.96068
05:45:21|0.96068
05:45:23|0.96068
05:45:23|0.96068
05:45:25|0.96068
05:45:26|0.96068
05:45:26|0.96068
05:45:28|0.96068
05:45:29|0.96068
05:45:29|0.96068
05:45:31|0.96068
05:45:31|0.96068
05:45:33|0.96071
05:45:33|0.96071
05:45:35|0.96016
05:45:35|0.96016
05:45:36|0.9591
05:45:38|0.95887
05:45:38|0.95887
05:45:40|0.95963
05:45:41|0.95951
05:45:42|0.95951
05:45:43|0.95951
05:45:45|0.95957
05:45:46|0.95957
05:45:46|0.95957
05:45:47|0.95957
05:45:49|0.95957
05:45:49|0.95974
05:45:51|0.95974
05:45:52|0.95974
05:45:53|0.95933
05:45:54|0.95933
05:45:55|0.95965
05:45:56|0.95965
05:45:57|0.95965
05:45:59|0.95965
05:45:59|0.95965
05:46:00|0.95948
05:46:02|0.95899
05:46:03|0.9593
05:46:04|0.9593
05:46:06|0.9593
05:46:07|0.9593
05:46:08|0.95887
05:46:09|0.95887
05:46:10|0.95887
05:46:12|0.95887
05:46:13|0.95887
05:46:14|0.95887
05:46:14|0.95887
05:46:16|0.95887
05:46:16|0.95869
05:46:18|0.95869
05:46:19|0.95872
05:46:19|0.95872
05:46:22|0.95849
05:46:23|0.95838
05:46:24|0.95838
05:46:25|0.95838
05:46:25|0.95838
05:46:27|0.95867
05:46:28|0.95867
05:46:29|0.95859
05:46:29|0.95859
05:46:31|0.95859
05:46:32|0.95859
05:46:33|0.95867
05:46:34|0.95867
05:46:35|0.95846
05:46:36|0.95846
05:46:37|0.95866
05:46:38|0.95866
05:46:39|0.95862
05:46:40|0.95862
05:46:41|0.95862
05:46:42|0.95862
05:46:43|0.95862
05:46:44|0.95862
05:46:45|0.95862
05:46:46|0.95862
05:46:47|0.95929
05:46:48|0.95931
05:46:49|0.95931
05:46:50|0.95931
05:46:51|0.95931
05:46:52|0.95933
05:46:53|0.95949
05:46:54|0.95949
05:46:55|0.95861
05:46:56|0.95861
05:46:57|0.95844
05:46:58|0.95858
05:47:00|0.9582
05:47:01|0.9582
05:47:03|0.9582
05:47:04|0.9582
05:47:05|0.95964
05:47:06|0.95962
05:47:07|0.95902
05:47:08|0.95901
05:47:09|0.95864
05:47:10|0.95744
05:47:11|0.95707
05:47:12|0.95731
05:47:13|0.95731
05:47:15|0.95731
05:47:16|0.95731
05:47:17|0.95707
05:47:18|0.95731
05:47:20|0.95709
05:47:21|0.95709
05:47:22|0.95709
05:47:23|0.957
05:47:24|0.957
05:47:25|0.957
05:47:25|0.95717
05:47:26|0.95717
05:47:28|0.95717
05:47:29|0.95736
05:47:30|0.95731
05:47:31|0.95731
05:47:32|0.95768
05:47:33|0.95808
05:47:34|0.95808
05:47:36|0.95808
05:47:36|0.95808
05:47:38|0.95808
05:47:38|0.95872
05:47:39|0.95872
05:47:40|0.95836
05:47:42|0.95836
05:47:43|0.95836
05:47:44|0.95836
05:47:46|0.9584
05:47:46|0.95828
05:47:47|0.95795
05:47:48|0.95795
05:47:49|0.95795
05:47:51|0.95789
05:47:51|0.95786
05:47:52|0.95786
05:47:54|0.95786
05:47:55|0.95746
05:47:56|0.95746
05:47:56|0.95746
05:47:57|0.95746
05:47:58|0.95721
05:48:00|0.95721
05:48:02|0.95721
05:48:03|0.95722
05:48:05|0.95876
05:48:06|0.95904
05:48:07|0.9586
05:48:08|0.9586
05:48:09|0.95891
05:48:11|0.95891
05:48:12|0.95891
05:48:13|0.95891
05:48:14|0.95871
05:48:15|0.95869
05:48:15|0.95937
05:48:17|0.95937
05:48:18|0.95966
05:48:19|0.95967
05:48:21|0.95965
05:48:22|0.95986
05:48:22|0.95973
05:48:23|0.95986
05:48:24|0.95939
05:48:25|0.95956
05:48:26|0.95993
05:48:27|0.95985
05:48:28|0.96004
05:48:29|0.96004
05:48:30|0.96004
05:48:31|0.96004
05:48:32|0.96004
05:48:34|0.96004
05:48:35|0.96004
05:48:36|0.96004
05:48:36|0.961
05:48:38|0.96085
05:48:38|0.96109
05:48:40|0.96086
05:48:40|0.96086
05:48:42|0.96086
05:48:43|0.96086
05:48:44|0.95991
05:48:45|0.96086
05:48:46|0.96068
05:48:47|0.96104
05:48:48|0.96123
05:48:49|0.96123
05:48:51|0.96123
05:48:51|0.961
05:48:52|0.9611
05:48:53|0.9611
05:48:54|0.96119
05:48:55|0.96109
05:48:57|0.96121
05:48:57|0.96146
05:48:59|0.96146
05:49:00|0.96146
05:49:01|0.96176
05:49:03|0.96182
05:49:04|0.9619
05:49:05|0.9619
05:49:06|0.9619
05:49:07|0.9619
05:49:07|0.96192
05:49:09|0.96195
05:49:10|0.96195
05:49:11|0.96195
05:49:12|0.96195
05:49:13|0.96207
05:49:14|0.96253
05:49:15|0.96344
05:49:16|0.96344
05:49:17|0.96313
05:49:18|0.96313
05:49:19|0.96335
05:49:21|0.96335
05:49:21|0.96335
05:49:23|0.96331
05:49:24|0.9633
05:49:24|0.9633
05:49:25|0.9633
05:49:26|0.96344
05:49:28|0.96344
05:49:28|0.9634
05:49:29|0.9632
05:49:31|0.9632
05:49:32|0.9632
05:49:33|0.9632
05:49:34|0.9632
05:49:35|0.9632
05:49:36|0.9632
05:49:37|0.9632
05:49:37|0.9632
05:49:38|0.9632
05:49:39|0.9632
05:49:40|0.9632
05:49:41|0.96345
05:49:43|0.96345
05:49:44|0.96345
05:49:45|0.96345
05:49:46|0.96345
05:49:47|0.96345
05:49:48|0.96361
05:49:49|0.96361
05:49:50|0.96361
05:49:52|0.96361
05:49:52|0.96361
05:49:53|0.96361
05:49:54|0.96361
05:49:56|0.96361
05:49:56|0.96361
05:49:57|0.96361
05:49:58|0.96361
05:49:59|0.96362
05:50:01|0.96383
05:50:02|0.96383
05:50:02|0.96383
05:50:04|0.96383
05:50:05|0.96372
05:50:06|0.96298
05:50:07|0.9625
05:50:08|0.96249
05:50:10|0.96264
05:50:10|0.96285
05:50:11|0.96285
05:50:13|0.96285
05:50:14|0.96285
05:50:15|0.96285
05:50:15|0.96285
05:50:16|0.96285
05:50:18|0.96285
05:50:19|0.96285
05:50:20|0.96298
05:50:21|0.96298
05:50:22|0.96266
05:50:23|0.96266
05:50:24|0.96266
05:50:25|0.96266
05:50:26|0.96255
05:50:27|0.96255
05:50:27|0.96255
05:50:29|0.96255
05:50:31|0.96265
05:50:32|0.96265
05:50:33|0.96265
05:50:33|0.96265
05:50:34|0.96265
05:50:35|0.96265
05:50:36|0.96265
05:50:37|0.96249
05:50:38|0.96249
05:50:40|0.96249
05:50:40|0.96249
05:50:41|0.96249
05:50:42|0.9626
05:50:43|0.96255
05:50:44|0.96255
05:50:45|0.96255
05:50:46|0.96255
05:50:47|0.96249
05:50:48|0.96249
05:50:49|0.96249
05:50:50|0.96248
05:50:51|0.96218
05:50:52|0.96218
05:50:53|0.96218
05:50:54|0.96218
05:50:55|0.96177
05:50:56|0.96177
05:50:58|0.96177
05:50:58|0.96177
05:50:59|0.96154
05:51:01|0.96168
05:51:01|0.96168
05:51:04|0.96168
05:51:04|0.96159
05:51:06|0.96113
05:51:06|0.96032
05:51:07|0.96032
05:51:08|0.96032
05:51:09|0.96032
05:51:10|0.96043
05:51:12|0.96014
05:51:13|0.96014
05:51:13|0.95988
05:51:15|0.96022
05:51:15|0.96022
05:51:17|0.96022
05:51:18|0.96022
05:51:19|0.96022
05:51:20|0.96022
05:51:21|0.96022
05:51:22|0.96022
05:51:23|0.95994
05:51:24|0.95994
05:51:24|0.95994
05:51:26|0.96005
05:51:27|0.96014
05:51:28|0.96014
05:51:29|0.96014
05:51:30|0.95998
05:51:31|0.95998
05:51:32|0.95927
05:51:33|0.95927
05:51:34|0.95927
05:51:36|0.95927
05:51:36|0.95826
05:51:38|0.95836
05:51:39|0.95836
05:51:39|0.95836
05:51:41|0.95836
05:51:41|0.95896
05:51:43|0.95886
05:51:43|0.95886
05:51:44|0.95886
05:51:45|0.95886
05:51:47|0.95867
05:51:48|0.95863
05:51:49|0.95828
05:51:50|0.95828
05:51:51|0.95828
05:51:52|0.95876
05:51:53|0.95863
05:51:54|0.95845
05:51:55|0.95845
05:51:56|0.95827
05:51:57|0.95801
05:51:58|0.95801
05:51:59|0.95828
05:52:00|0.95828
05:52:01|0.95854
05:52:02|0.95883
05:52:03|0.95975
05:52:05|0.96026
05:52:06|0.95928
05:52:07|0.95882
05:52:07|0.95882
05:52:09|0.95882
05:52:11|0.95882
05:52:11|0.95882
05:52:13|0.95882
05:52:14|0.95882
05:52:15|0.95882
05:52:16|0.95897
05:52:17|0.95888
05:52:18|0.95877
05:52:19|0.95857
05:52:20|0.9587
05:52:21|0.95889
05:52:22|0.95889
05:52:23|0.95889
05:52:24|0.95907
05:52:25|0.95886
05:52:27|0.95886
05:52:27|0.95886
05:52:29|0.95886
05:52:29|0.95845
05:52:31|0.95845
05:52:33|0.95845
05:52:33|0.95801
05:52:35|0.95801
05:52:35|0.95782
05:52:36|0.95761
05:52:38|0.95763
05:52:38|0.95763
05:52:40|0.95813
05:52:40|0.95813
05:52:41|0.95813
05:52:42|0.95837
05:52:43|0.95816
05:52:44|0.95816
05:52:45|0.95867
05:52:46|0.95894
05:52:47|0.95894
05:52:48|0.96006
05:52:50|0.96042
05:52:50|0.96042
05:52:51|0.96042
05:52:52|0.96068
05:52:54|0.96068
05:52:55|0.96135
05:52:55|0.96135
05:52:56|0.96135
05:52:57|0.96119
05:52:59|0.96119
05:52:59|0.96115
05:53:00|0.96097
05:53:01|0.9616
05:53:03|0.96207
05:53:04|0.96233
05:53:04|0.96207
05:53:07|0.96168
05:53:07|0.96135
05:53:09|0.9603
05:53:10|0.9603
05:53:11|0.9603
05:53:12|0.96153
05:53:13|0.96153
05:53:14|0.96094
05:53:15|0.96091
05:53:16|0.96091
05:53:17|0.96106
05:53:18|0.96143
05:53:18|0.96145
05:53:19|0.96145
05:53:21|0.96145
05:53:22|0.96145
05:53:22|0.96145
05:53:23|0.96145
05:53:25|0.96145
05:53:27|0.96145
05:53:28|0.961
05:53:28|0.96136
05:53:30|0.96109
05:53:30|0.96109
05:53:32|0.96109
05:53:32|0.96109
05:53:33|0.96092
05:53:34|0.96069
05:53:35|0.96069
05:53:37|0.95974
05:53:38|0.95983
05:53:39|0.95953
05:53:41|0.95953
05:53:42|0.95953
05:53:43|0.95953
05:53:43|0.95933
05:53:44|0.95957
05:53:45|0.95993
05:53:46|0.95863
05:53:47|0.95858
05:53:48|0.95857
05:53:49|0.95857
05:53:50|0.95857
05:53:52|0.95846
05:53:52|0.95864
05:53:53|0.95845
05:53:54|0.95854
05:53:55|0.95816
05:53:56|0.95817
05:53:58|0.95817
05:53:58|0.95817
05:53:59|0.95809
05:54:01|0.95809
05:54:01|0.95817
05:54:02|0.95764
05:54:03|0.95764
05:54:04|0.95764
05:54:06|0.95766
05:54:07|0.95766
05:54:08|0.95766
05:54:10|0.95766
05:54:11|0.95766
05:54:12|0.95766
05:54:12|0.95766
05:54:14|0.95766
05:54:15|0.95766
05:54:15|0.95766
05:54:17|0.95766
05:54:18|0.95766
05:54:18|0.95766
05:54:19|0.95826
05:54:21|0.95826
05:54:22|0.95805
05:54:23|0.95805
05:54:25|0.95805
05:54:26|0.95805
05:54:27|0.95803
05:54:28|0.95803
05:54:29|0.95803
05:54:30|0.95803
05:54:31|0.95803
05:54:32|0.95803
05:54:33|0.95803
05:54:34|0.95803
05:54:35|0.95803
05:54:36|0.95803
05:54:37|0.95803
05:54:38|0.95803
05:54:39|0.95803
05:54:40|0.95803
05:54:41|0.95803
05:54:42|0.95803
05:54:43|0.95803
05:54:44|0.95803
05:54:45|0.95782
05:54:46|0.95782
05:54:47|0.9576
05:54:48|0.9576
05:54:49|0.9576
05:54:50|0.9576
05:54:51|0.95743
05:54:52|0.95743
05:54:53|0.95743
05:54:54|0.95743
05:54:55|0.95743
05:54:56|0.95743
05:54:57|0.95743
05:54:58|0.95743
05:54:59|0.95743
05:55:00|0.95686
05:55:01|0.95686
05:55:02|0.95686
05:55:03|0.95686
05:55:04|0.95686
05:55:05|0.95686
05:55:06|0.95753
05:55:07|0.95753
05:55:08|0.95743
05:55:09|0.95743
05:55:10|0.95743
05:55:11|0.95743
05:55:13|0.95743
05:55:14|0.95743
05:55:15|0.95743
05:55:16|0.95743
05:55:16|0.95743
05:55:18|0.9579
05:55:18|0.9576
05:55:19|0.95734
05:55:21|0.95734
05:55:22|0.95734
05:55:22|0.95734
05:55:23|0.95734
05:55:25|0.95734
05:55:26|0.95726
05:55:26|0.95726
05:55:28|0.95697
05:55:29|0.95697
05:55:30|0.95626
05:55:31|0.95636
05:55:32|0.95672
05:55:33|0.95672
05:55:34|0.95672
05:55:35|0.95672
05:55:36|0.95672
05:55:36|0.95672
05:55:37|0.95672
05:55:39|0.95656
05:55:39|0.95652
05:55:40|0.95652
05:55:42|0.95652
05:55:43|0.95652
05:55:44|0.95746
05:55:44|0.95651
05:55:46|0.95649
05:55:47|0.95649
05:55:47|0.95649
05:55:48|0.95663
05:55:49|0.95663
05:55:51|0.95663
05:55:51|0.95663
05:55:53|0.95679
05:55:54|0.95698
05:55:54|0.95703
05:55:56|0.95703
05:55:57|0.95703
05:55:57|0.95703
05:55:59|0.95612
05:56:00|0.95612
05:56:00|0.95716
05:56:02|0.95716
05:56:03|0.95706
05:56:03|0.95706
05:56:05|0.95708
05:56:06|0.95708
05:56:07|0.9569
05:56:09|0.95651
05:56:10|0.95631
05:56:12|0.95594
05:56:13|0.95615
05:56:14|0.95615
05:56:15|0.95652
05:56:16|0.95652
05:56:17|0.95652
05:56:18|0.95652
05:56:19|0.9568
05:56:20|0.95668
05:56:22|0.95668
05:56:22|0.95669
05:56:23|0.95669
05:56:25|0.95669
05:56:26|0.95669
05:56:26|0.95669
05:56:27|0.95664
05:56:29|0.95664
05:56:30|0.95664
05:56:31|0.95664
05:56:32|0.95608
05:56:33|0.9561
05:56:33|0.95656
05:56:34|0.95643
05:56:35|0.95643
05:56:36|0.95651
05:56:38|0.95651
05:56:39|0.95721
05:56:40|0.95676
05:56:41|0.95969
05:56:41|0.95928
05:56:43|0.95855
05:56:44|0.95895
05:56:45|0.95836
05:56:46|0.95824
05:56:47|0.95829
05:56:48|0.95883
05:56:49|0.95887
05:56:50|0.95836
05:56:51|0.95836
05:56:52|0.95843
05:56:53|0.959
05:56:54|0.959
05:56:56|0.959
05:56:56|0.95886
05:56:57|0.95886
05:56:58|0.95896
05:56:59|0.95896
05:57:00|0.95896
05:57:01|0.95883
05:57:03|0.95883
05:57:03|0.95883
05:57:04|0.95883
05:57:06|0.95883
05:57:06|0.95883
05:57:07|0.95883
05:57:09|0.95836
05:57:10|0.95836
05:57:11|0.95836
05:57:12|0.95836
05:57:13|0.95825
05:57:14|0.95825
05:57:16|0.95825
05:57:17|0.95825
05:57:18|0.95825
05:57:19|0.95825
05:57:19|0.95814
05:57:21|0.95814
05:57:22|0.95814
05:57:24|0.95814
05:57:24|0.95814
05:57:25|0.95814
05:57:27|0.95814
05:57:28|0.95865
05:57:29|0.95865
05:57:30|0.95865
05:57:31|0.95865
05:57:31|0.95865
05:57:33|0.95871
05:57:34|0.95871
05:57:35|0.95871
05:57:36|0.95871
05:57:37|0.95871
05:57:38|0.95871
05:57:39|0.95838
05:57:40|0.95841
05:57:41|0.95841
05:57:42|0.95841
05:57:43|0.95841
05:57:44|0.95841
05:57:45|0.95841
05:57:47|0.95907
05:57:47|0.95916
05:57:48|0.95916
05:57:50|0.95916
05:57:51|0.95943
05:57:52|0.95943
05:57:53|0.95946
05:57:54|0.95946
05:57:55|0.95966
05:57:56|0.95946
05:57:57|0.95946
05:57:58|0.95946
05:57:59|0.95946
05:58:00|0.95946
05:58:02|0.95946
05:58:02|0.95946
05:58:03|0.95975
05:58:04|0.96
05:58:06|0.96042
05:58:07|0.96042
05:58:08|0.96042
05:58:09|0.96043
05:58:11|0.96068
05:58:12|0.96071
05:58:14|0.96071
05:58:15|0.96071
05:58:16|0.96071
05:58:17|0.96071
05:58:18|0.96084
05:58:19|0.96077
05:58:19|0.96077
05:58:21|0.96077
05:58:22|0.96077
05:58:23|0.96077
05:58:24|0.96077
05:58:25|0.96077
05:58:26|0.96114
05:58:27|0.96114
05:58:28|0.96114
05:58:29|0.96114
05:58:30|0.96114
05:58:31|0.96097
05:58:32|0.96097
05:58:33|0.96141
05:58:34|0.96141
05:58:35|0.96138
05:58:36|0.96067
05:58:37|0.96067
05:58:38|0.96113
05:58:39|0.96113
05:58:40|0.96113
05:58:41|0.96113
05:58:42|0.96113
05:58:43|0.96113
05:58:44|0.96113
05:58:45|0.96113
05:58:46|0.96113
05:58:47|0.96113
05:58:48|0.96069
05:58:50|0.96069
05:58:50|0.96058
05:58:52|0.96058
05:58:53|0.96058
05:58:54|0.96058
05:58:55|0.96072
05:58:56|0.96072
05:58:57|0.96072
05:58:58|0.96072
05:58:59|0.96072
05:59:00|0.96069
05:59:00|0.96069
05:59:02|0.9607
05:59:03|0.96044
05:59:04|0.96044
05:59:05|0.96044
05:59:06|0.95974
05:59:06|0.95916
05:59:07|0.95983
05:59:09|0.95975
05:59:10|0.95975
05:59:10|0.95975
05:59:13|0.95975
05:59:14|0.96002
05:59:15|0.96002
05:59:16|0.95993
05:59:16|0.95993
05:59:18|0.95993
05:59:19|0.95993
05:59:20|0.95993
05:59:21|0.95959
05:59:22|0.95959
05:59:23|0.95899
05:59:24|0.95903
05:59:25|0.95903
05:59:27|0.95927
05:59:28|0.95927
05:59:28|0.9594
05:59:30|0.9594
05:59:31|0.9594
05:59:31|0.9594
05:59:32|0.9594
05:59:33|0.9594
05:59:35|0.9594
05:59:35|0.9594
05:59:36|0.9594
05:59:37|0.9594
05:59:38|0.9594
05:59:39|0.9594
05:59:40|0.9594
05:59:41|0.9594
05:59:43|0.9594
05:59:44|0.9594
05:59:45|0.9594
05:59:45|0.9594
05:59:47|0.9594
05:59:48|0.9594
05:59:49|0.9594
05:59:50|0.9594
05:59:51|0.95884
05:59:52|0.95882
05:59:53|0.95882
05:59:54|0.95882
05:59:55|0.95882
05:59:56|0.95882
05:59:57|0.95882
05:59:59|0.95882
05:59:59|0.95882
06:00:00|0.95882
06:00:02|0.95882
06:00:03|0.95882
06:00:03|0.95882
06:00:05|0.95929
06:00:06|0.95929
06:00:07|0.95929
06:00:07|0.95929
06:00:09|0.96006
06:00:10|0.95928
06:00:11|0.95928
06:00:12|0.95928
06:00:13|0.95928
06:00:15|0.95928
06:00:15|0.95926
06:00:16|0.95926
06:00:18|0.95926
06:00:18|0.95876
06:00:20|0.95876
06:00:21|0.95886
06:00:23|0.95929
06:00:23|0.95929
06:00:25|0.95929
06:00:25|0.95926
06:00:27|0.9592
06:00:27|0.95975
06:00:29|0.95963
06:00:29|0.95963
06:00:30|0.95963
06:00:31|0.95928
06:00:32|0.95882
06:00:33|0.95882
06:00:35|0.95882
06:00:36|0.95882
06:00:36|0.95836
06:00:38|0.95849
06:00:39|0.95794
06:00:40|0.95735
06:00:41|0.95735
06:00:42|0.95735
06:00:42|0.95715
06:00:44|0.95787
06:00:44|0.95787
06:00:46|0.95787
06:00:47|0.95787
06:00:48|0.95787
06:00:49|0.95817
06:00:50|0.95817
06:00:50|0.95837
06:00:52|0.95837
06:00:53|0.95837
06:00:54|0.95837
06:00:56|0.95837
06:00:57|0.95825
06:00:58|0.95825
06:00:59|0.95825
06:01:00|0.95831
06:01:01|0.95831
06:01:02|0.95789
06:01:03|0.95736
06:01:04|0.95736
06:01:05|0.95736
06:01:06|0.95816
06:01:07|0.95883
06:01:08|0.95883
06:01:08|0.95789
06:01:10|0.95789
06:01:11|0.95789
06:01:12|0.95789
06:01:14|0.95894
06:01:14|0.95895
06:01:16|0.95883
06:01:16|0.95883
06:01:17|0.95883
06:01:19|0.95883
06:01:19|0.95883
06:01:20|0.95875
06:01:21|0.95875
06:01:23|0.95875
06:01:24|0.95892
06:01:25|0.95892
06:01:26|0.95892
06:01:27|0.95892
06:01:28|0.95892
06:01:30|0.95892
06:01:30|0.95892
06:01:32|0.95909
06:01:33|0.95909
06:01:34|0.95909
06:01:35|0.95909
06:01:36|0.95909
06:01:37|0.95828
06:01:38|0.95828
06:01:39|0.95828
06:01:40|0.95835
06:01:41|0.95835
06:01:42|0.95901
06:01:43|0.95901
06:01:44|0.959
06:01:45|0.9591
06:01:47|0.95887
06:01:47|0.95887
06:01:49|0.95543
06:01:50|0.95572
06:01:51|0.95594
06:01:52|0.95605
06:01:53|0.95605
06:01:54|0.95629
06:01:55|0.95691
06:01:56|0.95682
06:01:57|0.95681
06:01:58|0.95655
06:01:59|0.95626
06:02:01|0.95626
06:02:01|0.95626
06:02:02|0.95717
06:02:03|0.95717
06:02:04|0.95788
06:02:05|0.95816
06:02:06|0.95816
06:02:07|0.95883
06:02:09|0.95883
06:02:09|0.95898
06:02:10|0.95898
06:02:11|0.95898
06:02:12|0.95898
06:02:14|0.95898
06:02:16|0.95879
06:02:16|0.95879
06:02:17|0.95899
06:02:19|0.95878
06:02:20|0.95815
06:02:21|0.95915
06:02:21|0.95915
06:02:24|0.95892
06:02:25|0.95892
06:02:26|0.95892
06:02:26|0.95892
06:02:28|0.95901
06:02:29|0.9586
06:02:29|0.9586
06:02:30|0.9586
06:02:31|0.9586
06:02:33|0.9586
06:02:34|0.9586
06:02:35|0.95879
06:02:36|0.95879
06:02:37|0.95879
06:02:38|0.95881
06:02:39|0.95883
06:02:40|0.95883
06:02:41|0.95883
06:02:42|0.95889
06:02:43|0.95889
06:02:44|0.95889
06:02:45|0.95869
06:02:46|0.95838
06:02:47|0.95838
06:02:49|0.95838
06:02:49|0.95838
06:02:50|0.95838
06:02:51|0.95838
06:02:53|0.9589
06:02:53|0.95915
06:02:54|0.95915
06:02:55|0.95928
06:02:57|0.95928
06:02:57|0.95928
06:02:58|0.95923
06:03:00|0.95923
06:03:00|0.95923
06:03:01|0.95946
06:03:02|0.95975
06:03:03|0.95975
06:03:04|0.9598
06:03:05|0.9598
06:03:06|0.96006
06:03:07|0.96022
06:03:09|0.96022
06:03:09|0.9611
06:03:10|0.96125
06:03:12|0.96125
06:03:12|0.96125
06:03:14|0.96125
06:03:14|0.96152
06:03:16|0.96152
06:03:17|0.96132
06:03:19|0.96152
06:03:19|0.96074
06:03:21|0.96074
06:03:21|0.96074
06:03:23|0.96074
06:03:23|0.96074
06:03:24|0.96074
06:03:26|0.96074
06:03:27|0.96074
06:03:28|0.96074
06:03:29|0.96074
06:03:29|0.96074
06:03:30|0.96183
06:03:31|0.96183
06:03:33|0.96185
06:03:34|0.9617
06:03:36|0.96235
06:03:36|0.96298
06:03:37|0.96298
06:03:38|0.96298
06:03:39|0.96298
06:03:41|0.96298
06:03:42|0.96302
06:03:43|0.96302
06:03:43|0.96291
06:03:45|0.96291
06:03:45|0.9629
06:03:47|0.96258
06:03:48|0.96253
06:03:49|0.96253
06:03:50|0.96253
06:03:50|0.96278
06:03:51|0.96257
06:03:52|0.96257
06:03:53|0.96257
06:03:54|0.96252
06:03:55|0.96206
06:03:56|0.96172
06:03:58|0.96172
06:03:58|0.96172
06:04:00|0.96174
06:04:01|0.96273
06:04:01|0.96273
06:04:03|0.96255
06:04:04|0.96132
06:04:04|0.96148
06:04:06|0.96182
06:04:07|0.96171
06:04:07|0.96067
06:04:08|0.96067
06:04:09|0.96067
06:04:10|0.96078
06:04:12|0.96078
06:04:12|0.96078
06:04:14|0.96078
06:04:14|0.96078
06:04:16|0.96021
06:04:18|0.96021
06:04:18|0.96056
06:04:19|0.96056
06:04:20|0.96114
06:04:22|0.96121
06:04:23|0.96149
06:04:23|0.96159
06:04:24|0.96155
06:04:25|0.96155
06:04:27|0.96155
06:04:27|0.96159
06:04:29|0.96137
06:04:30|0.96137
06:04:31|0.96137
06:04:32|0.96137
06:04:33|0.96137
06:04:33|0.96137
06:04:35|0.96137
06:04:36|0.96137
06:04:37|0.96158
06:04:38|0.96158
06:04:39|0.96158
06:04:39|0.96158
06:04:41|0.96141
06:04:42|0.96113
06:04:42|0.96087
06:04:43|0.96087
06:04:46|0.96088
06:04:46|0.96088
06:04:47|0.96088
06:04:49|0.9607
06:04:49|0.96069
06:04:51|0.96069
06:04:51|0.96081
06:04:52|0.96081
06:04:53|0.96081
06:04:54|0.96084
06:04:55|0.96084
06:04:57|0.96082
06:04:58|0.96093
06:04:59|0.96093
06:05:00|0.96071
06:05:01|0.96071
06:05:02|0.96101
06:05:03|0.96146
06:05:04|0.96146
06:05:05|0.96146
06:05:06|0.96102
06:05:07|0.96102
06:05:09|0.96102
06:05:10|0.96118
06:05:10|0.96118
06:05:11|0.96118
06:05:12|0.96155
06:05:13|0.96155
06:05:15|0.96155
06:05:15|0.96155
06:05:17|0.96155
06:05:18|0.96166
06:05:19|0.96166
06:05:20|0.96216
06:05:22|0.96235
06:05:23|0.96329
06:05:23|0.96345
06:05:24|0.96298
06:05:26|0.96298
06:05:27|0.96298
06:05:28|0.96322
06:05:29|0.96322
06:05:30|0.96322
06:05:31|0.96322
06:05:32|0.96312
06:05:33|0.96312
06:05:34|0.96312
06:05:35|0.96312
06:05:36|0.96362
06:05:37|0.96362
06:05:38|0.96361
06:05:39|0.96372
06:05:40|0.96392
06:05:41|0.96413
06:05:42|0.96432
06:05:43|0.96432
06:05:44|0.96432
06:05:45|0.96405
06:05:46|0.96484
06:05:47|0.96484
06:05:48|0.96485
06:05:49|0.96483
06:05:50|0.96483
06:05:51|0.96483
06:05:52|0.96483
06:05:54|0.96483
06:05:54|0.96483
06:05:56|0.96437
06:05:56|0.96391
06:05:57|0.96356
06:05:58|0.96271
06:05:59|0.96291
06:06:01|0.96291
06:06:01|0.96291
06:06:02|0.96206
06:06:03|0.96236
06:06:05|0.96256
06:06:06|0.96255
06:06:06|0.96255
06:06:08|0.96255
06:06:09|0.96138
06:06:09|0.96138
06:06:11|0.96151
06:06:12|0.96151
06:06:12|0.96151
06:06:13|0.96181
06:06:15|0.96181
06:06:16|0.96181
06:06:17|0.96172
06:06:18|0.96172
06:06:19|0.96172
06:06:20|0.96172
06:06:22|0.9618
06:06:24|0.96203
06:06:24|0.96183
06:06:26|0.96183
06:06:26|0.96183
06:06:28|0.96111
06:06:28|0.96111
06:06:29|0.96111
06:06:31|0.96111
06:06:31|0.96143
06:06:32|0.96143
06:06:33|0.96143
06:06:34|0.9612
06:06:35|0.9612
06:06:36|0.9612
06:06:37|0.9612
06:06:39|0.9612
06:06:40|0.9612
06:06:41|0.9609
06:06:41|0.9609
06:06:42|0.96091
06:06:43|0.96062
06:06:44|0.96088
06:06:45|0.96088
06:06:46|0.96088
06:06:48|0.96088
06:06:48|0.96088
06:06:50|0.96088
06:06:50|0.96088
06:06:51|0.9609
06:06:53|0.9609
06:06:53|0.96091
06:06:55|0.96091
06:06:56|0.96146
06:06:57|0.96146
06:06:57|0.96146
06:06:58|0.96143
06:06:59|0.96138
06:07:01|0.96196
06:07:01|0.96173
06:07:03|0.96173
06:07:04|0.96173
06:07:04|0.96173
06:07:05|0.96173
06:07:07|0.96152
06:07:07|0.96152
06:07:09|0.96152
06:07:09|0.96149
06:07:11|0.96149
06:07:11|0.96149
06:07:13|0.96149
06:07:14|0.96149
06:07:15|0.96144
06:07:16|0.96144
06:07:18|0.96144
06:07:18|0.96144
06:07:21|0.96144
06:07:21|0.96144
06:07:23|0.96144
06:07:23|0.96144
06:07:24|0.96144
06:07:25|0.96144
06:07:27|0.96144
06:07:27|0.96144
06:07:29|0.96152
06:07:30|0.96152
06:07:31|0.96152
06:07:32|0.96152
06:07:32|0.96152
06:07:34|0.96152
06:07:36|0.96152
06:07:37|0.96168
06:07:38|0.96168
06:07:38|0.96168
06:07:40|0.96168
06:07:41|0.96168
06:07:41|0.96168
06:07:43|0.96125
06:07:43|0.96113
06:07:45|0.96113
06:07:46|0.96113
06:07:47|0.96113
06:07:48|0.96113
06:07:49|0.96113
06:07:49|0.96113
06:07:51|0.96113
06:07:52|0.96113
06:07:53|0.96113
06:07:54|0.96144
06:07:55|0.96144
06:07:55|0.96144
06:07:56|0.9612
06:07:58|0.9612
06:07:59|0.9612
06:08:00|0.9612
06:08:01|0.96123
06:08:02|0.9609
06:08:04|0.96094
06:08:04|0.96067
06:08:05|0.95972
06:08:07|0.95972
06:08:07|0.95972
06:08:09|0.95972
06:08:10|0.95931
06:08:11|0.95928
06:08:12|0.96022
06:08:13|0.96032
06:08:14|0.96038
06:08:14|0.96091
06:08:16|0.9607
06:08:17|0.96123
06:08:17|0.96105
06:08:19|0.96105
06:08:21|0.9616
06:08:21|0.96176
06:08:23|0.96166
06:08:24|0.96182
06:08:26|0.96217
06:08:27|0.96242
06:08:28|0.96242
06:08:30|0.96242
06:08:31|0.96308
06:08:31|0.96336
06:08:32|0.96345
06:08:34|0.96345
06:08:35|0.96366
06:08:36|0.96366
06:08:38|0.96406
06:08:39|0.96406
06:08:40|0.96406
06:08:41|0.96389
06:08:42|0.96389
06:08:43|0.9635
06:08:44|0.96362
06:08:45|0.96362
06:08:46|0.96362
06:08:47|0.96362
06:08:48|0.96362
06:08:49|0.96362
06:08:50|0.96364
06:08:51|0.96364
06:08:52|0.96364
06:08:53|0.96406
06:08:54|0.96424
06:08:55|0.9644
06:08:56|0.9644
06:08:57|0.9644
06:08:58|0.9644
06:09:00|0.96484
06:09:00|0.96453
06:09:02|0.96453
06:09:02|0.96391
06:09:04|0.96345
06:09:05|0.96345
06:09:07|0.96345
06:09:07|0.96345
06:09:08|0.96221
06:09:09|0.96222
06:09:10|0.96228
06:09:11|0.9625
06:09:13|0.96246
06:09:13|0.96246
06:09:14|0.96246
06:09:15|0.96241
06:09:16|0.96241
06:09:17|0.96241
06:09:18|0.96227
06:09:19|0.96227
06:09:21|0.96227
06:09:22|0.96253
06:09:23|0.96253
06:09:24|0.96253
06:09:25|0.96253
06:09:27|0.96253
06:09:27|0.96253
06:09:28|0.96253
06:09:29|0.96253
06:09:30|0.96253
06:09:31|0.96253
06:09:32|0.96253
06:09:33|0.9625
06:09:35|0.9625
06:09:36|0.96276
06:09:37|0.96276
06:09:37|0.96276
06:09:39|0.96251
06:09:40|0.96251
06:09:41|0.96251
06:09:41|0.96251
06:09:42|0.96251
06:09:43|0.96251
06:09:44|0.96251
06:09:46|0.96283
06:09:46|0.96283
06:09:47|0.96293
06:09:49|0.96293
06:09:49|0.96293
06:09:50|0.96293
06:09:52|0.96293
06:09:53|0.96293
06:09:54|0.96293
06:09:55|0.96293
06:09:56|0.96286
06:09:57|0.96286
06:09:58|0.96286
06:10:00|0.96286
06:10:01|0.96286
06:10:02|0.96286
06:10:04|0.96298
06:10:04|0.96253
06:10:05|0.96179
06:10:06|0.96179
06:10:07|0.96185
06:10:08|0.96187
06:10:09|0.96187
06:10:10|0.96187
06:10:11|0.96187
06:10:12|0.96187
06:10:13|0.96159
06:10:15|0.96159
06:10:15|0.96188
06:10:16|0.96188
06:10:18|0.96188
06:10:19|0.96188
06:10:19|0.96188
06:10:21|0.96188
06:10:21|0.96114
06:10:22|0.96142
06:10:24|0.96142
06:10:26|0.96142
06:10:27|0.96113
06:10:27|0.96113
06:10:28|0.96113
06:10:29|0.96101
06:10:31|0.96101
06:10:32|0.96101
06:10:33|0.96101
06:10:33|0.9603
06:10:35|0.9603
06:10:35|0.96032
06:10:36|0.96022
06:10:38|0.96022
06:10:39|0.96022
06:10:41|0.96022
06:10:42|0.96022
06:10:42|0.96022
06:10:44|0.96022
06:10:45|0.96022
06:10:45|0.96022
06:10:46|0.96022
06:10:47|0.96022
06:10:48|0.96022
06:10:49|0.96022
06:10:50|0.96022
06:10:51|0.96022
06:10:53|0.96022
06:10:54|0.96017
06:10:55|0.96017
06:10:56|0.9603
06:10:57|0.9603
06:10:58|0.9603
06:10:59|0.9603
06:11:00|0.9603
06:11:01|0.9603
06:11:02|0.9603
06:11:03|0.9603
06:11:04|0.9603
06:11:05|0.96
06:11:06|0.95974
06:11:07|0.95974
06:11:08|0.95974
06:11:09|0.95974
06:11:10|0.95974
06:11:11|0.95974
06:11:12|0.95974
06:11:13|0.95969
06:11:14|0.95928
06:11:15|0.95928
06:11:17|0.95928
06:11:17|0.95928
06:11:18|0.95928
06:11:20|0.95928
06:11:20|0.95939
06:11:21|0.95939
06:11:23|0.9595
06:11:25|0.9595
06:11:26|0.9595
06:11:27|0.9595
06:11:28|0.9595
06:11:30|0.95963
06:11:31|0.95963
06:11:32|0.96054
06:11:33|0.96067
06:11:33|0.96051
06:11:34|0.95961
06:11:36|0.95961
06:11:37|0.95961
06:11:38|0.95961
06:11:39|0.95961
06:11:40|0.95961
06:11:41|0.95961
06:11:42|0.95961
06:11:43|0.95961
06:11:44|0.95961
06:11:45|0.959
06:11:46|0.959
06:11:48|0.95886
06:11:48|0.95879
06:11:49|0.95879
06:11:51|0.95879
06:11:51|0.95879
06:11:52|0.95845
06:11:53|0.95845
06:11:55|0.95841
06:11:55|0.95841
06:11:56|0.95841
06:11:57|0.95841
06:11:58|0.95872
06:11:59|0.95872
06:12:00|0.95872
06:12:01|0.95872
06:12:03|0.95872
06:12:04|0.95872
06:12:04|0.95872
06:12:06|0.95872
06:12:07|0.95872
06:12:07|0.95872
06:12:09|0.95872
06:12:10|0.9585
06:12:10|0.95871
06:12:12|0.95871
06:12:13|0.95871
06:12:14|0.95871
06:12:15|0.95872
06:12:16|0.95886
06:12:17|0.95863
06:12:18|0.95888
06:12:18|0.95888
06:12:20|0.95888
06:12:21|0.95888
06:12:21|0.95936
06:12:22|0.95882
06:12:23|0.95882
06:12:26|0.95882
06:12:27|0.95875
06:12:28|0.95875
06:12:29|0.95875
06:12:30|0.95875
06:12:31|0.95875
06:12:32|0.95875
06:12:33|0.95875
06:12:34|0.95875
06:12:35|0.95875
06:12:36|0.95875
06:12:37|0.95887
06:12:38|0.95886
06:12:39|0.95831
06:12:40|0.95831
06:12:41|0.95831
06:12:43|0.95831
06:12:44|0.95831
06:12:45|0.95831
06:12:45|0.95831
06:12:47|0.95831
06:12:47|0.95831
06:12:48|0.95831
06:12:49|0.95931
06:12:51|0.95931
06:12:51|0.95915
06:12:52|0.95915
06:12:54|0.95915
06:12:54|0.95915
06:12:55|0.95884
06:12:56|0.95882
06:12:57|0.95853
06:12:58|0.95853
06:12:59|0.95853
06:13:01|0.95853
06:13:01|0.95853
06:13:02|0.95901
06:13:04|0.95901
06:13:05|0.95901
06:13:05|0.95901
06:13:06|0.95852
06:13:07|0.95852
06:13:08|0.95852
06:13:09|0.95879
06:13:10|0.95879
06:13:11|0.95879
06:13:12|0.95879
06:13:13|0.95879
06:13:15|0.95879
06:13:16|0.95879
06:13:16|0.95879
06:13:17|0.95879
06:13:18|0.95879
06:13:19|0.95879
06:13:21|0.95879
06:13:21|0.95852
06:13:22|0.95852
06:13:23|0.95852
06:13:24|0.95852
06:13:26|0.95852
06:13:27|0.95852
06:13:28|0.95852
06:13:29|0.95852
06:13:30|0.95852
06:13:32|0.95852
06:13:33|0.95852
06:13:33|0.95852
06:13:34|0.95852
06:13:36|0.95852
06:13:36|0.95866
06:13:37|0.95836
06:13:39|0.95836
06:13:40|0.95836
06:13:41|0.95836
06:13:41|0.95836
06:13:42|0.95836
06:13:44|0.95853
06:13:44|0.95853
06:13:46|0.95853
06:13:47|0.95853
06:13:48|0.95852
06:13:49|0.95852
06:13:50|0.95852
06:13:51|0.95852
06:13:52|0.95852
06:13:53|0.95852
06:13:55|0.95838
06:13:56|0.95838
06:13:56|0.95861
06:13:57|0.95861
06:13:58|0.95861
06:13:59|0.95875
06:14:01|0.95875
06:14:01|0.95875
06:14:02|0.95882
06:14:03|0.95886
06:14:04|0.95907
06:14:06|0.95965
06:14:07|0.96
06:14:08|0.96
06:14:09|0.96
06:14:10|0.95902
06:14:10|0.95902
06:14:12|0.95959
06:14:12|0.95959
06:14:14|0.95935
06:14:15|0.95935
06:14:15|0.95935
06:14:17|0.95935
06:14:17|0.95935
06:14:19|0.95935
06:14:20|0.95935
06:14:21|0.95975
06:14:21|0.95975
06:14:23|0.95975
06:14:24|0.96003
06:14:25|0.96003
06:14:26|0.96003
06:14:28|0.96003
06:14:29|0.96015
06:14:30|0.96015
06:14:31|0.96015
06:14:32|0.96015
06:14:33|0.96068
06:14:34|0.96101
06:14:36|0.96114
06:14:37|0.96114
06:14:38|0.96114
06:14:39|0.96111
06:14:40|0.96111
06:14:40|0.96136
06:14:42|0.96136
06:14:43|0.96135
06:14:43|0.96135
06:14:44|0.96135
06:14:46|0.96135
06:14:46|0.96129
06:14:48|0.96129
06:14:49|0.96129
06:14:50|0.96146
06:14:51|0.96146
06:14:52|0.96146
06:14:53|0.96146
06:14:54|0.96146
06:14:55|0.9616
06:14:56|0.9616
06:14:57|0.9616
06:14:58|0.9616
06:14:59|0.9616
06:15:00|0.9616
06:15:01|0.96073
06:15:02|0.96047
06:15:04|0.96066
06:15:05|0.96066
06:15:05|0.96114
06:15:07|0.96114
06:15:07|0.96091
06:15:08|0.96091
06:15:10|0.96091
06:15:11|0.96091
06:15:12|0.96038
06:15:13|0.95999
06:15:14|0.95974
06:15:15|0.95974
06:15:16|0.95974
06:15:17|0.95974
06:15:18|0.95974
06:15:19|0.95982
06:15:21|0.95982
06:15:21|0.95982
06:15:22|0.95996
06:15:24|0.95999
06:15:24|0.95999
06:15:25|0.95999
06:15:27|0.95999
06:15:29|0.95999
06:15:29|0.95999
06:15:30|0.95999
06:15:32|0.95928
06:15:32|0.95856
06:15:34|0.95856
06:15:34|0.95856
06:15:36|0.95856
06:15:36|0.95856
06:15:38|0.95853
06:15:39|0.95853
06:15:41|0.95851
06:15:41|0.95851
06:15:43|0.95851
06:15:44|0.95856
06:15:45|0.95856
06:15:46|0.95897
06:15:46|0.95897
06:15:47|0.95862
06:15:49|0.95862
06:15:50|0.95862
06:15:51|0.95862
06:15:52|0.95862
06:15:52|0.95862
06:15:54|0.95862
06:15:54|0.95879
06:15:56|0.95943
06:15:57|0.95943
06:15:58|0.95943
06:15:59|0.95943
06:16:00|0.95958
06:16:01|0.95944
06:16:02|0.96032
06:16:03|0.96055
06:16:04|0.96055
06:16:05|0.96055
06:16:06|0.96055
06:16:07|0.95974
06:16:08|0.95974
06:16:09|0.95974
06:16:10|0.95974
06:16:11|0.96012
06:16:12|0.96012
06:16:13|0.95974
06:16:14|0.95974
06:16:15|0.95974
06:16:16|0.95944
06:16:17|0.95944
06:16:19|0.95944
06:16:19|0.95944
06:16:21|0.9594
06:16:22|0.9594
06:16:22|0.95955
06:16:23|0.95955
06:16:24|0.95955
06:16:25|0.95881
06:16:26|0.95881
06:16:27|0.95881
06:16:28|0.95881
06:16:29|0.95845
06:16:30|0.95845
06:16:31|0.95845
06:16:32|0.95845
06:16:34|0.95845
06:16:35|0.95845
06:16:35|0.95845
06:16:37|0.95845
06:16:38|0.95845
06:16:39|0.95845
06:16:41|0.95818
06:16:42|0.95818
06:16:42|0.95818
06:16:43|0.95818
06:16:44|0.95818
06:16:46|0.95838
06:16:46|0.95838
06:16:48|0.95838
06:16:49|0.95838
06:16:50|0.95838
06:16:51|0.95838
06:16:52|0.95838
06:16:52|0.9585
06:16:53|0.9585
06:16:55|0.95881
06:16:57|0.95881
06:16:57|0.95881
06:16:59|0.95881
06:17:00|0.95881
06:17:00|0.95877
06:17:01|0.95877
06:17:03|0.95877
06:17:03|0.95877
06:17:05|0.95877
06:17:05|0.95877
06:17:06|0.95877
06:17:07|0.95877
06:17:08|0.95819
06:17:09|0.95819
06:17:10|0.95819
06:17:11|0.95819
06:17:13|0.95814
06:17:14|0.95814
06:17:15|0.95788
06:17:16|0.95788
06:17:17|0.95808
06:17:18|0.95808
06:17:18|0.95808
06:17:19|0.95808
06:17:21|0.95808
06:17:21|0.95813
06:17:22|0.95813
06:17:24|0.95816
06:17:26|0.95837
06:17:26|0.95837
06:17:27|0.95837
06:17:29|0.95813
06:17:30|0.95813
06:17:30|0.95709
06:17:32|0.95755
06:17:33|0.95745
06:17:34|0.95745
06:17:35|0.95703
06:17:36|0.95703
06:17:38|0.95703
06:17:38|0.95756
06:17:40|0.95756
06:17:41|0.95715
06:17:42|0.95715
06:17:43|0.95715
06:17:44|0.95715
06:17:44|0.95715
06:17:45|0.95692
06:17:47|0.9575
06:17:48|0.9575
06:17:48|0.95765
06:17:49|0.95765
06:17:50|0.95725
06:17:51|0.95725
06:17:52|0.95725
06:17:53|0.95725
06:17:55|0.95725
06:17:56|0.95725
06:17:57|0.95725
06:17:58|0.95725
06:17:59|0.95726
06:18:00|0.95726
06:18:01|0.95726
06:18:02|0.95744
06:18:03|0.95744
06:18:04|0.95744
06:18:05|0.95814
06:18:06|0.95814
06:18:07|0.95814
06:18:08|0.95814
06:18:09|0.958
06:18:10|0.958
06:18:11|0.958
06:18:12|0.95801
06:18:13|0.95801
06:18:14|0.95801
06:18:15|0.95801
06:18:16|0.95801
06:18:17|0.95801
06:18:18|0.95801
06:18:19|0.95801
06:18:20|0.95801
06:18:21|0.95881
06:18:22|0.95881
06:18:23|0.95883
06:18:24|0.95929
06:18:25|0.95933
06:18:26|0.95933
06:18:27|0.95947
06:18:28|0.95947
06:18:29|0.95947
06:18:30|0.95947
06:18:31|0.95947
06:18:33|0.95947
06:18:34|0.95947
06:18:34|0.95947
06:18:36|0.9592
06:18:37|0.9592
06:18:38|0.9592
06:18:39|0.9592
06:18:40|0.9592
06:18:41|0.9592
06:18:42|0.9592
06:18:43|0.9592
06:18:44|0.9592
06:18:45|0.9592
06:18:46|0.9592
06:18:47|0.9592
06:18:48|0.9592
06:18:49|0.9592
06:18:51|0.9592
06:18:52|0.9592
06:18:53|0.9592
06:18:54|0.9592
06:18:54|0.95935
06:18:56|0.95935
06:18:56|0.95935
06:18:58|0.95935
06:18:59|0.95935
06:19:00|0.95935
06:19:00|0.95964
06:19:01|0.95964
06:19:02|0.95964
06:19:03|0.95942
06:19:05|0.95942
06:19:05|0.95942
06:19:07|0.95942
06:19:08|0.95942
06:19:09|0.95942
06:19:10|0.95942
06:19:11|0.95906
06:19:12|0.95906
06:19:13|0.95906
06:19:14|0.95906
06:19:15|0.95906
06:19:16|0.95906
06:19:17|0.95906
06:19:19|0.95906
06:19:19|0.95906
06:19:20|0.95906
06:19:21|0.95906
06:19:22|0.95906
06:19:23|0.95906
06:19:25|0.95906
06:19:26|0.95906
06:19:27|0.95906
06:19:28|0.95906
06:19:29|0.96045
06:19:30|0.9592
06:19:32|0.95975
06:19:33|0.95975
06:19:33|0.95975
06:19:35|0.95975
06:19:35|0.95957
06:19:37|0.95957
06:19:37|0.95954
06:19:39|0.95954
06:19:40|0.95954
06:19:41|0.95954
06:19:42|0.95954
06:19:43|0.95954
06:19:44|0.95954
06:19:45|0.95954
06:19:46|0.95954
06:19:46|0.95954
06:19:48|0.95954
06:19:49|0.95978
06:19:50|0.96057
06:19:51|0.96057
06:19:52|0.96057
06:19:53|0.96068
06:19:54|0.96034
06:19:55|0.96034
06:19:56|0.96034
06:19:57|0.96034
06:19:58|0.96034
06:19:59|0.96034
06:20:00|0.96055
06:20:01|0.96055
06:20:02|0.96003
06:20:04|0.96003
06:20:04|0.96003
06:20:05|0.96003
06:20:07|0.96075
06:20:08|0.96075
06:20:09|0.96115
06:20:10|0.96115
06:20:11|0.9616
06:20:12|0.96175
06:20:13|0.96205
06:20:14|0.96205
06:20:15|0.96205
06:20:15|0.9619
06:20:17|0.9619
06:20:18|0.9619
06:20:19|0.9619
06:20:20|0.9619
06:20:21|0.9619
06:20:23|0.96215
06:20:24|0.96215
06:20:25|0.96245
06:20:26|0.96245
06:20:27|0.96245
06:20:28|0.96245
06:20:29|0.96245
06:20:30|0.96245
06:20:31|0.96245
06:20:33|0.96245
06:20:35|0.96245
06:20:36|0.96245
06:20:36|0.96229
06:20:37|0.96229
06:20:39|0.96229
06:20:39|0.96229
06:20:40|0.96241
06:20:41|0.96241
06:20:43|0.96241
06:20:43|0.96239
06:20:45|0.96252
06:20:46|0.96252
06:20:46|0.96252
06:20:47|0.96252
06:20:48|0.96252
06:20:49|0.96277
06:20:51|0.96299
06:20:52|0.96272
06:20:53|0.96272
06:20:54|0.96272
06:20:54|0.96272
06:20:55|0.96272
06:20:57|0.96272
06:20:58|0.96272
06:20:59|0.96272
06:21:00|0.96272
06:21:01|0.96272
06:21:02|0.96116
06:21:03|0.96113
06:21:04|0.96113
06:21:05|0.96164
06:21:05|0.96207
06:21:07|0.96238
06:21:09|0.9626
06:21:09|0.96336
06:21:10|0.96398
06:21:11|0.96398
06:21:13|0.96398
06:21:14|0.96398
06:21:14|0.96394
06:21:16|0.96344
06:21:16|0.96298
06:21:17|0.96252
06:21:18|0.96272
06:21:20|0.96237
06:21:21|0.96241
06:21:22|0.96241
06:21:23|0.96241
06:21:24|0.96256
06:21:25|0.96256
06:21:26|0.96252
06:21:28|0.96252
06:21:28|0.96206
06:21:29|0.96135
06:21:30|0.96135
06:21:31|0.96135
06:21:33|0.96135
06:21:33|0.96135
06:21:36|0.96091
06:21:37|0.96091
06:21:38|0.96091
06:21:39|0.96091
06:21:40|0.96091
06:21:40|0.96091
06:21:42|0.96091
06:21:44|0.96091
06:21:44|0.96166
06:21:45|0.96166
06:21:47|0.96166
06:21:47|0.96166
06:21:48|0.96166
06:21:50|0.96228
06:21:51|0.96228
06:21:52|0.96228
06:21:53|0.96244
06:21:53|0.96244
06:21:54|0.96244
06:21:55|0.96224
06:21:56|0.96244
06:21:58|0.96248
06:21:59|0.9625
06:21:59|0.9625
06:22:01|0.9625
06:22:02|0.96235
06:22:02|0.96214
06:22:03|0.96226
06:22:05|0.9625
06:22:06|0.96249
06:22:07|0.96249
06:22:08|0.96249
06:22:09|0.96246
06:22:10|0.96246
06:22:11|0.96247
06:22:12|0.96249
06:22:13|0.9625
06:22:14|0.9625
06:22:15|0.9625
06:22:16|0.96245
06:22:17|0.96246
06:22:18|0.96246
06:22:19|0.9625
06:22:20|0.96253
06:22:21|0.96253
06:22:22|0.96334
06:22:23|0.96335
06:22:24|0.96384
06:22:25|0.96384
06:22:26|0.96384
06:22:27|0.96363
06:22:28|0.96278
06:22:29|0.96278
06:22:30|0.9626
06:22:31|0.9626
06:22:32|0.96253
06:22:33|0.96113
06:22:35|0.96123
06:22:36|0.96181
06:22:37|0.96169
06:22:38|0.96199
06:22:39|0.96207
06:22:40|0.96167
06:22:41|0.96204
06:22:43|0.96207
06:22:44|0.96248
06:22:45|0.96253
06:22:45|0.96299
06:22:46|0.96299
06:22:48|0.96336
06:22:49|0.96295
06:22:50|0.96275
06:22:51|0.96264
06:22:51|0.96264
06:22:53|0.96264
06:22:54|0.96264
06:22:55|0.96265
06:22:56|0.96265
06:22:57|0.96295
06:22:58|0.96264
06:22:59|0.96264
06:23:00|0.96264
06:23:01|0.96252
06:23:02|0.96252
06:23:03|0.96273
06:23:05|0.96262
06:23:05|0.96234
06:23:06|0.96196
06:23:07|0.96226
06:23:08|0.96192
06:23:09|0.9623
06:23:11|0.96253
06:23:12|0.96299
06:23:12|0.96345
06:23:13|0.96354
06:23:15|0.96366
06:23:15|0.96366
06:23:17|0.96373
06:23:17|0.96376
06:23:18|0.96367
06:23:19|0.96321
06:23:20|0.96366
06:23:22|0.96363
06:23:22|0.96352
06:23:23|0.96366
06:23:25|0.96366
06:23:26|0.96366
06:23:26|0.96366
06:23:28|0.96366
06:23:29|0.96366
06:23:30|0.96373
06:23:30|0.96366
06:23:32|0.96366
06:23:33|0.96372
06:23:33|0.96366
06:23:35|0.96298
06:23:37|0.96298
06:23:38|0.96233
06:23:39|0.96233
06:23:39|0.96302
06:23:40|0.96304
06:23:42|0.9629
06:23:43|0.96306
06:23:44|0.96345
06:23:45|0.96388
06:23:45|0.96393
06:23:46|0.96396
06:23:48|0.96445
06:23:49|0.96426
06:23:50|0.96435
06:23:50|0.96426
06:23:51|0.96426
06:23:53|0.96426
06:23:54|0.96445
06:23:55|0.96444
06:23:56|0.96477
06:23:57|0.965
06:23:59|0.96508
06:24:00|0.96496
06:24:01|0.96496
06:24:01|0.96357
06:24:03|0.96357
06:24:04|0.96357
06:24:05|0.96357
06:24:06|0.96364
06:24:07|0.96336
06:24:08|0.9634
06:24:09|0.9634
06:24:10|0.9634
06:24:12|0.96391
06:24:12|0.96391
06:24:13|0.96391
06:24:14|0.96391
06:24:15|0.96362
06:24:17|0.96362
06:24:18|0.96372
06:24:19|0.96372
06:24:19|0.96382
06:24:20|0.96382
06:24:22|0.96405
06:24:22|0.96406
06:24:23|0.96406
06:24:24|0.96406
06:24:26|0.96406
06:24:27|0.96406
06:24:28|0.96406
06:24:29|0.96406
06:24:30|0.96406
06:24:31|0.96406
06:24:32|0.96406
06:24:33|0.96407
06:24:34|0.96407
06:24:35|0.96407
06:24:37|0.96407
06:24:38|0.96407
06:24:39|0.96446
06:24:40|0.96451
06:24:41|0.96451
06:24:42|0.96456
06:24:43|0.9646
06:24:44|0.96455
06:24:45|0.96474
06:24:46|0.96479
06:24:47|0.96476
06:24:48|0.9648
06:24:50|0.96479
06:24:50|0.96479
06:24:51|0.96479
06:24:52|0.96461
06:24:54|0.96461
06:24:54|0.96461
06:24:56|0.96461
06:24:57|0.96461
06:24:57|0.96484
06:24:58|0.96484
06:24:59|0.96484
06:25:00|0.96496
06:25:02|0.96422
06:25:03|0.96422
06:25:03|0.96431
06:25:04|0.9643
06:25:05|0.9643
06:25:07|0.96344
06:25:08|0.96344
06:25:09|0.96444
06:25:10|0.96452
06:25:11|0.96452
06:25:12|0.96452
06:25:14|0.96434
06:25:14|0.96434
06:25:16|0.96453
06:25:16|0.96453
06:25:17|0.96453
06:25:19|0.96453
06:25:20|0.96453
06:25:21|0.96453
06:25:22|0.96453
06:25:22|0.96426
06:25:23|0.96391
06:25:25|0.96391
06:25:25|0.96391
06:25:26|0.96391
06:25:27|0.96391
06:25:28|0.96391
06:25:29|0.96391
06:25:31|0.96404
06:25:31|0.96404
06:25:32|0.96404
06:25:33|0.96346
06:25:35|0.96299
06:25:35|0.96299
06:25:37|0.96299
06:25:38|0.9632
06:25:39|0.9632
06:25:40|0.96333
06:25:41|0.96333
06:25:42|0.96333
06:25:43|0.96298
06:25:44|0.96298
06:25:45|0.96298
06:25:47|0.96252
06:25:48|0.96252
06:25:49|0.96252
06:25:49|0.96303
06:25:51|0.96303
06:25:52|0.96303
06:25:52|0.96303
06:25:53|0.96277
06:25:55|0.96277
06:25:56|0.96167
06:25:57|0.96233
06:25:59|0.96233
06:25:59|0.96232
06:26:01|0.9624
06:26:02|0.96301
06:26:02|0.96299
06:26:03|0.96242
06:26:04|0.962
06:26:06|0.96215
06:26:07|0.96234
06:26:08|0.96253
06:26:09|0.96253
06:26:10|0.96274
06:26:10|0.96273
06:26:11|0.96269
06:26:13|0.9627
06:26:14|0.96272
06:26:14|0.96272
06:26:16|0.96275
06:26:16|0.96385
06:26:18|0.96355
06:26:19|0.96384
06:26:20|0.96386
06:26:21|0.96392
06:26:22|0.96401
06:26:23|0.96401
06:26:24|0.96403
06:26:25|0.96403
06:26:26|0.96357
06:26:27|0.96366
06:26:28|0.96366
06:26:29|0.96366
06:26:30|0.96372
06:26:31|0.96356
06:26:32|0.96356
06:26:33|0.96361
06:26:34|0.96345
06:26:35|0.96324
06:26:36|0.96325
06:26:37|0.96325
06:26:39|0.96344
06:26:41|0.96344
06:26:41|0.96366
06:26:42|0.96391
06:26:44|0.96378
06:26:44|0.96394
06:26:45|0.96406
06:26:46|0.96432
06:26:47|0.96425
06:26:48|0.96438
06:26:50|0.96453
06:26:51|0.96485
06:26:52|0.96508
06:26:52|0.96531
06:26:55|0.96515
06:26:56|0.96492
06:26:56|0.96495
06:26:57|0.96491
06:26:58|0.9649
06:26:59|0.96496
06:27:02|0.96503
06:27:03|0.96423
06:27:04|0.96406
06:27:05|0.96475
06:27:06|0.96466
06:27:07|0.96466
06:27:08|0.96459
06:27:10|0.96459
06:27:10|0.96447
06:27:12|0.96447
06:27:13|0.96435
06:27:14|0.96462
06:27:14|0.96462
06:27:15|0.96462
06:27:17|0.96473
06:27:18|0.96484
06:27:18|0.96484
06:27:19|0.96483
06:27:20|0.96483
06:27:21|0.96484
06:27:22|0.96484
06:27:24|0.96484
06:27:24|0.96501
06:27:25|0.96543
06:27:26|0.96532
06:27:27|0.96532
06:27:28|0.96516
06:27:29|0.96516
06:27:31|0.96542
06:27:31|0.96543
06:27:32|0.96543
06:27:34|0.96543
06:27:34|0.96527
06:27:35|0.96527
06:27:37|0.96527
06:27:38|0.96527
06:27:40|0.96527
06:27:40|0.96539
06:27:41|0.9654
06:27:43|0.9654
06:27:45|0.9655
06:27:46|0.9655
06:27:46|0.9656
06:27:48|0.9656
06:27:49|0.96526
06:27:50|0.96526
06:27:51|0.96526
06:27:52|0.96526
06:27:53|0.96526
06:27:54|0.96526
06:27:55|0.96526
06:27:56|0.9654
06:27:57|0.9654
06:27:58|0.9654
06:27:59|0.9654
06:28:01|0.96557
06:28:01|0.96571
06:28:03|0.96571
06:28:04|0.96571
06:28:05|0.96496
06:28:05|0.9645
06:28:06|0.9645
06:28:08|0.96328
06:28:08|0.96301
06:28:09|0.96348
06:28:10|0.96345
06:28:12|0.96374
06:28:12|0.96351
06:28:14|0.96351
06:28:14|0.96247
06:28:15|0.96239
06:28:16|0.96239
06:28:18|0.96235
06:28:18|0.96235
06:28:19|0.96268
06:28:20|0.96276
06:28:22|0.96276
06:28:23|0.96299
06:28:24|0.963
06:28:25|0.96282
06:28:26|0.96282
06:28:27|0.96282
06:28:28|0.96314
06:28:29|0.96324
06:28:30|0.96324
06:28:31|0.96324
06:28:32|0.96324
06:28:33|0.96324
06:28:34|0.96324
06:28:35|0.96324
06:28:36|0.96345
06:28:37|0.96335
06:28:38|0.96341
06:28:39|0.96335
06:28:40|0.96344
06:28:41|0.9634
06:28:43|0.96345
06:28:44|0.96345
06:28:45|0.96366
06:28:46|0.96336
06:28:48|0.96366
06:28:49|0.96366
06:28:50|0.9637
06:28:51|0.9639
06:28:52|0.96385
06:28:53|0.96392
06:28:54|0.96392
06:28:55|0.96392
06:28:56|0.9639
06:28:57|0.96388
06:28:58|0.9639
06:28:59|0.9639
06:29:01|0.964
06:29:02|0.96426
06:29:02|0.96432
06:29:03|0.96438
06:29:05|0.96438
06:29:07|0.96389
06:29:08|0.96305
06:29:08|0.96326
06:29:09|0.96386
06:29:10|0.96386
06:29:12|0.96367
06:29:12|0.96367
06:29:13|0.96367
06:29:15|0.96367
06:29:15|0.96367
06:29:16|0.96368
06:29:18|0.96386
06:29:18|0.96381
06:29:19|0.96375
06:29:20|0.96392
06:29:21|0.96374
06:29:23|0.96374
06:29:24|0.96381
06:29:25|0.96381
06:29:26|0.96376
06:29:26|0.96375
06:29:27|0.96375
06:29:29|0.96361
06:29:30|0.96361
06:29:31|0.96361
06:29:32|0.96216
06:29:33|0.96238
06:29:33|0.96211
06:29:35|0.96239
06:29:35|0.96227
06:29:37|0.96256
06:29:39|0.9625
06:29:39|0.9625
06:29:41|0.96253
06:29:43|0.96294
06:29:43|0.96292
06:29:45|0.96296
06:29:46|0.96299
06:29:47|0.96299
06:29:48|0.96299
06:29:49|0.96316
06:29:50|0.96316
06:29:52|0.96316
06:29:52|0.96316
06:29:53|0.96274
06:29:55|0.96274
06:29:55|0.96274
06:29:56|0.96274
06:29:58|0.96274
06:29:58|0.96274
06:29:59|0.9629
06:30:00|0.96255
06:30:01|0.96284
06:30:03|0.96285
06:30:05|0.96246
06:30:06|0.96206
06:30:06|0.96206
06:30:07|0.96206
06:30:09|0.96179
06:30:10|0.96179
06:30:11|0.96179
06:30:12|0.96179
06:30:13|0.9623
06:30:14|0.9623
06:30:14|0.9623
06:30:16|0.9623
06:30:17|0.9623
06:30:17|0.9623
06:30:18|0.96164
06:30:19|0.96122
06:30:21|0.96122
06:30:22|0.96132
06:30:23|0.96132
06:30:24|0.96113
06:30:25|0.96113
06:30:26|0.96069
06:30:27|0.96067
06:30:28|0.96067
06:30:29|0.96067
06:30:31|0.96035
06:30:32|0.96036
06:30:32|0.96036
06:30:33|0.96036
06:30:34|0.96036
06:30:35|0.96036
06:30:36|0.96036
06:30:37|0.96056
06:30:38|0.96035
06:30:40|0.96035
06:30:40|0.95954
06:30:41|0.95954
06:30:43|0.95954
06:30:44|0.95954
06:30:45|0.95954
06:30:45|0.95954
06:30:47|0.95954
06:30:47|0.9594
06:30:48|0.9594
06:30:50|0.95911
06:30:51|0.95911
06:30:52|0.95911
06:30:52|0.95911
06:30:54|0.95911
06:30:55|0.95911
06:30:56|0.95911
06:30:56|0.95931
06:30:58|0.95931
06:30:59|0.95931
06:31:00|0.95931
06:31:01|0.95931
06:31:01|0.95931
06:31:02|0.95931
06:31:05|0.95921
06:31:06|0.95876
06:31:07|0.95836
06:31:07|0.95836
06:31:08|0.95883
06:31:09|0.95883
06:31:10|0.95894
06:31:12|0.95896
06:31:13|0.95896
06:31:13|0.95896
06:31:14|0.95896
06:31:16|0.95829
06:31:17|0.95869
06:31:17|0.95869
06:31:19|0.95827
06:31:20|0.95827
06:31:20|0.95843
06:31:22|0.95816
06:31:23|0.95816
06:31:23|0.95816
06:31:25|0.95816
06:31:26|0.95816
06:31:26|0.95837
06:31:28|0.95883
06:31:28|0.95892
06:31:31|0.95892
06:31:31|0.95892
06:31:32|0.95895
06:31:33|0.95895
06:31:34|0.95895
06:31:35|0.95912
06:31:37|0.95915
06:31:37|0.95915
06:31:39|0.95915
06:31:39|0.95915
06:31:41|0.95915
06:31:41|0.95915
06:31:43|0.95915
06:31:44|0.95915
06:31:46|0.95915
06:31:46|0.95853
06:31:48|0.95886
06:31:48|0.9592
06:31:49|0.95906
06:31:51|0.95894
06:31:51|0.95901
06:31:52|0.95906
06:31:53|0.95962
06:31:54|0.95986
06:31:55|0.95986
06:31:57|0.96016
06:31:58|0.95982
06:31:59|0.95982
06:32:01|0.96059
06:32:01|0.96059
06:32:03|0.96055
06:32:04|0.96016
06:32:05|0.96014
06:32:05|0.96014
06:32:06|0.96014
06:32:08|0.96003
06:32:08|0.95997
06:32:10|0.95974
06:32:11|0.95928
06:32:11|0.95932
06:32:12|0.95931
06:32:13|0.95932
06:32:15|0.95926
06:32:16|0.95946
06:32:17|0.95946
06:32:18|0.95954
06:32:19|0.95953
06:32:20|0.95953
06:32:21|0.95954
06:32:22|0.95975
06:32:23|0.95996
06:32:24|0.95974
06:32:25|0.95996
06:32:26|0.95996
06:32:27|0.95986
06:32:28|0.95996
06:32:29|0.95984
06:32:30|0.95976
06:32:31|0.95974
06:32:32|0.95971
06:32:33|0.95964
06:32:34|0.95953
06:32:35|0.95949
06:32:36|0.95949
06:32:37|0.95973
06:32:38|0.95973
06:32:39|0.95973
06:32:40|0.95972
06:32:41|0.95949
06:32:42|0.95946
06:32:43|0.95962
06:32:44|0.95939
06:32:45|0.95939
06:32:46|0.96004
06:32:47|0.96002
06:32:49|0.96002
06:32:50|0.96006
06:32:51|0.96013
06:32:53|0.96013
06:32:54|0.96013
06:32:55|0.96013
06:32:56|0.96022
06:32:57|0.96027
06:32:58|0.96028
06:32:59|0.96028
06:33:00|0.96028
06:33:01|0.9597
06:33:02|0.95941
06:33:03|0.95941
06:33:04|0.95941
06:33:05|0.95941
06:33:06|0.95941
06:33:07|0.95941
06:33:08|0.96068
06:33:09|0.96068
06:33:11|0.96068
06:33:11|0.96068
06:33:12|0.96099
06:33:14|0.96045
06:33:14|0.96045
06:33:15|0.96045
06:33:16|0.96062
06:33:17|0.96062
06:33:18|0.96091
06:33:19|0.96091
06:33:21|0.961
06:33:21|0.961
06:33:22|0.96114
06:33:23|0.96114
06:33:24|0.96191
06:33:26|0.96187
06:33:27|0.96174
06:33:28|0.9632
06:33:28|0.96321
06:33:30|0.96321
06:33:31|0.96321
06:33:32|0.96321
06:33:33|0.96196
06:33:34|0.96253
06:33:35|0.96253
06:33:36|0.96253
06:33:37|0.96253
06:33:38|0.96253
06:33:39|0.96253
06:33:40|0.96258
06:33:41|0.96258
06:33:42|0.96258
06:33:43|0.96252
06:33:44|0.96252
06:33:46|0.96252
06:33:47|0.96252
06:33:48|0.96252
06:33:49|0.96252
06:33:50|0.96252
06:33:51|0.96252
06:33:52|0.96252
06:33:53|0.96252
06:33:55|0.96252
06:33:55|0.96252
06:33:56|0.96252
06:33:57|0.96225
06:33:58|0.96249
06:33:59|0.96249
06:34:01|0.96249
06:34:02|0.96252
06:34:03|0.96252
06:34:04|0.96252
06:34:05|0.96252
06:34:06|0.96252
06:34:07|0.96252
06:34:08|0.96252
06:34:09|0.96217
06:34:10|0.96217
06:34:12|0.96217
06:34:13|0.96217
06:34:14|0.96217
06:34:14|0.96244
06:34:15|0.96244
06:34:17|0.96296
06:34:18|0.96295
06:34:18|0.96332
06:34:19|0.96356
06:34:21|0.96356
06:34:22|0.96362
06:34:23|0.96371
06:34:24|0.9637
06:34:24|0.96372
06:34:26|0.96373
06:34:27|0.96386
06:34:28|0.96386
06:34:29|0.96392
06:34:30|0.96392
06:34:31|0.96392
06:34:32|0.96383
06:34:33|0.96383
06:34:34|0.96392
06:34:35|0.96392
06:34:36|0.964
06:34:37|0.96403
06:34:38|0.96403
06:34:39|0.96383
06:34:40|0.96385
06:34:41|0.96383
06:34:42|0.96326
06:34:43|0.96336
06:34:44|0.96343
06:34:45|0.9636
06:34:47|0.9638
06:34:47|0.96335
06:34:48|0.96335
06:34:49|0.96335
06:34:51|0.96336
06:34:52|0.96336
06:34:53|0.96328
06:34:54|0.96381
06:34:55|0.96374
06:34:56|0.96364
06:34:57|0.96364
06:34:58|0.96361
06:34:59|0.96362
06:35:00|0.96384
06:35:01|0.96384
06:35:02|0.96377
06:35:04|0.96377
06:35:05|0.96392
06:35:06|0.96409
06:35:07|0.96432
06:35:08|0.96448
06:35:09|0.9645
06:35:10|0.9645
06:35:11|0.96446
06:35:12|0.96446
06:35:13|0.96446
06:35:14|0.96453
06:35:15|0.9645
06:35:16|0.9645
06:35:18|0.96449
06:35:19|0.96449
06:35:20|0.96447
06:35:20|0.9643
06:35:21|0.96414
06:35:23|0.96449
06:35:23|0.96449
06:35:24|0.96449
06:35:26|0.96396
06:35:26|0.96394
06:35:27|0.96386
06:35:28|0.96394
06:35:29|0.96394
06:35:30|0.96405
06:35:31|0.96392
06:35:33|0.96392
06:35:33|0.96392
06:35:35|0.96392
06:35:35|0.96384
06:35:37|0.96375
06:35:37|0.96298
06:35:39|0.96295
06:35:39|0.96284
06:35:40|0.96252
06:35:41|0.96237
06:35:42|0.96237
06:35:43|0.96215
06:35:44|0.96215
06:35:46|0.96215
06:35:47|0.96232
06:35:49|0.96206
06:35:50|0.96206
06:35:51|0.96205
06:35:53|0.96205
06:35:54|0.96189
06:35:55|0.96189
06:35:56|0.96189
06:35:57|0.96189
06:35:59|0.96189
06:36:00|0.96189
06:36:01|0.96188
06:36:01|0.96188
06:36:02|0.96188
06:36:03|0.96188
06:36:04|0.96198
06:36:05|0.96198
06:36:07|0.96198
06:36:08|0.96243
06:36:09|0.96243
06:36:10|0.96243
06:36:11|0.96243
06:36:11|0.96243
06:36:13|0.96243
06:36:14|0.9628
06:36:15|0.96356
06:36:16|0.96338
06:36:18|0.96339
06:36:19|0.9633
06:36:19|0.9633
06:36:22|0.96325
06:36:22|0.96341
06:36:23|0.96341
06:36:24|0.96341
06:36:25|0.96341
06:36:26|0.96341
06:36:27|0.96325
06:36:28|0.96325
06:36:29|0.9634
06:36:30|0.9634
06:36:32|0.9634
06:36:32|0.9634
06:36:34|0.9634
06:36:35|0.9634
06:36:36|0.96413
06:36:36|0.96414
06:36:38|0.96438
06:36:39|0.96439
06:36:40|0.96439
06:36:41|0.96439
06:36:42|0.96439
06:36:43|0.96446
06:36:44|0.96446
06:36:45|0.96446
06:36:46|0.96446
06:36:47|0.96446
06:36:48|0.9634
06:36:49|0.9634
06:36:50|0.9634
06:36:51|0.9634
06:36:53|0.9634
06:36:54|0.9634
06:36:55|0.9634
06:36:56|0.96298
06:36:57|0.96244
06:36:58|0.96169
06:36:59|0.96169
06:37:00|0.96169
06:37:02|0.96169
06:37:03|0.96152
06:37:04|0.96152
06:37:04|0.96152
06:37:05|0.96152
06:37:06|0.96152
06:37:08|0.96345
06:37:08|0.96285
06:37:09|0.96289
06:37:11|0.9634
06:37:11|0.9637
06:37:12|0.9637
06:37:14|0.9637
06:37:14|0.9637
06:37:16|0.9637
06:37:16|0.96378
06:37:18|0.96239
06:37:19|0.96238
06:37:19|0.96238
06:37:20|0.96238
06:37:21|0.96238
06:37:23|0.96238
06:37:24|0.96238
06:37:25|0.96208
06:37:26|0.96208
06:37:27|0.96208
06:37:28|0.96164
06:37:29|0.96164
06:37:30|0.96164
06:37:31|0.96164
06:37:32|0.96164
06:37:34|0.96164
06:37:34|0.96183
06:37:35|0.96183
06:37:36|0.96183
06:37:37|0.96183
06:37:38|0.96183
06:37:40|0.96183
06:37:40|0.96183
06:37:41|0.96198
06:37:42|0.96198
06:37:43|0.96198
06:37:44|0.96212
06:37:45|0.96212
06:37:47|0.96212
06:37:47|0.96212
06:37:49|0.96248
06:37:50|0.96248
06:37:52|0.96253
06:37:53|0.96253
06:37:54|0.96206
06:37:56|0.96206
06:37:57|0.96206
06:37:58|0.96185
06:37:58|0.96185
06:37:59|0.96185
06:38:01|0.9616
06:38:02|0.9617
06:38:03|0.9617
06:38:04|0.9617
06:38:05|0.9617
06:38:06|0.9617
06:38:07|0.96159
06:38:08|0.96166
06:38:09|0.96166
06:38:10|0.96166
06:38:11|0.96166
06:38:12|0.96166
06:38:13|0.96166
06:38:14|0.96166
06:38:15|0.96172
06:38:16|0.96172
06:38:17|0.96185
06:38:19|0.96185
06:38:19|0.96298
06:38:21|0.96298
06:38:22|0.96298
06:38:23|0.96298
06:38:24|0.96298
06:38:24|0.96298
06:38:26|0.96298
06:38:27|0.96298
06:38:28|0.96298
06:38:28|0.96298
06:38:29|0.96298
06:38:31|0.96298
06:38:32|0.96298
06:38:33|0.96298
06:38:34|0.96298
06:38:35|0.96298
06:38:37|0.96206
06:38:38|0.96206
06:38:39|0.96206
06:38:39|0.96206
06:38:40|0.96206
06:38:42|0.96206
06:38:42|0.96206
06:38:43|0.96206
06:38:45|0.96171
06:38:46|0.96171
06:38:46|0.96171
06:38:47|0.96171
06:38:48|0.96121
06:38:49|0.96121
06:38:51|0.96121
06:38:52|0.96121
06:38:54|0.96121
06:38:54|0.9614
06:38:56|0.9614
06:38:57|0.96121
06:38:58|0.96121
06:38:59|0.96121
06:39:00|0.96121
06:39:01|0.96121
06:39:02|0.96121
06:39:03|0.96121
06:39:04|0.96121
06:39:06|0.96121
06:39:07|0.96165
06:39:08|0.96165
06:39:08|0.96165
06:39:10|0.96165
06:39:10|0.96127
06:39:11|0.96086
06:39:12|0.96086
06:39:13|0.96101
06:39:15|0.96101
06:39:15|0.96067
06:39:17|0.96059
06:39:17|0.96059
06:39:19|0.96059
06:39:20|0.96059
06:39:20|0.96059
06:39:21|0.96058
06:39:22|0.96058
06:39:23|0.96058
06:39:25|0.96058
06:39:26|0.96058
06:39:27|0.96058
06:39:28|0.96058
06:39:28|0.96058
06:39:30|0.96058
06:39:30|0.96058
06:39:31|0.96058
06:39:32|0.96058
06:39:33|0.96058
06:39:34|0.96058
06:39:36|0.96058
06:39:36|0.96058
06:39:37|0.96058
06:39:38|0.96058
06:39:39|0.96094
06:39:40|0.96094
06:39:42|0.96094
06:39:42|0.96093
06:39:44|0.96093
06:39:45|0.96093
06:39:45|0.96093
06:39:47|0.96093
06:39:48|0.96093
06:39:48|0.96093
06:39:49|0.96068
06:39:52|0.96048
06:39:52|0.96048
06:39:54|0.96048
06:39:54|0.96048
06:39:56|0.96048
06:39:57|0.96048
06:39:58|0.96048
06:40:00|0.96048
06:40:00|0.96048
06:40:01|0.96048
06:40:03|0.96116
06:40:04|0.9616
06:40:05|0.9616
06:40:05|0.9616
06:40:06|0.96085
06:40:08|0.96085
06:40:09|0.96085
06:40:10|0.96085
06:40:11|0.96085
06:40:12|0.96085
06:40:13|0.96085
06:40:13|0.96085
06:40:15|0.96085
06:40:17|0.96085
06:40:17|0.96085
06:40:19|0.96088
06:40:19|0.96088
06:40:21|0.96088
06:40:22|0.96088
06:40:23|0.96088
06:40:24|0.96088
06:40:25|0.96088
06:40:26|0.96088
06:40:27|0.96088
06:40:27|0.96088
06:40:29|0.96156
06:40:30|0.96156
06:40:31|0.96156
06:40:32|0.96156
06:40:33|0.9616
06:40:34|0.96207
06:40:35|0.96207
06:40:36|0.96207
06:40:37|0.96207
06:40:39|0.96207
06:40:39|0.96207
06:40:40|0.96207
06:40:41|0.96207
06:40:42|0.96205
06:40:43|0.9616
06:40:45|0.96185
06:40:45|0.96185
06:40:46|0.96185
06:40:47|0.96185
06:40:48|0.96185
06:40:49|0.96185
06:40:51|0.96185
06:40:52|0.96269
06:40:54|0.96307
06:40:54|0.96292
06:40:56|0.96292
06:40:57|0.96292
06:40:58|0.96292
06:40:59|0.96292
06:41:00|0.96292
06:41:01|0.96252
06:41:02|0.96243
06:41:03|0.96237
06:41:04|0.96237
06:41:05|0.96237
06:41:06|0.96237
06:41:08|0.96237
06:41:09|0.96206
06:41:10|0.96159
06:41:11|0.96173
06:41:12|0.96132
06:41:13|0.96132
06:41:14|0.96132
06:41:15|0.96112
06:41:16|0.96112
06:41:17|0.96112
06:41:19|0.96112
06:41:20|0.96049
06:41:20|0.96049
06:41:22|0.96049
06:41:23|0.96049
06:41:23|0.96049
06:41:25|0.96049
06:41:26|0.96021
06:41:27|0.96017
06:41:28|0.96017
06:41:29|0.96017
06:41:30|0.96017
06:41:31|0.96017
06:41:32|0.96017
06:41:33|0.96017
06:41:34|0.96017
06:41:35|0.96017
06:41:37|0.96046
06:41:37|0.96071
06:41:38|0.96071
06:41:40|0.96071
06:41:40|0.96071
06:41:42|0.96118
06:41:43|0.96118
06:41:43|0.96118
06:41:44|0.96118
06:41:46|0.96118
06:41:47|0.96107
06:41:47|0.96107
06:41:49|0.96107
06:41:50|0.96107
06:41:50|0.96107
06:41:51|0.96107
06:41:54|0.9613
06:41:55|0.96179
06:41:56|0.96185
06:41:57|0.96185
06:41:57|0.96185
06:41:59|0.96196
06:42:00|0.96196
06:42:01|0.96196
06:42:02|0.96195
06:42:03|0.96195
06:42:04|0.96195
06:42:06|0.96113
06:42:07|0.96113
06:42:08|0.96113
06:42:08|0.96113
06:42:10|0.96113
06:42:11|0.96113
06:42:12|0.96113
06:42:13|0.96113
06:42:14|0.96113
06:42:15|0.96073
06:42:16|0.96073
06:42:17|0.96073
06:42:17|0.9603
06:42:19|0.96026
06:42:19|0.96026
06:42:20|0.96026
06:42:22|0.96026
06:42:22|0.96026
06:42:24|0.96064
06:42:25|0.96064
06:42:26|0.96064
06:42:27|0.96064
06:42:28|0.96064
06:42:28|0.96064
06:42:30|0.96064
06:42:31|0.96064
06:42:31|0.95992
06:42:33|0.95992
06:42:34|0.95992
06:42:34|0.95992
06:42:37|0.95992
06:42:37|0.95992
06:42:38|0.95992
06:42:39|0.95992
06:42:41|0.95974
06:42:41|0.95974
06:42:42|0.95974
06:42:44|0.95974
06:42:44|0.95974
06:42:45|0.95974
06:42:46|0.95974
06:42:47|0.95974
06:42:49|0.95992
06:42:49|0.95992
06:42:50|0.96017
06:42:52|0.96022
06:42:52|0.96042
06:42:54|0.96042
06:42:54|0.96042
06:42:57|0.96042
06:42:58|0.95967
06:42:58|0.95975
06:43:00|0.95974
06:43:01|0.95971
06:43:02|0.95971
06:43:04|0.95971
06:43:05|0.95971
06:43:07|0.95971
06:43:07|0.95971
06:43:09|0.95892
06:43:10|0.95892
06:43:11|0.95892
06:43:12|0.95892
06:43:12|0.95939
06:43:14|0.95939
06:43:15|0.95917
06:43:16|0.95964
06:43:17|0.95964
06:43:18|0.95964
06:43:20|0.95964
06:43:20|0.95964
06:43:21|0.95964
06:43:22|0.95943
06:43:23|0.95943
06:43:25|0.95943
06:43:25|0.95943
06:43:27|0.95943
06:43:27|0.95943
06:43:29|0.95943
06:43:29|0.96072
06:43:30|0.96072
06:43:32|0.96072
06:43:32|0.96072
06:43:34|0.96072
06:43:34|0.96072
06:43:36|0.96084
06:43:36|0.96084
06:43:37|0.96084
06:43:39|0.96084
06:43:39|0.96084
06:43:40|0.96084
06:43:42|0.96084
06:43:42|0.96078
06:43:44|0.96104
06:43:45|0.96097
06:43:45|0.96172
06:43:47|0.96172
06:43:48|0.96172
06:43:49|0.96172
06:43:50|0.96182
06:43:51|0.96182
06:43:52|0.96182
06:43:53|0.96182
06:43:54|0.96153
06:43:56|0.96157
06:43:57|0.96157
06:43:59|0.96122
06:44:00|0.96122
06:44:01|0.96122
06:44:02|0.96113
06:44:03|0.96113
06:44:04|0.96113
06:44:05|0.96113
06:44:05|0.96113
06:44:07|0.96113
06:44:08|0.96113
06:44:09|0.96088
06:44:10|0.96067
06:44:11|0.96067
06:44:12|0.96067
06:44:13|0.96024
06:44:14|0.96021
06:44:15|0.96042
06:44:16|0.96042
06:44:17|0.96042
06:44:18|0.96044
06:44:19|0.96044
06:44:20|0.9606
06:44:21|0.9606
06:44:22|0.9606
06:44:23|0.9606
06:44:24|0.9606
06:44:26|0.9601
06:44:26|0.9601
06:44:27|0.9601
06:44:29|0.9601
06:44:29|0.9601
06:44:31|0.9601
06:44:31|0.9601
06:44:33|0.96
06:44:34|0.96
06:44:34|0.96
06:44:35|0.96015
06:44:36|0.96015
06:44:37|0.96015
06:44:38|0.96015
06:44:39|0.96015
06:44:40|0.96015
06:44:42|0.9601
06:44:42|0.96015
06:44:43|0.96015
06:44:44|0.96015
06:44:46|0.96015
06:44:46|0.95974
06:44:48|0.95972
06:44:48|0.95972
06:44:49|0.95972
06:44:51|0.95972
06:44:51|0.95972
06:44:52|0.95972
06:44:53|0.95972
06:44:54|0.95972
06:44:56|0.95957
06:44:56|0.95957
06:44:59|0.95957
06:45:00|0.95928
06:45:00|0.95928
06:45:02|0.95928
06:45:03|0.95939
06:45:03|0.9593
06:45:04|0.95923
06:45:06|0.95923
06:45:06|0.95923
06:45:07|0.95923
06:45:08|0.95923
06:45:10|0.95931
06:45:10|0.95931
06:45:11|0.95931
06:45:12|0.95931
06:45:14|0.95931
06:45:14|0.95931
06:45:16|0.95931
06:45:17|0.95975
06:45:17|0.95975
06:45:19|0.95975
06:45:19|0.96004
06:45:20|0.95959
06:45:21|0.95959
06:45:23|0.95959
06:45:24|0.95959
06:45:25|0.95941
06:45:26|0.96062
06:45:27|0.96062
06:45:28|0.96075
06:45:29|0.96075
06:45:30|0.96093
06:45:31|0.96102
06:45:32|0.96102
06:45:33|0.96102
06:45:34|0.96077
06:45:35|0.96077
06:45:36|0.96077
06:45:37|0.96077
06:45:38|0.96077
06:45:39|0.96077
06:45:40|0.96027
06:45:41|0.96027
06:45:42|0.96027
06:45:43|0.96027
06:45:44|0.96122
06:45:45|0.96122
06:45:46|0.96122
06:45:47|0.96122
06:45:48|0.96122
06:45:49|0.96101
06:45:50|0.96107
06:45:51|0.9616
06:45:52|0.9616
06:45:53|0.9616
06:45:54|0.9616
06:45:55|0.9616
06:45:56|0.9616
06:45:57|0.9616
06:45:58|0.9616
06:45:59|0.9616
06:46:00|0.9616
06:46:02|0.961
06:46:03|0.961
06:46:04|0.96102
06:46:05|0.96102
06:46:06|0.96111
06:46:07|0.96111
06:46:08|0.9616
06:46:09|0.96183
06:46:10|0.96183
06:46:11|0.96161
06:46:12|0.96161
06:46:13|0.96161
06:46:14|0.96161
06:46:15|0.96145
06:46:16|0.96145
06:46:17|0.96147
06:46:18|0.96135
06:46:19|0.96135
06:46:20|0.96081
06:46:21|0.96081
06:46:22|0.96081
06:46:23|0.96081
06:46:24|0.96081
06:46:25|0.96081
06:46:26|0.96081
06:46:27|0.96094
06:46:28|0.96094
06:46:30|0.96094
06:46:31|0.96094
06:46:32|0.96094
06:46:33|0.96094
06:46:34|0.96074
06:46:35|0.96074
06:46:36|0.96073
06:46:37|0.96073
06:46:38|0.96073
06:46:39|0.96073
06:46:41|0.96121
06:46:42|0.96121
06:46:42|0.96121
06:46:43|0.96121
06:46:45|0.96121
06:46:46|0.96121
06:46:46|0.96121
06:46:47|0.96107
06:46:49|0.9616
06:46:49|0.9616
06:46:50|0.9616
06:46:52|0.9616
06:46:53|0.9616
06:46:53|0.9616
06:46:54|0.9616
06:46:55|0.9616
06:46:56|0.96166
06:46:57|0.96166
06:46:59|0.96166
06:47:00|0.96166
06:47:02|0.96166
06:47:03|0.96142
06:47:04|0.96161
06:47:05|0.96161
06:47:06|0.96171
06:47:07|0.96171
06:47:09|0.96171
06:47:10|0.96171
06:47:11|0.96171
06:47:11|0.96171
06:47:12|0.96171
06:47:14|0.96171
06:47:15|0.96178
06:47:16|0.96178
06:47:16|0.96193
06:47:18|0.96253
06:47:19|0.96289
06:47:20|0.96254
06:47:21|0.96289
06:47:22|0.96273
06:47:23|0.96273
06:47:24|0.96273
06:47:24|0.96252
06:47:26|0.96252
06:47:27|0.9622
06:47:28|0.9622
06:47:29|0.9622
06:47:30|0.9622
06:47:31|0.9622
06:47:32|0.9622
06:47:33|0.9622
06:47:33|0.9622
06:47:35|0.96257
06:47:35|0.96257
06:47:37|0.96303
06:47:38|0.9631
06:47:39|0.9631
06:47:40|0.96272
06:47:41|0.96272
06:47:42|0.96272
06:47:43|0.96272
06:47:44|0.96272
06:47:45|0.96352
06:47:46|0.96352
06:47:47|0.96352
06:47:48|0.96336
06:47:49|0.96336
06:47:50|0.96336
06:47:51|0.96353
06:47:53|0.96353
06:47:54|0.96353
06:47:54|0.96353
06:47:56|0.96329
06:47:57|0.96329
06:47:57|0.96329
06:47:58|0.96329
06:48:00|0.96329
06:48:01|0.9635
06:48:02|0.9635
06:48:02|0.9635
06:48:04|0.9635
06:48:06|0.96331
06:48:07|0.96331
06:48:08|0.964
06:48:09|0.964
06:48:10|0.964
06:48:11|0.964
06:48:12|0.96402
06:48:13|0.96402
06:48:14|0.96396
06:48:15|0.9637
06:48:16|0.9637
06:48:16|0.9637
06:48:18|0.9637
06:48:19|0.96361
06:48:19|0.96361
06:48:21|0.96361
06:48:22|0.96361
06:48:22|0.96361
06:48:24|0.96361
06:48:25|0.96361
06:48:26|0.96403
06:48:27|0.96403
06:48:28|0.96403
06:48:29|0.96403
06:48:30|0.96403
06:48:31|0.96361
06:48:32|0.96361
06:48:33|0.96361
06:48:34|0.96361
06:48:35|0.9638
06:48:36|0.96361
06:48:38|0.96361
06:48:39|0.9636
06:48:40|0.9636
06:48:42|0.9636
06:48:42|0.9636
06:48:43|0.9636
06:48:45|0.9636
06:48:46|0.9636
06:48:46|0.96361
06:48:47|0.96374
06:48:48|0.96374
06:48:49|0.96374
06:48:50|0.96374
06:48:51|0.96374
06:48:52|0.96374
06:48:53|0.96374
06:48:55|0.96374
06:48:55|0.96374
06:48:57|0.96374
06:48:58|0.96374
06:48:58|0.96374
06:48:59|0.96374
06:49:00|0.96356
06:49:02|0.96356
06:49:04|0.96356
06:49:04|0.96356
06:49:06|0.96386
06:49:07|0.96386
06:49:07|0.96386
06:49:09|0.96388
06:49:09|0.96387
06:49:10|0.96387
06:49:12|0.96386
06:49:13|0.96387
06:49:13|0.96386
06:49:15|0.96386
06:49:16|0.96386
06:49:16|0.96356
06:49:18|0.96356
06:49:19|0.96374
06:49:20|0.96374
06:49:21|0.96374
06:49:21|0.96374
06:49:23|0.96387
06:49:23|0.96387
06:49:26|0.96387
06:49:26|0.96387
06:49:28|0.96387
06:49:29|0.96387
06:49:30|0.96387
06:49:31|0.96387
06:49:31|0.96387
06:49:33|0.96387
06:49:33|0.9636
06:49:34|0.9636
06:49:35|0.9636
06:49:36|0.9636
06:49:38|0.9636
06:49:38|0.9636
06:49:40|0.9636
06:49:41|0.9636
06:49:41|0.9636
06:49:43|0.9636
06:49:44|0.9636
06:49:45|0.9636
06:49:46|0.9636
06:49:47|0.9636
06:49:48|0.9636
06:49:49|0.96354
06:49:50|0.96354
06:49:51|0.9636
06:49:52|0.9636
06:49:53|0.9636
06:49:54|0.96389
06:49:55|0.96389
06:49:56|0.96389
06:49:57|0.96393
06:49:59|0.96393
06:50:00|0.96353
06:50:01|0.96353
06:50:03|0.96356
06:50:04|0.96356
06:50:05|0.96356
06:50:06|0.96366
06:50:08|0.9636
06:50:09|0.9636
06:50:09|0.9636
06:50:11|0.9636
06:50:12|0.9636
06:50:12|0.96387
06:50:13|0.96381
06:50:14|0.96381
06:50:16|0.96381
06:50:16|0.96398
06:50:17|0.964
06:50:19|0.964
06:50:20|0.96408
06:50:20|0.9644
06:50:21|0.96466
06:50:22|0.96448
06:50:24|0.96448
06:50:25|0.96448
06:50:25|0.96448
06:50:26|0.96448
06:50:27|0.96448
06:50:28|0.96448
06:50:29|0.96448
06:50:30|0.96412
06:50:32|0.96445
06:50:33|0.96445
06:50:34|0.96445
06:50:35|0.96445
06:50:36|0.96445
06:50:37|0.96445
06:50:38|0.96445
06:50:38|0.96445
06:50:40|0.96445
06:50:41|0.96322
06:50:41|0.96308
06:50:43|0.96298
06:50:44|0.96298
06:50:45|0.96298
06:50:46|0.96252
06:50:47|0.96252
06:50:48|0.96252
06:50:48|0.96252
06:50:50|0.96252
06:50:51|0.96265
06:50:52|0.96265
06:50:53|0.96265
06:50:54|0.96265
06:50:55|0.96265
06:50:56|0.96265
06:50:57|0.96265
06:50:58|0.96265
06:50:59|0.96265
06:51:00|0.96265
06:51:01|0.96265
06:51:03|0.96274
06:51:04|0.96274
06:51:05|0.96345
06:51:06|0.9633
06:51:07|0.9633
06:51:08|0.96366
06:51:09|0.96366
06:51:10|0.96366
06:51:11|0.96366
06:51:13|0.96366
06:51:14|0.96366
06:51:14|0.96366
06:51:16|0.96302
06:51:16|0.96302
06:51:18|0.96302
06:51:19|0.96302
06:51:19|0.96302
06:51:20|0.96302
06:51:21|0.96302
06:51:22|0.96302
06:51:24|0.96302
06:51:25|0.96302
06:51:25|0.96327
06:51:26|0.96394
06:51:27|0.96394
06:51:28|0.96394
06:51:29|0.96394
06:51:31|0.9642
06:51:32|0.9642
06:51:33|0.9642
06:51:34|0.9642
06:51:35|0.9642
06:51:35|0.9642
06:51:36|0.9642
06:51:38|0.9642
06:51:39|0.9642
06:51:40|0.96455
06:51:41|0.96455
06:51:42|0.96463
06:51:43|0.96443
06:51:44|0.96458
06:51:45|0.96458
06:51:46|0.96458
06:51:47|0.96447
06:51:48|0.96447
06:51:49|0.96447
06:51:51|0.96447
06:51:52|0.96441
06:51:53|0.96402
06:51:54|0.96402
06:51:55|0.96402
06:51:57|0.96402
06:51:57|0.96402
06:51:58|0.96402
06:51:59|0.96402
06:52:00|0.96402
06:52:02|0.96411
06:52:03|0.96411
06:52:04|0.96411
06:52:06|0.96411
06:52:07|0.96411
06:52:09|0.96411
06:52:09|0.96411
06:52:11|0.96411
06:52:11|0.9643
06:52:13|0.96411
06:52:14|0.96411
06:52:15|0.96411
06:52:15|0.96394
06:52:17|0.96394
06:52:17|0.96394
06:52:18|0.96394
06:52:20|0.96394
06:52:21|0.96394
06:52:22|0.96409
06:52:23|0.96409
06:52:24|0.96409
06:52:25|0.96409
06:52:26|0.96409
06:52:27|0.96409
06:52:28|0.9643
06:52:29|0.9643
06:52:30|0.9646
06:52:31|0.9646
06:52:32|0.9646
06:52:33|0.9646
06:52:34|0.9646
06:52:36|0.9646
06:52:36|0.9646
06:52:37|0.9646
06:52:38|0.9646
06:52:39|0.96441
06:52:40|0.9646
06:52:41|0.9646
06:52:42|0.96461
06:52:43|0.96461
06:52:45|0.96461
06:52:46|0.96461
06:52:47|0.96461
06:52:48|0.96461
06:52:49|0.96461
06:52:50|0.9645
06:52:51|0.9645
06:52:52|0.9645
06:52:54|0.9645
06:52:54|0.9645
06:52:55|0.96443
06:52:56|0.96443
06:52:57|0.96443
06:52:59|0.96443
06:52:59|0.96443
06:53:00|0.96443
06:53:01|0.96443
06:53:02|0.96443
06:53:05|0.96506
06:53:05|0.96492
06:53:07|0.96521
06:53:07|0.96521
06:53:09|0.96521
06:53:09|0.96521
06:53:11|0.96521
06:53:11|0.96521
06:53:13|0.96531
06:53:14|0.96531
06:53:15|0.9654
06:53:16|0.9654
06:53:17|0.9654
06:53:18|0.96526
06:53:18|0.96541
06:53:20|0.96541
06:53:21|0.96541
06:53:23|0.96541
06:53:23|0.96541
06:53:25|0.96541
06:53:26|0.96541
06:53:26|0.96646
06:53:28|0.96646
06:53:28|0.96646
06:53:30|0.96663
06:53:31|0.96663
06:53:32|0.96663
06:53:33|0.96663
06:53:35|0.96663
06:53:35|0.96615
06:53:36|0.96622
06:53:37|0.96659
06:53:39|0.96609
06:53:40|0.96609
06:53:41|0.96565
06:53:42|0.96601
06:53:43|0.96601
06:53:43|0.96601
06:53:45|0.96601
06:53:46|0.96605
06:53:46|0.96605
06:53:47|0.96605
06:53:49|0.96619
06:53:51|0.96638
06:53:52|0.96621
06:53:52|0.96621
06:53:53|0.96621
06:53:55|0.96621
06:53:56|0.96621
06:53:57|0.96662
06:53:58|0.96664
06:53:58|0.96664
06:54:00|0.96664
06:54:01|0.96692
06:54:02|0.96692
06:54:03|0.96692
06:54:04|0.96691
06:54:04|0.96691
06:54:06|0.96691
06:54:07|0.9666
06:54:08|0.96598
06:54:09|0.96658
06:54:11|0.96668
06:54:12|0.96668
06:54:13|0.96669
06:54:14|0.96708
06:54:14|0.96698
06:54:15|0.96697
06:54:16|0.9669
06:54:18|0.96684
06:54:19|0.96684
06:54:20|0.96684
06:54:21|0.96703
06:54:22|0.96703
06:54:22|0.96724
06:54:24|0.96726
06:54:25|0.96726
06:54:26|0.96726
06:54:27|0.96756
06:54:28|0.96807
06:54:29|0.96858
06:54:30|0.9684
06:54:31|0.9684
06:54:32|0.9686
06:54:33|0.96947
06:54:34|0.96899
06:54:35|0.97009
06:54:36|0.97009
06:54:38|0.9713
06:54:38|0.97097
06:54:40|0.97089
06:54:41|0.97067
06:54:42|0.97047
06:54:43|0.97047
06:54:44|0.97038
06:54:45|0.97072
06:54:46|0.97064
06:54:47|0.97038
06:54:48|0.97038
06:54:48|0.97038
06:54:50|0.97053
06:54:50|0.97053
06:54:52|0.97055
06:54:52|0.97055
06:54:54|0.97136
06:54:54|0.9714
06:54:56|0.9714
06:54:57|0.9714
06:54:58|0.97136
06:54:59|0.97143
06:55:00|0.97143
06:55:01|0.9714
06:55:02|0.97085
06:55:04|0.97137
06:55:04|0.97153
06:55:06|0.97102
06:55:07|0.97065
06:55:08|0.97021
06:55:09|0.97021
06:55:11|0.96961
06:55:12|0.97048
06:55:13|0.97048
06:55:14|0.97183
06:55:15|0.97163
06:55:16|0.97186
06:55:16|0.9716
06:55:17|0.97171
06:55:19|0.97213
06:55:20|0.97292
06:55:21|0.97201
06:55:22|0.97215
06:55:23|0.97216
06:55:25|0.97345
06:55:25|0.97292
06:55:26|0.97346
06:55:28|0.97251
06:55:28|0.97279
06:55:29|0.97282
06:55:30|0.97538
06:55:32|0.97586
06:55:32|0.97559
06:55:33|0.97479
06:55:34|0.97463
06:55:35|0.97479
06:55:37|0.97439
06:55:37|0.97444
06:55:39|0.97413
06:55:39|0.97421
06:55:40|0.97397
06:55:41|0.97408
06:55:43|0.9739
06:55:43|0.9739
06:55:44|0.97391
06:55:45|0.97397
06:55:46|0.97432
06:55:48|0.97442
06:55:49|0.97479
06:55:50|0.97479
06:55:51|0.97468
06:55:52|0.97468
06:55:53|0.97468
06:55:54|0.97432
06:55:55|0.97432
06:55:56|0.97411
06:55:57|0.97409
06:55:58|0.97411
06:55:59|0.97297
06:56:00|0.97312
06:56:01|0.9729
06:56:02|0.9729
06:56:03|0.97249
06:56:04|0.97234
06:56:05|0.97145
06:56:06|0.97145
06:56:07|0.97137
06:56:08|0.97137
06:56:10|0.9711
06:56:11|0.97112
06:56:11|0.97112
06:56:12|0.97112
06:56:13|0.97112
06:56:14|0.971
06:56:15|0.97063
06:56:16|0.97063
06:56:17|0.97077
06:56:18|0.97077
06:56:20|0.9707
06:56:20|0.9707
06:56:22|0.97053
06:56:23|0.97038
06:56:24|0.97019
06:56:24|0.97
06:56:26|0.97
06:56:26|0.97
06:56:28|0.96999
06:56:29|0.96999
06:56:30|0.97002
06:56:31|0.96992
06:56:32|0.96992
06:56:33|0.96992
06:56:34|0.96977
06:56:35|0.96991
06:56:37|0.96987
06:56:37|0.96987
06:56:38|0.97007
06:56:40|0.97007
06:56:41|0.97007
06:56:41|0.97007
06:56:42|0.97007
06:56:44|0.97007
06:56:44|0.97007
06:56:45|0.97007
06:56:47|0.97007
06:56:47|0.96999
06:56:49|0.96999
06:56:50|0.96992
06:56:50|0.96992
06:56:51|0.9703
06:56:52|0.9703
06:56:54|0.97019
06:56:54|0.96969
06:56:55|0.96969
06:56:56|0.96969
06:56:57|0.96997
06:56:59|0.97039
06:56:59|0.97023
06:57:01|0.96987
06:57:01|0.96987
06:57:02|0.96987
06:57:03|0.9696
06:57:04|0.9696
06:57:06|0.9696
06:57:06|0.97178
06:57:08|0.97178
06:57:09|0.9712
06:57:10|0.9713
06:57:12|0.9713
06:57:13|0.97085
06:57:14|0.97085
06:57:15|0.97087
06:57:15|0.97087
06:57:17|0.97075
06:57:18|0.97042
06:57:19|0.97042
06:57:19|0.97042
06:57:21|0.9704
06:57:21|0.97049
06:57:23|0.97077
06:57:24|0.97077
06:57:24|0.971
06:57:25|0.971
06:57:26|0.9708
06:57:27|0.9708
06:57:29|0.9708
06:57:30|0.97085
06:57:32|0.97085
06:57:32|0.97085
06:57:33|0.97085
06:57:35|0.97085
06:57:35|0.97178
06:57:36|0.97178
06:57:37|0.97178
06:57:38|0.97178
06:57:39|0.97178
06:57:40|0.97178
06:57:41|0.97178
06:57:43|0.97178
06:57:43|0.97242
06:57:44|0.97242
06:57:45|0.97242
06:57:46|0.97242
06:57:48|0.97242
06:57:48|0.97265
06:57:49|0.97265
06:57:50|0.97282
06:57:52|0.9733
06:57:53|0.9733
06:57:54|0.9733
06:57:54|0.97322
06:57:55|0.97322
06:57:57|0.9727
06:57:58|0.97258
06:57:58|0.97246
06:57:59|0.97259
06:58:02|0.97307
06:58:02|0.97334
06:58:03|0.97348
06:58:04|0.97354
06:58:05|0.97424
06:58:06|0.97335
06:58:07|0.97335
06:58:09|0.97359
06:58:10|0.97346
06:58:12|0.97342
06:58:13|0.97353
06:58:14|0.97359
06:58:15|0.9735
06:58:17|0.9735
06:58:18|0.9735
06:58:19|0.9735
06:58:19|0.97358
06:58:21|0.97358
06:58:21|0.97358
06:58:23|0.97358
06:58:24|0.97314
06:58:24|0.97314
06:58:26|0.97314
06:58:26|0.97314
06:58:27|0.97306
06:58:29|0.97306
06:58:30|0.9728
06:58:31|0.9728
06:58:32|0.9727
06:58:33|0.97213
06:58:34|0.97213
06:58:35|0.97213
06:58:36|0.97226
06:58:37|0.97226
06:58:38|0.97226
06:58:39|0.97226
06:58:40|0.97226
06:58:41|0.97239
06:58:41|0.97239
06:58:42|0.97316
06:58:44|0.97316
06:58:44|0.97316
06:58:46|0.97316
06:58:47|0.97343
06:58:48|0.97343
06:58:49|0.97345
06:58:51|0.97345
06:58:51|0.97279
06:58:52|0.97279
06:58:53|0.97257
06:58:54|0.97257
06:58:56|0.97257
06:58:57|0.9725
06:58:58|0.97166
06:58:59|0.97157
06:59:00|0.97131
06:59:01|0.97131
06:59:03|0.97131
06:59:03|0.97104
06:59:04|0.97104
06:59:06|0.9712
06:59:07|0.97211
06:59:08|0.97225
06:59:09|0.97225
06:59:11|0.97271
06:59:12|0.97311
06:59:13|0.97311
06:59:15|0.97311
06:59:16|0.97297
06:59:17|0.97297
06:59:18|0.97289
06:59:19|0.9727
06:59:20|0.97289
06:59:21|0.97336
06:59:22|0.97336
06:59:23|0.97367
06:59:24|0.97367
06:59:25|0.97367
06:59:26|0.9738
06:59:27|0.9738
06:59:28|0.9738
06:59:29|0.9738
06:59:30|0.97368
06:59:31|0.97389
06:59:32|0.97389
06:59:33|0.9738
06:59:34|0.9738
06:59:36|0.9738
06:59:36|0.97356
06:59:37|0.97356
06:59:38|0.9728
06:59:40|0.9728
06:59:40|0.97197
06:59:42|0.97243
06:59:42|0.97243
06:59:43|0.97243
06:59:44|0.97243
06:59:46|0.97271
06:59:46|0.97271
06:59:48|0.97362
06:59:49|0.97337
06:59:50|0.9735
06:59:50|0.9735
06:59:51|0.9735
06:59:52|0.9735
06:59:53|0.9735
06:59:54|0.97322
06:59:55|0.97338
06:59:56|0.97338
06:59:58|0.97338
06:59:58|0.97338
07:00:00|0.97338
07:00:01|0.97338
07:00:01|0.9738
07:00:03|0.97398
07:00:03|0.97398
07:00:04|0.97224
07:00:05|0.97211
07:00:07|0.97321
07:00:07|0.97324
07:00:08|0.97259
07:00:10|0.97209
07:00:10|0.97256
07:00:12|0.97265
07:00:13|0.97222
07:00:15|0.97222
07:00:17|0.9719
07:00:17|0.9719
07:00:19|0.97177
07:00:20|0.97177
07:00:20|0.97146
07:00:22|0.97048
07:00:22|0.97069
07:00:23|0.97069
07:00:24|0.97069
07:00:26|0.97069
07:00:26|0.97044
07:00:27|0.97044
07:00:28|0.97063
07:00:29|0.97063
07:00:30|0.97063
07:00:31|0.96998
07:00:33|0.97002
07:00:34|0.97063
07:00:34|0.97063
07:00:35|0.97063
07:00:37|0.97063
07:00:38|0.97063
07:00:39|0.96993
07:00:40|0.96993
07:00:41|0.97028
07:00:42|0.97039
07:00:44|0.97124
07:00:45|0.97123
07:00:45|0.97117
07:00:46|0.9717
07:00:47|0.97197
07:00:48|0.97197
07:00:49|0.97197
07:00:50|0.97181
07:00:51|0.97188
07:00:52|0.97188
07:00:53|0.97188
07:00:55|0.97179
07:00:56|0.97189
07:00:56|0.97189
07:00:57|0.97189
07:00:58|0.97189
07:00:59|0.97189
07:01:01|0.97212
07:01:01|0.97183
07:01:03|0.97083
07:01:04|0.97038
07:01:05|0.96979
07:01:05|0.96985
07:01:07|0.97019
07:01:08|0.97132
07:01:08|0.9713
07:01:10|0.97159
07:01:11|0.97159
07:01:13|0.97159
07:01:14|0.97159
07:01:15|0.97139
07:01:15|0.97119
07:01:17|0.97085
07:01:18|0.97085
07:01:19|0.97042
07:01:21|0.97042
07:01:22|0.97058
07:01:23|0.97058
07:01:24|0.97079
07:01:24|0.97079
07:01:25|0.97038
07:01:26|0.97038
07:01:28|0.97038
07:01:29|0.97028
07:01:30|0.97028
07:01:30|0.97039
07:01:31|0.9702
07:01:33|0.97018
07:01:35|0.97018
07:01:35|0.97018
07:01:36|0.97
07:01:37|0.97003
07:01:39|0.97003
07:01:40|0.97003
07:01:41|0.9699
07:01:42|0.96995
07:01:42|0.96995
07:01:44|0.96995
07:01:45|0.96995
07:01:46|0.96995
07:01:46|0.96995
07:01:48|0.96995
07:01:49|0.96995
07:01:50|0.96995
07:01:50|0.96987
07:01:52|0.96985
07:01:52|0.96985
07:01:54|0.96985
07:01:55|0.9695
07:01:56|0.96921
07:01:57|0.96929
07:01:58|0.96929
07:01:59|0.96929
07:02:00|0.96929
07:02:01|0.96991
07:02:02|0.96991
07:02:03|0.96991
07:02:04|0.96991
07:02:05|0.9695
07:02:06|0.9695
07:02:07|0.9695
07:02:09|0.96921
07:02:09|0.96891
07:02:10|0.96891
07:02:12|0.96849
07:02:12|0.96829
07:02:14|0.96852
07:02:15|0.96914
07:02:17|0.96915
07:02:17|0.96901
07:02:19|0.96901
07:02:20|0.96901
07:02:21|0.96915
07:02:23|0.97039
07:02:23|0.97089
07:02:24|0.97089
07:02:26|0.97089
07:02:27|0.97089
07:02:28|0.97089
07:02:29|0.97089
07:02:29|0.97038
07:02:30|0.97038
07:02:32|0.97038
07:02:33|0.97038
07:02:34|0.97038
07:02:35|0.97015
07:02:36|0.97038
07:02:37|0.97038
07:02:38|0.97038
07:02:39|0.97038
07:02:40|0.97038
07:02:41|0.97038
07:02:42|0.97038
07:02:43|0.97038
07:02:44|0.97038
07:02:45|0.96968
07:02:46|0.96968
07:02:47|0.96968
07:02:48|0.96968
07:02:49|0.96968
07:02:50|0.96968
07:02:52|0.96998
07:02:52|0.96998
07:02:54|0.96998
07:02:55|0.96998
07:02:56|0.96998
07:02:57|0.96998
07:02:58|0.96998
07:02:59|0.96998
07:02:59|0.96998
07:03:01|0.96998
07:03:02|0.96946
07:03:02|0.96946
07:03:04|0.96946
07:03:05|0.96946
07:03:06|0.96946
07:03:07|0.96946
07:03:08|0.96946
07:03:09|0.96946
07:03:10|0.96939
07:03:11|0.96939
07:03:12|0.96942
07:03:13|0.96942
07:03:14|0.96867
07:03:15|0.96834
07:03:16|0.96834
07:03:18|0.96834
07:03:19|0.96834
07:03:20|0.96834
07:03:21|0.96834
07:03:22|0.9685
07:03:23|0.9687
07:03:23|0.96978
07:03:25|0.96978
07:03:26|0.96978
07:03:27|0.96978
07:03:27|0.96978
07:03:29|0.96978
07:03:30|0.96978
07:03:31|0.96938
07:03:32|0.96938
07:03:33|0.96938
07:03:34|0.96938
07:03:35|0.96938
07:03:36|0.96938
07:03:37|0.96937
07:03:37|0.96937
07:03:39|0.96937
07:03:40|0.96937
07:03:41|0.96937
07:03:41|0.96937
07:03:43|0.96937
07:03:45|0.96937
07:03:46|0.96937
07:03:46|0.96937
07:03:48|0.96937
07:03:49|0.96937
07:03:50|0.96937
07:03:51|0.96937
07:03:52|0.96937
07:03:53|0.96937
07:03:54|0.9686
07:03:54|0.96853
07:03:55|0.96853
07:03:57|0.96853
07:03:58|0.96853
07:03:58|0.96856
07:04:00|0.96856
07:04:01|0.96856
07:04:02|0.96853
07:04:02|0.96853
07:04:03|0.96853
07:04:05|0.96853
07:04:06|0.96853
07:04:07|0.96921
07:04:07|0.96855
07:04:10|0.9686
07:04:11|0.9686
07:04:11|0.9686
07:04:12|0.9686
07:04:13|0.9686
07:04:15|0.96854
07:04:17|0.96854
07:04:17|0.96854
07:04:19|0.96853
07:04:20|0.96853
07:04:21|0.96853
07:04:21|0.96853
07:04:23|0.96834
07:04:23|0.96834
07:04:25|0.96834
07:04:25|0.96834
07:04:27|0.96828
07:04:28|0.96828
07:04:29|0.96828
07:04:30|0.96828
07:04:31|0.96828
07:04:32|0.96854
07:04:33|0.96854
07:04:34|0.96854
07:04:35|0.96854
07:04:36|0.96854
07:04:37|0.96854
07:04:39|0.96854
07:04:39|0.96854
07:04:41|0.96854
07:04:42|0.96854
07:04:43|0.96835
07:04:44|0.96835
07:04:46|0.96835
07:04:46|0.96833
07:04:48|0.96824
07:04:49|0.96824
07:04:50|0.96824
07:04:51|0.96824
07:04:52|0.96835
07:04:53|0.96835
07:04:55|0.96835
07:04:56|0.96835
07:04:57|0.96835
07:04:58|0.96835
07:04:58|0.96835
07:05:00|0.96843
07:05:01|0.968
07:05:02|0.968
07:05:02|0.968
07:05:04|0.96854
07:05:05|0.96947
07:05:06|0.96977
07:05:07|0.96977
07:05:08|0.969
07:05:08|0.969
07:05:09|0.96853
07:05:10|0.96841
07:05:12|0.96841
07:05:12|0.96841
07:05:14|0.96865
07:05:14|0.96901
07:05:17|0.96963
07:05:17|0.96941
07:05:19|0.96941
07:05:20|0.96941
07:05:21|0.96941
07:05:21|0.97098
07:05:23|0.97098
07:05:23|0.97098
07:05:25|0.97126
07:05:25|0.97038
07:05:27|0.97028
07:05:28|0.97028
07:05:29|0.97028
07:05:30|0.97019
07:05:31|0.97019
07:05:32|0.97041
07:05:33|0.97041
07:05:34|0.97041
07:05:35|0.97043
07:05:36|0.97043
07:05:37|0.97086
07:05:38|0.97138
07:05:39|0.97109
07:05:40|0.9709
07:05:41|0.97085
07:05:42|0.97038
07:05:43|0.97038
07:05:45|0.97038
07:05:45|0.97141
07:05:47|0.97199
07:05:47|0.972
07:05:49|0.97184
07:05:49|0.97184
07:05:51|0.97184
07:05:51|0.97184
07:05:52|0.97174
07:05:53|0.97174
07:05:54|0.97269
07:05:56|0.9723
07:05:56|0.9723
07:05:58|0.9723
07:05:58|0.97246
07:05:59|0.97246
07:06:00|0.97234
07:06:01|0.9717
07:06:02|0.9717
07:06:04|0.97076
07:06:04|0.97038
07:06:05|0.97053
07:06:06|0.97053
07:06:07|0.97053
07:06:09|0.97103
07:06:09|0.97132
07:06:11|0.97132
07:06:11|0.97132
07:06:12|0.97193
07:06:13|0.97193
07:06:15|0.97193
07:06:16|0.97216
07:06:16|0.97216
07:06:19|0.97216
07:06:19|0.9715
07:06:21|0.9719
07:06:22|0.9719
07:06:24|0.9719
07:06:25|0.9719
07:06:26|0.9719
07:06:27|0.97131
07:06:28|0.97131
07:06:29|0.97131
07:06:30|0.97131
07:06:31|0.97131
07:06:32|0.97066
07:06:33|0.97059
07:06:34|0.97038
07:06:35|0.97038
07:06:36|0.97038
07:06:37|0.97038
07:06:38|0.97017
07:06:40|0.96992
07:06:40|0.96992
07:06:41|0.96992
07:06:43|0.9699
07:06:44|0.9699
07:06:45|0.9699
07:06:46|0.9699
07:06:47|0.9699
07:06:48|0.9699
07:06:48|0.9699
07:06:50|0.97028
07:06:51|0.97015
07:06:52|0.97029
07:06:53|0.97013
07:06:54|0.97014
07:06:54|0.97014
07:06:56|0.97014
07:06:57|0.97028
07:06:58|0.97028
07:06:58|0.97028
07:07:00|0.97028
07:07:01|0.97011
07:07:02|0.97011
07:07:03|0.97011
07:07:03|0.97011
07:07:05|0.97011
07:07:06|0.96986
07:07:08|0.96986
07:07:08|0.96986
07:07:09|0.96986
07:07:11|0.96986
07:07:12|0.96986
07:07:13|0.97039
07:07:13|0.97178
07:07:15|0.97185
07:07:16|0.97174
07:07:17|0.97174
07:07:19|0.97185
07:07:19|0.97193
07:07:21|0.97225
07:07:22|0.9726
07:07:23|0.97324
07:07:24|0.97368
07:07:24|0.97351
07:07:25|0.97368
07:07:27|0.9738
07:07:28|0.97363
07:07:28|0.97362
07:07:30|0.9737
07:07:31|0.9737
07:07:31|0.97348
07:07:33|0.9738
07:07:33|0.9738
07:07:35|0.9738
07:07:35|0.9738
07:07:37|0.9738
07:07:38|0.97343
07:07:39|0.97343
07:07:39|0.97343
07:07:40|0.97358
07:07:42|0.97358
07:07:43|0.9734
07:07:43|0.9734
07:07:45|0.9734
07:07:46|0.9734
07:07:47|0.9734
07:07:47|0.9734
07:07:49|0.9738
07:07:50|0.9738
07:07:51|0.9738
07:07:52|0.97392
07:07:53|0.97392
07:07:55|0.97385
07:07:55|0.97385
07:07:57|0.97385
07:07:58|0.97385
07:07:58|0.97385
07:08:00|0.97316
07:08:01|0.97391
07:08:02|0.97391
07:08:03|0.97391
07:08:04|0.97354
07:08:05|0.9722
07:08:06|0.9722
07:08:07|0.97256
07:08:08|0.97262
07:08:09|0.97347
07:08:10|0.97341
07:08:11|0.97341
07:08:12|0.97341
07:08:13|0.97341
07:08:14|0.97341
07:08:15|0.97374
07:08:16|0.97374
07:08:17|0.97374
07:08:18|0.97374
07:08:20|0.97374
07:08:20|0.97374
07:08:21|0.97374
07:08:22|0.97285
07:08:23|0.97285
07:08:24|0.97285
07:08:25|0.97285
07:08:27|0.97285
07:08:28|0.97285
07:08:28|0.97285
07:08:29|0.97285
07:08:30|0.97285
07:08:32|0.97285
07:08:33|0.973
07:08:33|0.973
07:08:34|0.9727
07:08:36|0.97178
07:08:37|0.97178
07:08:38|0.97178
07:08:39|0.97178
07:08:40|0.97178
07:08:42|0.97178
07:08:43|0.97225
07:08:43|0.97225
07:08:44|0.97254
07:08:45|0.97254
07:08:47|0.97254
07:08:48|0.97254
07:08:48|0.97254
07:08:50|0.97254
07:08:50|0.97254
07:08:52|0.97254
07:08:53|0.97171
07:08:54|0.97171
07:08:55|0.97171
07:08:56|0.97211
07:08:57|0.97211
07:08:58|0.97292
07:08:59|0.97292
07:09:00|0.97317
07:09:01|0.97352
07:09:02|0.97352
07:09:04|0.97352
07:09:04|0.97351
07:09:05|0.97351
07:09:07|0.97405
07:09:08|0.97405
07:09:08|0.97456
07:09:10|0.97406
07:09:10|0.97406
07:09:12|0.97406
07:09:12|0.97454
07:09:13|0.97454
07:09:14|0.97454
07:09:15|0.97454
07:09:16|0.97434
07:09:18|0.97434
07:09:18|0.97434
07:09:19|0.97434
07:09:21|0.97401
07:09:22|0.97401
07:09:22|0.97433
07:09:24|0.97413
07:09:25|0.97398
07:09:25|0.97415
07:09:26|0.97452
07:09:27|0.9741
07:09:29|0.9741
07:09:29|0.97456
07:09:31|0.97456
07:09:32|0.97456
07:09:33|0.9744
07:09:34|0.97412
07:09:35|0.97433
07:09:36|0.97433
07:09:37|0.97433
07:09:37|0.97433
07:09:38|0.97433
07:09:39|0.97482
07:09:41|0.97482
07:09:42|0.97494
07:09:43|0.97494
07:09:43|0.97494
07:09:45|0.97499
07:09:46|0.97499
07:09:47|0.97499
07:09:48|0.9747
07:09:49|0.9747
07:09:50|0.97455
07:09:51|0.97455
07:09:52|0.97439
07:09:54|0.97439
07:09:54|0.97433
07:09:56|0.97433
07:09:56|0.97493
07:09:57|0.9744
07:09:58|0.9744
07:09:59|0.9744
07:10:01|0.97409
07:10:02|0.97423
07:10:03|0.97423
07:10:04|0.97409
07:10:05|0.97409
07:10:06|0.97423
07:10:06|0.97423
07:10:08|0.97423
07:10:09|0.97423
07:10:09|0.97419
07:10:10|0.97419
07:10:11|0.97419
07:10:12|0.97419
07:10:13|0.97419
07:10:14|0.97419
07:10:15|0.97362
07:10:16|0.97362
07:10:18|0.97378
07:10:18|0.97336
07:10:19|0.97336
07:10:21|0.97379
07:10:23|0.97379
07:10:23|0.97379
07:10:25|0.97379
07:10:26|0.97385
07:10:27|0.9728
07:10:28|0.9728
07:10:29|0.97273
07:10:30|0.97273
07:10:31|0.97273
07:10:32|0.97262
07:10:33|0.9724
07:10:34|0.9724
07:10:35|0.9724
07:10:36|0.9724
07:10:37|0.97245
07:10:39|0.97228
07:10:39|0.97228
07:10:41|0.972
07:10:41|0.97182
07:10:42|0.97182
07:10:43|0.97182
07:10:44|0.97182
07:10:45|0.97182
07:10:47|0.97111
07:10:47|0.97111
07:10:48|0.97178
07:10:49|0.97178
07:10:50|0.97214
07:10:51|0.97214
07:10:52|0.97214
07:10:53|0.97214
07:10:54|0.97214
07:10:55|0.97214
07:10:57|0.97192
07:10:57|0.97192
07:10:59|0.97192
07:10:59|0.97192
07:11:00|0.97192
07:11:01|0.97192
07:11:02|0.97192
07:11:04|0.97163
07:11:04|0.97163
07:11:06|0.97101
07:11:06|0.97101
07:11:08|0.97101
07:11:09|0.97101
07:11:10|0.97095
07:11:11|0.97085
07:11:12|0.97085
07:11:13|0.97085
07:11:14|0.97085
07:11:15|0.9708
07:11:16|0.97225
07:11:17|0.97329
07:11:18|0.97329
07:11:19|0.97329
07:11:20|0.97329
07:11:21|0.97329
07:11:22|0.97384
07:11:23|0.97384
07:11:25|0.97311
07:11:26|0.97311
07:11:27|0.97311
07:11:28|0.97288
07:11:28|0.9727
07:11:30|0.97191
07:11:31|0.97164
07:11:32|0.97161
07:11:33|0.97161
07:11:34|0.97161
07:11:35|0.97168
07:11:36|0.97168
07:11:37|0.97168
07:11:38|0.97168
07:11:39|0.97167
07:11:41|0.97167
07:11:41|0.97131
07:11:43|0.97131
07:11:44|0.97131
07:11:44|0.97131
07:11:45|0.97131
07:11:47|0.97131
07:11:48|0.97128
07:11:49|0.97094
07:11:49|0.97094
07:11:51|0.97111
07:11:51|0.97111
07:11:53|0.97111
07:11:53|0.97076
07:11:54|0.97076
07:11:55|0.97019
07:11:56|0.97017
07:11:57|0.96992
07:11:59|0.9701
07:12:00|0.96991
07:12:01|0.96992
07:12:02|0.97
07:12:03|0.97
07:12:04|0.97
07:12:05|0.97
07:12:07|0.97086
07:12:07|0.97086
07:12:08|0.97086
07:12:10|0.97086
07:12:10|0.97086
07:12:12|0.97101
07:12:13|0.97101
07:12:13|0.97242
07:12:15|0.97281
07:12:16|0.972
07:12:17|0.97197
07:12:18|0.97197
07:12:19|0.97197
07:12:19|0.97197
07:12:21|0.97197
07:12:21|0.97197
07:12:22|0.97197
07:12:23|0.97197
07:12:26|0.97197
07:12:26|0.97197
07:12:28|0.97197
07:12:28|0.97197
07:12:30|0.97197
07:12:31|0.97197
07:12:32|0.97269
07:12:33|0.97269
07:12:35|0.97269
07:12:35|0.97269
07:12:37|0.97269
07:12:37|0.97269
07:12:39|0.97178
07:12:40|0.97188
07:12:41|0.97188
07:12:41|0.97188
07:12:43|0.97188
07:12:44|0.97188
07:12:44|0.97131
07:12:45|0.97088
07:12:47|0.97111
07:12:47|0.97111
07:12:48|0.97111
07:12:49|0.97111
07:12:51|0.97111
07:12:52|0.97111
07:12:52|0.97111
07:12:54|0.97111
07:12:55|0.97111
07:12:56|0.97111
07:12:58|0.97111
07:12:59|0.97111
07:13:00|0.97111
07:13:00|0.97085
07:13:01|0.97038
07:13:02|0.97038
07:13:04|0.97038
07:13:04|0.96993
07:13:06|0.96993
07:13:06|0.96992
07:13:08|0.97084
07:13:09|0.97084
07:13:10|0.97084
07:13:11|0.97084
07:13:12|0.97018
07:13:13|0.97018
07:13:13|0.96986
07:13:15|0.96986
07:13:16|0.96986
07:13:17|0.96986
07:13:17|0.96986
07:13:19|0.96986
07:13:19|0.97014
07:13:22|0.97014
07:13:23|0.97014
07:13:23|0.97086
07:13:24|0.97061
07:13:26|0.97061
07:13:26|0.97061
07:13:28|0.9702
07:13:29|0.9702
07:13:30|0.9702
07:13:31|0.9702
07:13:32|0.9702
07:13:33|0.9702
07:13:34|0.9702
07:13:35|0.97012
07:13:35|0.97012
07:13:37|0.97012
07:13:37|0.97005
07:13:39|0.97005
07:13:40|0.97005
07:13:41|0.97005
07:13:42|0.97023
07:13:43|0.9705
07:13:44|0.9705
07:13:45|0.9705
07:13:46|0.97108
07:13:47|0.97108
07:13:48|0.97108
07:13:49|0.97108
07:13:50|0.97111
07:13:51|0.97132
07:13:53|0.97132
07:13:53|0.97132
07:13:54|0.97096
07:13:55|0.97096
07:13:56|0.97096
07:13:58|0.97132
07:13:58|0.97132
07:13:59|0.97132
07:14:00|0.97129
07:14:02|0.97129
07:14:03|0.97129
07:14:03|0.97129
07:14:04|0.97129
07:14:05|0.97129
07:14:06|0.97129
07:14:07|0.97129
07:14:08|0.97129
07:14:09|0.97129
07:14:10|0.97225
07:14:12|0.97225
07:14:12|0.97173
07:14:13|0.97173
07:14:14|0.97131
07:14:15|0.97131
07:14:16|0.97131
07:14:17|0.97131
07:14:18|0.97131
07:14:19|0.97131
07:14:20|0.97131
07:14:21|0.97131
07:14:22|0.97131
07:14:24|0.97131
07:14:25|0.97131
07:14:25|0.97131
07:14:27|0.97014
07:14:28|0.97043
07:14:29|0.97051
07:14:30|0.97051
07:14:31|0.97051
07:14:32|0.97051
07:14:33|0.97051
07:14:34|0.9706
07:14:35|0.96991
07:14:36|0.96991
07:14:37|0.9707
07:14:38|0.97051
07:14:39|0.97054
07:14:40|0.97054
07:14:41|0.9705
07:14:42|0.9705
07:14:43|0.9705
07:14:44|0.97053
07:14:46|0.97019
07:14:47|0.97019
07:14:48|0.97019
07:14:49|0.97019
07:14:50|0.97054
07:14:51|0.97107
07:14:52|0.97105
07:14:53|0.97105
07:14:54|0.97105
07:14:55|0.97054
07:14:56|0.97054
07:14:57|0.97054
07:14:58|0.97054
07:14:59|0.97054
07:15:00|0.97054
07:15:01|0.97038
07:15:02|0.97038
07:15:03|0.97038
07:15:05|0.97038
07:15:05|0.97038
07:15:06|0.97038
07:15:08|0.97038
07:15:09|0.97038
07:15:10|0.97038
07:15:11|0.97038
07:15:11|0.97038
07:15:12|0.97038
07:15:14|0.97038
07:15:15|0.97038
07:15:16|0.97038
07:15:17|0.96999
07:15:18|0.96992
07:15:18|0.96992
07:15:20|0.96992
07:15:21|0.96978
07:15:21|0.96978
07:15:23|0.96978
07:15:24|0.97004
07:15:25|0.97004
07:15:27|0.97004
07:15:28|0.97004
07:15:28|0.97004
07:15:29|0.97004
07:15:31|0.97004
07:15:32|0.97038
07:15:33|0.97038
07:15:33|0.97132
07:15:34|0.97173
07:15:36|0.97173
07:15:37|0.97173
07:15:38|0.97173
07:15:39|0.97173
07:15:40|0.97085
07:15:41|0.97085
07:15:42|0.97085
07:15:42|0.97038
07:15:43|0.97038
07:15:45|0.96994
07:15:46|0.96994
07:15:47|0.96994
07:15:47|0.96994
07:15:49|0.96994
07:15:49|0.96994
07:15:51|0.96993
07:15:52|0.97004
07:15:52|0.97004
07:15:54|0.97004
07:15:55|0.97004
07:15:55|0.97004
07:15:57|0.97004
07:15:57|0.97004
07:15:58|0.97004
07:16:00|0.97004
07:16:01|0.97004
07:16:02|0.97004
07:16:03|0.97004
07:16:04|0.97004
07:16:06|0.97086
07:16:06|0.97072
07:16:07|0.97072
07:16:08|0.97072
07:16:10|0.97092
07:16:10|0.97092
07:16:11|0.97092
07:16:13|0.97092
07:16:13|0.97092
07:16:14|0.97092
07:16:16|0.97101
07:16:17|0.97101
07:16:17|0.97101
07:16:18|0.97118
07:16:20|0.97118
07:16:21|0.97118
07:16:21|0.97072
07:16:23|0.97132
07:16:23|0.97096
07:16:25|0.97184
07:16:26|0.97185
07:16:26|0.97185
07:16:28|0.9714
07:16:29|0.97185
07:16:31|0.97185
07:16:31|0.97185
07:16:33|0.97185
07:16:33|0.97185
07:16:34|0.97185
07:16:36|0.97185
07:16:37|0.97185
07:16:38|0.97185
07:16:38|0.97185
07:16:40|0.97185
07:16:41|0.97185
07:16:42|0.97185
07:16:43|0.97185
07:16:44|0.97184
07:16:46|0.97185
07:16:46|0.97185
07:16:48|0.97185
07:16:48|0.97185
07:16:49|0.97204
07:16:51|0.97204
07:16:52|0.97204
07:16:53|0.97204
07:16:54|0.97183
07:16:55|0.97216
07:16:56|0.97216
07:16:57|0.97216
07:16:58|0.97216
07:16:59|0.97216
07:17:00|0.97216
07:17:01|0.9722
07:17:02|0.9722
07:17:03|0.9722
07:17:04|0.97198
07:17:05|0.97198
07:17:06|0.97198
07:17:08|0.97198
07:17:09|0.97216
07:17:09|0.97216
07:17:11|0.97216
07:17:11|0.97225
07:17:12|0.97225
07:17:13|0.97225
07:17:15|0.97225
07:17:15|0.972
07:17:17|0.972
07:17:17|0.973
07:17:18|0.973
07:17:20|0.973
07:17:21|0.9725
07:17:22|0.9725
07:17:22|0.9728
07:17:24|0.9728
07:17:24|0.9728
07:17:25|0.9728
07:17:27|0.9728
07:17:29|0.9728
07:17:29|0.9728
07:17:31|0.97303
07:17:31|0.97303
07:17:32|0.97303
07:17:34|0.97303
07:17:35|0.97303
07:17:36|0.97303
07:17:36|0.97303
07:17:38|0.97303
07:17:39|0.97303
07:17:40|0.97302
07:17:42|0.97302
07:17:43|0.97302
07:17:44|0.97302
07:17:45|0.97302
07:17:46|0.97302
07:17:46|0.97302
07:17:48|0.97302
07:17:49|0.97302
07:17:50|0.97303
07:17:51|0.97289
07:17:52|0.97289
07:17:53|0.97277
07:17:55|0.97237
07:17:55|0.97276
07:17:57|0.97276
07:17:58|0.97276
07:17:59|0.97224
07:18:00|0.97224
07:18:01|0.97224
07:18:02|0.97224
07:18:03|0.97303
07:18:04|0.97303
07:18:05|0.97303
07:18:06|0.97303
07:18:08|0.97303
07:18:09|0.97303
07:18:09|0.97303
07:18:11|0.97303
07:18:12|0.97303
07:18:12|0.97303
07:18:14|0.97303
07:18:14|0.97317
07:18:16|0.97317
07:18:16|0.97332
07:18:18|0.97332
07:18:19|0.97332
07:18:20|0.97333
07:18:21|0.97333
07:18:22|0.97333
07:18:23|0.97333
07:18:24|0.97333
07:18:25|0.97339
07:18:26|0.97325
07:18:27|0.97364
07:18:28|0.97375
07:18:29|0.97375
07:18:31|0.9739
07:18:31|0.9738
07:18:32|0.9738
07:18:35|0.9741
07:18:35|0.9741
07:18:36|0.97413
07:18:37|0.97423
07:18:39|0.97423
07:18:39|0.97411
07:18:40|0.97411
07:18:42|0.9743
07:18:43|0.9743
07:18:44|0.97437
07:18:45|0.97437
07:18:46|0.9746
07:18:47|0.9746
07:18:48|0.9747
07:18:49|0.9747
07:18:50|0.97485
07:18:51|0.97485
07:18:52|0.97485
07:18:53|0.9748
07:18:54|0.97478
07:18:55|0.9738
07:18:56|0.97363
07:18:57|0.97363
07:18:58|0.97363
07:18:59|0.97363
07:19:00|0.97363
07:19:01|0.97363
07:19:02|0.97363
07:19:03|0.97363
07:19:04|0.97363
07:19:05|0.97363
07:19:06|0.97411
07:19:07|0.97411
07:19:08|0.97411
07:19:09|0.97411
07:19:10|0.97411
07:19:11|0.97363
07:19:12|0.97363
07:19:13|0.97363
07:19:14|0.97268
07:19:15|0.97302
07:19:16|0.97302
07:19:17|0.97171
07:19:19|0.97198
07:19:19|0.97198
07:19:20|0.97198
07:19:21|0.97198
07:19:23|0.97198
07:19:23|0.97198
07:19:25|0.9723
07:19:25|0.9723
07:19:26|0.9723
07:19:27|0.9723
07:19:28|0.9723
07:19:29|0.9723
07:19:30|0.97274
07:19:32|0.97296
07:19:33|0.97363
07:19:35|0.97361
07:19:36|0.97364
07:19:37|0.97364
07:19:38|0.97364
07:19:39|0.97364
07:19:40|0.97364
07:19:42|0.97364
07:19:43|0.97364
07:19:43|0.97333
07:19:45|0.97344
07:19:46|0.97344
07:19:47|0.97344
07:19:48|0.97363
07:19:49|0.97363
07:19:50|0.97363
07:19:51|0.97363
07:19:52|0.97336
07:19:53|0.97336
07:19:54|0.97254
07:19:55|0.97224
07:19:56|0.97224
07:19:57|0.97224
07:19:58|0.97224
07:19:59|0.97224
07:20:00|0.97224
07:20:01|0.97224
07:20:02|0.97177
07:20:03|0.97116
07:20:04|0.97123
07:20:05|0.9711
07:20:06|0.9711
07:20:07|0.9711
07:20:08|0.97154
07:20:09|0.97157
07:20:10|0.97121
07:20:11|0.97178
07:20:12|0.97178
07:20:13|0.97178
07:20:14|0.972
07:20:15|0.972
07:20:16|0.97222
07:20:17|0.97222
07:20:18|0.97142
07:20:20|0.9715
07:20:20|0.9715
07:20:22|0.9715
07:20:22|0.9715
07:20:23|0.9715
07:20:24|0.97201
07:20:25|0.97201
07:20:26|0.97201
07:20:27|0.97195
07:20:28|0.9711
07:20:29|0.97131
07:20:30|0.97131
07:20:32|0.97156
07:20:32|0.97156
07:20:34|0.97156
07:20:35|0.97156
07:20:35|0.97156
07:20:37|0.97156
07:20:37|0.97132
07:20:38|0.97132
07:20:40|0.97151
07:20:41|0.97151
07:20:41|0.97151
07:20:43|0.97163
07:20:43|0.97196
07:20:45|0.97199
07:20:46|0.97199
07:20:46|0.97199
07:20:47|0.97356
07:20:49|0.97356
07:20:50|0.97356
07:20:51|0.97356
07:20:52|0.97363
07:20:53|0.97363
07:20:54|0.97363
07:20:55|0.97363
07:20:56|0.97363
07:20:57|0.97363
07:20:58|0.97363
07:20:59|0.97363
07:21:00|0.97363
07:21:01|0.97363
07:21:02|0.97363
07:21:03|0.97363
07:21:04|0.97338
07:21:05|0.97338
07:21:07|0.97383
07:21:07|0.97383
07:21:09|0.97383
07:21:09|0.97383
07:21:10|0.97383
07:21:11|0.97313
07:21:12|0.97313
07:21:13|0.97313
07:21:14|0.97407
07:21:15|0.97371
07:21:17|0.97354
07:21:17|0.97354
07:21:19|0.97354
07:21:19|0.97354
07:21:20|0.97354
07:21:21|0.97354
07:21:22|0.97354
07:21:23|0.97394
07:21:24|0.97394
07:21:25|0.97394
07:21:26|0.97394
07:21:28|0.97394
07:21:28|0.97394
07:21:30|0.97394
07:21:30|0.97394
07:21:32|0.97394
07:21:34|0.97371
07:21:34|0.97371
07:21:36|0.97371
07:21:36|0.97371
07:21:38|0.97372
07:21:38|0.97372
07:21:39|0.97281
07:21:41|0.97281
07:21:42|0.97321
07:21:43|0.97334
07:21:44|0.97385
07:21:45|0.97385
07:21:46|0.97385
07:21:47|0.97385
07:21:48|0.97385
07:21:49|0.97385
07:21:50|0.97385
07:21:51|0.97385
07:21:52|0.97385
07:21:53|0.9735
07:21:54|0.9735
07:21:55|0.9735
07:21:57|0.9735
07:21:57|0.97332
07:21:59|0.97353
07:22:00|0.97425
07:22:01|0.97396
07:22:02|0.97402
07:22:03|0.97389
07:22:04|0.97389
07:22:05|0.97389
07:22:06|0.9736
07:22:07|0.97342
07:22:08|0.97342
07:22:08|0.97342
07:22:10|0.97342
07:22:11|0.97342
07:22:12|0.97352
07:22:13|0.97352
07:22:14|0.97352
07:22:15|0.97352
07:22:16|0.97294
07:22:17|0.97288
07:22:18|0.97288
07:22:19|0.97292
07:22:20|0.9729
07:22:21|0.9729
07:22:22|0.9729
07:22:23|0.97309
07:22:24|0.97324
07:22:25|0.97309
07:22:26|0.97309
07:22:27|0.97331
07:22:28|0.97291
07:22:29|0.97291
07:22:30|0.97327
07:22:31|0.97327
07:22:32|0.97407
07:22:33|0.97407
07:22:35|0.97407
07:22:36|0.97407
07:22:37|0.97407
07:22:38|0.97407
07:22:39|0.97433
07:22:40|0.97433
07:22:41|0.97433
07:22:42|0.97438
07:22:42|0.97438
07:22:44|0.97438
07:22:45|0.97438
07:22:46|0.97438
07:22:47|0.97363
07:22:47|0.97363
07:22:49|0.97363
07:22:50|0.97387
07:22:51|0.97387
07:22:52|0.97387
07:22:53|0.97393
07:22:54|0.97393
07:22:55|0.97393
07:22:56|0.97393
07:22:57|0.97393
07:22:58|0.97403
07:23:00|0.97403
07:23:01|0.97428
07:23:02|0.97428
07:23:02|0.9742
07:23:03|0.9742
07:23:05|0.9742
07:23:05|0.97364
07:23:06|0.97425
07:23:07|0.97362
07:23:09|0.97439
07:23:09|0.97422
07:23:11|0.97422
07:23:12|0.97422
07:23:14|0.97422
07:23:14|0.97422
07:23:15|0.97418
07:23:16|0.97268
07:23:17|0.9729
07:23:19|0.9729
07:23:19|0.97344
07:23:20|0.97344
07:23:22|0.97323
07:23:23|0.97338
07:23:24|0.97338
07:23:24|0.97338
07:23:26|0.97338
07:23:27|0.97326
07:23:28|0.97331
07:23:29|0.9733
07:23:30|0.9733
07:23:30|0.97327
07:23:32|0.97327
07:23:33|0.97327
07:23:35|0.97327
07:23:35|0.97262
07:23:36|0.97319
07:23:38|0.97319
07:23:40|0.97313
07:23:40|0.97313
07:23:41|0.97313
07:23:42|0.97312
07:23:44|0.97312
07:23:45|0.97271
07:23:46|0.97268
07:23:47|0.97268
07:23:48|0.97268
07:23:49|0.97268
07:23:50|0.97268
07:23:51|0.97268
07:23:52|0.97268
07:23:53|0.97235
07:23:54|0.97235
07:23:55|0.97156
07:23:56|0.9716
07:23:57|0.9716
07:23:58|0.97133
07:23:59|0.97133
07:24:00|0.9715
07:24:01|0.97131
07:24:02|0.9711
07:24:03|0.9711
07:24:04|0.9711
07:24:06|0.9711
07:24:07|0.97072
07:24:08|0.97129
07:24:09|0.97205
07:24:09|0.97133
07:24:10|0.97133
07:24:11|0.97133
07:24:12|0.97133
07:24:13|0.9712
07:24:15|0.97131
07:24:16|0.97095
07:24:17|0.97139
07:24:18|0.97139
07:24:19|0.97187
07:24:19|0.97187
07:24:20|0.97182
07:24:22|0.97225
07:24:22|0.97219
07:24:24|0.97219
07:24:25|0.97219
07:24:25|0.9718
07:24:27|0.97186
07:24:28|0.97181
07:24:29|0.9718
07:24:30|0.9721
07:24:31|0.97204
07:24:32|0.97204
07:24:33|0.97271
07:24:35|0.9727
07:24:36|0.97227
07:24:38|0.97212
07:24:38|0.97212
07:24:40|0.97212
07:24:41|0.97212
07:24:42|0.97204
07:24:44|0.97204
07:24:44|0.97177
07:24:46|0.97141
07:24:47|0.97141
07:24:48|0.97141
07:24:49|0.97168
07:24:50|0.97168
07:24:51|0.97168
07:24:52|0.97135
07:24:53|0.97133
07:24:54|0.971
07:24:55|0.971
07:24:56|0.97123
07:24:57|0.97177
07:24:58|0.97158
07:24:59|0.97158
07:25:00|0.97158
07:25:01|0.97159
07:25:02|0.97159
07:25:03|0.97159
07:25:04|0.97159
07:25:05|0.97159
07:25:06|0.97119
07:25:07|0.971
07:25:08|0.97123
07:25:09|0.9715
07:25:10|0.97116
07:25:11|0.97115
07:25:12|0.97134
07:25:14|0.97121
07:25:14|0.97117
07:25:16|0.97116
07:25:17|0.97116
07:25:18|0.97116
07:25:19|0.97127
07:25:20|0.97093
07:25:21|0.97092
07:25:22|0.97127
07:25:23|0.97127
07:25:25|0.97111
07:25:25|0.97132
07:25:26|0.97132
07:25:27|0.97132
07:25:28|0.97132
07:25:30|0.97132
07:25:30|0.97132
07:25:31|0.97132
07:25:32|0.97111
07:25:33|0.97111
07:25:34|0.97111
07:25:36|0.97112
07:25:37|0.97112
07:25:39|0.97058
07:25:39|0.97058
07:25:41|0.97058
07:25:42|0.97051
07:25:42|0.97051
07:25:44|0.97051
07:25:44|0.97051
07:25:46|0.97051
07:25:46|0.97052
07:25:48|0.97052
07:25:49|0.97052
07:25:50|0.97061
07:25:51|0.97061
07:25:52|0.97061
07:25:54|0.97104
07:25:54|0.97067
07:25:56|0.9707
07:25:56|0.97067
07:25:57|0.97067
07:25:59|0.97067
07:26:00|0.9707
07:26:01|0.9707
07:26:01|0.9707
07:26:03|0.9707
07:26:04|0.9707
07:26:05|0.9707
07:26:06|0.9707
07:26:07|0.97067
07:26:08|0.97023
07:26:09|0.97023
07:26:10|0.97
07:26:11|0.97
07:26:12|0.97038
07:26:13|0.97
07:26:14|0.97
07:26:15|0.97
07:26:16|0.97
07:26:17|0.97
07:26:18|0.97
07:26:19|0.97
07:26:21|0.97127
07:26:21|0.97114
07:26:22|0.97114
07:26:23|0.97112
07:26:24|0.9711
07:26:25|0.9706
07:26:26|0.97038
07:26:28|0.97038
07:26:29|0.97126
07:26:30|0.97111
07:26:31|0.9709
07:26:32|0.97092
07:26:33|0.97165
07:26:34|0.97157
07:26:35|0.97164
07:26:36|0.97199
07:26:38|0.97168
07:26:38|0.97155
07:26:39|0.97157
07:26:40|0.97156
07:26:42|0.97195
07:26:43|0.97212
07:26:44|0.97222
07:26:45|0.97207
07:26:46|0.97201
07:26:47|0.97199
07:26:48|0.972
07:26:49|0.97204
07:26:50|0.97195
07:26:51|0.97195
07:26:52|0.97195
07:26:53|0.97224
07:26:54|0.97193
07:26:55|0.97177
07:26:57|0.97205
07:26:57|0.97197
07:26:58|0.97197
07:26:59|0.97197
07:27:00|0.97197
07:27:01|0.97197
07:27:03|0.97191
07:27:03|0.97177
07:27:05|0.97135
07:27:05|0.97111
07:27:06|0.97102
07:27:07|0.97102
07:27:08|0.97102
07:27:09|0.9709
07:27:10|0.97085
07:27:12|0.97085
07:27:13|0.97085
07:27:14|0.97085
07:27:15|0.9708
07:27:16|0.97051
07:27:17|0.97045
07:27:18|0.97022
07:27:20|0.97017
07:27:20|0.97001
07:27:21|0.97001
07:27:23|0.97001
07:27:24|0.97001
07:27:24|0.97049
07:27:26|0.97063
07:27:27|0.97063
07:27:28|0.97063
07:27:28|0.97019
07:27:30|0.97011
07:27:31|0.96993
07:27:32|0.96992
07:27:32|0.96992
07:27:34|0.96993
07:27:35|0.96988
07:27:36|0.96986
07:27:37|0.96986
07:27:39|0.96976
07:27:40|0.96976
07:27:40|0.9703
07:27:42|0.9703
07:27:43|0.9703
07:27:44|0.9703
07:27:44|0.9703
07:27:46|0.9703
07:27:47|0.9703
07:27:49|0.96992
07:27:49|0.96992
07:27:51|0.97
07:27:51|0.97
07:27:53|0.97024
07:27:54|0.97024
07:27:55|0.97024
07:27:56|0.97024
07:27:57|0.97024
07:27:58|0.97024
07:27:59|0.97024
07:28:00|0.97024
07:28:02|0.97024
07:28:03|0.97024
07:28:04|0.96994
07:28:06|0.96994
07:28:07|0.96994
07:28:08|0.96994
07:28:08|0.96994
07:28:09|0.96994
07:28:11|0.96978
07:28:11|0.96976
07:28:13|0.96977
07:28:13|0.96976
07:28:14|0.96976
07:28:16|0.96953
07:28:16|0.96953
07:28:17|0.96952
07:28:18|0.96963
07:28:20|0.96963
07:28:20|0.96963
07:28:21|0.96963
07:28:23|0.96963
07:28:24|0.96946
07:28:25|0.96946
07:28:25|0.96922
07:28:27|0.96922
07:28:28|0.96911
07:28:29|0.96911
07:28:30|0.96911
07:28:31|0.96923
07:28:32|0.96918
07:28:33|0.96918
07:28:34|0.96918
07:28:35|0.96883
07:28:36|0.96883
07:28:36|0.96883
07:28:38|0.9688
07:28:39|0.96881
07:28:40|0.96881
07:28:40|0.96881
07:28:43|0.96881
07:28:44|0.96906
07:28:45|0.96906
07:28:46|0.96906
07:28:46|0.96906
07:28:48|0.96906
07:28:50|0.96892
07:28:51|0.96924
07:28:52|0.96924
07:28:53|0.96933
07:28:54|0.96933
07:28:55|0.96933
07:28:55|0.96933
07:28:57|0.96853
07:28:58|0.96853
07:28:59|0.96873
07:29:00|0.96873
07:29:00|0.96873
07:29:02|0.96886
07:29:02|0.96886
07:29:04|0.96886
07:29:06|0.96886
07:29:06|0.96875
07:29:07|0.96894
07:29:08|0.9688
07:29:09|0.9688
07:29:11|0.9688
07:29:11|0.9688
07:29:12|0.9688
07:29:14|0.9688
07:29:15|0.96869
07:29:15|0.96869
07:29:17|0.96869
07:29:17|0.96869
07:29:18|0.96869
07:29:20|0.96869
07:29:20|0.96869
07:29:22|0.96883
07:29:22|0.96883
07:29:23|0.96883
07:29:25|0.96883
07:29:25|0.96883
07:29:26|0.96883
07:29:27|0.96883
07:29:28|0.96883
07:29:29|0.96883
07:29:30|0.96883
07:29:31|0.96883
07:29:32|0.96883
07:29:33|0.96854
07:29:34|0.96854
07:29:36|0.96854
07:29:36|0.96854
07:29:38|0.96854
07:29:38|0.96881
07:29:40|0.96861
07:29:41|0.96861
07:29:43|0.96861
07:29:44|0.96861
07:29:44|0.96861
07:29:46|0.96855
07:29:48|0.96855
07:29:48|0.96872
07:29:49|0.96848
07:29:50|0.96865
07:29:52|0.96849
07:29:53|0.96849
07:29:54|0.96849
07:29:55|0.96848
07:29:56|0.96834
07:29:58|0.96834
07:29:59|0.96834
07:30:00|0.96832
07:30:01|0.96814
07:30:02|0.96814
07:30:03|0.96814
07:30:04|0.96814
07:30:05|0.96873
07:30:06|0.96873
07:30:07|0.96906
07:30:08|0.96906
07:30:09|0.96906
07:30:10|0.96906
07:30:11|0.96956
07:30:12|0.96957
07:30:13|0.96957
07:30:14|0.96957
07:30:15|0.96957
07:30:16|0.96957
07:30:17|0.96795
07:30:18|0.96875
07:30:19|0.96875
07:30:20|0.96863
07:30:21|0.96863
07:30:22|0.96863
07:30:24|0.96863
07:30:24|0.96863
07:30:25|0.96837
07:30:27|0.96827
07:30:27|0.96827
07:30:28|0.96827
07:30:29|0.96827
07:30:31|0.96798
07:30:31|0.96792
07:30:32|0.96792
07:30:33|0.96815
07:30:35|0.96815
07:30:36|0.96777
07:30:37|0.96788
07:30:37|0.96788
07:30:38|0.96788
07:30:40|0.96788
07:30:42|0.96797
07:30:42|0.96797
07:30:43|0.96786
07:30:44|0.96786
07:30:46|0.96815
07:30:46|0.96802
07:30:47|0.96811
07:30:48|0.96858
07:30:50|0.96893
07:30:50|0.96875
07:30:52|0.96875
07:30:53|0.96901
07:30:54|0.96901
07:30:55|0.96888
07:30:56|0.96888
07:30:57|0.96888
07:30:58|0.96888
07:30:58|0.96888
07:31:00|0.96888
07:31:01|0.96853
07:31:02|0.96853
07:31:03|0.96853
07:31:03|0.96853
07:31:05|0.96843
07:31:06|0.96843
07:31:07|0.96901
07:31:08|0.96956
07:31:09|0.96956
07:31:10|0.96956
07:31:11|0.96956
07:31:12|0.96956
07:31:13|0.96956
07:31:14|0.96956
07:31:15|0.96901
07:31:16|0.96901
07:31:17|0.96901
07:31:18|0.96901
07:31:19|0.96901
07:31:20|0.96901
07:31:21|0.96901
07:31:22|0.96901
07:31:23|0.96901
07:31:24|0.96901
07:31:25|0.96901
07:31:26|0.96901
07:31:27|0.96901
07:31:28|0.96947
07:31:29|0.96922
07:31:30|0.97031
07:31:31|0.97031
07:31:32|0.97031
07:31:33|0.97031
07:31:34|0.96998
07:31:36|0.96998
07:31:37|0.96992
07:31:37|0.96992
07:31:38|0.96992
07:31:40|0.97007
07:31:40|0.97007
07:31:42|0.96956
07:31:43|0.96956
07:31:44|0.96956
07:31:45|0.96992
07:31:47|0.96992
07:31:47|0.96992
07:31:49|0.96992
07:31:49|0.96992
07:31:51|0.96992
07:31:51|0.96992
07:31:53|0.96992
07:31:54|0.96992
07:31:55|0.96992
07:31:57|0.96992
07:31:58|0.96992
07:31:59|0.96992
07:31:59|0.96992
07:32:01|0.96992
07:32:01|0.96992
07:32:03|0.96992
07:32:04|0.97087
07:32:05|0.97087
07:32:06|0.97102
07:32:07|0.97143
07:32:08|0.97126
07:32:10|0.97126
07:32:11|0.97126
07:32:11|0.97126
07:32:12|0.97141
07:32:13|0.97141
07:32:14|0.97141
07:32:15|0.97173
07:32:16|0.97173
07:32:18|0.97219
07:32:19|0.97203
07:32:20|0.97203
07:32:20|0.97238
07:32:21|0.97237
07:32:22|0.97253
07:32:23|0.97253
07:32:24|0.97285
07:32:25|0.97285
07:32:26|0.9729
07:32:27|0.9729
07:32:28|0.97282
07:32:30|0.97285
07:32:30|0.9729
07:32:31|0.9729
07:32:33|0.9729
07:32:34|0.9729
07:32:35|0.9729
07:32:36|0.9729
07:32:37|0.97319
07:32:38|0.9732
07:32:39|0.9732
07:32:39|0.9732
07:32:40|0.97311
07:32:42|0.97311
07:32:44|0.97311
07:32:44|0.97311
07:32:46|0.97311
07:32:47|0.9732
07:32:47|0.9731
07:32:49|0.97295
07:32:50|0.97295
07:32:51|0.97308
07:32:52|0.97308
07:32:53|0.97308
07:32:54|0.97308
07:32:55|0.97308
07:32:56|0.97308
07:32:57|0.97306
07:32:58|0.97306
07:32:59|0.97337
07:33:00|0.97337
07:33:01|0.97326
07:33:02|0.97326
07:33:04|0.97326
07:33:04|0.97346
07:33:06|0.97346
07:33:08|0.9732
07:33:09|0.9732
07:33:09|0.9735
07:33:10|0.97361
07:33:11|0.97387
07:33:13|0.97387
07:33:13|0.97387
07:33:15|0.97387
07:33:16|0.9738
07:33:17|0.9738
07:33:17|0.9738
07:33:18|0.97316
07:33:19|0.97316
07:33:21|0.97316
07:33:21|0.97316
07:33:22|0.97316
07:33:24|0.97316
07:33:24|0.97316
07:33:26|0.97308
07:33:26|0.97334
07:33:28|0.9733
07:33:29|0.9733
07:33:30|0.9733
07:33:31|0.9733
07:33:32|0.9733
07:33:33|0.9733
07:33:34|0.9733
07:33:35|0.97294
07:33:36|0.97311
07:33:37|0.97311
07:33:38|0.97311
07:33:39|0.97311
07:33:40|0.97311
07:33:41|0.97311
07:33:43|0.97311
07:33:44|0.97311
07:33:45|0.97311
07:33:47|0.97311
07:33:48|0.97311
07:33:49|0.97311
07:33:50|0.97311
07:33:51|0.97311
07:33:52|0.97307
07:33:53|0.97307
07:33:54|0.97307
07:33:55|0.97307
07:33:56|0.97392
07:33:57|0.97371
07:33:58|0.974
07:33:59|0.97402
07:34:01|0.97413
07:34:01|0.97413
07:34:02|0.97413
07:34:04|0.97413
07:34:05|0.97413
07:34:06|0.97413
07:34:06|0.97413
07:34:08|0.9731
07:34:09|0.97324
07:34:11|0.97296
07:34:11|0.97313
07:34:13|0.97313
07:34:13|0.97313
07:34:14|0.97313
07:34:16|0.97293
07:34:16|0.97293
07:34:18|0.97293
07:34:18|0.97296
07:34:19|0.97285
07:34:21|0.97285
07:34:22|0.97285
07:34:23|0.97285
07:34:24|0.97331
07:34:25|0.97315
07:34:26|0.97315
07:34:27|0.97332
07:34:28|0.97369
07:34:29|0.97369
07:34:30|0.97369
07:34:31|0.97363
07:34:32|0.9739
07:34:33|0.97464
07:34:34|0.97473
07:34:35|0.97473
07:34:36|0.97464
07:34:37|0.97464
07:34:38|0.97464
07:34:39|0.97409
07:34:40|0.97383
07:34:41|0.97383
07:34:42|0.97383
07:34:43|0.97403
07:34:44|0.97403
07:34:45|0.97403
07:34:46|0.97412
07:34:48|0.97412
07:34:49|0.97412
07:34:50|0.97351
07:34:50|0.97341
07:34:52|0.97332
07:34:53|0.97332
07:34:55|0.97332
07:34:56|0.97316
07:34:56|0.97316
07:34:57|0.97316
07:34:59|0.97312
07:34:59|0.97312
07:35:00|0.97312
07:35:01|0.97312
07:35:03|0.97312
07:35:03|0.97245
07:35:05|0.97271
07:35:06|0.97271
07:35:07|0.97271
07:35:08|0.97271
07:35:09|0.97283
07:35:10|0.97412
07:35:11|0.97412
07:35:12|0.97412
07:35:13|0.97412
07:35:14|0.97412
07:35:16|0.97333
07:35:17|0.97324
07:35:18|0.97324
07:35:19|0.97351
07:35:20|0.97351
07:35:21|0.97351
07:35:23|0.97351
07:35:24|0.97351
07:35:24|0.97351
07:35:25|0.97351
07:35:26|0.97351
07:35:27|0.97351
07:35:28|0.97358
07:35:29|0.97376
07:35:30|0.97436
07:35:31|0.97436
07:35:32|0.97436
07:35:33|0.97436
07:35:34|0.97395
07:35:35|0.97414
07:35:36|0.97414
07:35:38|0.97433
07:35:38|0.97389
07:35:39|0.97389
07:35:40|0.972
07:35:41|0.97186
07:35:42|0.97142
07:35:43|0.97147
07:35:44|0.97147
07:35:46|0.97126
07:35:48|0.97224
07:35:50|0.97233
07:35:50|0.97262
07:35:51|0.97262
07:35:52|0.97262
07:35:54|0.97271
07:35:55|0.97317
07:35:55|0.97317
07:35:57|0.97317
07:35:58|0.97327
07:35:58|0.97327
07:36:00|0.97302
07:36:01|0.97302
07:36:02|0.97302
07:36:03|0.97354
07:36:04|0.9741
07:36:05|0.9741
07:36:07|0.9741
07:36:07|0.9741
07:36:08|0.97362
07:36:10|0.97387
07:36:11|0.97387
07:36:12|0.97387
07:36:12|0.97418
07:36:14|0.97418
07:36:14|0.97413
07:36:15|0.97441
07:36:17|0.97441
07:36:18|0.97441
07:36:19|0.9739
07:36:20|0.97391
07:36:20|0.97403
07:36:22|0.97403
07:36:23|0.97392
07:36:24|0.9737
07:36:25|0.97379
07:36:26|0.97379
07:36:27|0.97379
07:36:28|0.97379
07:36:29|0.97371
07:36:30|0.97392
07:36:31|0.97392
07:36:32|0.97392
07:36:33|0.97363
07:36:35|0.97363
07:36:35|0.97335
07:36:37|0.97254
07:36:38|0.97254
07:36:38|0.97254
07:36:39|0.97263
07:36:41|0.97263
07:36:42|0.97273
07:36:43|0.97311
07:36:44|0.97311
07:36:44|0.97311
07:36:46|0.97311
07:36:47|0.97311
07:36:48|0.97311
07:36:48|0.97311
07:36:51|0.97311
07:36:51|0.97311
07:36:53|0.97311
07:36:54|0.97311
07:36:55|0.9723
07:36:56|0.97213
07:36:57|0.97213
07:36:58|0.97213
07:36:59|0.97213
07:37:00|0.97213
07:37:02|0.97197
07:37:03|0.97197
07:37:04|0.97239
07:37:05|0.97269
07:37:06|0.97269
07:37:07|0.97269
07:37:08|0.97269
07:37:09|0.97269
07:37:10|0.97231
07:37:11|0.97231
07:37:12|0.97177
07:37:13|0.97132
07:37:14|0.97132
07:37:15|0.97139
07:37:16|0.97139
07:37:17|0.97139
07:37:18|0.97139
07:37:19|0.97233
07:37:20|0.97314
07:37:21|0.974
07:37:22|0.97368
07:37:23|0.97368
07:37:24|0.97368
07:37:25|0.97368
07:37:26|0.97368
07:37:27|0.97382
07:37:28|0.97383
07:37:29|0.97409
07:37:30|0.97348
07:37:31|0.97362
07:37:33|0.97362
07:37:33|0.97362
07:37:34|0.9735
07:37:35|0.97343
07:37:37|0.97343
07:37:37|0.97343
07:37:38|0.97343
07:37:39|0.97343
07:37:40|0.97343
07:37:41|0.97343
07:37:42|0.97343
07:37:43|0.97343
07:37:45|0.97343
07:37:45|0.97343
07:37:47|0.97373
07:37:49|0.97387
07:37:50|0.97415
07:37:51|0.97415
07:37:52|0.97383
07:37:54|0.97383
07:37:55|0.97345
07:37:56|0.97345
07:37:56|0.97368
07:37:58|0.97368
07:37:59|0.97367
07:38:00|0.97391
07:38:01|0.97391
07:38:02|0.97391
07:38:03|0.97391
07:38:04|0.97364
07:38:05|0.97364
07:38:06|0.97364
07:38:07|0.97364
07:38:08|0.97364
07:38:09|0.97364
07:38:10|0.97364
07:38:11|0.97364
07:38:12|0.97343
07:38:13|0.97343
07:38:14|0.97364
07:38:15|0.97364
07:38:16|0.9741
07:38:17|0.9741
07:38:19|0.9741
07:38:19|0.9741
07:38:20|0.97353
07:38:22|0.973
07:38:23|0.97307
07:38:23|0.97307
07:38:24|0.97307
07:38:25|0.97307
07:38:26|0.97307
07:38:27|0.97307
07:38:28|0.97307
07:38:29|0.97307
07:38:31|0.97307
07:38:31|0.97189
07:38:33|0.97178
07:38:33|0.97172
07:38:35|0.97172
07:38:35|0.97172
07:38:36|0.97172
07:38:38|0.9718
07:38:39|0.9718
07:38:40|0.9718
07:38:41|0.9718
07:38:41|0.97085
07:38:43|0.97085
07:38:43|0.97083
07:38:44|0.97083
07:38:45|0.97087
07:38:47|0.97087
07:38:48|0.97087
07:38:50|0.97087
07:38:51|0.97147
07:38:52|0.97088
07:38:53|0.97088
07:38:54|0.97085
07:38:55|0.97132
07:38:56|0.97137
07:38:57|0.97127
07:38:58|0.97178
07:38:59|0.97178
07:39:00|0.97178
07:39:02|0.97147
07:39:03|0.97155
07:39:03|0.97164
07:39:05|0.97268
07:39:05|0.97269
07:39:07|0.97269
07:39:08|0.97269
07:39:09|0.97269
07:39:09|0.97269
07:39:10|0.97269
07:39:12|0.97234
07:39:13|0.97234
07:39:15|0.97234
07:39:15|0.9721
07:39:17|0.97225
07:39:17|0.97257
07:39:18|0.97257
07:39:20|0.97274
07:39:20|0.97274
07:39:21|0.9724
07:39:22|0.9724
07:39:24|0.9724
07:39:25|0.9724
07:39:26|0.97247
07:39:27|0.97224
07:39:28|0.972
07:39:28|0.972
07:39:30|0.972
07:39:31|0.97197
07:39:32|0.97197
07:39:33|0.97211
07:39:34|0.97211
07:39:35|0.97239
07:39:36|0.97239
07:39:38|0.97244
07:39:38|0.97244
07:39:40|0.97244
07:39:40|0.97236
07:39:41|0.97236
07:39:42|0.97239
07:39:43|0.97239
07:39:45|0.97239
07:39:46|0.97244
07:39:46|0.97243
07:39:48|0.97243
07:39:48|0.97242
07:39:49|0.97242
07:39:50|0.97242
07:39:52|0.97236
07:39:53|0.97258
07:39:54|0.97258
07:39:55|0.97258
07:39:56|0.97258
07:39:57|0.97237
07:39:58|0.97237
07:39:59|0.97237
07:40:01|0.97237
07:40:01|0.97236
07:40:03|0.97156
07:40:04|0.97156
07:40:05|0.97131
07:40:05|0.97131
07:40:07|0.97092
07:40:08|0.97099
07:40:09|0.97123
07:40:10|0.97189
07:40:11|0.97183
07:40:12|0.97186
07:40:13|0.97168
07:40:14|0.97168
07:40:15|0.97228
07:40:16|0.97228
07:40:17|0.97228
07:40:18|0.97252
07:40:18|0.97252
07:40:20|0.97258
07:40:21|0.97258
07:40:22|0.97263
07:40:23|0.97263
07:40:23|0.97263
07:40:25|0.97263
07:40:26|0.97218
07:40:27|0.97218
07:40:28|0.9721
07:40:29|0.9721
07:40:30|0.9721
07:40:31|0.9721
07:40:32|0.9721
07:40:33|0.9721
07:40:34|0.9721
07:40:35|0.9717
07:40:36|0.97131
07:40:37|0.97085
07:40:38|0.97085
07:40:39|0.97085
07:40:40|0.97085
07:40:41|0.97085
07:40:42|0.97085
07:40:44|0.97085
07:40:44|0.97085
07:40:45|0.97076
07:40:46|0.97076
07:40:48|0.97076
07:40:48|0.97074
07:40:49|0.97124
07:40:51|0.97124
07:40:51|0.97124
07:40:52|0.97124
07:40:54|0.97124
07:40:54|0.97124
07:40:56|0.97124
07:40:57|0.97038
07:40:59|0.97027
07:40:59|0.96983
07:41:01|0.96983
07:41:01|0.96946
07:41:02|0.96937
07:41:03|0.96937
07:41:04|0.97039
07:41:05|0.9704
07:41:06|0.9704
07:41:07|0.97033
07:41:08|0.97033
07:41:09|0.97033
07:41:10|0.97033
07:41:12|0.96992
07:41:12|0.96992
07:41:13|0.96992
07:41:14|0.97039
07:41:16|0.97154
07:41:16|0.97157
07:41:17|0.973
07:41:18|0.9734
07:41:19|0.97401
07:41:21|0.97352
07:41:22|0.97352
07:41:22|0.97352
07:41:23|0.97251
07:41:25|0.97258
07:41:25|0.97258
07:41:26|0.97292
07:41:27|0.97292
07:41:29|0.97174
07:41:29|0.9713
07:41:31|0.97112
07:41:31|0.97112
07:41:32|0.97112
07:41:34|0.97112
07:41:35|0.97228
07:41:35|0.97332
07:41:36|0.97282
07:41:38|0.97282
07:41:38|0.97282
07:41:39|0.97282
07:41:40|0.97282
07:41:42|0.97274
07:41:42|0.97274
07:41:43|0.97274
07:41:44|0.97274
07:41:45|0.9724
07:41:46|0.97226
07:41:48|0.97226
07:41:49|0.97209
07:41:49|0.97209
07:41:50|0.97225
07:41:52|0.97271
07:41:53|0.97271
07:41:54|0.97271
07:41:55|0.97271
07:41:56|0.97162
07:41:58|0.97162
07:41:58|0.97181
07:42:00|0.97181
07:42:01|0.97238
07:42:03|0.97308
07:42:04|0.97311
07:42:05|0.97326
07:42:05|0.97326
07:42:06|0.97326
07:42:08|0.97335
07:42:08|0.97337
07:42:09|0.97363
07:42:11|0.9743
07:42:12|0.9743
07:42:12|0.97315
07:42:13|0.97311
07:42:14|0.97311
07:42:16|0.97315
07:42:16|0.97312
07:42:17|0.97312
07:42:18|0.97312
07:42:20|0.97312
07:42:21|0.97373
07:42:22|0.97373
07:42:23|0.97373
07:42:24|0.97337
07:42:25|0.97308
07:42:26|0.97308
07:42:27|0.9727
07:42:28|0.9727
07:42:29|0.97265
07:42:31|0.97265
07:42:32|0.97224
07:42:33|0.97213
07:42:34|0.97191
07:42:35|0.97191
07:42:35|0.97191
07:42:36|0.97191
07:42:37|0.97191
07:42:38|0.97191
07:42:40|0.97191
07:42:40|0.97191
07:42:42|0.97191
07:42:42|0.97191
07:42:44|0.97191
07:42:44|0.97191
07:42:46|0.97191
07:42:47|0.97191
07:42:47|0.97191
07:42:49|0.97191
07:42:50|0.97191
07:42:51|0.97191
07:42:51|0.97198
07:42:53|0.97209
07:42:54|0.97209
07:42:55|0.97254
07:42:56|0.97254
07:42:57|0.97254
07:42:59|0.97254
07:43:00|0.97254
07:43:00|0.97254
07:43:02|0.9726
07:43:03|0.97308
07:43:04|0.97334
07:43:04|0.97354
07:43:06|0.97399
07:43:07|0.97399
07:43:08|0.97399
07:43:09|0.97344
07:43:09|0.97344
07:43:11|0.9735
07:43:12|0.97381
07:43:13|0.97381
07:43:14|0.97376
07:43:16|0.97376
07:43:17|0.97354
07:43:18|0.97371
07:43:19|0.97383
07:43:20|0.97391
07:43:21|0.9735
07:43:22|0.9732
07:43:23|0.9732
07:43:24|0.9732
07:43:25|0.97329
07:43:26|0.97329
07:43:27|0.97332
07:43:28|0.97332
07:43:28|0.97332
07:43:30|0.97332
07:43:30|0.97332
07:43:31|0.97332
07:43:33|0.9733
07:43:34|0.97328
07:43:35|0.97328
07:43:36|0.97328
07:43:37|0.97328
07:43:38|0.97328
07:43:39|0.97328
07:43:40|0.97328
07:43:41|0.97346
07:43:42|0.97358
07:43:43|0.97358
07:43:44|0.97358
07:43:45|0.97358
07:43:46|0.97358
07:43:47|0.97254
07:43:48|0.97254
07:43:49|0.97232
07:43:50|0.9721
07:43:51|0.9721
07:43:52|0.9721
07:43:54|0.97228
07:43:55|0.97228
07:43:56|0.972
07:43:58|0.97236
07:43:58|0.97239
07:44:01|0.97259
07:44:01|0.97256
07:44:03|0.9721
07:44:03|0.97214
07:44:05|0.97214
07:44:05|0.97214
07:44:07|0.97214
07:44:08|0.97214
07:44:08|0.97214
07:44:10|0.97173
07:44:11|0.97173
07:44:12|0.97173
07:44:13|0.97173
07:44:14|0.97173
07:44:15|0.97173
07:44:16|0.97169
07:44:17|0.97169
07:44:18|0.9715
07:44:19|0.9712
07:44:20|0.9712
07:44:21|0.9712
07:44:23|0.9712
07:44:23|0.9712
07:44:24|0.9712
07:44:25|0.97112
07:44:27|0.97112
07:44:27|0.97112
07:44:28|0.97112
07:44:29|0.97112
07:44:31|0.9712
07:44:32|0.97038
07:44:32|0.97038
07:44:34|0.97078
07:44:34|0.97078
07:44:35|0.97084
07:44:37|0.97132
07:44:37|0.97132
07:44:38|0.97145
07:44:40|0.97145
07:44:40|0.97145
07:44:42|0.97145
07:44:42|0.97134
07:44:44|0.97134
07:44:45|0.97134
07:44:46|0.97169
07:44:46|0.97169
07:44:48|0.97169
07:44:49|0.97169
07:44:50|0.97169
07:44:51|0.97169
07:44:52|0.97169
07:44:53|0.97134
07:44:54|0.97111
07:44:56|0.97111
07:44:57|0.97111
07:44:58|0.97111
07:44:59|0.97111
07:45:00|0.9711
07:45:01|0.9711
07:45:02|0.9711
07:45:03|0.9711
07:45:04|0.9711
07:45:05|0.97086
07:45:06|0.97064
07:45:07|0.9705
07:45:08|0.97054
07:45:09|0.97141
07:45:10|0.97176
07:45:11|0.97169
07:45:12|0.97164
07:45:13|0.97173
07:45:14|0.9715
07:45:15|0.97147
07:45:16|0.97147
07:45:17|0.97147
07:45:18|0.9714
07:45:19|0.97099
07:45:20|0.97085
07:45:21|0.97085
07:45:22|0.97086
07:45:23|0.97143
07:45:24|0.97143
07:45:25|0.97125
07:45:26|0.97125
07:45:27|0.97125
07:45:28|0.97125
07:45:29|0.97125
07:45:30|0.97125
07:45:31|0.9713
07:45:32|0.9713
07:45:33|0.97132
07:45:34|0.9719
07:45:36|0.97225
07:45:36|0.97237
07:45:37|0.97292
07:45:39|0.97317
07:45:40|0.97321
07:45:40|0.97312
07:45:41|0.97363
07:45:42|0.97344
07:45:43|0.97344
07:45:44|0.97396
07:45:45|0.97399
07:45:47|0.97389
07:45:48|0.97389
07:45:49|0.97394
07:45:50|0.97425
07:45:51|0.97376
07:45:52|0.97376
07:45:53|0.97362
07:45:54|0.97362
07:45:55|0.97362
07:45:56|0.97424
07:45:57|0.97424
07:45:59|0.97392
07:45:59|0.97386
07:46:01|0.97386
07:46:01|0.97389
07:46:03|0.97498
07:46:04|0.97426
07:46:05|0.97426
07:46:05|0.97426
07:46:06|0.97498
07:46:07|0.97498
07:46:08|0.9744
07:46:10|0.97436
07:46:11|0.97441
07:46:12|0.97441
07:46:13|0.97441
07:46:14|0.97416
07:46:15|0.97416
07:46:16|0.97391
07:46:18|0.97391
07:46:19|0.97404
07:46:20|0.97362
07:46:20|0.97366
07:46:21|0.97366
07:46:23|0.97366
07:46:24|0.97396
07:46:25|0.97396
07:46:25|0.97396
07:46:27|0.97396
07:46:28|0.97396
07:46:29|0.97401
07:46:29|0.97406
07:46:31|0.97406
07:46:32|0.97316
07:46:32|0.97316
07:46:34|0.97317
07:46:35|0.97371
07:46:36|0.97376
07:46:37|0.97376
07:46:38|0.97376
07:46:39|0.97376
07:46:40|0.97403
07:46:41|0.9739
07:46:42|0.97441
07:46:43|0.97441
07:46:44|0.97441
07:46:45|0.97441
07:46:46|0.97441
07:46:47|0.97441
07:46:48|0.97441
07:46:49|0.97441
07:46:50|0.97441
07:46:51|0.97378
07:46:52|0.97386
07:46:53|0.97409
07:46:54|0.97409
07:46:55|0.97409
07:46:56|0.9733
07:46:57|0.9733
07:46:58|0.9733
07:47:00|0.9733
07:47:01|0.9733
07:47:01|0.9733
07:47:03|0.9734
07:47:04|0.9745
07:47:04|0.9745
07:47:05|0.97456
07:47:07|0.9741
07:47:08|0.97457
07:47:10|0.97457
07:47:11|0.97457
07:47:11|0.97469
07:47:13|0.97456
07:47:13|0.9749
07:47:14|0.9749
07:47:16|0.97462
07:47:17|0.97481
07:47:17|0.97481
07:47:19|0.97481
07:47:19|0.97481
07:47:21|0.97481
07:47:22|0.97481
07:47:23|0.97481
07:47:24|0.97481
07:47:25|0.97481
07:47:26|0.97481
07:47:27|0.97481
07:47:28|0.97456
07:47:29|0.97456
07:47:30|0.97456
07:47:31|0.97409
07:47:32|0.97409
07:47:33|0.97386
07:47:35|0.97391
07:47:35|0.9739
07:47:36|0.9739
07:47:37|0.9742
07:47:38|0.97419
07:47:40|0.97419
07:47:41|0.97419
07:47:42|0.97419
07:47:43|0.9742
07:47:43|0.9742
07:47:44|0.9742
07:47:45|0.9742
07:47:46|0.97456
07:47:47|0.97456
07:47:49|0.97456
07:47:50|0.97456
07:47:50|0.97482
07:47:51|0.97559
07:47:53|0.97587
07:47:54|0.97579
07:47:55|0.97598
07:47:55|0.97598
07:47:57|0.97566
07:47:59|0.97645
07:47:59|0.97594
07:48:01|0.9755
07:48:03|0.97619
07:48:04|0.97589
07:48:05|0.97603
07:48:06|0.97604
07:48:07|0.97604
07:48:08|0.97604
07:48:09|0.97604
07:48:10|0.97599
07:48:11|0.97599
07:48:12|0.97599
07:48:13|0.97599
07:48:14|0.97599
07:48:15|0.97603
07:48:16|0.97632
07:48:17|0.97605
07:48:18|0.97641
07:48:19|0.97612
07:48:20|0.97645
07:48:21|0.97645
07:48:22|0.97645
07:48:23|0.97642
07:48:24|0.97639
07:48:25|0.97639
07:48:26|0.97639
07:48:27|0.97639
07:48:28|0.97639
07:48:29|0.9765
07:48:30|0.9764
07:48:31|0.9764
07:48:33|0.9765
07:48:33|0.97673
07:48:35|0.97686
07:48:35|0.97677
07:48:38|0.97686
07:48:39|0.97686
07:48:40|0.97686
07:48:40|0.97686
07:48:41|0.97686
07:48:42|0.97686
07:48:44|0.97686
07:48:45|0.97686
07:48:45|0.97686
07:48:46|0.97686
07:48:48|0.97686
07:48:49|0.97686
07:48:50|0.97687
07:48:51|0.97687
07:48:52|0.97687
07:48:53|0.97763
07:48:54|0.97833
07:48:55|0.97871
07:48:56|0.97921
07:48:57|0.97904
07:48:58|0.97775
07:49:00|0.97829
07:49:01|0.98055
07:49:01|0.97988
07:49:02|0.98059
07:49:04|0.97971
07:49:04|0.97904
07:49:06|0.97851
07:49:06|0.9786
07:49:08|0.97825
07:49:08|0.97828
07:49:10|0.97858
07:49:11|0.97883
07:49:12|0.97883
07:49:13|0.97902
07:49:14|0.97825
07:49:15|0.97779
07:49:16|0.978
07:49:18|0.978
07:49:18|0.97826
07:49:20|0.97826
07:49:20|0.978
07:49:21|0.978
07:49:22|0.97828
07:49:23|0.97826
07:49:24|0.97826
07:49:25|0.97866
07:49:27|0.97866
07:49:27|0.97866
07:49:28|0.97866
07:49:29|0.97866
07:49:30|0.97889
07:49:32|0.97868
07:49:33|0.97868
07:49:33|0.97868
07:49:34|0.97868
07:49:35|0.97868
07:49:37|0.97868
07:49:38|0.97868
07:49:38|0.97868
07:49:40|0.97999
07:49:41|0.98005
07:49:42|0.97899
07:49:43|0.97899
07:49:44|0.97899
07:49:45|0.97899
07:49:46|0.97899
07:49:46|0.97899
07:49:47|0.97899
07:49:49|0.97899
07:49:49|0.97958
07:49:50|0.97958
07:49:51|0.97958
07:49:53|0.97988
07:49:54|0.97988
07:49:54|0.97986
07:49:56|0.97987
07:49:56|0.97987
07:49:57|0.97987
07:49:58|0.97958
07:50:00|0.97958
07:50:01|0.97943
07:50:03|0.97918
07:50:04|0.97993
07:50:05|0.9795
07:50:06|0.97964
07:50:07|0.97999
07:50:08|0.98007
07:50:09|0.97984
07:50:10|0.97984
07:50:11|0.97984
07:50:12|0.97984
07:50:12|0.97985
07:50:14|0.97959
07:50:15|0.97935
07:50:16|0.97918
07:50:17|0.97925
07:50:18|0.97925
07:50:19|0.979
07:50:20|0.979
07:50:22|0.97978
07:50:23|0.97978
07:50:23|0.97927
07:50:24|0.97978
07:50:25|0.97978
07:50:27|0.97978
07:50:27|0.97944
07:50:28|0.97928
07:50:29|0.97925
07:50:30|0.97959
07:50:31|0.97955
07:50:32|0.97959
07:50:33|0.97947
07:50:34|0.97942
07:50:35|0.97942
07:50:36|0.97955
07:50:38|0.97955
07:50:38|0.97956
07:50:40|0.97955
07:50:40|0.97955
07:50:41|0.97938
07:50:42|0.97899
07:50:44|0.97902
07:50:44|0.97899
07:50:45|0.97899
07:50:47|0.97899
07:50:47|0.979
07:50:48|0.978
07:50:49|0.9772
07:50:50|0.9772
07:50:52|0.97686
07:50:52|0.97707
07:50:53|0.97785
07:50:55|0.97795
07:50:55|0.97798
07:50:57|0.97798
07:50:57|0.97785
07:50:58|0.97785
07:51:00|0.97748
07:51:01|0.97686
07:51:02|0.97686
07:51:03|0.977
07:51:04|0.977
07:51:06|0.9764
07:51:07|0.97669
07:51:07|0.977
07:51:09|0.97719
07:51:10|0.97717
07:51:12|0.97647
07:51:12|0.97663
07:51:14|0.9764
07:51:15|0.97717
07:51:16|0.97716
07:51:18|0.97767
07:51:19|0.9776
07:51:19|0.97716
07:51:20|0.97717
07:51:21|0.97717
07:51:23|0.97716
07:51:24|0.97716
07:51:24|0.97747
07:51:26|0.97825
07:51:27|0.97826
07:51:29|0.97885
07:51:30|0.97885
07:51:30|0.97885
07:51:31|0.97885
07:51:32|0.97844
07:51:34|0.97837
07:51:35|0.9785
07:51:35|0.97854
07:51:36|0.97853
07:51:37|0.97841
07:51:38|0.97888
07:51:39|0.97919
07:51:40|0.97919
07:51:41|0.97953
07:51:42|0.97953
07:51:43|0.97989
07:51:45|0.97997
07:51:46|0.97997
07:51:47|0.9786
07:51:48|0.97907
07:51:49|0.97955
07:51:51|0.97961
07:51:51|0.97919
07:51:52|0.97916
07:51:53|0.97969
07:51:55|0.97969
07:51:55|0.97972
07:51:56|0.97978
07:51:57|0.97972
07:51:58|0.97947
07:51:59|0.97947
07:52:00|0.97947
07:52:01|0.97947
07:52:03|0.97945
07:52:05|0.97965
07:52:06|0.97918
07:52:07|0.9792
07:52:08|0.97944
07:52:08|0.97943
07:52:10|0.97943
07:52:10|0.97999
07:52:11|0.98012
07:52:12|0.98012
07:52:13|0.98012
07:52:14|0.98056
07:52:16|0.98075
07:52:16|0.98075
07:52:17|0.98084
07:52:19|0.98074
07:52:19|0.98131
07:52:20|0.98131
07:52:22|0.98127
07:52:23|0.98127
07:52:24|0.98127
07:52:25|0.9812
07:52:25|0.98107
07:52:26|0.9811
07:52:27|0.9811
07:52:28|0.9811
07:52:29|0.98118
07:52:31|0.98118
07:52:31|0.98118
07:52:33|0.98118
07:52:34|0.98155
07:52:35|0.98155
07:52:36|0.98137
07:52:37|0.98137
07:52:37|0.98239
07:52:39|0.98238
07:52:40|0.98242
07:52:41|0.9828
07:52:42|0.9824
07:52:42|0.9824
07:52:43|0.98266
07:52:45|0.98254
07:52:46|0.98257
07:52:47|0.98269
07:52:48|0.98307
07:52:49|0.98381
07:52:50|0.98426
07:52:51|0.98392
07:52:52|0.98392
07:52:53|0.98344
07:52:54|0.98355
07:52:55|0.98326
07:52:56|0.98365
07:52:57|0.98326
07:52:58|0.98343
07:52:59|0.98343
07:53:00|0.9832
07:53:01|0.98321
07:53:02|0.98321
07:53:03|0.9832
07:53:04|0.98349
07:53:05|0.98349
07:53:06|0.9832
07:53:07|0.98318
07:53:08|0.9832
07:53:09|0.9832
07:53:11|0.98316
07:53:11|0.98222
07:53:12|0.98268
07:53:13|0.98231
07:53:15|0.98238
07:53:17|0.98212
07:53:18|0.982
07:53:18|0.98221
07:53:19|0.98218
07:53:20|0.98206
07:53:21|0.98206
07:53:22|0.98203
07:53:24|0.982
07:53:24|0.982
07:53:25|0.98214
07:53:27|0.982
07:53:28|0.982
07:53:28|0.982
07:53:30|0.982
07:53:30|0.98201
07:53:31|0.98215
07:53:33|0.98215
07:53:34|0.98212
07:53:34|0.98212
07:53:35|0.98218
07:53:36|0.98214
07:53:38|0.98213
07:53:39|0.98202
07:53:40|0.98202
07:53:41|0.98202
07:53:41|0.98202
07:53:43|0.982
07:53:43|0.982
07:53:44|0.982
07:53:46|0.98149
07:53:47|0.98149
07:53:47|0.98127
07:53:49|0.98127
07:53:50|0.98127
07:53:51|0.98127
07:53:52|0.98176
07:53:53|0.98196
07:53:54|0.98204
07:53:55|0.98228
07:53:56|0.98228
07:53:57|0.98238
07:53:58|0.98238
07:53:59|0.98238
07:54:00|0.98201
07:54:01|0.98201
07:54:02|0.98202
07:54:03|0.98211
07:54:04|0.98242
07:54:05|0.98156
07:54:06|0.98156
07:54:08|0.98185
07:54:09|0.98185
07:54:10|0.98228
07:54:11|0.98242
07:54:12|0.98335
07:54:13|0.98335
07:54:14|0.98381
07:54:15|0.98398
07:54:17|0.98398
07:54:18|0.98406
07:54:19|0.98429
07:54:19|0.9843
07:54:20|0.98461
07:54:21|0.98633
07:54:22|0.98633
07:54:24|0.98596
07:54:25|0.98561
07:54:26|0.98633
07:54:26|0.98666
07:54:27|0.98666
07:54:28|0.98648
07:54:30|0.98673
07:54:30|0.98621
07:54:32|0.98691
07:54:32|0.98665
07:54:34|0.98696
07:54:34|0.98728
07:54:35|0.98754
07:54:36|0.98707
07:54:37|0.98748
07:54:38|0.9875
07:54:39|0.9875
07:54:41|0.98841
07:54:41|0.98745
07:54:43|0.98722
07:54:43|0.98661
07:54:45|0.98734
07:54:46|0.98734
07:54:47|0.98762
07:54:48|0.98798
07:54:49|0.98816
07:54:50|0.98829
07:54:51|0.98777
07:54:52|0.98985
07:54:53|0.98985
07:54:54|0.99062
07:54:55|0.99061
07:54:56|0.99101
07:54:57|0.99101
07:54:58|0.99127
07:54:59|0.99127
07:55:00|0.99125
07:55:02|0.991
07:55:03|0.9895
07:55:03|0.98945
07:55:05|0.98908
07:55:06|0.98843
07:55:07|0.98779
07:55:08|0.98779
07:55:10|0.98806
07:55:10|0.98836
07:55:12|0.98844
07:55:13|0.98854
07:55:13|0.98752
07:55:14|0.98756
07:55:15|0.98752
07:55:17|0.9874
07:55:18|0.9879
07:55:18|0.9879
07:55:20|0.98776
07:55:21|0.98752
07:55:23|0.98752
07:55:23|0.98701
07:55:24|0.9864
07:55:26|0.98565
07:55:27|0.98519
07:55:28|0.98486
07:55:29|0.98508
07:55:30|0.98522
07:55:31|0.98509
07:55:32|0.98508
07:55:34|0.98459
07:55:34|0.984
07:55:36|0.9838
07:55:36|0.9838
07:55:38|0.9838
07:55:38|0.98367
07:55:39|0.98376
07:55:40|0.98451
07:55:41|0.98451
07:55:42|0.98521
07:55:44|0.98507
07:55:45|0.98552
07:55:45|0.98552
07:55:46|0.98506
07:55:48|0.98505
07:55:48|0.98505
07:55:50|0.98486
07:55:51|0.98486
07:55:52|0.98442
07:55:53|0.98567
07:55:54|0.98567
07:55:54|0.99015
07:55:56|0.98889
07:55:56|0.99029
07:55:58|0.9884
07:55:59|0.98801
07:56:00|0.98754
07:56:02|0.98804
07:56:02|0.98828
07:56:03|0.98838
07:56:04|0.98877
07:56:05|0.98862
07:56:07|0.98873
07:56:08|0.98873
07:56:10|0.98927
07:56:10|0.98944
07:56:12|0.98955
07:56:13|0.98955
07:56:14|0.98898
07:56:14|0.98992
07:56:16|0.98964
07:56:17|0.98956
07:56:18|0.98983
07:56:19|0.98988
07:56:20|0.98935
07:56:22|0.98889
07:56:22|0.98918
07:56:23|0.98938
07:56:24|0.98948
07:56:25|0.9892
07:56:26|0.98894
07:56:27|0.98958
07:56:28|0.98958
07:56:30|0.98958
07:56:30|0.98988
07:56:32|0.98991
07:56:32|0.98971
07:56:34|0.98974
07:56:34|0.99008
07:56:36|0.98994
07:56:36|0.98967
07:56:37|0.98988
07:56:39|0.99023
07:56:39|0.98853
07:56:41|0.98866
07:56:42|0.98877
07:56:43|0.98905
07:56:44|0.98905
07:56:45|0.9889
07:56:47|0.9889
07:56:47|0.9889
07:56:48|0.98834
07:56:49|0.98834
07:56:50|0.98834
07:56:51|0.98877
07:56:52|0.98877
07:56:54|0.98843
07:56:55|0.98843
07:56:55|0.98843
07:56:56|0.98775
07:56:57|0.98734
07:56:59|0.98735
07:56:59|0.98724
07:57:01|0.98724
07:57:01|0.98724
07:57:03|0.98642
07:57:03|0.98624
07:57:04|0.98641
07:57:05|0.98601
07:57:07|0.98784
07:57:08|0.98766
07:57:10|0.98739
07:57:11|0.98724
07:57:13|0.98705
07:57:14|0.98705
07:57:14|0.98705
07:57:15|0.98705
07:57:17|0.98804
07:57:18|0.9882
07:57:19|0.98804
07:57:20|0.98804
07:57:21|0.98804
07:57:22|0.98804
07:57:23|0.98804
07:57:25|0.98818
07:57:25|0.98818
07:57:27|0.98818
07:57:28|0.98789
07:57:29|0.98864
07:57:30|0.98842
07:57:31|0.98852
07:57:33|0.98912
07:57:33|0.98958
07:57:34|0.98972
07:57:35|0.98962
07:57:36|0.98962
07:57:37|0.98955
07:57:39|0.98946
07:57:39|0.98946
07:57:40|0.98946
07:57:41|0.98946
07:57:43|0.98902
07:57:43|0.98902
07:57:44|0.99095
07:57:45|0.99118
07:57:46|0.9913
07:57:48|0.99149
07:57:48|0.99132
07:57:50|0.9908
07:57:50|0.9908
07:57:51|0.99129
07:57:53|0.99116
07:57:53|0.99133
07:57:55|0.9912
07:57:55|0.99068
07:57:56|0.99068
07:57:57|0.99078
07:57:58|0.99127
07:58:00|0.99118
07:58:01|0.9901
07:58:02|0.99068
07:58:03|0.9904
07:58:04|0.99007
07:58:05|0.98875
07:58:06|0.98963
07:58:07|0.9897
07:58:08|0.9897
07:58:10|0.98966
07:58:11|0.98966
07:58:11|0.98897
07:58:13|0.98858
07:58:14|0.98885
07:58:15|0.98847
07:58:17|0.98888
07:58:18|0.98888
07:58:19|0.98936
07:58:20|0.98936
07:58:21|0.98936
07:58:22|0.98893
07:58:23|0.98889
07:58:24|0.98873
07:58:25|0.98893
07:58:26|0.98893
07:58:27|0.98893
07:58:28|0.98922
07:58:29|0.98897
07:58:30|0.98936
07:58:31|0.98921
07:58:32|0.98923
07:58:33|0.98923
07:58:34|0.98932
07:58:35|0.98932
07:58:36|0.98919
07:58:38|0.98919
07:58:39|0.98919
07:58:40|0.98919
07:58:40|0.98919
07:58:41|0.98893
07:58:42|0.98893
07:58:44|0.98893
07:58:45|0.98908
07:58:46|0.98908
07:58:46|0.98908
07:58:48|0.9902
07:58:49|0.9902
07:58:50|0.9902
07:58:51|0.9902
07:58:51|0.98981
07:58:52|0.98981
07:58:53|0.98955
07:58:55|0.98955
07:58:56|0.99045
07:58:56|0.98991
07:58:57|0.98982
07:58:58|0.98957
07:58:59|0.98957
07:59:01|0.98936
07:59:01|0.98928
07:59:02|0.98893
07:59:03|0.98894
07:59:05|0.98804
07:59:06|0.98804
07:59:07|0.98811
07:59:07|0.98869
07:59:10|0.98867
07:59:10|0.98867
07:59:12|0.98824
07:59:13|0.98811
07:59:14|0.98811
07:59:15|0.98811
07:59:16|0.98868
07:59:17|0.9883
07:59:18|0.9883
07:59:19|0.9883
07:59:20|0.9883
07:59:21|0.9883
07:59:22|0.9882
07:59:24|0.9882
07:59:25|0.98841
07:59:25|0.98846
07:59:27|0.98846
07:59:27|0.98875
07:59:28|0.98875
07:59:30|0.98853
07:59:31|0.98886
07:59:32|0.98886
07:59:32|0.98876
07:59:33|0.98824
07:59:36|0.98824
07:59:36|0.98845
07:59:37|0.9886
07:59:38|0.98834
07:59:40|0.98834
07:59:41|0.98834
07:59:42|0.98854
07:59:43|0.98882
07:59:43|0.98882
07:59:45|0.98843
07:59:46|0.98861
07:59:47|0.98861
07:59:48|0.98857
07:59:49|0.98843
07:59:50|0.98824
07:59:51|0.98824
07:59:52|0.98832
07:59:53|0.9882
07:59:53|0.9882
07:59:54|0.9882
07:59:57|0.9889
07:59:57|0.98843
07:59:59|0.98812
08:00:00|0.9883
08:00:01|0.9883
08:00:02|0.9883
08:00:03|0.9883
08:00:04|0.98828
08:00:06|0.98784
08:00:07|0.98783
08:00:07|0.9873
08:00:08|0.98658
08:00:10|0.98696
08:00:12|0.98595
08:00:13|0.98623
08:00:14|0.98604
08:00:15|0.98685
08:00:16|0.98685
08:00:17|0.98821
08:00:18|0.98936
08:00:19|0.98868
08:00:20|0.98868
08:00:21|0.9886
08:00:22|0.98818
08:00:23|0.98818
08:00:24|0.98797
08:00:25|0.98851
08:00:27|0.98948
08:00:28|0.98898
08:00:28|0.9891
08:00:29|0.98938
08:00:31|0.98985
08:00:31|0.98953
08:00:32|0.98897
08:00:33|0.98907
08:00:34|0.98923
08:00:35|0.98945
08:00:36|0.98901
08:00:37|0.98889
08:00:39|0.98866
08:00:40|0.9885
08:00:40|0.98899
08:00:41|0.9887
08:00:42|0.98875
08:00:43|0.98849
08:00:44|0.9887
08:00:45|0.98848
08:00:46|0.98759
08:00:47|0.9875
08:00:48|0.98758
08:00:49|0.98762
08:00:50|0.98762
08:00:51|0.98762
08:00:52|0.98762
08:00:53|0.98762
08:00:54|0.98748
08:00:55|0.98748
08:00:56|0.98718
08:00:57|0.98694
08:00:58|0.98666
08:00:59|0.98705
08:01:01|0.98658
08:01:01|0.98843
08:01:02|0.98948
08:01:03|0.98888
08:01:05|0.98852
08:01:06|0.98937
08:01:07|0.98973
08:01:08|0.98902
08:01:09|0.98902
08:01:10|0.98859
08:01:12|0.98859
08:01:12|0.98859
08:01:14|0.98903
08:01:15|0.9892
08:01:15|0.9895
08:01:16|0.98937
08:01:17|0.98937
08:01:19|0.9894
08:01:20|0.98955
08:01:21|0.98963
08:01:22|0.98983
08:01:23|0.9907
08:01:24|0.99121
08:01:25|0.99152
08:01:27|0.99107
08:01:28|0.99145
08:01:28|0.99128
08:01:29|0.99128
08:01:31|0.9919
08:01:32|0.99203
08:01:32|0.99203
08:01:34|0.99202
08:01:34|0.99199
08:01:36|0.99232
08:01:37|0.99203
08:01:37|0.99203
08:01:39|0.99203
08:01:40|0.99247
08:01:41|0.99287
08:01:42|0.99355
08:01:43|0.9926
08:01:44|0.99266
08:01:44|0.99266
08:01:46|0.99312
08:01:46|0.9935
08:01:47|0.9935
08:01:49|0.99268
08:01:50|0.99281
08:01:51|0.99306
08:01:52|0.99317
08:01:53|0.99259
08:01:54|0.99213
08:01:55|0.99187
08:01:56|0.99185
08:01:57|0.99186
08:01:58|0.99207
08:01:59|0.99238
08:02:00|0.99306
08:02:01|0.99461
08:02:02|0.99426
08:02:03|0.99561
08:02:04|0.99537
08:02:06|0.99488
08:02:06|0.99464
08:02:07|0.99454
08:02:08|0.99465
08:02:09|0.99436
08:02:11|0.99401
08:02:11|0.99401
08:02:13|0.99428
08:02:14|0.99352
08:02:15|0.99352
08:02:15|0.99306
08:02:16|0.99287
08:02:17|0.99339
08:02:19|0.99341
08:02:20|0.99372
08:02:21|0.99343
08:02:22|0.99343
08:02:23|0.99266
08:02:24|0.99285
08:02:25|0.9918
08:02:26|0.98998
08:02:27|0.98997
08:02:29|0.98835
08:02:29|0.98804
08:02:30|0.98757
08:02:31|0.98776
08:02:32|0.98776
08:02:34|0.9887
08:02:34|0.98776
08:02:36|0.98797
08:02:36|0.98846
08:02:37|0.98915
08:02:39|0.98974
08:02:39|0.9882
08:02:41|0.98734
08:02:42|0.98816
08:02:43|0.98816
08:02:44|0.98961
08:02:45|0.98885
08:02:46|0.9891
08:02:47|0.98843
08:02:48|0.98843
08:02:49|0.98831
08:02:51|0.98681
08:02:52|0.98682
08:02:52|0.98676
08:02:53|0.98641
08:02:54|0.98612
08:02:56|0.98612
08:02:56|0.98531
08:02:58|0.98434
08:02:58|0.98473
08:03:00|0.98566
08:03:00|0.98651
08:03:01|0.98606
08:03:03|0.98612
08:03:04|0.98534
08:03:05|0.9847
08:03:06|0.98391
08:03:07|0.98409
08:03:08|0.983
08:03:09|0.98272
08:03:10|0.98185
08:03:11|0.98128
08:03:12|0.98149
08:03:13|0.98083
08:03:15|0.982
08:03:16|0.98249
08:03:18|0.983
08:03:18|0.98324
08:03:20|0.98312
08:03:21|0.98398
08:03:21|0.98394
08:03:23|0.98394
08:03:24|0.98302
08:03:24|0.98369
08:03:26|0.98272
08:03:27|0.98272
08:03:27|0.98272
08:03:29|0.98272
08:03:30|0.98241
08:03:31|0.98248
08:03:32|0.98242
08:03:33|0.98242
08:03:34|0.98127
08:03:35|0.98127
08:03:36|0.98084
08:03:37|0.98017
08:03:38|0.9802
08:03:39|0.9796
08:03:40|0.97919
08:03:42|0.9799
08:03:42|0.9799
08:03:43|0.97975
08:03:45|0.97971
08:03:46|0.97935
08:03:46|0.97961
08:03:48|0.97882
08:03:48|0.97869
08:03:50|0.97859
08:03:50|0.9786
08:03:52|0.97908
08:03:53|0.97859
08:03:54|0.97859
08:03:55|0.97876
08:03:56|0.97859
08:03:57|0.97891
08:03:58|0.9786
08:03:59|0.97859
08:04:00|0.97837
08:04:01|0.97793
08:04:02|0.97806
08:04:03|0.97806
08:04:04|0.97806
08:04:05|0.97858
08:04:06|0.97828
08:04:07|0.97859
08:04:08|0.97901
08:04:09|0.9794
08:04:10|0.97797
08:04:11|0.97797
08:04:12|0.97797
08:04:13|0.97883
08:04:14|0.97883
08:04:15|0.97838
08:04:17|0.97864
08:04:18|0.97863
08:04:19|0.97915
08:04:20|0.97939
08:04:20|0.97939
08:04:22|0.97939
08:04:23|0.97868
08:04:23|0.97859
08:04:25|0.97859
08:04:26|0.97859
08:04:27|0.97894
08:04:28|0.97863
08:04:29|0.97863
08:04:30|0.979
08:04:31|0.97871
08:04:32|0.97873
08:04:33|0.97878
08:04:34|0.97941
08:04:35|0.97941
08:04:36|0.98009
08:04:37|0.98011
08:04:38|0.97957
08:04:39|0.9792
08:04:40|0.9795
08:04:41|0.97971
08:04:42|0.98011
08:04:43|0.9803
08:04:44|0.98056
08:04:45|0.98073
08:04:46|0.98071
08:04:47|0.98071
08:04:48|0.98061
08:04:49|0.9801
08:04:50|0.9807
08:04:51|0.98059
08:04:52|0.98059
08:04:53|0.98059
08:04:54|0.98059
08:04:55|0.98061
08:04:57|0.98061
08:04:57|0.98071
08:04:58|0.98071
08:04:59|0.98118
08:05:00|0.98118
08:05:02|0.98046
08:05:03|0.98054
08:05:04|0.98038
08:05:04|0.98038
08:05:05|0.9799
08:05:06|0.9798
08:05:07|0.9798
08:05:08|0.97871
08:05:10|0.97871
08:05:10|0.97905
08:05:11|0.97905
08:05:12|0.97865
08:05:13|0.9786
08:05:15|0.97919
08:05:17|0.97988
08:05:18|0.97988
08:05:19|0.97918
08:05:19|0.97918
08:05:20|0.98011
08:05:22|0.98089
08:05:22|0.98089
08:05:23|0.97996
08:05:24|0.97996
08:05:25|0.97988
08:05:26|0.98057
08:05:28|0.98057
08:05:29|0.98008
08:05:30|0.97948
08:05:31|0.9789
08:05:31|0.9789
08:05:33|0.97871
08:05:34|0.97891
08:05:35|0.97891
08:05:35|0.97891
08:05:36|0.97891
08:05:38|0.97891
08:05:38|0.97891
08:05:39|0.97965
08:05:41|0.97919
08:05:42|0.97919
08:05:43|0.97919
08:05:44|0.97919
08:05:45|0.98011
08:05:46|0.98011
08:05:46|0.98018
08:05:49|0.98018
08:05:49|0.97964
08:05:50|0.97964
08:05:51|0.97939
08:05:53|0.97939
08:05:53|0.97939
08:05:54|0.97918
08:05:55|0.97918
08:05:57|0.97891
08:05:57|0.97891
08:05:58|0.97871
08:05:59|0.978
08:06:00|0.978
08:06:01|0.97779
08:06:02|0.97779
08:06:03|0.97886
08:06:04|0.97872
08:06:05|0.97872
08:06:06|0.97872
08:06:07|0.97872
08:06:08|0.97872
08:06:09|0.9785
08:06:11|0.97881
08:06:11|0.97871
08:06:12|0.97871
08:06:13|0.97831
08:06:14|0.97831
08:06:16|0.97788
08:06:16|0.97788
08:06:19|0.97809
08:06:19|0.97809
08:06:20|0.97822
08:06:22|0.97812
08:06:23|0.97789
08:06:24|0.97784
08:06:24|0.97784
08:06:27|0.97821
08:06:27|0.97821
08:06:28|0.97821
08:06:30|0.97821
08:06:30|0.9783
08:06:31|0.9781
08:06:33|0.9781
08:06:33|0.9781
08:06:34|0.9781
08:06:35|0.9781
08:06:37|0.9782
08:06:37|0.97921
08:06:38|0.97965
08:06:40|0.97965
08:06:40|0.97954
08:06:41|0.97936
08:06:42|0.97919
08:06:44|0.9792
08:06:45|0.9792
08:06:46|0.97954
08:06:47|0.97954
08:06:47|0.97954
08:06:48|0.9797
08:06:50|0.97918
08:06:51|0.97918
08:06:51|0.97918
08:06:52|0.98011
08:06:53|0.98057
08:06:55|0.98057
08:06:55|0.98036
08:06:56|0.98025
08:06:58|0.97995
08:06:59|0.98021
08:07:00|0.98131
08:07:01|0.98136
08:07:02|0.98148
08:07:03|0.98148
08:07:04|0.9815
08:07:05|0.98195
08:07:06|0.98088
08:07:07|0.98084
08:07:08|0.98038
08:07:09|0.98415
08:07:10|0.98508
08:07:11|0.98503
08:07:12|0.98509
08:07:13|0.98689
08:07:14|0.98692
08:07:15|0.98678
08:07:16|0.98678
08:07:18|0.98829
08:07:19|0.98753
08:07:20|0.98753
08:07:21|0.98799
08:07:22|0.98775
08:07:23|0.98895
08:07:24|0.98848
08:07:25|0.98779
08:07:26|0.98792
08:07:27|0.98792
08:07:28|0.98647
08:07:29|0.98647
08:07:30|0.98614
08:07:32|0.98585
08:07:32|0.98624
08:07:34|0.98624
08:07:36|0.98519
08:07:36|0.98515
08:07:37|0.98515
08:07:38|0.98515
08:07:40|0.98531
08:07:41|0.98507
08:07:42|0.98568
08:07:42|0.98568
08:07:44|0.98597
08:07:45|0.98597
08:07:46|0.98638
08:07:48|0.98666
08:07:49|0.98666
08:07:49|0.98614
08:07:50|0.98568
08:07:52|0.98569
08:07:53|0.98576
08:07:53|0.98605
08:07:55|0.98605
08:07:56|0.98605
08:07:57|0.98568
08:07:58|0.98592
08:08:00|0.98608
08:08:00|0.98608
08:08:01|0.98608
08:08:02|0.98608
08:08:03|0.98566
08:08:04|0.98566
08:08:05|0.98401
08:08:07|0.98398
08:08:07|0.9838
08:08:08|0.98612
08:08:09|0.98613
08:08:10|0.98612
08:08:11|0.98626
08:08:12|0.98566
08:08:14|0.98674
08:08:15|0.98598
08:08:15|0.98598
08:08:16|0.98696
08:08:18|0.9866
08:08:20|0.98648
08:08:21|0.98661
08:08:22|0.98755
08:08:22|0.98707
08:08:24|0.98727
08:08:24|0.98771
08:08:26|0.98667
08:08:27|0.98668
08:08:28|0.98617
08:08:28|0.98612
08:08:29|0.98608
08:08:31|0.98608
08:08:31|0.98566
08:08:32|0.98587
08:08:34|0.98587
08:08:34|0.98616
08:08:35|0.98657
08:08:37|0.98657
08:08:38|0.98657
08:08:38|0.98612
08:08:40|0.98613
08:08:41|0.98613
08:08:42|0.98613
08:08:43|0.98638
08:08:44|0.98638
08:08:44|0.98638
08:08:46|0.9863
08:08:47|0.98605
08:08:48|0.98529
08:08:48|0.98546
08:08:50|0.98553
08:08:51|0.98572
08:08:52|0.98571
08:08:52|0.98613
08:08:53|0.98613
08:08:54|0.98613
08:08:56|0.98613
08:08:56|0.98565
08:08:58|0.98761
08:08:59|0.98721
08:08:59|0.98704
08:09:01|0.98709
08:09:02|0.98709
08:09:03|0.98737
08:09:03|0.9872
08:09:05|0.98612
08:09:05|0.98612
08:09:07|0.98612
08:09:08|0.98613
08:09:09|0.9866
08:09:10|0.98659
08:09:11|0.98659
08:09:11|0.98659
08:09:12|0.98642
08:09:13|0.98642
08:09:15|0.98613
08:09:16|0.98613
08:09:17|0.98633
08:09:18|0.98642
08:09:19|0.98642
08:09:21|0.98642
08:09:22|0.9864
08:09:22|0.9864
08:09:23|0.9864
08:09:24|0.9864
08:09:26|0.9864
08:09:27|0.98641
08:09:28|0.98642
08:09:29|0.98642
08:09:30|0.98642
08:09:32|0.98642
08:09:32|0.9865
08:09:34|0.9865
08:09:35|0.98678
08:09:35|0.98708
08:09:37|0.9866
08:09:38|0.98568
08:09:39|0.98568
08:09:40|0.98638
08:09:41|0.98637
08:09:42|0.98616
08:09:43|0.98616
08:09:44|0.98605
08:09:45|0.98565
08:09:46|0.9859
08:09:47|0.98667
08:09:48|0.9862
08:09:49|0.98618
08:09:50|0.98618
08:09:51|0.98612
08:09:52|0.98612
08:09:53|0.98597
08:09:54|0.9861
08:09:55|0.98591
08:09:56|0.9859
08:09:57|0.9859
08:09:58|0.98629
08:09:59|0.98629
08:10:00|0.98605
08:10:01|0.98605
08:10:02|0.98591
08:10:03|0.9859
08:10:04|0.9859
08:10:06|0.9859
08:10:06|0.98591
08:10:07|0.98628
08:10:08|0.98637
08:10:09|0.98637
08:10:10|0.98637
08:10:11|0.98637
08:10:12|0.98637
08:10:13|0.98637
08:10:14|0.98629
08:10:15|0.98629
08:10:16|0.98615
08:10:18|0.98615
08:10:18|0.98615
08:10:20|0.9859
08:10:22|0.98679
08:10:22|0.98652
08:10:24|0.98652
08:10:25|0.98652
08:10:26|0.98652
08:10:28|0.98612
08:10:28|0.9859
08:10:30|0.98591
08:10:31|0.9859
08:10:32|0.9859
08:10:32|0.9859
08:10:34|0.98589
08:10:34|0.98565
08:10:36|0.98577
08:10:37|0.98573
08:10:38|0.9858
08:10:38|0.9858
08:10:40|0.98565
08:10:41|0.98565
08:10:42|0.98565
08:10:42|0.98565
08:10:44|0.98562
08:10:45|0.9859
08:10:46|0.98583
08:10:47|0.98537
08:10:48|0.98537
08:10:49|0.98612
08:10:49|0.9859
08:10:50|0.9859
08:10:52|0.9859
08:10:53|0.9859
08:10:54|0.9859
08:10:55|0.9859
08:10:56|0.9859
08:10:58|0.9859
08:10:58|0.9859
08:10:59|0.9859
08:11:00|0.9859
08:11:01|0.9859
08:11:02|0.9859
08:11:03|0.9859
08:11:04|0.98639
08:11:05|0.9859
08:11:07|0.98565
08:11:07|0.98533
08:11:08|0.98513
08:11:09|0.98582
08:11:10|0.9858
08:11:12|0.98534
08:11:12|0.98513
08:11:14|0.98513
08:11:15|0.98514
08:11:15|0.98556
08:11:16|0.98556
08:11:17|0.98556
08:11:19|0.98556
08:11:19|0.98567
08:11:21|0.98567
08:11:22|0.98519
08:11:24|0.98383
08:11:24|0.98415
08:11:26|0.98334
08:11:27|0.98376
08:11:28|0.98376
08:11:29|0.98354
08:11:31|0.9837
08:11:32|0.98354
08:11:33|0.98354
08:11:34|0.98349
08:11:35|0.98335
08:11:36|0.98326
08:11:37|0.9829
08:11:38|0.9829
08:11:39|0.98325
08:11:40|0.98346
08:11:40|0.98346
08:11:42|0.98346
08:11:43|0.98346
08:11:44|0.98346
08:11:45|0.98346
08:11:46|0.98346
08:11:47|0.98346
08:11:48|0.98326
08:11:49|0.98303
08:11:50|0.98279
08:11:51|0.98271
08:11:52|0.98223
08:11:53|0.98223
08:11:54|0.98223
08:11:55|0.98221
08:11:56|0.98221
08:11:57|0.98219
08:11:58|0.98206
08:11:59|0.98217
08:12:00|0.98225
08:12:01|0.98195
08:12:02|0.98173
08:12:03|0.98173
08:12:04|0.98229
08:12:05|0.98206
08:12:06|0.98206
08:12:07|0.98242
08:12:08|0.98242
08:12:09|0.98206
08:12:10|0.98207
08:12:11|0.98207
08:12:12|0.98237
08:12:13|0.98237
08:12:14|0.98237
08:12:15|0.98241
08:12:16|0.98208
08:12:17|0.98206
08:12:18|0.98206
08:12:19|0.98207
08:12:20|0.98195
08:12:21|0.98173
08:12:23|0.98242
08:12:24|0.98369
08:12:25|0.98385
08:12:27|0.98385
08:12:29|0.98288
08:12:30|0.9825
08:12:30|0.98241
08:12:32|0.98241
08:12:33|0.98195
08:12:34|0.98153
08:12:35|0.98196
08:12:36|0.98174
08:12:37|0.98193
08:12:38|0.98178
08:12:40|0.98139
08:12:41|0.98056
08:12:41|0.98003
08:12:43|0.97999
08:12:44|0.97918
08:12:45|0.97993
08:12:45|0.97921
08:12:47|0.97903
08:12:48|0.97906
08:12:48|0.97919
08:12:50|0.97988
08:12:50|0.97975
08:12:52|0.97956
08:12:54|0.97801
08:12:54|0.97908
08:12:55|0.97955
08:12:56|0.98011
08:12:57|0.97998
08:12:58|0.97998
08:12:59|0.97977
08:13:01|0.98036
08:13:01|0.98031
08:13:02|0.98038
08:13:03|0.98038
08:13:04|0.98057
08:13:05|0.98081
08:13:06|0.98081
08:13:08|0.98056
08:13:09|0.98056
08:13:09|0.98069
08:13:10|0.98069
08:13:12|0.98069
08:13:12|0.98069
08:13:13|0.98164
08:13:14|0.98178
08:13:15|0.98146
08:13:17|0.98103
08:13:17|0.98031
08:13:18|0.98059
08:13:20|0.98049
08:13:20|0.98045
08:13:21|0.98059
08:13:22|0.98057
08:13:23|0.98057
08:13:25|0.98059
08:13:25|0.98059
08:13:26|0.98059
08:13:29|0.98059
08:13:30|0.98059
08:13:32|0.98059
08:13:33|0.98059
08:13:33|0.98059
08:13:35|0.98104
08:13:36|0.98104
08:13:37|0.98104
08:13:38|0.98153
08:13:39|0.98103
08:13:40|0.98104
08:13:41|0.98128
08:13:41|0.98128
08:13:42|0.98128
08:13:44|0.98128
08:13:44|0.98128
08:13:45|0.98128
08:13:46|0.98133
08:13:48|0.98133
08:13:49|0.98103
08:13:49|0.98103
08:13:50|0.98104
08:13:52|0.98104
08:13:53|0.98059
08:13:54|0.98069
08:13:55|0.98062
08:13:56|0.98062
08:13:56|0.98062
08:13:57|0.98062
08:13:59|0.98062
08:13:59|0.98062
08:14:01|0.98062
08:14:01|0.98062
08:14:02|0.98062
08:14:04|0.98086
08:14:05|0.98033
08:14:06|0.98033
08:14:07|0.97998
08:14:07|0.98048
08:14:08|0.98078
08:14:10|0.98078
08:14:12|0.98064
08:14:12|0.98079
08:14:13|0.98077
08:14:14|0.98078
08:14:15|0.98062
08:14:16|0.98062
08:14:17|0.98062
08:14:18|0.98063
08:14:19|0.98062
08:14:20|0.98062
08:14:21|0.98062
08:14:23|0.98062
08:14:24|0.98069
08:14:25|0.98069
08:14:26|0.98062
08:14:27|0.98062
08:14:29|0.98062
08:14:29|0.98063
08:14:30|0.98063
08:14:32|0.98063
08:14:32|0.98104
08:14:34|0.98088
08:14:34|0.98104
08:14:36|0.98081
08:14:37|0.98081
08:14:38|0.98126
08:14:39|0.98101
08:14:40|0.98078
08:14:41|0.98079
08:14:42|0.98062
08:14:43|0.98062
08:14:44|0.98002
08:14:45|0.98002
08:14:46|0.98002
08:14:48|0.98
08:14:48|0.97998
08:14:50|0.97998
08:14:51|0.97998
08:14:52|0.97998
08:14:53|0.97999
08:14:54|0.97999
08:14:55|0.97999
08:14:56|0.97999
08:14:57|0.97934
08:14:58|0.97934
08:14:59|0.97937
08:15:00|0.97937
08:15:01|0.97918
08:15:02|0.97871
08:15:04|0.9786
08:15:05|0.9786
08:15:06|0.9786
08:15:07|0.97871
08:15:08|0.97895
08:15:09|0.97928
08:15:10|0.97898
08:15:11|0.97898
08:15:12|0.97871
08:15:13|0.97825
08:15:14|0.97827
08:15:15|0.97827
08:15:16|0.97827
08:15:17|0.97827
08:15:18|0.97829
08:15:19|0.97828
08:15:20|0.97828
08:15:21|0.97828
08:15:22|0.97919
08:15:23|0.97931
08:15:24|0.97957
08:15:26|0.97965
08:15:27|0.98069
08:15:27|0.98075
08:15:29|0.98059
08:15:30|0.98059
08:15:31|0.98059
08:15:32|0.98038
08:15:33|0.98038
08:15:34|0.98038
08:15:35|0.98079
08:15:36|0.98104
08:15:37|0.98132
08:15:38|0.98095
08:15:39|0.98095
08:15:40|0.98302
08:15:41|0.98385
08:15:43|0.98426
08:15:44|0.9843
08:15:45|0.98426
08:15:46|0.9838
08:15:46|0.9838
08:15:48|0.98336
08:15:49|0.98334
08:15:50|0.98334
08:15:51|0.98346
08:15:52|0.98375
08:15:53|0.98375
08:15:54|0.98375
08:15:55|0.98375
08:15:56|0.98334
08:15:57|0.98334
08:15:58|0.98288
08:15:59|0.98288
08:16:00|0.98288
08:16:01|0.98326
08:16:02|0.98331
08:16:03|0.98308
08:16:04|0.98308
08:16:05|0.983
08:16:06|0.98318
08:16:07|0.98318
08:16:08|0.98324
08:16:09|0.98288
08:16:10|0.98288
08:16:11|0.98288
08:16:12|0.98248
08:16:13|0.98225
08:16:14|0.98213
08:16:15|0.98195
08:16:16|0.98132
08:16:17|0.98157
08:16:18|0.98204
08:16:19|0.98204
08:16:20|0.98154
08:16:21|0.98145
08:16:22|0.98073
08:16:23|0.98047
08:16:24|0.98068
08:16:25|0.98063
08:16:27|0.98063
08:16:28|0.98063
08:16:29|0.98092
08:16:31|0.98091
08:16:32|0.98091
08:16:32|0.98091
08:16:33|0.98233
08:16:34|0.98289
08:16:35|0.98289
08:16:38|0.9828
08:16:39|0.9828
08:16:40|0.98228
08:16:40|0.98228
08:16:42|0.98228
08:16:42|0.98228
08:16:43|0.98228
08:16:45|0.98195
08:16:46|0.98085
08:16:47|0.98061
08:16:48|0.9813
08:16:48|0.98129
08:16:50|0.98132
08:16:51|0.98169
08:16:52|0.98153
08:16:53|0.98057
08:16:55|0.98056
08:16:56|0.98049
08:16:57|0.98046
08:16:58|0.9805
08:16:59|0.98116
08:17:00|0.9812
08:17:01|0.98122
08:17:02|0.98105
08:17:03|0.98084
08:17:04|0.98121
08:17:05|0.98131
08:17:06|0.9812
08:17:07|0.98115
08:17:08|0.98115
08:17:09|0.98115
08:17:10|0.9809
08:17:11|0.98091
08:17:12|0.98091
08:17:13|0.98091
08:17:14|0.98111
08:17:15|0.98111
08:17:16|0.98115
08:17:17|0.98115
08:17:18|0.98118
08:17:19|0.98119
08:17:20|0.98185
08:17:21|0.98185
08:17:22|0.98131
08:17:23|0.98131
08:17:24|0.98133
08:17:25|0.98134
08:17:26|0.98173
08:17:27|0.98173
08:17:29|0.98165
08:17:31|0.98286
08:17:32|0.98267
08:17:34|0.98335
08:17:34|0.98335
08:17:36|0.98335
08:17:37|0.98335
08:17:37|0.98335
08:17:39|0.98335
08:17:40|0.98335
08:17:41|0.98318
08:17:42|0.98318
08:17:43|0.98297
08:17:44|0.98297
08:17:45|0.98288
08:17:46|0.98288
08:17:48|0.98241
08:17:48|0.98241
08:17:49|0.98249
08:17:50|0.98275
08:17:51|0.98251
08:17:53|0.98251
08:17:53|0.98239
08:17:55|0.98239
08:17:56|0.98239
08:17:56|0.98255
08:17:58|0.98255
08:17:58|0.98255
08:18:00|0.98255
08:18:01|0.9823
08:18:01|0.98242
08:18:02|0.98242
08:18:04|0.98356
08:18:05|0.98323
08:18:06|0.98323
08:18:07|0.98323
08:18:08|0.98424
08:18:09|0.98424
08:18:10|0.98424
08:18:11|0.9846
08:18:12|0.9846
08:18:13|0.9846
08:18:14|0.98425
08:18:15|0.985
08:18:16|0.985
08:18:18|0.98523
08:18:18|0.98544
08:18:20|0.985
08:18:20|0.98515
08:18:21|0.98515
08:18:22|0.98529
08:18:24|0.98529
08:18:24|0.98529
08:18:25|0.98545
08:18:26|0.98545
08:18:27|0.98552
08:18:29|0.98552
08:18:30|0.98552
08:18:31|0.98552
08:18:32|0.98558
08:18:34|0.98558
08:18:35|0.98558
08:18:36|0.98558
08:18:36|0.9853
08:18:37|0.9853
08:18:39|0.9853
08:18:40|0.9853
08:18:41|0.98552
08:18:42|0.98568
08:18:43|0.9854
08:18:45|0.9857
08:18:45|0.98576
08:18:47|0.98576
08:18:48|0.98576
08:18:48|0.98581
08:18:49|0.98619
08:18:50|0.98619
08:18:52|0.98659
08:18:52|0.98659
08:18:53|0.98659
08:18:55|0.98659
08:18:55|0.98641
08:18:56|0.98641
08:18:58|0.98641
08:18:58|0.98641
08:18:59|0.98638
08:19:00|0.98659
08:19:02|0.987
08:19:02|0.987
08:19:03|0.98657
08:19:04|0.98657
08:19:05|0.98612
08:19:07|0.9871
08:19:07|0.9871
08:19:08|0.9871
08:19:09|0.98713
08:19:11|0.987
08:19:12|0.987
08:19:13|0.98701
08:19:13|0.98688
08:19:15|0.98706
08:19:16|0.98706
08:19:16|0.98679
08:19:17|0.98676
08:19:18|0.98644
08:19:19|0.98641
08:19:20|0.98641
08:19:21|0.98641
08:19:23|0.98641
08:19:23|0.98641
08:19:24|0.98641
08:19:25|0.98642
08:19:27|0.98641
08:19:27|0.98641
08:19:28|0.98641
08:19:30|0.98641
08:19:32|0.98641
08:19:33|0.98641
08:19:33|0.98641
08:19:34|0.98576
08:19:35|0.98576
08:19:37|0.98569
08:19:38|0.98571
08:19:39|0.98616
08:19:41|0.98616
08:19:41|0.98601
08:19:42|0.98601
08:19:44|0.98601
08:19:45|0.98522
08:19:46|0.98528
08:19:47|0.98512
08:19:48|0.98501
08:19:48|0.98501
08:19:49|0.985
08:19:50|0.985
08:19:52|0.98389
08:19:53|0.9838
08:19:54|0.9834
08:19:55|0.98316
08:19:56|0.98288
08:19:58|0.98288
08:19:59|0.98243
08:20:00|0.98269
08:20:00|0.98244
08:20:01|0.98244
08:20:03|0.98254
08:20:04|0.98254
08:20:04|0.98273
08:20:05|0.98293
08:20:06|0.98326
08:20:08|0.9826
08:20:09|0.9825
08:20:09|0.9825
08:20:11|0.9825
08:20:12|0.9825
08:20:12|0.98275
08:20:14|0.98249
08:20:15|0.98275
08:20:16|0.98275
08:20:17|0.98284
08:20:18|0.98249
08:20:19|0.98257
08:20:20|0.98258
08:20:21|0.98257
08:20:22|0.98255
08:20:23|0.98288
08:20:24|0.98337
08:20:25|0.98288
08:20:26|0.98262
08:20:28|0.98241
08:20:28|0.98195
08:20:29|0.98158
08:20:30|0.98158
08:20:31|0.98154
08:20:32|0.98154
08:20:33|0.98192
08:20:34|0.98192
08:20:36|0.98171
08:20:37|0.98171
08:20:38|0.98171
08:20:39|0.98163
08:20:39|0.98163
08:20:40|0.98163
08:20:42|0.98163
08:20:43|0.98179
08:20:43|0.98164
08:20:45|0.98164
08:20:46|0.98183
08:20:47|0.98183
08:20:47|0.98235
08:20:49|0.98235
08:20:50|0.98242
08:20:51|0.98255
08:20:52|0.98346
08:20:53|0.98299
08:20:53|0.9829
08:20:55|0.9829
08:20:55|0.98405
08:20:58|0.984
08:20:58|0.98349
08:20:59|0.984
08:21:01|0.98406
08:21:01|0.984
08:21:02|0.98403
08:21:03|0.98403
08:21:04|0.98401
08:21:06|0.984
08:21:06|0.98422
08:21:07|0.98422
08:21:09|0.98422
08:21:09|0.98424
08:21:10|0.98424
08:21:11|0.98424
08:21:12|0.98427
08:21:14|0.98531
08:21:15|0.98511
08:21:15|0.98552
08:21:17|0.98552
08:21:18|0.98552
08:21:18|0.98518
08:21:20|0.98473
08:21:20|0.98506
08:21:21|0.98516
08:21:22|0.98541
08:21:24|0.98535
08:21:25|0.98535
08:21:25|0.98535
08:21:26|0.98507
08:21:27|0.98542
08:21:28|0.98541
08:21:30|0.986
08:21:30|0.986
08:21:32|0.98654
08:21:33|0.98654
08:21:33|0.98627
08:21:36|0.98627
08:21:36|0.98659
08:21:38|0.98645
08:21:39|0.98645
08:21:40|0.98645
08:21:41|0.98646
08:21:41|0.98646
08:21:43|0.9867
08:21:43|0.9867
08:21:45|0.98702
08:21:46|0.98703
08:21:47|0.98703
08:21:48|0.98681
08:21:49|0.98681
08:21:50|0.98703
08:21:51|0.98703
08:21:52|0.98681
08:21:53|0.98681
08:21:54|0.98681
08:21:55|0.98654
08:21:56|0.98654
08:21:58|0.98654
08:21:59|0.98654
08:22:00|0.98654
08:22:01|0.98656
08:22:02|0.98654
08:22:03|0.98654
08:22:04|0.98565
08:22:05|0.98565
08:22:06|0.98565
08:22:07|0.98565
08:22:08|0.98588
08:22:09|0.98568
08:22:10|0.98565
08:22:11|0.98565
08:22:12|0.98519
08:22:13|0.98596
08:22:15|0.98641
08:22:15|0.98601
08:22:17|0.98568
08:22:17|0.98551
08:22:19|0.98519
08:22:20|0.98519
08:22:21|0.98509
08:22:22|0.98509
08:22:23|0.98623
08:22:24|0.98644
08:22:25|0.98641
08:22:26|0.98644
08:22:26|0.98644
08:22:27|0.98645
08:22:29|0.98528
08:22:30|0.98551
08:22:31|0.98408
08:22:33|0.9838
08:22:33|0.9838
08:22:34|0.9838
08:22:36|0.9838
08:22:38|0.9838
08:22:39|0.9838
08:22:40|0.9838
08:22:42|0.9838
08:22:42|0.98407
08:22:43|0.98407
08:22:44|0.98407
08:22:45|0.98407
08:22:46|0.98358
08:22:48|0.98358
08:22:48|0.98358
08:22:49|0.98358
08:22:51|0.98368
08:22:51|0.9838
08:22:52|0.98334
08:22:53|0.98338
08:22:55|0.98338
08:22:55|0.98375
08:22:56|0.98375
08:22:58|0.98355
08:22:59|0.983
08:22:59|0.983
08:23:00|0.98208
08:23:02|0.98195
08:23:03|0.98183
08:23:03|0.98183
08:23:05|0.98183
08:23:05|0.98183
08:23:06|0.98216
08:23:08|0.98216
08:23:09|0.98194
08:23:10|0.98183
08:23:11|0.98183
08:23:12|0.98164
08:23:13|0.98149
08:23:14|0.98149
08:23:15|0.98108
08:23:16|0.9815
08:23:17|0.98041
08:23:17|0.98036
08:23:19|0.98036
08:23:20|0.98037
08:23:20|0.98138
08:23:22|0.98156
08:23:23|0.98176
08:23:23|0.98176
08:23:24|0.98206
08:23:26|0.98225
08:23:27|0.98226
08:23:28|0.98242
08:23:29|0.98242
08:23:30|0.98242
08:23:30|0.98246
08:23:32|0.98246
08:23:32|0.98247
08:23:35|0.9826
08:23:36|0.9826
08:23:37|0.9826
08:23:37|0.98212
08:23:39|0.9827
08:23:40|0.9828
08:23:41|0.9828
08:23:42|0.9828
08:23:43|0.9828
08:23:43|0.98298
08:23:45|0.98316
08:23:46|0.98316
08:23:47|0.98314
08:23:48|0.98314
08:23:50|0.98336
08:23:51|0.98338
08:23:52|0.98271
08:23:53|0.98271
08:23:54|0.98274
08:23:55|0.98274
08:23:57|0.98273
08:23:58|0.98285
08:23:58|0.98326
08:24:00|0.98326
08:24:00|0.98326
08:24:02|0.98381
08:24:03|0.9838
08:24:04|0.98416
08:24:04|0.98407
08:24:06|0.98407
08:24:07|0.98483
08:24:07|0.9852
08:24:08|0.985
08:24:10|0.98499
08:24:11|0.98525
08:24:12|0.98525
08:24:13|0.98525
08:24:14|0.98525
08:24:15|0.98515
08:24:16|0.98481
08:24:17|0.98505
08:24:18|0.98473
08:24:19|0.98473
08:24:20|0.98553
08:24:21|0.9852
08:24:22|0.9852
08:24:23|0.98558
08:24:24|0.98597
08:24:25|0.98613
08:24:26|0.98618
08:24:27|0.98623
08:24:29|0.98623
08:24:30|0.98623
08:24:30|0.98603
08:24:31|0.98603
08:24:32|0.98608
08:24:35|0.9864
08:24:36|0.9867
08:24:37|0.9867
08:24:38|0.9865
08:24:39|0.9865
08:24:41|0.987
08:24:41|0.98677
08:24:42|0.98671
08:24:43|0.98671
08:24:44|0.9866
08:24:46|0.98658
08:24:47|0.98658
08:24:48|0.98658
08:24:49|0.98596
08:24:50|0.98599
08:24:51|0.98599
08:24:52|0.98596
08:24:54|0.98596
08:24:54|0.98732
08:24:56|0.98733
08:24:56|0.98725
08:24:57|0.98839
08:24:58|0.98778
08:24:59|0.98764
08:25:01|0.98911
08:25:01|0.98784
08:25:02|0.98768
08:25:03|0.98721
08:25:04|0.98671
08:25:05|0.98668
08:25:06|0.98744
08:25:08|0.98752
08:25:08|0.98751
08:25:09|0.9871
08:25:10|0.98716
08:25:11|0.98716
08:25:13|0.98716
08:25:13|0.98732
08:25:15|0.98658
08:25:16|0.98658
08:25:16|0.98658
08:25:17|0.98625
08:25:19|0.98626
08:25:20|0.98634
08:25:21|0.98612
08:25:22|0.98645
08:25:23|0.98641
08:25:24|0.98621
08:25:25|0.98618
08:25:26|0.98611
08:25:27|0.98643
08:25:28|0.98612
08:25:29|0.98612
08:25:30|0.98612
08:25:31|0.98612
08:25:32|0.986
08:25:33|0.986
08:25:34|0.986
08:25:36|0.98589
08:25:37|0.98572
08:25:38|0.98603
08:25:39|0.9857
08:25:40|0.98572
08:25:41|0.98551
08:25:42|0.98468
08:25:43|0.98465
08:25:44|0.9847
08:25:45|0.9848
08:25:46|0.98482
08:25:47|0.98482
08:25:48|0.9846
08:25:49|0.9846
08:25:50|0.9846
08:25:51|0.9846
08:25:52|0.9846
08:25:53|0.98458
08:25:54|0.98472
08:25:55|0.98472
08:25:56|0.9844
08:25:57|0.98426
08:25:58|0.98422
08:25:59|0.98381
08:26:00|0.98381
08:26:01|0.98381
08:26:02|0.98381
08:26:03|0.98417
08:26:04|0.98412
08:26:05|0.98408
08:26:06|0.98523
08:26:07|0.98559
08:26:08|0.98558
08:26:09|0.98519
08:26:10|0.98519
08:26:11|0.98513
08:26:12|0.98579
08:26:13|0.98639
08:26:14|0.98637
08:26:15|0.98721
08:26:17|0.98761
08:26:17|0.98776
08:26:18|0.98776
08:26:19|0.98765
08:26:20|0.98803
08:26:22|0.98822
08:26:23|0.98852
08:26:24|0.9885
08:26:24|0.98813
08:26:25|0.98797
08:26:26|0.98758
08:26:28|0.98769
08:26:29|0.98769
08:26:29|0.98835
08:26:30|0.98849
08:26:31|0.98844
08:26:33|0.98809
08:26:33|0.98809
08:26:34|0.98809
08:26:35|0.98809
08:26:38|0.98844
08:26:38|0.98834
08:26:40|0.98834
08:26:41|0.98829
08:26:41|0.98829
08:26:43|0.98829
08:26:43|0.98829
08:26:45|0.98829
08:26:46|0.98829
08:26:46|0.98846
08:26:48|0.98883
08:26:49|0.98895
08:26:50|0.98895
08:26:51|0.98884
08:26:52|0.98878
08:26:53|0.9887
08:26:54|0.98797
08:26:55|0.98835
08:26:56|0.98835
08:26:57|0.98811
08:26:59|0.98811
08:27:00|0.988
08:27:01|0.988
08:27:02|0.98801
08:27:03|0.98678
08:27:04|0.98653
08:27:05|0.98711
08:27:06|0.988
08:27:07|0.98848
08:27:08|0.98802
08:27:09|0.98803
08:27:11|0.98803
08:27:11|0.98803
08:27:12|0.98803
08:27:13|0.98803
08:27:14|0.98801
08:27:16|0.98801
08:27:17|0.98801
08:27:18|0.98802
08:27:18|0.98892
08:27:19|0.98956
08:27:20|0.98893
08:27:22|0.98922
08:27:23|0.98932
08:27:23|0.98932
08:27:24|0.98981
08:27:26|0.99005
08:27:26|0.99058
08:27:27|0.98982
08:27:28|0.98958
08:27:30|0.98958
08:27:31|0.98958
08:27:31|0.98974
08:27:33|0.9905
08:27:33|0.99049
08:27:35|0.99049
08:27:35|0.99049
08:27:37|0.9902
08:27:38|0.98982
08:27:39|0.98935
08:27:40|0.98936
08:27:42|0.98936
08:27:42|0.98936
08:27:44|0.98936
08:27:45|0.98889
08:27:46|0.98892
08:27:47|0.98892
08:27:49|0.98892
08:27:50|0.98892
08:27:51|0.98892
08:27:51|0.98939
08:27:53|0.9895
08:27:53|0.9895
08:27:55|0.98934
08:27:55|0.98978
08:27:56|0.98978
08:27:57|0.98983
08:27:59|0.99073
08:27:59|0.99073
08:28:00|0.9902
08:28:01|0.9908
08:28:03|0.9908
08:28:03|0.99062
08:28:04|0.99079
08:28:06|0.99028
08:28:06|0.99033
08:28:07|0.9906
08:28:09|0.99059
08:28:09|0.99059
08:28:10|0.99059
08:28:12|0.9906
08:28:13|0.991
08:28:13|0.99096
08:28:15|0.99069
08:28:15|0.99092
08:28:16|0.9905
08:28:17|0.99049
08:28:19|0.9905
08:28:20|0.99053
08:28:20|0.9908
08:28:21|0.99059
08:28:23|0.99059
08:28:23|0.99029
08:28:24|0.99029
08:28:25|0.99028
08:28:26|0.99114
08:28:27|0.991
08:28:29|0.99093
08:28:30|0.99074
08:28:30|0.99074
08:28:32|0.99058
08:28:32|0.99058
08:28:34|0.99106
08:28:34|0.99106
08:28:36|0.99113
08:28:37|0.99092
08:28:39|0.99092
08:28:40|0.99092
08:28:41|0.99114
08:28:43|0.99114
08:28:44|0.99102
08:28:45|0.99114
08:28:46|0.99114
08:28:47|0.99114
08:28:49|0.99114
08:28:49|0.99094
08:28:51|0.99114
08:28:52|0.99114
08:28:53|0.99114
08:28:53|0.99102
08:28:54|0.99094
08:28:55|0.99114
08:28:56|0.99114
08:28:57|0.99114
08:28:58|0.99114
08:28:59|0.99168
08:29:01|0.99118
08:29:02|0.99183
08:29:02|0.99183
08:29:04|0.99183
08:29:05|0.99183
08:29:07|0.99114
08:29:07|0.99114
08:29:08|0.99173
08:29:09|0.99173
08:29:11|0.99211
08:29:11|0.99172
08:29:13|0.99172
08:29:13|0.99172
08:29:15|0.99174
08:29:15|0.99174
08:29:17|0.99193
08:29:19|0.99211
08:29:20|0.99211
08:29:20|0.99172
08:29:21|0.99173
08:29:22|0.99198
08:29:24|0.99202
08:29:24|0.99202
08:29:25|0.99202
08:29:26|0.99202
08:29:28|0.99202
08:29:28|0.99202
08:29:30|0.99192
08:29:30|0.99192
08:29:32|0.99194
08:29:32|0.99174
08:29:33|0.99172
08:29:35|0.99194
08:29:36|0.99122
08:29:37|0.9912
08:29:38|0.9912
08:29:39|0.99018
08:29:41|0.9904
08:29:42|0.99053
08:29:43|0.99042
08:29:43|0.99002
08:29:45|0.99
08:29:46|0.99
08:29:47|0.9901
08:29:48|0.9901
08:29:49|0.98982
08:29:50|0.98983
08:29:51|0.98982
08:29:52|0.98982
08:29:53|0.98995
08:29:54|0.98952
08:29:55|0.98973
08:29:57|0.99196
08:29:57|0.99147
08:29:59|0.9913
08:30:00|0.9913
08:30:01|0.99092
08:30:02|0.99074
08:30:03|0.99028
08:30:04|0.99028
08:30:05|0.99028
08:30:06|0.99
08:30:07|0.989
08:30:08|0.989
08:30:09|0.98869
08:30:10|0.98869
08:30:11|0.98867
08:30:12|0.98867
08:30:13|0.98915
08:30:14|0.98915
08:30:15|0.98867
08:30:16|0.98867
08:30:17|0.98867
08:30:18|0.98866
08:30:19|0.98869
08:30:20|0.98867
08:30:21|0.98867
08:30:22|0.98865
08:30:23|0.98865
08:30:24|0.98756
08:30:25|0.9866
08:30:26|0.9866
08:30:28|0.98673
08:30:28|0.98658
08:30:30|0.98627
08:30:31|0.98612
08:30:31|0.9858
08:30:33|0.98565
08:30:33|0.98565
08:30:35|0.98519
08:30:36|0.98505
08:30:37|0.98501
08:30:37|0.98612
08:30:38|0.98671
08:30:40|0.98778
08:30:42|0.98724
08:30:43|0.98708
08:30:44|0.98844
08:30:45|0.98877
08:30:46|0.98852
08:30:47|0.98843
08:30:48|0.98824
08:30:49|0.98824
08:30:51|0.98797
08:30:52|0.9875
08:30:53|0.98715
08:30:54|0.98816
08:30:55|0.98816
08:30:56|0.98841
08:30:57|0.98789
08:30:57|0.98826
08:30:59|0.98835
08:30:59|0.98844
08:31:01|0.98844
08:31:02|0.98825
08:31:03|0.98824
08:31:04|0.98824
08:31:05|0.98824
08:31:06|0.98844
08:31:07|0.98844
08:31:08|0.98845
08:31:09|0.98855
08:31:10|0.98844
08:31:11|0.98844
08:31:13|0.98844
08:31:14|0.98844
08:31:15|0.98844
08:31:16|0.98869
08:31:17|0.98898
08:31:18|0.98898
08:31:19|0.9891
08:31:20|0.99009
08:31:21|0.98989
08:31:22|0.9899
08:31:23|0.99035
08:31:24|0.98989
08:31:25|0.98935
08:31:26|0.98935
08:31:27|0.99017
08:31:28|0.98968
08:31:29|0.98997
08:31:30|0.9897
08:31:32|0.9897
08:31:32|0.9897
08:31:34|0.99
08:31:34|0.99
08:31:35|0.99
08:31:36|0.98997
08:31:37|0.98997
08:31:38|0.98998
08:31:39|0.98969
08:31:41|0.9898
08:31:42|0.98981
08:31:43|0.98981
08:31:44|0.98971
08:31:45|0.99009
08:31:46|0.9897
08:31:47|0.98979
08:31:47|0.98969
08:31:49|0.98992
08:31:50|0.98975
08:31:51|0.98971
08:31:51|0.98973
08:31:53|0.99042
08:31:54|0.99019
08:31:55|0.99019
08:31:56|0.99095
08:31:57|0.99045
08:31:58|0.99045
08:31:59|0.99045
08:32:00|0.99141
08:32:02|0.99117
08:32:02|0.99058
08:32:04|0.99058
08:32:04|0.99071
08:32:06|0.99071
08:32:07|0.99093
08:32:07|0.99079
08:32:09|0.99079
08:32:09|0.99079
08:32:11|0.99079
08:32:12|0.99077
08:32:12|0.99198
08:32:13|0.99198
08:32:15|0.99091
08:32:16|0.99093
08:32:16|0.9909
08:32:17|0.99095
08:32:20|0.99118
08:32:20|0.99068
08:32:21|0.9909
08:32:22|0.9909
08:32:24|0.9909
08:32:24|0.99057
08:32:25|0.99036
08:32:26|0.9905
08:32:27|0.9905
08:32:28|0.9905
08:32:30|0.9905
08:32:30|0.9905
08:32:31|0.99056
08:32:32|0.99056
08:32:33|0.99049
08:32:34|0.9905
08:32:35|0.9905
08:32:37|0.99055
08:32:37|0.9905
08:32:38|0.99084
08:32:40|0.99077
08:32:40|0.99085
08:32:42|0.99121
08:32:43|0.99099
08:32:44|0.99097
08:32:45|0.99097
08:32:47|0.99098
08:32:47|0.99097
08:32:49|0.99098
08:32:50|0.99098
08:32:51|0.99097
08:32:52|0.99097
08:32:53|0.99077
08:32:53|0.99095
08:32:54|0.99097
08:32:55|0.99097
08:32:57|0.99097
08:32:57|0.99066
08:32:59|0.99
08:32:59|0.99
08:33:01|0.99
08:33:02|0.99
08:33:03|0.99022
08:33:04|0.99022
08:33:05|0.99074
08:33:06|0.992
08:33:07|0.99222
08:33:08|0.99222
08:33:08|0.99222
08:33:10|0.9923
08:33:12|0.99304
08:33:13|0.99304
08:33:13|0.99307
08:33:14|0.99307
08:33:16|0.99306
08:33:16|0.99353
08:33:18|0.99353
08:33:18|0.99353
08:33:20|0.99353
08:33:20|0.99304
08:33:22|0.99364
08:33:22|0.99364
08:33:24|0.99364
08:33:25|0.99364
08:33:26|0.99364
08:33:26|0.99364
08:33:28|0.99364
08:33:29|0.99363
08:33:30|0.99364
08:33:31|0.99364
08:33:32|0.99364
08:33:33|0.99364
08:33:34|0.99364
08:33:35|0.99364
08:33:36|0.99442
08:33:37|0.99442
08:33:38|0.99473
08:33:39|0.99473
08:33:41|0.99491
08:33:41|0.99462
08:33:43|0.99442
08:33:45|0.99496
08:33:46|0.99484
08:33:47|0.99499
08:33:48|0.99485
08:33:49|0.99485
08:33:50|0.995
08:33:52|0.99484
08:33:53|0.99454
08:33:54|0.99454
08:33:55|0.99472
08:33:56|0.99453
08:33:57|0.99482
08:33:58|0.99482
08:33:59|0.99482
08:34:00|0.99482
08:34:01|0.99473
08:34:03|0.99473
08:34:06|0.99323
08:34:06|0.99335
08:34:08|0.99435
08:34:09|0.99399
08:34:10|0.99399
08:34:11|0.99399
08:34:12|0.99445
08:34:13|0.99444
08:34:14|0.99444
08:34:15|0.99491
08:34:16|0.99482
08:34:17|0.99488
08:34:18|0.99465
08:34:19|0.99465
08:34:20|0.99465
08:34:21|0.995
08:34:22|0.995
08:34:23|0.99455
08:34:24|0.99484
08:34:25|0.9949
08:34:26|0.99524
08:34:27|0.99524
08:34:28|0.99524
08:34:29|0.99562
08:34:30|0.9961
08:34:31|0.99572
08:34:32|0.99543
08:34:33|0.99611
08:34:34|0.99606
08:34:35|0.99611
08:34:36|0.99618
08:34:37|0.99617
08:34:38|0.99615
08:34:39|0.99615
08:34:41|0.99623
08:34:41|0.99635
08:34:43|0.99643
08:34:44|0.99612
08:34:45|0.99612
08:34:47|0.99612
08:34:48|0.99612
08:34:48|0.99636
08:34:50|0.99625
08:34:51|0.99625
08:34:53|0.99554
08:34:54|0.99594
08:34:55|0.99588
08:34:56|0.99613
08:34:57|0.99613
08:34:58|0.99613
08:34:59|0.9963
08:35:01|0.9972
08:35:02|0.99631
08:35:02|0.996
08:35:04|0.995
08:35:05|0.99522
08:35:06|0.99552
08:35:07|0.99467
08:35:09|0.99453
08:35:09|0.99465
08:35:10|0.99465
08:35:12|0.99399
08:35:13|0.99445
08:35:14|0.99426
08:35:15|0.99445
08:35:16|0.99419
08:35:17|0.99392
08:35:18|0.9933
08:35:19|0.99445
08:35:20|0.99445
08:35:20|0.99445
08:35:22|0.99453
08:35:23|0.99453
08:35:24|0.99453
08:35:25|0.99453
08:35:26|0.99453
08:35:27|0.99453
08:35:28|0.99453
08:35:29|0.99379
08:35:30|0.99379
08:35:31|0.99379
08:35:32|0.99352
08:35:34|0.99352
08:35:35|0.99352
08:35:36|0.99415
08:35:37|0.99492
08:35:37|0.99484
08:35:38|0.99423
08:35:39|0.99406
08:35:41|0.99449
08:35:42|0.99449
08:35:43|0.99449
08:35:44|0.99475
08:35:45|0.99431
08:35:47|0.99431
08:35:48|0.99411
08:35:50|0.99465
08:35:52|0.99411
08:35:53|0.99491
08:35:54|0.99482
08:35:55|0.99462
08:35:56|0.99462
08:35:57|0.99462
08:35:58|0.99462
08:35:59|0.99444
08:36:00|0.99454
08:36:02|0.99454
08:36:03|0.99545
08:36:04|0.9956
08:36:06|0.99491
08:36:06|0.99491
08:36:07|0.99491
08:36:09|0.99491
08:36:09|0.99458
08:36:11|0.99458
08:36:11|0.99458
08:36:13|0.99484
08:36:14|0.99399
08:36:14|0.99398
08:36:17|0.99398
08:36:18|0.99412
08:36:19|0.99425
08:36:20|0.99451
08:36:21|0.99424
08:36:22|0.99425
08:36:22|0.99442
08:36:24|0.99442
08:36:25|0.99445
08:36:26|0.99467
08:36:27|0.99416
08:36:28|0.99412
08:36:29|0.99412
08:36:30|0.99438
08:36:30|0.99446
08:36:32|0.9943
08:36:33|0.99474
08:36:34|0.99504
08:36:35|0.99513
08:36:36|0.99513
08:36:37|0.99584
08:36:38|0.99584
08:36:39|0.99558
08:36:40|0.99491
08:36:41|0.99491
08:36:42|0.99491
08:36:43|0.99491
08:36:44|0.99492
08:36:45|0.99462
08:36:46|0.99462
08:36:47|0.99462
08:36:49|0.99446
08:36:49|0.99446
08:36:51|0.99457
08:36:52|0.99457
08:36:53|0.99453
08:36:54|0.99453
08:36:55|0.99447
08:36:56|0.99436
08:36:58|0.99407
08:36:58|0.99404
08:36:59|0.99404
08:37:00|0.994
08:37:02|0.994
08:37:03|0.994
08:37:03|0.9936
08:37:04|0.99259
08:37:06|0.99236
08:37:07|0.99279
08:37:07|0.99261
08:37:08|0.99257
08:37:09|0.99219
08:37:10|0.99213
08:37:11|0.99213
08:37:12|0.99213
08:37:13|0.9918
08:37:14|0.9921
08:37:16|0.99255
08:37:17|0.99225
08:37:17|0.9923
08:37:19|0.99258
08:37:20|0.99258
08:37:21|0.99385
08:37:22|0.99385
08:37:23|0.99341
08:37:23|0.99351
08:37:24|0.99329
08:37:25|0.99427
08:37:26|0.99367
08:37:27|0.99364
08:37:28|0.99427
08:37:30|0.99362
08:37:31|0.99362
08:37:31|0.99432
08:37:32|0.99492
08:37:34|0.99539
08:37:35|0.99503
08:37:35|0.99482
08:37:36|0.99524
08:37:38|0.99524
08:37:39|0.99566
08:37:40|0.99585
08:37:41|0.99596
08:37:42|0.99599
08:37:43|0.9961
08:37:44|0.99651
08:37:45|0.99624
08:37:46|0.99621
08:37:48|0.99787
08:37:49|0.99814
08:37:50|0.99794
08:37:51|0.99799
08:37:52|0.99769
08:37:53|0.99801
08:37:54|0.99775
08:37:55|0.99791
08:37:56|0.99791
08:37:57|0.99788
08:37:58|0.99787
08:37:59|0.99778
08:38:00|0.99805
08:38:02|0.99892
08:38:02|0.99874
08:38:03|0.99962
08:38:05|0.99963
08:38:06|1.
08:38:06|0.99953
08:38:08|0.99973
08:38:09|0.99974
08:38:10|0.99973
08:38:10|0.99974
08:38:11|0.9999
08:38:13|0.99963
08:38:14|0.99999
08:38:14|0.9999
08:38:16|1.00005
08:38:17|0.99987
08:38:18|0.99914
08:38:19|0.999
08:38:19|0.99899
08:38:21|0.99891
08:38:22|0.99891
08:38:23|0.9988
08:38:24|0.9988
08:38:25|0.99898
08:38:26|0.99897
08:38:27|0.99856
08:38:28|0.99889
08:38:29|0.9991
08:38:30|0.9999
08:38:31|1.00051
08:38:32|1.00125
08:38:33|1.00122
08:38:34|1.00195
08:38:35|1.00167
08:38:36|1.00177
08:38:37|1.00209
08:38:38|1.00196
08:38:39|1.0022
08:38:40|1.00166
08:38:41|1.00086
08:38:42|1.00011
08:38:43|1.00103
08:38:44|1.00128
08:38:45|1.00101
08:38:46|1.00102
08:38:47|1.00007
08:38:48|1.00164
08:38:49|1.0012
08:38:51|1.00143
08:38:52|1.00173
08:38:53|1.00173
08:38:54|1.00217
08:38:54|1.00146
08:38:56|1.0023
08:38:57|1.00214
08:38:58|1.00193
08:38:59|1.00188
08:39:00|1.00188
08:39:01|1.00182
08:39:02|1.00188
08:39:03|1.00142
08:39:05|1.00149
08:39:05|1.00002
08:39:06|1.003
08:39:07|1.00399
08:39:08|1.00476
08:39:10|1.00557
08:39:11|1.00617
08:39:11|1.00631
08:39:13|1.00596
08:39:14|1.00617
08:39:15|1.00652
08:39:16|1.00602
08:39:17|1.00575
08:39:18|1.00605
08:39:19|1.00677
08:39:19|1.00626
08:39:21|1.00626
08:39:22|1.00596
08:39:22|1.00628
08:39:24|1.00534
08:39:24|1.00626
08:39:26|1.00569
08:39:27|1.00631
08:39:28|1.00575
08:39:28|1.0064
08:39:30|1.00576
08:39:31|1.00601
08:39:32|1.00584
08:39:32|1.00638
08:39:34|1.00682
08:39:35|1.00644
08:39:36|1.00601
08:39:37|1.00622
08:39:38|1.00641
08:39:38|1.00621
08:39:40|1.00621
08:39:40|1.00598
08:39:42|1.00616
08:39:43|1.00679
08:39:43|1.00687
08:39:45|1.00676
08:39:46|1.00709
08:39:46|1.00661
08:39:48|1.00699
08:39:50|1.00661
08:39:51|1.00644
08:39:52|1.00615
08:39:52|1.00604
08:39:54|1.0063
08:39:55|1.0064
08:39:56|1.0061
08:39:57|1.00666
08:39:58|1.00668
08:40:00|1.00666
08:40:00|1.00607
08:40:02|1.0063
08:40:03|1.00613
08:40:04|1.00569
08:40:05|1.00564
08:40:07|1.00568
08:40:07|1.00535
08:40:08|1.00512
08:40:09|1.00394
08:40:10|1.00386
08:40:12|1.00376
08:40:12|1.00357
08:40:13|1.00336
08:40:14|1.00359
08:40:16|1.00453
08:40:17|1.00417
08:40:18|1.00417
08:40:19|1.0036
08:40:20|1.00516
08:40:20|1.00397
08:40:22|1.00311
08:40:22|1.00283
08:40:24|1.00269
08:40:25|1.00361
08:40:26|1.00359
08:40:27|1.00433
08:40:28|1.00349
08:40:29|1.00349
08:40:30|1.00348
08:40:31|1.00248
08:40:32|1.00254
08:40:32|1.00179
08:40:34|1.00164
08:40:35|1.00172
08:40:36|1.00285
08:40:36|1.00269
08:40:38|1.00224
08:40:39|1.0024
08:40:40|1.0024
08:40:41|1.00269
08:40:42|1.00266
08:40:43|1.00267
08:40:44|1.00273
08:40:45|1.00273
08:40:46|1.00311
08:40:46|1.00311
08:40:47|1.00311
08:40:49|1.0038
08:40:51|1.00351
08:40:52|1.00343
08:40:53|1.00336
08:40:54|1.00359
08:40:55|1.00361
08:40:56|1.00391
08:40:58|1.00464
08:40:59|1.00429
08:41:00|1.00447
08:41:01|1.00343
08:41:03|1.00396
08:41:03|1.00392
08:41:04|1.00417
08:41:06|1.00441
08:41:07|1.00521
08:41:08|1.00458
08:41:09|1.00507
08:41:10|1.00522
08:41:11|1.00535
08:41:12|1.00478
08:41:13|1.00434
08:41:14|1.00464
08:41:15|1.0045
08:41:15|1.0045
08:41:17|1.00394
08:41:17|1.0039
08:41:19|1.00391
08:41:19|1.0031
08:41:20|1.00284
08:41:22|1.00247
08:41:24|1.00244
08:41:25|1.0023
08:41:25|1.00231
08:41:27|1.00236
08:41:28|1.00261
08:41:28|1.00266
08:41:29|1.00298
08:41:31|1.00298
08:41:31|1.00399
08:41:32|1.0034
08:41:33|1.00341
08:41:34|1.00301
08:41:35|1.00392
08:41:37|1.00551
08:41:37|1.00571
08:41:38|1.00599
08:41:40|1.0056
08:41:40|1.00608
08:41:42|1.00575
08:41:42|1.00571
08:41:43|1.00486
08:41:44|1.0062
08:41:46|1.00512
08:41:46|1.00481
08:41:47|1.00472
08:41:48|1.00421
08:41:49|1.00439
08:41:50|1.00427
08:41:52|1.00445
08:41:54|1.00346
08:41:55|1.00521
08:41:55|1.00494
08:41:57|1.00494
08:41:58|1.00529
08:41:58|1.00528
08:41:59|1.00517
08:42:00|1.00509
08:42:02|1.0045
08:42:03|1.00432
08:42:04|1.00429
08:42:05|1.0046
08:42:06|1.00532
08:42:07|1.00606
08:42:08|1.00562
08:42:09|1.00541
08:42:10|1.00472
08:42:11|1.00475
08:42:12|1.00466
08:42:12|1.00463
08:42:14|1.00545
08:42:15|1.00532
08:42:16|1.00578
08:42:17|1.00562
08:42:18|1.00561
08:42:19|1.0059
08:42:20|1.00624
08:42:21|1.00611
08:42:22|1.00636
08:42:23|1.00607
08:42:24|1.00637
08:42:25|1.00653
08:42:26|1.00688
08:42:27|1.00671
08:42:28|1.00762
08:42:29|1.0068
08:42:30|1.00605
08:42:31|1.00509
08:42:32|1.00455
08:42:33|1.00483
08:42:34|1.00454
08:42:35|1.00429
08:42:36|1.00429
08:42:37|1.00429
08:42:38|1.00429
08:42:39|1.00441
08:42:40|1.00301
08:42:41|1.00332
08:42:42|1.00238
08:42:43|1.00232
08:42:44|1.00179
08:42:45|1.00388
08:42:46|1.00329
08:42:47|1.00259
08:42:49|1.00412
08:42:49|1.00436
08:42:50|1.00447
08:42:52|1.0053
08:42:54|1.00603
08:42:55|1.00634
08:42:56|1.0063
08:42:57|1.00531
08:42:58|1.00603
08:42:59|1.0051
08:43:01|1.00491
08:43:01|1.00475
08:43:03|1.00455
08:43:04|1.0044
08:43:05|1.00441
08:43:05|1.0052
08:43:07|1.00601
08:43:08|1.00603
08:43:08|1.00603
08:43:10|1.00603
08:43:11|1.00544
08:43:12|1.00621
08:43:12|1.00653
08:43:13|1.0064
08:43:15|1.00624
08:43:16|1.0062
08:43:16|1.00603
08:43:18|1.00622
08:43:19|1.00656
08:43:20|1.00605
08:43:21|1.00624
08:43:22|1.00624
08:43:23|1.00624
08:43:24|1.00603
08:43:25|1.00641
08:43:27|1.0066
08:43:27|1.00639
08:43:28|1.00666
08:43:30|1.00689
08:43:31|1.00689
08:43:31|1.00632
08:43:33|1.0077
08:43:34|1.00689
08:43:34|1.00734
08:43:36|1.00821
08:43:36|1.00873
08:43:37|1.00871
08:43:38|1.00862
08:43:39|1.00864
08:43:40|1.009
08:43:41|1.00898
08:43:43|1.00882
08:43:43|1.00922
08:43:44|1.00919
08:43:45|1.00924
08:43:46|1.00966
08:43:47|1.00931
08:43:48|1.00922
08:43:50|1.00915
08:43:50|1.00864
08:43:51|1.0086
08:43:53|1.00772
08:43:54|1.00757
08:43:55|1.00692
08:43:56|1.00771
08:43:57|1.00783
08:43:58|1.00767
08:43:59|1.00802
08:44:01|1.00864
08:44:01|1.00824
08:44:02|1.00831
08:44:04|1.00853
08:44:05|1.00877
08:44:06|1.00839
08:44:07|1.00869
08:44:08|1.00868
08:44:09|1.00761
08:44:10|1.0079
08:44:12|1.00835
08:44:13|1.00789
08:44:13|1.00794
08:44:14|1.00788
08:44:16|1.00758
08:44:17|1.0076
08:44:17|1.00693
08:44:19|1.00674
08:44:20|1.00704
08:44:21|1.00682
08:44:22|1.00682
08:44:23|1.00705
08:44:23|1.0064
08:44:25|1.0067
08:44:26|1.00689
08:44:26|1.00689
08:44:27|1.00689
08:44:28|1.00684
08:44:30|1.00671
08:44:30|1.00679
08:44:31|1.00625
08:44:33|1.00625
08:44:33|1.00625
08:44:35|1.00625
08:44:36|1.00625
08:44:37|1.00625
08:44:38|1.00625
08:44:39|1.00625
08:44:40|1.00625
08:44:41|1.0065
08:44:42|1.00626
08:44:43|1.00661
08:44:44|1.00662
08:44:45|1.00661
08:44:46|1.00661
08:44:47|1.00661
08:44:47|1.00661
08:44:49|1.00662
08:44:50|1.0069
08:44:51|1.00639
08:44:52|1.00627
08:44:53|1.00627
08:44:55|1.00626
08:44:55|1.00693
08:44:57|1.00693
08:44:57|1.00693
08:44:59|1.00836
08:45:00|1.0081
08:45:01|1.00732
08:45:01|1.00697
08:45:03|1.0072
08:45:04|1.00645
08:45:05|1.00681
08:45:06|1.00687
08:45:07|1.00702
08:45:09|1.0072
08:45:09|1.00719
08:45:10|1.00702
08:45:11|1.00735
08:45:12|1.00735
08:45:13|1.00745
08:45:15|1.00749
08:45:16|1.00748
08:45:17|1.00816
08:45:17|1.008
08:45:18|1.00738
08:45:19|1.00795
08:45:20|1.00861
08:45:21|1.00774
08:45:23|1.00804
08:45:23|1.00739
08:45:25|1.00795
08:45:26|1.00823
08:45:26|1.00805
08:45:28|1.0083
08:45:29|1.00881
08:45:29|1.0087
08:45:30|1.00839
08:45:31|1.00822
08:45:33|1.00871
08:45:33|1.0092
08:45:34|1.00853
08:45:36|1.008
08:45:37|1.00822
08:45:37|1.00849
08:45:39|1.00846
08:45:40|1.008
08:45:41|1.008
08:45:41|1.008
08:45:43|1.00742
08:45:44|1.00741
08:45:44|1.00832
08:45:45|1.00836
08:45:47|1.00832
08:45:48|1.00835
08:45:49|1.00835
08:45:50|1.00833
08:45:50|1.00726
08:45:51|1.00699
08:45:52|1.00798
08:45:53|1.00801
08:45:54|1.00751
08:45:56|1.00751
08:45:57|1.0074
08:45:58|1.0073
08:45:59|1.00792
08:46:00|1.00712
08:46:02|1.00701
08:46:03|1.00706
08:46:03|1.00747
08:46:05|1.0082
08:46:05|1.00889
08:46:08|1.00882
08:46:09|1.0083
08:46:10|1.00847
08:46:11|1.00812
08:46:11|1.00861
08:46:13|1.0086
08:46:13|1.00862
08:46:14|1.00867
08:46:16|1.00872
08:46:16|1.00863
08:46:18|1.00856
08:46:19|1.0087
08:46:20|1.00882
08:46:21|1.00937
08:46:21|1.00902
08:46:23|1.00891
08:46:24|1.00871
08:46:25|1.00869
08:46:26|1.00869
08:46:27|1.00901
08:46:28|1.00913
08:46:29|1.00933
08:46:30|1.00941
08:46:31|1.00956
08:46:32|1.00968
08:46:33|1.00968
08:46:35|1.01
08:46:35|1.00982
08:46:37|1.00976
08:46:37|1.01
08:46:38|1.01
08:46:40|1.01
08:46:40|1.01
08:46:41|1.00951
08:46:42|1.00922
08:46:43|1.00978
08:46:44|1.00969
08:46:45|1.00971
08:46:46|1.00975
08:46:47|1.01
08:46:48|1.00971
08:46:49|1.00939
08:46:51|1.0092
08:46:51|1.0092
08:46:53|1.00982
08:46:54|1.00999
08:46:54|1.00999
08:46:56|1.00953
08:46:57|1.0097
08:46:58|1.00967
08:46:59|1.00945
08:47:00|1.00948
08:47:02|1.00943
08:47:02|1.00968
08:47:04|1.00956
08:47:05|1.00951
08:47:05|1.00919
08:47:07|1.00953
08:47:08|1.01
08:47:09|1.01
08:47:10|1.00898
08:47:11|1.00951
08:47:13|1.00903
08:47:14|1.00902
08:47:14|1.0091
08:47:15|1.00942
08:47:17|1.0094
08:47:17|1.0094
08:47:18|1.00954
08:47:19|1.00979
08:47:21|1.00968
08:47:21|1.00969
08:47:23|1.00967
08:47:24|1.00964
08:47:25|1.00928
08:47:26|1.00964
08:47:27|1.00932
08:47:28|1.01
08:47:29|1.01
08:47:31|1.01133
08:47:31|1.01184
08:47:32|1.01203
08:47:34|1.01207
08:47:34|1.0123
08:47:35|1.0127
08:47:36|1.0123
08:47:38|1.01263
08:47:38|1.01376
08:47:39|1.01352
08:47:40|1.0135
08:47:41|1.01297
08:47:42|1.0131
08:47:43|1.01316
08:47:44|1.01294
08:47:45|1.01316
08:47:47|1.01309
08:47:47|1.01184
08:47:48|1.01357
08:47:49|1.01294
08:47:51|1.01357
08:47:51|1.01334
08:47:52|1.01334
08:47:53|1.01231
08:47:54|1.01157
08:47:55|1.01285
08:47:57|1.01278
08:47:59|1.01339
08:47:59|1.01335
08:48:01|1.01356
08:48:03|1.015
08:48:03|1.01408
08:48:05|1.01409
08:48:05|1.01388
08:48:06|1.01422
08:48:07|1.01421
08:48:09|1.01438
08:48:09|1.01351
08:48:11|1.01423
08:48:12|1.01353
08:48:13|1.01349
08:48:14|1.0136
08:48:15|1.01416
08:48:16|1.01416
08:48:17|1.01376
08:48:18|1.01376
08:48:19|1.01376
08:48:20|1.01376
08:48:21|1.01361
08:48:22|1.01379
08:48:23|1.01436
08:48:24|1.01408
08:48:26|1.01423
08:48:26|1.01477
08:48:27|1.01465
08:48:28|1.01428
08:48:30|1.01476
08:48:30|1.0143
08:48:31|1.01426
08:48:32|1.01426
08:48:33|1.015
08:48:34|1.01476
08:48:36|1.01398
08:48:36|1.01391
08:48:38|1.01394
08:48:38|1.01393
08:48:39|1.01383
08:48:41|1.01384
08:48:42|1.0143
08:48:43|1.0143
08:48:44|1.01434
08:48:45|1.01439
08:48:45|1.01465
08:48:47|1.01439
08:48:47|1.01431
08:48:49|1.01431
08:48:50|1.01439
08:48:50|1.01441
08:48:52|1.01441
08:48:52|1.01464
08:48:53|1.01486
08:48:54|1.01499
08:48:56|1.015
08:48:57|1.01499
08:48:59|1.01497
08:49:00|1.015
08:49:02|1.0147
08:49:03|1.01448
08:49:04|1.01432
08:49:05|1.01325
08:49:06|1.01352
08:49:07|1.01337
08:49:08|1.0136
08:49:09|1.01336
08:49:10|1.01362
08:49:11|1.0138
08:49:12|1.0138
08:49:13|1.01337
08:49:15|1.01367
08:49:15|1.01348
08:49:16|1.01378
08:49:17|1.01337
08:49:18|1.01338
08:49:20|1.01329
08:49:21|1.0133
08:49:21|1.01329
08:49:22|1.01115
08:49:23|1.01
08:49:25|1.01018
08:49:25|1.01472
08:49:26|1.01504
08:49:28|1.01418
08:49:29|1.01387
08:49:30|1.01376
08:49:30|1.01408
08:49:32|1.01368
08:49:32|1.01398
08:49:33|1.01372
08:49:34|1.0136
08:49:35|1.01373
08:49:36|1.01313
08:49:37|1.0134
08:49:38|1.01357
08:49:40|1.01356
08:49:40|1.01338
08:49:41|1.01349
08:49:43|1.01357
08:49:44|1.0131
08:49:45|1.01308
08:49:46|1.01308
08:49:47|1.01339
08:49:48|1.01348
08:49:49|1.01339
08:49:50|1.01323
08:49:51|1.01323
08:49:52|1.01323
08:49:53|1.01389
08:49:54|1.01394
08:49:55|1.01394
08:49:56|1.01361
08:49:57|1.01361
08:49:58|1.01427
08:49:59|1.01447
08:50:01|1.01401
08:50:02|1.01423
08:50:03|1.01423
08:50:04|1.01442
08:50:05|1.0151
08:50:07|1.0159
08:50:08|1.0157
08:50:08|1.01581
08:50:10|1.01583
08:50:10|1.01517
08:50:11|1.0158
08:50:13|1.01586
08:50:13|1.01617
08:50:14|1.0161
08:50:16|1.01745
08:50:16|1.01726
08:50:17|1.0169
08:50:19|1.017
08:50:19|1.01694
08:50:20|1.01568
08:50:22|1.0154
08:50:23|1.01538
08:50:24|1.01518
08:50:24|1.01523
08:50:26|1.01481
08:50:27|1.01586
08:50:28|1.01548
08:50:28|1.01492
08:50:30|1.01483
08:50:30|1.01531
08:50:31|1.01579
08:50:33|1.01609
08:50:34|1.01615
08:50:35|1.01622
08:50:37|1.01613
08:50:37|1.01623
08:50:39|1.01662
08:50:40|1.01658
08:50:40|1.0169
08:50:41|1.01659
08:50:42|1.0167
08:50:43|1.01668
08:50:45|1.01688
08:50:45|1.01635
08:50:47|1.01597
08:50:47|1.01559
08:50:48|1.01568
08:50:49|1.01541
08:50:50|1.01548
08:50:51|1.01527
08:50:52|1.01569
08:50:53|1.01567
08:50:54|1.01579
08:50:55|1.01589
08:50:56|1.01585
08:50:57|1.01585
08:50:58|1.01589
08:50:59|1.01578
08:51:02|1.01655
08:51:03|1.016
08:51:04|1.0162
08:51:05|1.0168
08:51:06|1.01522
08:51:07|1.01499
08:51:08|1.01552
08:51:09|1.01485
08:51:10|1.01521
08:51:10|1.01519
08:51:12|1.0152
08:51:13|1.01525
08:51:14|1.01516
08:51:15|1.01532
08:51:16|1.01471
08:51:18|1.01529
08:51:19|1.0155
08:51:20|1.01595
08:51:21|1.01597
08:51:22|1.01546
08:51:23|1.01585
08:51:24|1.0155
08:51:25|1.01603
08:51:26|1.0162
08:51:28|1.0162
08:51:28|1.01592
08:51:29|1.01592
08:51:30|1.01536
08:51:31|1.01528
08:51:33|1.01529
08:51:33|1.01472
08:51:34|1.01472
08:51:36|1.01456
08:51:36|1.01476
08:51:39|1.01461
08:51:39|1.01401
08:51:41|1.01401
08:51:41|1.01301
08:51:42|1.01327
08:51:43|1.01238
08:51:44|1.01206
08:51:45|1.01117
08:51:46|1.01071
08:51:47|1.0096
08:51:49|1.00999
08:51:49|1.01066
08:51:51|1.0105
08:51:51|1.0118
08:51:52|1.01209
08:51:53|1.01185
08:51:54|1.01294
08:51:56|1.013
08:51:56|1.01244
08:51:57|1.01258
08:51:58|1.0128
08:51:59|1.0134
08:52:01|1.01309
08:52:02|1.01378
08:52:03|1.01438
08:52:04|1.01436
08:52:06|1.01443
08:52:07|1.01443
08:52:08|1.01565
08:52:09|1.01535
08:52:10|1.01535
08:52:11|1.0161
08:52:12|1.0161
08:52:13|1.0161
08:52:15|1.01614
08:52:15|1.01813
08:52:17|1.01782
08:52:18|1.0179
08:52:19|1.01814
08:52:20|1.01797
08:52:21|1.01816
08:52:22|1.01863
08:52:23|1.01778
08:52:24|1.0171
08:52:25|1.0168
08:52:26|1.01568
08:52:27|1.01566
08:52:29|1.01638
08:52:29|1.01638
08:52:31|1.01717
08:52:32|1.0178
08:52:32|1.01778
08:52:34|1.01779
08:52:35|1.01779
08:52:36|1.01845
08:52:37|1.01845
08:52:38|1.0176
08:52:39|1.01769
08:52:40|1.01732
08:52:41|1.01672
08:52:42|1.01684
08:52:43|1.01648
08:52:44|1.01628
08:52:45|1.01727
08:52:46|1.01727
08:52:47|1.01749
08:52:48|1.01792
08:52:49|1.01792
08:52:50|1.01891
08:52:51|1.01851
08:52:52|1.01807
08:52:53|1.01808
08:52:55|1.01792
08:52:55|1.01729
08:52:56|1.01731
08:52:57|1.01752
08:52:58|1.017
08:52:59|1.017
08:53:01|1.01771
08:53:02|1.01748
08:53:02|1.01749
08:53:03|1.01749
08:53:06|1.01794
08:53:07|1.01738
08:53:08|1.0173
08:53:09|1.0173
08:53:09|1.0173
08:53:11|1.01692
08:53:11|1.01692
08:53:13|1.01679
08:53:14|1.01679
08:53:15|1.01672
08:53:15|1.01671
08:53:17|1.01651
08:53:18|1.01561
08:53:18|1.01544
08:53:19|1.01563
08:53:20|1.01602
08:53:22|1.01717
08:53:23|1.01708
08:53:24|1.01545
08:53:25|1.01545
08:53:26|1.01551
08:53:27|1.01553
08:53:28|1.01565
08:53:29|1.01565
08:53:30|1.01565
08:53:31|1.01357
08:53:32|1.01345
08:53:33|1.0145
08:53:34|1.01565
08:53:35|1.01546
08:53:36|1.01533
08:53:37|1.01483
08:53:38|1.01533
08:53:39|1.01522
08:53:40|1.01521
08:53:41|1.01532
08:53:42|1.01532
08:53:43|1.01532
08:53:44|1.01527
08:53:45|1.01528
08:53:46|1.01528
08:53:48|1.01536
08:53:48|1.01583
08:53:49|1.01583
08:53:51|1.01583
08:53:52|1.01684
08:53:52|1.01684
08:53:53|1.01612
08:53:54|1.01612
08:53:55|1.01647
08:53:56|1.01647
08:53:58|1.01632
08:53:58|1.01622
08:53:59|1.017
08:54:00|1.01653
08:54:02|1.01605
08:54:03|1.01698
08:54:03|1.01647
08:54:05|1.01663
08:54:06|1.01663
08:54:06|1.01663
08:54:08|1.0168
08:54:09|1.0168
08:54:10|1.0168
08:54:11|1.01666
08:54:12|1.01666
08:54:14|1.0166
08:54:15|1.01647
08:54:16|1.01647
08:54:17|1.01612
08:54:18|1.01612
08:54:19|1.016
08:54:20|1.01599
08:54:22|1.01599
08:54:22|1.01581
08:54:24|1.01582
08:54:24|1.01593
08:54:25|1.01581
08:54:26|1.01578
08:54:28|1.01578
08:54:28|1.0158
08:54:30|1.0158
08:54:31|1.0158
08:54:31|1.01578
08:54:32|1.01556
08:54:34|1.01576
08:54:34|1.01561
08:54:35|1.01561
08:54:37|1.01561
08:54:38|1.01526
08:54:39|1.01519
08:54:39|1.01518
08:54:40|1.01518
08:54:41|1.01465
08:54:43|1.01465
08:54:44|1.01459
08:54:45|1.01459
08:54:46|1.01459
08:54:47|1.01457
08:54:48|1.01455
08:54:49|1.01455
08:54:49|1.01455
08:54:50|1.01455
08:54:52|1.01455
08:54:53|1.01455
08:54:54|1.01455
08:54:54|1.0145
08:54:57|1.01392
08:54:58|1.014
08:54:58|1.01342
08:54:59|1.01276
08:55:00|1.01236
08:55:01|1.01208
08:55:03|1.01186
08:55:04|1.01133
08:55:05|1.01257
08:55:07|1.01303
08:55:07|1.01356
08:55:09|1.01384
08:55:10|1.01377
08:55:11|1.01377
08:55:12|1.01403
08:55:13|1.01437
08:55:15|1.01403
08:55:15|1.0142
08:55:17|1.01418
08:55:17|1.014
08:55:19|1.014
08:55:21|1.01322
08:55:21|1.01322
08:55:22|1.01309
08:55:23|1.0133
08:55:25|1.01413
08:55:25|1.01397
08:55:27|1.01397
08:55:27|1.01397
08:55:29|1.01397
08:55:30|1.01397
08:55:30|1.01464
08:55:32|1.01483
08:55:33|1.01484
08:55:34|1.0149
08:55:35|1.0149
08:55:35|1.0149
08:55:37|1.01489
08:55:38|1.01489
08:55:39|1.01489
08:55:40|1.01549
08:55:41|1.01549
08:55:42|1.01476
08:55:43|1.01497
08:55:44|1.01497
08:55:45|1.01531
08:55:46|1.01531
08:55:48|1.01463
08:55:48|1.01531
08:55:49|1.01533
08:55:51|1.01533
08:55:52|1.01533
08:55:52|1.01532
08:55:53|1.0157
08:55:54|1.0157
08:55:56|1.01542
08:55:56|1.01542
08:55:58|1.01426
08:55:58|1.01426
08:55:59|1.01426
08:56:02|1.01483
08:56:02|1.01472
08:56:03|1.01465
08:56:04|1.01472
08:56:06|1.01472
08:56:07|1.01472
08:56:08|1.01529
08:56:09|1.01529
08:56:11|1.01529
08:56:12|1.01498
08:56:12|1.01498
08:56:13|1.01498
08:56:15|1.01478
08:56:16|1.01483
08:56:17|1.01488
08:56:18|1.01478
08:56:19|1.01478
08:56:20|1.01478
08:56:21|1.01458
08:56:22|1.01458
08:56:23|1.01459
08:56:24|1.01459
08:56:25|1.01459
08:56:26|1.01459
08:56:27|1.01439
08:56:28|1.01441
08:56:29|1.01441
08:56:30|1.01441
08:56:31|1.01461
08:56:32|1.01469
08:56:33|1.01469
08:56:34|1.01469
08:56:35|1.01477
08:56:36|1.01481
08:56:37|1.01481
08:56:38|1.0146
08:56:39|1.01465
08:56:40|1.01441
08:56:41|1.01388
08:56:42|1.01344
08:56:44|1.01298
08:56:44|1.01287
08:56:46|1.01208
08:56:46|1.01209
08:56:47|1.01209
08:56:48|1.01272
08:56:49|1.01269
08:56:50|1.01284
08:56:52|1.01438
08:56:52|1.01396
08:56:54|1.01441
08:56:54|1.01452
08:56:55|1.01512
08:56:57|1.01512
08:56:57|1.01512
08:56:58|1.01525
08:56:59|1.01511
08:57:01|1.01502
08:57:01|1.01498
08:57:03|1.01499
08:57:04|1.01473
08:57:05|1.01499
08:57:06|1.01499
08:57:06|1.01495
08:57:07|1.01495
08:57:09|1.0151
08:57:10|1.01498
08:57:12|1.01475
08:57:13|1.01461
08:57:14|1.01461
08:57:14|1.01477
08:57:15|1.01471
08:57:17|1.01471
08:57:18|1.01461
08:57:19|1.01466
08:57:20|1.01492
08:57:21|1.01492
08:57:23|1.01472
08:57:24|1.01429
08:57:25|1.01415
08:57:25|1.01446
08:57:27|1.01475
08:57:27|1.01465
08:57:28|1.01441
08:57:29|1.01423
08:57:30|1.0144
08:57:31|1.01421
08:57:34|1.01436
08:57:34|1.01421
08:57:35|1.01443
08:57:37|1.01444
08:57:37|1.014
08:57:38|1.01414
08:57:40|1.01443
08:57:40|1.01421
08:57:42|1.01421
08:57:43|1.01421
08:57:44|1.01421
08:57:45|1.01421
08:57:46|1.01421
08:57:47|1.01421
08:57:48|1.01411
08:57:49|1.01413
08:57:50|1.01417
08:57:51|1.01426
08:57:52|1.01426
08:57:53|1.01426
08:57:53|1.01426
08:57:54|1.01425
08:57:55|1.01426
08:57:57|1.01426
08:57:58|1.01425
08:57:59|1.01448
08:57:59|1.01451
08:58:01|1.01451
08:58:02|1.01464
08:58:03|1.01464
08:58:03|1.01491
08:58:06|1.016
08:58:06|1.01652
08:58:07|1.01621
08:58:09|1.01626
08:58:10|1.01594
08:58:11|1.01613
08:58:13|1.01588
08:58:13|1.01589
08:58:15|1.01619
08:58:16|1.01619
08:58:17|1.01595
08:58:18|1.01608
08:58:18|1.0155
08:58:20|1.01595
08:58:20|1.01582
08:58:21|1.01618
08:58:23|1.01654
08:58:24|1.01628
08:58:25|1.01626
08:58:26|1.01639
08:58:27|1.01671
08:58:28|1.01693
08:58:29|1.01681
08:58:30|1.0175
08:58:31|1.01743
08:58:32|1.0179
08:58:33|1.01781
08:58:34|1.01749
08:58:35|1.01701
08:58:37|1.01752
08:58:37|1.018
08:58:38|1.01768
08:58:39|1.01853
08:58:40|1.01864
08:58:42|1.01813
08:58:42|1.01723
08:58:43|1.01682
08:58:44|1.01689
08:58:46|1.01682
08:58:46|1.01721
08:58:47|1.0167
08:58:48|1.0168
08:58:49|1.01671
08:58:51|1.01679
08:58:52|1.01681
08:58:53|1.0168
08:58:53|1.0168
08:58:55|1.01718
08:58:55|1.01718
08:58:57|1.01752
08:58:58|1.01759
08:58:59|1.01809
08:59:00|1.017
08:59:01|1.01718
08:59:02|1.01735
08:59:03|1.01679
08:59:04|1.01641
08:59:05|1.01657
08:59:06|1.01611
08:59:07|1.01621
08:59:09|1.01629
08:59:09|1.01557
08:59:11|1.01557
08:59:11|1.01475
08:59:13|1.01475
08:59:14|1.01561
08:59:14|1.01519
08:59:15|1.01588
08:59:17|1.01588
08:59:17|1.01675
08:59:19|1.01674
08:59:19|1.01598
08:59:21|1.01598
08:59:22|1.01614
08:59:23|1.01639
08:59:23|1.01639
08:59:25|1.01588
08:59:26|1.01552
08:59:26|1.01551
08:59:27|1.01552
08:59:28|1.01551
08:59:29|1.0155
08:59:31|1.0155
08:59:32|1.0155
08:59:33|1.01444
08:59:34|1.01523
08:59:35|1.01475
08:59:36|1.01502
08:59:37|1.0154
08:59:38|1.01552
08:59:39|1.01552
08:59:40|1.01552
08:59:42|1.01652
08:59:42|1.01609
08:59:43|1.01609
08:59:44|1.01609
08:59:45|1.01541
08:59:47|1.0154
08:59:47|1.0154
08:59:48|1.01611
08:59:49|1.01649
08:59:50|1.0154
08:59:51|1.01592
08:59:52|1.01633
08:59:53|1.01633
08:59:55|1.01633
08:59:55|1.0168
08:59:56|1.01692
08:59:57|1.01658
08:59:58|1.01667
08:59:59|1.01662
09:00:00|1.01656
09:00:01|1.01676
09:00:03|1.01676
09:00:04|1.01666
09:00:04|1.01654
09:00:06|1.01666
09:00:07|1.01666
09:00:08|1.01696
09:00:09|1.01674
09:00:10|1.01671
09:00:11|1.01673
09:00:12|1.01675
09:00:13|1.01691
09:00:14|1.01676
09:00:15|1.01749
09:00:16|1.01839
09:00:18|1.01787
09:00:19|1.01772
09:00:19|1.01762
09:00:21|1.01762
09:00:21|1.01692
09:00:22|1.01772
09:00:24|1.01772
09:00:25|1.01772
09:00:25|1.01772
09:00:27|1.01723
09:00:28|1.01642
09:00:28|1.01695
09:00:30|1.01739
09:00:31|1.0176
09:00:31|1.01868
09:00:32|1.01781
09:00:33|1.01783
09:00:34|1.01789
09:00:36|1.01772
09:00:37|1.01772
09:00:37|1.01772
09:00:38|1.01786
09:00:40|1.01804
09:00:40|1.01814
09:00:42|1.01814
09:00:42|1.01834
09:00:44|1.01832
09:00:45|1.01837
09:00:45|1.01841
09:00:47|1.01846
09:00:47|1.01852
09:00:48|1.01818
09:00:50|1.01832
09:00:50|1.01833
09:00:52|1.0183
09:00:52|1.01844
09:00:53|1.01833
09:00:54|1.01815
09:00:55|1.01843
09:00:57|1.01857
09:00:58|1.01853
09:00:59|1.01814
09:01:00|1.01814
09:01:01|1.01816
09:01:02|1.01814
09:01:03|1.01814
09:01:04|1.01853
09:01:05|1.01853
09:01:06|1.01854
09:01:07|1.01853
09:01:08|1.01815
09:01:09|1.01814
09:01:11|1.01814
09:01:11|1.01814
09:01:12|1.01814
09:01:14|1.01814
09:01:15|1.01853
09:01:15|1.01815
09:01:17|1.01849
09:01:18|1.01849
09:01:18|1.01814
09:01:19|1.01825
09:01:21|1.0185
09:01:21|1.0185
09:01:22|1.01814
09:01:23|1.01815
09:01:25|1.01814
09:01:26|1.01853
09:01:27|1.01853
09:01:28|1.01843
09:01:29|1.01843
09:01:30|1.01843
09:01:31|1.01843
09:01:32|1.01843
09:01:33|1.01874
09:01:34|1.0188
09:01:35|1.01883
09:01:36|1.01883
09:01:37|1.01873
09:01:38|1.0186
09:01:39|1.01888
09:01:40|1.01882
09:01:41|1.01888
09:01:42|1.01888
09:01:43|1.01874
09:01:44|1.01875
09:01:45|1.01876
09:01:46|1.01874
09:01:47|1.01874
09:01:48|1.01875
09:01:49|1.01853
09:01:50|1.01854
09:01:52|1.01853
09:01:52|1.01888
09:01:53|1.01853
09:01:54|1.01853
09:01:56|1.01853
09:01:56|1.01853
09:01:57|1.01854
09:01:58|1.01854
09:01:59|1.01853
09:02:00|1.01853
09:02:01|1.01853
09:02:03|1.01853
09:02:04|1.01853
09:02:04|1.0186
09:02:05|1.01859
09:02:07|1.01853
09:02:07|1.01853
09:02:09|1.01871
09:02:09|1.01854
09:02:11|1.01879
09:02:13|1.01854
09:02:13|1.01804
09:02:15|1.01773
09:02:15|1.01773
09:02:16|1.01773
09:02:18|1.01772
09:02:19|1.01782
09:02:20|1.01781
09:02:20|1.01806
09:02:22|1.01811
09:02:23|1.01805
09:02:24|1.01808
09:02:24|1.01797
09:02:26|1.01805
09:02:27|1.01783
09:02:28|1.01784
09:02:28|1.01773
09:02:29|1.01772
09:02:31|1.01721
09:02:32|1.01721
09:02:33|1.01692
09:02:34|1.01693
09:02:35|1.01681
09:02:37|1.01682
09:02:38|1.01703
09:02:39|1.0172
09:02:39|1.0168
09:02:41|1.01684
09:02:41|1.01682
09:02:42|1.01654
09:02:43|1.01701
09:02:44|1.0166
09:02:45|1.01664
09:02:46|1.01815
09:02:48|1.01727
09:02:49|1.01727
09:02:50|1.0177
09:02:51|1.01727
09:02:52|1.01723
09:02:52|1.01724
09:02:54|1.0175
09:02:54|1.01741
09:02:56|1.01747
09:02:56|1.01746
09:02:58|1.01767
09:02:58|1.01747
09:03:00|1.01747
09:03:00|1.01729
09:03:02|1.01692
09:03:02|1.01649
09:03:03|1.01649
09:03:04|1.01634
09:03:06|1.01632
09:03:06|1.01632
09:03:08|1.01632
09:03:09|1.01632
09:03:11|1.01632
09:03:12|1.01633
09:03:13|1.01632
09:03:15|1.01632
09:03:15|1.01632
09:03:17|1.01633
09:03:18|1.01634
09:03:19|1.01635
09:03:20|1.0169
09:03:21|1.0178
09:03:23|1.01805
09:03:23|1.01805
09:03:25|1.01779
09:03:26|1.01806
09:03:26|1.01782
09:03:27|1.01779
09:03:29|1.01794
09:03:30|1.01728
09:03:31|1.01663
09:03:31|1.0166
09:03:33|1.01661
09:03:34|1.0166
09:03:34|1.0166
09:03:36|1.0166
09:03:38|1.01662
09:03:38|1.0166
09:03:40|1.0166
09:03:40|1.01641
09:03:42|1.01632
09:03:43|1.0165
09:03:44|1.01632
09:03:45|1.01632
09:03:45|1.01634
09:03:47|1.01633
09:03:47|1.01639
09:03:48|1.01634
09:03:49|1.01634
09:03:51|1.01632
09:03:52|1.01632
09:03:52|1.01632
09:03:53|1.01633
09:03:55|1.01676
09:03:56|1.01676
09:03:56|1.01767
09:03:57|1.01715
09:03:59|1.01682
09:04:00|1.01632
09:04:00|1.01633
09:04:01|1.016
09:04:02|1.01549
09:04:04|1.0152
09:04:04|1.015
09:04:05|1.01155
09:04:07|1.01141
09:04:07|1.01184
09:04:08|1.01213
09:04:09|1.01259
09:04:10|1.01303
09:04:12|1.01303
09:04:13|1.01271
09:04:14|1.01268
09:04:15|1.01233
09:04:16|1.01205
09:04:18|1.01182
09:04:19|1.01157
09:04:20|1.0111
09:04:21|1.01114
09:04:22|1.01082
09:04:23|1.01131
09:04:25|1.01113
09:04:26|1.01212
09:04:27|1.01222
09:04:28|1.01214
09:04:29|1.01212
09:04:29|1.01175
09:04:30|1.01204
09:04:32|1.01182
09:04:33|1.01182
09:04:34|1.01175
09:04:35|1.01179
09:04:36|1.01164
09:04:37|1.01164
09:04:38|1.01133
09:04:39|1.01132
09:04:39|1.01124
09:04:41|1.01118
09:04:43|1.01125
09:04:43|1.01125
09:04:45|1.01115
09:04:45|1.01113
09:04:47|1.01103
09:04:47|1.01092
09:04:49|1.01137
09:04:49|1.01143
09:04:50|1.011
09:04:51|1.01143
09:04:53|1.01143
09:04:53|1.01145
09:04:54|1.01143
09:04:55|1.01143
09:04:57|1.01144
09:04:58|1.01144
09:04:59|1.01144
09:05:00|1.01247
09:05:01|1.01275
09:05:02|1.01451
09:05:03|1.01435
09:05:04|1.01547
09:05:05|1.01754
09:05:06|1.01745
09:05:07|1.01612
09:05:08|1.01583
09:05:09|1.01583
09:05:10|1.01574
09:05:11|1.01499
09:05:12|1.01584
09:05:14|1.01604
09:05:15|1.01684
09:05:16|1.01754
09:05:17|1.018
09:05:18|1.018
09:05:20|1.01816
09:05:21|1.018
09:05:22|1.01799
09:05:22|1.01791
09:05:24|1.01792
09:05:25|1.01804
09:05:26|1.01806
09:05:27|1.018
09:05:28|1.01733
09:05:29|1.01813
09:05:30|1.018
09:05:31|1.01825
09:05:32|1.01956
09:05:33|1.01956
09:05:34|1.01915
09:05:36|1.0189
09:05:36|1.01913
09:05:37|1.01913
09:05:39|1.01944
09:05:39|1.01944
09:05:41|1.01923
09:05:42|1.01915
09:05:42|1.01925
09:05:44|1.01921
09:05:45|1.01914
09:05:46|1.01914
09:05:47|1.01914
09:05:48|1.01912
09:05:49|1.0191
09:05:50|1.0191
09:05:51|1.01868
09:05:53|1.01943
09:05:54|1.01943
09:05:54|1.01939
09:05:56|1.01954
09:05:57|1.01944
09:05:57|1.01971
09:05:59|1.01954
09:06:00|1.01954
09:06:01|1.01889
09:06:02|1.01886
09:06:03|1.01862
09:06:04|1.01849
09:06:05|1.01887
09:06:06|1.01887
09:06:08|1.01836
09:06:08|1.01741
09:06:10|1.01781
09:06:10|1.01781
09:06:11|1.01781
09:06:12|1.01786
09:06:14|1.01786
09:06:14|1.01786
09:06:15|1.01786
09:06:16|1.01857
09:06:18|1.01851
09:06:18|1.01851
09:06:20|1.01851
09:06:21|1.01851
09:06:22|1.01851
09:06:24|1.01847
09:06:25|1.01804
09:06:25|1.01821
09:06:27|1.01821
09:06:28|1.01731
09:06:29|1.01731
09:06:30|1.01692
09:06:31|1.01692
09:06:32|1.01692
09:06:33|1.01679
09:06:33|1.01732
09:06:34|1.01732
09:06:36|1.01743
09:06:37|1.01784
09:06:38|1.01772
09:06:39|1.01782
09:06:40|1.01748
09:06:41|1.01748
09:06:42|1.01748
09:06:43|1.01764
09:06:43|1.01804
09:06:45|1.01812
09:06:46|1.01812
09:06:47|1.01846
09:06:48|1.01871
09:06:49|1.01844
09:06:50|1.01844
09:06:51|1.01844
09:06:52|1.01894
09:06:53|1.01894
09:06:54|1.01918
09:06:55|1.01901
09:06:56|1.01914
09:06:57|1.01914
09:06:58|1.01893
09:06:59|1.01894
09:07:00|1.01893
09:07:01|1.01893
09:07:02|1.01884
09:07:03|1.01852
09:07:04|1.01884
09:07:05|1.01884
09:07:06|1.01847
09:07:07|1.01819
09:07:08|1.018
09:07:09|1.01743
09:07:10|1.01784
09:07:11|1.01784
09:07:12|1.01862
09:07:13|1.01883
09:07:14|1.01892
09:07:15|1.01891
09:07:16|1.01892
09:07:18|1.01834
09:07:19|1.019
09:07:20|1.01888
09:07:22|1.01868
09:07:23|1.01868
09:07:24|1.01835
09:07:25|1.01852
09:07:26|1.01874
09:07:26|1.01874
09:07:27|1.01883
09:07:29|1.01883
09:07:30|1.01893
09:07:31|1.01893
09:07:32|1.0186
09:07:33|1.01835
09:07:34|1.01862
09:07:35|1.01834
09:07:36|1.01822
09:07:37|1.01798
09:07:38|1.01806
09:07:39|1.01788
09:07:40|1.01788
09:07:41|1.01793
09:07:42|1.0179
09:07:43|1.01732
09:07:45|1.01732
09:07:46|1.01676
09:07:47|1.01677
09:07:47|1.01647
09:07:48|1.01654
09:07:50|1.01654
09:07:51|1.01621
09:07:51|1.0163
09:07:52|1.01628
09:07:53|1.01629
09:07:55|1.01629
09:07:55|1.01621
09:07:57|1.01621
09:07:57|1.01621
09:07:59|1.01628
09:07:59|1.01652
09:08:01|1.01663
09:08:02|1.01663
09:08:03|1.01618
09:08:04|1.01618
09:08:05|1.01568
09:08:06|1.01573
09:08:07|1.01533
09:08:08|1.01535
09:08:09|1.01543
09:08:10|1.01522
09:08:12|1.01496
09:08:12|1.01421
09:08:13|1.01433
09:08:14|1.01455
09:08:15|1.0142
09:08:16|1.01388
09:08:17|1.01385
09:08:19|1.01385
09:08:21|1.01269
09:08:21|1.01274
09:08:23|1.01224
09:08:24|1.01135
09:08:24|1.01211
09:08:25|1.01181
09:08:26|1.01181
09:08:27|1.01266
09:08:29|1.0128
09:08:29|1.0128
09:08:31|1.0128
09:08:32|1.01252
09:08:33|1.0129
09:08:33|1.0129
09:08:35|1.01308
09:08:36|1.01308
09:08:36|1.01308
09:08:38|1.01308
09:08:40|1.01298
09:08:40|1.0134
09:08:41|1.01343
09:08:42|1.01343
09:08:43|1.01371
09:08:45|1.01384
09:08:45|1.01396
09:08:47|1.01396
09:08:47|1.01384
09:08:49|1.01341
09:08:49|1.0129
09:08:50|1.0129
09:08:51|1.0129
09:08:52|1.0129
09:08:53|1.01291
09:08:54|1.01282
09:08:56|1.01223
09:08:57|1.0121
09:08:57|1.01164
09:08:58|1.01188
09:08:59|1.01188
09:09:02|1.01188
09:09:02|1.0106
09:09:03|1.0111
09:09:05|1.01111
09:09:05|1.01204
09:09:07|1.01231
09:09:08|1.01241
09:09:08|1.01216
09:09:10|1.01074
09:09:11|1.01087
09:09:11|1.01145
09:09:12|1.01
09:09:14|1.01079
09:09:14|1.0108
09:09:15|1.0116
09:09:16|1.0116
09:09:18|1.01094
09:09:19|1.0112
09:09:20|1.0112
09:09:21|1.0114
09:09:22|1.01117
09:09:23|1.01117
09:09:24|1.01117
09:09:25|1.01026
09:09:26|1.01061
09:09:27|1.01
09:09:29|1.01025
09:09:30|1.01043
09:09:31|1.01001
09:09:32|1.01
09:09:32|1.01024
09:09:34|1.01024
09:09:35|1.01
09:09:35|1.01
09:09:37|1.01
09:09:38|1.00979
09:09:39|1.00979
09:09:40|1.00924
09:09:41|1.00782
09:09:42|1.00827
09:09:43|1.00832
09:09:44|1.00766
09:09:44|1.00846
09:09:46|1.00843
09:09:47|1.00859
09:09:47|1.00843
09:09:49|1.00833
09:09:49|1.0084
09:09:52|1.00876
09:09:53|1.00902
09:09:54|1.00902
09:09:55|1.00883
09:09:56|1.00883
09:09:57|1.00883
09:09:58|1.00852
09:09:59|1.00852
09:10:00|1.00852
09:10:01|1.00852
09:10:02|1.00823
09:10:04|1.00763
09:10:04|1.0083
09:10:05|1.0091
09:10:06|1.00924
09:10:08|1.00924
09:10:08|1.00924
09:10:09|1.00924
09:10:11|1.01012
09:10:11|1.01043
09:10:12|1.01043
09:10:13|1.011
09:10:15|1.01104
09:10:16|1.01093
09:10:16|1.01106
09:10:18|1.01083
09:10:19|1.01093
09:10:21|1.01078
09:10:21|1.0111
09:10:22|1.0111
09:10:23|1.0111
09:10:25|1.0107
09:10:26|1.01032
09:10:27|1.01046
09:10:28|1.00917
09:10:28|1.00967
09:10:30|1.0101
09:10:30|1.0101
09:10:31|1.0101
09:10:33|1.00992
09:10:34|1.01036
09:10:35|1.01076
09:10:36|1.01076
09:10:37|1.01043
09:10:38|1.01048
09:10:40|1.01042
09:10:41|1.01042
09:10:41|1.01042
09:10:43|1.00975
09:10:44|1.00968
09:10:45|1.00992
09:10:46|1.00992
09:10:47|1.00968
09:10:48|1.00968
09:10:49|1.01002
09:10:50|1.01002
09:10:51|1.01032
09:10:52|1.01032
09:10:53|1.01076
09:10:54|1.01063
09:10:56|1.01063
09:10:57|1.01035
09:10:57|1.01035
09:10:58|1.0105
09:10:59|1.01076
09:11:00|1.01076
09:11:02|1.01076
09:11:02|1.01062
09:11:04|1.01115
09:11:05|1.01116
09:11:06|1.01116
09:11:07|1.01121
09:11:07|1.01156
09:11:09|1.01156
09:11:09|1.01156
09:11:10|1.01136
09:11:12|1.01108
09:11:13|1.01068
09:11:13|1.01093
09:11:14|1.0106
09:11:16|1.0106
09:11:16|1.01055
09:11:17|1.01055
09:11:18|1.01055
09:11:20|1.01055
09:11:21|1.01055
09:11:22|1.01079
09:11:23|1.01079
09:11:24|1.01058
09:11:25|1.01055
09:11:26|1.00977
09:11:27|1.00966
09:11:28|1.00951
09:11:29|1.00886
09:11:30|1.00886
09:11:31|1.00865
09:11:33|1.00875
09:11:33|1.00845
09:11:34|1.00845
09:11:36|1.0094
09:11:36|1.0094
09:11:38|1.00972
09:11:39|1.00995
09:11:40|1.00995
09:11:40|1.00995
09:11:42|1.00995
09:11:43|1.00995
09:11:44|1.00977
09:11:45|1.00977
09:11:46|1.00977
09:11:47|1.00985
09:11:48|1.00985
09:11:49|1.01047
09:11:50|1.01047
09:11:51|1.01047
09:11:52|1.01047
09:11:53|1.01041
09:11:54|1.00956
09:11:55|1.00973
09:11:56|1.00973
09:11:57|1.0095
09:11:58|1.00943
09:12:00|1.00943
09:12:00|1.00943
09:12:01|1.00966
09:12:03|1.00985
09:12:03|1.00985
09:12:04|1.0109
09:12:06|1.01082
09:12:06|1.01155
09:12:07|1.01159
09:12:09|1.01122
09:12:10|1.01134
09:12:10|1.01133
09:12:12|1.0114
09:12:12|1.01259
09:12:13|1.01319
09:12:14|1.01319
09:12:16|1.01203
09:12:16|1.01203
09:12:17|1.01157
09:12:18|1.01187
09:12:19|1.01189
09:12:21|1.0126
09:12:23|1.01184
09:12:23|1.01157
09:12:25|1.01157
09:12:26|1.01167
09:12:27|1.01199
09:12:28|1.01199
09:12:29|1.0123
09:12:30|1.0125
09:12:31|1.01257
09:12:32|1.0129
09:12:33|1.01292
09:12:35|1.0131
09:12:36|1.01382
09:12:37|1.01382
09:12:37|1.01336
09:12:39|1.01336
09:12:40|1.01311
09:12:40|1.0129
09:12:42|1.0129
09:12:43|1.01352
09:12:44|1.01384
09:12:45|1.01384
09:12:46|1.01384
09:12:47|1.01384
09:12:48|1.01323
09:12:49|1.01325
09:12:50|1.013
09:12:52|1.01349
09:12:52|1.01363
09:12:54|1.01365
09:12:54|1.01366
09:12:55|1.01365
09:12:56|1.01388
09:12:57|1.01355
09:12:59|1.01363
09:12:59|1.0135
09:13:00|1.01336
09:13:01|1.01333
09:13:03|1.01333
09:13:03|1.01336
09:13:05|1.01448
09:13:05|1.01448
09:13:06|1.01434
09:13:07|1.01434
09:13:08|1.01413
09:13:09|1.01372
09:13:11|1.01413
09:13:11|1.014
09:13:14|1.01395
09:13:15|1.01358
09:13:16|1.0142
09:13:16|1.01363
09:13:18|1.01417
09:13:18|1.014
09:13:19|1.0138
09:13:20|1.0138
09:13:22|1.01387
09:13:24|1.01434
09:13:26|1.01415
09:13:26|1.01426
09:13:27|1.01381
09:13:28|1.01419
09:13:30|1.01414
09:13:30|1.01441
09:13:31|1.01424
09:13:32|1.01402
09:13:33|1.01413
09:13:35|1.01272
09:13:35|1.01267
09:13:36|1.01267
09:13:38|1.01262
09:13:39|1.01253
09:13:40|1.01303
09:13:41|1.01328
09:13:42|1.01324
09:13:43|1.01329
09:13:44|1.01327
09:13:46|1.01329
09:13:47|1.01329
09:13:48|1.01329
09:13:49|1.01336
09:13:50|1.01344
09:13:51|1.01433
09:13:52|1.01457
09:13:53|1.01463
09:13:54|1.01463
09:13:55|1.01515
09:13:56|1.01519
09:13:57|1.01476
09:13:58|1.0147
09:13:59|1.01489
09:14:00|1.01489
09:14:01|1.01466
09:14:02|1.01465
09:14:04|1.01482
09:14:05|1.01396
09:14:05|1.01478
09:14:07|1.01346
09:14:07|1.01307
09:14:09|1.01283
09:14:10|1.01284
09:14:10|1.01282
09:14:11|1.01295
09:14:13|1.01298
09:14:14|1.01315
09:14:14|1.01334
09:14:15|1.01342
09:14:17|1.01354
09:14:18|1.0127
09:14:19|1.0125
09:14:20|1.0125
09:14:21|1.01255
09:14:22|1.0129
09:14:24|1.01289
09:14:25|1.01334
09:14:26|1.01335
09:14:27|1.01335
09:14:29|1.01313
09:14:29|1.01313
09:14:31|1.01303
09:14:32|1.01303
09:14:33|1.01292
09:14:34|1.01278
09:14:35|1.01278
09:14:36|1.01279
09:14:37|1.01317
09:14:38|1.01329
09:14:39|1.01329
09:14:40|1.01342
09:14:41|1.01323
09:14:42|1.01328
09:14:43|1.01317
09:14:45|1.01295
09:14:46|1.01311
09:14:46|1.01311
09:14:48|1.01319
09:14:49|1.01297
09:14:49|1.01297
09:14:51|1.01297
09:14:51|1.01319
09:14:53|1.01319
09:14:53|1.01305
09:14:54|1.01282
09:14:55|1.01278
09:14:56|1.01269
09:14:57|1.01268
09:14:58|1.01268
09:14:59|1.01268
09:15:00|1.0125
09:15:02|1.01281
09:15:03|1.01281
09:15:04|1.01294
09:15:05|1.01283
09:15:06|1.01268
09:15:07|1.01253
09:15:08|1.01278
09:15:09|1.01258
09:15:10|1.01258
09:15:11|1.01264
09:15:12|1.0123
09:15:13|1.01201
09:15:14|1.01201
09:15:15|1.01239
09:15:17|1.01259
09:15:17|1.01266
09:15:18|1.01266
09:15:19|1.01278
09:15:20|1.01266
09:15:21|1.01259
09:15:22|1.01266
09:15:25|1.01258
09:15:26|1.01265
09:15:27|1.01265
09:15:28|1.01266
09:15:29|1.01278
09:15:29|1.01279
09:15:31|1.01265
09:15:31|1.01329
09:15:33|1.0136
09:15:35|1.01377
09:15:35|1.01407
09:15:37|1.01407
09:15:38|1.0136
09:15:39|1.0136
09:15:40|1.01428
09:15:42|1.01459
09:15:43|1.0145
09:15:44|1.01457
09:15:44|1.01464
09:15:45|1.01466
09:15:47|1.01463
09:15:48|1.01463
09:15:48|1.01536
09:15:49|1.01483
09:15:50|1.01473
09:15:51|1.01473
09:15:53|1.01483
09:15:53|1.01478
09:15:54|1.01478
09:15:55|1.0152
09:15:57|1.0152
09:15:58|1.0148
09:15:58|1.01487
09:15:59|1.01545
09:16:00|1.01545
09:16:01|1.016
09:16:03|1.01683
09:16:03|1.01693
09:16:05|1.017
09:16:06|1.01588
09:16:07|1.01609
09:16:08|1.01609
09:16:09|1.01619
09:16:10|1.01619
09:16:11|1.01626
09:16:12|1.01623
09:16:13|1.01623
09:16:14|1.01622
09:16:15|1.01622
09:16:16|1.01619
09:16:18|1.01609
09:16:18|1.01619
09:16:20|1.01619
09:16:20|1.01609
09:16:21|1.0161
09:16:22|1.0161
09:16:23|1.01631
09:16:24|1.01631
09:16:26|1.01631
09:16:27|1.01631
09:16:29|1.01631
09:16:30|1.01609
09:16:32|1.016
09:16:33|1.016
09:16:33|1.01585
09:16:34|1.01647
09:16:36|1.01646
09:16:37|1.01646
09:16:39|1.01646
09:16:40|1.01646
09:16:40|1.0154
09:16:42|1.01522
09:16:42|1.01522
09:16:44|1.01635
09:16:44|1.01606
09:16:46|1.01629
09:16:47|1.01629
09:16:48|1.01629
09:16:49|1.01629
09:16:49|1.01629
09:16:51|1.01629
09:16:52|1.01629
09:16:52|1.0162
09:16:53|1.01553
09:16:55|1.01553
09:16:56|1.01553
09:16:57|1.01553
09:16:59|1.01553
09:16:59|1.0155
09:17:00|1.01452
09:17:01|1.01442
09:17:02|1.01422
09:17:04|1.01422
09:17:05|1.01475
09:17:05|1.01407
09:17:07|1.01407
09:17:08|1.01343
09:17:09|1.01284
09:17:10|1.01284
09:17:11|1.01283
09:17:12|1.01222
09:17:12|1.01182
09:17:14|1.01182
09:17:14|1.0123
09:17:15|1.01202
09:17:17|1.01202
09:17:18|1.01202
09:17:18|1.01216
09:17:20|1.01216
09:17:21|1.01203
09:17:21|1.01203
09:17:23|1.01203
09:17:24|1.011
09:17:25|1.01162
09:17:26|1.01162
09:17:28|1.01162
09:17:29|1.01162
09:17:30|1.01232
09:17:31|1.01232
09:17:32|1.01259
09:17:33|1.01259
09:17:34|1.01247
09:17:35|1.01232
09:17:37|1.01198
09:17:38|1.01204
09:17:38|1.01204
09:17:40|1.01203
09:17:40|1.0121
09:17:42|1.01185
09:17:42|1.01206
09:17:44|1.0122
09:17:44|1.0122
09:17:45|1.01165
09:17:47|1.01165
09:17:48|1.01144
09:17:49|1.01132
09:17:50|1.01004
09:17:51|1.01011
09:17:52|1.01011
09:17:53|1.01011
09:17:54|1.01011
09:17:55|1.00985
09:17:56|1.00923
09:17:57|1.0095
09:17:59|1.0095
09:17:59|1.00942
09:18:00|1.00943
09:18:01|1.00946
09:18:03|1.00906
09:18:04|1.01
09:18:05|1.01
09:18:05|1.01
09:18:07|1.01
09:18:08|1.01
09:18:09|1.01019
09:18:10|1.0103
09:18:11|1.0103
09:18:12|1.0103
09:18:13|1.0103
09:18:14|1.0103
09:18:15|1.0103
09:18:16|1.01104
09:18:17|1.01003
09:18:18|1.0107
09:18:19|1.01087
09:18:20|1.01064
09:18:21|1.0107
09:18:22|1.01156
09:18:23|1.01103
09:18:24|1.01127
09:18:25|1.01137
09:18:26|1.01137
09:18:28|1.01132
09:18:28|1.0115
09:18:30|1.01111
09:18:31|1.01166
09:18:32|1.01025
09:18:33|1.01067
09:18:34|1.0107
09:18:35|1.0107
09:18:36|1.0107
09:18:37|1.0107
09:18:38|1.0107
09:18:39|1.0102
09:18:40|1.0102
09:18:42|1.00982
09:18:43|1.01001
09:18:44|1.01017
09:18:45|1.0102
09:18:46|1.01019
09:18:47|1.01019
09:18:48|1.00968
09:18:49|1.00968
09:18:50|1.00923
09:18:51|1.00923
09:18:52|1.0089
09:18:53|1.00794
09:18:55|1.0068
09:18:56|1.00718
09:18:57|1.00868
09:18:58|1.00804
09:18:58|1.00786
09:18:59|1.00786
09:19:01|1.00786
09:19:01|1.00785
09:19:02|1.00768
09:19:03|1.00789
09:19:05|1.00785
09:19:05|1.00784
09:19:07|1.00784
09:19:08|1.00711
09:19:09|1.00711
09:19:10|1.00661
09:19:11|1.0067
09:19:12|1.00642
09:19:13|1.00514
09:19:14|1.0045
09:19:15|1.00362
09:19:16|1.00349
09:19:17|1.00385
09:19:18|1.00422
09:19:19|1.0049
09:19:20|1.00381
09:19:21|1.0052
09:19:22|1.0052
09:19:23|1.00665
09:19:24|1.00665
09:19:25|1.00571
09:19:26|1.00571
09:19:28|1.00574
09:19:29|1.00574
09:19:30|1.00573
09:19:31|1.00573
09:19:32|1.00577
09:19:34|1.00553
09:19:34|1.00553
09:19:35|1.00589
09:19:37|1.00631
09:19:38|1.00649
09:19:38|1.00551
09:19:40|1.00589
09:19:41|1.00589
09:19:42|1.00503
09:19:42|1.00503
09:19:43|1.00503
09:19:44|1.00454
09:19:45|1.00513
09:19:47|1.00421
09:19:48|1.00459
09:19:49|1.00502
09:19:50|1.00482
09:19:51|1.00482
09:19:52|1.00459
09:19:53|1.00459
09:19:54|1.00459
09:19:55|1.00459
09:19:56|1.00485
09:19:57|1.00484
09:19:57|1.00558
09:19:59|1.00609
09:20:00|1.00609
09:20:01|1.0064
09:20:02|1.00602
09:20:03|1.00551
09:20:03|1.00551
09:20:05|1.0064
09:20:06|1.00657
09:20:07|1.00654
09:20:07|1.0064
09:20:09|1.0064
09:20:10|1.00639
09:20:10|1.00639
09:20:12|1.00768
09:20:12|1.00858
09:20:14|1.00779
09:20:15|1.00779
09:20:16|1.00876
09:20:17|1.00847
09:20:18|1.0084
09:20:19|1.00838
09:20:20|1.00838
09:20:20|1.00814
09:20:22|1.00806
09:20:23|1.00819
09:20:24|1.00848
09:20:25|1.00848
09:20:26|1.0085
09:20:26|1.0085
09:20:27|1.0085
09:20:29|1.00812
09:20:30|1.00812
09:20:32|1.00797
09:20:33|1.00797
09:20:34|1.00779
09:20:35|1.00623
09:20:36|1.00602
09:20:37|1.00602
09:20:38|1.00602
09:20:40|1.00537
09:20:41|1.00555
09:20:41|1.00541
09:20:42|1.00541
09:20:43|1.00465
09:20:44|1.00465
09:20:45|1.00465
09:20:46|1.00401
09:20:47|1.00432
09:20:48|1.00449
09:20:50|1.00449
09:20:50|1.00422
09:20:52|1.00422
09:20:52|1.00422
09:20:53|1.00359
09:20:55|1.00416
09:20:55|1.00426
09:20:56|1.00439
09:20:58|1.00499
09:20:58|1.00505
09:21:00|1.00505
09:21:01|1.00505
09:21:02|1.00505
09:21:02|1.00579
09:21:03|1.00579
09:21:04|1.006
09:21:05|1.0065
09:21:07|1.00639
09:21:07|1.00639
09:21:08|1.00628
09:21:09|1.00538
09:21:11|1.00538
09:21:12|1.00538
09:21:13|1.0059
09:21:13|1.00569
09:21:14|1.00569
09:21:15|1.00588
09:21:16|1.00588
09:21:17|1.00545
09:21:19|1.00545
09:21:19|1.00545
09:21:20|1.00545
09:21:21|1.00481
09:21:23|1.00481
09:21:23|1.00498
09:21:25|1.00498
09:21:26|1.00498
09:21:27|1.00498
09:21:28|1.00498
09:21:29|1.00498
09:21:30|1.00498
09:21:31|1.006
09:21:32|1.006
09:21:33|1.006
09:21:34|1.00601
09:21:36|1.0059
09:21:37|1.006
09:21:38|1.00601
09:21:38|1.00646
09:21:40|1.00632
09:21:40|1.007
09:21:41|1.0071
09:21:43|1.00731
09:21:43|1.00731
09:21:45|1.00731
09:21:45|1.0075
09:21:47|1.0075
09:21:48|1.0075
09:21:49|1.00768
09:21:50|1.00733
09:21:51|1.0082
09:21:52|1.0082
09:21:53|1.0082
09:21:53|1.00801
09:21:55|1.008
09:21:56|1.008
09:21:57|1.008
09:21:58|1.00771
09:21:59|1.00802
09:22:00|1.00802
09:22:01|1.00802
09:22:02|1.00802
09:22:03|1.00779
09:22:04|1.00779
09:22:05|1.00778
09:22:06|1.00768
09:22:07|1.0075
09:22:08|1.0075
09:22:09|1.0075
09:22:10|1.0075
09:22:12|1.00668
09:22:12|1.00668
09:22:13|1.00636
09:22:14|1.0062
09:22:16|1.00592
09:22:17|1.00592
09:22:17|1.005
09:22:19|1.00492
09:22:20|1.00492
09:22:21|1.00481
09:22:22|1.00481
09:22:23|1.00481
09:22:24|1.00481
09:22:25|1.00483
09:22:26|1.00483
09:22:27|1.0051
09:22:28|1.0051
09:22:29|1.0058
09:22:30|1.00586
09:22:31|1.00579
09:22:32|1.00436
09:22:33|1.0046
09:22:34|1.0046
09:22:35|1.0046
09:22:36|1.0046
09:22:37|1.00456
09:22:38|1.0048
09:22:39|1.00441
09:22:41|1.00441
09:22:42|1.00441
09:22:43|1.00417
09:22:44|1.00422
09:22:45|1.00427
09:22:46|1.00413
09:22:47|1.00413
09:22:48|1.00413
09:22:49|1.00413
09:22:50|1.00379
09:22:50|1.00415
09:22:52|1.00357
09:22:53|1.00363
09:22:54|1.00363
09:22:55|1.00376
09:22:56|1.00357
09:22:57|1.00357
09:22:58|1.00305
09:22:59|1.00305
09:22:59|1.00305
09:23:01|1.00442
09:23:01|1.00468
09:23:03|1.00541
09:23:03|1.00541
09:23:04|1.00541
09:23:06|1.00541
09:23:06|1.00479
09:23:08|1.00479
09:23:09|1.00491
09:23:10|1.00491
09:23:11|1.00491
09:23:12|1.00491
09:23:13|1.00491
09:23:14|1.00491
09:23:15|1.00439
09:23:16|1.00439
09:23:17|1.00439
09:23:18|1.00417
09:23:19|1.00417
09:23:20|1.00417
09:23:21|1.00349
09:23:22|1.00377
09:23:23|1.00347
09:23:24|1.00347
09:23:26|1.00354
09:23:27|1.00388
09:23:28|1.0036
09:23:29|1.0036
09:23:30|1.0036
09:23:31|1.00417
09:23:33|1.00417
09:23:33|1.00441
09:23:35|1.00441
09:23:36|1.00441
09:23:38|1.00435
09:23:38|1.00435
09:23:39|1.00457
09:23:41|1.00484
09:23:42|1.0047
09:23:44|1.00447
09:23:45|1.0041
09:23:46|1.0041
09:23:47|1.00398
09:23:48|1.00398
09:23:49|1.00398
09:23:50|1.00398
09:23:50|1.00398
09:23:52|1.0034
09:23:53|1.00429
09:23:54|1.00396
09:23:55|1.00371
09:23:56|1.00371
09:23:58|1.00371
09:23:59|1.0038
09:24:00|1.0038
09:24:01|1.0038
09:24:01|1.00388
09:24:04|1.00391
09:24:04|1.00391
09:24:06|1.00391
09:24:07|1.00397
09:24:07|1.00397
09:24:08|1.00298
09:24:09|1.00288
09:24:10|1.00288
09:24:11|1.00288
09:24:12|1.00288
09:24:13|1.00288
09:24:14|1.00277
09:24:15|1.00327
09:24:16|1.00327
09:24:17|1.00327
09:24:18|1.00307
09:24:19|1.00307
09:24:20|1.00297
09:24:21|1.00297
09:24:23|1.00346
09:24:23|1.00346
09:24:24|1.00244
09:24:26|1.00244
09:24:27|1.00244
09:24:27|1.0036
09:24:28|1.0036
09:24:29|1.00337
09:24:30|1.00308
09:24:32|1.00308
09:24:33|1.00329
09:24:35|1.00307
09:24:36|1.00307
09:24:37|1.00307
09:24:37|1.00308
09:24:38|1.00314
09:24:40|1.00314
09:24:42|1.00338
09:24:43|1.00338
09:24:44|1.00338
09:24:44|1.00338
09:24:45|1.00338
09:24:47|1.0039
09:24:48|1.00386
09:24:49|1.00386
09:24:50|1.00386
09:24:50|1.00397
09:24:52|1.00396
09:24:53|1.00354
09:24:54|1.00376
09:24:55|1.00376
09:24:56|1.00376
09:24:57|1.00338
09:24:58|1.00338
09:25:00|1.00344
09:25:00|1.00233
09:25:02|1.00334
09:25:03|1.0029
09:25:04|1.00303
09:25:04|1.00331
09:25:06|1.00379
09:25:06|1.00369
09:25:08|1.00369
09:25:08|1.00369
09:25:10|1.00369
09:25:11|1.00369
09:25:11|1.00372
09:25:12|1.00372
09:25:14|1.0026
09:25:14|1.00352
09:25:15|1.00352
09:25:16|1.00361
09:25:18|1.0037
09:25:19|1.0037
09:25:20|1.0037
09:25:21|1.0037
09:25:21|1.0037
09:25:23|1.0037
09:25:24|1.00365
09:25:25|1.00367
09:25:25|1.00366
09:25:26|1.00369
09:25:27|1.00369
09:25:29|1.00369
09:25:30|1.00369
09:25:30|1.00369
09:25:32|1.00369
09:25:32|1.00394
09:25:34|1.00369
09:25:36|1.00366
09:25:37|1.00366
09:25:39|1.0035
09:25:40|1.00364
09:25:41|1.00364
09:25:43|1.00321
09:25:43|1.004
09:25:45|1.00364
09:25:45|1.00364
09:25:46|1.00401
09:25:47|1.00401
09:25:48|1.00446
09:25:49|1.00497
09:25:51|1.00554
09:25:52|1.0062
09:25:52|1.00677
09:25:53|1.00677
09:25:55|1.00719
09:25:55|1.00719
09:25:57|1.00716
09:25:58|1.00728
09:25:59|1.00728
09:26:00|1.00704
09:26:01|1.00672
09:26:02|1.00672
09:26:03|1.00672
09:26:04|1.00672
09:26:05|1.00672
09:26:06|1.00672
09:26:07|1.00607
09:26:08|1.006
09:26:09|1.00558
09:26:10|1.0058
09:26:11|1.0058
09:26:12|1.00564
09:26:14|1.00474
09:26:14|1.00436
09:26:15|1.00429
09:26:17|1.004
09:26:17|1.004
09:26:18|1.00388
09:26:19|1.00388
09:26:20|1.0043
09:26:21|1.00474
09:26:22|1.00474
09:26:24|1.00474
09:26:25|1.00472
09:26:25|1.00454
09:26:26|1.00454
09:26:28|1.00454
09:26:28|1.00449
09:26:29|1.00449
09:26:30|1.00449
09:26:31|1.00449
09:26:32|1.00449
09:26:34|1.00449
09:26:34|1.00448
09:26:36|1.00429
09:26:37|1.00429
09:26:38|1.00429
09:26:40|1.00429
09:26:41|1.00444
09:26:42|1.00444
09:26:44|1.00478
09:26:44|1.005
09:26:46|1.005
09:26:47|1.00518
09:26:48|1.00492
09:26:49|1.00498
09:26:49|1.00478
09:26:51|1.00478
09:26:52|1.00478
09:26:53|1.00409
09:26:54|1.00409
09:26:55|1.00409
09:26:56|1.00404
09:26:56|1.00386
09:26:59|1.0041
09:26:59|1.0041
09:27:01|1.0041
09:27:02|1.00447
09:27:02|1.0044
09:27:04|1.0044
09:27:05|1.00463
09:27:05|1.00463
09:27:07|1.00437
09:27:08|1.00437
09:27:09|1.00437
09:27:10|1.00437
09:27:12|1.0034
09:27:13|1.0036
09:27:13|1.0036
09:27:15|1.00356
09:27:15|1.00356
09:27:17|1.00352
09:27:18|1.00352
09:27:18|1.00381
09:27:20|1.00381
09:27:21|1.00381
09:27:21|1.00381
09:27:22|1.00367
09:27:24|1.00317
09:27:25|1.00317
09:27:26|1.0032
09:27:27|1.00336
09:27:28|1.00342
09:27:29|1.00443
09:27:30|1.0038
09:27:31|1.00377
09:27:32|1.00376
09:27:33|1.00385
09:27:34|1.00385
09:27:35|1.00385
09:27:36|1.00338
09:27:37|1.00355
09:27:38|1.00338
09:27:39|1.00338
09:27:40|1.00279
09:27:42|1.00298
09:27:42|1.00298
09:27:43|1.00298
09:27:44|1.00298
09:27:46|1.0031
09:27:47|1.0031
09:27:48|1.0031
09:27:49|1.00291
09:27:49|1.00291
09:27:52|1.00338
09:27:53|1.00272
09:27:53|1.00291
09:27:54|1.00298
09:27:56|1.00297
09:27:57|1.00317
09:27:58|1.00308
09:27:59|1.00368
09:28:00|1.00348
09:28:01|1.0034
09:28:02|1.0031
09:28:03|1.00294
09:28:04|1.00294
09:28:05|1.00377
09:28:06|1.00377
09:28:07|1.00377
09:28:08|1.00298
09:28:10|1.00273
09:28:10|1.00202
09:28:11|1.00178
09:28:13|1.00153
09:28:14|1.00082
09:28:15|1.00176
09:28:16|1.0018
09:28:17|1.00127
09:28:18|1.00132
09:28:19|1.00128
09:28:20|1.00177
09:28:21|1.00123
09:28:22|1.00157
09:28:23|1.00139
09:28:24|1.00178
09:28:26|1.00178
09:28:27|1.00198
09:28:27|1.00198
09:28:29|1.00178
09:28:29|1.00228
09:28:30|1.00274
09:28:32|1.00198
09:28:33|1.00236
09:28:34|1.00211
09:28:36|1.00211
09:28:37|1.00247
09:28:38|1.00218
09:28:40|1.00238
09:28:41|1.00258
09:28:42|1.0034
09:28:43|1.00336
09:28:45|1.00336
09:28:45|1.00347
09:28:47|1.00268
09:28:48|1.00268
09:28:49|1.00268
09:28:50|1.00268
09:28:51|1.00268
09:28:52|1.00268
09:28:53|1.00268
09:28:54|1.00268
09:28:55|1.00222
09:28:56|1.00208
09:28:57|1.00153
09:28:58|1.00148
09:28:59|1.00148
09:29:01|1.00178
09:29:01|1.00138
09:29:02|1.00185
09:29:04|1.00185
09:29:04|1.00185
09:29:06|1.00216
09:29:07|1.00224
09:29:08|1.00133
09:29:09|1.0019
09:29:10|1.0019
09:29:11|1.00179
09:29:12|1.00179
09:29:13|1.00179
09:29:14|1.00129
09:29:15|1.0012
09:29:16|1.0012
09:29:18|1.00107
09:29:18|1.00093
09:29:19|1.00093
09:29:20|1.0012
09:29:21|1.00114
09:29:22|1.00114
09:29:24|1.00114
09:29:24|1.00101
09:29:25|1.00127
09:29:26|1.0017
09:29:27|1.00161
09:29:29|1.00129
09:29:30|1.00114
09:29:31|1.00138
09:29:31|1.00138
09:29:33|1.00118
09:29:34|1.00118
09:29:35|1.00141
09:29:36|1.00144
09:29:37|1.00138
09:29:38|1.00138
09:29:39|1.00164
09:29:41|1.00163
09:29:41|1.00163
09:29:42|1.00163
09:29:44|1.00176
09:29:45|1.00178
09:29:46|1.00178
09:29:47|1.00208
09:29:48|1.00297
09:29:49|1.00297
09:29:50|1.00259
09:29:52|1.00284
09:29:53|1.00228
09:29:53|1.00228
09:29:55|1.00228
09:29:55|1.00187
09:29:57|1.00187
09:29:58|1.00187
09:29:58|1.00118
09:30:00|1.00153
09:30:00|1.00153
09:30:02|1.00048
09:30:03|1.00061
09:30:04|1.00089
09:30:05|1.00071
09:30:06|1.00071
09:30:08|1.00071
09:30:08|1.00071
09:30:09|1.00102
09:30:10|1.00079
09:30:11|1.00079
09:30:13|1.00117
09:30:14|1.00117
09:30:14|1.00072
09:30:16|1.00072
09:30:17|1.00092
09:30:17|1.00092
09:30:18|1.00093
09:30:19|1.00072
09:30:20|1.00072
09:30:21|1.0008
09:30:22|1.0008
09:30:23|1.00082
09:30:24|1.00113
09:30:25|1.00155
09:30:26|1.00155
09:30:27|1.00155
09:30:29|1.00155
09:30:29|1.00225
09:30:30|1.00225
09:30:31|1.00304
09:30:32|1.00291
09:30:34|1.00282
09:30:35|1.00308
09:30:35|1.00308
09:30:36|1.00308
09:30:38|1.00308
09:30:39|1.00225
09:30:40|1.00225
09:30:42|1.00225
09:30:43|1.00218
09:30:44|1.00218
09:30:44|1.00145
09:30:46|1.00152
09:30:46|1.00121
09:30:48|1.00126
09:30:48|1.00126
09:30:50|1.00126
09:30:50|1.00148
09:30:51|1.00127
09:30:53|1.00197
09:30:53|1.00147
09:30:55|1.00146
09:30:55|1.00121
09:30:56|1.00121
09:30:58|1.00121
09:30:59|1.00121
09:31:00|1.00121
09:31:01|1.00136
09:31:03|1.00125
09:31:03|1.00125
09:31:05|1.00125
09:31:05|1.00138
09:31:06|1.00138
09:31:07|1.00138
09:31:08|1.00138
09:31:09|1.00138
09:31:10|1.00138
09:31:11|1.00138
09:31:12|1.00138
09:31:14|1.00138
09:31:14|1.0012
09:31:15|1.00135
09:31:17|1.00111
09:31:18|1.00111
09:31:18|1.00103
09:31:19|1.00114
09:31:20|1.00114
09:31:21|1.00114
09:31:22|1.00114
09:31:24|1.00114
09:31:24|1.00114
09:31:26|1.00114
09:31:26|1.00114
09:31:27|1.0007
09:31:28|1.0007
09:31:29|1.00081
09:31:30|1.00081
09:31:32|1.00081
09:31:32|1.00081
09:31:34|1.00081
09:31:34|1.00081
09:31:36|1.00081
09:31:36|1.00081
09:31:37|1.00081
09:31:38|1.00081
09:31:40|1.00081
09:31:41|1.00081
09:31:42|1.00081
09:31:44|1.0004
09:31:44|1.00073
09:31:46|1.00073
09:31:46|1.00061
09:31:48|1.00029
09:31:49|1.00029
09:31:50|0.9998
09:31:51|0.99977
09:31:52|0.99937
09:31:53|0.99834
09:31:54|0.99733
09:31:55|0.99733
09:31:56|0.9979
09:31:57|0.99718
09:31:58|0.99718
09:31:59|0.99656
09:32:00|0.9962
09:32:01|0.99615
09:32:02|0.99593
09:32:03|0.99647
09:32:04|0.99647
09:32:05|0.99647
09:32:06|0.99697
09:32:07|0.99667
09:32:08|0.99548
09:32:09|0.99465
09:32:10|0.99456
09:32:11|0.99519
09:32:12|0.99501
09:32:13|0.99501
09:32:14|0.99428
09:32:16|0.99447
09:32:17|0.99492
09:32:18|0.99514
09:32:18|0.99517
09:32:19|0.99563
09:32:20|0.99587
09:32:21|0.99587
09:32:23|0.99592
09:32:23|0.99593
09:32:24|0.995
09:32:25|0.995
09:32:26|0.99583
09:32:27|0.99583
09:32:28|0.9955
09:32:30|0.9959
09:32:30|0.99584
09:32:31|0.99584
09:32:32|0.99622
09:32:34|0.99581
09:32:35|0.99509
09:32:36|0.99509
09:32:37|0.99509
09:32:38|0.99488
09:32:38|0.9944
09:32:40|0.99337
09:32:42|0.99355
09:32:42|0.99327
09:32:43|0.99286
09:32:45|0.99317
09:32:46|0.99347
09:32:47|0.99296
09:32:48|0.99249
09:32:49|0.99312
09:32:50|0.99312
09:32:52|0.9932
09:32:53|0.99296
09:32:54|0.9917
09:32:56|0.99273
09:32:57|0.99276
09:32:57|0.99276
09:32:59|0.99274
09:33:00|0.99274
09:33:01|0.99312
09:33:02|0.9928
09:33:03|0.99318
09:33:03|0.99318
09:33:05|0.99338
09:33:06|0.99382
09:33:06|0.99306
09:33:08|0.9955
09:33:08|0.99471
09:33:10|0.99443
09:33:11|0.99439
09:33:12|0.9939
09:33:13|0.99377
09:33:13|0.99352
09:33:15|0.99355
09:33:16|0.99339
09:33:17|0.99399
09:33:18|0.99399
09:33:19|0.99437
09:33:20|0.99482
09:33:21|0.99492
09:33:22|0.995
09:33:23|0.995
09:33:24|0.99499
09:33:25|0.99499
09:33:26|0.99499
09:33:27|0.99444
09:33:28|0.99494
09:33:29|0.99507
09:33:30|0.99507
09:33:31|0.99507
09:33:33|0.99538
09:33:33|0.99594
09:33:34|0.99594
09:33:35|0.9959
09:33:36|0.99566
09:33:37|0.99566
09:33:38|0.99579
09:33:39|0.99537
09:33:40|0.99537
09:33:42|0.99573
09:33:42|0.99573
09:33:44|0.99577
09:33:45|0.99577
09:33:46|0.99577
09:33:48|0.99586
09:33:48|0.99571
09:33:49|0.99571
09:33:51|0.99571
09:33:51|0.99571
09:33:52|0.99571
09:33:53|0.9963
09:33:54|0.9963
09:33:56|0.9963
09:33:56|0.99668
09:33:57|0.9972
09:33:58|0.99766
09:33:59|0.9974
09:34:01|0.99767
09:34:02|0.99712
09:34:03|0.99724
09:34:04|0.99724
09:34:04|0.99733
09:34:05|0.99586
09:34:07|0.99579
09:34:08|0.99547
09:34:08|0.99547
09:34:09|0.99564
09:34:10|0.99564
09:34:12|0.99602
09:34:13|0.99585
09:34:14|0.99594
09:34:15|0.99537
09:34:16|0.99537
09:34:17|0.99537
09:34:18|0.9952
09:34:19|0.9952
09:34:20|0.9952
09:34:21|0.99522
09:34:22|0.99522
09:34:23|0.99522
09:34:24|0.99501
09:34:25|0.995
09:34:26|0.99466
09:34:28|0.99466
09:34:28|0.99497
09:34:30|0.99582
09:34:31|0.99582
09:34:32|0.99538
09:34:32|0.99573
09:34:34|0.99573
09:34:35|0.99538
09:34:35|0.99538
09:34:37|0.99538
09:34:38|0.99538
09:34:39|0.99494
09:34:39|0.99475
09:34:40|0.99444
09:34:42|0.99435
09:34:44|0.99446
09:34:45|0.99404
09:34:47|0.99442
09:34:48|0.99435
09:34:49|0.99435
09:34:50|0.99434
09:34:51|0.9938
09:34:52|0.99376
09:34:53|0.99376
09:34:54|0.99388
09:34:56|0.99388
09:34:56|0.99376
09:34:57|0.99376
09:34:59|0.99402
09:34:59|0.99466
09:35:00|0.99466
09:35:01|0.99466
09:35:02|0.99492
09:35:03|0.99537
09:35:04|0.99584
09:35:06|0.99609
09:35:06|0.99609
09:35:08|0.99598
09:35:09|0.99587
09:35:10|0.99587
09:35:10|0.99587
09:35:11|0.99587
09:35:12|0.99587
09:35:13|0.99587
09:35:14|0.99621
09:35:15|0.99609
09:35:17|0.99609
09:35:17|0.99607
09:35:18|0.996
09:35:20|0.99565
09:35:20|0.99537
09:35:22|0.99561
09:35:22|0.99557
09:35:23|0.99557
09:35:25|0.99557
09:35:25|0.99557
09:35:26|0.99554
09:35:28|0.99553
09:35:28|0.99573
09:35:29|0.99508
09:35:31|0.99508
09:35:31|0.99556
09:35:32|0.99541
09:35:33|0.99469
09:35:34|0.99469
09:35:36|0.99469
09:35:37|0.99469
09:35:37|0.99469
09:35:38|0.99524
09:35:39|0.99583
09:35:41|0.99418
09:35:42|0.99352
09:35:43|0.99332
09:35:44|0.99296
09:35:45|0.99296
09:35:46|0.99348
09:35:47|0.99348
09:35:48|0.99329
09:35:49|0.99329
09:35:50|0.99329
09:35:51|0.99314
09:35:53|0.99333
09:35:54|0.99291
09:35:54|0.99291
09:35:56|0.99308
09:35:56|0.9935
09:35:58|0.9935
09:35:59|0.9935
09:36:00|0.99349
09:36:01|0.99351
09:36:02|0.99352
09:36:03|0.99352
09:36:04|0.99374
09:36:05|0.99374
09:36:06|0.99374
09:36:06|0.99379
09:36:09|0.99322
09:36:10|0.99348
09:36:10|0.99348
09:36:11|0.99347
09:36:12|0.99316
09:36:13|0.99306
09:36:14|0.99213
09:36:15|0.99252
09:36:17|0.99252
09:36:17|0.99194
09:36:18|0.99261
09:36:20|0.99258
09:36:20|0.99258
09:36:22|0.99259
09:36:22|0.99253
09:36:23|0.99253
09:36:25|0.99253
09:36:26|0.99259
09:36:27|0.9925
09:36:28|0.99241
09:36:29|0.9926
09:36:30|0.99286
09:36:31|0.99282
09:36:31|0.99282
09:36:33|0.99214
09:36:34|0.99214
09:36:35|0.99203
09:36:36|0.99179
09:36:37|0.99105
09:36:38|0.9911
09:36:39|0.99098
09:36:40|0.9919
09:36:42|0.99168
09:36:43|0.99168
09:36:44|0.99168
09:36:45|0.99213
09:36:47|0.99213
09:36:48|0.99213
09:36:49|0.99213
09:36:50|0.99273
09:36:51|0.99282
09:36:53|0.99276
09:36:54|0.99215
09:36:55|0.99183
09:36:55|0.99167
09:36:57|0.99167
09:36:58|0.99146
09:36:59|0.99134
09:37:00|0.99179
09:37:01|0.99172
09:37:02|0.99145
09:37:03|0.99188
09:37:05|0.99188
09:37:05|0.99237
09:37:06|0.99167
09:37:07|0.99189
09:37:09|0.99199
09:37:09|0.99199
09:37:10|0.99199
09:37:12|0.99221
09:37:12|0.99221
09:37:14|0.99217
09:37:15|0.9919
09:37:17|0.99174
09:37:17|0.99174
09:37:18|0.99174
09:37:19|0.99192
09:37:20|0.99128
09:37:21|0.99213
09:37:22|0.99213
09:37:23|0.99213
09:37:24|0.99221
09:37:25|0.99221
09:37:27|0.99221
09:37:27|0.9918
09:37:28|0.9918
09:37:29|0.9926
09:37:31|0.9926
09:37:32|0.9926
09:37:32|0.9926
09:37:34|0.99215
09:37:34|0.99215
09:37:36|0.99307
09:37:36|0.9933
09:37:37|0.9933
09:37:39|0.99366
09:37:39|0.99402
09:37:40|0.994
09:37:42|0.99401
09:37:43|0.99365
09:37:43|0.99365
09:37:44|0.99365
09:37:45|0.99365
09:37:47|0.99365
09:37:49|0.99335
09:37:51|0.9929
09:37:51|0.99314
09:37:53|0.99334
09:37:54|0.99345
09:37:56|0.99345
09:37:56|0.99342
09:37:58|0.99276
09:37:59|0.99286
09:38:00|0.99286
09:38:01|0.99286
09:38:02|0.99217
09:38:04|0.99217
09:38:04|0.99209
09:38:05|0.99209
09:38:07|0.99262
09:38:08|0.99185
09:38:09|0.99175
09:38:10|0.99151
09:38:11|0.99141
09:38:11|0.9914
09:38:13|0.9912
09:38:13|0.991
09:38:15|0.99043
09:38:16|0.99118
09:38:17|0.99118
09:38:19|0.99179
09:38:19|0.99129
09:38:21|0.99154
09:38:22|0.99154
09:38:23|0.99189
09:38:25|0.99176
09:38:25|0.99176
09:38:27|0.99189
09:38:28|0.99189
09:38:29|0.99188
09:38:30|0.99188
09:38:31|0.99232
09:38:32|0.99242
09:38:33|0.9926
09:38:34|0.9926
09:38:36|0.99345
09:38:36|0.99345
09:38:38|0.99286
09:38:39|0.99286
09:38:40|0.99286
09:38:41|0.99286
09:38:41|0.99265
09:38:43|0.99265
09:38:44|0.99265
09:38:45|0.99235
09:38:45|0.99185
09:38:47|0.99135
09:38:48|0.99182
09:38:48|0.99182
09:38:49|0.99151
09:38:52|0.9912
09:38:52|0.99111
09:38:54|0.99111
09:38:55|0.99111
09:38:56|0.99168
09:38:57|0.99168
09:38:58|0.99168
09:38:59|0.99168
09:39:00|0.99193
09:39:02|0.9921
09:39:03|0.99165
09:39:04|0.99165
09:39:04|0.99165
09:39:06|0.99161
09:39:07|0.99152
09:39:09|0.99152
09:39:10|0.9912
09:39:11|0.9911
09:39:12|0.99107
09:39:13|0.99107
09:39:14|0.9908
09:39:15|0.9908
09:39:16|0.99021
09:39:17|0.99043
09:39:18|0.99042
09:39:19|0.99035
09:39:20|0.99038
09:39:21|0.99042
09:39:22|0.99042
09:39:23|0.99043
09:39:24|0.9907
09:39:25|0.99058
09:39:27|0.99061
09:39:28|0.99064
09:39:29|0.9909
09:39:30|0.99117
09:39:31|0.99031
09:39:32|0.99056
09:39:33|0.99045
09:39:34|0.99012
09:39:35|0.99012
09:39:36|0.99012
09:39:37|0.98962
09:39:38|0.98952
09:39:40|0.98924
09:39:40|0.98939
09:39:41|0.98991
09:39:42|0.98983
09:39:44|0.98944
09:39:44|0.98956
09:39:46|0.98941
09:39:47|0.98952
09:39:48|0.9895
09:39:50|0.98966
09:39:51|0.98967
09:39:52|0.98978
09:39:53|0.98978
09:39:54|0.98978
09:39:55|0.98978
09:39:56|0.98972
09:39:58|0.98972
09:39:59|0.98972
09:39:59|0.98972
09:40:01|0.98972
09:40:02|0.98924
09:40:04|0.98874
09:40:05|0.9888
09:40:06|0.9888
09:40:07|0.98865
09:40:08|0.98823
09:40:09|0.98816
09:40:09|0.98728
09:40:11|0.98775
09:40:12|0.98775
09:40:12|0.98775
09:40:14|0.98775
09:40:15|0.98776
09:40:16|0.98743
09:40:17|0.98737
09:40:17|0.98765
09:40:19|0.98763
09:40:20|0.98748
09:40:21|0.98753
09:40:22|0.98678
09:40:23|0.98721
09:40:24|0.98759
09:40:25|0.98774
09:40:26|0.98734
09:40:27|0.98735
09:40:28|0.98798
09:40:29|0.98726
09:40:30|0.98726
09:40:31|0.98683
09:40:32|0.98683
09:40:33|0.98751
09:40:34|0.98749
09:40:36|0.98749
09:40:36|0.98749
09:40:38|0.98701
09:40:39|0.98733
09:40:40|0.9876
09:40:41|0.98802
09:40:42|0.98725
09:40:42|0.9878
09:40:44|0.98798
09:40:44|0.98789
09:40:45|0.98784
09:40:46|0.98749
09:40:47|0.987
09:40:49|0.987
09:40:51|0.987
09:40:52|0.987
09:40:53|0.98702
09:40:54|0.98702
09:40:55|0.98702
09:40:56|0.98702
09:40:57|0.98699
09:40:58|0.98774
09:41:00|0.98774
09:41:01|0.98791
09:41:02|0.98783
09:41:03|0.98783
09:41:04|0.98782
09:41:05|0.98775
09:41:07|0.98764
09:41:08|0.98764
09:41:10|0.98764
09:41:10|0.98763
09:41:12|0.98763
09:41:12|0.98763
09:41:13|0.9872
09:41:14|0.9872
09:41:16|0.98741
09:41:16|0.987
09:41:18|0.98729
09:41:19|0.98729
09:41:19|0.98723
09:41:20|0.98722
09:41:21|0.98658
09:41:23|0.98637
09:41:23|0.9865
09:41:25|0.98659
09:41:26|0.98646
09:41:27|0.98646
09:41:28|0.986
09:41:29|0.98626
09:41:30|0.98614
09:41:30|0.98614
09:41:32|0.98614
09:41:33|0.98614
09:41:34|0.98644
09:41:35|0.98644
09:41:37|0.98644
09:41:37|0.98644
09:41:38|0.98644
09:41:40|0.98607
09:41:40|0.98607
09:41:41|0.98607
09:41:42|0.98614
09:41:43|0.98614
09:41:45|0.98613
09:41:46|0.98612
09:41:47|0.98612
09:41:48|0.98579
09:41:49|0.98584
09:41:51|0.98595
09:41:52|0.9862
09:41:53|0.98658
09:41:54|0.98611
09:41:55|0.98611
09:41:56|0.9861
09:41:57|0.98648
09:41:57|0.9861
09:41:59|0.98638
09:42:00|0.98638
09:42:00|0.98671
09:42:02|0.98677
09:42:02|0.98677
09:42:03|0.98681
09:42:04|0.98681
09:42:06|0.98653
09:42:07|0.98556
09:42:08|0.98562
09:42:09|0.98568
09:42:10|0.98572
09:42:11|0.9861
09:42:12|0.98621
09:42:13|0.9862
09:42:14|0.9862
09:42:15|0.98609
09:42:16|0.98618
09:42:17|0.98597
09:42:18|0.98589
09:42:19|0.98489
09:42:20|0.98409
09:42:21|0.98491
09:42:23|0.98505
09:42:23|0.98518
09:42:24|0.98505
09:42:25|0.98514
09:42:27|0.9852
09:42:28|0.98384
09:42:29|0.98387
09:42:29|0.98402
09:42:31|0.98402
09:42:31|0.98392
09:42:33|0.9842
09:42:34|0.9842
09:42:35|0.98474
09:42:36|0.98437
09:42:37|0.98437
09:42:39|0.98415
09:42:39|0.98384
09:42:40|0.98384
09:42:41|0.98307
09:42:42|0.9832
09:42:44|0.98358
09:42:45|0.98378
09:42:46|0.98384
09:42:47|0.98384
09:42:47|0.98334
09:42:48|0.9842
09:42:50|0.98474
09:42:52|0.98459
09:42:52|0.98459
09:42:54|0.98499
09:42:54|0.98499
09:42:56|0.98505
09:42:56|0.98471
09:42:58|0.98471
09:42:59|0.98471
09:43:01|0.9847
09:43:02|0.98435
09:43:03|0.98423
09:43:03|0.98422
09:43:04|0.98427
09:43:06|0.98446
09:43:07|0.98437
09:43:08|0.98437
09:43:09|0.98437
09:43:10|0.98437
09:43:11|0.98437
09:43:12|0.98447
09:43:13|0.98447
09:43:14|0.98447
09:43:15|0.98513
09:43:16|0.98512
09:43:17|0.98512
09:43:18|0.98512
09:43:19|0.98512
09:43:20|0.98528
09:43:22|0.98528
09:43:22|0.98512
09:43:23|0.98516
09:43:25|0.98507
09:43:26|0.98534
09:43:27|0.98528
09:43:28|0.98509
09:43:29|0.98509
09:43:31|0.98541
09:43:31|0.98524
09:43:32|0.98524
09:43:33|0.98524
09:43:35|0.98542
09:43:36|0.98542
09:43:37|0.98541
09:43:37|0.98541
09:43:39|0.98541
09:43:39|0.98541
09:43:40|0.98541
09:43:42|0.98538
09:43:42|0.98538
09:43:43|0.98541
09:43:44|0.98594
09:43:46|0.98534
09:43:47|0.98504
09:43:47|0.98489
09:43:48|0.98533
09:43:50|0.98533
09:43:52|0.98522
09:43:54|0.98528
09:43:55|0.98565
09:43:56|0.98525
09:43:57|0.98525
09:43:58|0.98538
09:43:59|0.98575
09:44:01|0.98575
09:44:02|0.9856
09:44:02|0.98568
09:44:03|0.98568
09:44:05|0.98548
09:44:06|0.98501
09:44:07|0.98394
09:44:07|0.98443
09:44:08|0.98442
09:44:09|0.98424
09:44:11|0.98329
09:44:12|0.98351
09:44:13|0.98288
09:44:14|0.98359
09:44:15|0.98365
09:44:16|0.98374
09:44:17|0.98375
09:44:18|0.98364
09:44:19|0.9838
09:44:20|0.98379
09:44:21|0.98379
09:44:22|0.98381
09:44:23|0.98403
09:44:25|0.98398
09:44:26|0.98364
09:44:26|0.98344
09:44:27|0.98344
09:44:29|0.98412
09:44:29|0.98439
09:44:30|0.98458
09:44:31|0.98453
09:44:32|0.98414
09:44:33|0.98473
09:44:35|0.98473
09:44:36|0.98473
09:44:37|0.98473
09:44:37|0.98487
09:44:38|0.98498
09:44:40|0.98482
09:44:40|0.98468
09:44:41|0.98466
09:44:42|0.98466
09:44:43|0.98453
09:44:44|0.98453
09:44:46|0.98444
09:44:46|0.98523
09:44:47|0.98523
09:44:49|0.98523
09:44:50|0.98523
09:44:50|0.98499
09:44:51|0.98499
09:44:53|0.98499
09:44:53|0.98499
09:44:54|0.98499
09:44:55|0.98499
09:44:56|0.98499
09:44:58|0.98481
09:44:59|0.98481
09:45:00|0.98481
09:45:01|0.9842
09:45:02|0.98309
09:45:03|0.98324
09:45:04|0.98419
09:45:05|0.98433
09:45:06|0.98421
09:45:07|0.98387
09:45:08|0.98402
09:45:09|0.98378
09:45:11|0.98375
09:45:11|0.98339
09:45:12|0.98354
09:45:13|0.98354
09:45:14|0.98354
09:45:15|0.98373
09:45:17|0.98381
09:45:17|0.98381
09:45:18|0.98363
09:45:19|0.98346
09:45:20|0.98345
09:45:21|0.98348
09:45:22|0.98334
09:45:23|0.98334
09:45:24|0.98331
09:45:25|0.983
09:45:27|0.98348
09:45:28|0.98345
09:45:28|0.98347
09:45:29|0.98308
09:45:30|0.98414
09:45:31|0.98414
09:45:32|0.9843
09:45:34|0.9843
09:45:34|0.98424
09:45:35|0.98422
09:45:37|0.98422
09:45:38|0.9841
09:45:38|0.98409
09:45:40|0.98372
09:45:40|0.98372
09:45:41|0.98325
09:45:42|0.98318
09:45:44|0.98275
09:45:44|0.98305
09:45:45|0.98301
09:45:46|0.98301
09:45:48|0.98305
09:45:49|0.98287
09:45:50|0.98287
09:45:51|0.98335
09:45:52|0.98177
09:45:53|0.98195
09:45:54|0.98206
09:45:55|0.98183
09:45:56|0.9822
09:45:57|0.98242
09:45:59|0.98259
09:45:59|0.98236
09:46:00|0.98236
09:46:01|0.98236
09:46:03|0.98189
09:46:04|0.98197
09:46:04|0.98197
09:46:05|0.98198
09:46:06|0.98198
09:46:07|0.98163
09:46:09|0.98163
09:46:09|0.98179
09:46:11|0.98179
09:46:11|0.98179
09:46:12|0.98249
09:46:14|0.98227
09:46:15|0.9815
09:46:15|0.9815
09:46:16|0.98132
09:46:18|0.98082
09:46:19|0.98085
09:46:20|0.98103
09:46:20|0.98103
09:46:22|0.98138
09:46:22|0.98132
09:46:23|0.98104
09:46:25|0.98054
09:46:26|0.98057
09:46:27|0.98068
09:46:28|0.98141
09:46:29|0.98128
09:46:30|0.98195
09:46:31|0.98196
09:46:33|0.98204
09:46:33|0.98204
09:46:35|0.98203
09:46:35|0.98186
09:46:36|0.98204
09:46:37|0.98204
09:46:38|0.982
09:46:39|0.98241
09:46:40|0.9816
09:46:41|0.98194
09:46:42|0.98228
09:46:43|0.98228
09:46:44|0.98213
09:46:45|0.98212
09:46:47|0.98241
09:46:47|0.98236
09:46:48|0.98242
09:46:49|0.98239
09:46:50|0.98242
09:46:51|0.98289
09:46:53|0.98278
09:46:53|0.98292
09:46:55|0.983
09:46:55|0.9832
09:46:57|0.98319
09:46:58|0.98319
09:46:59|0.98319
09:46:59|0.98319
09:47:01|0.98335
09:47:03|0.98339
09:47:04|0.98339
09:47:05|0.98339
09:47:06|0.98339
09:47:07|0.98339
09:47:07|0.98339
09:47:08|0.98338
09:47:10|0.9834
09:47:11|0.9834
09:47:12|0.98426
09:47:13|0.98436
09:47:13|0.98445
09:47:15|0.985
09:47:16|0.9855
09:47:17|0.9866
09:47:18|0.98634
09:47:19|0.98613
09:47:20|0.9864
09:47:21|0.98626
09:47:22|0.98614
09:47:23|0.98526
09:47:24|0.98532
09:47:25|0.98526
09:47:26|0.98526
09:47:27|0.98526
09:47:28|0.9855
09:47:29|0.98583
09:47:30|0.98582
09:47:31|0.98582
09:47:32|0.98598
09:47:34|0.98554
09:47:34|0.98552
09:47:35|0.98608
09:47:37|0.98605
09:47:37|0.98692
09:47:38|0.98692
09:47:39|0.98705
09:47:41|0.98705
09:47:41|0.98714
09:47:42|0.98819
09:47:43|0.98844
09:47:45|0.98846
09:47:46|0.98938
09:47:47|0.98893
09:47:48|0.98941
09:47:49|0.98941
09:47:49|0.98981
09:47:50|0.99
09:47:52|0.98986
09:47:52|0.98935
09:47:53|0.98935
09:47:54|0.98908
09:47:57|0.98926
09:47:57|0.98857
09:47:59|0.98844
09:47:59|0.99003
09:48:00|0.99009
09:48:01|0.99026
09:48:02|0.99041
09:48:03|0.99075
09:48:05|0.99024
09:48:05|0.99041
09:48:07|0.98995
09:48:07|0.989
09:48:09|0.98959
09:48:09|0.99007
09:48:10|0.9904
09:48:11|0.9904
09:48:12|0.991
09:48:13|0.99117
09:48:14|0.99117
09:48:16|0.99138
09:48:16|0.99129
09:48:17|0.99221
09:48:18|0.99221
09:48:19|0.99283
09:48:20|0.9933
09:48:21|0.99337
09:48:22|0.99385
09:48:23|0.99295
09:48:25|0.99308
09:48:26|0.99332
09:48:27|0.99332
09:48:28|0.99332
09:48:29|0.99332
09:48:30|0.99332
09:48:31|0.99332
09:48:32|0.99313
09:48:33|0.99378
09:48:34|0.99378
09:48:35|0.99388
09:48:36|0.99388
09:48:37|0.99599
09:48:38|0.99765
09:48:39|0.99773
09:48:40|0.99883
09:48:41|0.99861
09:48:42|0.99819
09:48:43|0.99872
09:48:44|0.99841
09:48:45|0.9982
09:48:46|0.99861
09:48:47|0.99883
09:48:48|0.99883
09:48:49|0.99883
09:48:50|0.9985
09:48:52|0.99902
09:48:52|0.9986
09:48:53|0.9986
09:48:54|0.99822
09:48:55|0.99816
09:48:56|0.99764
09:48:58|0.99718
09:48:59|0.99718
09:48:59|0.99718
09:49:01|0.99683
09:49:02|0.99651
09:49:03|0.99732
09:49:04|0.99774
09:49:05|0.9965
09:49:06|0.99593
09:49:07|0.99567
09:49:08|0.99709
09:49:09|0.99661
09:49:10|0.99647
09:49:11|0.99815
09:49:13|0.99776
09:49:14|0.99776
09:49:15|0.99762
09:49:16|0.9974
09:49:16|0.99777
09:49:17|0.9976
09:49:19|0.9973
09:49:20|0.99755
09:49:20|0.99755
09:49:22|0.99629
09:49:23|0.99588
09:49:24|0.99721
09:49:25|0.99721
09:49:26|0.99721
09:49:27|0.99734
09:49:28|0.99734
09:49:29|0.99765
09:49:30|0.9969
09:49:31|0.99644
09:49:32|0.99644
09:49:34|0.9972
09:49:34|0.9972
09:49:35|0.9968
09:49:37|0.9968
09:49:37|0.9968
09:49:38|0.9968
09:49:39|0.9968
09:49:40|0.99586
09:49:41|0.99586
09:49:43|0.99583
09:49:43|0.99572
09:49:44|0.99585
09:49:45|0.99651
09:49:46|0.99651
09:49:48|0.99651
09:49:49|0.99636
09:49:49|0.9972
09:49:51|0.99723
09:49:52|0.9972
09:49:53|0.9972
09:49:54|0.99696
09:49:55|0.99696
09:49:56|0.99676
09:49:57|0.99685
09:49:59|0.99768
09:50:00|0.99768
09:50:01|0.99768
09:50:02|0.99733
09:50:03|0.99681
09:50:04|0.99698
09:50:05|0.99717
09:50:06|0.9968
09:50:07|0.99676
09:50:08|0.99676
09:50:09|0.9963
09:50:10|0.9963
09:50:11|0.9963
09:50:12|0.99654
09:50:13|0.99654
09:50:14|0.99654
09:50:15|0.99654
09:50:16|0.99654
09:50:18|0.99654
09:50:19|0.99693
09:50:19|0.99688
09:50:20|0.99688
09:50:22|0.99688
09:50:22|0.99688
09:50:23|0.99707
09:50:25|0.99707
09:50:25|0.99659
09:50:26|0.99659
09:50:28|0.99659
09:50:29|0.99635
09:50:29|0.99656
09:50:30|0.9963
09:50:32|0.9963
09:50:33|0.99631
09:50:33|0.99631
09:50:35|0.99631
09:50:35|0.99631
09:50:37|0.99631
09:50:37|0.99677
09:50:38|0.99677
09:50:40|0.99586
09:50:40|0.99586
09:50:42|0.99568
09:50:43|0.99539
09:50:43|0.99563
09:50:45|0.99537
09:50:46|0.99537
09:50:47|0.99428
09:50:48|0.99416
09:50:49|0.99451
09:50:50|0.99449
09:50:51|0.99449
09:50:52|0.99411
09:50:52|0.994
09:50:54|0.994
09:50:55|0.994
09:50:56|0.994
09:50:57|0.994
09:50:57|0.99317
09:50:59|0.99306
09:51:00|0.99306
09:51:02|0.99306
09:51:02|0.99306
09:51:04|0.99299
09:51:05|0.99299
09:51:05|0.99307
09:51:07|0.99303
09:51:07|0.99303
09:51:09|0.99353
09:51:10|0.99353
09:51:11|0.99353
09:51:12|0.99354
09:51:13|0.99445
09:51:14|0.99478
09:51:15|0.99478
09:51:16|0.99439
09:51:17|0.99439
09:51:18|0.99439
09:51:19|0.99439
09:51:20|0.99439
09:51:21|0.99453
09:51:22|0.99453
09:51:23|0.99453
09:51:24|0.99453
09:51:25|0.99453
09:51:27|0.9947
09:51:27|0.9947
09:51:29|0.995
09:51:29|0.995
09:51:31|0.99503
09:51:32|0.99503
09:51:32|0.9963
09:51:33|0.99677
09:51:35|0.99692
09:51:35|0.99699
09:51:37|0.99699
09:51:37|0.99723
09:51:39|0.99753
09:51:40|0.99753
09:51:41|0.99753
09:51:42|0.99732
09:51:43|0.99732
09:51:44|0.99708
09:51:45|0.99708
09:51:46|0.99708
09:51:47|0.9956
09:51:48|0.9962
09:51:49|0.9962
09:51:50|0.99593
09:51:51|0.99581
09:51:52|0.99628
09:51:53|0.99617
09:51:54|0.99617
09:51:55|0.99617
09:51:56|0.99617
09:51:57|0.99477
09:51:58|0.99372
09:51:59|0.99436
09:52:00|0.99436
09:52:02|0.99462
09:52:02|0.99462
09:52:04|0.99453
09:52:05|0.9945
09:52:06|0.9945
09:52:08|0.99438
09:52:09|0.99438
09:52:10|0.99438
09:52:11|0.99438
09:52:12|0.99438
09:52:13|0.99438
09:52:15|0.99415
09:52:16|0.99395
09:52:16|0.99399
09:52:17|0.99399
09:52:18|0.99376
09:52:20|0.99376
09:52:20|0.99423
09:52:22|0.99423
09:52:22|0.99423
09:52:24|0.99377
09:52:25|0.99377
09:52:25|0.99376
09:52:27|0.99321
09:52:27|0.99321
09:52:29|0.99321
09:52:29|0.99321
09:52:30|0.99321
09:52:31|0.99275
09:52:33|0.99269
09:52:33|0.9927
09:52:34|0.99328
09:52:36|0.99319
09:52:37|0.99319
09:52:38|0.99321
09:52:39|0.9934
09:52:40|0.9934
09:52:41|0.9934
09:52:41|0.9934
09:52:42|0.9934
09:52:44|0.9934
09:52:45|0.9934
09:52:46|0.99285
09:52:47|0.99285
09:52:47|0.99285
09:52:49|0.99259
09:52:50|0.99243
09:52:51|0.99243
09:52:52|0.99243
09:52:52|0.99232
09:52:54|0.99232
09:52:55|0.99232
09:52:56|0.99232
09:52:57|0.99232
09:52:58|0.99232
09:52:59|0.99212
09:53:01|0.99212
09:53:02|0.99212
09:53:04|0.99212
09:53:05|0.99212
09:53:06|0.99165
09:53:07|0.99165
09:53:08|0.99165
09:53:09|0.991
09:53:11|0.99049
09:53:11|0.9905
09:53:12|0.99044
09:53:13|0.99043
09:53:15|0.99068
09:53:16|0.99049
09:53:17|0.99156
09:53:18|0.99101
09:53:19|0.99125
09:53:20|0.99125
09:53:21|0.99125
09:53:22|0.99088
09:53:23|0.99088
09:53:24|0.9906
09:53:25|0.9906
09:53:26|0.99071
09:53:28|0.99072
09:53:29|0.99064
09:53:29|0.991
09:53:31|0.99024
09:53:31|0.99056
09:53:32|0.99056
09:53:34|0.99056
09:53:35|0.99024
09:53:36|0.99024
09:53:37|0.99024
09:53:38|0.99024
09:53:38|0.99024
09:53:39|0.99055
09:53:40|0.99055
09:53:42|0.99055
09:53:43|0.98998
09:53:43|0.98989
09:53:45|0.98989
09:53:46|0.98974
09:53:47|0.98974
09:53:48|0.98993
09:53:49|0.9891
09:53:50|0.9891
09:53:51|0.98955
09:53:52|0.98936
09:53:53|0.98944
09:53:54|0.98944
09:53:55|0.98936
09:53:56|0.98983
09:53:58|0.98983
09:53:58|0.98983
09:53:59|0.98983
09:54:00|0.98993
09:54:02|0.98993
09:54:03|0.98993
09:54:04|0.98993
09:54:05|0.98993
09:54:06|0.98968
09:54:07|0.98968
09:54:09|0.98968
09:54:09|0.98968
09:54:10|0.98968
09:54:11|0.98968
09:54:12|0.98968
09:54:13|0.98968
09:54:14|0.98966
09:54:15|0.98966
09:54:17|0.98935
09:54:17|0.98936
09:54:19|0.98936
09:54:20|0.98924
09:54:21|0.98924
09:54:21|0.9891
09:54:23|0.9891
09:54:23|0.9891
09:54:24|0.9891
09:54:26|0.98907
09:54:26|0.98851
09:54:27|0.98892
09:54:29|0.98843
09:54:29|0.98843
09:54:30|0.98843
09:54:32|0.98843
09:54:32|0.98907
09:54:33|0.98913
09:54:34|0.98913
09:54:36|0.99022
09:54:36|0.99022
09:54:38|0.99022
09:54:39|0.99022
09:54:39|0.9889
09:54:40|0.9889
09:54:42|0.9889
09:54:42|0.9889
09:54:44|0.9889
09:54:44|0.9889
09:54:45|0.9889
09:54:46|0.9889
09:54:48|0.9889
09:54:48|0.9889
09:54:50|0.9889
09:54:50|0.9889
09:54:51|0.9889
09:54:53|0.98922
09:54:54|0.98922
09:54:55|0.98922
09:54:56|0.98922
09:54:57|0.98922
09:54:58|0.98922
09:54:59|0.98922
09:55:00|0.98898
09:55:01|0.98898
09:55:02|0.98856
09:55:04|0.98856
09:55:05|0.98856
09:55:06|0.98856
09:55:07|0.98856
09:55:08|0.98896
09:55:09|0.98936
09:55:10|0.9899
09:55:11|0.99042
09:55:12|0.99042
09:55:13|0.99042
09:55:14|0.98982
09:55:15|0.98982
09:55:16|0.98982
09:55:17|0.98967
09:55:18|0.98949
09:55:19|0.98941
09:55:20|0.98941
09:55:21|0.98941
09:55:22|0.98941
09:55:23|0.98941
09:55:24|0.98941
09:55:25|0.98943
09:55:26|0.98943
09:55:27|0.98943
09:55:28|0.98943
09:55:29|0.98943
09:55:30|0.98943
09:55:31|0.98918
09:55:32|0.98923
09:55:33|0.99007
09:55:34|0.99008
09:55:35|0.98996
09:55:36|0.98996
09:55:37|0.98976
09:55:38|0.98976
09:55:39|0.99013
09:55:40|0.99005
09:55:41|0.99005
09:55:42|0.98982
09:55:43|0.98982
09:55:44|0.9889
09:55:45|0.9889
09:55:47|0.9889
09:55:47|0.99019
09:55:49|0.9899
09:55:50|0.98978
09:55:51|0.98978
09:55:52|0.98978
09:55:54|0.98978
09:55:54|0.98978
09:55:55|0.98955
09:55:56|0.98955
09:55:57|0.98955
09:55:58|0.98955
09:56:00|0.98955
09:56:00|0.99019
09:56:01|0.99022
09:56:02|0.98999
09:56:04|0.99005
09:56:06|0.9897
09:56:06|0.98969
09:56:07|0.98969
09:56:08|0.98969
09:56:09|0.98969
09:56:10|0.98969
09:56:12|0.98969
09:56:12|0.98986
09:56:13|0.98986
09:56:14|0.98999
09:56:16|0.99001
09:56:17|0.99006
09:56:17|0.99052
09:56:18|0.99052
09:56:19|0.99052
09:56:20|0.99052
09:56:22|0.99052
09:56:23|0.99233
09:56:24|0.99295
09:56:26|0.99411
09:56:27|0.99444
09:56:27|0.9943
09:56:29|0.99401
09:56:30|0.99441
09:56:31|0.99445
09:56:32|0.99385
09:56:33|0.99397
09:56:34|0.99374
09:56:34|0.99433
09:56:36|0.99433
09:56:37|0.99443
09:56:38|0.99443
09:56:39|0.99443
09:56:40|0.99443
09:56:40|0.99443
09:56:42|0.99443
09:56:43|0.99443
09:56:43|0.99443
09:56:45|0.99443
09:56:45|0.99443
09:56:46|0.99438
09:56:47|0.99438
09:56:49|0.99492
09:56:49|0.99513
09:56:51|0.99513
09:56:52|0.99514
09:56:52|0.99514
09:56:55|0.99514
09:56:55|0.99531
09:56:56|0.99531
09:56:58|0.99531
09:56:58|0.9954
09:57:00|0.9954
09:57:00|0.9948
09:57:01|0.99395
09:57:03|0.99395
09:57:03|0.99453
09:57:06|0.99472
09:57:06|0.9947
09:57:07|0.99398
09:57:08|0.99398
09:57:09|0.99398
09:57:11|0.99398
09:57:12|0.99398
09:57:13|0.99396
09:57:14|0.99337
09:57:14|0.99327
09:57:16|0.99306
09:57:17|0.99295
09:57:18|0.99295
09:57:20|0.9926
09:57:21|0.9926
09:57:22|0.99272
09:57:22|0.99272
09:57:23|0.99272
09:57:24|0.99215
09:57:25|0.99215
09:57:27|0.99215
09:57:28|0.99219
09:57:29|0.99155
09:57:30|0.99155
09:57:31|0.99155
09:57:31|0.99143
09:57:33|0.99143
09:57:34|0.9909
09:57:35|0.9909
09:57:36|0.99076
09:57:37|0.99076
09:57:38|0.99102
09:57:39|0.99108
09:57:40|0.99108
09:57:41|0.99108
09:57:42|0.99046
09:57:43|0.99
09:57:44|0.98996
09:57:45|0.98996
09:57:46|0.98996
09:57:47|0.98996
09:57:49|0.98996
09:57:49|0.98973
09:57:50|0.98973
09:57:52|0.98973
09:57:53|0.98969
09:57:54|0.98969
09:57:54|0.98955
09:57:56|0.99053
09:57:57|0.99053
09:57:58|0.99053
09:57:59|0.9905
09:58:00|0.9905
09:58:01|0.9905
09:58:02|0.99068
09:58:03|0.99068
09:58:04|0.99068
09:58:05|0.99108
09:58:07|0.99256
09:58:08|0.99256
09:58:09|0.99256
09:58:10|0.99256
09:58:11|0.99256
09:58:12|0.99403
09:58:13|0.99491
09:58:14|0.99425
09:58:15|0.99415
09:58:17|0.99405
09:58:18|0.99448
09:58:18|0.99535
09:58:19|0.99526
09:58:21|0.99577
09:58:22|0.99577
09:58:24|0.99576
09:58:24|0.99515
09:58:25|0.99565
09:58:27|0.99515
09:58:27|0.995
09:58:29|0.995
09:58:30|0.995
09:58:30|0.99535
09:58:32|0.99499
09:58:33|0.99499
09:58:33|0.99518
09:58:35|0.99518
09:58:36|0.99552
09:58:37|0.99552
09:58:37|0.99552
09:58:38|0.99552
09:58:39|0.99552
09:58:41|0.99552
09:58:42|0.99577
09:58:42|0.99577
09:58:44|0.99577
09:58:44|0.99577
09:58:45|0.99577
09:58:47|0.99577
09:58:47|0.99577
09:58:49|0.99543
09:58:50|0.99543
09:58:51|0.99543
09:58:52|0.99535
09:58:53|0.9957
09:58:54|0.99569
09:58:55|0.99544
09:58:56|0.99544
09:58:57|0.99572
09:58:58|0.99572
09:58:58|0.99572
09:59:00|0.99572
09:59:01|0.99572
09:59:02|0.99572
09:59:03|0.99611
09:59:04|0.99679
09:59:05|0.99675
09:59:07|0.99675
09:59:08|0.99629
09:59:10|0.99629
09:59:11|0.99629
09:59:12|0.99629
09:59:12|0.99592
09:59:14|0.99592
09:59:15|0.99592
09:59:17|0.99601
09:59:18|0.99601
09:59:18|0.99601
09:59:19|0.99601
09:59:21|0.9952
09:59:21|0.99476
09:59:22|0.99451
09:59:23|0.99504
09:59:24|0.99504
09:59:25|0.99504
09:59:26|0.99504
09:59:27|0.99532
09:59:28|0.99538
09:59:29|0.99557
09:59:30|0.99557
09:59:31|0.99557
09:59:33|0.99557
09:59:34|0.99557
09:59:35|0.99557
09:59:36|0.99556
09:59:37|0.99528
09:59:38|0.99528
09:59:39|0.9955
09:59:40|0.9955
09:59:42|0.9952
09:59:43|0.9952
09:59:43|0.9952
09:59:45|0.99516
09:59:46|0.99516
09:59:46|0.99543
09:59:48|0.99517
09:59:49|0.99517
09:59:50|0.99517
09:59:50|0.99583
09:59:53|0.99584
09:59:54|0.99584
09:59:55|0.99584
09:59:56|0.99583
09:59:56|0.99583
09:59:57|0.99583
09:59:59|0.99583
09:59:59|0.99583
10:00:01|0.99555
10:00:01|0.9956
10:00:03|0.9956
10:00:03|0.9956
10:00:05|0.99572
10:00:06|0.99507
10:00:06|0.99485
10:00:07|0.99477
10:00:09|0.99477
10:00:09|0.99509
10:00:11|0.99509
10:00:12|0.9951
10:00:13|0.99425
10:00:14|0.99425
10:00:14|0.99425
10:00:16|0.99428
10:00:17|0.99369
10:00:18|0.99369
10:00:19|0.99387
10:00:20|0.99365
10:00:21|0.99391
10:00:21|0.99475
10:00:23|0.99524
10:00:23|0.99524
10:00:25|0.99509
10:00:25|0.99467
10:00:27|0.99467
10:00:28|0.99467
10:00:29|0.99601
10:00:30|0.99601
10:00:31|0.99601
10:00:32|0.99586
10:00:33|0.99585
10:00:34|0.99563
10:00:35|0.99563
10:00:36|0.99618
10:00:37|0.99658
10:00:38|0.99676
10:00:39|0.99658
10:00:40|0.99705
10:00:41|0.99705
10:00:42|0.99705
10:00:43|0.99705
10:00:44|0.99732
10:00:45|0.9972
10:00:46|0.9972
10:00:47|0.99705
10:00:48|0.99677
10:00:49|0.99677
10:00:50|0.99677
10:00:51|0.99705
10:00:52|0.99755
10:00:54|0.99755
10:00:54|0.99699
10:00:56|0.99699
10:00:57|0.998
10:00:58|0.99815
10:00:58|0.99844
10:00:59|0.99844
10:01:01|0.99862
10:01:02|0.99862
10:01:03|0.99862
10:01:03|0.99861
10:01:05|0.99861
10:01:06|0.99793
10:01:07|0.99715
10:01:08|0.99715
10:01:09|0.99715
10:01:11|0.99774
10:01:11|0.99772
10:01:13|0.99859
10:01:14|0.99859
10:01:15|0.99859
10:01:15|0.99867
10:01:16|0.99868
10:01:18|0.99876
10:01:19|0.99761
10:01:19|0.99761
10:01:21|0.99761
10:01:22|0.99761
10:01:23|0.99815
10:01:24|0.99808
10:01:25|0.99808
10:01:26|0.99808
10:01:27|0.99808
10:01:28|0.99808
10:01:29|0.99801
10:01:30|0.99801
10:01:31|0.99801
10:01:32|0.99851
10:01:33|0.99851
10:01:34|0.99851
10:01:35|0.99851
10:01:36|0.99902
10:01:37|0.99902
10:01:38|0.99898
10:01:40|0.99883
10:01:40|0.99871
10:01:42|0.99915
10:01:42|0.99915
10:01:44|0.99906
10:01:44|0.99905
10:01:46|0.99962
10:01:47|1.00084
10:01:47|1.00084
10:01:49|1.00084
10:01:49|1.00093
10:01:51|1.00124
10:01:52|1.00213
10:01:53|1.00299
10:01:54|1.00299
10:01:55|1.00274
10:01:56|1.00289
10:01:57|1.00374
10:01:58|1.00374
10:01:59|1.0033
10:02:00|1.00255
10:02:01|1.0032
10:02:02|1.00233
10:02:03|1.00209
10:02:04|1.00209
10:02:05|1.00075
10:02:06|1.00035
10:02:07|1.00029
10:02:08|1.00031
10:02:10|1.00051
10:02:12|1.001
10:02:13|1.001
10:02:14|1.001
10:02:15|1.001
10:02:16|1.00047
10:02:16|1.00047
10:02:18|1.00078
10:02:19|1.00011
10:02:20|1.00011
10:02:21|1.00005
10:02:22|1.00005
10:02:23|1.00005
10:02:24|0.99892
10:02:25|0.99885
10:02:26|0.9988
10:02:27|0.99882
10:02:28|0.99864
10:02:29|0.99864
10:02:30|0.99845
10:02:31|0.99864
10:02:33|0.99864
10:02:34|0.99872
10:02:34|0.99872
10:02:35|0.99872
10:02:37|0.99872
10:02:38|0.99872
10:02:39|0.99906
10:02:39|0.99906
10:02:40|0.99906
10:02:41|0.99906
10:02:42|0.99906
10:02:44|0.999
10:02:44|0.99888
10:02:46|0.99888
10:02:47|0.99908
10:02:48|0.999
10:02:49|0.99882
10:02:50|0.99882
10:02:51|0.99882
10:02:52|0.99872
10:02:53|0.99872
10:02:54|0.99872
10:02:55|0.99861
10:02:57|0.99862
10:02:58|0.99862
10:02:59|0.99849
10:02:59|0.99849
10:03:00|0.99869
10:03:01|0.99869
10:03:03|0.99865
10:03:04|0.99869
10:03:05|0.99888
10:03:05|0.99872
10:03:06|0.99888
10:03:08|0.99888
10:03:09|0.99888
10:03:10|0.99888
10:03:11|0.99865
10:03:12|0.99865
10:03:14|0.99892
10:03:15|0.99964
10:03:15|1.00031
10:03:17|1.00018
10:03:18|1.0005
10:03:19|1.00057
10:03:20|1.00063
10:03:21|1.00051
10:03:22|1.00051
10:03:23|1.0012
10:03:24|1.0012
10:03:25|1.001
10:03:26|1.00099
10:03:27|1.00099
10:03:28|1.00118
10:03:30|1.00108
10:03:30|1.00066
10:03:31|1.00066
10:03:32|1.00088
10:03:33|1.00129
10:03:34|1.00129
10:03:35|1.00129
10:03:36|1.00025
10:03:37|1.00019
10:03:38|1.00088
10:03:39|1.00115
10:03:41|1.00115
10:03:41|1.00115
10:03:42|1.00115
10:03:43|1.00135
10:03:44|1.00215
10:03:45|1.00209
10:03:46|1.0022
10:03:47|1.00318
10:03:48|1.0034
10:03:49|1.00347
10:03:50|1.00471
10:03:52|1.00478
10:03:52|1.00386
10:03:53|1.00348
10:03:54|1.00289
10:03:55|1.00293
10:03:57|1.0026
10:03:58|1.00267
10:03:59|1.00268
10:04:00|1.00244
10:04:01|1.00252
10:04:02|1.00261
10:04:03|1.00291
10:04:04|1.00291
10:04:05|1.00209
10:04:06|1.00029
10:04:08|1.00057
10:04:08|1.00057
10:04:09|1.00057
10:04:10|1.00056
10:04:11|1.00054
10:04:12|1.00013
10:04:13|1.00013
10:04:14|1.00031
10:04:15|1.00011
10:04:16|1.00051
10:04:17|1.00057
10:04:19|1.00034
10:04:20|1.00034
10:04:21|1.00034
10:04:22|1.00034
10:04:23|1.00022
10:04:25|1.00013
10:04:25|1.00013
10:04:27|1.00024
10:04:27|1.00018
10:04:28|1.00018
10:04:30|1.0003
10:04:30|1.0003
10:04:31|1.0003
10:04:32|1.00012
10:04:34|1.00013
10:04:35|1.00013
10:04:36|1.00013
10:04:37|1.00013
10:04:37|1.00013
10:04:39|1.00091
10:04:40|1.00091
10:04:41|1.00091
10:04:41|1.00091
10:04:42|1.00091
10:04:44|1.00091
10:04:45|1.00091
10:04:45|1.00042
10:04:47|1.00033
10:04:48|1.00033
10:04:49|1.0005
10:04:50|1.0005
10:04:51|1.0005
10:04:52|1.0003
10:04:53|1.0003
10:04:53|1.0003
10:04:54|1.0003
10:04:56|1.00032
10:04:57|1.00032
10:04:57|1.00032
10:04:59|1.00081
10:05:00|1.00081
10:05:01|1.00081
10:05:02|1.00081
10:05:03|1.00036
10:05:04|1.00036
10:05:05|1.00036
10:05:06|1.00036
10:05:07|1.00051
10:05:08|1.0006
10:05:09|1.00057
10:05:10|1.00015
10:05:11|1.00014
10:05:12|1.
10:05:14|1.
10:05:14|1.00001
10:05:16|0.99955
10:05:16|0.99952
10:05:18|1.0001
10:05:18|1.00011
10:05:20|1.00011
10:05:21|1.00025
10:05:22|1.00032
10:05:24|1.00032
10:05:24|1.00102
10:05:25|1.00102
10:05:26|1.00115
10:05:27|1.00115
10:05:29|1.00115
10:05:30|1.0012
10:05:31|1.0012
10:05:32|1.00123
10:05:32|1.00123
10:05:34|1.00123
10:05:34|1.00123
10:05:36|1.00122
10:05:36|1.00122
10:05:38|1.00122
10:05:39|1.00122
10:05:40|1.001
10:05:41|1.001
10:05:42|1.0003
10:05:43|1.00028
10:05:44|1.00028
10:05:45|1.00048
10:05:46|1.00082
10:05:47|1.00021
10:05:48|1.00033
10:05:49|1.00012
10:05:50|1.00013
10:05:51|1.00022
10:05:52|1.00022
10:05:52|1.00022
10:05:54|1.00022
10:05:55|0.99952
10:05:55|0.99922
10:05:57|0.99927
10:05:57|0.99927
10:05:59|0.99897
10:06:00|0.99897
10:06:01|0.99862
10:06:02|0.99844
10:06:02|0.9983
10:06:04|1.00055
10:06:05|1.00006
10:06:06|1.00004
10:06:07|1.00017
10:06:08|1.00024
10:06:09|0.99973
10:06:10|0.99973
10:06:11|0.99973
10:06:12|0.99998
10:06:13|0.99984
10:06:15|1.0001
10:06:16|1.00057
10:06:17|1.00105
10:06:18|1.00102
10:06:20|1.00102
10:06:21|1.00102
10:06:22|1.00008
10:06:23|1.00008
10:06:24|1.00008
10:06:25|0.99976
10:06:26|0.99976
10:06:27|0.99976
10:06:28|0.99976
10:06:29|0.99987
10:06:30|0.99987
10:06:32|0.99987
10:06:32|1.00037
10:06:34|1.001
10:06:34|1.00168
10:06:36|1.00168
10:06:36|1.00122
10:06:38|1.00122
10:06:38|1.00145
10:06:40|1.00146
10:06:41|1.00139
10:06:42|1.00139
10:06:43|1.00139
10:06:44|1.00169
10:06:45|1.00167
10:06:46|1.00206
10:06:47|1.00246
10:06:48|1.00256
10:06:49|1.00256
10:06:50|1.00305
10:06:51|1.00305
10:06:52|1.00305
10:06:54|1.00337
10:06:54|1.00303
10:06:56|1.00304
10:06:57|1.00288
10:06:58|1.00288
10:06:58|1.00288
10:07:00|1.00306
10:07:00|1.00306
10:07:01|1.00306
10:07:02|1.00306
10:07:04|1.00305
10:07:04|1.00305
10:07:05|1.00222
10:07:07|1.00222
10:07:07|1.00222
10:07:09|1.00229
10:07:09|1.00229
10:07:11|1.00153
10:07:11|1.00126
10:07:12|1.00157
10:07:14|1.00157
10:07:16|1.00106
10:07:17|1.00146
10:07:17|1.00146
10:07:18|1.00093
10:07:19|1.00123
10:07:20|1.00135
10:07:22|1.00135
10:07:23|1.00113
10:07:24|1.00113
10:07:26|1.00125
10:07:26|1.00134
10:07:27|1.00134
10:07:28|1.00052
10:07:29|1.00052
10:07:31|1.00052
10:07:32|1.00075
10:07:33|1.00075
10:07:34|1.00075
10:07:34|1.00129
10:07:36|1.00179
10:07:36|1.00157
10:07:38|1.00168
10:07:38|1.00168
10:07:39|1.00052
10:07:40|1.00052
10:07:41|1.00052
10:07:42|1.00052
10:07:43|1.00052
10:07:44|1.00052
10:07:45|1.00046
10:07:46|1.00046
10:07:48|1.00077
10:07:48|1.00077
10:07:50|1.00077
10:07:51|1.00056
10:07:52|1.00056
10:07:53|1.0007
10:07:54|1.0007
10:07:55|1.0007
10:07:56|1.0007
10:07:56|1.00078
10:07:58|1.0009
10:07:59|1.00087
10:08:00|1.00077
10:08:02|1.00077
10:08:02|1.00077
10:08:03|1.00077
10:08:05|1.00077
10:08:06|1.00077
10:08:07|1.00077
10:08:08|1.00077
10:08:10|1.00077
10:08:10|1.00059
10:08:12|1.00059
10:08:13|1.00077
10:08:13|1.00077
10:08:14|1.00077
10:08:16|1.00227
10:08:17|1.00306
10:08:19|1.00349
10:08:20|1.00349
10:08:20|1.00349
10:08:22|1.00276
10:08:24|1.00276
10:08:25|1.00276
10:08:25|1.00296
10:08:26|1.00296
10:08:28|1.00296
10:08:29|1.00288
10:08:29|1.00258
10:08:30|1.00258
10:08:31|1.00258
10:08:32|1.00253
10:08:33|1.00253
10:08:35|1.00236
10:08:36|1.00236
10:08:36|1.00207
10:08:38|1.00207
10:08:39|1.00207
10:08:40|1.00207
10:08:41|1.00237
10:08:42|1.00173
10:08:43|1.00227
10:08:43|1.00227
10:08:45|1.00227
10:08:45|1.00227
10:08:47|1.00192
10:08:48|1.00195
10:08:49|1.00195
10:08:50|1.00195
10:08:51|1.00217
10:08:52|1.00226
10:08:53|1.00226
10:08:53|1.00226
10:08:55|1.00226
10:08:56|1.002
10:08:57|1.00309
10:08:58|1.00309
10:08:59|1.00213
10:09:00|1.00216
10:09:01|1.00216
10:09:03|1.00216
10:09:04|1.00216
10:09:05|1.00216
10:09:06|1.00153
10:09:06|1.00051
10:09:08|1.00055
10:09:09|1.00192
10:09:09|1.00108
10:09:10|1.00127
10:09:11|1.00127
10:09:12|1.0006
10:09:14|1.00082
10:09:15|1.00138
10:09:15|1.00113
10:09:17|0.9999
10:09:18|0.99962
10:09:20|0.99962
10:09:21|0.99996
10:09:22|1.00034
10:09:23|1.00079
10:09:24|1.00056
10:09:25|1.00052
10:09:27|1.00057
10:09:28|1.00057
10:09:30|1.00057
10:09:30|1.00057
10:09:31|1.00103
10:09:32|1.00103
10:09:34|1.00103
10:09:34|1.00103
10:09:35|1.00103
10:09:36|1.00103
10:09:37|1.00103
10:09:38|1.00103
10:09:39|1.00058
10:09:40|0.99989
10:09:41|0.99982
10:09:43|0.99982
10:09:43|1.00004
10:09:44|1.00004
10:09:46|1.00004
10:09:47|1.00059
10:09:47|1.00047
10:09:48|1.00078
10:09:50|1.00078
10:09:51|1.0019
10:09:52|1.00203
10:09:53|1.00175
10:09:54|1.00175
10:09:55|1.00175
10:09:56|1.00175
10:09:58|1.00083
10:09:59|1.00049
10:10:00|1.00058
10:10:01|1.00058
10:10:01|1.00058
10:10:03|1.00058
10:10:03|1.00036
10:10:04|0.99953
10:10:05|0.99953
10:10:06|0.9999
10:10:08|0.9999
10:10:09|0.99995
10:10:10|0.99995
10:10:11|0.99995
10:10:12|0.99995
10:10:13|0.99995
10:10:15|0.99973
10:10:16|1.00009
10:10:16|0.99996
10:10:18|0.99828
10:10:19|0.99828
10:10:21|0.99867
10:10:22|0.99825
10:10:22|0.99715
10:10:23|0.99735
10:10:25|0.99714
10:10:25|0.99708
10:10:27|0.99537
10:10:28|0.99537
10:10:29|0.99537
10:10:30|0.99537
10:10:31|0.99477
10:10:32|0.995
10:10:33|0.995
10:10:34|0.99538
10:10:34|0.99517
10:10:35|0.99517
10:10:36|0.99517
10:10:38|0.99557
10:10:38|0.99557
10:10:40|0.99581
10:10:40|0.9963
10:10:42|0.9963
10:10:42|0.99677
10:10:44|0.99708
10:10:45|0.99699
10:10:46|0.99676
10:10:46|0.99674
10:10:48|0.9963
10:10:48|0.99697
10:10:49|0.99697
10:10:50|0.99557
10:10:52|0.99557
10:10:53|0.99599
10:10:54|0.99691
10:10:54|0.9963
10:10:55|0.9963
10:10:57|0.9963
10:10:57|0.9963
10:10:58|0.9963
10:10:59|0.9963
10:11:01|0.99458
10:11:02|0.99453
10:11:03|0.99437
10:11:03|0.99437
10:11:04|0.99445
10:11:06|0.99445
10:11:06|0.99445
10:11:08|0.99445
10:11:09|0.994
10:11:10|0.99374
10:11:11|0.99374
10:11:11|0.99374
10:11:13|0.99333
10:11:14|0.9933
10:11:15|0.99296
10:11:16|0.99287
10:11:17|0.99182
10:11:18|0.9918
10:11:20|0.9922
10:11:21|0.99271
10:11:22|0.99205
10:11:23|0.99199
10:11:24|0.99199
10:11:25|0.9922
10:11:26|0.9922
10:11:27|0.9918
10:11:29|0.99093
10:11:30|0.99093
10:11:31|0.99045
10:11:31|0.99133
10:11:33|0.99133
10:11:33|0.99121
10:11:34|0.99121
10:11:36|0.99121
10:11:36|0.99145
10:11:37|0.99121
10:11:39|0.99124
10:11:39|0.99124
10:11:40|0.99121
10:11:42|0.99133
10:11:42|0.99133
10:11:44|0.99074
10:11:44|0.99074
10:11:45|0.99056
10:11:46|0.99056
10:11:48|0.99081
10:11:49|0.99109
10:11:49|0.99121
10:11:50|0.99121
10:11:52|0.99121
10:11:52|0.99098
10:11:54|0.99098
10:11:55|0.99241
10:11:56|0.99241
10:11:57|0.99167
10:11:57|0.99146
10:11:59|0.99146
10:12:00|0.9912
10:12:00|0.9912
10:12:02|0.99074
10:12:04|0.99169
10:12:05|0.99169
10:12:05|0.99169
10:12:06|0.99167
10:12:08|0.99167
10:12:08|0.9912
10:12:09|0.9912
10:12:10|0.9912
10:12:11|0.9912
10:12:12|0.99074
10:12:13|0.99085
10:12:14|0.99076
10:12:15|0.99115
10:12:17|0.99074
10:12:17|0.99074
10:12:18|0.99074
10:12:19|0.99074
10:12:21|0.99074
10:12:22|0.99044
10:12:23|0.99044
10:12:24|0.99001
10:12:26|0.99
10:12:27|0.98996
10:12:28|0.98996
10:12:29|0.98996
10:12:30|0.98996
10:12:31|0.98996
10:12:31|0.99031
10:12:33|0.99075
10:12:34|0.99075
10:12:35|0.99065
10:12:36|0.99032
10:12:37|0.99041
10:12:38|0.98996
10:12:40|0.98996
10:12:41|0.98989
10:12:42|0.98989
10:12:43|0.9896
10:12:44|0.98902
10:12:45|0.98902
10:12:46|0.98901
10:12:46|0.98901
10:12:49|0.98901
10:12:49|0.99166
10:12:51|0.99265
10:12:52|0.99204
10:12:52|0.99262
10:12:53|0.9923
10:12:54|0.9923
10:12:56|0.9923
10:12:57|0.9923
10:12:57|0.99213
10:12:58|0.99213
10:13:00|0.99213
10:13:01|0.99213
10:13:02|0.99181
10:13:03|0.99181
10:13:04|0.99181
10:13:05|0.99213
10:13:06|0.9926
10:13:07|0.99371
10:13:08|0.99235
10:13:09|0.99255
10:13:10|0.99255
10:13:11|0.99255
10:13:12|0.99255
10:13:13|0.99255
10:13:14|0.99255
10:13:15|0.99255
10:13:17|0.99265
10:13:17|0.99271
10:13:19|0.9928
10:13:20|0.9928
10:13:21|0.9928
10:13:23|0.9926
10:13:23|0.9926
10:13:25|0.99285
10:13:26|0.99285
10:13:27|0.99285
10:13:28|0.99264
10:13:29|0.99264
10:13:30|0.99264
10:13:31|0.99264
10:13:32|0.99264
10:13:33|0.99264
10:13:34|0.99264
10:13:35|0.99256
10:13:36|0.9929
10:13:37|0.9929
10:13:38|0.9929
10:13:39|0.99264
10:13:40|0.99264
10:13:41|0.99324
10:13:42|0.99345
10:13:44|0.99345
10:13:44|0.99345
10:13:46|0.99345
10:13:47|0.99345
10:13:47|0.99385
10:13:48|0.99385
10:13:49|0.99385
10:13:50|0.99398
10:13:51|0.99399
10:13:53|0.99399
10:13:53|0.99399
10:13:54|0.99455
10:13:56|0.9947
10:13:57|0.99445
10:13:57|0.99445
10:13:58|0.99445
10:13:59|0.99445
10:14:00|0.99444
10:14:01|0.99444
10:14:02|0.99444
10:14:04|0.99444
10:14:04|0.99444
10:14:05|0.99398
10:14:07|0.99398
10:14:08|0.99322
10:14:08|0.99322
10:14:10|0.99306
10:14:10|0.99213
10:14:11|0.99188
10:14:12|0.99188
10:14:13|0.99188
10:14:15|0.99188
10:14:15|0.99204
10:14:17|0.99167
10:14:17|0.99167
10:14:18|0.99167
10:14:19|0.99189
10:14:20|0.99208
10:14:22|0.99188
10:14:23|0.99188
10:14:24|0.99188
10:14:25|0.99188
10:14:26|0.99188
10:14:27|0.99188
10:14:28|0.99188
10:14:29|0.99188
10:14:30|0.99185
10:14:32|0.99188
10:14:32|0.99218
10:14:34|0.99193
10:14:35|0.99193
10:14:36|0.99193
10:14:37|0.99193
10:14:38|0.99166
10:14:38|0.99166
10:14:40|0.99166
10:14:41|0.99167
10:14:42|0.99167
10:14:42|0.99167
10:14:43|0.99167
10:14:44|0.99142
10:14:45|0.99142
10:14:46|0.99142
10:14:48|0.99138
10:14:48|0.99138
10:14:50|0.99138
10:14:51|0.99155
10:14:52|0.99173
10:14:52|0.99173
10:14:53|0.99095
10:14:55|0.99129
10:14:56|0.99129
10:14:57|0.99129
10:14:58|0.99129
10:14:59|0.99129
10:15:00|0.98963
10:15:00|0.98952
10:15:01|0.98952
10:15:03|0.99075
10:15:04|0.98983
10:15:05|0.98983
10:15:06|0.98983
10:15:07|0.98983
10:15:07|0.98983
10:15:09|0.98983
10:15:09|0.98983
10:15:11|0.98983
10:15:12|0.98983
10:15:12|0.98999
10:15:14|0.99021
10:15:15|0.98987
10:15:15|0.99036
10:15:16|0.9901
10:15:17|0.99034
10:15:18|0.99054
10:15:20|0.99054
10:15:21|0.99088
10:15:22|0.99088
10:15:24|0.99121
10:15:24|0.99157
10:15:25|0.99163
10:15:26|0.99163
10:15:28|0.99195
10:15:28|0.99195
10:15:30|0.99164
10:15:31|0.99164
10:15:31|0.99164
10:15:33|0.99164
10:15:34|0.99164
10:15:35|0.99164
10:15:36|0.99164
10:15:37|0.99164
10:15:37|0.99195
10:15:39|0.99164
10:15:40|0.99163
10:15:41|0.9914
10:15:42|0.9914
10:15:44|0.99146
10:15:45|0.99146
10:15:46|0.99146
10:15:46|0.99146
10:15:47|0.99146
10:15:49|0.99146
10:15:50|0.99184
10:15:51|0.99184
10:15:52|0.9918
10:15:53|0.99129
10:15:54|0.99129
10:15:55|0.99129
10:15:56|0.99152
10:15:57|0.99152
10:15:58|0.99152
10:15:59|0.99157
10:16:00|0.99158
10:16:02|0.99158
10:16:02|0.99188
10:16:03|0.99188
10:16:05|0.99188
10:16:05|0.99181
10:16:06|0.99181
10:16:07|0.99181
10:16:08|0.9917
10:16:10|0.99108
10:16:10|0.99108
10:16:11|0.99108
10:16:13|0.99108
10:16:14|0.99108
10:16:14|0.99108
10:16:16|0.9911
10:16:16|0.9911
10:16:18|0.9911
10:16:19|0.9911
10:16:20|0.99131
10:16:21|0.99131
10:16:22|0.99131
10:16:23|0.99131
10:16:25|0.99074
10:16:26|0.98996
10:16:27|0.98996
10:16:28|0.98996
10:16:29|0.98996
10:16:30|0.98996
10:16:31|0.99012
10:16:32|0.99045
10:16:33|0.99045
10:16:34|0.98996
10:16:35|0.98996
10:16:36|0.99062
10:16:37|0.99053
10:16:38|0.99055
10:16:39|0.99035
10:16:40|0.99035
10:16:41|0.99035
10:16:42|0.99035
10:16:43|0.99035
10:16:44|0.98985
10:16:45|0.98985
10:16:46|0.9897
10:16:47|0.9897
10:16:48|0.9901
10:16:49|0.9901
10:16:50|0.9901
10:16:52|0.9901
10:16:52|0.9901
10:16:54|0.9901
10:16:54|0.98997
10:16:55|0.98997
10:16:56|0.99029
10:16:57|0.99029
10:16:58|0.99029
10:16:59|0.99029
10:17:00|0.99048
10:17:01|0.99037
10:17:03|0.99037
10:17:04|0.99037
10:17:04|0.99115
10:17:05|0.99152
10:17:06|0.99158
10:17:08|0.99158
10:17:09|0.99158
10:17:10|0.99158
10:17:11|0.9912
10:17:12|0.9912
10:17:13|0.9912
10:17:14|0.9912
10:17:15|0.99076
10:17:16|0.98977
10:17:17|0.99011
10:17:18|0.99011
10:17:19|0.98902
10:17:20|0.98902
10:17:21|0.98902
10:17:22|0.98901
10:17:23|0.98901
10:17:24|0.98901
10:17:25|0.98888
10:17:26|0.98886
10:17:28|0.98835
10:17:29|0.98835
10:17:30|0.9881
10:17:31|0.98678
10:17:32|0.98695
10:17:33|0.98653
10:17:34|0.98595
10:17:35|0.98608
10:17:36|0.98659
10:17:37|0.98602
10:17:38|0.98602
10:17:39|0.9856
10:17:40|0.98523
10:17:41|0.98566
10:17:42|0.98579
10:17:43|0.98607
10:17:44|0.98607
10:17:45|0.98607
10:17:46|0.98664
10:17:47|0.98612
10:17:48|0.98624
10:17:49|0.98572
10:17:50|0.98565
10:17:52|0.98625
10:17:52|0.98625
10:17:54|0.98625
10:17:55|0.98625
10:17:56|0.9861
10:17:57|0.9861
10:17:58|0.9861
10:17:59|0.9861
10:18:00|0.9861
10:18:01|0.98632
10:18:02|0.98632
10:18:03|0.98632
10:18:04|0.98717
10:18:05|0.98764
10:18:06|0.98764
10:18:07|0.98764
10:18:08|0.98764
10:18:09|0.98772
10:18:10|0.98722
10:18:11|0.98775
10:18:13|0.98775
10:18:13|0.98775
10:18:15|0.98808
10:18:15|0.98791
10:18:16|0.98795
10:18:17|0.98795
10:18:19|0.98801
10:18:19|0.98749
10:18:20|0.98749
10:18:21|0.98794
10:18:22|0.98794
10:18:23|0.98794
10:18:24|0.98764
10:18:26|0.98764
10:18:27|0.98764
10:18:28|0.98764
10:18:29|0.98764
10:18:30|0.98806
10:18:31|0.98806
10:18:32|0.98806
10:18:33|0.98806
10:18:34|0.98801
10:18:35|0.98801
10:18:36|0.98801
10:18:37|0.98758
10:18:38|0.98758
10:18:39|0.9876
10:18:40|0.9876
10:18:41|0.9876
10:18:42|0.9876
10:18:43|0.98749
10:18:44|0.98704
10:18:46|0.98704
10:18:47|0.98704
10:18:48|0.98704
10:18:48|0.98681
10:18:49|0.9868
10:18:50|0.9868
10:18:51|0.9868
10:18:52|0.9868
10:18:54|0.98672
10:18:55|0.98672
10:18:55|0.98672
10:18:57|0.98565
10:18:58|0.98595
10:18:59|0.98595
10:19:00|0.98525
10:19:01|0.985
10:19:01|0.985
10:19:03|0.985
10:19:04|0.985
10:19:05|0.985
10:19:05|0.985
10:19:06|0.98506
10:19:08|0.98506
10:19:09|0.98506
10:19:10|0.98506
10:19:11|0.98566
10:19:12|0.98566
10:19:13|0.985
10:19:14|0.985
10:19:15|0.98505
10:19:16|0.98525
10:19:17|0.98529
10:19:18|0.98529
10:19:19|0.98529
10:19:20|0.98521
10:19:21|0.98521
10:19:22|0.98566
10:19:23|0.98566
10:19:25|0.98566
10:19:25|0.98566
10:19:27|0.9854
10:19:28|0.9854
10:19:28|0.98546
10:19:30|0.98546
10:19:30|0.98566
10:19:32|0.98566
10:19:33|0.98566
10:19:34|0.98554
10:19:35|0.98554
10:19:36|0.98554
10:19:37|0.98554
10:19:38|0.9858
10:19:39|0.98572
10:19:41|0.98572
10:19:41|0.98572
10:19:43|0.98572
10:19:45|0.98573
10:19:46|0.98573
10:19:46|0.98573
10:19:47|0.98573
10:19:48|0.98573
10:19:50|0.98573
10:19:51|0.98573
10:19:51|0.98573
10:19:53|0.98573
10:19:54|0.98581
10:19:55|0.98581
10:19:56|0.98581
10:19:57|0.98581
10:19:58|0.98547
10:19:58|0.98547
10:19:59|0.98547
10:20:01|0.98547
10:20:02|0.98547
10:20:03|0.98584
10:20:04|0.98584
10:20:05|0.98652
10:20:06|0.98652
10:20:07|0.98638
10:20:08|0.98653
10:20:09|0.98653
10:20:10|0.98653
10:20:11|0.98653
10:20:12|0.98653
10:20:13|0.98653
10:20:14|0.98652
10:20:15|0.98668
10:20:16|0.98662
10:20:17|0.98662
10:20:18|0.98662
10:20:19|0.98662
10:20:20|0.98662
10:20:21|0.98662
10:20:22|0.98662
10:20:23|0.98705
10:20:25|0.98705
10:20:26|0.98705
10:20:26|0.98705
10:20:28|0.98705
10:20:29|0.98705
10:20:30|0.98705
10:20:31|0.98705
10:20:32|0.98715
10:20:34|0.98731
10:20:35|0.98731
10:20:36|0.98784
10:20:37|0.98777
10:20:38|0.98777
10:20:39|0.98793
10:20:40|0.98794
10:20:41|0.98775
10:20:42|0.98775
10:20:43|0.98775
10:20:44|0.98874
10:20:46|0.98901
10:20:47|0.98911
10:20:48|0.98911
10:20:48|0.98911
10:20:49|0.98911
10:20:50|0.98924
10:20:51|0.98924
10:20:52|0.98912
10:20:53|0.98912
10:20:54|0.98912
10:20:55|0.98912
10:20:56|0.98912
10:20:57|0.98912
10:20:58|0.98953
10:21:00|0.98953
10:21:01|0.98938
10:21:01|0.98938
10:21:02|0.98938
10:21:04|0.98938
10:21:05|0.99
10:21:05|0.9903
10:21:06|0.99033
10:21:07|0.99013
10:21:09|0.99055
10:21:09|0.99074
10:21:10|0.99074
10:21:11|0.99022
10:21:12|0.99022
10:21:13|0.99022
10:21:14|0.99022
10:21:16|0.99034
10:21:16|0.99035
10:21:17|0.99035
10:21:19|0.99035
10:21:19|0.98969
10:21:20|0.98955
10:21:22|0.98955
10:21:23|0.98955
10:21:23|0.98955
10:21:24|0.98955
10:21:25|0.98955
10:21:26|0.98955
10:21:28|0.98839
10:21:29|0.98797
10:21:30|0.98797
10:21:31|0.98797
10:21:32|0.98797
10:21:34|0.98797
10:21:34|0.9875
10:21:35|0.9875
10:21:37|0.9875
10:21:37|0.9875
10:21:38|0.9875
10:21:39|0.9875
10:21:40|0.9875
10:21:41|0.9875
10:21:42|0.9875
10:21:43|0.9875
10:21:45|0.9875
10:21:45|0.98776
10:21:46|0.98775
10:21:47|0.98775
10:21:48|0.98726
10:21:49|0.98726
10:21:50|0.98726
10:21:51|0.98726
10:21:52|0.98707
10:21:53|0.98707
10:21:54|0.98707
10:21:55|0.98707
10:21:56|0.98738
10:21:58|0.98722
10:21:58|0.98695
10:22:00|0.98695
10:22:00|0.98695
10:22:01|0.98758
10:22:02|0.98758
10:22:03|0.98758
10:22:05|0.98758
10:22:05|0.98758
10:22:06|0.98758
10:22:07|0.98758
10:22:09|0.98798
10:22:09|0.98872
10:22:11|0.98872
10:22:11|0.98872
10:22:12|0.98995
10:22:13|0.99072
10:22:14|0.99084
10:22:15|0.99049
10:22:16|0.99104
10:22:17|0.99047
10:22:18|0.99086
10:22:19|0.99088
10:22:21|0.99088
10:22:22|0.99088
10:22:22|0.99088
10:22:23|0.99088
10:22:25|0.99124
10:22:26|0.99124
10:22:26|0.99166
10:22:28|0.99193
10:22:28|0.99193
10:22:29|0.99193
10:22:31|0.99193
10:22:31|0.99193
10:22:33|0.99193
10:22:34|0.99193
10:22:36|0.9914
10:22:36|0.9914
10:22:38|0.9912
10:22:38|0.9912
10:22:39|0.9912
10:22:41|0.9912
10:22:41|0.99227
10:22:42|0.99237
10:22:43|0.99294
10:22:44|0.99294
10:22:45|0.99294
10:22:47|0.99294
10:22:47|0.99294
10:22:48|0.99294
10:22:49|0.99294
10:22:50|0.99294
10:22:51|0.99294
10:22:52|0.99275
10:22:53|0.99275
10:22:54|0.99275
10:22:56|0.9929
10:22:56|0.99435
10:22:57|0.99426
10:22:59|0.99426
10:22:59|0.99411
10:23:01|0.9945
10:23:02|0.9945
10:23:02|0.9945
10:23:04|0.9945
10:23:05|0.99398
10:23:05|0.99306
10:23:07|0.99167
10:23:07|0.99205
10:23:08|0.99263
10:23:09|0.99343
10:23:11|0.99343
10:23:11|0.99311
10:23:13|0.99311
10:23:13|0.99306
10:23:14|0.99209
10:23:16|0.99212
10:23:17|0.99212
10:23:18|0.99212
10:23:19|0.99212
10:23:20|0.99181
10:23:21|0.9914
10:23:21|0.9912
10:23:23|0.9912
10:23:23|0.99074
10:23:25|0.99074
10:23:26|0.99074
10:23:27|0.99074
10:23:28|0.99074
10:23:29|0.99074
10:23:31|0.99074
10:23:32|0.99074
10:23:34|0.99111
10:23:34|0.99111
10:23:36|0.99115
10:23:37|0.99115
10:23:38|0.99115
10:23:40|0.99115
10:23:40|0.99115
10:23:42|0.99108
10:23:42|0.99115
10:23:44|0.99115
10:23:44|0.99028
10:23:45|0.99029
10:23:47|0.99029
10:23:48|0.99029
10:23:48|0.99029
10:23:50|0.99029
10:23:51|0.99029
10:23:51|0.99
10:23:53|0.99089
10:23:54|0.99089
10:23:55|0.99058
10:23:55|0.99058
10:23:57|0.99022
10:23:57|0.99022
10:23:58|0.99022
10:24:00|0.99022
10:24:01|0.99022
10:24:03|0.99022
10:24:03|0.99092
10:24:05|0.99092
10:24:06|0.99112
10:24:07|0.99121
10:24:07|0.99121
10:24:08|0.99121
10:24:09|0.99193
10:24:10|0.99187
10:24:11|0.99187
10:24:12|0.99187
10:24:14|0.99187
10:24:14|0.99187
10:24:16|0.99187
10:24:16|0.99187
10:24:18|0.99174
10:24:18|0.99174
10:24:19|0.99163
10:24:21|0.99163
10:24:21|0.99181
10:24:22|0.99181
10:24:24|0.99152
10:24:24|0.99144
10:24:26|0.99144
10:24:27|0.99144
10:24:28|0.99144
10:24:29|0.99144
10:24:30|0.9915
10:24:32|0.9915
10:24:33|0.9915
10:24:34|0.9915
10:24:36|0.9915
10:24:37|0.9916
10:24:37|0.9916
10:24:39|0.99129
10:24:40|0.99121
10:24:41|0.99121
10:24:42|0.99122
10:24:42|0.99187
10:24:44|0.99251
10:24:45|0.9926
10:24:46|0.9926
10:24:48|0.9926
10:24:49|0.99245
10:24:49|0.99245
10:24:50|0.99255
10:24:52|0.99255
10:24:53|0.99255
10:24:53|0.99255
10:24:55|0.99213
10:24:56|0.99239
10:24:57|0.99239
10:24:58|0.99239
10:24:59|0.99239
10:25:00|0.99239
10:25:01|0.99239
10:25:02|0.99239
10:25:04|0.99239
10:25:04|0.99307
10:25:06|0.9935
10:25:06|0.99334
10:25:08|0.99334
10:25:08|0.99311
10:25:09|0.99311
10:25:10|0.99311
10:25:11|0.99311
10:25:12|0.99318
10:25:13|0.99331
10:25:15|0.99331
10:25:16|0.99331
10:25:16|0.99307
10:25:18|0.99311
10:25:18|0.99306
10:25:20|0.99306
10:25:20|0.99306
10:25:21|0.99306
10:25:22|0.99307
10:25:23|0.99264
10:25:25|0.99273
10:25:25|0.99273
10:25:26|0.99273
10:25:27|0.99274
10:25:29|0.99314
10:25:29|0.99332
10:25:31|0.99332
10:25:32|0.99334
10:25:33|0.99334
10:25:34|0.99334
10:25:36|0.99343
10:25:38|0.99343
10:25:38|0.99332
10:25:40|0.99332
10:25:41|0.99332
10:25:41|0.99332
10:25:43|0.99332
10:25:44|0.99332
10:25:45|0.99332
10:25:45|0.99332
10:25:47|0.99332
10:25:48|0.99353
10:25:49|0.99353
10:25:49|0.99353
10:25:50|0.99353
10:25:52|0.99332
10:25:52|0.99333
10:25:53|0.99333
10:25:55|0.99333
10:25:55|0.99333
10:25:57|0.99333
10:25:58|0.99333
10:25:59|0.99333
10:26:00|0.99333
10:26:00|0.99202
10:26:02|0.99174
10:26:03|0.99231
10:26:04|0.99311
10:26:05|0.9927
10:26:06|0.99273
10:26:07|0.99353
10:26:08|0.99363
10:26:09|0.99385
10:26:10|0.99451
10:26:11|0.9944
10:26:12|0.9944
10:26:13|0.9944
10:26:14|0.9944
10:26:15|0.99426
10:26:16|0.99398
10:26:18|0.99466
10:26:18|0.99466
10:26:19|0.995
10:26:20|0.99574
10:26:21|0.99595
10:26:23|0.99595
10:26:23|0.99595
10:26:25|0.996
10:26:25|0.99554
10:26:26|0.99605
10:26:27|0.99605
10:26:29|0.99572
10:26:29|0.99572
10:26:31|0.99576
10:26:31|0.99576
10:26:33|0.99668
10:26:35|0.99668
10:26:36|0.99713
10:26:38|0.99713
10:26:39|0.99719
10:26:40|0.99719
10:26:41|0.99719
10:26:42|0.99719
10:26:44|0.99674
10:26:44|0.99703
10:26:46|0.99719
10:26:47|0.99719
10:26:48|0.99769
10:26:48|0.99772
10:26:49|0.9975
10:26:51|0.9976
10:26:52|0.99785
10:26:53|0.99785
10:26:54|0.99785
10:26:55|0.99785
10:26:55|0.99825
10:26:58|0.99901
10:26:59|1.
10:26:59|0.99989
10:27:01|0.99899
10:27:02|0.99893
10:27:02|0.99893
10:27:04|0.99893
10:27:05|0.99921
10:27:06|0.99909
10:27:06|0.99861
10:27:07|0.99819
10:27:08|0.99894
10:27:10|0.99894
10:27:10|0.99894
10:27:12|0.99894
10:27:12|0.99894
10:27:14|0.99945
10:27:15|0.99945
10:27:16|0.99912
10:27:17|0.99912
10:27:17|0.99921
10:27:19|0.99921
10:27:20|0.99921
10:27:21|0.99912
10:27:21|0.99894
10:27:23|0.99891
10:27:24|0.99891
10:27:25|0.99891
10:27:26|0.99891
10:27:27|0.99891
10:27:28|0.99798
10:27:29|0.99781
10:27:30|0.99853
10:27:30|0.99839
10:27:32|0.99839
10:27:33|0.99841
10:27:34|0.99841
10:27:35|0.99885
10:27:36|0.99923
10:27:37|0.99923
10:27:39|0.99945
10:27:40|0.99945
10:27:40|0.99915
10:27:42|0.9992
10:27:43|0.9992
10:27:43|0.9992
10:27:44|0.9992
10:27:45|0.9992
10:27:46|0.9992
10:27:47|0.9992
10:27:49|0.9993
10:27:50|0.99945
10:27:50|0.99916
10:27:52|0.99916
10:27:53|0.99844
10:27:53|0.99844
10:27:55|0.99844
10:27:56|0.99844
10:27:56|0.99844
10:27:58|0.99844
10:27:59|0.99844
10:27:59|0.99844
10:28:01|0.99848
10:28:02|0.99848
10:28:03|0.99848
10:28:04|0.99848
10:28:05|0.99908
10:28:06|0.99908
10:28:07|0.99908
10:28:08|0.99959
10:28:09|1.00078
10:28:10|1.00078
10:28:11|1.00126
10:28:12|1.00238
10:28:13|1.00263
10:28:14|1.00224
10:28:15|1.00185
10:28:16|1.00148
10:28:17|1.00154
10:28:18|1.00232
10:28:19|1.00204
10:28:20|1.00106
10:28:21|1.00106
10:28:22|1.00106
10:28:23|1.00106
10:28:24|1.00029
10:28:25|1.00029
10:28:26|1.0008
10:28:27|1.00115
10:28:29|1.00115
10:28:29|1.0015
10:28:30|1.0015
10:28:31|1.00152
10:28:32|1.00057
10:28:34|1.00057
10:28:34|1.00057
10:28:36|1.00057
10:28:37|1.00066
10:28:38|1.00066
10:28:39|1.00055
10:28:41|1.00083
10:28:42|1.00083
10:28:43|1.00034
10:28:43|1.00034
10:28:45|1.00034
10:28:46|1.00034
10:28:47|1.00034
10:28:48|1.00034
10:28:49|1.00034
10:28:50|1.00034
10:28:51|1.00044
10:28:52|1.00044
10:28:53|1.00044
10:28:54|1.00044
10:28:56|1.00099
10:28:56|1.00099
10:28:57|1.00099
10:28:59|1.00089
10:28:59|1.0008
10:29:00|1.0008
10:29:02|1.00035
10:29:02|1.00035
10:29:04|1.00035
10:29:04|1.00035
10:29:05|1.00035
10:29:06|0.99944
10:29:07|1.00031
10:29:09|1.00031
10:29:10|1.00031
10:29:10|1.00033
10:29:12|0.99983
10:29:13|0.99965
10:29:14|0.99962
10:29:14|0.99962
10:29:16|0.99907
10:29:16|0.99973
10:29:17|0.99973
10:29:18|0.99973
10:29:19|0.99842
10:29:20|0.99842
10:29:22|0.99816
10:29:23|0.99906
10:29:23|0.99954
10:29:25|0.99951
10:29:25|0.99951
10:29:26|0.99954
10:29:27|0.99973
10:29:28|0.99973
10:29:30|0.99962
10:29:31|0.99962
10:29:31|0.99962
10:29:32|0.99962
10:29:33|0.99962
10:29:36|0.999
10:29:37|0.999
10:29:38|0.99907
10:29:39|0.99907
10:29:40|0.99907
10:29:41|0.99908
10:29:42|0.999
10:29:44|0.99831
10:29:45|0.99943
10:29:46|0.99931
10:29:47|0.99931
10:29:47|0.99931
10:29:49|0.99954
10:29:50|0.99954
10:29:50|0.99954
10:29:52|0.99954
10:29:53|0.999
10:29:54|0.999
10:29:55|0.999
10:29:56|0.999
10:29:57|0.99862
10:29:57|0.99801
10:29:59|0.99804
10:30:00|0.99795
10:30:00|0.99862
10:30:02|0.99751
10:30:04|0.99771
10:30:04|0.99827
10:30:05|0.99827
10:30:07|0.9977
10:30:07|0.99697
10:30:08|0.99815
10:30:09|0.99815
10:30:11|0.99815
10:30:11|0.99815
10:30:12|0.99825
10:30:14|0.99781
10:30:14|0.99768
10:30:15|0.99768
10:30:17|0.99722
10:30:17|0.99701
10:30:18|0.99719
10:30:19|0.99711
10:30:20|0.99711
10:30:21|0.99655
10:30:23|0.99655
10:30:23|0.9962
10:30:24|0.99611
10:30:26|0.99576
10:30:26|0.99551
10:30:27|0.99537
10:30:28|0.99537
10:30:29|0.99537
10:30:30|0.99537
10:30:31|0.99537
10:30:33|0.99626
10:30:33|0.99626
10:30:35|0.99626
10:30:35|0.99626
10:30:37|0.99618
10:30:38|0.99516
10:30:40|0.99516
10:30:40|0.995
10:30:42|0.99557
10:30:43|0.99588
10:30:44|0.99588
10:30:46|0.99588
10:30:46|0.99619
10:30:47|0.99621
10:30:49|0.99621
10:30:50|0.99601
10:30:51|0.99601
10:30:52|0.99601
10:30:53|0.99566
10:30:54|0.99566
10:30:55|0.99566
10:30:56|0.99544
10:30:57|0.99544
10:30:58|0.99579
10:30:59|0.99642
10:31:00|0.99642
10:31:01|0.99644
10:31:02|0.99644
10:31:03|0.99644
10:31:04|0.99644
10:31:05|0.99665
10:31:06|0.99724
10:31:07|0.99723
10:31:08|0.99723
10:31:09|0.99722
10:31:10|0.99722
10:31:11|0.99668
10:31:12|0.99668
10:31:13|0.99668
10:31:14|0.99668
10:31:15|0.99648
10:31:16|0.99648
10:31:17|0.99648
10:31:18|0.99648
10:31:19|0.99664
10:31:20|0.99684
10:31:21|0.99744
10:31:22|0.99744
10:31:23|0.99744
10:31:24|0.99752
10:31:25|0.99752
10:31:26|0.99752
10:31:27|0.99743
10:31:28|0.99769
10:31:29|0.99769
10:31:30|0.99744
10:31:31|0.99744
10:31:32|0.99744
10:31:33|0.99744
10:31:34|0.99744
10:31:35|0.99744
10:31:36|0.99744
10:31:37|0.99744
10:31:38|0.99744
10:31:40|0.99774
10:31:41|0.99774
10:31:42|0.99775
10:31:43|0.99775
10:31:44|0.99775
10:31:45|0.99775
10:31:46|0.99752
10:31:46|0.99752
10:31:48|0.99752
10:31:49|0.99752
10:31:50|1.00031
10:31:51|1.00094
10:31:52|1.00125
10:31:54|1.00125
10:31:54|1.00115
10:31:56|1.00152
10:31:57|1.00152
10:31:57|1.00009
10:31:58|1.00009
10:31:59|0.99988
10:32:01|0.99953
10:32:02|0.99917
10:32:03|0.99917
10:32:04|0.99917
10:32:05|0.99917
10:32:06|0.99976
10:32:07|0.99917
10:32:08|0.99907
10:32:09|0.99907
10:32:10|0.99907
10:32:11|0.99907
10:32:12|0.99907
10:32:14|0.99907
10:32:15|0.99912
10:32:16|0.99927
10:32:17|0.99927
10:32:17|0.99927
10:32:18|0.9989
10:32:19|0.9989
10:32:21|0.9989
10:32:21|0.998
10:32:22|0.998
10:32:23|0.99799
10:32:24|0.99862
10:32:25|0.99862
10:32:26|0.99854
10:32:27|0.99854
10:32:29|0.99811
10:32:29|0.99811
10:32:31|0.99738
10:32:32|0.99774
10:32:32|0.99774
10:32:34|0.99774
10:32:35|0.99774
10:32:35|0.99774
10:32:37|0.99774
10:32:37|0.99774
10:32:38|0.99774
10:32:39|0.99791
10:32:40|0.9977
10:32:42|0.99796
10:32:43|0.99796
10:32:44|0.99796
10:32:45|0.99796
10:32:46|0.99795
10:32:48|0.99771
10:32:49|0.99771
10:32:50|0.99771
10:32:51|0.99791
10:32:52|0.99762
10:32:53|0.99762
10:32:54|0.99833
10:32:55|0.99833
10:32:56|0.99833
10:32:57|0.99833
10:32:58|0.99833
10:32:58|0.99833
10:33:00|0.99833
10:33:00|0.99861
10:33:02|0.99861
10:33:03|0.99861
10:33:03|0.99861
10:33:04|0.99862
10:33:06|0.99862
10:33:06|0.9981
10:33:07|0.99734
10:33:09|0.99722
10:33:09|0.99722
10:33:10|0.99722
10:33:11|0.99722
10:33:12|0.99722
10:33:13|0.99749
10:33:15|0.99749
10:33:15|0.99704
10:33:17|0.99662
10:33:18|0.9961
10:33:18|0.99537
10:33:20|0.99493
10:33:20|0.99482
10:33:22|0.99482
10:33:23|0.99479
10:33:23|0.99471
10:33:24|0.99471
10:33:26|0.99478
10:33:27|0.99494
10:33:28|0.9944
10:33:29|0.99447
10:33:30|0.99406
10:33:31|0.99483
10:33:32|0.99483
10:33:34|0.99451
10:33:34|0.99451
10:33:35|0.99451
10:33:37|0.99434
10:33:37|0.99434
10:33:39|0.99434
10:33:40|0.99434
10:33:42|0.99434
10:33:42|0.99434
10:33:44|0.99405
10:33:45|0.99405
10:33:45|0.99405
10:33:47|0.99405
10:33:48|0.99405
10:33:49|0.99425
10:33:50|0.99451
10:33:51|0.99473
10:33:51|0.99473
10:33:53|0.99473
10:33:54|0.99473
10:33:55|0.99473
10:33:56|0.99499
10:33:57|0.99499
10:33:58|0.99483
10:33:59|0.9948
10:33:59|0.9947
10:34:01|0.99515
10:34:01|0.99583
10:34:03|0.9963
10:34:04|0.9963
10:34:05|0.9963
10:34:07|0.9963
10:34:07|0.99635
10:34:08|0.99635
10:34:09|0.99592
10:34:10|0.99592
10:34:12|0.99592
10:34:13|0.99592
10:34:13|0.9953
10:34:15|0.99492
10:34:15|0.9946
10:34:16|0.99444
10:34:18|0.99444
10:34:19|0.99444
10:34:20|0.99443
10:34:21|0.99443
10:34:22|0.99428
10:34:24|0.99428
10:34:24|0.99428
10:34:25|0.99428
10:34:26|0.99428
10:34:28|0.99513
10:34:29|0.99513
10:34:29|0.99528
10:34:31|0.99528
10:34:32|0.99583
10:34:33|0.99583
10:34:33|0.99583
10:34:35|0.99583
10:34:36|0.99583
10:34:37|0.99584
10:34:37|0.99584
10:34:39|0.99584
10:34:41|0.9963
10:34:42|0.99631
10:34:43|0.99631
10:34:43|0.99631
10:34:46|0.99631
10:34:46|0.99614
10:34:48|0.99614
10:34:48|0.99611
10:34:50|0.99611
10:34:51|0.99611
10:34:52|0.99611
10:34:53|0.99611
10:34:54|0.99591
10:34:55|0.99591
10:34:56|0.99591
10:34:57|0.99591
10:34:59|0.99591
10:35:00|0.99591
10:35:00|0.99591
10:35:02|0.99684
10:35:02|0.99684
10:35:03|0.99678
10:35:05|0.99678
10:35:06|0.9967
10:35:07|0.9966
10:35:07|0.9959
10:35:08|0.99572
10:35:09|0.99572
10:35:10|0.99572
10:35:11|0.99574
10:35:13|0.99574
10:35:14|0.99593
10:35:15|0.99593
10:35:15|0.99584
10:35:16|0.99584
10:35:18|0.99504
10:35:19|0.99504
10:35:20|0.99504
10:35:21|0.99504
10:35:23|0.99504
10:35:23|0.99476
10:35:24|0.99476
10:35:26|0.99476
10:35:27|0.99476
10:35:27|0.99476
10:35:28|0.99476
10:35:29|0.99476
10:35:30|0.99476
10:35:31|0.99476
10:35:32|0.99471
10:35:34|0.99421
10:35:35|0.99398
10:35:35|0.99398
10:35:37|0.99319
10:35:38|0.99236
10:35:39|0.9922
10:35:40|0.99191
10:35:41|0.99199
10:35:42|0.99199
10:35:43|0.99104
10:35:45|0.99104
10:35:47|0.99076
10:35:48|0.99076
10:35:48|0.99076
10:35:50|0.99093
10:35:50|0.9908
10:35:52|0.99225
10:35:52|0.99163
10:35:54|0.9912
10:35:54|0.9912
10:35:56|0.9912
10:35:56|0.99142
10:35:57|0.99168
10:36:00|0.99214
10:36:00|0.9925
10:36:01|0.9925
10:36:02|0.99269
10:36:03|0.99307
10:36:05|0.99233
10:36:05|0.99167
10:36:06|0.99052
10:36:08|0.99052
10:36:08|0.99052
10:36:10|0.99109
10:36:10|0.99139
10:36:12|0.99142
10:36:13|0.99142
10:36:14|0.99142
10:36:15|0.9915
10:36:16|0.9915
10:36:17|0.9915
10:36:18|0.9915
10:36:19|0.9915
10:36:20|0.9915
10:36:21|0.99168
10:36:22|0.99188
10:36:23|0.99146
10:36:24|0.99146
10:36:25|0.99146
10:36:26|0.99146
10:36:27|0.99146
10:36:28|0.99146
10:36:29|0.99137
10:36:30|0.99137
10:36:31|0.99096
10:36:32|0.99096
10:36:33|0.99094
10:36:35|0.99112
10:36:35|0.99112
10:36:37|0.99112
10:36:37|0.99106
10:36:38|0.99106
10:36:40|0.99095
10:36:41|0.99078
10:36:42|0.99044
10:36:42|0.99044
10:36:45|0.99032
10:36:45|0.99001
10:36:47|0.98995
10:36:47|0.98965
10:36:48|0.98965
10:36:50|0.98965
10:36:50|0.98979
10:36:51|0.98978
10:36:52|0.98926
10:36:53|0.98964
10:36:54|0.98964
10:36:55|0.98964
10:36:56|0.98983
10:36:58|0.98982
10:36:59|0.98982
10:37:00|0.98982
10:37:01|0.98936
10:37:01|0.98928
10:37:02|0.98928
10:37:04|0.98943
10:37:04|0.98956
10:37:06|0.98926
10:37:07|0.98936
10:37:07|0.98973
10:37:10|0.98934
10:37:10|0.98934
10:37:12|0.98934
10:37:12|0.98934
10:37:13|0.98934
10:37:14|0.98888
10:37:15|0.98888
10:37:16|0.98888
10:37:18|0.98888
10:37:19|0.98888
10:37:19|0.98888
10:37:20|0.98888
10:37:21|0.98888
10:37:22|0.98893
10:37:24|0.98893
10:37:24|0.98895
10:37:25|0.98908
10:37:27|0.98906
10:37:27|0.98906
10:37:30|0.98936
10:37:30|0.98936
10:37:31|0.98956
10:37:32|0.98956
10:37:33|0.98956
10:37:35|0.98936
10:37:35|0.98936
10:37:36|0.98936
10:37:37|0.99075
10:37:38|0.99107
10:37:40|0.99107
10:37:40|0.99107
10:37:42|0.99107
10:37:42|0.99107
10:37:44|0.99107
10:37:44|0.99107
10:37:46|0.99107
10:37:47|0.99107
10:37:48|0.99107
10:37:49|0.99107
10:37:50|0.99107
10:37:51|0.99084
10:37:52|0.99084
10:37:53|0.99084
10:37:54|0.99084
10:37:56|0.99083
10:37:57|0.99079
10:37:57|0.99063
10:37:58|0.99063
10:38:00|0.99063
10:38:00|0.99063
10:38:02|0.99063
10:38:03|0.99063
10:38:03|0.99063
10:38:05|0.99063
10:38:05|0.99028
10:38:06|0.99058
10:38:07|0.99121
10:38:09|0.99121
10:38:10|0.99137
10:38:11|0.99137
10:38:11|0.99148
10:38:13|0.99148
10:38:14|0.99148
10:38:14|0.99149
10:38:16|0.99148
10:38:17|0.99148
10:38:18|0.99148
10:38:20|0.99158
10:38:21|0.99158
10:38:22|0.99148
10:38:23|0.99193
10:38:24|0.99193
10:38:25|0.99193
10:38:26|0.99199
10:38:27|0.9929
10:38:28|0.99286
10:38:29|0.99307
10:38:31|0.99307
10:38:31|0.99307
10:38:32|0.99353
10:38:33|0.99353
10:38:34|0.99353
10:38:36|0.99353
10:38:37|0.99353
10:38:38|0.99385
10:38:38|0.99492
10:38:39|0.99492
10:38:40|0.99499
10:38:42|0.99499
10:38:43|0.99477
10:38:44|0.99477
10:38:45|0.99477
10:38:47|0.99501
10:38:47|0.99577
10:38:49|0.99604
10:38:50|0.99604
10:38:51|0.99604
10:38:52|0.99627
10:38:53|0.99653
10:38:54|0.99671
10:38:55|0.99713
10:38:56|0.99713
10:38:58|0.99712
10:38:58|0.99712
10:38:59|0.99765
10:39:01|0.99771
10:39:02|0.99771
10:39:03|0.99771
10:39:03|0.99767
10:39:05|0.99767
10:39:05|0.99687
10:39:07|0.99668
10:39:08|0.99668
10:39:08|0.99668
10:39:09|0.99668
10:39:10|0.99629
10:39:12|0.99576
10:39:13|0.99576
10:39:14|0.99562
10:39:15|0.99562
10:39:16|0.99578
10:39:17|0.99537
10:39:18|0.99537
10:39:19|0.99527
10:39:20|0.99527
10:39:21|0.99477
10:39:23|0.9946
10:39:24|0.9946
10:39:25|0.99468
10:39:26|0.99468
10:39:27|0.99468
10:39:28|0.99468
10:39:29|0.99468
10:39:29|0.9941
10:39:31|0.9941
10:39:32|0.99405
10:39:33|0.99405
10:39:33|0.99405
10:39:35|0.99405
10:39:36|0.99407
10:39:36|0.99405
10:39:37|0.99466
10:39:39|0.99466
10:39:41|0.99466
10:39:41|0.99466
10:39:42|0.99466
10:39:43|0.99466
10:39:44|0.99466
10:39:45|0.99466
10:39:47|0.99466
10:39:48|0.99466
10:39:50|0.99429
10:39:51|0.99429
10:39:52|0.99429
10:39:53|0.99429
10:39:54|0.99398
10:39:55|0.99398
10:39:56|0.99398
10:39:57|0.99398
10:39:58|0.9944
10:39:59|0.9944
10:40:00|0.9944
10:40:01|0.9944
10:40:02|0.9944
10:40:03|0.99391
10:40:05|0.99391
10:40:05|0.99391
10:40:07|0.99306
10:40:07|0.99306
10:40:09|0.99306
10:40:10|0.99306
10:40:10|0.99306
10:40:11|0.99305
10:40:12|0.99298
10:40:13|0.99298
10:40:14|0.99492
10:40:15|0.99508
10:40:16|0.99527
10:40:18|0.99527
10:40:19|0.99513
10:40:19|0.99513
10:40:21|0.99527
10:40:21|0.99527
10:40:22|0.99533
10:40:24|0.99542
10:40:25|0.99542
10:40:26|0.99542
10:40:27|0.99704
10:40:28|0.99675
10:40:29|0.99675
10:40:30|0.99675
10:40:31|0.99657
10:40:32|0.99657
10:40:33|0.99657
10:40:34|0.99537
10:40:35|0.99524
10:40:36|0.99524
10:40:37|0.99592
10:40:38|0.99592
10:40:39|0.99592
10:40:40|0.9963
10:40:41|0.99653
10:40:42|0.99653
10:40:43|0.99649
10:40:44|0.99649
10:40:45|0.99649
10:40:46|0.99649
10:40:47|0.99639
10:40:49|0.99693
10:40:50|0.99675
10:40:52|0.99675
10:40:53|0.99675
10:40:54|0.9968
10:40:55|0.9968
10:40:55|0.9968
10:40:57|0.9968
10:40:57|0.9968
10:40:59|0.9968
10:41:01|0.9968
10:41:02|0.9968
10:41:03|0.9968
10:41:04|0.9961
10:41:05|0.99517
10:41:06|0.99502
10:41:07|0.9945
10:41:08|0.9945
10:41:09|0.99502
10:41:10|0.99502
10:41:12|0.9954
10:41:12|0.9954
10:41:13|0.9954
10:41:14|0.9954
10:41:15|0.9954
10:41:16|0.99456
10:41:17|0.99584
10:41:18|0.99584
10:41:19|0.99584
10:41:20|0.99584
10:41:22|0.99584
10:41:22|0.99584
10:41:23|0.99584
10:41:25|0.99559
10:41:25|0.99559
10:41:26|0.99559
10:41:28|0.99559
10:41:28|0.99559
10:41:30|0.99549
10:41:31|0.99549
10:41:32|0.99549
10:41:33|0.99549
10:41:34|0.99591
10:41:35|0.99579
10:41:36|0.9957
10:41:37|0.99566
10:41:39|0.99566
10:41:40|0.99566
10:41:40|0.99566
10:41:41|0.99566
10:41:43|0.99566
10:41:44|0.99566
10:41:45|0.99566
10:41:45|0.99566
10:41:47|0.99566
10:41:47|0.99566
10:41:48|0.9956
10:41:50|0.99501
10:41:51|0.99501
10:41:53|0.99481
10:41:54|0.99518
10:41:55|0.99518
10:41:56|0.99518
10:41:57|0.99518
10:41:58|0.99518
10:41:59|0.9951
10:42:00|0.9951
10:42:01|0.99533
10:42:02|0.99528
10:42:03|0.99528
10:42:03|0.99528
10:42:05|0.99468
10:42:06|0.99468
10:42:07|0.99468
10:42:07|0.99468
10:42:09|0.99444
10:42:10|0.99444
10:42:11|0.99444
10:42:12|0.99417
10:42:13|0.99417
10:42:14|0.99417
10:42:15|0.99396
10:42:16|0.99352
10:42:17|0.99206
10:42:18|0.99206
10:42:19|0.99239
10:42:21|0.99183
10:42:21|0.99183
10:42:22|0.99183
10:42:24|0.99183
10:42:24|0.99181
10:42:25|0.99189
10:42:26|0.99055
10:42:27|0.99055
10:42:28|0.99055
10:42:29|0.99055
10:42:30|0.99055
10:42:32|0.99055
10:42:32|0.99121
10:42:34|0.99121
10:42:34|0.99168
10:42:36|0.99168
10:42:36|0.99168
10:42:37|0.99206
10:42:38|0.9926
10:42:39|0.9926
10:42:40|0.9926
10:42:41|0.99307
10:42:43|0.99343
10:42:43|0.99343
10:42:44|0.99314
10:42:45|0.99314
10:42:46|0.99285
10:42:48|0.99285
10:42:48|0.99285
10:42:49|0.99285
10:42:51|0.99285
10:42:52|0.99285
10:42:53|0.99285
10:42:54|0.99282
10:42:55|0.99282
10:42:57|0.99282
10:42:58|0.99305
10:42:59|0.99305
10:43:00|0.99305
10:43:01|0.99305
10:43:01|0.99305
10:43:03|0.99305
10:43:04|0.99305
10:43:05|0.99167
10:43:07|0.9912
10:43:07|0.99236
10:43:08|0.99236
10:43:10|0.99236
10:43:11|0.99236
10:43:12|0.99236
10:43:12|0.99236
10:43:14|0.99236
10:43:15|0.99236
10:43:16|0.99102
10:43:18|0.9913
10:43:18|0.9913
10:43:20|0.9913
10:43:21|0.9913
10:43:22|0.9913
10:43:23|0.9913
10:43:23|0.9913
10:43:24|0.99129
10:43:25|0.99129
10:43:27|0.99129
10:43:27|0.99129
10:43:29|0.99074
10:43:30|0.99074
10:43:31|0.99074
10:43:32|0.99055
10:43:33|0.99065
10:43:34|0.99099
10:43:35|0.99099
10:43:36|0.9913
10:43:37|0.9913
10:43:38|0.99168
10:43:39|0.99168
10:43:40|0.99185
10:43:41|0.99185
10:43:43|0.99185
10:43:44|0.99185
10:43:44|0.99185
10:43:45|0.99185
10:43:47|0.99183
10:43:47|0.99167
10:43:49|0.99167
10:43:49|0.9917
10:43:50|0.9917
10:43:52|0.9917
10:43:52|0.99167
10:43:54|0.99167
10:43:55|0.99167
10:43:56|0.99167
10:43:57|0.99167
10:43:58|0.99205
10:43:59|0.9919
10:44:00|0.9919
10:44:01|0.9919
10:44:02|0.9919
10:44:03|0.9919
10:44:04|0.99279
10:44:05|0.9928
10:44:06|0.9928
10:44:07|0.99254
10:44:08|0.99274
10:44:10|0.99274
10:44:11|0.99274
10:44:11|0.99274
10:44:12|0.99274
10:44:13|0.99274
10:44:15|0.99263
10:44:15|0.99263
10:44:17|0.99249
10:44:17|0.99249
10:44:18|0.9924
10:44:19|0.9924
10:44:20|0.9924
10:44:21|0.99265
10:44:22|0.99265
10:44:24|0.9928
10:44:24|0.9928
10:44:25|0.99282
10:44:27|0.99307
10:44:27|0.99307
10:44:28|0.99307
10:44:29|0.99307
10:44:31|0.99307
10:44:32|0.99311
10:44:33|0.99311
10:44:33|0.99311
10:44:34|0.99311
10:44:35|0.99311
10:44:36|0.99311
10:44:38|0.99311
10:44:38|0.99259
10:44:40|0.99213
10:44:40|0.99213
10:44:42|0.99213
10:44:42|0.99213
10:44:43|0.99213
10:44:44|0.99144
10:44:45|0.99144
10:44:46|0.99144
10:44:47|0.99144
10:44:49|0.99144
10:44:49|0.99144
10:44:50|0.99158
10:44:52|0.99158
10:44:54|0.99158
10:44:56|0.99158
10:44:57|0.99158
10:44:58|0.99158
10:44:59|0.99158
10:44:59|0.99158
10:45:01|0.99158
10:45:02|0.99158
10:45:04|0.99138
10:45:05|0.99138
10:45:06|0.99138
10:45:07|0.99138
10:45:07|0.99274
10:45:09|0.99332
10:45:10|0.99259
10:45:11|0.99213
10:45:12|0.99213
10:45:13|0.99213
10:45:14|0.99213
10:45:15|0.99213
10:45:15|0.99261
10:45:17|0.99282
10:45:17|0.99282
10:45:19|0.9929
10:45:20|0.99275
10:45:21|0.99275
10:45:23|0.99307
10:45:23|0.99307
10:45:24|0.99307
10:45:26|0.99344
10:45:27|0.99344
10:45:27|0.99445
10:45:28|0.99278
10:45:29|0.99272
10:45:31|0.99272
10:45:31|0.99272
10:45:33|0.99272
10:45:34|0.99272
10:45:35|0.99272
10:45:35|0.99232
10:45:36|0.99232
10:45:38|0.99232
10:45:39|0.99267
10:45:40|0.99267
10:45:40|0.99267
10:45:42|0.99291
10:45:43|0.99291
10:45:44|0.99286
10:45:44|0.99307
10:45:45|0.99307
10:45:47|0.99329
10:45:48|0.99314
10:45:49|0.99314
10:45:49|0.99527
10:45:51|0.99527
10:45:51|0.99527
10:45:53|0.99527
10:45:54|0.99509
10:45:55|0.99509
10:45:56|0.99444
10:45:57|0.99444
10:45:59|0.99444
10:46:00|0.99419
10:46:00|0.99419
10:46:01|0.99419
10:46:02|0.99456
10:46:04|0.99463
10:46:04|0.99492
10:46:05|0.99492
10:46:07|0.99492
10:46:07|0.99492
10:46:09|0.99492
10:46:10|0.99492
10:46:11|0.99492
10:46:12|0.99492
10:46:13|0.99492
10:46:15|0.99492
10:46:16|0.99637
10:46:17|0.99627
10:46:17|0.99621
10:46:19|0.99637
10:46:21|0.99637
10:46:21|0.99637
10:46:23|0.99637
10:46:24|0.99637
10:46:25|0.99616
10:46:25|0.99616
10:46:27|0.99616
10:46:27|0.99616
10:46:28|0.99616
10:46:30|0.99616
10:46:31|0.99539
10:46:32|0.99539
10:46:33|0.99539
10:46:34|0.99539
10:46:35|0.99539
10:46:37|0.99558
10:46:38|0.99558
10:46:38|0.99558
10:46:39|0.99558
10:46:40|0.99558
10:46:41|0.99558
10:46:43|0.99558
10:46:43|0.99558
10:46:45|0.99558
10:46:46|0.99566
10:46:46|0.99566
10:46:47|0.99566
10:46:48|0.99546
10:46:49|0.99546
10:46:50|0.99554
10:46:51|0.99554
10:46:52|0.99574
10:46:54|0.99552
10:46:54|0.99552
10:46:56|0.99552
10:46:58|0.99552
10:46:59|0.99552
10:46:59|0.99605
10:47:00|0.99475
10:47:02|0.99475
10:47:03|0.99557
10:47:04|0.99557
10:47:05|0.99557
10:47:05|0.99564
10:47:07|0.99564
10:47:08|0.99584
10:47:09|0.99584
10:47:10|0.99602
10:47:11|0.99602
10:47:12|0.99604
10:47:13|0.99583
10:47:14|0.99583
10:47:14|0.99591
10:47:16|0.99591
10:47:17|0.99591
10:47:18|0.99491
10:47:19|0.99491
10:47:20|0.99491
10:47:21|0.99491
10:47:22|0.99491
10:47:23|0.99491
10:47:24|0.99573
10:47:25|0.99489
10:47:26|0.99456
10:47:27|0.99456
10:47:28|0.99444
10:47:29|0.99352
10:47:30|0.99352
10:47:31|0.99352
10:47:32|0.99352
10:47:33|0.99352
10:47:34|0.99352
10:47:35|0.99372
10:47:37|0.99372
10:47:37|0.99332
10:47:39|0.99332
10:47:39|0.99332
10:47:40|0.99352
10:47:42|0.99352
10:47:42|0.99352
10:47:44|0.99352
10:47:45|0.99352
10:47:46|0.99397
10:47:47|0.9936
10:47:48|0.99306
10:47:49|0.99306
10:47:50|0.99306
10:47:51|0.99255
10:47:52|0.99255
10:47:52|0.99226
10:47:54|0.99226
10:47:56|0.99226
10:47:56|0.99213
10:47:58|0.99213
10:47:58|0.99213
10:48:00|0.99135
10:48:00|0.99135
10:48:01|0.99135
10:48:02|0.99327
10:48:04|0.99259
10:48:05|0.99213
10:48:06|0.99213
10:48:08|0.99213
10:48:08|0.99213
10:48:10|0.99213
10:48:11|0.9918
10:48:12|0.9918
10:48:13|0.9918
10:48:14|0.99256
10:48:15|0.99263
10:48:16|0.99221
10:48:17|0.99205
10:48:18|0.99205
10:48:19|0.99205
10:48:20|0.99205
10:48:21|0.99247
10:48:22|0.99307
10:48:23|0.99307
10:48:24|0.99307
10:48:25|0.99307
10:48:26|0.99307
10:48:27|0.99307
10:48:28|0.99291
10:48:29|0.99291
10:48:30|0.99291
10:48:31|0.99385
10:48:33|0.99402
10:48:33|0.99402
10:48:34|0.99402
10:48:35|0.99402
10:48:37|0.99402
10:48:37|0.99402
10:48:39|0.99402
10:48:39|0.99402
10:48:40|0.99395
10:48:41|0.99357
10:48:43|0.99352
10:48:43|0.99306
10:48:45|0.99306
10:48:46|0.99306
10:48:46|0.99306
10:48:48|0.99306
10:48:49|0.99306
10:48:49|0.99306
10:48:51|0.99259
10:48:51|0.99261
10:48:52|0.99261
10:48:53|0.99261
10:48:54|0.99261
10:48:57|0.99292
10:48:58|0.99292
10:48:59|0.99292
10:49:00|0.99353
10:49:01|0.99353
10:49:03|0.99353
10:49:03|0.99293
10:49:05|0.99253
10:49:06|0.99252
10:49:07|0.99226
10:49:08|0.99266
10:49:09|0.99266
10:49:10|0.99284
10:49:11|0.99247
10:49:12|0.99247
10:49:14|0.99247
10:49:14|0.99295
10:49:15|0.99256
10:49:16|0.99256
10:49:18|0.99256
10:49:19|0.99332
10:49:20|0.99353
10:49:21|0.99397
10:49:22|0.99445
10:49:22|0.99445
10:49:24|0.99352
10:49:25|0.99352
10:49:25|0.99352
10:49:26|0.99306
10:49:27|0.99306
10:49:28|0.99304
10:49:30|0.99296
10:49:30|0.99296
10:49:32|0.99296
10:49:32|0.99296
10:49:33|0.99296
10:49:35|0.99296
10:49:36|0.99296
10:49:37|0.99296
10:49:38|0.99296
10:49:39|0.99296
10:49:40|0.99296
10:49:41|0.99213
10:49:42|0.99213
10:49:43|0.99213
10:49:44|0.99215
10:49:45|0.99215
10:49:46|0.99217
10:49:47|0.99217
10:49:48|0.99226
10:49:49|0.99226
10:49:50|0.99226
10:49:51|0.99175
10:49:52|0.99167
10:49:53|0.99167
10:49:54|0.99167
10:49:55|0.99183
10:49:56|0.99185
10:49:58|0.99185
10:49:58|0.99185
10:49:59|0.99201
10:50:01|0.99201
10:50:02|0.99064
10:50:03|0.99064
10:50:04|0.99064
10:50:05|0.99064
10:50:07|0.99064
10:50:08|0.99064
10:50:08|0.99064
10:50:10|0.99064
10:50:11|0.98956
10:50:11|0.98956
10:50:13|0.98965
10:50:14|0.98965
10:50:16|0.98969
10:50:16|0.98951
10:50:17|0.98934
10:50:18|0.98934
10:50:20|0.98934
10:50:20|0.98934
10:50:21|0.98934
10:50:23|0.98964
10:50:23|0.98964
10:50:24|0.98926
10:50:25|0.98926
10:50:27|0.98926
10:50:28|0.98951
10:50:29|0.98964
10:50:30|0.98964
10:50:30|0.98964
10:50:32|0.98964
10:50:33|0.98964
10:50:34|0.98964
10:50:35|0.98964
10:50:36|0.98981
10:50:36|0.98981
10:50:38|0.98981
10:50:39|0.98981
10:50:39|0.98981
10:50:40|0.98981
10:50:42|0.98908
10:50:43|0.98908
10:50:44|0.98895
10:50:45|0.98943
10:50:46|0.98943
10:50:47|0.98959
10:50:48|0.98959
10:50:49|0.98959
10:50:50|0.98942
10:50:51|0.98942
10:50:52|0.98954
10:50:53|0.98954
10:50:54|0.98954
10:50:55|0.98954
10:50:56|0.98954
10:50:57|0.98954
10:50:59|0.98977
10:51:00|0.98977
10:51:01|0.98977
10:51:02|0.98977
10:51:03|0.99168
10:51:05|0.99171
10:51:06|0.99146
10:51:07|0.9912
10:51:09|0.99074
10:51:09|0.99074
10:51:10|0.99074
10:51:12|0.99074
10:51:13|0.99074
10:51:13|0.98995
10:51:15|0.98995
10:51:16|0.98982
10:51:16|0.98982
10:51:18|0.98982
10:51:19|0.98983
10:51:19|0.98983
10:51:21|0.98983
10:51:21|0.99075
10:51:22|0.99075
10:51:23|0.99082
10:51:24|0.99082
10:51:25|0.99082
10:51:26|0.99082
10:51:27|0.99082
10:51:28|0.99107
10:51:29|0.99084
10:51:30|0.99084
10:51:31|0.99058
10:51:32|0.99018
10:51:34|0.99018
10:51:34|0.99018
10:51:36|0.99055
10:51:36|0.99055
10:51:38|0.99055
10:51:38|0.99056
10:51:39|0.99056
10:51:40|0.99056
10:51:41|0.99056
10:51:43|0.99056
10:51:44|0.99056
10:51:45|0.99056
10:51:46|0.99089
10:51:47|0.9911
10:51:48|0.98995
10:51:49|0.98995
10:51:50|0.99075
10:51:51|0.99038
10:51:52|0.99038
10:51:53|0.99026
10:51:54|0.98998
10:51:55|0.98998
10:51:56|0.98998
10:51:57|0.98998
10:51:58|0.99031
10:52:00|0.99075
10:52:01|0.99075
10:52:02|0.99139
10:52:03|0.99139
10:52:04|0.99074
10:52:06|0.99114
10:52:07|0.99114
10:52:08|0.99114
10:52:09|0.99114
10:52:09|0.99141
10:52:11|0.99141
10:52:12|0.9926
10:52:12|0.9926
10:52:14|0.9926
10:52:15|0.99225
10:52:16|0.99225
10:52:16|0.99262
10:52:18|0.99259
10:52:18|0.99286
10:52:19|0.99286
10:52:21|0.99286
10:52:22|0.99286
10:52:24|0.99364
10:52:24|0.99356
10:52:26|0.99356
10:52:26|0.99356
10:52:27|0.99356
10:52:28|0.99356
10:52:30|0.99356
10:52:31|0.99356
10:52:31|0.99356
10:52:32|0.99315
10:52:33|0.99315
10:52:35|0.99315
10:52:36|0.9933
10:52:37|0.99394
10:52:38|0.99394
10:52:39|0.99384
10:52:40|0.99384
10:52:41|0.99384
10:52:42|0.99384
10:52:43|0.99445
10:52:44|0.99445
10:52:45|0.99445
10:52:46|0.99445
10:52:47|0.99445
10:52:48|0.99453
10:52:49|0.99453
10:52:50|0.99424
10:52:51|0.99434
10:52:52|0.99434
10:52:53|0.99422
10:52:54|0.99396
10:52:55|0.99374
10:52:56|0.9934
10:52:57|0.99424
10:52:58|0.99416
10:53:00|0.99416
10:53:01|0.99453
10:53:02|0.9948
10:53:03|0.9948
10:53:04|0.9948
10:53:05|0.9948
10:53:07|0.9948
10:53:08|0.99482
10:53:09|0.99485
10:53:10|0.99472
10:53:11|0.99472
10:53:12|0.99472
10:53:13|0.99472
10:53:14|0.99472
10:53:15|0.99514
10:53:16|0.99514
10:53:18|0.99538
10:53:18|0.9962
10:53:20|0.9962
10:53:20|0.9962
10:53:21|0.9963
10:53:23|0.99674
10:53:24|0.99677
10:53:24|0.99704
10:53:26|0.99704
10:53:26|0.99686
10:53:27|0.99733
10:53:29|0.99733
10:53:29|0.99712
10:53:31|0.99676
10:53:32|0.99629
10:53:33|0.99698
10:53:34|0.99698
10:53:35|0.99696
10:53:36|0.99696
10:53:37|0.99696
10:53:38|0.99659
10:53:39|0.99654
10:53:40|0.99659
10:53:41|0.99667
10:53:42|0.99667
10:53:43|0.99628
10:53:44|0.99628
10:53:46|0.99628
10:53:46|0.99635
10:53:47|0.99635
10:53:48|0.99635
10:53:49|0.99635
10:53:50|0.99564
10:53:52|0.99594
10:53:52|0.99594
10:53:54|0.99617
10:53:55|0.99591
10:53:55|0.99591
10:53:56|0.99674
10:53:58|0.99674
10:53:58|0.99709
10:53:59|0.99709
10:54:00|0.99716
10:54:02|0.99695
10:54:04|0.99695
10:54:04|0.99695
10:54:06|0.99723
10:54:08|0.9976
10:54:10|0.99695
10:54:10|0.99695
10:54:12|0.99718
10:54:12|0.99718
10:54:13|0.99718
10:54:14|0.99747
10:54:15|0.99756
10:54:16|0.99768
10:54:18|0.99747
10:54:19|0.99744
10:54:19|0.99744
10:54:20|0.99744
10:54:21|0.99757
10:54:22|0.99757
10:54:23|0.99757
10:54:24|0.99757
10:54:25|0.99757
10:54:26|0.99757
10:54:27|0.99814
10:54:28|0.99814
10:54:29|0.99814
10:54:30|0.99777
10:54:31|0.99763
10:54:32|0.99763
10:54:33|0.99763
10:54:34|0.99785
10:54:35|0.99785
10:54:37|0.99825
10:54:38|0.99825
10:54:39|0.99825
10:54:39|0.99879
10:54:40|0.99879
10:54:42|0.99879
10:54:43|0.99879
10:54:43|0.99814
10:54:44|0.99882
10:54:46|0.99882
10:54:47|0.99882
10:54:48|0.99882
10:54:49|0.99849
10:54:50|0.99849
10:54:51|0.99849
10:54:52|0.99849
10:54:53|0.99849
10:54:54|0.99849
10:54:56|0.99849
10:54:56|0.99885
10:54:57|0.99885
10:54:58|0.99885
10:54:59|0.99885
10:55:00|0.99885
10:55:01|0.99738
10:55:03|0.99722
10:55:04|0.99676
10:55:06|0.99576
10:55:06|0.99572
10:55:07|0.99566
10:55:09|0.99566
10:55:10|0.99534
10:55:11|0.99534
10:55:12|0.99575
10:55:14|0.99575
10:55:14|0.99575
10:55:15|0.99575
10:55:16|0.99558
10:55:18|0.99542
10:55:18|0.99542
10:55:20|0.99542
10:55:20|0.99542
10:55:21|0.99567
10:55:22|0.99584
10:55:24|0.99584
10:55:25|0.99584
10:55:25|0.99584
10:55:26|0.99584
10:55:27|0.9963
10:55:29|0.9963
10:55:29|0.9963
10:55:30|0.99677
10:55:31|0.99696
10:55:33|0.99696
10:55:33|0.99634
10:55:34|0.99634
10:55:36|0.99664
10:55:37|0.99664
10:55:37|0.99664
10:55:38|0.99614
10:55:39|0.99614
10:55:41|0.99583
10:55:42|0.99537
10:55:42|0.99498
10:55:43|0.99498
10:55:45|0.99491
10:55:45|0.99466
10:55:46|0.99466
10:55:48|0.99471
10:55:48|0.99471
10:55:50|0.99471
10:55:50|0.99465
10:55:51|0.99465
10:55:53|0.99434
10:55:54|0.99352
10:55:55|0.99346
10:55:56|0.99315
10:55:56|0.99315
10:55:58|0.99328
10:55:58|0.99399
10:55:59|0.99399
10:56:01|0.99352
10:56:02|0.99333
10:56:03|0.99314
10:56:05|0.9934
10:56:06|0.9934
10:56:07|0.9934
10:56:07|0.99312
10:56:09|0.99312
10:56:11|0.99306
10:56:11|0.99298
10:56:12|0.99294
10:56:13|0.99309
10:56:14|0.99309
10:56:16|0.99353
10:56:17|0.99357
10:56:18|0.99357
10:56:19|0.99357
10:56:20|0.99357
10:56:21|0.99357
10:56:22|0.99428
10:56:23|0.99492
10:56:24|0.99489
10:56:25|0.99402
10:56:26|0.99402
10:56:27|0.99402
10:56:28|0.99423
10:56:29|0.99398
10:56:30|0.99398
10:56:31|0.99398
10:56:33|0.99398
10:56:34|0.99398
10:56:35|0.99398
10:56:36|0.99398
10:56:37|0.99398
10:56:38|0.99306
10:56:39|0.99306
10:56:40|0.99306
10:56:41|0.99306
10:56:42|0.99306
10:56:43|0.99306
10:56:45|0.99306
10:56:45|0.99291
10:56:46|0.99291
10:56:47|0.99291
10:56:48|0.99357
10:56:49|0.99398
10:56:51|0.99398
10:56:51|0.99398
10:56:52|0.99398
10:56:53|0.99399
10:56:54|0.99399
10:56:56|0.99399
10:56:57|0.99399
10:56:58|0.99399
10:56:59|0.99385
10:57:00|0.99385
10:57:01|0.99385
10:57:02|0.99399
10:57:02|0.9939
10:57:03|0.9939
10:57:06|0.9939
10:57:06|0.9939
10:57:07|0.9939
10:57:09|0.9939
10:57:10|0.9939
10:57:11|0.9939
10:57:11|0.9939
10:57:13|0.9939
10:57:14|0.9939
10:57:15|0.9939
10:57:16|0.99385
10:57:16|0.99385
10:57:17|0.99385
10:57:19|0.99385
10:57:20|0.99385
10:57:21|0.99385
10:57:22|0.99386
10:57:24|0.99386
10:57:24|0.99371
10:57:26|0.99314
10:57:26|0.99306
10:57:27|0.99306
10:57:29|0.99306
10:57:30|0.99306
10:57:30|0.99306
10:57:32|0.99306
10:57:32|0.99306
10:57:33|0.99306
10:57:35|0.99212
10:57:35|0.99156
10:57:36|0.99156
10:57:37|0.99156
10:57:38|0.99141
10:57:39|0.99083
10:57:40|0.99083
10:57:41|0.99126
10:57:43|0.99126
10:57:44|0.99126
10:57:45|0.99126
10:57:45|0.99126
10:57:46|0.99126
10:57:47|0.99126
10:57:48|0.99104
10:57:49|0.99104
10:57:51|0.99074
10:57:51|0.99174
10:57:52|0.99174
10:57:54|0.99174
10:57:54|0.99105
10:57:55|0.99105
10:57:57|0.99105
10:57:57|0.9907
10:57:58|0.99078
10:58:00|0.99078
10:58:01|0.99092
10:58:02|0.99092
10:58:02|0.99155
10:58:03|0.99155
10:58:06|0.99155
10:58:08|0.99154
10:58:08|0.99155
10:58:10|0.99155
10:58:11|0.99061
10:58:11|0.98995
10:58:13|0.98997
10:58:14|0.98997
10:58:15|0.98997
10:58:16|0.98997
10:58:17|0.98997
10:58:18|0.98947
10:58:18|0.98947
10:58:20|0.98947
10:58:21|0.99028
10:58:21|0.99092
10:58:23|0.99092
10:58:24|0.99057
10:58:25|0.99059
10:58:26|0.99059
10:58:28|0.99059
10:58:29|0.99059
10:58:29|0.99121
10:58:31|0.99165
10:58:32|0.99193
10:58:33|0.99218
10:58:34|0.99218
10:58:35|0.99218
10:58:36|0.99218
10:58:37|0.99241
10:58:38|0.99167
10:58:39|0.99167
10:58:40|0.99179
10:58:41|0.99241
10:58:42|0.99241
10:58:43|0.99241
10:58:44|0.99241
10:58:45|0.99241
10:58:47|0.99241
10:58:47|0.99241
10:58:48|0.99241
10:58:50|0.9926
10:58:50|0.99307
10:58:51|0.99307
10:58:52|0.99307
10:58:53|0.99281
10:58:54|0.99336
10:58:55|0.99283
10:58:57|0.99354
10:58:57|0.9935
10:58:59|0.99348
10:58:59|0.99348
10:59:00|0.99348
10:59:01|0.99348
10:59:03|0.99348
10:59:03|0.99344
10:59:05|0.99428
10:59:05|0.99428
10:59:07|0.9939
10:59:08|0.9939
10:59:09|0.99393
10:59:10|0.99393
10:59:12|0.99337
10:59:13|0.99314
10:59:14|0.99314
10:59:16|0.99314
10:59:17|0.99334
10:59:17|0.99334
10:59:18|0.99337
10:59:19|0.99337
10:59:20|0.99337
10:59:22|0.99337
10:59:22|0.99337
10:59:23|0.99337
10:59:24|0.99393
10:59:25|0.99399
10:59:26|0.99399
10:59:28|0.99399
10:59:28|0.99399
10:59:30|0.99399
10:59:30|0.99399
10:59:31|0.99399
10:59:32|0.99399
10:59:34|0.994
10:59:34|0.994
10:59:35|0.99403
10:59:37|0.99403
10:59:37|0.99403
10:59:38|0.99403
10:59:40|0.99404
10:59:40|0.99393
10:59:42|0.99306
10:59:43|0.99306
10:59:44|0.99306
10:59:44|0.99306
10:59:46|0.99307
10:59:47|0.99307
10:59:47|0.99286
10:59:48|0.99286
10:59:50|0.9934
10:59:51|0.99225
10:59:52|0.99228
10:59:53|0.99228
10:59:54|0.99225
10:59:55|0.99145
10:59:55|0.99158
10:59:57|0.99158
10:59:58|0.99158
10:59:59|0.99158
11:00:00|0.99181
11:00:01|0.99184
11:00:02|0.99184
11:00:03|0.99184
11:00:04|0.99181
11:00:05|0.99181
11:00:06|0.99181
11:00:07|0.99181
11:00:08|0.99181
11:00:09|0.99181
11:00:10|0.99236
11:00:11|0.99236
11:00:12|0.99236
11:00:13|0.99307
11:00:14|0.99307
11:00:15|0.99307
11:00:16|0.99307
11:00:17|0.99325
11:00:19|0.99325
11:00:19|0.99334
11:00:20|0.99413
11:00:21|0.99413
11:00:23|0.99392
11:00:23|0.99392
11:00:24|0.99392
11:00:26|0.99445
11:00:27|0.99454
11:00:27|0.99418
11:00:29|0.99418
11:00:29|0.99418
11:00:30|0.99418
11:00:32|0.99444
11:00:32|0.99444
11:00:33|0.99444
11:00:34|0.99444
11:00:35|0.99444
11:00:36|0.99444
11:00:38|0.99432
11:00:38|0.99398
11:00:39|0.99398
11:00:41|0.99398
11:00:42|0.99398
11:00:42|0.99407
11:00:43|0.99407
11:00:44|0.99407
11:00:46|0.99458
11:00:47|0.99458
11:00:48|0.99485
11:00:48|0.99485
11:00:50|0.995
11:00:50|0.99527
11:00:51|0.99565
11:00:53|0.99577
11:00:54|0.99555
11:00:55|0.99555
11:00:56|0.99544
11:00:57|0.99577
11:00:58|0.99645
11:00:59|0.99687
11:01:00|0.99687
11:01:01|0.99675
11:01:02|0.99675
11:01:03|0.99675
11:01:04|0.99767
11:01:05|0.99871
11:01:06|0.99869
11:01:07|0.99871
11:01:09|0.99863
11:01:10|0.99858
11:01:10|0.99866
11:01:12|0.99866
11:01:13|0.99866
11:01:14|0.99837
11:01:15|0.99837
11:01:16|0.9986
11:01:17|0.9986
11:01:18|0.99859
11:01:19|0.99856
11:01:20|0.99835
11:01:21|0.99855
11:01:22|0.99855
11:01:23|0.99855
11:01:24|0.99855
11:01:25|0.99855
11:01:26|0.99855
11:01:27|0.99768
11:01:28|0.99781
11:01:29|0.99781
11:01:30|0.99837
11:01:32|0.99837
11:01:32|0.99745
11:01:34|0.99796
11:01:34|0.99796
11:01:35|0.99796
11:01:36|0.99796
11:01:37|0.99796
11:01:39|0.99796
11:01:39|0.99796
11:01:40|0.99783
11:01:41|0.99783
11:01:43|0.99783
11:01:43|0.99748
11:01:44|0.99737
11:01:45|0.99756
11:01:46|0.99756
11:01:47|0.99756
11:01:48|0.99756
11:01:49|0.99756
11:01:50|0.99887
11:01:51|0.99887
11:01:52|0.99887
11:01:53|0.99887
11:01:54|0.99887
11:01:55|0.99887
11:01:56|0.99887
11:01:57|0.9989
11:01:58|0.9989
11:01:59|0.9989
11:02:01|0.9989
11:02:02|0.99862
11:02:03|0.99862
11:02:03|0.99864
11:02:04|0.99861
11:02:05|0.99861
11:02:06|0.99861
11:02:07|0.99861
11:02:09|0.99861
11:02:10|0.99861
11:02:11|0.99883
11:02:12|0.99878
11:02:13|0.99878
11:02:15|0.99884
11:02:16|0.99908
11:02:16|0.99884
11:02:17|0.99844
11:02:18|0.99853
11:02:19|0.99876
11:02:21|0.99886
11:02:21|0.99923
11:02:22|0.99911
11:02:24|0.99924
11:02:25|0.99924
11:02:26|0.99924
11:02:26|0.99898
11:02:28|0.99898
11:02:28|0.99898
11:02:30|0.99898
11:02:31|0.99986
11:02:32|0.99986
11:02:32|1.00182
11:02:33|1.00147
11:02:35|1.002
11:02:35|1.00214
11:02:37|1.00184
11:02:38|1.00203
11:02:38|1.00203
11:02:40|1.00211
11:02:40|1.00234
11:02:43|1.00215
11:02:43|1.00157
11:02:44|1.00196
11:02:45|1.00196
11:02:46|1.00155
11:02:48|1.00166
11:02:49|1.00166
11:02:49|1.00225
11:02:51|1.00225
11:02:52|1.00225
11:02:52|1.00154
11:02:54|1.00114
11:02:55|1.001
11:02:55|1.001
11:02:57|1.00245
11:02:57|1.00229
11:02:58|1.00229
11:03:00|1.00229
11:03:00|1.00229
11:03:02|1.00229
11:03:02|1.00134
11:03:03|1.00134
11:03:04|1.00134
11:03:06|1.00026
11:03:07|1.00028
11:03:07|1.00028
11:03:09|1.00028
11:03:09|1.00082
11:03:11|1.00101
11:03:12|1.00101
11:03:14|0.99969
11:03:15|0.99969
11:03:16|0.99969
11:03:18|0.99953
11:03:19|0.99969
11:03:20|0.99969
11:03:20|1.00025
11:03:22|1.00073
11:03:22|1.00083
11:03:24|1.00172
11:03:24|1.00172
11:03:26|1.00172
11:03:27|1.00223
11:03:27|1.00223
11:03:29|1.00223
11:03:29|1.00223
11:03:31|1.00223
11:03:31|1.00223
11:03:33|1.00164
11:03:34|1.00144
11:03:34|1.00182
11:03:36|1.00182
11:03:37|1.00182
11:03:38|1.00182
11:03:38|1.00182
11:03:40|1.00185
11:03:41|1.00185
11:03:41|1.00143
11:03:43|1.00122
11:03:43|1.00081
11:03:45|1.00081
11:03:46|1.00108
11:03:47|1.0011
11:03:48|1.00129
11:03:49|1.00084
11:03:50|1.00044
11:03:51|1.00014
11:03:52|1.00014
11:03:53|1.00014
11:03:54|0.99994
11:03:55|0.99994
11:03:56|1.00123
11:03:57|1.00123
11:03:58|1.00121
11:03:59|1.00065
11:04:00|1.00065
11:04:02|1.00065
11:04:03|1.00065
11:04:03|0.99995
11:04:04|0.99995
11:04:05|0.99962
11:04:07|0.99962
11:04:07|0.99962
11:04:09|0.99942
11:04:09|0.99942
11:04:11|0.99942
11:04:12|0.99942
11:04:13|1.
11:04:14|1.00018
11:04:15|1.00074
11:04:17|1.00036
11:04:18|1.00044
11:04:18|1.00044
11:04:19|1.00044
11:04:21|1.00075
11:04:22|1.00035
11:04:23|1.00111
11:04:24|1.001
11:04:25|1.001
11:04:26|1.001
11:04:27|1.00068
11:04:28|1.00083
11:04:29|1.00083
11:04:30|1.00093
11:04:31|1.00192
11:04:32|1.00194
11:04:33|1.00158
11:04:34|1.00158
11:04:35|1.00192
11:04:36|1.00192
11:04:37|1.00192
11:04:38|1.00126
11:04:39|1.00158
11:04:40|1.00198
11:04:41|1.00095
11:04:42|1.00095
11:04:43|1.00095
11:04:44|1.00095
11:04:45|1.00126
11:04:46|1.00126
11:04:48|1.00126
11:04:48|1.00126
11:04:49|1.00126
11:04:50|1.00126
11:04:51|1.00193
11:04:52|1.00164
11:04:53|1.00152
11:04:54|1.00179
11:04:55|1.00214
11:04:56|1.00232
11:04:57|1.00232
11:04:59|1.00221
11:04:59|1.00221
11:05:01|1.00212
11:05:01|1.00232
11:05:02|1.00219
11:05:04|1.00269
11:05:05|1.00269
11:05:07|1.00219
11:05:08|1.00193
11:05:08|1.0012
11:05:09|1.00084
11:05:10|1.00025
11:05:12|1.00048
11:05:13|1.00036
11:05:14|1.00036
11:05:15|1.00109
11:05:16|1.00109
11:05:17|1.00134
11:05:18|1.00052
11:05:19|1.0012
11:05:20|1.0012
11:05:21|1.0012
11:05:22|1.0012
11:05:23|1.0012
11:05:24|1.0012
11:05:25|1.0012
11:05:26|1.0012
11:05:27|1.0012
11:05:29|1.0012
11:05:29|1.00126
11:05:30|1.00126
11:05:31|1.00126
11:05:32|1.00052
11:05:34|1.00064
11:05:34|1.00064
11:05:36|1.00064
11:05:36|1.00064
11:05:38|1.00048
11:05:39|1.00071
11:05:40|1.00071
11:05:41|0.99955
11:05:42|0.99935
11:05:42|0.99827
11:05:44|0.99769
11:05:45|0.99754
11:05:46|0.9979
11:05:47|0.9979
11:05:48|0.9979
11:05:50|0.9979
11:05:50|0.9979
11:05:51|0.9979
11:05:52|0.9979
11:05:53|0.9976
11:05:54|0.9976
11:05:56|0.997
11:05:56|0.997
11:05:57|0.997
11:05:59|0.99629
11:05:59|0.99658
11:06:00|0.99663
11:06:01|0.99695
11:06:02|0.99695
11:06:04|0.99697
11:06:04|0.99697
11:06:05|0.99697
11:06:06|0.99697
11:06:07|0.99645
11:06:09|0.996
11:06:09|0.996
11:06:10|0.996
11:06:12|0.996
11:06:12|0.99634
11:06:14|0.99802
11:06:16|0.99743
11:06:17|0.99769
11:06:18|0.99769
11:06:18|0.99802
11:06:20|0.99802
11:06:21|0.99802
11:06:22|0.99813
11:06:23|0.99803
11:06:24|0.99803
11:06:25|0.99803
11:06:26|0.99803
11:06:28|0.99803
11:06:28|0.99829
11:06:30|0.99829
11:06:30|0.99927
11:06:32|0.99883
11:06:32|0.99883
11:06:33|0.99891
11:06:34|0.99891
11:06:35|0.99891
11:06:37|0.99874
11:06:37|0.99862
11:06:38|0.99862
11:06:40|0.99797
11:06:40|0.99817
11:06:41|0.99802
11:06:42|0.99802
11:06:44|0.99802
11:06:45|0.99802
11:06:46|0.99802
11:06:47|0.99788
11:06:48|0.99801
11:06:49|0.99785
11:06:50|0.99785
11:06:51|0.99785
11:06:52|0.99785
11:06:53|0.99768
11:06:54|0.99768
11:06:55|0.99768
11:06:57|0.99768
11:06:58|0.99676
11:06:59|0.99701
11:06:59|0.99701
11:07:01|0.99701
11:07:01|0.99701
11:07:02|0.99717
11:07:04|0.99717
11:07:04|0.99717
11:07:05|0.99694
11:07:06|0.99711
11:07:07|0.99711
11:07:08|0.99723
11:07:09|0.99723
11:07:11|0.99701
11:07:11|0.99701
11:07:13|0.99693
11:07:13|0.9968
11:07:15|0.99701
11:07:16|0.99733
11:07:17|0.99733
11:07:18|0.99744
11:07:19|0.99764
11:07:21|0.99785
11:07:22|0.99865
11:07:23|0.99908
11:07:24|0.99908
11:07:25|0.99882
11:07:26|0.99882
11:07:27|0.99882
11:07:29|0.99882
11:07:29|0.99882
11:07:30|0.99882
11:07:31|0.99882
11:07:32|0.99882
11:07:34|0.99882
11:07:35|0.99882
11:07:36|0.99882
11:07:36|0.99882
11:07:37|0.99882
11:07:38|0.99882
11:07:39|0.99882
11:07:40|0.99819
11:07:42|0.99819
11:07:42|0.99916
11:07:43|0.99916
11:07:44|0.99916
11:07:46|0.99916
11:07:46|0.99981
11:07:47|0.99981
11:07:48|0.99938
11:07:49|0.99938
11:07:50|0.99938
11:07:51|0.99903
11:07:53|0.99903
11:07:53|0.99948
11:07:55|0.99948
11:07:55|0.99948
11:07:56|0.99948
11:07:58|0.99948
11:07:59|0.99948
11:08:00|0.99948
11:08:01|0.99948
11:08:02|0.99948
11:08:03|0.99948
11:08:04|0.99982
11:08:05|0.99967
11:08:06|0.99967
11:08:07|0.99967
11:08:08|0.99945
11:08:09|0.99939
11:08:10|0.99939
11:08:11|0.99939
11:08:12|0.99939
11:08:13|1.
11:08:14|1.
11:08:16|1.
11:08:17|0.99989
11:08:18|0.99999
11:08:19|0.99999
11:08:20|0.99974
11:08:22|0.99954
11:08:22|0.99954
11:08:24|0.99954
11:08:24|0.99954
11:08:26|0.99954
11:08:26|0.99954
11:08:28|0.99966
11:08:28|0.99953
11:08:29|0.99953
11:08:30|0.99872
11:08:32|0.99884
11:08:33|0.99861
11:08:34|0.99861
11:08:35|0.99814
11:08:36|0.99814
11:08:37|0.99782
11:08:38|0.99783
11:08:39|0.99783
11:08:40|0.99712
11:08:41|0.99714
11:08:42|0.99719
11:08:43|0.99719
11:08:44|0.99719
11:08:45|0.99676
11:08:46|0.99685
11:08:47|0.99685
11:08:48|0.99685
11:08:49|0.99685
11:08:50|0.99685
11:08:51|0.99685
11:08:52|0.99685
11:08:53|0.99685
11:08:54|0.99676
11:08:55|0.99676
11:08:56|0.99676
11:08:57|0.99676
11:08:59|0.99676
11:08:59|0.99686
11:09:00|0.99686
11:09:02|0.99686
11:09:02|0.99723
11:09:03|0.99769
11:09:04|0.99745
11:09:05|0.99746
11:09:06|0.99706
11:09:07|0.99706
11:09:08|0.99706
11:09:10|0.99706
11:09:11|0.99706
11:09:12|0.99706
11:09:12|0.99778
11:09:13|0.99778
11:09:14|0.99778
11:09:17|0.99808
11:09:18|0.99815
11:09:18|0.99861
11:09:20|0.99814
11:09:20|0.99814
11:09:21|0.99814
11:09:23|0.99814
11:09:24|0.99813
11:09:25|0.99763
11:09:25|0.99725
11:09:27|0.99716
11:09:28|0.99716
11:09:29|0.99716
11:09:30|0.99676
11:09:30|0.99676
11:09:32|0.99676
11:09:33|0.99676
11:09:34|0.99676
11:09:35|0.99676
11:09:36|0.99676
11:09:37|0.99676
11:09:38|0.99676
11:09:39|0.99702
11:09:40|0.99707
11:09:41|0.99707
11:09:42|0.99707
11:09:43|0.99707
11:09:45|0.99707
11:09:46|0.99707
11:09:47|0.99707
11:09:48|0.99707
11:09:49|0.99707
11:09:50|0.99723
11:09:51|0.99723
11:09:52|0.99723
11:09:54|0.99723
11:09:55|0.99755
11:09:56|0.99755
11:09:57|0.99755
11:09:58|0.99755
11:09:59|0.99755
11:09:59|0.99755
11:10:02|0.99815
11:10:02|0.99833
11:10:03|0.99862
11:10:04|0.99848
11:10:06|0.99848
11:10:06|0.99848
11:10:08|0.99848
11:10:08|0.99862
11:10:09|0.99862
11:10:10|0.99875
11:10:11|0.99875
11:10:12|0.99938
11:10:13|0.99984
11:10:14|1.00053
11:10:16|1.00053
11:10:16|1.00019
11:10:17|1.00122
11:10:18|1.00037
11:10:20|1.00037
11:10:20|1.00059
11:10:21|1.00059
11:10:22|1.00059
11:10:24|1.00062
11:10:25|1.00015
11:10:26|1.00015
11:10:26|0.99961
11:10:28|0.99961
11:10:29|0.99961
11:10:30|0.99961
11:10:30|0.99961
11:10:31|0.99961
11:10:33|0.99961
11:10:34|0.99961
11:10:35|1.00017
11:10:36|1.00017
11:10:36|1.00017
11:10:38|0.99997
11:10:39|0.99997
11:10:40|0.99997
11:10:40|0.99997
11:10:42|0.99944
11:10:44|0.99884
11:10:44|0.99884
11:10:45|0.99861
11:10:46|0.99769
11:10:47|0.99769
11:10:49|0.99769
11:10:50|0.99769
11:10:51|0.99769
11:10:52|0.99769
11:10:53|0.99823
11:10:55|0.99855
11:10:55|0.99855
11:10:57|0.99843
11:10:57|0.99862
11:10:58|0.99907
11:10:59|0.99908
11:11:01|0.99946
11:11:01|0.99954
11:11:03|1.00004
11:11:03|0.99999
11:11:04|0.99999
11:11:05|0.99999
11:11:06|0.99999
11:11:07|0.99999
11:11:08|0.99999
11:11:10|0.99982
11:11:10|0.99982
11:11:11|1.0001
11:11:13|1.0001
11:11:13|1.0001
11:11:15|1.0001
11:11:16|0.99995
11:11:17|0.99995
11:11:18|0.99995
11:11:20|1.00003
11:11:20|1.00003
11:11:23|1.00003
11:11:23|1.00003
11:11:24|1.00003
11:11:26|1.00007
11:11:26|1.00007
11:11:28|1.00007
11:11:28|1.00007
11:11:30|1.00007
11:11:30|1.00007
11:11:31|1.00007
11:11:32|0.99999
11:11:34|0.99999
11:11:34|0.99999
11:11:35|0.99999
11:11:37|0.99999
11:11:38|0.99977
11:11:39|0.99998
11:11:40|0.99998
11:11:40|0.99998
11:11:41|0.99998
11:11:43|0.99998
11:11:44|0.99998
11:11:45|0.99998
11:11:46|0.99998
11:11:48|1.00003
11:11:49|1.00003
11:11:50|1.00003
11:11:51|1.00003
11:11:52|1.00029
11:11:53|1.00122
11:11:54|1.00122
11:11:54|1.00122
11:11:56|1.00122
11:11:57|1.00122
11:11:58|1.00122
11:12:00|1.00122
11:12:00|1.00122
11:12:02|1.00154
11:12:02|1.00154
11:12:04|1.00154
11:12:04|1.00154
11:12:05|1.00154
11:12:06|1.00115
11:12:07|1.00115
11:12:08|1.00115
11:12:09|1.00115
11:12:10|1.0017
11:12:11|1.0017
11:12:12|1.0017
11:12:13|1.0017
11:12:15|1.0017
11:12:15|1.0017
11:12:17|1.00154
11:12:17|1.00146
11:12:18|0.99959
11:12:20|1.00034
11:12:21|1.00034
11:12:22|1.00032
11:12:23|1.00061
11:12:25|1.00038
11:12:25|1.00038
11:12:27|1.00038
11:12:27|1.00038
11:12:29|1.00038
11:12:30|1.00021
11:12:30|1.00004
11:12:32|1.00004
11:12:33|1.00004
11:12:34|1.00004
11:12:35|1.00045
11:12:35|1.00041
11:12:37|0.9999
11:12:38|0.9999
11:12:39|0.99959
11:12:40|0.99959
11:12:41|0.99959
11:12:42|0.99892
11:12:43|0.9986
11:12:44|0.99863
11:12:45|0.99863
11:12:46|0.99863
11:12:47|0.99848
11:12:48|0.99848
11:12:49|0.99848
11:12:51|0.99867
11:12:52|0.99849
11:12:53|0.99867
11:12:53|0.99867
11:12:54|0.99891
11:12:55|0.99884
11:12:57|0.99884
11:12:58|0.99884
11:12:59|0.99884
11:12:59|0.99816
11:13:01|0.99816
11:13:01|0.99929
11:13:02|0.99929
11:13:03|0.99893
11:13:04|0.99929
11:13:06|0.99929
11:13:06|0.99929
11:13:08|0.99929
11:13:08|0.99849
11:13:10|0.99817
11:13:11|0.99722
11:13:11|0.99711
11:13:13|0.99711
11:13:13|0.99709
11:13:15|0.99714
11:13:15|0.9972
11:13:17|0.9972
11:13:18|0.99815
11:13:19|0.99815
11:13:20|0.99853
11:13:22|0.99884
11:13:23|0.99884
11:13:24|0.99885
11:13:25|0.99891
11:13:26|0.99891
11:13:27|0.99891
11:13:29|0.99846
11:13:30|0.99841
11:13:32|0.99841
11:13:32|0.99841
11:13:34|0.99841
11:13:35|0.99841
11:13:36|0.99841
11:13:37|0.99834
11:13:38|0.99932
11:13:39|0.99932
11:13:40|0.99932
11:13:41|0.99932
11:13:42|0.99962
11:13:43|1.
11:13:44|1.
11:13:46|1.
11:13:47|1.00035
11:13:48|0.99994
11:13:49|0.99994
11:13:50|1.00006
11:13:51|1.00006
11:13:51|1.00006
11:13:52|1.00006
11:13:54|1.00006
11:13:54|1.00009
11:13:55|1.00009
11:13:57|1.00009
11:13:57|1.00009
11:13:59|1.00011
11:13:59|1.00035
11:14:01|1.00035
11:14:01|1.00035
11:14:03|1.001
11:14:03|1.001
11:14:05|1.00115
11:14:06|1.00094
11:14:07|1.00094
11:14:09|1.0012
11:14:10|1.0012
11:14:10|1.0012
11:14:12|1.0012
11:14:12|1.00125
11:14:14|1.00154
11:14:15|1.00154
11:14:15|1.00177
11:14:16|1.00177
11:14:18|1.00177
11:14:19|1.00176
11:14:20|1.00177
11:14:21|1.00133
11:14:22|1.00133
11:14:23|1.00133
11:14:24|1.00133
11:14:25|1.00035
11:14:26|1.00035
11:14:27|1.00035
11:14:28|1.00039
11:14:29|1.00014
11:14:30|0.99944
11:14:31|0.99944
11:14:33|0.99944
11:14:34|0.99944
11:14:35|0.99944
11:14:35|0.99944
11:14:37|0.99925
11:14:38|0.99928
11:14:39|0.99928
11:14:40|0.99916
11:14:41|0.99916
11:14:42|0.99916
11:14:43|0.99916
11:14:44|0.99916
11:14:45|0.99916
11:14:46|0.99904
11:14:47|0.99822
11:14:48|0.99822
11:14:49|0.99941
11:14:50|0.99941
11:14:51|0.9986
11:14:52|0.9986
11:14:53|0.9986
11:14:54|0.99881
11:14:55|0.99908
11:14:56|0.99908
11:14:57|0.99908
11:14:58|0.99891
11:14:59|0.99891
11:15:00|0.99891
11:15:01|0.99891
11:15:02|0.99891
11:15:03|0.99891
11:15:05|0.99891
11:15:05|0.99891
11:15:06|0.9989
11:15:07|0.9989
11:15:08|0.99789
11:15:09|0.99769
11:15:11|0.99798
11:15:11|0.99798
11:15:12|0.99798
11:15:13|0.99792
11:15:15|0.99792
11:15:16|0.99792
11:15:17|0.99792
11:15:18|0.99771
11:15:19|0.99771
11:15:20|0.99771
11:15:21|0.99771
11:15:23|0.99771
11:15:24|0.99771
11:15:25|0.99771
11:15:26|0.99771
11:15:27|0.9979
11:15:28|0.9979
11:15:29|0.9979
11:15:30|0.9979
11:15:32|0.9979
11:15:32|0.9979
11:15:33|0.9979
11:15:35|0.9979
11:15:35|0.9971
11:15:36|0.99738
11:15:38|0.99711
11:15:39|0.99711
11:15:39|0.99741
11:15:41|0.99752
11:15:42|0.9971
11:15:42|0.9971
11:15:44|0.9971
11:15:45|0.99744
11:15:46|0.99744
11:15:47|0.99744
11:15:48|0.99762
11:15:49|0.99762
11:15:50|0.99786
11:15:51|0.99786
11:15:52|0.99786
11:15:53|0.99754
11:15:55|0.99754
11:15:56|0.99754
11:15:56|0.99712
11:15:58|0.99712
11:15:58|0.99697
11:15:59|0.99697
11:16:00|0.99787
11:16:02|0.99787
11:16:03|0.99707
11:16:04|0.99707
11:16:05|0.99741
11:16:05|0.99741
11:16:07|0.99665
11:16:08|0.99665
11:16:09|0.99599
11:16:09|0.99632
11:16:11|0.99598
11:16:11|0.99637
11:16:13|0.99637
11:16:14|0.99637
11:16:15|0.99637
11:16:15|0.99628
11:16:17|0.99598
11:16:18|0.99598
11:16:19|0.9953
11:16:20|0.99524
11:16:20|0.99589
11:16:22|0.99589
11:16:24|0.99619
11:16:25|0.99584
11:16:26|0.99562
11:16:27|0.99562
11:16:29|0.99491
11:16:30|0.99384
11:16:31|0.99366
11:16:32|0.99343
11:16:33|0.99345
11:16:34|0.99394
11:16:34|0.99399
11:16:36|0.99399
11:16:37|0.99435
11:16:38|0.99435
11:16:39|0.99435
11:16:40|0.99435
11:16:41|0.99435
11:16:42|0.99435
11:16:44|0.99445
11:16:44|0.99355
11:16:46|0.99352
11:16:47|0.99352
11:16:48|0.99352
11:16:48|0.99298
11:16:49|0.99298
11:16:50|0.99325
11:16:51|0.99325
11:16:52|0.99371
11:16:53|0.99371
11:16:55|0.99371
11:16:56|0.99314
11:16:56|0.99321
11:16:59|0.99303
11:16:59|0.99303
11:17:00|0.99303
11:17:01|0.99345
11:17:02|0.99345
11:17:03|0.99353
11:17:04|0.99512
11:17:06|0.99512
11:17:06|0.99398
11:17:07|0.99392
11:17:08|0.99278
11:17:10|0.99332
11:17:11|0.99332
11:17:12|0.99265
11:17:13|0.99283
11:17:14|0.99283
11:17:15|0.9926
11:17:16|0.9926
11:17:16|0.9926
11:17:18|0.99133
11:17:19|0.99147
11:17:20|0.992
11:17:21|0.992
11:17:22|0.992
11:17:23|0.99166
11:17:25|0.99124
11:17:26|0.99124
11:17:28|0.99122
11:17:28|0.99122
11:17:29|0.99122
11:17:30|0.99137
11:17:32|0.99208
11:17:34|0.99204
11:17:34|0.99137
11:17:35|0.99163
11:17:37|0.99178
11:17:38|0.99165
11:17:38|0.99165
11:17:40|0.99165
11:17:41|0.99192
11:17:41|0.99163
11:17:43|0.99163
11:17:44|0.99134
11:17:45|0.99134
11:17:46|0.99134
11:17:47|0.99153
11:17:48|0.99153
11:17:49|0.99151
11:17:50|0.99151
11:17:51|0.9917
11:17:52|0.9917
11:17:53|0.9917
11:17:54|0.9917
11:17:55|0.9917
11:17:56|0.99122
11:17:57|0.99188
11:17:58|0.99188
11:18:00|0.99181
11:18:00|0.992
11:18:01|0.99184
11:18:03|0.99184
11:18:03|0.99144
11:18:04|0.99144
11:18:05|0.99092
11:18:07|0.99042
11:18:07|0.9904
11:18:08|0.9904
11:18:09|0.99004
11:18:11|0.99
11:18:12|0.98982
11:18:12|0.98982
11:18:13|0.9896
11:18:14|0.98956
11:18:15|0.98954
11:18:16|0.98958
11:18:17|0.9896
11:18:18|0.98956
11:18:19|0.98956
11:18:20|0.98955
11:18:22|0.98955
11:18:23|0.98955
11:18:23|0.98955
11:18:25|0.98926
11:18:26|0.98926
11:18:27|0.98889
11:18:28|0.98889
11:18:30|0.98889
11:18:31|0.98889
11:18:33|0.98875
11:18:33|0.98873
11:18:34|0.98865
11:18:35|0.98827
11:18:36|0.98826
11:18:38|0.98826
11:18:39|0.98826
11:18:41|0.98826
11:18:41|0.98826
11:18:43|0.98826
11:18:43|0.98879
11:18:45|0.98956
11:18:45|0.9892
11:18:47|0.98879
11:18:48|0.98879
11:18:49|0.98902
11:18:50|0.98902
11:18:51|0.98902
11:18:52|0.98894
11:18:53|0.98923
11:18:54|0.98934
11:18:55|0.98934
11:18:56|0.98934
11:18:57|0.98934
11:18:58|0.98918
11:19:00|0.98918
11:19:01|0.98918
11:19:01|0.98918
11:19:02|0.98918
11:19:04|0.99041
11:19:05|0.98994
11:19:05|0.98954
11:19:07|0.98925
11:19:08|0.98888
11:19:09|0.98888
11:19:10|0.98873
11:19:11|0.98873
11:19:12|0.98873
11:19:13|0.98874
11:19:14|0.98874
11:19:15|0.98874
11:19:16|0.98891
11:19:17|0.98891
11:19:18|0.98891
11:19:19|0.98876
11:19:20|0.989
11:19:21|0.989
11:19:22|0.98936
11:19:23|0.98936
11:19:24|0.98983
11:19:25|0.99029
11:19:27|0.98843
11:19:28|0.988
11:19:29|0.98834
11:19:30|0.988
11:19:31|0.988
11:19:33|0.98805
11:19:34|0.98845
11:19:36|0.98845
11:19:36|0.9881
11:19:38|0.9881
11:19:38|0.9881
11:19:39|0.9881
11:19:41|0.9871
11:19:41|0.987
11:19:42|0.987
11:19:43|0.987
11:19:44|0.98709
11:19:46|0.98709
11:19:46|0.987
11:19:48|0.98716
11:19:49|0.98716
11:19:50|0.98716
11:19:51|0.98716
11:19:52|0.9875
11:19:52|0.9875
11:19:54|0.9875
11:19:55|0.9875
11:19:56|0.9875
11:19:57|0.9875
11:19:58|0.9875
11:19:59|0.98751
11:19:59|0.98751
11:20:01|0.98751
11:20:02|0.98751
11:20:03|0.98709
11:20:05|0.98709
11:20:06|0.98848
11:20:07|0.98852
11:20:07|0.98839
11:20:09|0.98704
11:20:09|0.9864
11:20:11|0.9864
11:20:12|0.9864
11:20:13|0.9864
11:20:14|0.98687
11:20:15|0.98687
11:20:16|0.98705
11:20:17|0.98694
11:20:18|0.98723
11:20:19|0.98718
11:20:20|0.98718
11:20:20|0.9872
11:20:22|0.9872
11:20:23|0.9872
11:20:24|0.98718
11:20:25|0.98718
11:20:26|0.98718
11:20:27|0.98718
11:20:29|0.98731
11:20:30|0.98731
11:20:31|0.98731
11:20:33|0.98731
11:20:33|0.98751
11:20:35|0.98751
11:20:36|0.98751
11:20:36|0.98755
11:20:38|0.9883
11:20:39|0.9883
11:20:40|0.9878
11:20:41|0.9883
11:20:42|0.9883
11:20:43|0.98851
11:20:44|0.98851
11:20:46|0.98797
11:20:47|0.98856
11:20:47|0.98825
11:20:49|0.98825
11:20:50|0.98712
11:20:51|0.98712
11:20:53|0.98669
11:20:54|0.98716
11:20:54|0.98716
11:20:55|0.98713
11:20:57|0.98713
11:20:59|0.98721
11:20:59|0.98682
11:21:01|0.98682
11:21:02|0.98659
11:21:03|0.98659
11:21:03|0.98685
11:21:04|0.9866
11:21:05|0.9866
11:21:06|0.9866
11:21:08|0.9866
11:21:09|0.9866
11:21:10|0.9866
11:21:11|0.9866
11:21:11|0.98668
11:21:13|0.98843
11:21:13|0.98858
11:21:15|0.98858
11:21:16|0.98914
11:21:17|0.98775
11:21:18|0.98716
11:21:19|0.98744
11:21:20|0.98679
11:21:21|0.98714
11:21:22|0.98704
11:21:23|0.9869
11:21:25|0.9869
11:21:25|0.98688
11:21:26|0.98688
11:21:28|0.98744
11:21:28|0.98744
11:21:31|0.98738
11:21:32|0.98704
11:21:32|0.98704
11:21:33|0.98659
11:21:34|0.98702
11:21:35|0.98702
11:21:37|0.98702
11:21:37|0.98659
11:21:39|0.98659
11:21:40|0.98659
11:21:41|0.98659
11:21:41|0.98659
11:21:42|0.98757
11:21:44|0.98757
11:21:45|0.98852
11:21:46|0.9875
11:21:48|0.98801
11:21:48|0.98801
11:21:49|0.98801
11:21:51|0.98801
11:21:51|0.98801
11:21:53|0.98801
11:21:54|0.98801
11:21:55|0.98801
11:21:55|0.98801
11:21:56|0.98801
11:21:58|0.98801
11:21:59|0.98801
11:22:00|0.98794
11:22:01|0.98794
11:22:03|0.98794
11:22:03|0.98794
11:22:04|0.98796
11:22:06|0.98806
11:22:06|0.98806
11:22:08|0.98806
11:22:08|0.98806
11:22:09|0.98806
11:22:10|0.9875
11:22:11|0.9875
11:22:13|0.98771
11:22:13|0.98771
11:22:15|0.98771
11:22:15|0.98719
11:22:16|0.98719
11:22:17|0.98719
11:22:19|0.98704
11:22:19|0.98704
11:22:21|0.98704
11:22:21|0.98704
11:22:22|0.98704
11:22:23|0.98704
11:22:24|0.98728
11:22:26|0.98728
11:22:26|0.98717
11:22:27|0.98707
11:22:28|0.98707
11:22:29|0.98707
11:22:31|0.98707
11:22:32|0.98686
11:22:33|0.98686
11:22:34|0.98686
11:22:35|0.98686
11:22:37|0.98661
11:22:38|0.98642
11:22:39|0.98642
11:22:40|0.98642
11:22:41|0.98583
11:22:42|0.98583
11:22:43|0.98597
11:22:44|0.98597
11:22:45|0.98609
11:22:46|0.98593
11:22:47|0.98593
11:22:48|0.98599
11:22:49|0.98599
11:22:50|0.98599
11:22:51|0.98599
11:22:52|0.98599
11:22:54|0.98592
11:22:54|0.98592
11:22:55|0.98592
11:22:56|0.98592
11:22:58|0.98592
11:22:58|0.98558
11:23:00|0.98558
11:23:00|0.98558
11:23:02|0.98525
11:23:02|0.98526
11:23:04|0.98526
11:23:04|0.985
11:23:05|0.98473
11:23:06|0.98426
11:23:08|0.98426
11:23:09|0.98474
11:23:10|0.98484
11:23:11|0.98478
11:23:12|0.98478
11:23:13|0.98478
11:23:14|0.98425
11:23:15|0.98387
11:23:16|0.98359
11:23:17|0.98392
11:23:19|0.9829
11:23:19|0.97981
11:23:21|0.98056
11:23:22|0.98072
11:23:22|0.98057
11:23:23|0.97966
11:23:24|0.97927
11:23:25|0.97939
11:23:27|0.97919
11:23:28|0.97935
11:23:29|0.9775
11:23:30|0.97822
11:23:31|0.97785
11:23:32|0.97734
11:23:33|0.97702
11:23:34|0.97649
11:23:35|0.97625
11:23:36|0.97654
11:23:37|0.97712
11:23:38|0.9772
11:23:39|0.97578
11:23:40|0.97578
11:23:41|0.97607
11:23:42|0.97599
11:23:43|0.97654
11:23:44|0.97649
11:23:45|0.97676
11:23:47|0.97676
11:23:47|0.97717
11:23:48|0.97717
11:23:49|0.97656
11:23:51|0.97672
11:23:51|0.97647
11:23:53|0.97605
11:23:54|0.97605
11:23:54|0.97644
11:23:55|0.97644
11:23:57|0.97644
11:23:58|0.9767
11:23:58|0.97667
11:23:59|0.97687
11:24:01|0.97677
11:24:01|0.97709
11:24:03|0.97709
11:24:03|0.97733
11:24:05|0.97792
11:24:05|0.97686
11:24:07|0.97686
11:24:07|0.9752
11:24:08|0.97524
11:24:09|0.97454
11:24:11|0.97478
11:24:12|0.97411
11:24:13|0.97336
11:24:13|0.97405
11:24:14|0.9745
11:24:16|0.97398
11:24:17|0.97353
11:24:18|0.9739
11:24:18|0.973
11:24:20|0.97271
11:24:20|0.973
11:24:22|0.973
11:24:23|0.973
11:24:23|0.973
11:24:25|0.97253
11:24:25|0.97263
11:24:26|0.97243
11:24:28|0.97168
11:24:29|0.97266
11:24:30|0.97248
11:24:30|0.9725
11:24:32|0.9727
11:24:33|0.97299
11:24:35|0.9727
11:24:36|0.9727
11:24:36|0.97265
11:24:38|0.97251
11:24:39|0.97226
11:24:40|0.97227
11:24:42|0.97227
11:24:42|0.97131
11:24:44|0.97086
11:24:44|0.97158
11:24:46|0.9712
11:24:47|0.97132
11:24:47|0.97131
11:24:49|0.9709
11:24:49|0.97168
11:24:51|0.97177
11:24:52|0.97131
11:24:53|0.97129
11:24:54|0.97178
11:24:55|0.97208
11:24:56|0.97208
11:24:57|0.97216
11:24:58|0.97111
11:24:59|0.97144
11:25:00|0.97113
11:25:01|0.97067
11:25:02|0.97067
11:25:03|0.97058
11:25:04|0.97028
11:25:05|0.97068
11:25:06|0.97015
11:25:07|0.97006
11:25:08|0.97018
11:25:09|0.97018
11:25:10|0.96946
11:25:11|0.96965
11:25:12|0.96891
11:25:13|0.96874
11:25:14|0.96874
11:25:15|0.96935
11:25:16|0.9692
11:25:17|0.96939
11:25:18|0.97061
11:25:19|0.97038
11:25:20|0.96784
11:25:21|0.96801
11:25:22|0.96763
11:25:23|0.96823
11:25:24|0.96818
11:25:25|0.96864
11:25:26|0.96865
11:25:27|0.9688
11:25:28|0.96824
11:25:29|0.96808
11:25:31|0.96779
11:25:32|0.968
11:25:34|0.96874
11:25:34|0.96828
11:25:37|0.96838
11:25:38|0.96838
11:25:38|0.96878
11:25:39|0.96877
11:25:40|0.96877
11:25:42|0.96898
11:25:42|0.96858
11:25:44|0.96788
11:25:44|0.96788
11:25:46|0.96804
11:25:47|0.96822
11:25:47|0.96407
11:25:49|0.96563
11:25:50|0.96576
11:25:50|0.96525
11:25:52|0.96488
11:25:53|0.96536
11:25:53|0.96537
11:25:55|0.96537
11:25:56|0.96447
11:25:57|0.96523
11:25:58|0.96523
11:25:59|0.96526
11:25:59|0.96481
11:26:01|0.96512
11:26:01|0.96434
11:26:03|0.96436
11:26:04|0.96436
11:26:05|0.96456
11:26:06|0.96374
11:26:07|0.96378
11:26:09|0.96374
11:26:09|0.96361
11:26:10|0.96318
11:26:11|0.96244
11:26:13|0.96226
11:26:14|0.96259
11:26:14|0.96265
11:26:15|0.96224
11:26:16|0.96155
11:26:17|0.96197
11:26:18|0.96235
11:26:20|0.96272
11:26:20|0.96264
11:26:22|0.96342
11:26:23|0.96331
11:26:23|0.962
11:26:24|0.96244
11:26:26|0.96201
11:26:26|0.96201
11:26:27|0.96208
11:26:28|0.96184
11:26:29|0.96203
11:26:31|0.9615
11:26:31|0.96159
11:26:33|0.96149
11:26:34|0.96117
11:26:35|0.961
11:26:37|0.96082
11:26:38|0.96103
11:26:39|0.961
11:26:40|0.96133
11:26:42|0.96133
11:26:42|0.96122
11:26:44|0.96121
11:26:44|0.96114
11:26:45|0.96066
11:26:46|0.96066
11:26:48|0.96083
11:26:48|0.96035
11:26:50|0.96055
11:26:50|0.9604
11:26:51|0.96144
11:26:52|0.96067
11:26:53|0.96104
11:26:54|0.96098
11:26:56|0.961
11:26:56|0.96082
11:26:58|0.96164
11:26:59|0.9621
11:27:00|0.961
11:27:01|0.9616
11:27:02|0.9616
11:27:04|0.96244
11:27:04|0.96218
11:27:06|0.96082
11:27:06|0.96
11:27:07|0.96022
11:27:09|0.96012
11:27:09|0.96049
11:27:10|0.96054
11:27:12|0.96006
11:27:13|0.96017
11:27:13|0.96034
11:27:15|0.96017
11:27:15|0.9598
11:27:17|0.95982
11:27:18|0.95983
11:27:18|0.9596
11:27:20|0.95982
11:27:21|0.95974
11:27:22|0.95993
11:27:22|0.96011
11:27:24|0.95944
11:27:25|0.95987
11:27:26|0.96013
11:27:27|0.96029
11:27:28|0.95983
11:27:28|0.95959
11:27:29|0.95993
11:27:31|0.95993
11:27:31|0.96081
11:27:33|0.96029
11:27:33|0.95968
11:27:35|0.95964
11:27:36|0.95985
11:27:37|0.96014
11:27:38|0.95926
11:27:39|0.95903
11:27:40|0.95903
11:27:41|0.95936
11:27:42|0.95926
11:27:43|0.95924
11:27:44|0.95825
11:27:45|0.95806
11:27:47|0.95852
11:27:47|0.95847
11:27:49|0.95883
11:27:49|0.95929
11:27:50|0.95975
11:27:52|0.95975
11:27:53|0.9597
11:27:53|0.96021
11:27:55|0.96029
11:27:56|0.96033
11:27:57|0.96049
11:27:57|0.96034
11:27:59|0.96034
11:28:00|0.96034
11:28:01|0.9616
11:28:02|0.96159
11:28:03|0.96174
11:28:04|0.9617
11:28:05|0.96143
11:28:06|0.95984
11:28:07|0.95954
11:28:08|0.95974
11:28:09|0.95988
11:28:10|0.95988
11:28:11|0.96089
11:28:12|0.96092
11:28:13|0.96046
11:28:14|0.96075
11:28:15|0.96075
11:28:16|0.96133
11:28:17|0.96147
11:28:18|0.96148
11:28:20|0.96148
11:28:21|0.96174
11:28:21|0.96124
11:28:23|0.96156
11:28:23|0.96124
11:28:25|0.96124
11:28:26|0.96206
11:28:27|0.96188
11:28:28|0.96182
11:28:29|0.96207
11:28:30|0.96193
11:28:31|0.96194
11:28:32|0.96194
11:28:33|0.96253
11:28:34|0.96265
11:28:36|0.96328
11:28:38|0.96434
11:28:38|0.96496
11:28:39|0.965
11:28:41|0.96434
11:28:42|0.96454
11:28:43|0.965
11:28:43|0.96512
11:28:45|0.9649
11:28:45|0.965
11:28:46|0.96495
11:28:47|0.96488
11:28:49|0.96477
11:28:49|0.9646
11:28:50|0.96451
11:28:52|0.96442
11:28:53|0.96453
11:28:53|0.96487
11:28:55|0.96469
11:28:55|0.96503
11:28:56|0.96481
11:28:57|0.96478
11:28:59|0.96454
11:29:00|0.96493
11:29:01|0.96451
11:29:01|0.96437
11:29:02|0.96436
11:29:03|0.96436
11:29:05|0.96354
11:29:05|0.96432
11:29:06|0.96387
11:29:08|0.96387
11:29:09|0.96344
11:29:10|0.96298
11:29:11|0.96298
11:29:12|0.96303
11:29:13|0.96344
11:29:14|0.96364
11:29:15|0.96364
11:29:16|0.96386
11:29:17|0.96392
11:29:18|0.96423
11:29:19|0.96444
11:29:20|0.96422
11:29:21|0.96436
11:29:22|0.96436
11:29:23|0.96428
11:29:24|0.96428
11:29:25|0.96432
11:29:27|0.9646
11:29:28|0.96448
11:29:28|0.96444
11:29:29|0.96453
11:29:30|0.96434
11:29:31|0.96428
11:29:33|0.96428
11:29:33|0.96453
11:29:34|0.96453
11:29:35|0.96453
11:29:37|0.96453
11:29:38|0.9644
11:29:39|0.96432
11:29:40|0.96414
11:29:41|0.96419
11:29:42|0.96422
11:29:44|0.96391
11:29:44|0.96391
11:29:45|0.96397
11:29:47|0.96397
11:29:47|0.96396
11:29:49|0.96396
11:29:50|0.96396
11:29:51|0.96384
11:29:52|0.96344
11:29:53|0.96334
11:29:55|0.9632
11:29:56|0.96321
11:29:56|0.96299
11:29:57|0.96328
11:29:58|0.96328
11:30:00|0.9632
11:30:01|0.9638
11:30:02|0.9632
11:30:03|0.96288
11:30:04|0.96193
11:30:05|0.962
11:30:07|0.96153
11:30:07|0.96143
11:30:09|0.96181
11:30:10|0.96181
11:30:11|0.96181
11:30:12|0.96153
11:30:13|0.96153
11:30:14|0.96153
11:30:14|0.96153
11:30:16|0.96161
11:30:16|0.96141
11:30:18|0.9616
11:30:19|0.96138
11:30:19|0.96168
11:30:22|0.96173
11:30:23|0.96173
11:30:23|0.96146
11:30:25|0.96131
11:30:27|0.96137
11:30:27|0.96162
11:30:28|0.96162
11:30:29|0.96147
11:30:30|0.961
11:30:31|0.9604
11:30:32|0.96062
11:30:34|0.96066
11:30:34|0.96075
11:30:35|0.96098
11:30:36|0.96073
11:30:37|0.9604
11:30:39|0.96053
11:30:40|0.96096
11:30:41|0.96089
11:30:41|0.95998
11:30:42|0.95998
11:30:44|0.95973
11:30:45|0.95944
11:30:46|0.9594
11:30:47|0.95929
11:30:48|0.95972
11:30:50|0.95923
11:30:50|0.95947
11:30:51|0.95947
11:30:52|0.95947
11:30:53|0.95975
11:30:54|0.95933
11:30:56|0.95933
11:30:56|0.96022
11:30:58|0.96022
11:30:59|0.96022
11:30:59|0.96068
11:31:00|0.9601
11:31:01|0.9601
11:31:02|0.95974
11:31:03|0.95974
11:31:05|0.95973
11:31:06|0.95954
11:31:06|0.95954
11:31:08|0.95968
11:31:08|0.95953
11:31:10|0.9587
11:31:10|0.9585
11:31:11|0.95882
11:31:13|0.95878
11:31:13|0.95873
11:31:15|0.95867
11:31:16|0.9589
11:31:17|0.95906
11:31:18|0.95891
11:31:19|0.95884
11:31:19|0.95832
11:31:20|0.9584
11:31:22|0.95864
11:31:22|0.95784
11:31:23|0.95722
11:31:25|0.95675
11:31:26|0.9565
11:31:27|0.95663
11:31:28|0.95593
11:31:29|0.95464
11:31:29|0.954
11:31:30|0.95489
11:31:32|0.95421
11:31:33|0.95426
11:31:34|0.9542
11:31:35|0.95401
11:31:36|0.95382
11:31:37|0.95418
11:31:37|0.95418
11:31:40|0.95401
11:31:40|0.95401
11:31:42|0.95498
11:31:42|0.95407
11:31:43|0.95407
11:31:45|0.95362
11:31:46|0.95372
11:31:48|0.95224
11:31:49|0.95271
11:31:50|0.95159
11:31:51|0.9523
11:31:52|0.95138
11:31:53|0.95216
11:31:53|0.95201
11:31:55|0.95264
11:31:55|0.95191
11:31:57|0.9519
11:31:57|0.95248
11:31:59|0.95207
11:31:59|0.952
11:32:01|0.95138
11:32:02|0.95138
11:32:03|0.95123
11:32:04|0.95174
11:32:04|0.95257
11:32:05|0.95306
11:32:07|0.95356
11:32:07|0.953
11:32:09|0.95367
11:32:10|0.95354
11:32:11|0.953
11:32:12|0.95326
11:32:13|0.9535
11:32:14|0.95389
11:32:15|0.95387
11:32:16|0.95375
11:32:17|0.95418
11:32:18|0.95405
11:32:19|0.95488
11:32:20|0.95434
11:32:21|0.95314
11:32:22|0.95188
11:32:23|0.95202
11:32:24|0.95187
11:32:25|0.95223
11:32:26|0.95116
11:32:27|0.95134
11:32:28|0.95152
11:32:29|0.95156
11:32:30|0.95157
11:32:31|0.94995
11:32:32|0.95016
11:32:33|0.95
11:32:34|0.95053
11:32:36|0.95058
11:32:37|0.95047
11:32:38|0.9505
11:32:39|0.95042
11:32:41|0.95003
11:32:43|0.95058
11:32:44|0.95058
11:32:44|0.95053
11:32:46|0.95029
11:32:46|0.95043
11:32:47|0.95043
11:32:49|0.94961
11:32:49|0.95039
11:32:50|0.94999
11:32:52|0.95039
11:32:53|0.95003
11:32:53|0.95037
11:32:55|0.95043
11:32:56|0.95077
11:32:56|0.95143
11:32:58|0.9514
11:32:59|0.95159
11:32:59|0.95133
11:33:01|0.95119
11:33:02|0.95078
11:33:03|0.95078
11:33:04|0.95088
11:33:05|0.95013
11:33:06|0.95097
11:33:07|0.9497
11:33:07|0.94944
11:33:09|0.94887
11:33:10|0.94893
11:33:10|0.94844
11:33:11|0.948
11:33:13|0.948
11:33:13|0.94838
11:33:16|0.94958
11:33:16|0.94905
11:33:18|0.94901
11:33:19|0.94976
11:33:19|0.95008
11:33:20|0.94962
11:33:21|0.95023
11:33:22|0.95014
11:33:23|0.9502
11:33:24|0.95024
11:33:25|0.95043
11:33:26|0.95049
11:33:27|0.9502
11:33:28|0.94976
11:33:30|0.94976
11:33:30|0.94967
11:33:31|0.94993
11:33:32|0.9502
11:33:34|0.95054
11:33:35|0.95054
11:33:35|0.95058
11:33:37|0.95096
11:33:37|0.95167
11:33:38|0.95143
11:33:40|0.95166
11:33:42|0.95134
11:33:43|0.95126
11:33:44|0.95163
11:33:46|0.95144
11:33:47|0.95144
11:33:48|0.95177
11:33:50|0.95204
11:33:50|0.95263
11:33:52|0.95274
11:33:52|0.95278
11:33:54|0.9529
11:33:55|0.95291
11:33:55|0.95295
11:33:56|0.9529
11:33:57|0.95285
11:33:59|0.9531
11:33:59|0.95328
11:34:00|0.95318
11:34:01|0.95377
11:34:03|0.95377
11:34:03|0.95377
11:34:05|0.95183
11:34:05|0.95201
11:34:07|0.95097
11:34:07|0.95049
11:34:08|0.95077
11:34:10|0.95086
11:34:10|0.95124
11:34:11|0.95123
11:34:13|0.95086
11:34:13|0.95086
11:34:14|0.95041
11:34:15|0.95039
11:34:16|0.9504
11:34:17|0.9504
11:34:19|0.9507
11:34:19|0.9507
11:34:20|0.9506
11:34:21|0.95053
11:34:22|0.94998
11:34:23|0.9499
11:34:25|0.9499
11:34:26|0.94979
11:34:27|0.94988
11:34:28|0.9505
11:34:28|0.95092
11:34:29|0.95117
11:34:30|0.95143
11:34:31|0.95143
11:34:32|0.95143
11:34:34|0.95189
11:34:34|0.95123
11:34:36|0.95123
11:34:36|0.9509
11:34:38|0.9509
11:34:38|0.95115
11:34:40|0.95115
11:34:41|0.95106
11:34:41|0.95106
11:34:43|0.95106
11:34:44|0.95124
11:34:45|0.95124
11:34:46|0.95182
11:34:46|0.95182
11:34:48|0.95182
11:34:49|0.95182
11:34:49|0.95182
11:34:51|0.95195
11:34:53|0.95187
11:34:53|0.95187
11:34:54|0.95175
11:34:55|0.95188
11:34:56|0.95187
11:34:58|0.95213
11:34:59|0.95213
11:35:00|0.95235
11:35:00|0.95256
11:35:01|0.95087
11:35:03|0.95073
11:35:04|0.95048
11:35:05|0.95034
11:35:06|0.95032
11:35:07|0.95
11:35:08|0.94999
11:35:09|0.95013
11:35:10|0.95003
11:35:11|0.95003
11:35:12|0.95004
11:35:14|0.95039
11:35:15|0.95038
11:35:16|0.9505
11:35:16|0.95052
11:35:17|0.95073
11:35:19|0.95104
11:35:19|0.95127
11:35:21|0.95188
11:35:22|0.95188
11:35:23|0.95161
11:35:23|0.95212
11:35:25|0.95252
11:35:25|0.95252
11:35:27|0.95241
11:35:28|0.95212
11:35:29|0.95212
11:35:30|0.95212
11:35:30|0.953
11:35:32|0.95157
11:35:33|0.95166
11:35:33|0.95152
11:35:35|0.95207
11:35:36|0.95207
11:35:36|0.95212
11:35:38|0.95215
11:35:39|0.95215
11:35:40|0.95215
11:35:40|0.95247
11:35:43|0.95259
11:35:44|0.95242
11:35:44|0.95242
11:35:46|0.95207
11:35:46|0.95228
11:35:48|0.95212
11:35:49|0.95212
11:35:50|0.95212
11:35:51|0.95217
11:35:53|0.95201
11:35:53|0.95201
11:35:55|0.95236
11:35:56|0.95236
11:35:57|0.95236
11:35:58|0.952
11:35:59|0.952
11:36:00|0.95122
11:36:00|0.952
11:36:02|0.95162
11:36:02|0.95179
11:36:04|0.95189
11:36:05|0.95177
11:36:06|0.95098
11:36:06|0.95071
11:36:08|0.95023
11:36:09|0.95
11:36:10|0.95001
11:36:10|0.95009
11:36:11|0.95009
11:36:12|0.95009
11:36:14|0.95009
11:36:15|0.9508
11:36:16|0.95081
11:36:17|0.95081
11:36:18|0.95081
11:36:19|0.95003
11:36:21|0.94957
11:36:22|0.94993
11:36:22|0.94993
11:36:24|0.94993
11:36:24|0.94934
11:36:25|0.94934
11:36:26|0.9491
11:36:27|0.9491
11:36:29|0.94934
11:36:29|0.94977
11:36:31|0.94977
11:36:31|0.94977
11:36:32|0.94925
11:36:33|0.94862
11:36:34|0.948
11:36:36|0.94797
11:36:37|0.94776
11:36:38|0.94806
11:36:39|0.94806
11:36:40|0.94825
11:36:42|0.94887
11:36:42|0.94898
11:36:44|0.94901
11:36:46|0.94931
11:36:46|0.94925
11:36:48|0.94942
11:36:49|0.94933
11:36:50|0.94894
11:36:51|0.94883
11:36:53|0.94883
11:36:55|0.94884
11:36:55|0.94903
11:36:57|0.94903
11:36:58|0.94921
11:36:59|0.94933
11:37:00|0.94969
11:37:01|0.9491
11:37:02|0.94904
11:37:04|0.94904
11:37:05|0.94906
11:37:06|0.94905
11:37:07|0.94939
11:37:08|0.94939
11:37:09|0.94903
11:37:10|0.94939
11:37:11|0.94939
11:37:12|0.9494
11:37:14|0.94937
11:37:15|0.94928
11:37:15|0.94932
11:37:17|0.94932
11:37:18|0.94911
11:37:19|0.94949
11:37:20|0.94923
11:37:21|0.949
11:37:21|0.94901
11:37:23|0.94912
11:37:24|0.94912
11:37:25|0.94931
11:37:26|0.94963
11:37:27|0.95022
11:37:28|0.95008
11:37:29|0.95022
11:37:31|0.95033
11:37:31|0.95209
11:37:32|0.95163
11:37:34|0.95174
11:37:34|0.95149
11:37:36|0.95071
11:37:37|0.95129
11:37:38|0.95091
11:37:39|0.95206
11:37:39|0.95206
11:37:40|0.95142
11:37:42|0.9512
11:37:43|0.95141
11:37:45|0.95047
11:37:46|0.95042
11:37:48|0.95122
11:37:48|0.95106
11:37:50|0.95106
11:37:50|0.95116
11:37:52|0.95121
11:37:53|0.95095
11:37:54|0.95095
11:37:55|0.95152
11:37:56|0.95113
11:37:57|0.95113
11:37:58|0.95113
11:37:59|0.95077
11:38:01|0.95047
11:38:02|0.95016
11:38:03|0.95016
11:38:04|0.95073
11:38:05|0.95073
11:38:06|0.95073
11:38:07|0.95119
11:38:08|0.95102
11:38:10|0.95137
11:38:11|0.95166
11:38:11|0.95166
11:38:13|0.95166
11:38:14|0.95165
11:38:14|0.95153
11:38:15|0.95153
11:38:16|0.95176
11:38:18|0.95156
11:38:18|0.95135
11:38:20|0.95135
11:38:20|0.95196
11:38:22|0.95196
11:38:22|0.95113
11:38:24|0.95177
11:38:25|0.95166
11:38:25|0.95166
11:38:28|0.95166
11:38:29|0.95166
11:38:30|0.95153
11:38:31|0.95151
11:38:32|0.95205
11:38:32|0.95205
11:38:33|0.95205
11:38:35|0.95205
11:38:35|0.95205
11:38:37|0.95241
11:38:38|0.95241
11:38:39|0.95247
11:38:40|0.95127
11:38:41|0.95127
11:38:42|0.95127
11:38:43|0.95173
11:38:44|0.95127
11:38:46|0.95127
11:38:46|0.95146
11:38:49|0.95074
11:38:50|0.95078
11:38:51|0.95078
11:38:52|0.95078
11:38:54|0.951
11:38:55|0.95143
11:38:55|0.95143
11:38:57|0.95143
11:38:58|0.95143
11:39:00|0.95143
11:39:01|0.95146
11:39:01|0.95182
11:39:03|0.95168
11:39:04|0.95211
11:39:05|0.95227
11:39:06|0.95168
11:39:07|0.95168
11:39:08|0.95146
11:39:08|0.9517
11:39:10|0.95178
11:39:11|0.95184
11:39:12|0.95272
11:39:13|0.9531
11:39:14|0.95294
11:39:15|0.95317
11:39:15|0.95321
11:39:16|0.95321
11:39:18|0.95321
11:39:19|0.95299
11:39:20|0.9528
11:39:21|0.9528
11:39:22|0.9528
11:39:23|0.9528
11:39:23|0.9528
11:39:25|0.9528
11:39:26|0.95301
11:39:27|0.95301
11:39:28|0.95302
11:39:28|0.95322
11:39:29|0.95333
11:39:31|0.95333
11:39:32|0.95379
11:39:34|0.95407
11:39:34|0.95407
11:39:35|0.95416
11:39:36|0.95578
11:39:37|0.95559
11:39:38|0.95535
11:39:39|0.95604
11:39:40|0.95607
11:39:41|0.95681
11:39:42|0.95714
11:39:43|0.9572
11:39:45|0.95876
11:39:46|0.95896
11:39:47|0.95794
11:39:48|0.95757
11:39:50|0.95736
11:39:51|0.9579
11:39:52|0.9576
11:39:53|0.9576
11:39:54|0.9576
11:39:55|0.95874
11:39:57|0.95889
11:39:58|0.95942
11:39:59|0.95884
11:40:00|0.96067
11:40:00|0.95968
11:40:02|0.96008
11:40:03|0.95975
11:40:05|0.95882
11:40:05|0.958
11:40:07|0.95789
11:40:08|0.95743
11:40:08|0.95767
11:40:09|0.95766
11:40:11|0.95819
11:40:12|0.95799
11:40:12|0.95799
11:40:14|0.95799
11:40:14|0.95858
11:40:16|0.95859
11:40:17|0.95816
11:40:17|0.95816
11:40:18|0.95837
11:40:20|0.95969
11:40:21|0.95969
11:40:22|0.95974
11:40:23|0.95922
11:40:24|0.95882
11:40:25|0.95882
11:40:26|0.95836
11:40:26|0.95811
11:40:28|0.95804
11:40:29|0.95801
11:40:30|0.95801
11:40:31|0.95868
11:40:32|0.95896
11:40:32|0.95927
11:40:34|0.95914
11:40:34|0.95914
11:40:36|0.95925
11:40:37|0.95925
11:40:38|0.95932
11:40:39|0.95946
11:40:40|0.95945
11:40:41|0.95946
11:40:42|0.95906
11:40:43|0.95846
11:40:44|0.95828
11:40:45|0.95828
11:40:46|0.95828
11:40:48|0.95788
11:40:50|0.95706
11:40:51|0.95716
11:40:51|0.95832
11:40:53|0.95842
11:40:54|0.95856
11:40:55|0.95892
11:40:56|0.95946
11:40:56|0.95855
11:40:57|0.95846
11:40:59|0.95828
11:41:00|0.95789
11:41:01|0.95756
11:41:02|0.95772
11:41:03|0.95772
11:41:05|0.95772
11:41:05|0.95743
11:41:07|0.95655
11:41:08|0.95642
11:41:08|0.95672
11:41:09|0.95656
11:41:11|0.95698
11:41:11|0.957
11:41:13|0.957
11:41:14|0.95714
11:41:14|0.95876
11:41:16|0.9587
11:41:17|0.95866
11:41:19|0.95866
11:41:19|0.95876
11:41:20|0.95876
11:41:21|0.95876
11:41:22|0.95836
11:41:23|0.95732
11:41:24|0.95731
11:41:25|0.95731
11:41:26|0.95686
11:41:27|0.95773
11:41:29|0.95756
11:41:30|0.95686
11:41:30|0.95702
11:41:32|0.95702
11:41:32|0.95667
11:41:34|0.95629
11:41:34|0.95629
11:41:35|0.95634
11:41:37|0.95494
11:41:38|0.95464
11:41:38|0.95464
11:41:39|0.95538
11:41:40|0.95513
11:41:41|0.95588
11:41:42|0.95588
11:41:43|0.95588
11:41:44|0.95588
11:41:45|0.95588
11:41:46|0.95588
11:41:47|0.95588
11:41:50|0.95588
11:41:51|0.95588
11:41:52|0.95588
11:41:52|0.95588
11:41:54|0.95588
11:41:55|0.95573
11:41:56|0.9555
11:41:57|0.9555
11:41:57|0.95444
11:41:59|0.95442
11:42:01|0.95453
11:42:01|0.95439
11:42:02|0.95439
11:42:03|0.95522
11:42:04|0.95524
11:42:05|0.95524
11:42:07|0.95433
11:42:07|0.95433
11:42:08|0.95413
11:42:09|0.95458
11:42:11|0.95424
11:42:11|0.95424
11:42:13|0.95453
11:42:13|0.95481
11:42:14|0.95463
11:42:15|0.95453
11:42:17|0.95414
11:42:18|0.95414
11:42:19|0.95413
11:42:20|0.95413
11:42:21|0.95413
11:42:22|0.95413
11:42:23|0.95373
11:42:25|0.95341
11:42:25|0.95302
11:42:27|0.95302
11:42:27|0.95318
11:42:28|0.95318
11:42:30|0.95293
11:42:31|0.95293
11:42:32|0.95293
11:42:33|0.95324
11:42:34|0.95311
11:42:35|0.95287
11:42:36|0.95334
11:42:37|0.95342
11:42:38|0.95342
11:42:39|0.95357
11:42:40|0.95357
11:42:41|0.95357
11:42:42|0.95357
11:42:44|0.95401
11:42:44|0.95384
11:42:45|0.95472
11:42:46|0.95472
11:42:48|0.95472
11:42:49|0.95425
11:42:50|0.95508
11:42:51|0.95508
11:42:52|0.95506
11:42:53|0.95506
11:42:55|0.95536
11:42:56|0.95559
11:42:56|0.9556
11:42:58|0.9556
11:42:59|0.95558
11:43:00|0.95513
11:43:00|0.95542
11:43:02|0.95542
11:43:03|0.95542
11:43:04|0.95619
11:43:06|0.95686
11:43:07|0.95696
11:43:08|0.95694
11:43:09|0.95658
11:43:10|0.95664
11:43:10|0.95653
11:43:12|0.95669
11:43:12|0.95669
11:43:14|0.95669
11:43:14|0.95651
11:43:15|0.95607
11:43:17|0.95607
11:43:17|0.95607
11:43:19|0.95607
11:43:19|0.95607
11:43:21|0.95607
11:43:22|0.95544
11:43:23|0.95544
11:43:24|0.95544
11:43:25|0.95544
11:43:26|0.95544
11:43:27|0.95584
11:43:28|0.95584
11:43:29|0.95554
11:43:30|0.95554
11:43:31|0.95559
11:43:32|0.95559
11:43:33|0.95544
11:43:34|0.95578
11:43:35|0.95578
11:43:36|0.95578
11:43:37|0.95578
11:43:39|0.95575
11:43:39|0.95492
11:43:40|0.95492
11:43:42|0.95492
11:43:42|0.95492
11:43:43|0.95492
11:43:44|0.95559
11:43:45|0.95588
11:43:46|0.95569
11:43:48|0.95569
11:43:49|0.95569
11:43:50|0.95602
11:43:52|0.95594
11:43:52|0.95605
11:43:54|0.95544
11:43:54|0.95514
11:43:56|0.95536
11:43:57|0.95536
11:43:58|0.95593
11:43:59|0.95592
11:44:01|0.95593
11:44:02|0.95667
11:44:03|0.95623
11:44:04|0.95624
11:44:05|0.95604
11:44:06|0.95568
11:44:07|0.95558
11:44:08|0.95558
11:44:09|0.95533
11:44:10|0.95533
11:44:11|0.95524
11:44:12|0.95524
11:44:13|0.95539
11:44:15|0.95549
11:44:15|0.95558
11:44:17|0.95584
11:44:18|0.95584
11:44:18|0.95584
11:44:19|0.9555
11:44:20|0.9555
11:44:21|0.95543
11:44:23|0.95543
11:44:24|0.95525
11:44:25|0.95569
11:44:26|0.95542
11:44:27|0.95549
11:44:29|0.95549
11:44:30|0.95552
11:44:31|0.95552
11:44:32|0.95552
11:44:33|0.95549
11:44:34|0.95553
11:44:34|0.95553
11:44:35|0.95553
11:44:36|0.95553
11:44:38|0.95533
11:44:39|0.95605
11:44:39|0.95678
11:44:40|0.95678
11:44:42|0.95678
11:44:42|0.95678
11:44:44|0.95607
11:44:44|0.95607
11:44:45|0.95607
11:44:47|0.95611
11:44:48|0.95611
11:44:49|0.95553
11:44:50|0.95544
11:44:52|0.95588
11:44:53|0.95588
11:44:54|0.95588
11:44:55|0.95588
11:44:56|0.95588
11:44:57|0.9554
11:44:58|0.95516
11:44:59|0.95567
11:45:00|0.95567
11:45:02|0.95466
11:45:03|0.95466
11:45:04|0.95466
11:45:04|0.95453
11:45:06|0.95453
11:45:07|0.9545
11:45:08|0.9545
11:45:09|0.9545
11:45:11|0.95489
11:45:11|0.95489
11:45:12|0.95463
11:45:13|0.95463
11:45:14|0.95463
11:45:16|0.9545
11:45:17|0.9545
11:45:18|0.95418
11:45:19|0.95418
11:45:20|0.95411
11:45:21|0.954
11:45:22|0.954
11:45:24|0.95372
11:45:24|0.9542
11:45:25|0.95401
11:45:26|0.95401
11:45:27|0.95405
11:45:29|0.95438
11:45:29|0.95401
11:45:31|0.95401
11:45:32|0.95456
11:45:33|0.95669
11:45:33|0.95558
11:45:34|0.95558
11:45:36|0.9555
11:45:36|0.9555
11:45:39|0.95485
11:45:39|0.95485
11:45:40|0.95485
11:45:41|0.95485
11:45:42|0.95485
11:45:43|0.9545
11:45:44|0.9545
11:45:45|0.95461
11:45:46|0.95456
11:45:47|0.95558
11:45:48|0.95558
11:45:49|0.95505
11:45:51|0.95526
11:45:52|0.95517
11:45:54|0.95468
11:45:55|0.95468
11:45:56|0.95472
11:45:57|0.95549
11:45:58|0.95553
11:45:59|0.95553
11:46:00|0.95481
11:46:02|0.9549
11:46:02|0.95626
11:46:03|0.95729
11:46:04|0.95759
11:46:05|0.95786
11:46:07|0.958
11:46:08|0.95772
11:46:09|0.95837
11:46:09|0.95999
11:46:10|0.95978
11:46:12|0.95944
11:46:13|0.95999
11:46:13|0.9597
11:46:14|0.95973
11:46:16|0.95972
11:46:16|0.95928
11:46:17|0.95934
11:46:18|0.95928
11:46:19|0.95928
11:46:20|0.95883
11:46:22|0.95836
11:46:23|0.95849
11:46:24|0.95841
11:46:25|0.95841
11:46:26|0.95853
11:46:26|0.95853
11:46:28|0.95836
11:46:29|0.95842
11:46:30|0.9579
11:46:30|0.95811
11:46:31|0.95811
11:46:32|0.95811
11:46:34|0.95811
11:46:34|0.95816
11:46:36|0.95882
11:46:37|0.95766
11:46:38|0.95749
11:46:39|0.95752
11:46:40|0.9574
11:46:41|0.95709
11:46:42|0.95721
11:46:43|0.95721
11:46:44|0.95721
11:46:45|0.9579
11:46:46|0.9579
11:46:47|0.9579
11:46:48|0.9579
11:46:49|0.9579
11:46:50|0.9579
11:46:51|0.95764
11:46:52|0.95764
11:46:53|0.95764
11:46:55|0.95764
11:46:55|0.95764
11:46:57|0.95809
11:46:58|0.95809
11:46:59|0.95779
11:47:00|0.95779
11:47:01|0.95789
11:47:02|0.95789
11:47:03|0.95789
11:47:04|0.9581
11:47:06|0.9581
11:47:07|0.9581
11:47:07|0.9581
11:47:09|0.9581
11:47:10|0.9581
11:47:11|0.9581
11:47:12|0.95859
11:47:13|0.95859
11:47:14|0.95883
11:47:14|0.95847
11:47:16|0.95837
11:47:17|0.95949
11:47:18|0.95949
11:47:19|0.95972
11:47:20|0.95912
11:47:20|0.95891
11:47:22|0.95913
11:47:23|0.95862
11:47:24|0.95862
11:47:25|0.95813
11:47:26|0.95813
11:47:27|0.95813
11:47:28|0.95811
11:47:29|0.95874
11:47:30|0.95874
11:47:31|0.95897
11:47:33|0.95973
11:47:33|0.95973
11:47:35|0.95882
11:47:35|0.95882
11:47:37|0.95882
11:47:38|0.95882
11:47:38|0.95882
11:47:40|0.9583
11:47:41|0.9583
11:47:41|0.9583
11:47:43|0.9583
11:47:43|0.9583
11:47:44|0.9583
11:47:45|0.9583
11:47:46|0.95829
11:47:47|0.9579
11:47:49|0.95812
11:47:49|0.95869
11:47:51|0.95869
11:47:52|0.9587
11:47:52|0.9587
11:47:54|0.95898
11:47:54|0.95898
11:47:57|0.95924
11:47:57|0.95973
11:47:59|0.95973
11:47:59|0.95973
11:48:01|0.95973
11:48:02|0.95897
11:48:03|0.95897
11:48:04|0.95897
11:48:05|0.95869
11:48:06|0.9584
11:48:07|0.95859
11:48:08|0.95882
11:48:09|0.95924
11:48:10|0.95949
11:48:11|0.95971
11:48:12|0.95969
11:48:13|0.96059
11:48:14|0.96
11:48:15|0.96021
11:48:16|0.95975
11:48:17|0.95978
11:48:19|0.96
11:48:19|0.96
11:48:21|0.96
11:48:22|0.9597
11:48:23|0.95989
11:48:24|0.95989
11:48:25|0.96003
11:48:26|0.9599
11:48:27|0.95983
11:48:29|0.95989
11:48:29|0.95989
11:48:30|0.95989
11:48:31|0.95969
11:48:32|0.9594
11:48:34|0.9594
11:48:34|0.9594
11:48:35|0.95941
11:48:37|0.95956
11:48:38|0.95956
11:48:38|0.95956
11:48:39|0.95999
11:48:41|0.95999
11:48:41|0.95999
11:48:42|0.95999
11:48:43|0.95954
11:48:45|0.95973
11:48:45|0.95973
11:48:46|0.96001
11:48:47|0.95986
11:48:48|0.95986
11:48:49|0.9596
11:48:50|0.9596
11:48:51|0.96001
11:48:52|0.96001
11:48:53|0.96001
11:48:54|0.96001
11:48:56|0.96001
11:48:57|0.96001
11:48:58|0.96001
11:49:00|0.96001
11:49:00|0.95963
11:49:02|0.95962
11:49:03|0.9592
11:49:04|0.95944
11:49:06|0.95944
11:49:06|0.95944
11:49:07|0.95963
11:49:09|0.95963
11:49:09|0.95954
11:49:10|0.95954
11:49:12|0.95954
11:49:13|0.96043
11:49:14|0.96043
11:49:15|0.96043
11:49:16|0.95987
11:49:17|0.95987
11:49:18|0.95992
11:49:19|0.95992
11:49:20|0.95974
11:49:21|0.95974
11:49:22|0.95974
11:49:22|0.95964
11:49:23|0.95964
11:49:25|0.95964
11:49:26|0.95964
11:49:27|0.95964
11:49:28|0.95955
11:49:28|0.95955
11:49:30|0.95955
11:49:31|0.95955
11:49:32|0.95895
11:49:33|0.95882
11:49:34|0.9588
11:49:35|0.95881
11:49:36|0.9585
11:49:37|0.9585
11:49:38|0.95789
11:49:39|0.95789
11:49:40|0.95789
11:49:41|0.95789
11:49:42|0.95789
11:49:43|0.95789
11:49:45|0.95789
11:49:46|0.95716
11:49:47|0.95716
11:49:48|0.95768
11:49:49|0.95768
11:49:50|0.95716
11:49:51|0.95716
11:49:53|0.95716
11:49:53|0.95701
11:49:54|0.957
11:49:56|0.9569
11:49:56|0.9567
11:49:58|0.95638
11:50:00|0.95638
11:50:00|0.95632
11:50:02|0.95632
11:50:04|0.95644
11:50:04|0.95703
11:50:06|0.9579
11:50:07|0.9586
11:50:08|0.95851
11:50:08|0.95851
11:50:10|0.95839
11:50:10|0.95824
11:50:11|0.95825
11:50:12|0.95828
11:50:14|0.95828
11:50:14|0.95824
11:50:15|0.95959
11:50:16|0.95921
11:50:18|0.95882
11:50:18|0.95882
11:50:19|0.95909
11:50:21|0.95909
11:50:21|0.95904
11:50:22|0.95939
11:50:23|0.95981
11:50:24|0.95981
11:50:25|0.95981
11:50:26|0.95959
11:50:27|0.95959
11:50:28|0.95959
11:50:30|0.95982
11:50:30|0.95939
11:50:32|0.95939
11:50:32|0.95939
11:50:33|0.95864
11:50:35|0.9588
11:50:35|0.9588
11:50:36|0.95857
11:50:37|0.958
11:50:39|0.95803
11:50:39|0.95803
11:50:40|0.95803
11:50:41|0.95743
11:50:43|0.9573
11:50:43|0.95725
11:50:44|0.95725
11:50:45|0.95723
11:50:46|0.95759
11:50:47|0.95759
11:50:49|0.95761
11:50:50|0.95761
11:50:50|0.95733
11:50:51|0.95743
11:50:53|0.95743
11:50:53|0.95794
11:50:54|0.95794
11:50:55|0.95794
11:50:57|0.95794
11:50:59|0.95794
11:51:01|0.9576
11:51:02|0.95734
11:51:03|0.95734
11:51:04|0.95738
11:51:06|0.9558
11:51:06|0.95618
11:51:07|0.95618
11:51:08|0.95618
11:51:09|0.9555
11:51:10|0.95555
11:51:11|0.95556
11:51:13|0.95558
11:51:13|0.95668
11:51:14|0.9563
11:51:16|0.95591
11:51:16|0.95548
11:51:18|0.95543
11:51:19|0.95543
11:51:19|0.95543
11:51:21|0.95513
11:51:22|0.95513
11:51:22|0.95513
11:51:24|0.95495
11:51:24|0.9548
11:51:26|0.9548
11:51:26|0.9548
11:51:27|0.9548
11:51:28|0.9548
11:51:30|0.9548
11:51:31|0.9548
11:51:32|0.95491
11:51:33|0.95491
11:51:34|0.95491
11:51:35|0.95491
11:51:36|0.95491
11:51:37|0.95465
11:51:38|0.95466
11:51:39|0.95466
11:51:40|0.95489
11:51:41|0.95489
11:51:42|0.95489
11:51:43|0.95428
11:51:44|0.95428
11:51:45|0.95428
11:51:46|0.95428
11:51:47|0.9547
11:51:48|0.9547
11:51:49|0.9547
11:51:50|0.9547
11:51:51|0.9545
11:51:52|0.9545
11:51:53|0.9545
11:51:54|0.9545
11:51:55|0.95449
11:51:56|0.954
11:51:57|0.954
11:51:58|0.95362
11:52:00|0.95362
11:52:00|0.95362
11:52:02|0.9528
11:52:03|0.95142
11:52:04|0.951
11:52:06|0.951
11:52:07|0.951
11:52:08|0.95169
11:52:09|0.95213
11:52:10|0.95213
11:52:11|0.95213
11:52:11|0.95182
11:52:13|0.95182
11:52:14|0.95172
11:52:15|0.95172
11:52:15|0.95172
11:52:17|0.95168
11:52:18|0.95168
11:52:19|0.95168
11:52:19|0.95142
11:52:21|0.951
11:52:22|0.95108
11:52:23|0.951
11:52:23|0.951
11:52:25|0.951
11:52:25|0.95101
11:52:26|0.95126
11:52:28|0.95199
11:52:29|0.95234
11:52:30|0.95234
11:52:31|0.95234
11:52:32|0.95233
11:52:33|0.95233
11:52:34|0.95232
11:52:35|0.95188
11:52:36|0.95188
11:52:37|0.95188
11:52:38|0.95001
11:52:39|0.95016
11:52:40|0.95016
11:52:41|0.95119
11:52:42|0.95045
11:52:44|0.95045
11:52:44|0.95116
11:52:45|0.95116
11:52:46|0.95116
11:52:47|0.95116
11:52:48|0.95076
11:52:49|0.95096
11:52:50|0.9507
11:52:52|0.95072
11:52:52|0.95072
11:52:53|0.95072
11:52:55|0.95072
11:52:55|0.9509
11:52:57|0.9509
11:52:57|0.95116
11:52:58|0.95116
11:52:59|0.95101
11:53:01|0.95235
11:53:02|0.95208
11:53:03|0.95273
11:53:04|0.9527
11:53:05|0.95258
11:53:07|0.95187
11:53:07|0.95141
11:53:08|0.95141
11:53:09|0.95141
11:53:10|0.9506
11:53:12|0.9506
11:53:13|0.9508
11:53:14|0.95064
11:53:14|0.95049
11:53:16|0.95049
11:53:17|0.9505
11:53:18|0.9505
11:53:19|0.9505
11:53:20|0.9505
11:53:21|0.9505
11:53:22|0.9507
11:53:23|0.9507
11:53:24|0.95034
11:53:26|0.95031
11:53:26|0.95031
11:53:27|0.95119
11:53:28|0.95112
11:53:29|0.95061
11:53:31|0.95061
11:53:32|0.95061
11:53:32|0.95063
11:53:34|0.95112
11:53:35|0.95131
11:53:36|0.95067
11:53:37|0.95067
11:53:37|0.95049
11:53:39|0.95143
11:53:40|0.95143
11:53:41|0.95143
11:53:42|0.95159
11:53:43|0.95057
11:53:45|0.95087
11:53:45|0.95104
11:53:47|0.95002
11:53:48|0.95096
11:53:48|0.95077
11:53:50|0.95119
11:53:51|0.95118
11:53:52|0.95055
11:53:52|0.95055
11:53:53|0.95055
11:53:55|0.95055
11:53:56|0.95055
11:53:57|0.95119
11:53:58|0.95134
11:53:59|0.95109
11:54:01|0.95142
11:54:03|0.95189
11:54:04|0.95169
11:54:05|0.95149
11:54:06|0.95168
11:54:07|0.953
11:54:08|0.95398
11:54:09|0.95368
11:54:10|0.954
11:54:11|0.954
11:54:12|0.95395
11:54:13|0.95395
11:54:14|0.95388
11:54:15|0.95388
11:54:16|0.95381
11:54:17|0.95439
11:54:18|0.95428
11:54:19|0.95428
11:54:20|0.95428
11:54:21|0.95428
11:54:22|0.95428
11:54:23|0.95428
11:54:24|0.95428
11:54:25|0.9542
11:54:26|0.9542
11:54:27|0.9542
11:54:28|0.9542
11:54:29|0.9542
11:54:31|0.9542
11:54:31|0.95466
11:54:32|0.95466
11:54:34|0.9546
11:54:34|0.9546
11:54:35|0.95474
11:54:36|0.95474
11:54:38|0.95474
11:54:39|0.95474
11:54:40|0.95474
11:54:41|0.95474
11:54:42|0.95474
11:54:42|0.95474
11:54:43|0.95474
11:54:45|0.95474
11:54:46|0.95588
11:54:47|0.95625
11:54:48|0.95608
11:54:49|0.95608
11:54:49|0.95672
11:54:51|0.95608
11:54:52|0.95557
11:54:53|0.95557
11:54:54|0.95564
11:54:55|0.95569
11:54:56|0.95624
11:54:57|0.95628
11:54:57|0.95652
11:54:59|0.95581
11:54:59|0.95581
11:55:02|0.95594
11:55:03|0.95594
11:55:03|0.95594
11:55:04|0.95594
11:55:06|0.95594
11:55:06|0.95594
11:55:07|0.95594
11:55:09|0.95594
11:55:10|0.95652
11:55:11|0.95652
11:55:12|0.95652
11:55:13|0.95652
11:55:14|0.95641
11:55:16|0.95641
11:55:16|0.95652
11:55:17|0.95756
11:55:19|0.95756
11:55:19|0.95835
11:55:20|0.95759
11:55:22|0.95759
11:55:22|0.95757
11:55:24|0.95757
11:55:25|0.95798
11:55:26|0.95798
11:55:27|0.95798
11:55:28|0.95857
11:55:30|0.95873
11:55:30|0.95873
11:55:31|0.95873
11:55:32|0.95873
11:55:33|0.95873
11:55:34|0.95838
11:55:36|0.95838
11:55:37|0.95838
11:55:37|0.95838
11:55:38|0.95843
11:55:39|0.95877
11:55:40|0.95877
11:55:41|0.95877
11:55:42|0.95877
11:55:43|0.95727
11:55:44|0.95727
11:55:47|0.95717
11:55:47|0.95717
11:55:48|0.95694
11:55:50|0.9569
11:55:50|0.95641
11:55:51|0.95641
11:55:52|0.95622
11:55:53|0.95622
11:55:54|0.95622
11:55:55|0.95622
11:55:57|0.95622
11:55:57|0.95622
11:55:58|0.95604
11:56:00|0.95594
11:56:00|0.95573
11:56:02|0.95669
11:56:03|0.95784
11:56:05|0.95784
11:56:06|0.95784
11:56:08|0.95697
11:56:09|0.95697
11:56:09|0.95697
11:56:11|0.95697
11:56:12|0.95697
11:56:12|0.95697
11:56:14|0.95697
11:56:15|0.95673
11:56:16|0.95671
11:56:17|0.95671
11:56:17|0.95699
11:56:18|0.9569
11:56:19|0.9569
11:56:21|0.9569
11:56:22|0.95694
11:56:23|0.95694
11:56:24|0.95718
11:56:25|0.95697
11:56:26|0.95685
11:56:27|0.95685
11:56:27|0.95697
11:56:28|0.95697
11:56:30|0.95697
11:56:31|0.95697
11:56:32|0.95697
11:56:33|0.95697
11:56:34|0.95697
11:56:35|0.95697
11:56:36|0.95785
11:56:37|0.95785
11:56:38|0.95785
11:56:39|0.95785
11:56:40|0.95785
11:56:41|0.95785
11:56:42|0.95785
11:56:43|0.95785
11:56:44|0.95785
11:56:45|0.95741
11:56:46|0.95741
11:56:47|0.95741
11:56:48|0.95741
11:56:49|0.95774
11:56:50|0.95774
11:56:51|0.95774
11:56:53|0.95774
11:56:54|0.95774
11:56:55|0.9595
11:56:56|0.95943
11:56:57|0.95943
11:56:59|0.95902
11:56:59|0.95902
11:57:00|0.959
11:57:01|0.95849
11:57:02|0.95849
11:57:04|0.95836
11:57:06|0.95836
11:57:07|0.95836
11:57:07|0.95842
11:57:09|0.95814
11:57:09|0.95814
11:57:11|0.95814
11:57:12|0.95814
11:57:13|0.95813
11:57:13|0.95813
11:57:14|0.95813
11:57:16|0.95807
11:57:16|0.95791
11:57:18|0.95791
11:57:18|0.95798
11:57:20|0.95798
11:57:20|0.95785
11:57:21|0.95785
11:57:22|0.95785
11:57:23|0.95813
11:57:25|0.95813
11:57:26|0.95813
11:57:26|0.95813
11:57:27|0.95793
11:57:28|0.95793
11:57:29|0.95716
11:57:30|0.95687
11:57:32|0.95636
11:57:33|0.95604
11:57:34|0.95604
11:57:35|0.95475
11:57:36|0.95475
11:57:38|0.95475
11:57:38|0.95475
11:57:39|0.95475
11:57:40|0.95475
11:57:42|0.95475
11:57:42|0.95475
11:57:43|0.95475
11:57:44|0.95475
11:57:46|0.955
11:57:46|0.955
11:57:47|0.955
11:57:48|0.95405
11:57:50|0.95405
11:57:50|0.95407
11:57:51|0.95407
11:57:52|0.95407
11:57:54|0.95407
11:57:55|0.95407
11:57:56|0.9542
11:57:57|0.9542
11:57:58|0.95466
11:58:00|0.95466
11:58:01|0.955
11:58:01|0.955
11:58:03|0.955
11:58:04|0.955
11:58:05|0.9542
11:58:07|0.9542
11:58:07|0.95432
11:58:08|0.95432
11:58:10|0.95432
11:58:11|0.95432
11:58:12|0.95437
11:58:13|0.95437
11:58:14|0.95437
11:58:15|0.95432
11:58:15|0.95432
11:58:17|0.95433
11:58:18|0.95433
11:58:19|0.95433
11:58:20|0.95433
11:58:21|0.95442
11:58:21|0.95533
11:58:23|0.95533
11:58:23|0.95533
11:58:26|0.95533
11:58:26|0.95533
11:58:27|0.95466
11:58:29|0.95466
11:58:29|0.95466
11:58:31|0.95466
11:58:32|0.95534
11:58:32|0.95558
11:58:33|0.95559
11:58:34|0.95605
11:58:36|0.95734
11:58:37|0.95734
11:58:37|0.95734
11:58:38|0.95715
11:58:40|0.95715
11:58:40|0.95715
11:58:42|0.95715
11:58:43|0.95715
11:58:43|0.95678
11:58:45|0.95678
11:58:46|0.95678
11:58:47|0.95678
11:58:47|0.95653
11:58:48|0.9576
11:58:50|0.9576
11:58:51|0.95734
11:58:51|0.9577
11:58:54|0.9577
11:58:54|0.9577
11:58:56|0.95718
11:58:56|0.95718
11:58:58|0.95718
11:58:59|0.95718
11:58:59|0.95718
11:59:00|0.95718
11:59:02|0.95718
11:59:02|0.95697
11:59:04|0.95636
11:59:05|0.95604
11:59:06|0.9554
11:59:08|0.9554
11:59:08|0.9554
11:59:09|0.9554
11:59:11|0.95529
11:59:12|0.95529
11:59:13|0.95529
11:59:14|0.95529
11:59:15|0.95529
11:59:16|0.95492
11:59:17|0.95492
11:59:19|0.95492
11:59:19|0.95492
11:59:20|0.95492
11:59:21|0.95465
11:59:22|0.95465
11:59:24|0.95465
11:59:25|0.95465
11:59:25|0.95465
11:59:26|0.95465
11:59:27|0.95465
11:59:29|0.95465
11:59:30|0.95432
11:59:31|0.95432
11:59:31|0.9544
11:59:33|0.9544
11:59:34|0.95407
11:59:35|0.95413
11:59:35|0.95413
11:59:37|0.95432
11:59:38|0.9547
11:59:39|0.9547
11:59:40|0.9547
11:59:41|0.9547
11:59:42|0.95559
11:59:44|0.95559
11:59:44|0.95558
11:59:45|0.95558
11:59:46|0.95532
11:59:48|0.95532
11:59:48|0.95532
11:59:50|0.95578
11:59:50|0.95578
11:59:51|0.95548
11:59:52|0.95548
11:59:53|0.9557
11:59:54|0.9557
11:59:56|0.9557
11:59:56|0.9557
11:59:57|0.9557
11:59:58|0.95539
11:59:59|0.95512
12:00:01|0.95554
12:00:02|0.95615
12:00:02|0.95495
12:00:04|0.95495
12:00:05|0.95495
12:00:05|0.95495
12:00:07|0.95495
12:00:09|0.95611
12:00:10|0.95611
12:00:10|0.95611
12:00:12|0.95611
12:00:13|0.95611
12:00:14|0.95611
12:00:15|0.95611
12:00:16|0.95622
12:00:18|0.95622
12:00:19|0.95622
12:00:20|0.95578
12:00:21|0.95578
12:00:22|0.95578
12:00:23|0.95578
12:00:24|0.95578
12:00:25|0.95578
12:00:26|0.95578
12:00:27|0.9567
12:00:28|0.9567
12:00:29|0.9567
12:00:30|0.95638
12:00:31|0.95638
12:00:32|0.95638
12:00:34|0.95638
12:00:35|0.95638
12:00:36|0.95622
12:00:37|0.95622
12:00:38|0.9545
12:00:39|0.95367
12:00:40|0.95462
12:00:41|0.95462
12:00:42|0.95462
12:00:43|0.95387
12:00:44|0.95364
12:00:45|0.95397
12:00:46|0.95377
12:00:47|0.95377
12:00:48|0.95387
12:00:49|0.953
12:00:50|0.95277
12:00:51|0.95204
12:00:52|0.95203
12:00:53|0.95203
12:00:54|0.95203
12:00:55|0.95145
12:00:56|0.95174
12:00:57|0.95181
12:00:58|0.95181
12:00:59|0.95181
12:01:00|0.95181
12:01:01|0.95181
12:01:02|0.95181
12:01:03|0.95181
12:01:04|0.95147
12:01:05|0.95205
12:01:06|0.95205
12:01:07|0.95205
12:01:08|0.95205
12:01:09|0.95211
12:01:11|0.95211
12:01:12|0.95181
12:01:13|0.95181
12:01:14|0.95181
12:01:15|0.95178
12:01:16|0.95181
12:01:17|0.95182
12:01:18|0.95241
12:01:19|0.95241
12:01:21|0.95241
12:01:22|0.95241
12:01:22|0.95227
12:01:23|0.95227
12:01:24|0.9523
12:01:26|0.95242
12:01:26|0.95246
12:01:28|0.95246
12:01:28|0.95246
12:01:29|0.95312
12:01:31|0.95312
12:01:31|0.95301
12:01:32|0.95333
12:01:33|0.95333
12:01:35|0.95446
12:01:35|0.954
12:01:36|0.95373
12:01:38|0.95311
12:01:39|0.95311
12:01:39|0.95265
12:01:41|0.95272
12:01:41|0.95282
12:01:42|0.95282
12:01:43|0.95282
12:01:45|0.95286
12:01:46|0.95236
12:01:47|0.95242
12:01:48|0.95242
12:01:49|0.95224
12:01:50|0.95223
12:01:51|0.95223
12:01:52|0.95177
12:01:53|0.95148
12:01:55|0.95148
12:01:56|0.95148
12:01:57|0.95148
12:01:58|0.95147
12:01:58|0.95147
12:01:59|0.95147
12:02:01|0.95147
12:02:01|0.95132
12:02:03|0.95114
12:02:03|0.95114
12:02:05|0.95049
12:02:06|0.95049
12:02:07|0.95049
12:02:09|0.95055
12:02:10|0.95049
12:02:11|0.95032
12:02:12|0.95024
12:02:13|0.95041
12:02:14|0.95041
12:02:15|0.95016
12:02:15|0.95018
12:02:17|0.95018
12:02:18|0.95058
12:02:19|0.95156
12:02:20|0.95236
12:02:21|0.9525
12:02:22|0.95231
12:02:23|0.95231
12:02:24|0.95211
12:02:25|0.95211
12:02:26|0.95322
12:02:27|0.95374
12:02:28|0.95341
12:02:30|0.95311
12:02:31|0.95298
12:02:32|0.95298
12:02:33|0.95318
12:02:35|0.95318
12:02:35|0.95299
12:02:37|0.9528
12:02:38|0.9528
12:02:39|0.95234
12:02:39|0.95234
12:02:40|0.952
12:02:41|0.95236
12:02:42|0.95214
12:02:43|0.95222
12:02:45|0.95219
12:02:46|0.95252
12:02:46|0.95235
12:02:48|0.95246
12:02:49|0.95246
12:02:50|0.95246
12:02:51|0.95247
12:02:52|0.95247
12:02:53|0.95247
12:02:54|0.95258
12:02:55|0.9525
12:02:56|0.9525
12:02:57|0.95252
12:02:58|0.95252
12:02:59|0.9526
12:03:00|0.95279
12:03:01|0.95279
12:03:02|0.95243
12:03:03|0.95241
12:03:04|0.95161
12:03:05|0.95157
12:03:06|0.95158
12:03:07|0.95158
12:03:08|0.95168
12:03:09|0.95168
12:03:11|0.95173
12:03:13|0.95166
12:03:14|0.95158
12:03:15|0.95087
12:03:16|0.95022
12:03:16|0.95023
12:03:17|0.9502
12:03:18|0.9502
12:03:19|0.95024
12:03:20|0.95053
12:03:22|0.95046
12:03:22|0.95046
12:03:23|0.95046
12:03:25|0.95049
12:03:26|0.95082
12:03:27|0.95143
12:03:28|0.95143
12:03:29|0.95131
12:03:31|0.95134
12:03:32|0.95134
12:03:32|0.95134
12:03:33|0.95174
12:03:34|0.95174
12:03:35|0.95169
12:03:36|0.95151
12:03:37|0.95152
12:03:39|0.95151
12:03:39|0.95151
12:03:40|0.95147
12:03:42|0.95147
12:03:42|0.95147
12:03:43|0.95147
12:03:44|0.95176
12:03:46|0.95188
12:03:46|0.95173
12:03:48|0.95171
12:03:49|0.95171
12:03:50|0.95171
12:03:50|0.95171
12:03:52|0.95162
12:03:53|0.95162
12:03:54|0.95162
12:03:55|0.95212
12:03:56|0.95204
12:03:57|0.95214
12:03:58|0.95204
12:04:00|0.95235
12:04:00|0.95281
12:04:02|0.95281
12:04:03|0.95281
12:04:04|0.95277
12:04:05|0.95264
12:04:05|0.95272
12:04:06|0.95338
12:04:08|0.95348
12:04:09|0.9536
12:04:11|0.95366
12:04:12|0.95391
12:04:14|0.9542
12:04:16|0.95465
12:04:16|0.95468
12:04:17|0.95468
12:04:19|0.95443
12:04:20|0.95431
12:04:21|0.95487
12:04:21|0.95487
12:04:23|0.95456
12:04:24|0.95442
12:04:24|0.95468
12:04:26|0.95468
12:04:27|0.95441
12:04:28|0.95441
12:04:29|0.95535
12:04:30|0.95536
12:04:31|0.95419
12:04:32|0.95373
12:04:33|0.95378
12:04:34|0.95378
12:04:36|0.95378
12:04:37|0.95388
12:04:39|0.95387
12:04:40|0.95408
12:04:41|0.95408
12:04:41|0.95366
12:04:42|0.95366
12:04:44|0.95367
12:04:45|0.95367
12:04:45|0.95367
12:04:47|0.95367
12:04:49|0.95408
12:04:49|0.95408
12:04:50|0.95408
12:04:52|0.95405
12:04:52|0.95405
12:04:53|0.95412
12:04:55|0.95412
12:04:55|0.95412
12:04:56|0.95412
12:04:57|0.95412
12:04:59|0.95412
12:04:59|0.95412
12:05:00|0.95412
12:05:02|0.95449
12:05:03|0.9542
12:05:04|0.9542
12:05:05|0.9542
12:05:06|0.95458
12:05:08|0.95458
12:05:08|0.95462
12:05:09|0.95468
12:05:11|0.95522
12:05:13|0.95559
12:05:14|0.95559
12:05:15|0.95547
12:05:16|0.95547
12:05:17|0.95547
12:05:18|0.95444
12:05:20|0.95444
12:05:20|0.95436
12:05:22|0.95436
12:05:22|0.95507
12:05:23|0.95439
12:05:25|0.95321
12:05:25|0.95344
12:05:27|0.95313
12:05:28|0.9528
12:05:29|0.9528
12:05:30|0.95274
12:05:31|0.95274
12:05:32|0.9528
12:05:33|0.95191
12:05:34|0.95191
12:05:35|0.95232
12:05:36|0.95242
12:05:37|0.95245
12:05:38|0.95245
12:05:39|0.95245
12:05:41|0.95245
12:05:41|0.95245
12:05:42|0.95161
12:05:43|0.95151
12:05:45|0.95151
12:05:45|0.95157
12:05:46|0.9513
12:05:47|0.95129
12:05:48|0.95129
12:05:50|0.95124
12:05:50|0.95124
12:05:52|0.95124
12:05:53|0.95124
12:05:54|0.95112
12:05:55|0.95112
12:05:56|0.95112
12:05:57|0.95112
12:05:58|0.95138
12:05:59|0.95136
12:06:00|0.95156
12:06:01|0.95173
12:06:02|0.95164
12:06:03|0.95137
12:06:04|0.95146
12:06:05|0.9519
12:06:06|0.95194
12:06:07|0.95248
12:06:08|0.95256
12:06:09|0.95227
12:06:11|0.95571
12:06:12|0.95547
12:06:14|0.95566
12:06:15|0.95566
12:06:17|0.95566
12:06:17|0.95566
12:06:19|0.95567
12:06:19|0.9564
12:06:21|0.95675
12:06:21|0.95705
12:06:22|0.95705
12:06:24|0.95705
12:06:25|0.95705
12:06:26|0.95705
12:06:27|0.95741
12:06:28|0.95766
12:06:29|0.95776
12:06:30|0.95776
12:06:31|0.95776
12:06:32|0.95727
12:06:32|0.95732
12:06:34|0.95741
12:06:35|0.95741
12:06:36|0.95746
12:06:37|0.95713
12:06:37|0.95731
12:06:39|0.95713
12:06:40|0.95705
12:06:41|0.95697
12:06:42|0.9576
12:06:44|0.9564
12:06:44|0.95641
12:06:46|0.95662
12:06:46|0.95643
12:06:48|0.95643
12:06:48|0.95634
12:06:49|0.95653
12:06:50|0.95643
12:06:52|0.95641
12:06:52|0.95641
12:06:53|0.95684
12:06:54|0.95716
12:06:55|0.95623
12:06:56|0.95672
12:06:58|0.95673
12:06:58|0.95684
12:06:59|0.95678
12:07:01|0.95645
12:07:01|0.95649
12:07:02|0.95668
12:07:03|0.95636
12:07:04|0.95636
12:07:05|0.95664
12:07:07|0.95663
12:07:08|0.95644
12:07:08|0.95647
12:07:10|0.95647
12:07:10|0.95647
12:07:11|0.95558
12:07:13|0.955
12:07:14|0.955
12:07:15|0.95613
12:07:16|0.95613
12:07:17|0.95652
12:07:18|0.95663
12:07:19|0.95673
12:07:20|0.95674
12:07:21|0.95671
12:07:23|0.95641
12:07:24|0.95641
12:07:24|0.95638
12:07:26|0.9564
12:07:27|0.95669
12:07:27|0.95696
12:07:28|0.95695
12:07:29|0.95692
12:07:30|0.95775
12:07:31|0.95775
12:07:33|0.95745
12:07:34|0.95705
12:07:35|0.95698
12:07:36|0.95761
12:07:37|0.95705
12:07:39|0.9576
12:07:39|0.95731
12:07:40|0.95731
12:07:42|0.95731
12:07:43|0.95736
12:07:43|0.95741
12:07:44|0.95741
12:07:46|0.95729
12:07:46|0.95741
12:07:47|0.95734
12:07:48|0.95734
12:07:50|0.95741
12:07:51|0.95742
12:07:51|0.95732
12:07:52|0.95732
12:07:53|0.95732
12:07:55|0.95859
12:07:56|0.95855
12:07:57|0.95785
12:07:58|0.95729
12:07:59|0.95745
12:08:00|0.95745
12:08:01|0.95745
12:08:02|0.95745
12:08:03|0.95757
12:08:04|0.95757
12:08:05|0.95839
12:08:06|0.95855
12:08:07|0.95928
12:08:08|0.95929
12:08:09|0.95905
12:08:10|0.95915
12:08:11|0.95894
12:08:12|0.95914
12:08:13|0.95901
12:08:14|0.95901
12:08:15|0.95935
12:08:17|0.95938
12:08:18|0.95999
12:08:18|0.95999
12:08:19|0.95946
12:08:21|0.95885
12:08:21|0.95897
12:08:23|0.95897
12:08:24|0.95897
12:08:25|0.95897
12:08:25|0.95882
12:08:26|0.95846
12:08:28|0.95837
12:08:29|0.95846
12:08:31|0.95882
12:08:32|0.95882
12:08:33|0.95895
12:08:34|0.95885
12:08:34|0.95931
12:08:36|0.95882
12:08:37|0.95875
12:08:37|0.95924
12:08:39|0.95884
12:08:40|0.95913
12:08:41|0.95899
12:08:42|0.95895
12:08:43|0.95895
12:08:43|0.95895
12:08:45|0.95882
12:08:46|0.95882
12:08:46|0.95882
12:08:47|0.95882
12:08:49|0.95882
12:08:50|0.95856
12:08:51|0.95856
12:08:52|0.95856
12:08:52|0.95702
12:08:54|0.95709
12:08:55|0.95708
12:08:55|0.95716
12:08:57|0.95701
12:08:58|0.95683
12:08:59|0.95683
12:08:59|0.95684
12:09:01|0.9567
12:09:02|0.95673
12:09:02|0.95671
12:09:03|0.95671
12:09:04|0.95651
12:09:06|0.95651
12:09:07|0.95651
12:09:08|0.95664
12:09:09|0.95664
12:09:09|0.95664
12:09:10|0.9567
12:09:12|0.9567
12:09:12|0.95646
12:09:13|0.95698
12:09:16|0.95716
12:09:17|0.95845
12:09:18|0.95833
12:09:19|0.95834
12:09:20|0.95834
12:09:22|0.95775
12:09:23|0.95805
12:09:24|0.95814
12:09:25|0.95744
12:09:26|0.95744
12:09:27|0.95765
12:09:28|0.95764
12:09:29|0.95751
12:09:30|0.95774
12:09:31|0.95774
12:09:32|0.95761
12:09:33|0.95761
12:09:34|0.95745
12:09:35|0.95745
12:09:36|0.95745
12:09:37|0.95745
12:09:38|0.95745
12:09:40|0.95745
12:09:40|0.95697
12:09:41|0.95697
12:09:42|0.95704
12:09:44|0.95704
12:09:44|0.95725
12:09:45|0.95725
12:09:46|0.95734
12:09:48|0.9578
12:09:49|0.9581
12:09:49|0.95845
12:09:50|0.95845
12:09:51|0.95857
12:09:52|0.95861
12:09:53|0.95863
12:09:54|0.95851
12:09:56|0.95791
12:09:57|0.95791
12:09:57|0.95795
12:09:58|0.95795
12:09:59|0.95824
12:10:00|0.95816
12:10:02|0.95816
12:10:03|0.95801
12:10:04|0.95801
12:10:05|0.95762
12:10:05|0.95762
12:10:07|0.95766
12:10:08|0.95755
12:10:08|0.95745
12:10:10|0.95815
12:10:11|0.95795
12:10:12|0.95795
12:10:12|0.95781
12:10:14|0.95781
12:10:15|0.95765
12:10:17|0.95693
12:10:18|0.95693
12:10:19|0.95704
12:10:20|0.957
12:10:21|0.95805
12:10:22|0.95805
12:10:23|0.95805
12:10:24|0.95805
12:10:25|0.95786
12:10:26|0.95765
12:10:27|0.95731
12:10:29|0.95685
12:10:29|0.9572
12:10:31|0.9572
12:10:31|0.95693
12:10:33|0.95693
12:10:34|0.95656
12:10:34|0.95656
12:10:35|0.95667
12:10:37|0.95667
12:10:38|0.9568
12:10:39|0.9568
12:10:40|0.95675
12:10:41|0.95622
12:10:41|0.95642
12:10:44|0.95622
12:10:44|0.95622
12:10:46|0.95622
12:10:47|0.95622
12:10:47|0.95548
12:10:48|0.95566
12:10:50|0.95566
12:10:50|0.95508
12:10:52|0.95501
12:10:52|0.95501
12:10:53|0.95501
12:10:54|0.95501
12:10:55|0.95501
12:10:56|0.95525
12:10:58|0.95503
12:10:59|0.95584
12:11:00|0.95621
12:11:00|0.9559
12:11:01|0.95578
12:11:03|0.95578
12:11:04|0.95566
12:11:04|0.95522
12:11:05|0.955
12:11:07|0.95496
12:11:09|0.95437
12:11:09|0.95437
12:11:10|0.95438
12:11:11|0.95438
12:11:12|0.9545
12:11:13|0.9545
12:11:14|0.95429
12:11:15|0.9545
12:11:17|0.9545
12:11:18|0.95449
12:11:20|0.95449
12:11:21|0.95535
12:11:22|0.95504
12:11:23|0.95542
12:11:24|0.95612
12:11:25|0.95625
12:11:26|0.95666
12:11:27|0.95655
12:11:28|0.95697
12:11:29|0.95698
12:11:30|0.95698
12:11:31|0.95698
12:11:32|0.95656
12:11:33|0.95675
12:11:34|0.95685
12:11:35|0.95709
12:11:36|0.95749
12:11:37|0.95753
12:11:38|0.95754
12:11:40|0.95727
12:11:41|0.95727
12:11:42|0.95735
12:11:43|0.95784
12:11:44|0.95784
12:11:44|0.95784
12:11:46|0.95784
12:11:47|0.95784
12:11:48|0.95697
12:11:50|0.95651
12:11:51|0.95704
12:11:52|0.95734
12:11:52|0.95734
12:11:54|0.95734
12:11:54|0.95735
12:11:55|0.95735
12:11:56|0.95743
12:11:57|0.95743
12:11:59|0.95743
12:12:00|0.95743
12:12:01|0.95743
12:12:02|0.95722
12:12:03|0.95744
12:12:04|0.95727
12:12:05|0.95722
12:12:06|0.95704
12:12:07|0.95724
12:12:08|0.95714
12:12:09|0.95736
12:12:10|0.95741
12:12:11|0.95764
12:12:12|0.95778
12:12:13|0.95775
12:12:14|0.95782
12:12:15|0.95779
12:12:16|0.95779
12:12:17|0.95748
12:12:18|0.95748
12:12:20|0.95766
12:12:21|0.95766
12:12:22|0.95766
12:12:23|0.95766
12:12:24|0.95753
12:12:26|0.95753
12:12:27|0.95753
12:12:28|0.95753
12:12:29|0.95753
12:12:30|0.95765
12:12:30|0.95765
12:12:32|0.95765
12:12:33|0.95765
12:12:34|0.95765
12:12:35|0.95765
12:12:36|0.95765
12:12:37|0.95757
12:12:38|0.95757
12:12:39|0.95757
12:12:40|0.95755
12:12:41|0.95755
12:12:42|0.95755
12:12:43|0.95756
12:12:44|0.95756
12:12:45|0.95755
12:12:46|0.95755
12:12:47|0.95756
12:12:48|0.9576
12:12:49|0.9576
12:12:50|0.9576
12:12:51|0.95774
12:12:52|0.95774
12:12:54|0.95774
12:12:55|0.95774
12:12:56|0.95774
12:12:56|0.95774
12:12:57|0.95774
12:12:59|0.95774
12:13:00|0.95774
12:13:01|0.95774
12:13:02|0.95774
12:13:03|0.95755
12:13:05|0.95764
12:13:05|0.95721
12:13:07|0.95721
12:13:08|0.95721
12:13:08|0.95721
12:13:09|0.95721
12:13:10|0.95558
12:13:11|0.95511
12:13:12|0.955
12:13:13|0.95496
12:13:14|0.95496
12:13:15|0.95496
12:13:16|0.95515
12:13:17|0.95515
12:13:19|0.9553
12:13:21|0.9553
12:13:22|0.9553
12:13:23|0.95524
12:13:23|0.95524
12:13:25|0.95524
12:13:26|0.95524
12:13:27|0.95524
12:13:29|0.95524
12:13:30|0.95524
12:13:30|0.95524
12:13:32|0.95524
12:13:33|0.95524
12:13:34|0.95524
12:13:35|0.95524
12:13:36|0.95524
12:13:38|0.95504
12:13:38|0.95504
12:13:39|0.95504
12:13:40|0.95505
12:13:41|0.95465
12:13:42|0.95462
12:13:44|0.95461
12:13:45|0.95468
12:13:46|0.95468
12:13:47|0.95487
12:13:49|0.9553
12:13:49|0.95529
12:13:50|0.95529
12:13:52|0.95529
12:13:52|0.95529
12:13:54|0.95529
12:13:55|0.95529
12:13:56|0.95529
12:13:57|0.95529
12:13:58|0.95433
12:14:00|0.95675
12:14:01|0.957
12:14:02|0.95651
12:14:02|0.95664
12:14:03|0.95664
12:14:05|0.95561
12:14:06|0.95537
12:14:07|0.95537
12:14:07|0.95537
12:14:09|0.95537
12:14:10|0.95537
12:14:11|0.95537
12:14:12|0.95537
12:14:13|0.95537
12:14:14|0.95537
12:14:16|0.95529
12:14:16|0.95529
12:14:17|0.95512
12:14:19|0.95512
12:14:21|0.95512
12:14:22|0.95504
12:14:23|0.95511
12:14:24|0.95511
12:14:26|0.95511
12:14:27|0.95511
12:14:29|0.95481
12:14:30|0.95481
12:14:30|0.95481
12:14:31|0.95501
12:14:33|0.95534
12:14:33|0.95532
12:14:35|0.95532
12:14:35|0.95532
12:14:37|0.95532
12:14:37|0.95532
12:14:38|0.95532
12:14:39|0.95532
12:14:41|0.95532
12:14:41|0.95532
12:14:43|0.95534
12:14:44|0.95534
12:14:45|0.95534
12:14:45|0.95534
12:14:46|0.95534
12:14:48|0.95534
12:14:49|0.95534
12:14:49|0.95534
12:14:50|0.95534
12:14:52|0.95534
12:14:53|0.95555
12:14:54|0.95555
12:14:54|0.95552
12:14:56|0.95536
12:14:56|0.95536
12:14:58|0.95536
12:14:59|0.95536
12:15:00|0.95536
12:15:01|0.95483
12:15:02|0.95472
12:15:03|0.95483
12:15:04|0.95483
12:15:05|0.95484
12:15:06|0.95484
12:15:07|0.95484
12:15:07|0.95484
12:15:09|0.95484
12:15:10|0.95484
12:15:11|0.95484
12:15:12|0.95484
12:15:13|0.95514
12:15:14|0.95513
12:15:15|0.95513
12:15:16|0.95514
12:15:17|0.95504
12:15:18|0.95545
12:15:19|0.957
12:15:20|0.957
12:15:22|0.95647
12:15:23|0.95647
12:15:24|0.95647
12:15:26|0.95647
12:15:26|0.95647
12:15:28|0.95647
12:15:29|0.95647
12:15:30|0.95653
12:15:31|0.95653
12:15:32|0.95653
12:15:34|0.95653
12:15:34|0.95653
12:15:35|0.95653
12:15:36|0.95651
12:15:38|0.95647
12:15:39|0.95594
12:15:39|0.95443
12:15:41|0.95442
12:15:41|0.95441
12:15:42|0.95412
12:15:44|0.95412
12:15:44|0.95381
12:15:46|0.95381
12:15:46|0.95381
12:15:48|0.95314
12:15:49|0.95265
12:15:50|0.95265
12:15:51|0.95263
12:15:52|0.95314
12:15:53|0.95353
12:15:54|0.95353
12:15:55|0.95411
12:15:56|0.95424
12:15:57|0.95424
12:15:58|0.95424
12:15:59|0.95403
12:16:00|0.95403
12:16:01|0.95403
12:16:02|0.95403
12:16:03|0.95403
12:16:04|0.95403
12:16:05|0.95513
12:16:06|0.9554
12:16:07|0.95585
12:16:08|0.95585
12:16:10|0.95581
12:16:10|0.95542
12:16:12|0.95572
12:16:12|0.95563
12:16:13|0.95568
12:16:14|0.95569
12:16:16|0.9557
12:16:17|0.9557
12:16:18|0.9557
12:16:19|0.9557
12:16:19|0.9557
12:16:21|0.9557
12:16:23|0.95648
12:16:23|0.95648
12:16:24|0.95648
12:16:26|0.95648
12:16:26|0.95648
12:16:28|0.95648
12:16:29|0.95648
12:16:30|0.95624
12:16:31|0.95603
12:16:32|0.95603
12:16:32|0.95603
12:16:34|0.95573
12:16:35|0.95573
12:16:35|0.95573
12:16:37|0.95573
12:16:38|0.95573
12:16:39|0.95542
12:16:40|0.95542
12:16:41|0.95542
12:16:43|0.95542
12:16:44|0.95542
12:16:45|0.95542
12:16:46|0.95552
12:16:46|0.95552
12:16:48|0.95552
12:16:48|0.95572
12:16:50|0.95572
12:16:50|0.95651
12:16:51|0.95651
12:16:52|0.95625
12:16:54|0.95622
12:16:55|0.95622
12:16:56|0.95622
12:16:57|0.95622
12:16:57|0.95622
12:16:59|0.95622
12:17:00|0.95622
12:17:01|0.95622
12:17:02|0.95622
12:17:02|0.95622
12:17:03|0.95622
12:17:05|0.95656
12:17:05|0.95656
12:17:07|0.95656
12:17:08|0.95656
12:17:09|0.95666
12:17:09|0.95684
12:17:11|0.95684
12:17:11|0.95684
12:17:13|0.95684
12:17:14|0.95632
12:17:15|0.95656
12:17:15|0.95675
12:17:17|0.95675
12:17:18|0.95675
12:17:19|0.9568
12:17:19|0.9568
12:17:21|0.9568
12:17:22|0.9568
12:17:24|0.9568
12:17:24|0.95604
12:17:25|0.95604
12:17:26|0.95604
12:17:27|0.95604
12:17:28|0.95604
12:17:30|0.95604
12:17:31|0.95604
12:17:32|0.95604
12:17:33|0.95604
12:17:34|0.95604
12:17:35|0.95666
12:17:36|0.95666
12:17:37|0.95666
12:17:38|0.95666
12:17:40|0.95666
12:17:41|0.95666
12:17:41|0.95666
12:17:42|0.95666
12:17:43|0.95666
12:17:45|0.95666
12:17:45|0.95666
12:17:47|0.95666
12:17:48|0.95666
12:17:49|0.95666
12:17:50|0.95666
12:17:51|0.95666
12:17:52|0.957
12:17:53|0.95699
12:17:54|0.95699
12:17:55|0.95699
12:17:57|0.95666
12:17:57|0.95681
12:17:58|0.95681
12:18:00|0.95681
12:18:01|0.95681
12:18:01|0.95681
12:18:02|0.95681
12:18:03|0.95681
12:18:04|0.9572
12:18:06|0.95756
12:18:06|0.95756
12:18:07|0.95756
12:18:08|0.95685
12:18:10|0.95651
12:18:10|0.95572
12:18:12|0.95572
12:18:12|0.95572
12:18:14|0.95572
12:18:15|0.95572
12:18:15|0.95535
12:18:17|0.95502
12:18:18|0.95479
12:18:19|0.95479
12:18:20|0.95479
12:18:21|0.95479
12:18:22|0.95479
12:18:23|0.95572
12:18:25|0.95572
12:18:26|0.95581
12:18:26|0.95581
12:18:28|0.95581
12:18:29|0.9559
12:18:30|0.9559
12:18:31|0.9559
12:18:32|0.9559
12:18:33|0.9559
12:18:34|0.95761
12:18:35|0.95733
12:18:36|0.95676
12:18:37|0.95676
12:18:39|0.95676
12:18:40|0.95676
12:18:40|0.95742
12:18:42|0.95744
12:18:43|0.95744
12:18:44|0.95744
12:18:45|0.95743
12:18:45|0.95718
12:18:47|0.95703
12:18:48|0.95703
12:18:49|0.95702
12:18:50|0.95702
12:18:50|0.95702
12:18:51|0.95702
12:18:53|0.95702
12:18:53|0.95702
12:18:54|0.95709
12:18:55|0.95713
12:18:57|0.95782
12:18:58|0.9576
12:18:59|0.9576
12:19:00|0.9576
12:19:02|0.95756
12:19:03|0.95756
12:19:03|0.95756
12:19:04|0.95761
12:19:06|0.95761
12:19:06|0.95781
12:19:08|0.95768
12:19:08|0.95768
12:19:09|0.95746
12:19:11|0.95698
12:19:11|0.95732
12:19:13|0.95732
12:19:13|0.95748
12:19:14|0.95748
12:19:15|0.95748
12:19:16|0.95726
12:19:18|0.95726
12:19:19|0.95726
12:19:20|0.95726
12:19:21|0.95726
12:19:22|0.95731
12:19:23|0.95683
12:19:24|0.95683
12:19:25|0.95683
12:19:27|0.95666
12:19:27|0.95618
12:19:29|0.95618
12:19:29|0.95618
12:19:31|0.95618
12:19:32|0.95618
12:19:33|0.9564
12:19:33|0.9564
12:19:35|0.95653
12:19:36|0.95653
12:19:38|0.95655
12:19:39|0.95646
12:19:40|0.95637
12:19:41|0.95637
12:19:42|0.95637
12:19:43|0.95592
12:19:44|0.95536
12:19:44|0.95526
12:19:46|0.95536
12:19:47|0.9554
12:19:48|0.95512
12:19:49|0.95512
12:19:50|0.95512
12:19:51|0.95512
12:19:52|0.95512
12:19:53|0.95512
12:19:54|0.95534
12:19:55|0.95534
12:19:56|0.95534
12:19:57|0.95534
12:19:58|0.95534
12:19:59|0.9553
12:20:00|0.9553
12:20:01|0.95516
12:20:02|0.95516
12:20:03|0.95516
12:20:04|0.95541
12:20:05|0.95656
12:20:07|0.95581
12:20:07|0.95581
12:20:08|0.95603
12:20:09|0.95698
12:20:10|0.95698
12:20:12|0.95698
12:20:12|0.95698
12:20:14|0.95651
12:20:14|0.95651
12:20:15|0.95512
12:20:16|0.95512
12:20:17|0.95517
12:20:18|0.95517
12:20:19|0.95512
12:20:20|0.95512
12:20:21|0.95513
12:20:22|0.95513
12:20:24|0.95524
12:20:24|0.95524
12:20:26|0.95524
12:20:27|0.95524
12:20:27|0.95524
12:20:29|0.95524
12:20:30|0.95524
12:20:31|0.9554
12:20:32|0.9554
12:20:32|0.9554
12:20:33|0.95605
12:20:35|0.95652
12:20:36|0.9567
12:20:38|0.9567
12:20:38|0.9567
12:20:39|0.9567
12:20:41|0.95673
12:20:42|0.95673
12:20:43|0.95673
12:20:44|0.95673
12:20:45|0.95673
12:20:47|0.95673
12:20:47|0.95632
12:20:48|0.95632
12:20:49|0.9567
12:20:51|0.9567
12:20:51|0.95669
12:20:53|0.95698
12:20:54|0.95672
12:20:55|0.95781
12:20:55|0.95781
12:20:57|0.95774
12:20:58|0.95758
12:20:59|0.95698
12:21:00|0.95697
12:21:00|0.95684
12:21:02|0.95684
12:21:03|0.95588
12:21:04|0.95588
12:21:05|0.95607
12:21:06|0.95607
12:21:07|0.95607
12:21:08|0.95607
12:21:09|0.95607
12:21:10|0.95607
12:21:11|0.95607
12:21:12|0.95607
12:21:13|0.95607
12:21:14|0.95607
12:21:15|0.95607
12:21:16|0.95607
12:21:17|0.95607
12:21:18|0.95607
12:21:19|0.95607
12:21:20|0.95558
12:21:21|0.95512
12:21:22|0.95465
12:21:23|0.95492
12:21:24|0.95432
12:21:25|0.95432
12:21:26|0.95463
12:21:28|0.9546
12:21:28|0.9546
12:21:30|0.9546
12:21:30|0.9546
12:21:32|0.9546
12:21:33|0.95454
12:21:34|0.9546
12:21:35|0.95457
12:21:36|0.95419
12:21:37|0.95419
12:21:38|0.95419
12:21:39|0.95419
12:21:40|0.95419
12:21:42|0.95419
12:21:42|0.95419
12:21:43|0.95433
12:21:45|0.9543
12:21:45|0.9543
12:21:46|0.9543
12:21:48|0.9543
12:21:49|0.9543
12:21:49|0.9543
12:21:50|0.9543
12:21:51|0.9543
12:21:52|0.9543
12:21:54|0.95433
12:21:55|0.95449
12:21:56|0.95449
12:21:57|0.95449
12:21:58|0.95449
12:21:59|0.95449
12:22:01|0.95449
12:22:02|0.95449
12:22:03|0.95449
12:22:04|0.95449
12:22:05|0.95559
12:22:05|0.95656
12:22:07|0.95643
12:22:07|0.95643
12:22:09|0.95605
12:22:10|0.95576
12:22:11|0.95576
12:22:12|0.95576
12:22:12|0.95576
12:22:13|0.95602
12:22:15|0.95558
12:22:16|0.95557
12:22:17|0.95557
12:22:17|0.95523
12:22:19|0.95523
12:22:20|0.95523
12:22:21|0.95523
12:22:23|0.95523
12:22:24|0.95492
12:22:24|0.95437
12:22:26|0.95437
12:22:26|0.95437
12:22:29|0.95513
12:22:30|0.95479
12:22:32|0.95513
12:22:32|0.95513
12:22:34|0.95465
12:22:35|0.95465
12:22:36|0.95497
12:22:37|0.95497
12:22:39|0.95497
12:22:40|0.95481
12:22:41|0.95454
12:22:41|0.95454
12:22:43|0.95446
12:22:44|0.95446
12:22:45|0.95477
12:22:46|0.95495
12:22:47|0.95495
12:22:48|0.95495
12:22:48|0.95495
12:22:50|0.95456
12:22:51|0.95456
12:22:52|0.95456
12:22:52|0.95456
12:22:53|0.95426
12:22:54|0.95393
12:22:56|0.95393
12:22:56|0.95452
12:22:57|0.95423
12:22:58|0.95418
12:22:59|0.95418
12:23:01|0.95418
12:23:02|0.95416
12:23:03|0.95416
12:23:04|0.95416
12:23:05|0.95588
12:23:07|0.95641
12:23:08|0.95645
12:23:08|0.95645
12:23:09|0.95645
12:23:11|0.95645
12:23:11|0.95645
12:23:12|0.95597
12:23:13|0.95597
12:23:14|0.95597
12:23:16|0.95597
12:23:16|0.95597
12:23:17|0.95661
12:23:19|0.95661
12:23:19|0.95646
12:23:20|0.95627
12:23:22|0.95627
12:23:23|0.95627
12:23:24|0.95627
12:23:25|0.95627
12:23:25|0.95629
12:23:27|0.95629
12:23:28|0.95621
12:23:29|0.95621
12:23:30|0.95621
12:23:31|0.95621
12:23:31|0.95627
12:23:32|0.95627
12:23:35|0.95627
12:23:35|0.95686
12:23:37|0.95623
12:23:38|0.95623
12:23:39|0.95655
12:23:40|0.95625
12:23:41|0.95625
12:23:42|0.95625
12:23:43|0.95625
12:23:44|0.95625
12:23:45|0.95625
12:23:47|0.95625
12:23:47|0.95625
12:23:49|0.9567
12:23:50|0.9567
12:23:51|0.9567
12:23:51|0.9567
12:23:52|0.95648
12:23:53|0.95648
12:23:54|0.95648
12:23:55|0.95682
12:23:56|0.9571
12:23:57|0.9571
12:23:59|0.9571
12:24:00|0.9567
12:24:01|0.95651
12:24:01|0.95651
12:24:02|0.95651
12:24:04|0.95651
12:24:05|0.95646
12:24:06|0.95646
12:24:07|0.95646
12:24:08|0.95646
12:24:09|0.95646
12:24:10|0.95646
12:24:11|0.95646
12:24:12|0.95646
12:24:13|0.95646
12:24:14|0.95596
12:24:15|0.95596
12:24:16|0.95591
12:24:17|0.95512
12:24:18|0.95466
12:24:19|0.95506
12:24:20|0.95506
12:24:21|0.95506
12:24:22|0.95506
12:24:23|0.95506
12:24:24|0.95506
12:24:26|0.95506
12:24:26|0.95506
12:24:27|0.95539
12:24:28|0.95539
12:24:30|0.95539
12:24:31|0.95539
12:24:31|0.95539
12:24:33|0.95539
12:24:34|0.95539
12:24:36|0.95539
12:24:37|0.95509
12:24:38|0.95509
12:24:40|0.95509
12:24:40|0.95509
12:24:42|0.95506
12:24:43|0.95506
12:24:44|0.95506
12:24:45|0.95506
12:24:46|0.95506
12:24:47|0.95506
12:24:48|0.95575
12:24:49|0.95558
12:24:50|0.95558
12:24:51|0.95558
12:24:52|0.95558
12:24:53|0.95558
12:24:55|0.95558
12:24:57|0.95558
12:24:57|0.95558
12:24:58|0.95558
12:24:59|0.95558
12:25:01|0.95552
12:25:02|0.95552
12:25:03|0.95552
12:25:04|0.95556
12:25:05|0.95556
12:25:06|0.95556
12:25:07|0.95506
12:25:08|0.95456
12:25:09|0.95456
12:25:10|0.95447
12:25:11|0.95447
12:25:12|0.95444
12:25:13|0.95444
12:25:14|0.95444
12:25:15|0.95444
12:25:16|0.95444
12:25:17|0.95419
12:25:18|0.95444
12:25:19|0.95424
12:25:20|0.955
12:25:21|0.955
12:25:22|0.955
12:25:23|0.955
12:25:24|0.955
12:25:25|0.955
12:25:26|0.955
12:25:27|0.955
12:25:28|0.955
12:25:29|0.955
12:25:30|0.955
12:25:31|0.95426
12:25:32|0.95426
12:25:33|0.95436
12:25:34|0.95436
12:25:36|0.95436
12:25:37|0.95461
12:25:38|0.95497
12:25:39|0.95445
12:25:41|0.95445
12:25:42|0.95445
12:25:42|0.95445
12:25:43|0.95406
12:25:45|0.95406
12:25:45|0.95406
12:25:47|0.95406
12:25:47|0.95406
12:25:48|0.95461
12:25:50|0.95429
12:25:50|0.95429
12:25:51|0.95451
12:25:52|0.95451
12:25:54|0.95451
12:25:54|0.95451
12:25:56|0.95432
12:25:56|0.95361
12:25:58|0.95361
12:25:59|0.95323
12:26:00|0.95338
12:26:01|0.95333
12:26:02|0.95333
12:26:03|0.95333
12:26:04|0.95315
12:26:05|0.95315
12:26:06|0.95323
12:26:07|0.95323
12:26:08|0.95323
12:26:09|0.95416
12:26:10|0.95489
12:26:12|0.95556
12:26:13|0.95515
12:26:14|0.95515
12:26:15|0.95453
12:26:15|0.95453
12:26:17|0.95453
12:26:18|0.95416
12:26:19|0.95373
12:26:20|0.95373
12:26:21|0.95373
12:26:21|0.95373
12:26:22|0.95373
12:26:24|0.95436
12:26:25|0.95436
12:26:25|0.95436
12:26:26|0.95436
12:26:28|0.95436
12:26:29|0.95452
12:26:29|0.95452
12:26:31|0.95452
12:26:32|0.95466
12:26:32|0.95466
12:26:35|0.95466
12:26:36|0.95466
12:26:37|0.95466
12:26:38|0.95466
12:26:39|0.95448
12:26:40|0.95448
12:26:41|0.95448
12:26:42|0.95448
12:26:43|0.95448
12:26:44|0.95448
12:26:45|0.95448
12:26:47|0.95448
12:26:48|0.95448
12:26:49|0.95448
12:26:50|0.95448
12:26:51|0.95448
12:26:52|0.95448
12:26:53|0.95469
12:26:54|0.95469
12:26:55|0.95469
12:26:57|0.95459
12:26:57|0.95459
12:26:59|0.95459
12:26:59|0.95436
12:27:01|0.95436
12:27:02|0.95436
12:27:02|0.95416
12:27:04|0.95416
12:27:06|0.95475
12:27:07|0.95466
12:27:07|0.95513
12:27:08|0.95478
12:27:09|0.95478
12:27:10|0.95478
12:27:12|0.95517
12:27:12|0.95499
12:27:13|0.95499
12:27:14|0.95516
12:27:15|0.95506
12:27:17|0.95506
12:27:18|0.95506
12:27:19|0.95469
12:27:20|0.95469
12:27:21|0.95469
12:27:22|0.95506
12:27:24|0.95506
12:27:24|0.95506
12:27:25|0.95506
12:27:27|0.95506
12:27:27|0.95506
12:27:28|0.95506
12:27:30|0.95506
12:27:31|0.95528
12:27:31|0.95528
12:27:32|0.95528
12:27:34|0.95528
12:27:35|0.95528
12:27:37|0.95528
12:27:37|0.95528
12:27:39|0.95528
12:27:40|0.95528
12:27:40|0.95528
12:27:41|0.95524
12:27:43|0.95524
12:27:43|0.95524
12:27:44|0.95524
12:27:45|0.95524
12:27:47|0.95494
12:27:48|0.95469
12:27:48|0.95469
12:27:50|0.95469
12:27:50|0.95465
12:27:51|0.95465
12:27:53|0.95465
12:27:54|0.95366
12:27:54|0.95348
12:27:55|0.95327
12:27:56|0.95327
12:27:58|0.95327
12:27:58|0.95327
12:27:59|0.95256
12:28:01|0.95256
12:28:01|0.95256
12:28:03|0.95246
12:28:04|0.95327
12:28:05|0.95327
12:28:05|0.95327
12:28:07|0.95374
12:28:08|0.95374
12:28:09|0.95374
12:28:10|0.95411
12:28:11|0.95376
12:28:12|0.95376
12:28:14|0.95357
12:28:14|0.95327
12:28:16|0.95327
12:28:16|0.95302
12:28:17|0.95302
12:28:18|0.95302
12:28:19|0.95302
12:28:21|0.95302
12:28:21|0.95351
12:28:22|0.95291
12:28:24|0.95291
12:28:24|0.95291
12:28:25|0.95293
12:28:26|0.95293
12:28:27|0.95327
12:28:29|0.95327
12:28:29|0.95293
12:28:30|0.9528
12:28:31|0.9528
12:28:32|0.9528
12:28:33|0.9528
12:28:35|0.9528
12:28:35|0.95321
12:28:36|0.95321
12:28:37|0.95321
12:28:39|0.95321
12:28:39|0.95321
12:28:41|0.95321
12:28:41|0.95321
12:28:42|0.95321
12:28:44|0.95321
12:28:44|0.95321
12:28:45|0.95321
12:28:46|0.95321
12:28:47|0.95321
12:28:49|0.95321
12:28:49|0.95321
12:28:51|0.95321
12:28:52|0.95321
12:28:53|0.95321
12:28:53|0.95374
12:28:55|0.95364
12:28:56|0.95364
12:28:57|0.95364
12:28:58|0.95364
12:28:59|0.95364
12:29:00|0.95364
12:29:00|0.95322
12:29:01|0.95234
12:29:03|0.95234
12:29:03|0.95234
12:29:06|0.95276
12:29:06|0.9528
12:29:07|0.9528
12:29:08|0.9528
12:29:09|0.9528
12:29:10|0.9528
12:29:12|0.95246
12:29:12|0.95246
12:29:13|0.95215
12:29:15|0.95215
12:29:15|0.95183
12:29:16|0.95157
12:29:17|0.95157
12:29:18|0.95157
12:29:20|0.953
12:29:21|0.95281
12:29:21|0.95278
12:29:22|0.9528
12:29:23|0.9528
12:29:24|0.95206
12:29:25|0.95218
12:29:26|0.95191
12:29:28|0.95182
12:29:29|0.95185
12:29:29|0.95185
12:29:31|0.95185
12:29:31|0.95185
12:29:33|0.95132
12:29:34|0.95132
12:29:36|0.95118
12:29:37|0.95118
12:29:38|0.95118
12:29:39|0.95119
12:29:40|0.95119
12:29:41|0.95177
12:29:42|0.95189
12:29:43|0.95178
12:29:44|0.95178
12:29:45|0.95178
12:29:46|0.95162
12:29:47|0.95178
12:29:48|0.95178
12:29:49|0.95178
12:29:50|0.95178
12:29:51|0.95178
12:29:52|0.95178
12:29:54|0.95178
12:29:54|0.95178
12:29:56|0.95178
12:29:56|0.95178
12:29:57|0.95167
12:29:58|0.95167
12:29:59|0.95178
12:30:01|0.95235
12:30:01|0.95118
12:30:02|0.95118
12:30:03|0.95147
12:30:05|0.95147
12:30:06|0.9516
12:30:06|0.9516
12:30:07|0.9516
12:30:08|0.9516
12:30:09|0.9516
12:30:11|0.9516
12:30:11|0.95108
12:30:12|0.95108
12:30:13|0.95108
12:30:14|0.95108
12:30:16|0.95107
12:30:16|0.95107
12:30:17|0.95107
12:30:18|0.9512
12:30:20|0.9516
12:30:20|0.9516
12:30:22|0.9516
12:30:23|0.95187
12:30:23|0.95201
12:30:24|0.95205
12:30:26|0.95242
12:30:26|0.95213
12:30:27|0.95213
12:30:29|0.95213
12:30:29|0.95213
12:30:31|0.95212
12:30:32|0.95212
12:30:33|0.95246
12:30:33|0.95246
12:30:34|0.95246
12:30:37|0.95246
12:30:38|0.95246
12:30:39|0.95229
12:30:40|0.95229
12:30:41|0.95229
12:30:42|0.9528
12:30:43|0.9528
12:30:44|0.9528
12:30:45|0.95278
12:30:46|0.95278
12:30:47|0.95278
12:30:48|0.95278
12:30:49|0.95266
12:30:50|0.95235
12:30:51|0.95234
12:30:52|0.95216
12:30:54|0.95168
12:30:54|0.95192
12:30:56|0.95192
12:30:57|0.95156
12:30:57|0.95156
12:30:58|0.95156
12:30:59|0.95156
12:31:01|0.95156
12:31:02|0.95156
12:31:03|0.95229
12:31:04|0.95235
12:31:05|0.95286
12:31:06|0.953
12:31:07|0.953
12:31:08|0.95166
12:31:09|0.95184
12:31:10|0.95184
12:31:11|0.95142
12:31:12|0.95142
12:31:13|0.95142
12:31:14|0.95158
12:31:15|0.95172
12:31:16|0.95172
12:31:17|0.95172
12:31:18|0.9521
12:31:19|0.9521
12:31:20|0.95142
12:31:21|0.95146
12:31:22|0.95146
12:31:23|0.95146
12:31:24|0.95146
12:31:25|0.951
12:31:26|0.951
12:31:27|0.951
12:31:28|0.95049
12:31:29|0.95028
12:31:30|0.95006
12:31:31|0.95005
12:31:32|0.95005
12:31:33|0.95005
12:31:34|0.95034
12:31:35|0.95007
12:31:36|0.95008
12:31:37|0.95008
12:31:38|0.95024
12:31:40|0.95
12:31:41|0.95
12:31:42|0.95
12:31:43|0.95
12:31:44|0.94959
12:31:45|0.94976
12:31:46|0.9476
12:31:47|0.94847
12:31:48|0.94812
12:31:49|0.94793
12:31:50|0.94687
12:31:51|0.9472
12:31:52|0.94714
12:31:53|0.94824
12:31:54|0.94836
12:31:55|0.94798
12:31:57|0.94875
12:31:57|0.94875
12:31:58|0.949
12:31:59|0.949
12:32:01|0.94829
12:32:02|0.94821
12:32:02|0.94821
12:32:03|0.94821
12:32:05|0.94838
12:32:05|0.94838
12:32:07|0.94844
12:32:08|0.94844
12:32:09|0.94844
12:32:10|0.94844
12:32:11|0.94818
12:32:13|0.94784
12:32:13|0.94777
12:32:15|0.94781
12:32:16|0.94763
12:32:16|0.94783
12:32:18|0.94745
12:32:19|0.94762
12:32:21|0.94763
12:32:21|0.94752
12:32:22|0.94771
12:32:23|0.94755
12:32:25|0.9479
12:32:25|0.94803
12:32:26|0.94759
12:32:28|0.94759
12:32:29|0.94759
12:32:29|0.94792
12:32:30|0.94792
12:32:31|0.94792
12:32:32|0.94795
12:32:33|0.9479
12:32:34|0.9479
12:32:35|0.94795
12:32:37|0.94795
12:32:38|0.94795
12:32:39|0.94787
12:32:41|0.94761
12:32:42|0.94745
12:32:43|0.94745
12:32:44|0.94731
12:32:45|0.94787
12:32:46|0.94749
12:32:47|0.94727
12:32:48|0.94727
12:32:49|0.94727
12:32:50|0.94727
12:32:51|0.94749
12:32:52|0.94783
12:32:53|0.94766
12:32:54|0.94766
12:32:55|0.94718
12:32:56|0.94659
12:32:57|0.94617
12:32:58|0.94628
12:32:59|0.946
12:33:00|0.946
12:33:01|0.94634
12:33:02|0.94725
12:33:03|0.94692
12:33:04|0.94725
12:33:05|0.94899
12:33:06|0.94989
12:33:07|0.94963
12:33:08|0.95
12:33:09|0.95
12:33:10|0.9496
12:33:11|0.9496
12:33:12|0.9491
12:33:13|0.9491
12:33:14|0.9491
12:33:15|0.94892
12:33:16|0.94864
12:33:17|0.94864
12:33:18|0.94864
12:33:19|0.94864
12:33:20|0.94864
12:33:21|0.94856
12:33:22|0.9485
12:33:23|0.9485
12:33:24|0.94789
12:33:25|0.94789
12:33:26|0.94789
12:33:27|0.94825
12:33:28|0.94825
12:33:29|0.94772
12:33:30|0.9478
12:33:31|0.94788
12:33:32|0.94789
12:33:33|0.94789
12:33:34|0.94789
12:33:36|0.94789
12:33:36|0.94789
12:33:37|0.94789
12:33:38|0.94789
12:33:39|0.94789
12:33:41|0.95
12:33:41|0.94961
12:33:42|0.94942
12:33:43|0.94942
12:33:44|0.94942
12:33:46|0.94933
12:33:47|0.94933
12:33:48|0.94911
12:33:49|0.94911
12:33:50|0.95
12:33:51|0.94924
12:33:52|0.94872
12:33:53|0.94872
12:33:54|0.949
12:33:55|0.949
12:33:56|0.94958
12:33:57|0.94958
12:33:58|0.95017
12:33:59|0.95077
12:34:00|0.95167
12:34:01|0.95229
12:34:02|0.95229
12:34:03|0.95156
12:34:05|0.95156
12:34:05|0.95238
12:34:06|0.95281
12:34:07|0.95281
12:34:09|0.95295
12:34:09|0.9528
12:34:11|0.9528
12:34:12|0.9531
12:34:13|0.95245
12:34:14|0.95349
12:34:14|0.95349
12:34:16|0.95358
12:34:16|0.95374
12:34:18|0.9549
12:34:18|0.9549
12:34:20|0.9549
12:34:21|0.95509
12:34:22|0.95327
12:34:23|0.95303
12:34:24|0.954
12:34:26|0.954
12:34:26|0.954
12:34:27|0.95418
12:34:29|0.95395
12:34:29|0.95386
12:34:30|0.9542
12:34:31|0.95401
12:34:32|0.95306
12:34:33|0.95306
12:34:34|0.95306
12:34:36|0.95306
12:34:36|0.9533
12:34:37|0.9533
12:34:38|0.95374
12:34:40|0.95374
12:34:41|0.95395
12:34:42|0.95395
12:34:43|0.95395
12:34:44|0.95395
12:34:45|0.9542
12:34:46|0.95424
12:34:47|0.95414
12:34:49|0.95409
12:34:49|0.95466
12:34:50|0.95483
12:34:52|0.95528
12:34:53|0.95582
12:34:53|0.95591
12:34:54|0.95597
12:34:56|0.95589
12:34:56|0.95605
12:34:58|0.95605
12:34:58|0.95616
12:34:59|0.95639
12:35:00|0.95639
12:35:01|0.9569
12:35:02|0.95646
12:35:03|0.95766
12:35:04|0.96011
12:35:05|0.95969
12:35:07|0.95882
12:35:09|0.95749
12:35:09|0.95778
12:35:11|0.95777
12:35:11|0.95767
12:35:12|0.95767
12:35:13|0.95851
12:35:14|0.95816
12:35:16|0.95816
12:35:16|0.95975
12:35:18|0.96219
12:35:19|0.96182
12:35:20|0.9622
12:35:20|0.96344
12:35:22|0.96401
12:35:23|0.96438
12:35:24|0.96438
12:35:25|0.96446
12:35:25|0.96539
12:35:27|0.96605
12:35:28|0.96651
12:35:29|0.96705
12:35:30|0.9666
12:35:31|0.96668
12:35:32|0.96512
12:35:33|0.96391
12:35:34|0.96533
12:35:35|0.966
12:35:36|0.96622
12:35:37|0.96585
12:35:38|0.96643
12:35:39|0.96616
12:35:40|0.96617
12:35:42|0.96575
12:35:43|0.9672
12:35:44|0.96673
12:35:46|0.96679
12:35:47|0.96679
12:35:48|0.96673
12:35:48|0.96547
12:35:49|0.96544
12:35:51|0.96547
12:35:51|0.96548
12:35:52|0.96552
12:35:54|0.96612
12:35:54|0.96677
12:35:55|0.96548
12:35:57|0.96631
12:35:57|0.96601
12:35:59|0.96621
12:35:59|0.96624
12:36:00|0.96558
12:36:02|0.96481
12:36:03|0.965
12:36:04|0.96476
12:36:05|0.96541
12:36:06|0.96577
12:36:07|0.9653
12:36:08|0.9653
12:36:09|0.965
12:36:11|0.965
12:36:12|0.965
12:36:13|0.96458
12:36:13|0.96461
12:36:14|0.96461
12:36:15|0.96404
12:36:17|0.96391
12:36:18|0.96372
12:36:18|0.96372
12:36:19|0.96403
12:36:20|0.96391
12:36:21|0.96303
12:36:23|0.96298
12:36:24|0.96298
12:36:24|0.96294
12:36:25|0.96286
12:36:27|0.96305
12:36:28|0.96342
12:36:29|0.96345
12:36:29|0.96275
12:36:30|0.96275
12:36:31|0.96268
12:36:33|0.96268
12:36:33|0.96483
12:36:34|0.9657
12:36:36|0.9657
12:36:36|0.96577
12:36:38|0.96572
12:36:39|0.96568
12:36:40|0.96511
12:36:41|0.96511
12:36:42|0.96511
12:36:44|0.96533
12:36:45|0.96533
12:36:45|0.96592
12:36:46|0.96602
12:36:48|0.96575
12:36:49|0.96575
12:36:51|0.96575
12:36:51|0.96578
12:36:53|0.96627
12:36:53|0.96627
12:36:54|0.96627
12:36:55|0.96627
12:36:56|0.96627
12:36:58|0.96629
12:36:59|0.96629
12:36:59|0.96629
12:37:01|0.96649
12:37:01|0.96649
12:37:03|0.96696
12:37:03|0.96689
12:37:05|0.96685
12:37:05|0.96685
12:37:06|0.9672
12:37:07|0.9681
12:37:08|0.96873
12:37:09|0.96939
12:37:10|0.96961
12:37:11|0.97208
12:37:12|0.97249
12:37:14|0.9725
12:37:14|0.97191
12:37:16|0.9715
12:37:17|0.96996
12:37:17|0.97039
12:37:18|0.96992
12:37:20|0.96993
12:37:20|0.96976
12:37:22|0.96845
12:37:22|0.96853
12:37:23|0.969
12:37:25|0.96915
12:37:26|0.969
12:37:28|0.96916
12:37:28|0.96886
12:37:29|0.96735
12:37:31|0.96735
12:37:31|0.96715
12:37:32|0.96701
12:37:34|0.967
12:37:34|0.96548
12:37:35|0.96525
12:37:37|0.9671
12:37:37|0.96685
12:37:38|0.96685
12:37:40|0.96685
12:37:40|0.9665
12:37:41|0.96692
12:37:43|0.96692
12:37:45|0.96816
12:37:46|0.96793
12:37:47|0.96793
12:37:49|0.96802
12:37:50|0.96842
12:37:51|0.96848
12:37:52|0.96848
12:37:53|0.96868
12:37:54|0.96896
12:37:55|0.96865
12:37:56|0.96822
12:37:56|0.96808
12:37:58|0.96796
12:37:58|0.96761
12:38:00|0.96741
12:38:01|0.96725
12:38:02|0.96722
12:38:02|0.96799
12:38:04|0.96799
12:38:05|0.96879
12:38:05|0.96975
12:38:07|0.96975
12:38:08|0.969
12:38:08|0.96947
12:38:10|0.96925
12:38:11|0.96872
12:38:12|0.96828
12:38:13|0.9682
12:38:14|0.9682
12:38:15|0.96852
12:38:16|0.96939
12:38:17|0.96939
12:38:18|0.9692
12:38:19|0.96788
12:38:20|0.96788
12:38:21|0.96792
12:38:22|0.96793
12:38:24|0.96869
12:38:24|0.96901
12:38:26|0.96992
12:38:26|0.9675
12:38:28|0.9686
12:38:29|0.96854
12:38:29|0.9692
12:38:30|0.9692
12:38:31|0.97
12:38:32|0.96967
12:38:34|0.97009
12:38:35|0.96884
12:38:36|0.96853
12:38:37|0.96928
12:38:38|0.96928
12:38:40|0.96928
12:38:40|0.9688
12:38:41|0.96917
12:38:42|0.97016
12:38:44|0.97011
12:38:45|0.97031
12:38:47|0.97082
12:38:48|0.97138
12:38:49|0.97085
12:38:50|0.97098
12:38:51|0.97098
12:38:52|0.96997
12:38:53|0.96992
12:38:54|0.96982
12:38:55|0.97082
12:38:57|0.97066
12:38:58|0.96986
12:38:59|0.96951
12:39:00|0.96982
12:39:01|0.97015
12:39:02|0.97064
12:39:03|0.97086
12:39:04|0.971
12:39:05|0.97181
12:39:06|0.97196
12:39:07|0.97115
12:39:08|0.97126
12:39:09|0.97225
12:39:10|0.97225
12:39:11|0.97225
12:39:12|0.97199
12:39:13|0.97212
12:39:14|0.97212
12:39:15|0.97212
12:39:16|0.97223
12:39:17|0.97227
12:39:18|0.97212
12:39:19|0.97222
12:39:20|0.97222
12:39:21|0.97199
12:39:22|0.97144
12:39:23|0.97208
12:39:24|0.97254
12:39:25|0.97282
12:39:26|0.97282
12:39:27|0.97156
12:39:28|0.97127
12:39:29|0.97005
12:39:30|0.97005
12:39:31|0.9701
12:39:32|0.9705
12:39:33|0.97029
12:39:34|0.9708
12:39:35|0.97123
12:39:36|0.97149
12:39:37|0.97146
12:39:38|0.97146
12:39:39|0.97176
12:39:40|0.97183
12:39:41|0.97183
12:39:42|0.97183
12:39:43|0.97183
12:39:44|0.9713
12:39:46|0.97085
12:39:48|0.9713
12:39:48|0.97148
12:39:49|0.97168
12:39:50|0.97157
12:39:51|0.97156
12:39:52|0.97221
12:39:53|0.97221
12:39:55|0.9725
12:39:55|0.97292
12:39:57|0.9724
12:39:57|0.97157
12:39:59|0.97245
12:39:59|0.97245
12:40:00|0.9728
12:40:02|0.9728
12:40:02|0.97222
12:40:04|0.97222
12:40:04|0.97115
12:40:06|0.96975
12:40:06|0.96925
12:40:08|0.96906
12:40:09|0.96886
12:40:10|0.97063
12:40:11|0.97146
12:40:12|0.97082
12:40:13|0.97096
12:40:14|0.97096
12:40:14|0.97085
12:40:16|0.97008
12:40:17|0.97014
12:40:18|0.97022
12:40:19|0.97045
12:40:19|0.97063
12:40:21|0.97063
12:40:22|0.97063
12:40:23|0.96925
12:40:24|0.96925
12:40:25|0.96832
12:40:26|0.96913
12:40:27|0.96847
12:40:28|0.97039
12:40:29|0.97039
12:40:30|0.97001
12:40:31|0.96975
12:40:32|0.9698
12:40:33|0.9699
12:40:34|0.96993
12:40:35|0.97132
12:40:36|0.9713
12:40:37|0.9713
12:40:38|0.97143
12:40:39|0.97089
12:40:40|0.97067
12:40:41|0.97119
12:40:42|0.97119
12:40:43|0.97029
12:40:44|0.97136
12:40:45|0.97136
12:40:46|0.97136
12:40:47|0.97136
12:40:49|0.9712
12:40:49|0.9712
12:40:51|0.97048
12:40:53|0.97019
12:40:54|0.96986
12:40:54|0.96984
12:40:55|0.96984
12:40:57|0.97012
12:40:58|0.97012
12:40:59|0.97012
12:41:00|0.96982
12:41:01|0.96932
12:41:02|0.96916
12:41:03|0.96958
12:41:04|0.96909
12:41:05|0.96885
12:41:06|0.96952
12:41:07|0.96945
12:41:08|0.96858
12:41:09|0.96853
12:41:10|0.96853
12:41:11|0.96807
12:41:12|0.96844
12:41:14|0.96858
12:41:15|0.96858
12:41:15|0.96922
12:41:17|0.96929
12:41:17|0.96876
12:41:18|0.96876
12:41:20|0.96845
12:41:21|0.96809
12:41:22|0.968
12:41:23|0.968
12:41:24|0.96773
12:41:25|0.96781
12:41:26|0.96731
12:41:27|0.96731
12:41:28|0.96746
12:41:29|0.96676
12:41:30|0.96732
12:41:31|0.96732
12:41:32|0.96772
12:41:33|0.96772
12:41:34|0.96705
12:41:35|0.96705
12:41:36|0.96676
12:41:37|0.96676
12:41:38|0.96664
12:41:39|0.96656
12:41:40|0.96622
12:41:42|0.96597
12:41:43|0.96578
12:41:44|0.96576
12:41:44|0.96565
12:41:45|0.96556
12:41:46|0.96557
12:41:48|0.96545
12:41:49|0.96618
12:41:50|0.96618
12:41:51|0.96618
12:41:53|0.96556
12:41:54|0.96556
12:41:55|0.965
12:41:56|0.96527
12:41:57|0.96535
12:41:58|0.96535
12:41:59|0.96485
12:42:00|0.96475
12:42:01|0.9646
12:42:02|0.96448
12:42:03|0.96448
12:42:04|0.96623
12:42:05|0.96724
12:42:06|0.96726
12:42:07|0.96726
12:42:08|0.96726
12:42:09|0.96726
12:42:10|0.96726
12:42:11|0.96681
12:42:12|0.96682
12:42:13|0.96655
12:42:14|0.96655
12:42:15|0.96655
12:42:16|0.96672
12:42:17|0.96641
12:42:19|0.96641
12:42:20|0.96629
12:42:21|0.96629
12:42:22|0.96629
12:42:23|0.96629
12:42:24|0.96629
12:42:25|0.96646
12:42:25|0.96665
12:42:26|0.96665
12:42:28|0.96665
12:42:28|0.96665
12:42:30|0.96692
12:42:31|0.96692
12:42:31|0.96692
12:42:33|0.96692
12:42:34|0.96665
12:42:35|0.96688
12:42:36|0.96666
12:42:37|0.96716
12:42:38|0.96716
12:42:39|0.96716
12:42:40|0.96716
12:42:41|0.96716
12:42:42|0.96716
12:42:43|0.96716
12:42:44|0.96716
12:42:45|0.96692
12:42:46|0.96716
12:42:47|0.96716
12:42:48|0.96665
12:42:49|0.96716
12:42:50|0.96716
12:42:51|0.96716
12:42:52|0.96716
12:42:53|0.96619
12:42:54|0.96572
12:42:55|0.96576
12:42:57|0.96576
12:42:57|0.96576
12:42:59|0.96579
12:43:00|0.96579
12:43:00|0.96652
12:43:02|0.96652
12:43:04|0.96579
12:43:04|0.96669
12:43:05|0.96715
12:43:06|0.96729
12:43:08|0.96762
12:43:09|0.96762
12:43:09|0.96762
12:43:10|0.96728
12:43:12|0.96715
12:43:13|0.96715
12:43:14|0.96715
12:43:15|0.96694
12:43:16|0.96692
12:43:17|0.96692
12:43:18|0.96692
12:43:19|0.96714
12:43:20|0.96721
12:43:21|0.96721
12:43:22|0.96698
12:43:23|0.96698
12:43:24|0.96835
12:43:25|0.96873
12:43:26|0.96873
12:43:27|0.96873
12:43:28|0.97029
12:43:29|0.97032
12:43:30|0.9702
12:43:31|0.97098
12:43:33|0.97098
12:43:34|0.97098
12:43:35|0.97098
12:43:36|0.97098
12:43:37|0.97097
12:43:38|0.97097
12:43:39|0.97097
12:43:39|0.97122
12:43:41|0.97072
12:43:42|0.97015
12:43:43|0.97015
12:43:44|0.9698
12:43:45|0.9698
12:43:46|0.9698
12:43:47|0.97027
12:43:48|0.97039
12:43:50|0.97039
12:43:51|0.97066
12:43:52|0.97066
12:43:52|0.97066
12:43:53|0.96992
12:43:55|0.97021
12:43:56|0.97021
12:43:56|0.97011
12:43:58|0.97011
12:43:58|0.97011
12:44:00|0.96946
12:44:00|0.96946
12:44:01|0.9688
12:44:03|0.96836
12:44:03|0.96906
12:44:05|0.9698
12:44:06|0.9698
12:44:07|0.9698
12:44:08|0.9698
12:44:09|0.9698
12:44:11|0.9697
12:44:12|0.9697
12:44:13|0.96909
12:44:14|0.96862
12:44:15|0.9685
12:44:15|0.9685
12:44:17|0.96807
12:44:17|0.96832
12:44:19|0.96901
12:44:19|0.96797
12:44:21|0.96797
12:44:22|0.96797
12:44:23|0.96861
12:44:24|0.96861
12:44:24|0.96861
12:44:26|0.96858
12:44:27|0.96858
12:44:27|0.96858
12:44:29|0.9695
12:44:29|0.96925
12:44:31|0.96915
12:44:32|0.96915
12:44:33|0.96961
12:44:34|0.96961
12:44:35|0.96928
12:44:36|0.96928
12:44:38|0.96901
12:44:38|0.96901
12:44:39|0.96922
12:44:40|0.96912
12:44:41|0.96889
12:44:42|0.96889
12:44:43|0.96894
12:44:44|0.96894
12:44:45|0.96881
12:44:46|0.96881
12:44:47|0.96881
12:44:48|0.96881
12:44:49|0.9689
12:44:50|0.9689
12:44:52|0.9689
12:44:53|0.9689
12:44:54|0.96999
12:44:55|0.96999
12:44:56|0.96971
12:44:58|0.96967
12:44:59|0.96967
12:44:59|0.96967
12:45:00|0.9698
12:45:01|0.96979
12:45:03|0.97085
12:45:03|0.97124
12:45:05|0.97065
12:45:06|0.97065
12:45:07|0.97038
12:45:08|0.96992
12:45:09|0.96992
12:45:10|0.96992
12:45:11|0.96946
12:45:12|0.969
12:45:13|0.96913
12:45:14|0.96942
12:45:15|0.96949
12:45:16|0.96923
12:45:17|0.96887
12:45:18|0.96888
12:45:19|0.96876
12:45:20|0.96853
12:45:21|0.96853
12:45:22|0.96853
12:45:23|0.96761
12:45:24|0.96747
12:45:25|0.96747
12:45:26|0.96747
12:45:27|0.96805
12:45:28|0.97027
12:45:29|0.97027
12:45:30|0.969
12:45:31|0.96888
12:45:32|0.96888
12:45:33|0.96887
12:45:34|0.96887
12:45:35|0.96887
12:45:36|0.96807
12:45:37|0.96807
12:45:39|0.96761
12:45:39|0.96761
12:45:40|0.96761
12:45:41|0.96781
12:45:42|0.96755
12:45:43|0.96755
12:45:44|0.96755
12:45:46|0.96755
12:45:47|0.96755
12:45:47|0.96755
12:45:49|0.96682
12:45:49|0.96655
12:45:51|0.96545
12:45:51|0.96555
12:45:53|0.96508
12:45:54|0.96498
12:45:55|0.96526
12:45:57|0.96526
12:45:57|0.96526
12:45:59|0.96555
12:45:59|0.96512
12:46:01|0.96509
12:46:02|0.96509
12:46:03|0.96536
12:46:05|0.96711
12:46:05|0.96711
12:46:07|0.96711
12:46:08|0.96711
12:46:09|0.96583
12:46:10|0.96601
12:46:11|0.96601
12:46:12|0.96638
12:46:13|0.96638
12:46:14|0.96672
12:46:15|0.96762
12:46:16|0.96766
12:46:17|0.96735
12:46:18|0.96735
12:46:19|0.96625
12:46:20|0.96625
12:46:21|0.96625
12:46:22|0.96625
12:46:23|0.96659
12:46:24|0.96659
12:46:25|0.96659
12:46:26|0.96732
12:46:28|0.96657
12:46:29|0.96657
12:46:29|0.96715
12:46:31|0.96715
12:46:32|0.96735
12:46:33|0.96833
12:46:34|0.96833
12:46:35|0.96805
12:46:36|0.96805
12:46:37|0.9676
12:46:38|0.9676
12:46:39|0.9676
12:46:40|0.96778
12:46:41|0.96746
12:46:42|0.96746
12:46:43|0.96746
12:46:44|0.96718
12:46:46|0.9682
12:46:46|0.96893
12:46:47|0.96893
12:46:48|0.96893
12:46:49|0.96893
12:46:51|0.96893
12:46:51|0.96872
12:46:53|0.96895
12:46:54|0.96901
12:46:55|0.96901
12:46:56|0.96901
12:46:57|0.96901
12:46:59|0.96901
12:47:00|0.96853
12:47:01|0.96853
12:47:02|0.96853
12:47:02|0.96847
12:47:03|0.96847
12:47:05|0.96819
12:47:05|0.96819
12:47:06|0.96819
12:47:08|0.96819
12:47:09|0.96819
12:47:10|0.96819
12:47:12|0.96904
12:47:13|0.96836
12:47:14|0.96836
12:47:15|0.96865
12:47:16|0.96865
12:47:17|0.96865
12:47:19|0.96865
12:47:19|0.96865
12:47:20|0.96865
12:47:21|0.96865
12:47:23|0.96838
12:47:23|0.96866
12:47:24|0.96866
12:47:26|0.96866
12:47:26|0.96866
12:47:27|0.96866
12:47:29|0.96866
12:47:30|0.96866
12:47:30|0.96852
12:47:32|0.96852
12:47:33|0.96709
12:47:33|0.96709
12:47:35|0.96741
12:47:35|0.96741
12:47:36|0.96732
12:47:37|0.96732
12:47:38|0.96732
12:47:40|0.96732
12:47:41|0.96732
12:47:42|0.96708
12:47:43|0.96708
12:47:44|0.96708
12:47:45|0.96725
12:47:46|0.96725
12:47:47|0.96729
12:47:48|0.96729
12:47:49|0.96729
12:47:50|0.96729
12:47:50|0.96729
12:47:51|0.96729
12:47:54|0.96728
12:47:55|0.967
12:47:55|0.96762
12:47:57|0.96788
12:47:58|0.96788
12:47:59|0.96786
12:48:00|0.96758
12:48:02|0.96758
12:48:03|0.96715
12:48:03|0.96732
12:48:05|0.96901
12:48:06|0.96874
12:48:06|0.96852
12:48:08|0.96852
12:48:09|0.96852
12:48:10|0.96799
12:48:11|0.96799
12:48:12|0.96799
12:48:13|0.96799
12:48:14|0.96772
12:48:15|0.9686
12:48:16|0.9686
12:48:17|0.9686
12:48:19|0.96905
12:48:19|0.96905
12:48:21|0.96905
12:48:22|0.96905
12:48:23|0.96905
12:48:24|0.96842
12:48:24|0.96842
12:48:25|0.96842
12:48:26|0.96842
12:48:28|0.96842
12:48:29|0.96842
12:48:30|0.96842
12:48:31|0.96789
12:48:32|0.96789
12:48:33|0.96789
12:48:34|0.96672
12:48:35|0.96672
12:48:35|0.96672
12:48:37|0.96672
12:48:38|0.96672
12:48:39|0.96672
12:48:40|0.96672
12:48:41|0.96672
12:48:42|0.96672
12:48:43|0.9665
12:48:44|0.9665
12:48:45|0.9665
12:48:46|0.9665
12:48:47|0.9665
12:48:48|0.96635
12:48:49|0.96635
12:48:50|0.96635
12:48:51|0.96635
12:48:52|0.96635
12:48:53|0.96635
12:48:54|0.96635
12:48:55|0.96635
12:48:56|0.96635
12:48:58|0.96635
12:48:59|0.96602
12:49:00|0.96602
12:49:01|0.9659
12:49:03|0.9659
12:49:05|0.9659
12:49:06|0.96632
12:49:06|0.967
12:49:07|0.967
12:49:08|0.967
12:49:10|0.967
12:49:10|0.967
12:49:11|0.96732
12:49:12|0.96741
12:49:14|0.96741
12:49:14|0.96741
12:49:16|0.96688
12:49:16|0.96688
12:49:17|0.96627
12:49:19|0.96627
12:49:19|0.96627
12:49:20|0.96627
12:49:21|0.96627
12:49:23|0.96627
12:49:23|0.96627
12:49:25|0.96627
12:49:26|0.96617
12:49:27|0.96637
12:49:28|0.96666
12:49:29|0.96666
12:49:30|0.96666
12:49:31|0.96651
12:49:32|0.96651
12:49:33|0.96651
12:49:34|0.9675
12:49:35|0.9675
12:49:36|0.96822
12:49:37|0.96822
12:49:38|0.96822
12:49:39|0.96822
12:49:40|0.96822
12:49:42|0.96822
12:49:42|0.96822
12:49:43|0.96822
12:49:44|0.96822
12:49:45|0.96828
12:49:47|0.96828
12:49:48|0.96828
12:49:48|0.96811
12:49:49|0.96811
12:49:50|0.96811
12:49:51|0.96811
12:49:52|0.96811
12:49:54|0.96811
12:49:54|0.96811
12:49:56|0.96811
12:49:56|0.96811
12:49:57|0.96811
12:49:59|0.96811
12:49:59|0.9678
12:50:00|0.9678
12:50:01|0.9678
12:50:03|0.9678
12:50:04|0.96757
12:50:05|0.96757
12:50:05|0.96757
12:50:07|0.96757
12:50:08|0.96727
12:50:08|0.96657
12:50:10|0.96657
12:50:11|0.96657
12:50:11|0.96657
12:50:13|0.96716
12:50:13|0.96716
12:50:14|0.96727
12:50:16|0.96727
12:50:17|0.96727
12:50:18|0.96727
12:50:19|0.96727
12:50:20|0.96727
12:50:21|0.96727
12:50:22|0.96788
12:50:23|0.96788
12:50:24|0.96788
12:50:25|0.96788
12:50:26|0.96788
12:50:27|0.96788
12:50:28|0.96788
12:50:29|0.96788
12:50:30|0.96767
12:50:31|0.96762
12:50:32|0.96762
12:50:33|0.96666
12:50:34|0.96627
12:50:35|0.96627
12:50:36|0.96627
12:50:37|0.96627
12:50:38|0.96627
12:50:39|0.96627
12:50:40|0.96627
12:50:41|0.96577
12:50:42|0.96577
12:50:43|0.96523
12:50:44|0.96523
12:50:45|0.96523
12:50:46|0.96582
12:50:47|0.96611
12:50:48|0.96611
12:50:49|0.96498
12:50:50|0.96498
12:50:51|0.96507
12:50:52|0.96509
12:50:53|0.96509
12:50:54|0.96509
12:50:55|0.96509
12:50:56|0.96348
12:50:57|0.96347
12:50:59|0.96442
12:51:00|0.96474
12:51:01|0.9644
12:51:02|0.9644
12:51:03|0.96465
12:51:05|0.96465
12:51:06|0.96465
12:51:07|0.96465
12:51:07|0.96357
12:51:09|0.96372
12:51:10|0.96372
12:51:10|0.96372
12:51:12|0.9635
12:51:13|0.9635
12:51:14|0.96336
12:51:15|0.96314
12:51:16|0.9632
12:51:17|0.9632
12:51:18|0.9632
12:51:19|0.964
12:51:20|0.964
12:51:21|0.96439
12:51:22|0.96536
12:51:23|0.96571
12:51:24|0.96571
12:51:25|0.96571
12:51:27|0.96515
12:51:27|0.96515
12:51:28|0.96515
12:51:30|0.96515
12:51:30|0.96452
12:51:31|0.96408
12:51:33|0.96408
12:51:34|0.96408
12:51:35|0.96408
12:51:35|0.96534
12:51:37|0.96534
12:51:37|0.96534
12:51:38|0.96534
12:51:39|0.96626
12:51:40|0.96712
12:51:41|0.96712
12:51:43|0.96885
12:51:43|0.96885
12:51:45|0.96885
12:51:45|0.96885
12:51:46|0.96837
12:51:47|0.96837
12:51:48|0.96837
12:51:50|0.968
12:51:50|0.968
12:51:51|0.968
12:51:53|0.968
12:51:54|0.968
12:51:55|0.968
12:51:56|0.968
12:51:57|0.968
12:51:59|0.96753
12:52:00|0.96753
12:52:01|0.96753
12:52:02|0.96753
12:52:03|0.96694
12:52:04|0.96746
12:52:04|0.96817
12:52:07|0.96817
12:52:08|0.96817
12:52:09|0.96817
12:52:09|0.96817
12:52:10|0.96817
12:52:11|0.96817
12:52:12|0.96713
12:52:13|0.96713
12:52:14|0.96713
12:52:15|0.96703
12:52:17|0.96703
12:52:18|0.96706
12:52:18|0.96686
12:52:19|0.96686
12:52:20|0.96686
12:52:21|0.96653
12:52:22|0.96653
12:52:24|0.9668
12:52:24|0.96704
12:52:25|0.96713
12:52:27|0.96713
12:52:27|0.96713
12:52:28|0.96713
12:52:30|0.96713
12:52:30|0.96713
12:52:31|0.96713
12:52:32|0.9675
12:52:33|0.9675
12:52:34|0.9675
12:52:36|0.96747
12:52:37|0.96681
12:52:38|0.96681
12:52:38|0.96681
12:52:40|0.96681
12:52:41|0.96681
12:52:42|0.96681
12:52:43|0.96681
12:52:43|0.96681
12:52:45|0.96656
12:52:47|0.96656
12:52:48|0.96706
12:52:48|0.96667
12:52:49|0.96667
12:52:50|0.96667
12:52:51|0.96667
12:52:53|0.96667
12:52:53|0.96667
12:52:55|0.96667
12:52:56|0.96667
12:52:57|0.96667
12:52:58|0.96667
12:52:59|0.96691
12:53:00|0.96691
12:53:02|0.96687
12:53:02|0.96664
12:53:04|0.96664
12:53:05|0.96707
12:53:05|0.96707
12:53:06|0.96707
12:53:08|0.96673
12:53:09|0.96673
12:53:10|0.96673
12:53:11|0.96673
12:53:12|0.96678
12:53:12|0.96678
12:53:14|0.96678
12:53:15|0.96678
12:53:16|0.96736
12:53:17|0.96826
12:53:18|0.96826
12:53:19|0.96826
12:53:20|0.96826
12:53:21|0.96826
12:53:22|0.96773
12:53:23|0.96773
12:53:24|0.96773
12:53:25|0.96773
12:53:26|0.96894
12:53:27|0.96894
12:53:28|0.96894
12:53:29|0.96894
12:53:30|0.96894
12:53:32|0.96891
12:53:32|0.96811
12:53:34|0.96811
12:53:34|0.96829
12:53:35|0.96823
12:53:37|0.96823
12:53:38|0.96823
12:53:39|0.96857
12:53:40|0.96867
12:53:41|0.96867
12:53:42|0.97082
12:53:42|0.97056
12:53:44|0.97053
12:53:45|0.97037
12:53:46|0.97082
12:53:47|0.97083
12:53:48|0.97083
12:53:48|0.97083
12:53:50|0.97083
12:53:51|0.97068
12:53:52|0.97068
12:53:53|0.97068
12:53:53|0.97068
12:53:55|0.97102
12:53:56|0.97098
12:53:57|0.97098
12:53:58|0.97103
12:53:59|0.97046
12:54:01|0.97042
12:54:01|0.97074
12:54:03|0.97215
12:54:04|0.972
12:54:05|0.972
12:54:06|0.972
12:54:08|0.96995
12:54:08|0.97056
12:54:10|0.97056
12:54:11|0.97056
12:54:12|0.97056
12:54:12|0.97056
12:54:14|0.97059
12:54:14|0.97059
12:54:15|0.97059
12:54:17|0.97058
12:54:17|0.97058
12:54:18|0.97098
12:54:20|0.97098
12:54:20|0.97098
12:54:22|0.97098
12:54:22|0.97124
12:54:23|0.97178
12:54:25|0.97236
12:54:26|0.97272
12:54:27|0.97212
12:54:28|0.97227
12:54:29|0.97248
12:54:30|0.97248
12:54:31|0.97248
12:54:32|0.97248
12:54:33|0.97248
12:54:34|0.97284
12:54:35|0.97305
12:54:37|0.97295
12:54:37|0.97314
12:54:38|0.97375
12:54:39|0.97375
12:54:40|0.97375
12:54:41|0.97449
12:54:43|0.97305
12:54:43|0.97305
12:54:44|0.97305
12:54:45|0.97301
12:54:46|0.97267
12:54:47|0.97248
12:54:48|0.97242
12:54:49|0.97227
12:54:50|0.97248
12:54:51|0.97235
12:54:52|0.97266
12:54:54|0.97266
12:54:54|0.97266
12:54:55|0.97266
12:54:56|0.97266
12:54:57|0.97202
12:54:59|0.97187
12:55:00|0.9722
12:55:01|0.97244
12:55:02|0.97244
12:55:03|0.97245
12:55:04|0.97154
12:55:05|0.97154
12:55:06|0.97101
12:55:07|0.97185
12:55:09|0.97185
12:55:09|0.97285
12:55:11|0.97246
12:55:12|0.97246
12:55:12|0.97304
12:55:14|0.97342
12:55:14|0.97282
12:55:16|0.97282
12:55:17|0.97318
12:55:18|0.97318
12:55:19|0.97318
12:55:19|0.97318
12:55:21|0.97318
12:55:22|0.97318
12:55:23|0.97295
12:55:24|0.9722
12:55:24|0.9716
12:55:25|0.9716
12:55:27|0.97104
12:55:28|0.97104
12:55:29|0.97104
12:55:30|0.97051
12:55:31|0.97
12:55:32|0.96978
12:55:33|0.97026
12:55:34|0.97026
12:55:34|0.96951
12:55:36|0.96939
12:55:36|0.96904
12:55:38|0.96796
12:55:39|0.96856
12:55:40|0.96898
12:55:40|0.96898
12:55:41|0.96898
12:55:42|0.96839
12:55:44|0.96875
12:55:44|0.96875
12:55:46|0.96846
12:55:47|0.96926
12:55:47|0.96926
12:55:48|0.96886
12:55:50|0.96886
12:55:51|0.96976
12:55:52|0.97012
12:55:53|0.97012
12:55:54|0.96926
12:55:56|0.96926
12:55:56|0.97094
12:55:57|0.97054
12:55:58|0.9708
12:55:59|0.9708
12:56:01|0.97087
12:56:02|0.97087
12:56:03|0.9722
12:56:04|0.97227
12:56:05|0.97227
12:56:06|0.97162
12:56:07|0.97162
12:56:08|0.97162
12:56:09|0.97162
12:56:10|0.97162
12:56:12|0.97162
12:56:12|0.97154
12:56:13|0.97154
12:56:14|0.9713
12:56:16|0.97168
12:56:17|0.97168
12:56:18|0.97144
12:56:19|0.97144
12:56:20|0.97144
12:56:21|0.97144
12:56:23|0.97144
12:56:23|0.97144
12:56:25|0.97144
12:56:25|0.97144
12:56:26|0.97149
12:56:27|0.97149
12:56:29|0.97149
12:56:29|0.97149
12:56:31|0.97185
12:56:31|0.97277
12:56:32|0.97267
12:56:34|0.97266
12:56:35|0.9729
12:56:36|0.9729
12:56:37|0.9729
12:56:38|0.97264
12:56:40|0.97264
12:56:40|0.97233
12:56:41|0.97233
12:56:42|0.97178
12:56:43|0.97178
12:56:45|0.97178
12:56:45|0.97178
12:56:47|0.97072
12:56:47|0.97057
12:56:48|0.97058
12:56:50|0.97025
12:56:51|0.97135
12:56:52|0.97244
12:56:53|0.97239
12:56:54|0.97239
12:56:55|0.97239
12:56:57|0.97239
12:56:57|0.97218
12:56:59|0.97205
12:56:59|0.97188
12:57:00|0.97188
12:57:02|0.97134
12:57:03|0.97134
12:57:04|0.97134
12:57:05|0.97149
12:57:07|0.97111
12:57:08|0.97128
12:57:09|0.97128
12:57:10|0.97128
12:57:11|0.97128
12:57:12|0.97128
12:57:13|0.97149
12:57:14|0.9714
12:57:15|0.97066
12:57:16|0.97127
12:57:18|0.97155
12:57:19|0.97155
12:57:20|0.97155
12:57:21|0.97155
12:57:22|0.97126
12:57:23|0.97084
12:57:24|0.97084
12:57:25|0.97084
12:57:26|0.97084
12:57:27|0.97084
12:57:28|0.97148
12:57:28|0.97148
12:57:30|0.97156
12:57:31|0.97156
12:57:32|0.97161
12:57:32|0.97161
12:57:34|0.97161
12:57:34|0.97154
12:57:36|0.97182
12:57:37|0.97182
12:57:38|0.97182
12:57:39|0.97182
12:57:40|0.97268
12:57:41|0.97233
12:57:42|0.97233
12:57:43|0.97233
12:57:44|0.97233
12:57:46|0.97233
12:57:46|0.97262
12:57:47|0.97262
12:57:48|0.97205
12:57:49|0.97205
12:57:50|0.97205
12:57:51|0.97205
12:57:53|0.97205
12:57:54|0.97228
12:57:54|0.97273
12:57:55|0.97283
12:57:56|0.97312
12:57:58|0.97312
12:57:59|0.97388
12:58:00|0.97397
12:58:01|0.97367
12:58:02|0.97367
12:58:04|0.97357
12:58:05|0.97265
12:58:06|0.97226
12:58:07|0.97226
12:58:09|0.97328
12:58:09|0.97328
12:58:11|0.973
12:58:12|0.973
12:58:13|0.97295
12:58:14|0.97297
12:58:15|0.97297
12:58:16|0.97347
12:58:17|0.97323
12:58:18|0.97323
12:58:19|0.97323
12:58:20|0.97323
12:58:21|0.97323
12:58:22|0.97323
12:58:23|0.97323
12:58:25|0.97308
12:58:26|0.97308
12:58:26|0.97308
12:58:27|0.97308
12:58:28|0.97308
12:58:30|0.97308
12:58:30|0.97308
12:58:31|0.97275
12:58:33|0.97231
12:58:33|0.97231
12:58:34|0.97223
12:58:35|0.97223
12:58:36|0.97223
12:58:37|0.97223
12:58:39|0.97223
12:58:39|0.97238
12:58:40|0.97238
12:58:41|0.97255
12:58:42|0.97255
12:58:44|0.97255
12:58:44|0.97255
12:58:45|0.97255
12:58:46|0.97255
12:58:47|0.97255
12:58:48|0.97255
12:58:49|0.97255
12:58:50|0.97256
12:58:52|0.97256
12:58:52|0.97256
12:58:53|0.97256
12:58:55|0.97247
12:58:55|0.97247
12:58:56|0.97247
12:58:58|0.97247
12:58:58|0.97247
12:58:59|0.97247
12:59:00|0.97247
12:59:02|0.97247
12:59:02|0.97262
12:59:04|0.97281
12:59:05|0.97328
12:59:06|0.97328
12:59:07|0.97319
12:59:08|0.97247
12:59:10|0.97247
12:59:10|0.97247
12:59:12|0.9728
12:59:13|0.9728
12:59:14|0.9728
12:59:16|0.97298
12:59:17|0.97298
12:59:17|0.97267
12:59:18|0.97227
12:59:19|0.97227
12:59:21|0.97345
12:59:22|0.97345
12:59:22|0.97345
12:59:23|0.97345
12:59:24|0.97345
12:59:25|0.97325
12:59:27|0.97373
12:59:27|0.97373
12:59:28|0.97373
12:59:29|0.97373
12:59:31|0.97366
12:59:31|0.9737
12:59:33|0.9737
12:59:33|0.9737
12:59:34|0.9737
12:59:35|0.97366
12:59:37|0.97366
12:59:37|0.97366
12:59:38|0.97366
12:59:40|0.97376
12:59:40|0.97376
12:59:41|0.97376
12:59:42|0.97376
12:59:44|0.97376
12:59:45|0.97376
12:59:46|0.97376
12:59:47|0.97376
12:59:47|0.97376
12:59:50|0.97383
12:59:50|0.97383
12:59:52|0.97381
12:59:53|0.97381
12:59:53|0.97381
12:59:54|0.97381
12:59:55|0.97381
12:59:56|0.97381
12:59:57|0.973
12:59:58|0.973
12:59:59|0.973
13:00:01|0.973
13:00:02|0.973
13:00:02|0.97307
13:00:03|0.97307
13:00:05|0.97307
13:00:06|0.9715
13:00:07|0.97104
13:00:09|0.97127
13:00:10|0.97127
13:00:12|0.97055
13:00:12|0.97055
13:00:14|0.97055
13:00:15|0.97227
13:00:16|0.97227
13:00:17|0.97227
13:00:18|0.97227
13:00:19|0.97118
13:00:20|0.97118
13:00:21|0.97074
13:00:23|0.97074
13:00:23|0.969
13:00:25|0.96761
13:00:25|0.96816
13:00:26|0.96816
13:00:27|0.96804
13:00:29|0.96804
13:00:29|0.96798
13:00:31|0.96798
13:00:32|0.96798
13:00:33|0.96798
13:00:33|0.96798
13:00:35|0.96791
13:00:36|0.96772
13:00:37|0.96772
13:00:38|0.96772
13:00:39|0.96772
13:00:40|0.96732
13:00:41|0.96857
13:00:42|0.9686
13:00:43|0.9686
13:00:45|0.9686
13:00:45|0.9686
13:00:46|0.9686
13:00:48|0.96857
13:00:48|0.96859
13:00:49|0.9682
13:00:51|0.9682
13:00:51|0.96802
13:00:52|0.96802
13:00:53|0.9678
13:00:55|0.96751
13:00:56|0.96751
13:00:57|0.96751
13:00:58|0.96751
13:00:59|0.96751
13:01:00|0.96751
13:01:01|0.9677
13:01:02|0.96883
13:01:03|0.96955
13:01:04|0.96945
13:01:05|0.96945
13:01:06|0.96945
13:01:08|0.97028
13:01:09|0.97017
13:01:10|0.96958
13:01:11|0.96962
13:01:12|0.9702
13:01:14|0.97051
13:01:15|0.97076
13:01:15|0.97088
13:01:17|0.97019
13:01:18|0.97019
13:01:19|0.97019
13:01:20|0.97114
13:01:21|0.97114
13:01:22|0.97126
13:01:23|0.97126
13:01:25|0.97083
13:01:26|0.97083
13:01:27|0.97083
13:01:28|0.97083
13:01:29|0.97083
13:01:30|0.97083
13:01:31|0.97024
13:01:31|0.97024
13:01:33|0.97042
13:01:34|0.97041
13:01:35|0.97041
13:01:36|0.97041
13:01:37|0.97041
13:01:38|0.97054
13:01:39|0.97054
13:01:40|0.97132
13:01:41|0.97139
13:01:42|0.97139
13:01:43|0.97145
13:01:44|0.97145
13:01:45|0.97145
13:01:46|0.97145
13:01:47|0.97145
13:01:48|0.97145
13:01:49|0.97145
13:01:50|0.97161
13:01:52|0.97184
13:01:52|0.97184
13:01:53|0.97184
13:01:54|0.97162
13:01:55|0.97298
13:01:56|0.97388
13:01:58|0.97344
13:01:58|0.97358
13:01:59|0.97368
13:02:00|0.97368
13:02:01|0.97421
13:02:02|0.97421
13:02:03|0.9739
13:02:04|0.9739
13:02:05|0.9739
13:02:06|0.97344
13:02:07|0.97344
13:02:08|0.97344
13:02:10|0.97325
13:02:10|0.97325
13:02:11|0.97172
13:02:12|0.97124
13:02:14|0.97146
13:02:16|0.97125
13:02:16|0.97125
13:02:17|0.97125
13:02:19|0.97125
13:02:19|0.97125
13:02:21|0.97009
13:02:21|0.97
13:02:23|0.96933
13:02:23|0.96904
13:02:25|0.96948
13:02:25|0.96957
13:02:27|0.97037
13:02:27|0.97033
13:02:28|0.97033
13:02:30|0.97012
13:02:30|0.97012
13:02:32|0.97128
13:02:33|0.97115
13:02:34|0.97116
13:02:35|0.97105
13:02:36|0.96983
13:02:37|0.97059
13:02:38|0.97059
13:02:39|0.97059
13:02:40|0.97059
13:02:41|0.97059
13:02:42|0.97059
13:02:43|0.97095
13:02:44|0.9705
13:02:45|0.97035
13:02:47|0.972
13:02:48|0.972
13:02:48|0.972
13:02:49|0.972
13:02:50|0.97126
13:02:51|0.97046
13:02:53|0.97105
13:02:53|0.97097
13:02:54|0.9702
13:02:55|0.9702
13:02:57|0.9702
13:02:57|0.9702
13:02:59|0.97105
13:03:00|0.97177
13:03:00|0.97178
13:03:01|0.9721
13:03:02|0.9721
13:03:03|0.97225
13:03:04|0.97377
13:03:05|0.97377
13:03:06|0.97345
13:03:08|0.97345
13:03:10|0.97345
13:03:12|0.97388
13:03:12|0.97388
13:03:13|0.97388
13:03:14|0.97388
13:03:15|0.97418
13:03:16|0.97394
13:03:18|0.97402
13:03:18|0.97395
13:03:19|0.97445
13:03:20|0.97378
13:03:21|0.97407
13:03:22|0.97407
13:03:24|0.97369
13:03:24|0.97369
13:03:25|0.97369
13:03:26|0.97369
13:03:27|0.97369
13:03:29|0.97359
13:03:29|0.97359
13:03:30|0.97359
13:03:32|0.97359
13:03:33|0.97359
13:03:34|0.97359
13:03:34|0.97248
13:03:36|0.97242
13:03:37|0.97269
13:03:38|0.97318
13:03:39|0.97318
13:03:40|0.97274
13:03:41|0.97268
13:03:42|0.97268
13:03:43|0.97262
13:03:44|0.97305
13:03:45|0.97333
13:03:46|0.97333
13:03:47|0.97274
13:03:48|0.97252
13:03:49|0.97252
13:03:50|0.97252
13:03:51|0.97181
13:03:53|0.97132
13:03:54|0.97132
13:03:54|0.97132
13:03:56|0.97126
13:03:56|0.97127
13:03:58|0.97127
13:03:58|0.97116
13:03:59|0.97112
13:04:00|0.97112
13:04:01|0.97112
13:04:03|0.971
13:04:03|0.97098
13:04:05|0.97055
13:04:06|0.96963
13:04:07|0.96962
13:04:08|0.96939
13:04:10|0.96808
13:04:11|0.96794
13:04:12|0.96794
13:04:13|0.967
13:04:14|0.967
13:04:15|0.96736
13:04:16|0.96747
13:04:17|0.96808
13:04:19|0.96834
13:04:19|0.96807
13:04:21|0.96774
13:04:22|0.96765
13:04:22|0.9675
13:04:24|0.96734
13:04:24|0.96734
13:04:26|0.96734
13:04:26|0.96734
13:04:28|0.96734
13:04:29|0.96845
13:04:30|0.96958
13:04:30|0.96958
13:04:32|0.96965
13:04:33|0.96949
13:04:34|0.96949
13:04:35|0.96963
13:04:36|0.96963
13:04:38|0.96963
13:04:38|0.96909
13:04:39|0.96909
13:04:40|0.96854
13:04:41|0.96854
13:04:43|0.96854
13:04:43|0.96854
13:04:44|0.96911
13:04:45|0.96911
13:04:46|0.96954
13:04:47|0.96962
13:04:49|0.97034
13:04:50|0.97076
13:04:50|0.97117
13:04:52|0.97157
13:04:53|0.97167
13:04:54|0.97207
13:04:55|0.97194
13:04:55|0.972
13:04:57|0.97183
13:04:58|0.97202
13:04:59|0.9718
13:05:00|0.97166
13:05:01|0.97177
13:05:02|0.9721
13:05:03|0.97189
13:05:04|0.97234
13:05:05|0.97198
13:05:06|0.97166
13:05:07|0.97076
13:05:08|0.97076
13:05:10|0.97069
13:05:10|0.97097
13:05:11|0.97217
13:05:12|0.972
13:05:13|0.97226
13:05:15|0.97226
13:05:16|0.97226
13:05:17|0.97188
13:05:18|0.97188
13:05:19|0.97219
13:05:19|0.97218
13:05:21|0.97225
13:05:21|0.97214
13:05:22|0.972
13:05:23|0.972
13:05:24|0.972
13:05:25|0.972
13:05:26|0.972
13:05:27|0.97154
13:05:29|0.97154
13:05:29|0.97154
13:05:31|0.97154
13:05:32|0.97154
13:05:32|0.97154
13:05:33|0.97134
13:05:34|0.97028
13:05:36|0.97029
13:05:36|0.97029
13:05:37|0.97029
13:05:39|0.97029
13:05:40|0.97044
13:05:40|0.97
13:05:42|0.97
13:05:43|0.96895
13:05:44|0.96882
13:05:45|0.96898
13:05:46|0.96898
13:05:47|0.96866
13:05:48|0.96866
13:05:49|0.96822
13:05:50|0.96822
13:05:51|0.96757
13:05:52|0.96713
13:05:53|0.96713
13:05:54|0.9666
13:05:55|0.9666
13:05:56|0.96612
13:05:57|0.96704
13:05:58|0.96742
13:05:59|0.96742
13:06:00|0.96742
13:06:01|0.96704
13:06:02|0.96705
13:06:03|0.96705
13:06:04|0.96705
13:06:06|0.96699
13:06:06|0.96699
13:06:07|0.96662
13:06:09|0.96645
13:06:09|0.96654
13:06:11|0.96652
13:06:12|0.96703
13:06:13|0.96619
13:06:14|0.96619
13:06:16|0.96592
13:06:17|0.96582
13:06:19|0.96582
13:06:19|0.96582
13:06:20|0.96683
13:06:22|0.96683
13:06:23|0.96737
13:06:23|0.96937
13:06:24|0.96945
13:06:26|0.96955
13:06:26|0.96955
13:06:28|0.96955
13:06:29|0.9695
13:06:29|0.9695
13:06:30|0.96909
13:06:32|0.96864
13:06:33|0.96797
13:06:34|0.96752
13:06:34|0.96705
13:06:37|0.96794
13:06:37|0.96794
13:06:38|0.9685
13:06:39|0.9685
13:06:40|0.96851
13:06:41|0.96851
13:06:42|0.96851
13:06:43|0.96851
13:06:44|0.9685
13:06:45|0.9685
13:06:46|0.96855
13:06:47|0.96855
13:06:48|0.96855
13:06:50|0.96823
13:06:50|0.968
13:06:51|0.96751
13:06:52|0.96751
13:06:53|0.96751
13:06:54|0.96715
13:06:56|0.96715
13:06:56|0.96715
13:06:57|0.96715
13:06:58|0.96715
13:07:00|0.96751
13:07:01|0.96751
13:07:01|0.96751
13:07:03|0.96848
13:07:03|0.96848
13:07:05|0.96848
13:07:05|0.96848
13:07:06|0.96971
13:07:07|0.96964
13:07:09|0.96964
13:07:09|0.96955
13:07:11|0.96955
13:07:12|0.96955
13:07:12|0.96955
13:07:14|0.96884
13:07:14|0.96884
13:07:16|0.96862
13:07:18|0.96862
13:07:19|0.96842
13:07:19|0.96842
13:07:21|0.96835
13:07:23|0.96756
13:07:24|0.96756
13:07:25|0.96756
13:07:26|0.96752
13:07:26|0.96705
13:07:28|0.96705
13:07:29|0.96705
13:07:30|0.96706
13:07:31|0.96706
13:07:33|0.96706
13:07:33|0.96768
13:07:35|0.96772
13:07:35|0.96753
13:07:37|0.96753
13:07:37|0.96749
13:07:39|0.96755
13:07:39|0.96755
13:07:40|0.96755
13:07:41|0.96755
13:07:43|0.96694
13:07:43|0.96715
13:07:45|0.96688
13:07:45|0.96667
13:07:46|0.96667
13:07:48|0.96667
13:07:49|0.96667
13:07:50|0.96667
13:07:51|0.96717
13:07:52|0.96717
13:07:53|0.96729
13:07:54|0.96708
13:07:55|0.96708
13:07:56|0.96709
13:07:57|0.96762
13:07:58|0.96796
13:07:59|0.96907
13:08:00|0.96947
13:08:01|0.96941
13:08:02|0.96941
13:08:03|0.96931
13:08:04|0.96947
13:08:05|0.96993
13:08:06|0.96993
13:08:07|0.97061
13:08:08|0.97061
13:08:09|0.97061
13:08:10|0.97061
13:08:11|0.96967
13:08:12|0.96967
13:08:14|0.96987
13:08:15|0.97007
13:08:16|0.97036
13:08:16|0.9709
13:08:17|0.96985
13:08:19|0.97027
13:08:21|0.97027
13:08:21|0.97027
13:08:22|0.97027
13:08:24|0.96985
13:08:25|0.96985
13:08:26|0.96985
13:08:27|0.96985
13:08:28|0.96985
13:08:29|0.96984
13:08:30|0.96973
13:08:31|0.96985
13:08:32|0.97039
13:08:33|0.97028
13:08:34|0.97028
13:08:35|0.97158
13:08:36|0.97158
13:08:38|0.97161
13:08:39|0.97161
13:08:40|0.97334
13:08:41|0.97292
13:08:41|0.97258
13:08:42|0.97258
13:08:44|0.97258
13:08:45|0.97374
13:08:45|0.97374
13:08:46|0.97285
13:08:48|0.97275
13:08:49|0.97293
13:08:50|0.97287
13:08:51|0.97287
13:08:51|0.97287
13:08:53|0.97287
13:08:54|0.97287
13:08:55|0.97287
13:08:55|0.97287
13:08:57|0.97255
13:08:58|0.97255
13:08:59|0.97255
13:08:59|0.97255
13:09:00|0.97224
13:09:02|0.97224
13:09:03|0.97284
13:09:04|0.97321
13:09:05|0.97321
13:09:06|0.97154
13:09:08|0.97154
13:09:08|0.97117
13:09:09|0.97198
13:09:11|0.97198
13:09:12|0.97198
13:09:12|0.97193
13:09:13|0.97193
13:09:14|0.97193
13:09:16|0.97196
13:09:17|0.97196
13:09:19|0.97133
13:09:19|0.97133
13:09:21|0.97133
13:09:22|0.97081
13:09:23|0.97038
13:09:24|0.97038
13:09:25|0.97109
13:09:26|0.97028
13:09:27|0.97028
13:09:28|0.97028
13:09:29|0.96992
13:09:30|0.96992
13:09:31|0.96992
13:09:32|0.96992
13:09:33|0.96992
13:09:35|0.97021
13:09:36|0.96992
13:09:36|0.96992
13:09:38|0.96992
13:09:39|0.96992
13:09:40|0.96992
13:09:40|0.96992
13:09:41|0.96992
13:09:43|0.96992
13:09:43|0.96992
13:09:44|0.96992
13:09:45|0.96992
13:09:47|0.96992
13:09:48|0.96992
13:09:49|0.96939
13:09:51|0.96939
13:09:51|0.96939
13:09:53|0.96893
13:09:54|0.96808
13:09:55|0.96808
13:09:56|0.96808
13:09:56|0.96751
13:09:58|0.96829
13:09:59|0.96829
13:09:59|0.96829
13:10:01|0.96854
13:10:02|0.97014
13:10:03|0.96925
13:10:04|0.96925
13:10:05|0.96925
13:10:06|0.96931
13:10:07|0.96931
13:10:09|0.96874
13:10:09|0.96874
13:10:11|0.96834
13:10:12|0.96853
13:10:13|0.96857
13:10:14|0.96857
13:10:15|0.969
13:10:16|0.96909
13:10:17|0.96909
13:10:18|0.96935
13:10:19|0.96809
13:10:20|0.96884
13:10:21|0.96788
13:10:22|0.96769
13:10:24|0.96769
13:10:25|0.96769
13:10:25|0.96832
13:10:27|0.96829
13:10:27|0.96854
13:10:28|0.96854
13:10:29|0.96854
13:10:30|0.96854
13:10:32|0.96895
13:10:32|0.96924
13:10:33|0.9706
13:10:34|0.97076
13:10:35|0.97036
13:10:36|0.96983
13:10:38|0.96983
13:10:38|0.96983
13:10:40|0.96983
13:10:41|0.96983
13:10:41|0.97083
13:10:42|0.97083
13:10:44|0.97053
13:10:45|0.96992
13:10:46|0.96992
13:10:47|0.96992
13:10:48|0.97008
13:10:48|0.97008
13:10:49|0.97008
13:10:51|0.96992
13:10:51|0.96924
13:10:52|0.96923
13:10:53|0.96827
13:10:54|0.96846
13:10:55|0.96846
13:10:56|0.96884
13:10:58|0.96884
13:10:59|0.96863
13:10:59|0.96863
13:11:00|0.96909
13:11:02|0.96886
13:11:02|0.96865
13:11:03|0.96865
13:11:04|0.96895
13:11:05|0.96927
13:11:07|0.96927
13:11:07|0.96927
13:11:08|0.96927
13:11:09|0.96819
13:11:11|0.96819
13:11:12|0.96837
13:11:13|0.96806
13:11:14|0.96806
13:11:14|0.96806
13:11:16|0.96837
13:11:18|0.96837
13:11:18|0.96822
13:11:20|0.96822
13:11:20|0.96822
13:11:22|0.96822
13:11:23|0.96822
13:11:24|0.96822
13:11:25|0.96724
13:11:26|0.96724
13:11:28|0.96724
13:11:29|0.96849
13:11:29|0.96797
13:11:30|0.96797
13:11:31|0.96745
13:11:32|0.96745
13:11:33|0.96745
13:11:35|0.96745
13:11:36|0.96815
13:11:36|0.96815
13:11:37|0.96815
13:11:38|0.96814
13:11:40|0.96706
13:11:41|0.96755
13:11:42|0.96755
13:11:43|0.96733
13:11:44|0.96733
13:11:45|0.96733
13:11:46|0.96733
13:11:47|0.96733
13:11:48|0.96733
13:11:49|0.96701
13:11:50|0.96652
13:11:51|0.96652
13:11:52|0.96674
13:11:54|0.96689
13:11:54|0.96622
13:11:55|0.966
13:11:57|0.966
13:11:57|0.96597
13:11:59|0.96597
13:11:59|0.96597
13:12:01|0.96597
13:12:02|0.96593
13:12:03|0.96593
13:12:04|0.9664
13:12:05|0.96647
13:12:06|0.96647
13:12:07|0.96617
13:12:08|0.96617
13:12:09|0.96586
13:12:10|0.96499
13:12:11|0.96499
13:12:12|0.96446
13:12:14|0.96446
13:12:14|0.96446
13:12:15|0.96446
13:12:17|0.96499
13:12:18|0.96492
13:12:18|0.96497
13:12:20|0.96484
13:12:21|0.96457
13:12:22|0.96457
13:12:23|0.96531
13:12:25|0.96531
13:12:25|0.9655
13:12:27|0.9655
13:12:28|0.96487
13:12:28|0.96483
13:12:29|0.96483
13:12:31|0.96538
13:12:32|0.96483
13:12:33|0.96623
13:12:34|0.96627
13:12:35|0.96627
13:12:36|0.96668
13:12:37|0.96668
13:12:38|0.96668
13:12:39|0.96668
13:12:40|0.96668
13:12:41|0.96668
13:12:42|0.96668
13:12:43|0.96668
13:12:44|0.96646
13:12:45|0.96646
13:12:47|0.96716
13:12:48|0.96733
13:12:49|0.96788
13:12:50|0.96788
13:12:51|0.96788
13:12:53|0.96788
13:12:54|0.96854
13:12:55|0.96854
13:12:55|0.96817
13:12:56|0.96817
13:12:57|0.96817
13:12:58|0.96817
13:13:00|0.96817
13:13:01|0.96817
13:13:01|0.9689
13:13:03|0.96917
13:13:04|0.96933
13:13:04|0.97039
13:13:05|0.97059
13:13:07|0.97059
13:13:08|0.97082
13:13:09|0.97066
13:13:10|0.97113
13:13:11|0.97113
13:13:12|0.97094
13:13:13|0.971
13:13:15|0.971
13:13:15|0.97052
13:13:16|0.97067
13:13:17|0.97067
13:13:18|0.96936
13:13:20|0.96936
13:13:22|0.96993
13:13:23|0.97019
13:13:24|0.972
13:13:25|0.97163
13:13:25|0.97195
13:13:27|0.97195
13:13:27|0.97163
13:13:29|0.97163
13:13:30|0.97199
13:13:31|0.97199
13:13:32|0.97225
13:13:33|0.97225
13:13:33|0.97225
13:13:34|0.97225
13:13:36|0.97271
13:13:36|0.9727
13:13:38|0.9727
13:13:38|0.9727
13:13:40|0.9727
13:13:41|0.9727
13:13:42|0.97233
13:13:43|0.97233
13:13:44|0.97271
13:13:45|0.97271
13:13:46|0.97271
13:13:47|0.97271
13:13:48|0.97271
13:13:49|0.9727
13:13:50|0.9727
13:13:51|0.9727
13:13:52|0.97271
13:13:53|0.97271
13:13:54|0.97271
13:13:55|0.97194
13:13:56|0.97194
13:13:57|0.97194
13:13:58|0.97194
13:13:59|0.97194
13:14:00|0.97194
13:14:01|0.97194
13:14:03|0.97271
13:14:04|0.97271
13:14:04|0.97317
13:14:05|0.97317
13:14:06|0.97218
13:14:07|0.97218
13:14:08|0.97218
13:14:09|0.97237
13:14:10|0.97237
13:14:11|0.97177
13:14:12|0.97185
13:14:14|0.97131
13:14:14|0.97131
13:14:15|0.97085
13:14:16|0.97067
13:14:17|0.97068
13:14:19|0.97154
13:14:21|0.97154
13:14:22|0.97166
13:14:23|0.97166
13:14:24|0.97166
13:14:25|0.97166
13:14:26|0.97168
13:14:26|0.97168
13:14:28|0.97168
13:14:29|0.97168
13:14:30|0.97168
13:14:31|0.97178
13:14:32|0.97178
13:14:32|0.97178
13:14:34|0.97178
13:14:35|0.97178
13:14:36|0.97178
13:14:37|0.97138
13:14:38|0.97138
13:14:39|0.97138
13:14:40|0.97138
13:14:41|0.97166
13:14:42|0.97166
13:14:43|0.97166
13:14:44|0.97166
13:14:45|0.97166
13:14:46|0.9715
13:14:47|0.97142
13:14:48|0.97142
13:14:49|0.97131
13:14:50|0.97131
13:14:51|0.97199
13:14:52|0.97199
13:14:53|0.97199
13:14:54|0.97199
13:14:55|0.97199
13:14:56|0.97131
13:14:57|0.97107
13:14:58|0.97107
13:14:59|0.97107
13:15:00|0.97107
13:15:01|0.97279
13:15:02|0.97279
13:15:04|0.97304
13:15:04|0.97304
13:15:05|0.97304
13:15:07|0.97288
13:15:07|0.97288
13:15:08|0.97263
13:15:10|0.9722
13:15:10|0.9722
13:15:12|0.97187
13:15:12|0.97172
13:15:13|0.97136
13:15:14|0.97216
13:15:15|0.97269
13:15:17|0.97269
13:15:17|0.97317
13:15:18|0.97327
13:15:21|0.97307
13:15:21|0.97307
13:15:22|0.97307
13:15:23|0.97307
13:15:25|0.97211
13:15:26|0.97211
13:15:27|0.97211
13:15:28|0.97205
13:15:30|0.97246
13:15:30|0.97246
13:15:31|0.97246
13:15:33|0.97246
13:15:34|0.97246
13:15:34|0.97246
13:15:35|0.97176
13:15:36|0.97205
13:15:37|0.97205
13:15:38|0.97262
13:15:40|0.9729
13:15:40|0.97317
13:15:42|0.97309
13:15:43|0.97309
13:15:44|0.97313
13:15:45|0.9727
13:15:45|0.9738
13:15:47|0.97325
13:15:48|0.97317
13:15:49|0.97317
13:15:50|0.97316
13:15:51|0.9727
13:15:52|0.97237
13:15:54|0.97237
13:15:54|0.97206
13:15:55|0.97206
13:15:56|0.97206
13:15:57|0.97227
13:15:59|0.97227
13:16:00|0.97271
13:16:00|0.97271
13:16:01|0.97271
13:16:03|0.97271
13:16:04|0.97271
13:16:05|0.97317
13:16:06|0.97317
13:16:07|0.97317
13:16:08|0.97344
13:16:10|0.9734
13:16:10|0.9734
13:16:11|0.97363
13:16:12|0.97363
13:16:13|0.97363
13:16:14|0.97381
13:16:15|0.97381
13:16:17|0.97359
13:16:17|0.97359
13:16:19|0.97359
13:16:19|0.97286
13:16:21|0.97266
13:16:23|0.97205
13:16:24|0.97205
13:16:24|0.97205
13:16:26|0.97205
13:16:28|0.97205
13:16:28|0.97265
13:16:30|0.97265
13:16:31|0.97265
13:16:32|0.97265
13:16:33|0.97265
13:16:33|0.97265
13:16:35|0.97265
13:16:36|0.97206
13:16:37|0.97206
13:16:38|0.97205
13:16:39|0.97228
13:16:40|0.97228
13:16:41|0.97228
13:16:43|0.97236
13:16:43|0.97236
13:16:44|0.97236
13:16:45|0.97236
13:16:46|0.97236
13:16:48|0.972
13:16:48|0.972
13:16:49|0.972
13:16:51|0.97216
13:16:51|0.97216
13:16:52|0.97216
13:16:53|0.97205
13:16:54|0.97205
13:16:56|0.97192
13:16:57|0.97192
13:16:57|0.97192
13:16:58|0.97192
13:16:59|0.97192
13:17:00|0.97271
13:17:02|0.97201
13:17:02|0.9729
13:17:03|0.9729
13:17:04|0.97319
13:17:05|0.97355
13:17:07|0.97353
13:17:07|0.97511
13:17:08|0.97511
13:17:10|0.9755
13:17:11|0.97543
13:17:12|0.97543
13:17:13|0.97479
13:17:14|0.97479
13:17:15|0.97486
13:17:16|0.97475
13:17:17|0.97456
13:17:18|0.97455
13:17:19|0.97455
13:17:21|0.97455
13:17:22|0.97345
13:17:23|0.97345
13:17:24|0.97361
13:17:26|0.97271
13:17:26|0.97266
13:17:27|0.97236
13:17:28|0.97179
13:17:30|0.97182
13:17:31|0.97085
13:17:33|0.97075
13:17:33|0.97077
13:17:35|0.97077
13:17:35|0.97129
13:17:37|0.97129
13:17:37|0.96992
13:17:38|0.96992
13:17:39|0.96992
13:17:40|0.96939
13:17:42|0.96939
13:17:43|0.96939
13:17:44|0.96939
13:17:45|0.96993
13:17:46|0.96993
13:17:47|0.96993
13:17:49|0.97
13:17:49|0.97
13:17:50|0.97
13:17:51|0.97
13:17:52|0.97
13:17:54|0.97
13:17:54|0.97
13:17:55|0.97
13:17:56|0.97
13:17:57|0.97
13:17:58|0.97005
13:17:59|0.97005
13:18:01|0.97093
13:18:02|0.97144
13:18:02|0.97144
13:18:03|0.97131
13:18:04|0.97131
13:18:05|0.97131
13:18:07|0.97131
13:18:07|0.96992
13:18:08|0.96992
13:18:10|0.96992
13:18:10|0.97015
13:18:11|0.97015
13:18:12|0.97015
13:18:14|0.97039
13:18:14|0.97039
13:18:16|0.97086
13:18:16|0.97086
13:18:17|0.97103
13:18:18|0.97095
13:18:20|0.97095
13:18:21|0.97095
13:18:21|0.97095
13:18:23|0.97095
13:18:24|0.97095
13:18:26|0.97
13:18:26|0.97001
13:18:27|0.97001
13:18:28|0.97001
13:18:30|0.97001
13:18:30|0.97006
13:18:32|0.97006
13:18:33|0.97006
13:18:34|0.96946
13:18:35|0.96974
13:18:35|0.96974
13:18:36|0.96946
13:18:38|0.96903
13:18:38|0.96972
13:18:40|0.96972
13:18:41|0.96972
13:18:41|0.96972
13:18:43|0.96972
13:18:44|0.96972
13:18:45|0.96972
13:18:46|0.969
13:18:47|0.969
13:18:48|0.969
13:18:49|0.969
13:18:50|0.969
13:18:51|0.96934
13:18:52|0.96906
13:18:53|0.96893
13:18:54|0.96893
13:18:55|0.96893
13:18:56|0.96853
13:18:57|0.96853
13:18:58|0.96853
13:18:59|0.96853
13:19:00|0.96851
13:19:01|0.96851
13:19:02|0.96851
13:19:03|0.9695
13:19:04|0.97039
13:19:05|0.96997
13:19:06|0.96997
13:19:07|0.96997
13:19:08|0.97059
13:19:09|0.96901
13:19:10|0.96901
13:19:11|0.96901
13:19:12|0.96901
13:19:13|0.96901
13:19:14|0.96916
13:19:15|0.96754
13:19:16|0.96785
13:19:17|0.96775
13:19:18|0.96775
13:19:19|0.96764
13:19:20|0.96764
13:19:21|0.96814
13:19:22|0.96814
13:19:23|0.96814
13:19:24|0.96853
13:19:25|0.96853
13:19:27|0.96853
13:19:28|0.96853
13:19:29|0.968
13:19:29|0.968
13:19:31|0.968
13:19:32|0.968
13:19:32|0.968
13:19:33|0.968
13:19:35|0.96886
13:19:36|0.969
13:19:37|0.969
13:19:37|0.969
13:19:39|0.96926
13:19:39|0.96926
13:19:40|0.96926
13:19:41|0.96926
13:19:43|0.969
13:19:44|0.96873
13:19:45|0.96873
13:19:46|0.96873
13:19:47|0.96873
13:19:48|0.96873
13:19:49|0.96873
13:19:50|0.96876
13:19:51|0.96876
13:19:52|0.96922
13:19:53|0.96922
13:19:54|0.96922
13:19:55|0.96922
13:19:56|0.96922
13:19:57|0.96922
13:19:58|0.96913
13:19:59|0.96863
13:20:00|0.96863
13:20:01|0.96863
13:20:02|0.96883
13:20:03|0.96957
13:20:04|0.96993
13:20:05|0.96993
13:20:06|0.96993
13:20:07|0.96993
13:20:08|0.96993
13:20:09|0.96993
13:20:10|0.96932
13:20:11|0.96932
13:20:12|0.96932
13:20:13|0.96932
13:20:14|0.96932
13:20:15|0.96932
13:20:16|0.96932
13:20:17|0.96945
13:20:18|0.96945
13:20:19|0.96945
13:20:20|0.96945
13:20:21|0.96922
13:20:22|0.96853
13:20:23|0.96853
13:20:24|0.96795
13:20:26|0.96794
13:20:28|0.96758
13:20:28|0.96788
13:20:29|0.96785
13:20:30|0.96785
13:20:32|0.96778
13:20:32|0.9678
13:20:33|0.9678
13:20:34|0.9678
13:20:35|0.9678
13:20:36|0.9678
13:20:38|0.96705
13:20:38|0.96705
13:20:40|0.96705
13:20:40|0.96705
13:20:42|0.96705
13:20:42|0.96576
13:20:44|0.96551
13:20:45|0.96512
13:20:46|0.96512
13:20:47|0.96542
13:20:48|0.96563
13:20:48|0.96563
13:20:50|0.96563
13:20:50|0.96553
13:20:52|0.96553
13:20:53|0.96519
13:20:54|0.96519
13:20:55|0.96492
13:20:56|0.96523
13:20:57|0.96563
13:20:58|0.96563
13:20:59|0.96577
13:21:00|0.96577
13:21:01|0.96577
13:21:02|0.96623
13:21:03|0.96669
13:21:04|0.96725
13:21:05|0.96725
13:21:06|0.96725
13:21:07|0.96725
13:21:08|0.96725
13:21:09|0.96725
13:21:10|0.96775
13:21:11|0.96775
13:21:12|0.96775
13:21:13|0.96775
13:21:14|0.96775
13:21:15|0.96749
13:21:16|0.96749
13:21:17|0.96749
13:21:18|0.96749
13:21:19|0.96742
13:21:20|0.96781
13:21:21|0.96781
13:21:22|0.96781
13:21:23|0.96854
13:21:24|0.96855
13:21:25|0.96855
13:21:27|0.96842
13:21:28|0.96842
13:21:29|0.96842
13:21:30|0.96807
13:21:31|0.96807
13:21:32|0.96807
13:21:33|0.96807
13:21:34|0.96807
13:21:35|0.96804
13:21:36|0.96804
13:21:38|0.96801
13:21:39|0.96801
13:21:40|0.96801
13:21:40|0.96801
13:21:41|0.96801
13:21:42|0.96801
13:21:44|0.96801
13:21:45|0.96801
13:21:46|0.96854
13:21:47|0.96854
13:21:48|0.96854
13:21:49|0.96854
13:21:49|0.96854
13:21:51|0.96854
13:21:52|0.96854
13:21:52|0.96893
13:21:54|0.96893
13:21:55|0.96893
13:21:56|0.96893
13:21:57|0.96893
13:21:58|0.96893
13:21:59|0.96901
13:21:59|0.96939
13:22:01|0.96947
13:22:01|0.96947
13:22:03|0.96954
13:22:03|0.96954
13:22:05|0.96955
13:22:06|0.96955
13:22:06|0.97017
13:22:08|0.97017
13:22:09|0.9703
13:22:10|0.97004
13:22:11|0.97004
13:22:12|0.96842
13:22:13|0.96807
13:22:14|0.96761
13:22:15|0.96761
13:22:16|0.96749
13:22:17|0.96715
13:22:18|0.96644
13:22:19|0.96644
13:22:20|0.96659
13:22:21|0.96659
13:22:22|0.96659
13:22:23|0.96673
13:22:24|0.96673
13:22:25|0.96716
13:22:26|0.96762
13:22:27|0.96792
13:22:29|0.96804
13:22:30|0.96804
13:22:31|0.96804
13:22:32|0.96804
13:22:33|0.96804
13:22:34|0.96812
13:22:35|0.96823
13:22:36|0.96823
13:22:37|0.96823
13:22:38|0.96823
13:22:39|0.96823
13:22:41|0.96823
13:22:42|0.96823
13:22:43|0.96857
13:22:43|0.96857
13:22:44|0.96857
13:22:45|0.96857
13:22:46|0.96857
13:22:48|0.96857
13:22:48|0.96857
13:22:50|0.96807
13:22:50|0.96807
13:22:52|0.96807
13:22:53|0.96807
13:22:54|0.96788
13:22:55|0.96788
13:22:56|0.96788
13:22:57|0.96788
13:22:59|0.96788
13:22:59|0.96788
13:23:00|0.96788
13:23:02|0.96854
13:23:02|0.96854
13:23:04|0.96945
13:23:04|0.96947
13:23:06|0.96947
13:23:07|0.96947
13:23:08|0.96947
13:23:09|0.96984
13:23:10|0.96984
13:23:11|0.96984
13:23:12|0.96984
13:23:12|0.96984
13:23:13|0.96984
13:23:15|0.96984
13:23:15|0.9696
13:23:17|0.96957
13:23:18|0.96957
13:23:19|0.96957
13:23:21|0.969
13:23:22|0.96853
13:23:22|0.968
13:23:23|0.96761
13:23:24|0.96761
13:23:25|0.96774
13:23:27|0.96808
13:23:28|0.96827
13:23:30|0.96827
13:23:30|0.96827
13:23:32|0.96934
13:23:32|0.96934
13:23:33|0.96934
13:23:35|0.96947
13:23:36|0.96993
13:23:37|0.97039
13:23:38|0.97027
13:23:39|0.97027
13:23:40|0.9698
13:23:41|0.9698
13:23:43|0.96946
13:23:43|0.96946
13:23:45|0.96923
13:23:45|0.969
13:23:46|0.969
13:23:48|0.96853
13:23:49|0.96853
13:23:50|0.96853
13:23:51|0.96853
13:23:52|0.96853
13:23:54|0.96853
13:23:54|0.96853
13:23:55|0.96853
13:23:57|0.96853
13:23:57|0.96853
13:23:58|0.96853
13:24:00|0.96853
13:24:01|0.96844
13:24:01|0.96807
13:24:02|0.96842
13:24:03|0.96842
13:24:05|0.96993
13:24:05|0.96993
13:24:06|0.9699
13:24:07|0.96946
13:24:08|0.96946
13:24:10|0.96946
13:24:10|0.96946
13:24:11|0.96946
13:24:13|0.96957
13:24:13|0.96957
13:24:15|0.96957
13:24:16|0.96884
13:24:17|0.96915
13:24:18|0.96915
13:24:19|0.96856
13:24:20|0.96856
13:24:21|0.96856
13:24:22|0.96856
13:24:23|0.96856
13:24:24|0.96904
13:24:25|0.96904
13:24:26|0.96904
13:24:27|0.96904
13:24:28|0.96905
13:24:30|0.96905
13:24:31|0.96905
13:24:33|0.96947
13:24:33|0.96993
13:24:36|0.96975
13:24:37|0.96975
13:24:38|0.96975
13:24:39|0.96975
13:24:39|0.96975
13:24:41|0.96895
13:24:42|0.96895
13:24:42|0.96875
13:24:44|0.96875
13:24:45|0.96875
13:24:46|0.96875
13:24:47|0.96875
13:24:48|0.96923
13:24:49|0.96923
13:24:50|0.96923
13:24:51|0.96923
13:24:53|0.96863
13:24:53|0.96863
13:24:55|0.96844
13:24:55|0.96844
13:24:56|0.96844
13:24:57|0.96844
13:24:58|0.96807
13:24:59|0.96807
13:25:00|0.9685
13:25:01|0.96761
13:25:03|0.96761
13:25:03|0.96761
13:25:05|0.96761
13:25:05|0.96802
13:25:06|0.96802
13:25:07|0.96788
13:25:08|0.96788
13:25:09|0.96788
13:25:10|0.96788
13:25:11|0.96761
13:25:13|0.96722
13:25:14|0.96722
13:25:14|0.96743
13:25:16|0.96743
13:25:16|0.96753
13:25:17|0.96753
13:25:18|0.96762
13:25:20|0.96762
13:25:21|0.96808
13:25:21|0.96808
13:25:22|0.96808
13:25:23|0.96808
13:25:24|0.96766
13:25:26|0.96766
13:25:27|0.96766
13:25:28|0.96766
13:25:29|0.96766
13:25:30|0.96814
13:25:30|0.96814
13:25:32|0.96814
13:25:33|0.96814
13:25:34|0.96814
13:25:35|0.96674
13:25:36|0.96664
13:25:37|0.96664
13:25:38|0.96664
13:25:39|0.96664
13:25:40|0.96664
13:25:41|0.96622
13:25:42|0.96622
13:25:44|0.96622
13:25:44|0.96622
13:25:46|0.96622
13:25:47|0.96622
13:25:47|0.96633
13:25:48|0.96633
13:25:50|0.96633
13:25:50|0.96692
13:25:51|0.96744
13:25:53|0.96744
13:25:54|0.96759
13:25:55|0.96714
13:25:56|0.96723
13:25:57|0.96723
13:25:58|0.96723
13:25:58|0.96723
13:25:59|0.96788
13:26:01|0.96808
13:26:02|0.96846
13:26:03|0.96975
13:26:04|0.97005
13:26:05|0.96975
13:26:06|0.96975
13:26:07|0.9711
13:26:08|0.97065
13:26:09|0.97065
13:26:10|0.97065
13:26:11|0.97065
13:26:12|0.96983
13:26:13|0.96983
13:26:14|0.96886
13:26:15|0.9701
13:26:16|0.97038
13:26:17|0.97038
13:26:19|0.97038
13:26:19|0.97038
13:26:21|0.97038
13:26:21|0.97038
13:26:22|0.97038
13:26:23|0.97028
13:26:25|0.97028
13:26:26|0.96973
13:26:26|0.96973
13:26:28|0.97088
13:26:29|0.97038
13:26:30|0.97038
13:26:32|0.97022
13:26:33|0.97022
13:26:33|0.9696
13:26:35|0.96995
13:26:35|0.96942
13:26:37|0.96895
13:26:38|0.96895
13:26:39|0.96895
13:26:40|0.96895
13:26:41|0.96895
13:26:42|0.96895
13:26:43|0.96895
13:26:44|0.96895
13:26:45|0.96895
13:26:46|0.96895
13:26:47|0.96895
13:26:48|0.96895
13:26:49|0.96895
13:26:51|0.96895
13:26:51|0.96895
13:26:52|0.96895
13:26:53|0.96895
13:26:54|0.96854
13:26:56|0.96854
13:26:56|0.96854
13:26:58|0.96854
13:26:58|0.96854
13:27:00|0.96854
13:27:01|0.96854
13:27:02|0.96854
13:27:03|0.96854
13:27:04|0.96854
13:27:05|0.96854
13:27:06|0.96854
13:27:07|0.96854
13:27:08|0.96854
13:27:09|0.96854
13:27:10|0.96887
13:27:12|0.96887
13:27:12|0.96887
13:27:13|0.96922
13:27:14|0.96922
13:27:15|0.96922
13:27:17|0.96922
13:27:17|0.96922
13:27:19|0.96922
13:27:20|0.96922
13:27:21|0.96922
13:27:21|0.96922
13:27:22|0.96854
13:27:24|0.96854
13:27:25|0.96854
13:27:25|0.96853
13:27:27|0.96835
13:27:28|0.96835
13:27:29|0.96836
13:27:30|0.96836
13:27:31|0.96836
13:27:32|0.96836
13:27:33|0.96835
13:27:34|0.96736
13:27:35|0.96668
13:27:36|0.96668
13:27:37|0.96668
13:27:39|0.96605
13:27:39|0.96571
13:27:40|0.9671
13:27:41|0.96686
13:27:43|0.9667
13:27:43|0.96762
13:27:44|0.96762
13:27:45|0.96762
13:27:47|0.96656
13:27:47|0.96656
13:27:48|0.96668
13:27:50|0.96683
13:27:51|0.96636
13:27:52|0.9664
13:27:52|0.96611
13:27:54|0.96611
13:27:55|0.96611
13:27:56|0.96576
13:27:57|0.96593
13:27:58|0.96593
13:27:59|0.96593
13:28:00|0.96593
13:28:01|0.96593
13:28:02|0.96593
13:28:03|0.96593
13:28:04|0.96551
13:28:05|0.96551
13:28:06|0.96551
13:28:07|0.96551
13:28:08|0.9656
13:28:09|0.9656
13:28:10|0.9656
13:28:11|0.9653
13:28:12|0.96595
13:28:13|0.96595
13:28:15|0.96595
13:28:16|0.96595
13:28:17|0.96623
13:28:17|0.96623
13:28:19|0.9664
13:28:19|0.9664
13:28:21|0.96644
13:28:22|0.96563
13:28:23|0.96623
13:28:25|0.96597
13:28:26|0.96597
13:28:26|0.96597
13:28:29|0.96597
13:28:30|0.96566
13:28:31|0.96623
13:28:32|0.96615
13:28:34|0.96669
13:28:34|0.96669
13:28:36|0.96669
13:28:37|0.96669
13:28:37|0.96664
13:28:39|0.96664
13:28:41|0.96664
13:28:42|0.96637
13:28:43|0.96639
13:28:44|0.96639
13:28:46|0.96639
13:28:47|0.9674
13:28:48|0.9674
13:28:49|0.9674
13:28:50|0.96738
13:28:51|0.96738
13:28:53|0.96738
13:28:53|0.96804
13:28:54|0.96804
13:28:55|0.96775
13:28:57|0.96804
13:28:58|0.96804
13:28:59|0.96804
13:29:00|0.96804
13:29:01|0.96804
13:29:02|0.96804
13:29:04|0.96854
13:29:04|0.96854
13:29:06|0.96854
13:29:06|0.96854
13:29:07|0.96854
13:29:09|0.96854
13:29:10|0.96788
13:29:11|0.96761
13:29:11|0.96761
13:29:12|0.96749
13:29:13|0.96749
13:29:15|0.96808
13:29:16|0.96808
13:29:18|0.96808
13:29:19|0.96808
13:29:19|0.96808
13:29:20|0.9674
13:29:22|0.96668
13:29:23|0.96668
13:29:23|0.96636
13:29:25|0.96636
13:29:25|0.96636
13:29:26|0.96576
13:29:27|0.96555
13:29:29|0.96528
13:29:29|0.96528
13:29:30|0.96528
13:29:31|0.96501
13:29:32|0.96501
13:29:34|0.96501
13:29:35|0.96501
13:29:36|0.96536
13:29:37|0.96536
13:29:38|0.96501
13:29:40|0.96501
13:29:41|0.96577
13:29:42|0.96577
13:29:43|0.96608
13:29:44|0.96669
13:29:45|0.96669
13:29:46|0.96617
13:29:47|0.96608
13:29:47|0.96608
13:29:48|0.96608
13:29:50|0.96578
13:29:51|0.96578
13:29:52|0.96578
13:29:54|0.96578
13:29:54|0.96578
13:29:56|0.96501
13:29:57|0.96501
13:29:58|0.96524
13:29:59|0.965
13:30:01|0.96499
13:30:02|0.96499
13:30:03|0.96499
13:30:03|0.96523
13:30:04|0.96578
13:30:05|0.96578
13:30:07|0.96587
13:30:07|0.96587
13:30:09|0.96605
13:30:09|0.96605
13:30:10|0.96605
13:30:11|0.96669
13:30:12|0.96669
13:30:14|0.96669
13:30:15|0.96762
13:30:15|0.96766
13:30:17|0.96766
13:30:18|0.96709
13:30:19|0.96659
13:30:20|0.96622
13:30:20|0.96634
13:30:21|0.96605
13:30:23|0.96683
13:30:24|0.96683
13:30:24|0.96704
13:30:25|0.96716
13:30:27|0.96759
13:30:27|0.96773
13:30:29|0.96773
13:30:29|0.96739
13:30:31|0.96739
13:30:31|0.96615
13:30:33|0.96629
13:30:33|0.96665
13:30:35|0.96704
13:30:36|0.96736
13:30:36|0.96736
13:30:39|0.96716
13:30:39|0.96716
13:30:41|0.96794
13:30:41|0.96832
13:30:43|0.96854
13:30:43|0.96854
13:30:45|0.96854
13:30:45|0.96854
13:30:47|0.96854
13:30:47|0.96854
13:30:49|0.96886
13:30:50|0.96886
13:30:51|0.96993
13:30:51|0.96993
13:30:52|0.96993
13:30:54|0.96993
13:30:54|0.96993
13:30:55|0.96993
13:30:57|0.96994
13:30:58|0.97086
13:30:59|0.97084
13:31:00|0.97034
13:31:00|0.97014
13:31:02|0.97014
13:31:03|0.97014
13:31:04|0.97044
13:31:06|0.97044
13:31:06|0.97044
13:31:07|0.97044
13:31:08|0.97044
13:31:09|0.9707
13:31:10|0.9707
13:31:12|0.9707
13:31:13|0.97044
13:31:14|0.97044
13:31:15|0.97044
13:31:15|0.97055
13:31:16|0.97055
13:31:17|0.97055
13:31:19|0.97055
13:31:20|0.97109
13:31:20|0.97109
13:31:22|0.97109
13:31:23|0.97038
13:31:24|0.97038
13:31:25|0.97038
13:31:26|0.97038
13:31:27|0.97038
13:31:29|0.97038
13:31:29|0.97038
13:31:31|0.97038
13:31:31|0.97038
13:31:32|0.97038
13:31:33|0.97038
13:31:34|0.97038
13:31:36|0.97038
13:31:38|0.97038
13:31:39|0.97038
13:31:40|0.97038
13:31:41|0.97086
13:31:42|0.97086
13:31:43|0.97109
13:31:43|0.97109
13:31:45|0.97109
13:31:46|0.9711
13:31:46|0.9711
13:31:48|0.97113
13:31:48|0.97114
13:31:50|0.97114
13:31:51|0.97114
13:31:52|0.97062
13:31:52|0.97062
13:31:54|0.97062
13:31:56|0.97307
13:31:57|0.97177
13:31:57|0.97131
13:31:59|0.97131
13:31:59|0.97126
13:32:00|0.97129
13:32:01|0.97129
13:32:02|0.97129
13:32:04|0.97129
13:32:05|0.97136
13:32:05|0.97204
13:32:06|0.97204
13:32:07|0.97075
13:32:09|0.96992
13:32:09|0.96946
13:32:11|0.96916
13:32:13|0.96875
13:32:14|0.96853
13:32:15|0.96853
13:32:15|0.96847
13:32:16|0.96901
13:32:17|0.96901
13:32:18|0.96901
13:32:20|0.969
13:32:21|0.96866
13:32:21|0.96901
13:32:23|0.96947
13:32:23|0.96947
13:32:26|0.96916
13:32:27|0.96855
13:32:27|0.96855
13:32:29|0.96855
13:32:29|0.96855
13:32:31|0.96894
13:32:31|0.96894
13:32:32|0.96853
13:32:34|0.96853
13:32:34|0.96853
13:32:35|0.96928
13:32:37|0.96993
13:32:37|0.96993
13:32:39|0.96993
13:32:40|0.97039
13:32:41|0.97039
13:32:42|0.97132
13:32:43|0.97114
13:32:44|0.97114
13:32:45|0.97114
13:32:46|0.9712
13:32:48|0.9712
13:32:48|0.9712
13:32:50|0.9712
13:32:50|0.97085
13:32:51|0.97097
13:32:52|0.97097
13:32:53|0.9713
13:32:55|0.9713
13:32:56|0.97129
13:32:57|0.97129
13:32:58|0.97061
13:32:59|0.97035
13:32:59|0.96997
13:33:01|0.96995
13:33:02|0.96995
13:33:02|0.96995
13:33:04|0.96995
13:33:05|0.96995
13:33:06|0.97062
13:33:07|0.97062
13:33:08|0.97062
13:33:09|0.97062
13:33:09|0.96992
13:33:12|0.96965
13:33:12|0.96965
13:33:13|0.96965
13:33:14|0.96965
13:33:15|0.97067
13:33:17|0.97039
13:33:18|0.97038
13:33:19|0.96896
13:33:20|0.96947
13:33:21|0.96947
13:33:22|0.96947
13:33:23|0.96947
13:33:24|0.96919
13:33:25|0.96919
13:33:26|0.96919
13:33:27|0.96919
13:33:28|0.9694
13:33:29|0.9694
13:33:30|0.96911
13:33:32|0.96911
13:33:32|0.96895
13:33:33|0.96895
13:33:34|0.96895
13:33:35|0.96938
13:33:37|0.96938
13:33:37|0.96938
13:33:39|0.9687
13:33:40|0.9697
13:33:41|0.96978
13:33:42|0.96964
13:33:44|0.96964
13:33:45|0.96964
13:33:46|0.96964
13:33:46|0.96958
13:33:49|0.96958
13:33:49|0.96958
13:33:50|0.96958
13:33:52|0.96958
13:33:52|0.96958
13:33:54|0.96958
13:33:55|0.96958
13:33:55|0.96958
13:33:56|0.96934
13:33:57|0.96934
13:33:59|0.96934
13:33:59|0.96936
13:34:00|0.96936
13:34:01|0.96936
13:34:03|0.96952
13:34:04|0.96952
13:34:05|0.96952
13:34:05|0.96936
13:34:06|0.96936
13:34:07|0.96958
13:34:08|0.96761
13:34:10|0.96701
13:34:11|0.96701
13:34:11|0.96701
13:34:12|0.967
13:34:13|0.96668
13:34:15|0.96622
13:34:15|0.96622
13:34:16|0.96622
13:34:18|0.96605
13:34:19|0.96669
13:34:20|0.96669
13:34:21|0.96669
13:34:21|0.96808
13:34:23|0.96808
13:34:23|0.96808
13:34:25|0.96808
13:34:26|0.96792
13:34:26|0.96692
13:34:28|0.96665
13:34:29|0.96665
13:34:30|0.96659
13:34:31|0.96697
13:34:32|0.96697
13:34:33|0.96697
13:34:34|0.96697
13:34:35|0.96697
13:34:36|0.96694
13:34:37|0.96623
13:34:38|0.96623
13:34:39|0.96636
13:34:41|0.9668
13:34:41|0.96697
13:34:43|0.96697
13:34:43|0.96671
13:34:45|0.96854
13:34:46|0.96855
13:34:47|0.96836
13:34:47|0.96899
13:34:49|0.96899
13:34:50|0.96899
13:34:51|0.96889
13:34:52|0.96889
13:34:53|0.96889
13:34:54|0.96756
13:34:55|0.96777
13:34:56|0.96777
13:34:57|0.96815
13:34:58|0.96901
13:34:59|0.96901
13:35:01|0.96887
13:35:01|0.96901
13:35:04|0.97044
13:35:05|0.97086
13:35:05|0.97027
13:35:07|0.96946
13:35:08|0.96946
13:35:09|0.96932
13:35:10|0.96932
13:35:11|0.96932
13:35:12|0.96929
13:35:13|0.96929
13:35:15|0.97018
13:35:15|0.97018
13:35:16|0.97018
13:35:17|0.97016
13:35:18|0.96977
13:35:20|0.96965
13:35:21|0.96965
13:35:21|0.96946
13:35:23|0.96917
13:35:24|0.96917
13:35:24|0.96917
13:35:26|0.96954
13:35:27|0.96954
13:35:28|0.96954
13:35:28|0.96954
13:35:30|0.96954
13:35:30|0.96954
13:35:32|0.96954
13:35:32|0.96982
13:35:33|0.96977
13:35:35|0.96953
13:35:36|0.96954
13:35:37|0.96954
13:35:38|0.96954
13:35:39|0.96954
13:35:41|0.96954
13:35:41|0.96954
13:35:43|0.96954
13:35:44|0.96954
13:35:45|0.96954
13:35:45|0.96954
13:35:46|0.96817
13:35:48|0.96715
13:35:49|0.967
13:35:49|0.96722
13:35:51|0.96762
13:35:52|0.96729
13:35:53|0.96762
13:35:55|0.96762
13:35:55|0.96734
13:35:56|0.96734
13:35:58|0.96781
13:35:58|0.96781
13:35:59|0.96781
13:36:01|0.967
13:36:01|0.967
13:36:02|0.967
13:36:04|0.96734
13:36:04|0.96734
13:36:05|0.96768
13:36:07|0.96768
13:36:07|0.96768
13:36:08|0.96768
13:36:09|0.96637
13:36:10|0.96637
13:36:12|0.96637
13:36:13|0.96637
13:36:14|0.96637
13:36:15|0.96631
13:36:16|0.96632
13:36:17|0.96632
13:36:18|0.96632
13:36:19|0.96632
13:36:20|0.96681
13:36:21|0.96701
13:36:22|0.96641
13:36:23|0.96575
13:36:24|0.96575
13:36:25|0.96575
13:36:26|0.96575
13:36:27|0.96553
13:36:28|0.96553
13:36:29|0.96637
13:36:30|0.9657
13:36:31|0.96548
13:36:32|0.96477
13:36:33|0.96477
13:36:34|0.96421
13:36:35|0.9639
13:36:36|0.96507
13:36:37|0.96481
13:36:38|0.96531
13:36:39|0.96459
13:36:40|0.96437
13:36:41|0.96419
13:36:42|0.96428
13:36:44|0.96429
13:36:45|0.96362
13:36:46|0.96344
13:36:48|0.96387
13:36:49|0.9636
13:36:49|0.9636
13:36:51|0.9636
13:36:51|0.96268
13:36:53|0.96244
13:36:54|0.96244
13:36:54|0.9611
13:36:56|0.96026
13:36:57|0.95997
13:36:57|0.95996
13:36:58|0.95977
13:36:59|0.95977
13:37:01|0.95996
13:37:02|0.96108
13:37:03|0.96112
13:37:04|0.95974
13:37:05|0.96048
13:37:06|0.96068
13:37:07|0.96068
13:37:08|0.96068
13:37:09|0.96067
13:37:10|0.96068
13:37:11|0.96021
13:37:13|0.96021
13:37:14|0.96062
13:37:15|0.96052
13:37:16|0.95976
13:37:17|0.95996
13:37:18|0.95967
13:37:19|0.95967
13:37:20|0.95961
13:37:21|0.95949
13:37:22|0.95949
13:37:23|0.95949
13:37:24|0.95972
13:37:25|0.95933
13:37:26|0.95922
13:37:27|0.95922
13:37:28|0.95951
13:37:29|0.95945
13:37:30|0.95897
13:37:31|0.95892
13:37:33|0.95814
13:37:33|0.95883
13:37:34|0.95883
13:37:36|0.95883
13:37:36|0.95883
13:37:38|0.9588
13:37:38|0.94912
13:37:39|0.94879
13:37:40|0.94974
13:37:42|0.94978
13:37:43|0.94928
13:37:44|0.94929
13:37:46|0.9491
13:37:47|0.94888
13:37:48|0.95
13:37:48|0.94924
13:37:50|0.94926
13:37:51|0.94879
13:37:52|0.94864
13:37:53|0.94797
13:37:54|0.9486
13:37:55|0.94904
13:37:56|0.94958
13:37:57|0.95012
13:37:58|0.95007
13:37:59|0.94944
13:38:00|0.9495
13:38:01|0.94967
13:38:02|0.94887
13:38:03|0.95018
13:38:04|0.94984
13:38:05|0.94981
13:38:06|0.95037
13:38:07|0.95031
13:38:08|0.9503
13:38:09|0.9503
13:38:10|0.94995
13:38:11|0.94958
13:38:12|0.94958
13:38:13|0.94954
13:38:14|0.94948
13:38:15|0.9441
13:38:17|0.9408
13:38:18|0.94314
13:38:18|0.94211
13:38:19|0.94266
13:38:20|0.94215
13:38:21|0.94277
13:38:23|0.94287
13:38:23|0.94261
13:38:25|0.94286
13:38:26|0.94449
13:38:26|0.94457
13:38:27|0.94524
13:38:29|0.94481
13:38:29|0.94497
13:38:31|0.94531
13:38:31|0.94541
13:38:33|0.94527
13:38:34|0.94408
13:38:34|0.945
13:38:35|0.94519
13:38:37|0.9454
13:38:38|0.94545
13:38:39|0.94601
13:38:40|0.94601
13:38:40|0.94583
13:38:43|0.94529
13:38:43|0.94534
13:38:44|0.94512
13:38:45|0.94584
13:38:47|0.9454
13:38:47|0.94557
13:38:49|0.94512
13:38:50|0.94485
13:38:51|0.9435
13:38:52|0.94263
13:38:53|0.9431
13:38:54|0.94389
13:38:55|0.94486
13:38:56|0.9423
13:38:57|0.94241
13:38:58|0.94261
13:38:59|0.94365
13:39:01|0.94375
13:39:01|0.94356
13:39:03|0.94273
13:39:05|0.9423
13:39:05|0.94131
13:39:07|0.94048
13:39:08|0.94123
13:39:08|0.94132
13:39:10|0.94253
13:39:10|0.94203
13:39:12|0.93575
13:39:13|0.93827
13:39:14|0.93704
13:39:15|0.93696
13:39:17|0.93718
13:39:17|0.9372
13:39:18|0.93793
13:39:20|0.93834
13:39:21|0.93838
13:39:21|0.93816
13:39:22|0.93837
13:39:23|0.93782
13:39:24|0.93795
13:39:25|0.93796
13:39:26|0.93798
13:39:27|0.93798
13:39:29|0.93853
13:39:29|0.93872
13:39:30|0.93856
13:39:31|0.9395
13:39:32|0.93923
13:39:33|0.93897
13:39:34|0.939
13:39:36|0.93907
13:39:36|0.93926
13:39:37|0.93865
13:39:38|0.93917
13:39:39|0.93957
13:39:40|0.93959
13:39:42|0.93944
13:39:42|0.9394
13:39:45|0.93892
13:39:46|0.93979
13:39:47|0.93973
13:39:47|0.93956
13:39:49|0.93908
13:39:50|0.93953
13:39:50|0.93943
13:39:52|0.93903
13:39:53|0.93896
13:39:54|0.93921
13:39:55|0.93926
13:39:56|0.93926
13:39:57|0.94005
13:39:58|0.93998
13:39:59|0.93998
13:40:00|0.93923
13:40:01|0.93901
13:40:02|0.93901
13:40:03|0.93926
13:40:04|0.93935
13:40:05|0.93999
13:40:06|0.94017
13:40:07|0.94182
13:40:08|0.94286
13:40:09|0.94287
13:40:10|0.94309
13:40:11|0.94297
13:40:12|0.94308
13:40:13|0.94337
13:40:14|0.94319
13:40:15|0.94339
13:40:16|0.94345
13:40:17|0.94293
13:40:18|0.94335
13:40:19|0.94344
13:40:20|0.9435
13:40:22|0.94352
13:40:22|0.94306
13:40:23|0.94306
13:40:25|0.94336
13:40:26|0.94128
13:40:26|0.94208
13:40:27|0.9425
13:40:28|0.9425
13:40:29|0.94216
13:40:30|0.94319
13:40:31|0.94317
13:40:33|0.94241
13:40:33|0.94268
13:40:34|0.94282
13:40:35|0.94436
13:40:37|0.94525
13:40:39|0.94622
13:40:39|0.94526
13:40:40|0.94476
13:40:41|0.94399
13:40:42|0.94533
13:40:44|0.94494
13:40:44|0.94458
13:40:45|0.94458
13:40:48|0.94575
13:40:49|0.94575
13:40:50|0.9455
13:40:51|0.94507
13:40:52|0.9457
13:40:52|0.94602
13:40:53|0.94576
13:40:55|0.94365
13:40:56|0.94364
13:40:57|0.94349
13:40:58|0.94394
13:40:58|0.94486
13:41:01|0.94414
13:41:02|0.94477
13:41:02|0.94455
13:41:03|0.9446
13:41:04|0.94512
13:41:05|0.94527
13:41:06|0.94541
13:41:07|0.94563
13:41:08|0.94584
13:41:09|0.94604
13:41:10|0.94606
13:41:11|0.94634
13:41:13|0.9453
13:41:13|0.94468
13:41:15|0.94495
13:41:15|0.9452
13:41:16|0.94532
13:41:17|0.94521
13:41:19|0.94523
13:41:19|0.94531
13:41:21|0.94527
13:41:22|0.9453
13:41:23|0.94476
13:41:23|0.94449
13:41:25|0.94489
13:41:26|0.94494
13:41:27|0.94494
13:41:28|0.9456
13:41:29|0.94549
13:41:30|0.94549
13:41:31|0.94568
13:41:32|0.94594
13:41:33|0.94586
13:41:34|0.94596
13:41:35|0.94603
13:41:36|0.9458
13:41:37|0.94533
13:41:38|0.9441
13:41:39|0.94547
13:41:40|0.94619
13:41:41|0.94754
13:41:42|0.94733
13:41:43|0.94666
13:41:44|0.94687
13:41:45|0.94543
13:41:46|0.94585
13:41:48|0.94586
13:41:49|0.94586
13:41:50|0.94695
13:41:51|0.94701
13:41:52|0.94613
13:41:53|0.94613
13:41:54|0.94594
13:41:55|0.94515
13:41:56|0.94587
13:41:57|0.94585
13:41:58|0.94606
13:41:59|0.94611
13:42:00|0.94572
13:42:01|0.94514
13:42:02|0.94539
13:42:04|0.94555
13:42:04|0.94613
13:42:06|0.94757
13:42:07|0.94764
13:42:07|0.94738
13:42:09|0.94749
13:42:10|0.94728
13:42:11|0.9476
13:42:13|0.94799
13:42:14|0.94774
13:42:15|0.94806
13:42:16|0.94806
13:42:17|0.94868
13:42:17|0.9485
13:42:20|0.94784
13:42:20|0.94802
13:42:21|0.94817
13:42:23|0.948
13:42:23|0.948
13:42:24|0.94899
13:42:26|0.94946
13:42:26|0.94974
13:42:28|0.94924
13:42:28|0.94932
13:42:29|0.94991
13:42:30|0.94959
13:42:31|0.94951
13:42:32|0.94951
13:42:34|0.94984
13:42:35|0.94976
13:42:35|0.94978
13:42:36|0.94978
13:42:37|0.9498
13:42:38|0.94968
13:42:39|0.94876
13:42:40|0.94846
13:42:42|0.94918
13:42:42|0.94894
13:42:43|0.94893
13:42:44|0.94866
13:42:45|0.94867
13:42:47|0.94863
13:42:48|0.94867
13:42:49|0.94911
13:42:50|0.94911
13:42:51|0.94907
13:42:52|0.94911
13:42:54|0.94911
13:42:55|0.9491
13:42:56|0.94909
13:42:57|0.94891
13:42:58|0.94958
13:42:58|0.94808
13:43:00|0.94801
13:43:01|0.94867
13:43:01|0.94841
13:43:02|0.94852
13:43:03|0.94933
13:43:04|0.9499
13:43:05|0.95
13:43:06|0.9499
13:43:07|0.94999
13:43:08|0.9498
13:43:09|0.94999
13:43:11|0.95175
13:43:11|0.95078
13:43:12|0.94995
13:43:13|0.9504
13:43:15|0.95091
13:43:15|0.95175
13:43:17|0.95131
13:43:17|0.95147
13:43:18|0.9517
13:43:20|0.95209
13:43:20|0.95263
13:43:21|0.95194
13:43:22|0.95158
13:43:23|0.95173
13:43:24|0.95185
13:43:25|0.95179
13:43:26|0.95199
13:43:27|0.95188
13:43:28|0.95123
13:43:30|0.95256
13:43:30|0.95317
13:43:31|0.95384
13:43:33|0.95319
13:43:34|0.95337
13:43:34|0.95375
13:43:36|0.95317
13:43:36|0.9542
13:43:37|0.9542
13:43:38|0.95529
13:43:39|0.95522
13:43:40|0.9557
13:43:41|0.95581
13:43:43|0.9558
13:43:44|0.95552
13:43:45|0.95556
13:43:46|0.95539
13:43:47|0.95636
13:43:47|0.9564
13:43:49|0.95841
13:43:51|0.95501
13:43:51|0.95521
13:43:52|0.95489
13:43:54|0.95513
13:43:55|0.95482
13:43:56|0.95423
13:43:57|0.95576
13:43:58|0.95598
13:43:59|0.95624
13:44:00|0.95577
13:44:02|0.95614
13:44:03|0.9558
13:44:03|0.95624
13:44:05|0.95698
13:44:05|0.95736
13:44:06|0.95699
13:44:07|0.95758
13:44:09|0.95705
13:44:09|0.95747
13:44:10|0.95747
13:44:11|0.9569
13:44:12|0.95738
13:44:13|0.95784
13:44:15|0.95802
13:44:15|0.95796
13:44:16|0.95784
13:44:18|0.95839
13:44:18|0.95804
13:44:20|0.95801
13:44:20|0.95696
13:44:21|0.9579
13:44:23|0.9579
13:44:24|0.95862
13:44:25|0.95918
13:44:26|0.95917
13:44:27|0.95917
13:44:27|0.9589
13:44:29|0.95927
13:44:29|0.9591
13:44:30|0.95923
13:44:31|0.95907
13:44:32|0.95947
13:44:34|0.95927
13:44:35|0.95876
13:44:36|0.95705
13:44:37|0.95677
13:44:38|0.95744
13:44:39|0.95717
13:44:40|0.95744
13:44:41|0.95808
13:44:42|0.95766
13:44:43|0.95836
13:44:45|0.95824
13:44:46|0.95865
13:44:47|0.95801
13:44:48|0.95836
13:44:50|0.95835
13:44:51|0.95883
13:44:53|0.95875
13:44:54|0.9596
13:44:54|0.95967
13:44:56|0.9584
13:44:57|0.95883
13:44:58|0.95883
13:44:59|0.95861
13:44:59|0.95924
13:45:01|0.95924
13:45:02|0.95924
13:45:03|0.95965
13:45:04|0.96059
13:45:06|0.96153
13:45:07|0.96199
13:45:08|0.96162
13:45:09|0.9622
13:45:10|0.9621
13:45:11|0.9608
13:45:12|0.96027
13:45:13|0.9598
13:45:14|0.96068
13:45:15|0.95932
13:45:16|0.9602
13:45:17|0.95944
13:45:18|0.95989
13:45:19|0.96031
13:45:20|0.9612
13:45:22|0.9602
13:45:22|0.96006
13:45:23|0.95928
13:45:25|0.95766
13:45:25|0.95746
13:45:26|0.9579
13:45:28|0.95682
13:45:28|0.95696
13:45:29|0.9573
13:45:31|0.95739
13:45:31|0.95718
13:45:32|0.95676
13:45:34|0.9567
13:45:34|0.9567
13:45:35|0.95676
13:45:37|0.95669
13:45:38|0.95537
13:45:38|0.95537
13:45:39|0.95466
13:45:40|0.95417
13:45:41|0.95327
13:45:43|0.95306
13:45:44|0.95246
13:45:45|0.9525
13:45:45|0.95212
13:45:47|0.95215
13:45:47|0.9515
13:45:49|0.95212
13:45:50|0.95212
13:45:50|0.95179
13:45:52|0.95175
13:45:53|0.95281
13:45:54|0.95269
13:45:56|0.9532
13:45:57|0.95235
13:45:58|0.9522
13:45:58|0.95281
13:45:59|0.95212
13:46:00|0.95212
13:46:01|0.95339
13:46:03|0.95374
13:46:03|0.95442
13:46:05|0.956
13:46:06|0.95354
13:46:06|0.95424
13:46:07|0.9536
13:46:08|0.95366
13:46:10|0.9537
13:46:10|0.95354
13:46:13|0.95066
13:46:14|0.95002
13:46:14|0.94968
13:46:16|0.95008
13:46:16|0.94991
13:46:17|0.95007
13:46:18|0.9504
13:46:19|0.9505
13:46:21|0.95064
13:46:21|0.95064
13:46:22|0.95136
13:46:24|0.95229
13:46:25|0.95175
13:46:27|0.94886
13:46:27|0.94736
13:46:28|0.94891
13:46:29|0.94889
13:46:31|0.9487
13:46:32|0.94855
13:46:33|0.9489
13:46:34|0.94897
13:46:34|0.94897
13:46:35|0.94883
13:46:37|0.94883
13:46:38|0.94864
13:46:38|0.94799
13:46:40|0.94728
13:46:41|0.94819
13:46:41|0.94791
13:46:43|0.94791
13:46:44|0.94822
13:46:45|0.94848
13:46:45|0.94865
13:46:47|0.94904
13:46:48|0.94944
13:46:49|0.94888
13:46:50|0.94858
13:46:52|0.94728
13:46:52|0.94687
13:46:54|0.94752
13:46:54|0.94809
13:46:56|0.94751
13:46:56|0.94841
13:46:57|0.95038
13:46:59|0.95
13:46:59|0.95048
13:47:00|0.95027
13:47:01|0.95133
13:47:03|0.95235
13:47:04|0.95235
13:47:04|0.95328
13:47:05|0.95253
13:47:06|0.95374
13:47:08|0.95374
13:47:09|0.95369
13:47:10|0.95349
13:47:11|0.95352
13:47:11|0.95388
13:47:13|0.95351
13:47:14|0.95399
13:47:14|0.95399
13:47:16|0.9542
13:47:16|0.9547
13:47:17|0.95477
13:47:19|0.95477
13:47:20|0.95477
13:47:20|0.95394
13:47:22|0.9552
13:47:23|0.95524
13:47:23|0.95532
13:47:24|0.95507
13:47:26|0.95513
13:47:27|0.95507
13:47:28|0.9532
13:47:29|0.95271
13:47:30|0.9528
13:47:31|0.95188
13:47:32|0.95235
13:47:33|0.95208
13:47:33|0.95235
13:47:35|0.95235
13:47:36|0.95213
13:47:37|0.95216
13:47:38|0.95279
13:47:39|0.95196
13:47:40|0.95196
13:47:41|0.95196
13:47:42|0.95196
13:47:43|0.95196
13:47:45|0.9504
13:47:45|0.95049
13:47:46|0.95055
13:47:47|0.95096
13:47:48|0.95136
13:47:49|0.95136
13:47:50|0.95001
13:47:52|0.95001
13:47:54|0.9503
13:47:54|0.9503
13:47:56|0.95096
13:47:56|0.9505
13:47:57|0.94991
13:47:59|0.94999
13:47:59|0.94999
13:48:01|0.94986
13:48:02|0.9491
13:48:03|0.94959
13:48:03|0.94995
13:48:04|0.95004
13:48:05|0.95096
13:48:06|0.94958
13:48:07|0.94993
13:48:08|0.94989
13:48:10|0.9495
13:48:11|0.95039
13:48:12|0.9504
13:48:12|0.9506
13:48:14|0.95025
13:48:15|0.95235
13:48:16|0.95281
13:48:17|0.95339
13:48:18|0.95338
13:48:19|0.95338
13:48:20|0.95246
13:48:21|0.95142
13:48:21|0.95297
13:48:23|0.95151
13:48:23|0.95151
13:48:24|0.95222
13:48:26|0.95235
13:48:26|0.95268
13:48:27|0.95268
13:48:28|0.95268
13:48:29|0.95268
13:48:30|0.95206
13:48:32|0.95243
13:48:33|0.95397
13:48:34|0.954
13:48:35|0.9542
13:48:37|0.95388
13:48:37|0.95388
13:48:38|0.95327
13:48:40|0.95308
13:48:40|0.95308
13:48:41|0.95308
13:48:42|0.95317
13:48:43|0.95265
13:48:44|0.95265
13:48:46|0.95387
13:48:46|0.9539
13:48:48|0.95389
13:48:49|0.95426
13:48:50|0.95403
13:48:51|0.95223
13:48:52|0.95188
13:48:54|0.95188
13:48:55|0.95235
13:48:56|0.95277
13:48:56|0.95281
13:48:57|0.95305
13:48:59|0.95305
13:49:00|0.95304
13:49:01|0.95317
13:49:02|0.95365
13:49:02|0.95365
13:49:03|0.95443
13:49:05|0.95507
13:49:07|0.95507
13:49:07|0.95507
13:49:08|0.95507
13:49:09|0.95447
13:49:11|0.95419
13:49:12|0.95486
13:49:13|0.95491
13:49:14|0.95491
13:49:14|0.9549
13:49:16|0.95506
13:49:17|0.95506
13:49:18|0.95506
13:49:19|0.95605
13:49:20|0.95605
13:49:22|0.9549
13:49:22|0.95495
13:49:24|0.95487
13:49:24|0.95487
13:49:25|0.95374
13:49:26|0.95238
13:49:27|0.95244
13:49:28|0.95244
13:49:30|0.95244
13:49:30|0.95328
13:49:32|0.95328
13:49:32|0.95328
13:49:33|0.95411
13:49:35|0.95328
13:49:36|0.9537
13:49:36|0.9537
13:49:38|0.95352
13:49:38|0.95352
13:49:39|0.95353
13:49:40|0.9528
13:49:42|0.9528
13:49:43|0.95249
13:49:44|0.95351
13:49:45|0.95351
13:49:46|0.9536
13:49:47|0.95374
13:49:49|0.95374
13:49:50|0.95419
13:49:51|0.95353
13:49:51|0.9538
13:49:52|0.95327
13:49:54|0.95327
13:49:55|0.9528
13:49:57|0.95233
13:49:57|0.95235
13:49:59|0.95281
13:50:00|0.95253
13:50:00|0.95279
13:50:02|0.95279
13:50:03|0.95328
13:50:04|0.95374
13:50:05|0.95466
13:50:06|0.95466
13:50:06|0.95402
13:50:07|0.95374
13:50:09|0.95453
13:50:10|0.95453
13:50:11|0.95432
13:50:12|0.95432
13:50:13|0.95432
13:50:13|0.95571
13:50:15|0.95589
13:50:15|0.95574
13:50:17|0.95602
13:50:18|0.956
13:50:18|0.9563
13:50:19|0.95605
13:50:21|0.95605
13:50:22|0.95582
13:50:22|0.95582
13:50:24|0.95512
13:50:25|0.95512
13:50:26|0.95491
13:50:27|0.95491
13:50:28|0.95491
13:50:29|0.95491
13:50:30|0.95491
13:50:31|0.95502
13:50:32|0.95502
13:50:33|0.95538
13:50:34|0.95538
13:50:35|0.95538
13:50:37|0.95538
13:50:38|0.956
13:50:38|0.956
13:50:39|0.95623
13:50:40|0.95629
13:50:41|0.9563
13:50:42|0.95629
13:50:43|0.9563
13:50:44|0.95687
13:50:45|0.95684
13:50:46|0.95698
13:50:48|0.95698
13:50:48|0.95678
13:50:49|0.95663
13:50:51|0.95582
13:50:51|0.95531
13:50:52|0.95531
13:50:53|0.95605
13:50:55|0.95605
13:50:57|0.9536
13:50:57|0.95376
13:50:59|0.95376
13:51:00|0.95331
13:51:01|0.95392
13:51:02|0.9542
13:51:03|0.95376
13:51:04|0.95393
13:51:05|0.95463
13:51:06|0.95513
13:51:07|0.95513
13:51:08|0.95537
13:51:09|0.9553
13:51:10|0.95557
13:51:12|0.95531
13:51:12|0.95587
13:51:13|0.95648
13:51:14|0.95652
13:51:16|0.95646
13:51:16|0.95646
13:51:18|0.9558
13:51:19|0.95648
13:51:20|0.95652
13:51:21|0.95558
13:51:21|0.95614
13:51:23|0.95578
13:51:23|0.95462
13:51:25|0.95514
13:51:26|0.95559
13:51:27|0.95522
13:51:28|0.95522
13:51:29|0.95497
13:51:30|0.95527
13:51:32|0.95465
13:51:33|0.95468
13:51:34|0.95373
13:51:34|0.95416
13:51:35|0.95353
13:51:36|0.95398
13:51:37|0.9542
13:51:38|0.95444
13:51:39|0.95444
13:51:40|0.95373
13:51:41|0.95373
13:51:42|0.95373
13:51:44|0.9528
13:51:44|0.95129
13:51:46|0.95049
13:51:46|0.95076
13:51:48|0.9509
13:51:49|0.95095
13:51:49|0.95123
13:51:50|0.95084
13:51:51|0.95049
13:51:52|0.95081
13:51:54|0.95075
13:51:56|0.95103
13:51:58|0.95052
13:51:59|0.95094
13:52:00|0.95092
13:52:01|0.95092
13:52:02|0.95083
13:52:03|0.95055
13:52:03|0.95129
13:52:05|0.95269
13:52:06|0.95231
13:52:07|0.95281
13:52:08|0.95274
13:52:09|0.95266
13:52:10|0.95159
13:52:12|0.9519
13:52:13|0.95241
13:52:13|0.95279
13:52:15|0.9528
13:52:16|0.95281
13:52:17|0.95281
13:52:18|0.95263
13:52:20|0.95224
13:52:20|0.95258
13:52:22|0.95263
13:52:23|0.95262
13:52:24|0.9536
13:52:25|0.95368
13:52:26|0.95313
13:52:27|0.95207
13:52:28|0.95265
13:52:29|0.95219
13:52:30|0.95252
13:52:31|0.95247
13:52:32|0.95245
13:52:33|0.95355
13:52:34|0.95344
13:52:35|0.95367
13:52:36|0.95345
13:52:37|0.95365
13:52:38|0.95368
13:52:40|0.95362
13:52:41|0.95361
13:52:41|0.95301
13:52:42|0.95324
13:52:44|0.95356
13:52:44|0.95362
13:52:45|0.95367
13:52:47|0.95368
13:52:48|0.95403
13:52:49|0.954
13:52:50|0.95486
13:52:51|0.95489
13:52:52|0.95559
13:52:54|0.9553
13:52:55|0.9553
13:52:56|0.95532
13:52:57|0.95547
13:52:58|0.9553
13:53:00|0.95427
13:53:01|0.95472
13:53:02|0.95472
13:53:03|0.95427
13:53:05|0.95556
13:53:05|0.95542
13:53:07|0.95542
13:53:08|0.95542
13:53:09|0.95557
13:53:10|0.95557
13:53:11|0.95547
13:53:12|0.9557
13:53:14|0.95592
13:53:15|0.95592
13:53:15|0.95612
13:53:17|0.95613
13:53:18|0.95617
13:53:18|0.95617
13:53:20|0.95617
13:53:21|0.95576
13:53:21|0.95542
13:53:22|0.95575
13:53:23|0.95575
13:53:24|0.9554
13:53:25|0.9554
13:53:27|0.95652
13:53:28|0.95537
13:53:29|0.95373
13:53:30|0.95373
13:53:32|0.95373
13:53:33|0.954
13:53:35|0.954
13:53:36|0.954
13:53:36|0.954
13:53:37|0.95176
13:53:38|0.95188
13:53:40|0.95328
13:53:41|0.95328
13:53:42|0.95284
13:53:42|0.95238
13:53:44|0.95281
13:53:44|0.95317
13:53:46|0.95189
13:53:46|0.95174
13:53:48|0.95234
13:53:49|0.95281
13:53:50|0.95328
13:53:51|0.95328
13:53:52|0.95328
13:53:53|0.95328
13:53:54|0.95252
13:53:55|0.95234
13:53:56|0.95234
13:53:57|0.95215
13:53:58|0.95219
13:54:00|0.94905
13:54:01|0.95072
13:54:01|0.95136
13:54:03|0.95143
13:54:04|0.95184
13:54:05|0.95155
13:54:06|0.95151
13:54:06|0.95108
13:54:08|0.95089
13:54:09|0.95049
13:54:10|0.95129
13:54:11|0.95082
13:54:12|0.95046
13:54:13|0.95066
13:54:14|0.95047
13:54:15|0.95085
13:54:17|0.95085
13:54:18|0.95085
13:54:18|0.95025
13:54:19|0.95071
13:54:21|0.95082
13:54:21|0.95085
13:54:23|0.9511
13:54:24|0.95136
13:54:24|0.95136
13:54:25|0.95136
13:54:27|0.95136
13:54:28|0.95028
13:54:29|0.95003
13:54:31|0.94846
13:54:32|0.94808
13:54:33|0.94773
13:54:34|0.94955
13:54:34|0.94931
13:54:35|0.94948
13:54:36|0.94847
13:54:37|0.94847
13:54:39|0.94847
13:54:40|0.94847
13:54:40|0.94941
13:54:42|0.94941
13:54:43|0.94941
13:54:44|0.94903
13:54:45|0.94903
13:54:46|0.94903
13:54:47|0.94903
13:54:48|0.94913
13:54:49|0.94913
13:54:50|0.94861
13:54:51|0.94861
13:54:52|0.94861
13:54:53|0.94857
13:54:54|0.94857
13:54:55|0.94857
13:54:56|0.94819
13:54:57|0.94819
13:54:58|0.94854
13:55:00|0.94854
13:55:01|0.94679
13:55:03|0.94735
13:55:03|0.94815
13:55:05|0.94931
13:55:06|0.9505
13:55:07|0.95029
13:55:08|0.95072
13:55:10|0.95107
13:55:10|0.95182
13:55:12|0.95182
13:55:13|0.95175
13:55:14|0.95147
13:55:14|0.95089
13:55:16|0.95049
13:55:17|0.94986
13:55:18|0.95093
13:55:20|0.95059
13:55:20|0.95059
13:55:21|0.95073
13:55:23|0.95072
13:55:24|0.94809
13:55:24|0.94809
13:55:25|0.94821
13:55:28|0.94811
13:55:28|0.94808
13:55:29|0.94822
13:55:30|0.94809
13:55:31|0.94813
13:55:32|0.94803
13:55:34|0.94908
13:55:35|0.94911
13:55:35|0.94948
13:55:36|0.94966
13:55:37|0.94975
13:55:39|0.94992
13:55:40|0.94912
13:55:41|0.94827
13:55:42|0.94733
13:55:43|0.94697
13:55:44|0.94681
13:55:45|0.94652
13:55:46|0.94652
13:55:47|0.94653
13:55:48|0.94537
13:55:49|0.9457
13:55:50|0.94695
13:55:51|0.94762
13:55:52|0.94687
13:55:53|0.9469
13:55:54|0.94668
13:55:55|0.94689
13:55:56|0.94652
13:55:57|0.94652
13:55:58|0.94668
13:55:59|0.94555
13:56:00|0.94555
13:56:02|0.94587
13:56:03|0.94593
13:56:03|0.94634
13:56:05|0.94726
13:56:06|0.94804
13:56:07|0.94756
13:56:08|0.94772
13:56:09|0.94772
13:56:10|0.94725
13:56:11|0.94754
13:56:12|0.94754
13:56:13|0.94791
13:56:15|0.94666
13:56:16|0.94615
13:56:16|0.94672
13:56:18|0.94672
13:56:19|0.94593
13:56:19|0.94638
13:56:20|0.94638
13:56:21|0.94699
13:56:23|0.94692
13:56:24|0.94726
13:56:24|0.9466
13:56:26|0.94657
13:56:27|0.9472
13:56:27|0.9472
13:56:29|0.94838
13:56:30|0.94851
13:56:30|0.9485
13:56:32|0.94851
13:56:32|0.94886
13:56:33|0.94886
13:56:34|0.94848
13:56:36|0.94877
13:56:36|0.94875
13:56:38|0.9497
13:56:39|0.95101
13:56:40|0.95058
13:56:41|0.95075
13:56:42|0.95075
13:56:43|0.95046
13:56:44|0.95046
13:56:45|0.95162
13:56:46|0.95188
13:56:46|0.95193
13:56:48|0.95193
13:56:49|0.95235
13:56:50|0.95207
13:56:51|0.95153
13:56:52|0.95149
13:56:53|0.95237
13:56:54|0.95237
13:56:55|0.95237
13:56:56|0.95237
13:56:58|0.95134
13:56:59|0.95012
13:57:00|0.94905
13:57:02|0.94956
13:57:02|0.94958
13:57:04|0.9504
13:57:05|0.9505
13:57:06|0.95143
13:57:07|0.95143
13:57:08|0.95067
13:57:09|0.95067
13:57:10|0.95067
13:57:10|0.95103
13:57:12|0.95103
13:57:13|0.95103
13:57:14|0.95103
13:57:15|0.95049
13:57:16|0.95074
13:57:18|0.95049
13:57:19|0.95093
13:57:20|0.94882
13:57:20|0.94798
13:57:22|0.946
13:57:23|0.94632
13:57:24|0.94617
13:57:25|0.9456
13:57:25|0.94592
13:57:26|0.94592
13:57:28|0.94614
13:57:28|0.94545
13:57:30|0.94541
13:57:30|0.94541
13:57:31|0.94614
13:57:33|0.94597
13:57:34|0.94614
13:57:35|0.94614
13:57:36|0.94613
13:57:37|0.94613
13:57:39|0.94494
13:57:40|0.94493
13:57:40|0.94493
13:57:41|0.94502
13:57:42|0.94514
13:57:43|0.94455
13:57:44|0.94455
13:57:45|0.94528
13:57:47|0.94528
13:57:47|0.94554
13:57:48|0.94554
13:57:50|0.9455
13:57:51|0.94539
13:57:51|0.94554
13:57:52|0.94554
13:57:54|0.94586
13:57:55|0.94505
13:57:57|0.94512
13:57:57|0.94448
13:57:59|0.94448
13:58:00|0.9439
13:58:01|0.94464
13:58:03|0.94613
13:58:05|0.945
13:58:05|0.94586
13:58:07|0.94495
13:58:08|0.9454
13:58:09|0.94597
13:58:09|0.94547
13:58:10|0.94634
13:58:12|0.94679
13:58:13|0.94724
13:58:14|0.94751
13:58:16|0.9475
13:58:16|0.94817
13:58:17|0.94803
13:58:18|0.94721
13:58:20|0.94721
13:58:21|0.94721
13:58:22|0.9477
13:58:23|0.94792
13:58:24|0.94815
13:58:25|0.94787
13:58:25|0.94546
13:58:26|0.94611
13:58:28|0.94598
13:58:29|0.94575
13:58:29|0.9454
13:58:31|0.94509
13:58:32|0.94496
13:58:33|0.94496
13:58:34|0.94466
13:58:35|0.94479
13:58:36|0.94541
13:58:36|0.94509
13:58:37|0.94483
13:58:39|0.94575
13:58:40|0.94575
13:58:41|0.94575
13:58:41|0.94574
13:58:42|0.94574
13:58:43|0.94587
13:58:45|0.94587
13:58:46|0.94581
13:58:47|0.94579
13:58:47|0.94611
13:58:48|0.94656
13:58:50|0.94675
13:58:50|0.94664
13:58:52|0.94723
13:58:53|0.94675
13:58:54|0.94675
13:58:54|0.94675
13:58:56|0.94712
13:58:58|0.94712
13:58:59|0.9472
13:59:00|0.9472
13:59:01|0.94772
13:59:02|0.947
13:59:03|0.947
13:59:04|0.94818
13:59:06|0.9475
13:59:07|0.94785
13:59:08|0.94742
13:59:08|0.9477
13:59:12|0.94764
13:59:12|0.94764
13:59:13|0.9475
13:59:14|0.94715
13:59:15|0.94679
13:59:17|0.94633
13:59:18|0.94633
13:59:19|0.94646
13:59:20|0.9472
13:59:21|0.9477
13:59:21|0.94724
13:59:23|0.94771
13:59:23|0.9476
13:59:24|0.9476
13:59:25|0.94726
13:59:27|0.94726
13:59:28|0.94653
13:59:29|0.94685
13:59:30|0.94657
13:59:31|0.94657
13:59:32|0.94657
13:59:33|0.94657
13:59:34|0.94657
13:59:35|0.94624
13:59:36|0.94624
13:59:37|0.94624
13:59:38|0.94655
13:59:39|0.94655
13:59:40|0.94662
13:59:41|0.94662
13:59:42|0.94663
13:59:43|0.94663
13:59:44|0.9468
13:59:45|0.9468
13:59:46|0.9468
13:59:47|0.9468
13:59:48|0.94772
13:59:49|0.94816
13:59:50|0.94816
13:59:51|0.94816
13:59:52|0.94816
13:59:53|0.94816
13:59:54|0.94784
13:59:55|0.94784
13:59:56|0.94679
13:59:57|0.94751
13:59:58|0.94751
14:00:00|0.94751
14:00:02|0.94716
14:00:03|0.94599
14:00:04|0.9468
14:00:06|0.94584
14:00:06|0.9468
14:00:08|0.94308
14:00:09|0.94336
14:00:09|0.94276
14:00:11|0.94367
14:00:11|0.94367
14:00:12|0.94367
14:00:13|0.94187
14:00:14|0.94246
14:00:15|0.94206
14:00:17|0.94237
14:00:18|0.94253
14:00:20|0.94246
14:00:20|0.94288
14:00:21|0.9432
14:00:23|0.94264
14:00:23|0.94264
14:00:24|0.94264
14:00:25|0.94309
14:00:26|0.94309
14:00:27|0.94376
14:00:28|0.94376
14:00:29|0.94376
14:00:32|0.94294
14:00:33|0.94326
14:00:35|0.94298
14:00:35|0.94269
14:00:36|0.94269
14:00:38|0.94269
14:00:38|0.94333
14:00:39|0.94352
14:00:41|0.94352
14:00:41|0.94352
14:00:42|0.94292
14:00:44|0.94292
14:00:44|0.94292
14:00:46|0.94325
14:00:47|0.94292
14:00:48|0.94298
14:00:49|0.9438
14:00:50|0.9446
14:00:52|0.94479
14:00:52|0.94506
14:00:53|0.94506
14:00:54|0.94459
14:00:55|0.94451
14:00:56|0.94487
14:00:57|0.94487
14:00:58|0.94487
14:01:00|0.9446
14:01:00|0.94488
14:01:01|0.94551
14:01:02|0.94587
14:01:04|0.94634
14:01:05|0.94703
14:01:07|0.94717
14:01:08|0.94766
14:01:09|0.94796
14:01:10|0.94796
14:01:11|0.94819
14:01:11|0.94816
14:01:12|0.94798
14:01:14|0.94786
14:01:14|0.94763
14:01:16|0.94763
14:01:16|0.94815
14:01:18|0.94746
14:01:19|0.94702
14:01:21|0.94702
14:01:22|0.94766
14:01:22|0.94745
14:01:23|0.94745
14:01:24|0.94745
14:01:25|0.94679
14:01:26|0.94772
14:01:27|0.94772
14:01:29|0.94772
14:01:29|0.94772
14:01:30|0.94819
14:01:31|0.94842
14:01:32|0.94842
14:01:34|0.94865
14:01:34|0.94865
14:01:35|0.94865
14:01:37|0.94861
14:01:37|0.9486
14:01:39|0.94816
14:01:39|0.94816
14:01:41|0.94816
14:01:41|0.94816
14:01:43|0.94816
14:01:43|0.94771
14:01:44|0.94771
14:01:45|0.94765
14:01:46|0.94768
14:01:48|0.94768
14:01:48|0.9474
14:01:50|0.94803
14:01:50|0.94758
14:01:52|0.94708
14:01:52|0.94708
14:01:53|0.94708
14:01:54|0.94811
14:01:56|0.94848
14:01:57|0.94848
14:01:58|0.94829
14:01:59|0.94829
14:02:00|0.94829
14:02:02|0.94912
14:02:03|0.94912
14:02:04|0.94798
14:02:05|0.94874
14:02:06|0.94874
14:02:07|0.94894
14:02:08|0.94894
14:02:09|0.94871
14:02:10|0.94871
14:02:11|0.94871
14:02:13|0.94871
14:02:13|0.94871
14:02:15|0.94871
14:02:16|0.94887
14:02:16|0.94779
14:02:18|0.94805
14:02:18|0.94811
14:02:20|0.94811
14:02:21|0.94811
14:02:22|0.94839
14:02:23|0.94864
14:02:24|0.94863
14:02:25|0.94863
14:02:26|0.94863
14:02:27|0.94865
14:02:27|0.94865
14:02:29|0.94865
14:02:30|0.94901
14:02:31|0.94901
14:02:31|0.94901
14:02:32|0.94901
14:02:34|0.94901
14:02:34|0.94899
14:02:35|0.94899
14:02:36|0.94899
14:02:38|0.95
14:02:39|0.94952
14:02:40|0.94942
14:02:42|0.94943
14:02:42|0.949
14:02:43|0.9494
14:02:44|0.94807
14:02:46|0.94799
14:02:47|0.94799
14:02:48|0.94799
14:02:49|0.9481
14:02:50|0.94906
14:02:51|0.94906
14:02:51|0.94906
14:02:53|0.94906
14:02:53|0.94819
14:02:55|0.94775
14:02:56|0.94775
14:02:57|0.94807
14:02:58|0.94771
14:02:59|0.94771
14:03:00|0.94696
14:03:00|0.94731
14:03:02|0.94731
14:03:04|0.94758
14:03:05|0.94742
14:03:06|0.94742
14:03:07|0.94735
14:03:08|0.94735
14:03:09|0.94735
14:03:10|0.94735
14:03:11|0.94735
14:03:12|0.94735
14:03:13|0.94735
14:03:14|0.94735
14:03:15|0.94735
14:03:16|0.94767
14:03:18|0.94865
14:03:19|0.94903
14:03:20|0.94837
14:03:20|0.94837
14:03:21|0.94857
14:03:23|0.94893
14:03:24|0.94893
14:03:25|0.94942
14:03:26|0.94905
14:03:27|0.94905
14:03:28|0.94958
14:03:29|0.94958
14:03:30|0.94987
14:03:31|0.95015
14:03:32|0.95049
14:03:33|0.95049
14:03:34|0.95049
14:03:35|0.9505
14:03:36|0.9505
14:03:37|0.9505
14:03:38|0.95025
14:03:39|0.95025
14:03:40|0.95025
14:03:41|0.95012
14:03:42|0.9501
14:03:43|0.9501
14:03:44|0.9501
14:03:45|0.95091
14:03:46|0.95128
14:03:47|0.95128
14:03:48|0.95135
14:03:49|0.95135
14:03:50|0.95134
14:03:51|0.95133
14:03:52|0.95133
14:03:53|0.95133
14:03:55|0.95133
14:03:56|0.95134
14:03:56|0.95003
14:03:57|0.95003
14:03:59|0.9505
14:04:00|0.95026
14:04:00|0.95026
14:04:02|0.95019
14:04:03|0.95019
14:04:05|0.95143
14:04:06|0.95114
14:04:07|0.95113
14:04:09|0.94957
14:04:10|0.94883
14:04:11|0.94883
14:04:13|0.94883
14:04:13|0.94861
14:04:14|0.94861
14:04:15|0.94861
14:04:17|0.94835
14:04:17|0.94835
14:04:18|0.94835
14:04:20|0.94865
14:04:21|0.94865
14:04:21|0.94882
14:04:22|0.94882
14:04:23|0.94865
14:04:24|0.94865
14:04:25|0.94911
14:04:27|0.94911
14:04:27|0.94848
14:04:28|0.94848
14:04:29|0.94816
14:04:30|0.94816
14:04:32|0.94846
14:04:32|0.94846
14:04:33|0.94842
14:04:35|0.94865
14:04:35|0.94865
14:04:37|0.94865
14:04:37|0.94865
14:04:39|0.94886
14:04:40|0.94853
14:04:41|0.94853
14:04:42|0.94853
14:04:43|0.94875
14:04:44|0.94875
14:04:45|0.94902
14:04:46|0.94902
14:04:48|0.94902
14:04:49|0.94897
14:04:50|0.94897
14:04:50|0.94897
14:04:52|0.94897
14:04:53|0.94897
14:04:53|0.94897
14:04:54|0.94897
14:04:56|0.94849
14:04:57|0.94849
14:04:59|0.94849
14:04:59|0.94808
14:05:01|0.94808
14:05:01|0.94875
14:05:03|0.94941
14:05:05|0.94941
14:05:05|0.94941
14:05:07|0.94941
14:05:08|0.94941
14:05:09|0.95012
14:05:10|0.95012
14:05:11|0.94927
14:05:12|0.94927
14:05:12|0.94932
14:05:14|0.94932
14:05:15|0.94957
14:05:16|0.94957
14:05:17|0.9496
14:05:18|0.94864
14:05:19|0.94883
14:05:20|0.94883
14:05:21|0.94883
14:05:22|0.94883
14:05:23|0.94974
14:05:25|0.95038
14:05:25|0.95012
14:05:28|0.95036
14:05:28|0.94983
14:05:29|0.94983
14:05:30|0.94983
14:05:32|0.94983
14:05:33|0.95018
14:05:34|0.95018
14:05:34|0.95018
14:05:36|0.94978
14:05:36|0.94978
14:05:38|0.94978
14:05:39|0.94978
14:05:40|0.94978
14:05:42|0.94992
14:05:43|0.94992
14:05:45|0.94992
14:05:46|0.94992
14:05:46|0.94992
14:05:48|0.94992
14:05:49|0.94992
14:05:49|0.94992
14:05:50|0.95035
14:05:51|0.95011
14:05:53|0.95011
14:05:54|0.95017
14:05:54|0.95019
14:05:55|0.94913
14:05:57|0.94913
14:05:58|0.94907
14:05:59|0.94907
14:06:00|0.94907
14:06:01|0.94866
14:06:02|0.94866
14:06:03|0.94873
14:06:04|0.9488
14:06:05|0.94982
14:06:06|0.94982
14:06:07|0.95019
14:06:08|0.95037
14:06:10|0.94923
14:06:11|0.94923
14:06:11|0.94923
14:06:12|0.94963
14:06:14|0.94963
14:06:14|0.94963
14:06:15|0.94965
14:06:17|0.95019
14:06:17|0.94967
14:06:19|0.94967
14:06:20|0.94967
14:06:21|0.94912
14:06:23|0.94912
14:06:23|0.94912
14:06:24|0.94912
14:06:26|0.94983
14:06:27|0.94983
14:06:27|0.94983
14:06:28|0.94983
14:06:30|0.94866
14:06:31|0.9482
14:06:32|0.9482
14:06:32|0.94865
14:06:33|0.94865
14:06:35|0.94865
14:06:36|0.94865
14:06:37|0.94928
14:06:38|0.94929
14:06:39|0.94951
14:06:40|0.94951
14:06:41|0.94957
14:06:42|0.94962
14:06:43|0.94962
14:06:44|0.94964
14:06:45|0.94964
14:06:46|0.94964
14:06:47|0.94964
14:06:48|0.94964
14:06:49|0.94976
14:06:50|0.94976
14:06:51|0.94976
14:06:52|0.94976
14:06:53|0.94976
14:06:54|0.94916
14:06:55|0.94873
14:06:56|0.94873
14:06:57|0.94873
14:06:58|0.94912
14:06:59|0.94912
14:07:00|0.94912
14:07:02|0.94923
14:07:02|0.94958
14:07:03|0.95018
14:07:04|0.94989
14:07:05|0.95003
14:07:07|0.95003
14:07:07|0.95003
14:07:09|0.95003
14:07:10|0.95003
14:07:11|0.95003
14:07:11|0.95003
14:07:13|0.95018
14:07:15|0.95013
14:07:16|0.95026
14:07:16|0.95016
14:07:18|0.9505
14:07:19|0.9507
14:07:20|0.9507
14:07:21|0.95063
14:07:22|0.95063
14:07:23|0.95062
14:07:24|0.95061
14:07:25|0.95061
14:07:26|0.95061
14:07:27|0.95061
14:07:28|0.95061
14:07:29|0.95061
14:07:30|0.95032
14:07:31|0.95012
14:07:32|0.95012
14:07:33|0.95033
14:07:34|0.95092
14:07:35|0.95092
14:07:36|0.95092
14:07:37|0.95092
14:07:38|0.95096
14:07:40|0.95112
14:07:40|0.95189
14:07:42|0.95189
14:07:43|0.95158
14:07:43|0.95158
14:07:44|0.95195
14:07:45|0.95195
14:07:46|0.95251
14:07:47|0.95251
14:07:49|0.95251
14:07:50|0.95251
14:07:51|0.95251
14:07:52|0.95251
14:07:53|0.95251
14:07:54|0.95251
14:07:55|0.95253
14:07:56|0.95253
14:07:57|0.95253
14:07:58|0.95253
14:07:59|0.95245
14:08:00|0.95245
14:08:01|0.95176
14:08:03|0.95203
14:08:04|0.95203
14:08:04|0.95203
14:08:06|0.95203
14:08:08|0.95095
14:08:09|0.95095
14:08:10|0.95095
14:08:10|0.95159
14:08:11|0.95181
14:08:13|0.95181
14:08:14|0.95181
14:08:15|0.95188
14:08:17|0.95178
14:08:18|0.95178
14:08:18|0.95178
14:08:20|0.95178
14:08:21|0.95145
14:08:23|0.95145
14:08:24|0.95145
14:08:25|0.952
14:08:26|0.95228
14:08:27|0.95228
14:08:27|0.95228
14:08:30|0.95235
14:08:30|0.95235
14:08:32|0.95159
14:08:33|0.95159
14:08:33|0.95184
14:08:35|0.95184
14:08:36|0.95235
14:08:36|0.95235
14:08:39|0.95235
14:08:40|0.9528
14:08:42|0.95172
14:08:43|0.95172
14:08:43|0.95172
14:08:45|0.95189
14:08:45|0.95159
14:08:47|0.9516
14:08:48|0.9516
14:08:48|0.95161
14:08:51|0.95161
14:08:51|0.95161
14:08:52|0.95161
14:08:54|0.95004
14:08:54|0.95004
14:08:55|0.95003
14:08:56|0.95003
14:08:58|0.95003
14:08:59|0.95
14:09:00|0.95
14:09:01|0.95028
14:09:02|0.95028
14:09:02|0.95033
14:09:03|0.95096
14:09:04|0.95143
14:09:05|0.95143
14:09:07|0.95143
14:09:08|0.95143
14:09:09|0.95143
14:09:10|0.95143
14:09:11|0.95164
14:09:12|0.95164
14:09:13|0.95164
14:09:14|0.95164
14:09:16|0.95171
14:09:16|0.95171
14:09:18|0.95189
14:09:19|0.95189
14:09:19|0.95189
14:09:21|0.95164
14:09:22|0.95221
14:09:23|0.95221
14:09:23|0.95264
14:09:25|0.95264
14:09:25|0.95264
14:09:27|0.95264
14:09:28|0.95264
14:09:29|0.95264
14:09:30|0.95264
14:09:31|0.95264
14:09:32|0.95264
14:09:33|0.95244
14:09:34|0.95281
14:09:36|0.95374
14:09:37|0.95374
14:09:37|0.95374
14:09:38|0.95374
14:09:40|0.95374
14:09:40|0.95327
14:09:43|0.95327
14:09:43|0.95452
14:09:44|0.95452
14:09:45|0.95421
14:09:47|0.95421
14:09:47|0.95401
14:09:49|0.95441
14:09:50|0.95453
14:09:50|0.954
14:09:51|0.95341
14:09:54|0.95324
14:09:54|0.95324
14:09:55|0.95347
14:09:57|0.95335
14:09:57|0.95349
14:09:58|0.95374
14:09:59|0.95331
14:10:00|0.95331
14:10:02|0.95331
14:10:02|0.95331
14:10:04|0.95331
14:10:05|0.9534
14:10:06|0.95355
14:10:06|0.95355
14:10:07|0.95355
14:10:09|0.95525
14:10:10|0.954
14:10:11|0.95439
14:10:12|0.95413
14:10:13|0.9541
14:10:14|0.95387
14:10:15|0.95396
14:10:16|0.95396
14:10:18|0.95409
14:10:19|0.95373
14:10:20|0.95373
14:10:21|0.95344
14:10:22|0.95316
14:10:22|0.95339
14:10:24|0.95365
14:10:25|0.95365
14:10:26|0.9543
14:10:26|0.95302
14:10:28|0.95188
14:10:28|0.95139
14:10:30|0.95139
14:10:30|0.95185
14:10:32|0.95152
14:10:33|0.95133
14:10:34|0.95133
14:10:36|0.95085
14:10:37|0.95189
14:10:38|0.95189
14:10:38|0.95133
14:10:40|0.9511
14:10:41|0.9511
14:10:42|0.9511
14:10:43|0.9504
14:10:44|0.94997
14:10:45|0.94997
14:10:46|0.94997
14:10:47|0.95023
14:10:48|0.95023
14:10:49|0.95096
14:10:50|0.95059
14:10:51|0.95075
14:10:52|0.95107
14:10:53|0.95107
14:10:54|0.95107
14:10:55|0.95107
14:10:56|0.94992
14:10:57|0.94992
14:10:58|0.94924
14:10:59|0.94924
14:11:00|0.95005
14:11:01|0.95005
14:11:02|0.95005
14:11:03|0.95005
14:11:04|0.9491
14:11:05|0.94942
14:11:06|0.94976
14:11:07|0.95004
14:11:08|0.9505
14:11:09|0.95092
14:11:11|0.95042
14:11:11|0.95069
14:11:12|0.95069
14:11:13|0.95069
14:11:14|0.95066
14:11:15|0.95066
14:11:16|0.95131
14:11:17|0.95265
14:11:19|0.95328
14:11:19|0.95374
14:11:21|0.9541
14:11:22|0.95477
14:11:24|0.956
14:11:24|0.95605
14:11:26|0.95643
14:11:26|0.95643
14:11:28|0.95643
14:11:28|0.95643
14:11:30|0.95653
14:11:30|0.95653
14:11:31|0.95653
14:11:33|0.95653
14:11:34|0.95595
14:11:34|0.95595
14:11:36|0.95482
14:11:36|0.95556
14:11:38|0.95567
14:11:39|0.95603
14:11:40|0.95631
14:11:42|0.95603
14:11:43|0.95511
14:11:44|0.9551
14:11:46|0.9551
14:11:47|0.95559
14:11:48|0.95559
14:11:49|0.95536
14:11:50|0.95559
14:11:51|0.95533
14:11:51|0.95533
14:11:53|0.95557
14:11:53|0.95605
14:11:55|0.95605
14:11:56|0.95568
14:11:56|0.95568
14:11:58|0.95568
14:11:59|0.95568
14:12:00|0.9564
14:12:01|0.95698
14:12:02|0.95701
14:12:03|0.9567
14:12:04|0.9568
14:12:05|0.9575
14:12:06|0.95756
14:12:07|0.95756
14:12:08|0.95824
14:12:09|0.95824
14:12:11|0.95824
14:12:12|0.95697
14:12:12|0.95651
14:12:13|0.95651
14:12:14|0.95651
14:12:16|0.95709
14:12:16|0.95709
14:12:17|0.95701
14:12:18|0.95701
14:12:19|0.95736
14:12:20|0.958
14:12:21|0.95769
14:12:22|0.95769
14:12:23|0.95769
14:12:24|0.9577
14:12:26|0.9577
14:12:27|0.9577
14:12:28|0.9577
14:12:28|0.95837
14:12:29|0.95821
14:12:30|0.95821
14:12:31|0.95821
14:12:33|0.95821
14:12:34|0.95821
14:12:35|0.95803
14:12:36|0.95801
14:12:37|0.95801
14:12:38|0.9583
14:12:39|0.95821
14:12:40|0.95821
14:12:41|0.95821
14:12:42|0.95766
14:12:43|0.95732
14:12:44|0.95732
14:12:46|0.95631
14:12:47|0.95604
14:12:48|0.95752
14:12:49|0.95708
14:12:50|0.95711
14:12:51|0.95837
14:12:52|0.95857
14:12:53|0.95857
14:12:54|0.95856
14:12:55|0.95856
14:12:56|0.95856
14:12:58|0.95874
14:12:59|0.95874
14:13:01|0.95856
14:13:02|0.95856
14:13:03|0.95941
14:13:04|0.95953
14:13:04|0.95981
14:13:06|0.96096
14:13:07|0.96098
14:13:07|0.96042
14:13:09|0.96114
14:13:10|0.9616
14:13:11|0.96175
14:13:12|0.96184
14:13:12|0.96184
14:13:14|0.96141
14:13:15|0.96184
14:13:16|0.96185
14:13:17|0.96148
14:13:18|0.96148
14:13:20|0.96113
14:13:21|0.96113
14:13:21|0.96021
14:13:22|0.96005
14:13:24|0.95974
14:13:25|0.96018
14:13:26|0.96018
14:13:27|0.96018
14:13:28|0.96068
14:13:29|0.96068
14:13:30|0.96068
14:13:31|0.96013
14:13:32|0.96013
14:13:33|0.96011
14:13:34|0.96011
14:13:35|0.96108
14:13:36|0.9616
14:13:37|0.96214
14:13:38|0.96121
14:13:39|0.96158
14:13:41|0.96158
14:13:42|0.9615
14:13:43|0.9619
14:13:43|0.96159
14:13:45|0.96174
14:13:45|0.96174
14:13:47|0.96174
14:13:47|0.96201
14:13:49|0.96217
14:13:50|0.96218
14:13:51|0.96218
14:13:52|0.96238
14:13:53|0.96249
14:13:54|0.9639
14:13:55|0.96325
14:13:56|0.9647
14:13:57|0.9648
14:13:58|0.96357
14:13:59|0.96376
14:14:01|0.96356
14:14:01|0.96348
14:14:02|0.96306
14:14:04|0.96352
14:14:05|0.96364
14:14:05|0.96333
14:14:07|0.96275
14:14:08|0.96315
14:14:09|0.96363
14:14:09|0.96383
14:14:11|0.96362
14:14:12|0.96337
14:14:13|0.96337
14:14:15|0.96391
14:14:16|0.96391
14:14:17|0.96356
14:14:17|0.96356
14:14:18|0.96396
14:14:19|0.96419
14:14:21|0.96419
14:14:21|0.96355
14:14:22|0.96344
14:14:24|0.96344
14:14:25|0.9628
14:14:25|0.9629
14:14:27|0.9629
14:14:27|0.9629
14:14:29|0.96392
14:14:30|0.96413
14:14:30|0.96413
14:14:33|0.96423
14:14:33|0.96363
14:14:35|0.96392
14:14:35|0.96423
14:14:36|0.96413
14:14:37|0.96423
14:14:39|0.96423
14:14:39|0.9639
14:14:40|0.96423
14:14:41|0.96345
14:14:42|0.96361
14:14:43|0.96393
14:14:44|0.96376
14:14:45|0.96344
14:14:46|0.96344
14:14:47|0.96344
14:14:48|0.96311
14:14:49|0.96327
14:14:50|0.96176
14:14:52|0.9614
14:14:53|0.96153
14:14:55|0.96107
14:14:56|0.96159
14:14:56|0.96039
14:14:58|0.96109
14:14:59|0.96088
14:15:00|0.9616
14:15:00|0.96116
14:15:01|0.9616
14:15:02|0.96243
14:15:04|0.96253
14:15:04|0.96227
14:15:05|0.96299
14:15:07|0.96323
14:15:08|0.96298
14:15:09|0.96242
14:15:10|0.96234
14:15:11|0.96234
14:15:12|0.96234
14:15:13|0.96254
14:15:14|0.96236
14:15:15|0.96254
14:15:17|0.96329
14:15:17|0.96239
14:15:18|0.96272
14:15:20|0.96272
14:15:21|0.96272
14:15:22|0.96272
14:15:22|0.96272
14:15:24|0.96272
14:15:25|0.96273
14:15:26|0.96273
14:15:27|0.96273
14:15:28|0.9632
14:15:29|0.9632
14:15:30|0.9632
14:15:31|0.96257
14:15:33|0.96206
14:15:34|0.96159
14:15:35|0.9616
14:15:36|0.9616
14:15:37|0.9616
14:15:38|0.96223
14:15:39|0.96223
14:15:40|0.96223
14:15:41|0.96196
14:15:42|0.9621
14:15:43|0.96164
14:15:43|0.96253
14:15:45|0.96253
14:15:46|0.96253
14:15:48|0.96253
14:15:48|0.96253
14:15:50|0.96164
14:15:52|0.96164
14:15:53|0.96164
14:15:54|0.96113
14:15:55|0.96148
14:15:56|0.96143
14:15:57|0.96207
14:15:59|0.96206
14:16:00|0.96163
14:16:01|0.96163
14:16:02|0.96165
14:16:03|0.96253
14:16:05|0.96299
14:16:06|0.96195
14:16:07|0.96195
14:16:08|0.96205
14:16:09|0.96198
14:16:11|0.96198
14:16:12|0.96139
14:16:13|0.96139
14:16:13|0.96139
14:16:14|0.96139
14:16:16|0.96273
14:16:17|0.96255
14:16:18|0.96273
14:16:19|0.96273
14:16:20|0.96273
14:16:22|0.96371
14:16:23|0.96263
14:16:24|0.96263
14:16:25|0.96291
14:16:25|0.96277
14:16:27|0.96277
14:16:28|0.96277
14:16:28|0.96277
14:16:29|0.96277
14:16:30|0.96267
14:16:31|0.96267
14:16:33|0.96256
14:16:34|0.96256
14:16:34|0.96256
14:16:36|0.96345
14:16:37|0.96372
14:16:38|0.96438
14:16:39|0.96416
14:16:40|0.96416
14:16:41|0.96526
14:16:42|0.96442
14:16:43|0.96442
14:16:44|0.96442
14:16:46|0.96442
14:16:47|0.96442
14:16:48|0.96531
14:16:49|0.96531
14:16:50|0.96531
14:16:51|0.96552
14:16:52|0.96536
14:16:53|0.96536
14:16:54|0.96536
14:16:55|0.96565
14:16:56|0.96592
14:16:57|0.96617
14:16:58|0.96602
14:17:00|0.96602
14:17:01|0.96602
14:17:01|0.96664
14:17:02|0.96664
14:17:04|0.96658
14:17:05|0.96673
14:17:06|0.96673
14:17:07|0.96638
14:17:08|0.96622
14:17:09|0.96617
14:17:10|0.96661
14:17:11|0.96661
14:17:12|0.96617
14:17:13|0.96617
14:17:14|0.96617
14:17:15|0.96666
14:17:16|0.96683
14:17:17|0.96685
14:17:18|0.96692
14:17:19|0.9671
14:17:20|0.96666
14:17:22|0.96683
14:17:22|0.96808
14:17:23|0.96785
14:17:24|0.96808
14:17:25|0.96814
14:17:26|0.96776
14:17:28|0.96776
14:17:28|0.96761
14:17:29|0.96763
14:17:30|0.96763
14:17:31|0.96743
14:17:33|0.96662
14:17:33|0.96725
14:17:34|0.96669
14:17:35|0.96731
14:17:36|0.96731
14:17:38|0.96762
14:17:39|0.96762
14:17:40|0.96736
14:17:41|0.96774
14:17:41|0.96749
14:17:42|0.96735
14:17:43|0.96715
14:17:44|0.96703
14:17:46|0.96703
14:17:48|0.96703
14:17:49|0.96727
14:17:50|0.96727
14:17:51|0.96742
14:17:52|0.96742
14:17:54|0.96742
14:17:55|0.96753
14:17:56|0.96755
14:17:57|0.96755
14:17:58|0.96798
14:17:59|0.96755
14:18:00|0.96755
14:18:01|0.96764
14:18:02|0.96764
14:18:03|0.96793
14:18:05|0.96808
14:18:05|0.96808
14:18:06|0.96861
14:18:08|0.96797
14:18:08|0.96843
14:18:09|0.9681
14:18:11|0.96842
14:18:11|0.96842
14:18:12|0.96811
14:18:14|0.96966
14:18:14|0.96847
14:18:16|0.96847
14:18:16|0.96906
14:18:17|0.96955
14:18:18|0.96936
14:18:19|0.96959
14:18:21|0.96888
14:18:21|0.96888
14:18:23|0.96871
14:18:23|0.96863
14:18:24|0.96863
14:18:26|0.96866
14:18:27|0.96866
14:18:28|0.9687
14:18:29|0.96871
14:18:30|0.96848
14:18:31|0.96901
14:18:32|0.96947
14:18:32|0.96926
14:18:34|0.96947
14:18:35|0.9694
14:18:36|0.96919
14:18:37|0.96919
14:18:38|0.96923
14:18:39|0.96923
14:18:40|0.9692
14:18:41|0.9681
14:18:42|0.9681
14:18:42|0.9681
14:18:44|0.9681
14:18:45|0.96831
14:18:46|0.96831
14:18:46|0.96831
14:18:49|0.96837
14:18:50|0.96837
14:18:52|0.96876
14:18:53|0.96876
14:18:53|0.96872
14:18:54|0.96874
14:18:55|0.96896
14:18:57|0.96896
14:18:58|0.96896
14:18:59|0.96871
14:18:59|0.96871
14:19:01|0.96871
14:19:02|0.96871
14:19:03|0.96742
14:19:03|0.96796
14:19:04|0.96808
14:19:06|0.96808
14:19:06|0.96911
14:19:08|0.96911
14:19:09|0.96911
14:19:09|0.96808
14:19:11|0.96808
14:19:12|0.96885
14:19:13|0.96885
14:19:14|0.96885
14:19:14|0.96819
14:19:15|0.96761
14:19:17|0.96796
14:19:18|0.96796
14:19:19|0.96877
14:19:20|0.96877
14:19:21|0.96877
14:19:22|0.96877
14:19:23|0.96788
14:19:24|0.96788
14:19:25|0.96788
14:19:26|0.96872
14:19:28|0.96828
14:19:29|0.96779
14:19:30|0.96769
14:19:30|0.96769
14:19:32|0.96752
14:19:33|0.96777
14:19:34|0.968
14:19:35|0.96684
14:19:36|0.967
14:19:37|0.967
14:19:38|0.96678
14:19:39|0.96686
14:19:40|0.96729
14:19:41|0.96732
14:19:42|0.96732
14:19:44|0.96732
14:19:45|0.96732
14:19:46|0.96668
14:19:47|0.96542
14:19:49|0.96591
14:19:50|0.96591
14:19:51|0.9658
14:19:52|0.9656
14:19:53|0.96548
14:19:54|0.96535
14:19:56|0.96535
14:19:57|0.96572
14:19:58|0.96572
14:19:59|0.96572
14:20:00|0.96572
14:20:01|0.96525
14:20:02|0.96525
14:20:03|0.96451
14:20:04|0.96502
14:20:05|0.965
14:20:06|0.96436
14:20:07|0.96436
14:20:08|0.96437
14:20:09|0.96391
14:20:10|0.96326
14:20:11|0.96255
14:20:12|0.96272
14:20:13|0.96272
14:20:14|0.96272
14:20:15|0.96272
14:20:16|0.96181
14:20:17|0.962
14:20:18|0.962
14:20:19|0.962
14:20:20|0.96171
14:20:21|0.96171
14:20:22|0.96122
14:20:23|0.96101
14:20:24|0.961
14:20:25|0.961
14:20:26|0.96068
14:20:27|0.96068
14:20:28|0.96091
14:20:29|0.96091
14:20:30|0.96021
14:20:31|0.96021
14:20:32|0.96022
14:20:33|0.96022
14:20:34|0.96022
14:20:35|0.96021
14:20:36|0.95974
14:20:38|0.95974
14:20:38|0.96002
14:20:39|0.96002
14:20:41|0.95964
14:20:41|0.96003
14:20:42|0.96003
14:20:43|0.96003
14:20:44|0.9594
14:20:45|0.95993
14:20:47|0.95993
14:20:47|0.95993
14:20:49|0.96046
14:20:50|0.96068
14:20:52|0.96022
14:20:53|0.96022
14:20:54|0.96002
14:20:54|0.96002
14:20:55|0.96002
14:20:57|0.96107
14:20:58|0.96107
14:20:59|0.96107
14:21:00|0.96107
14:21:01|0.96107
14:21:02|0.96107
14:21:03|0.96077
14:21:04|0.96233
14:21:05|0.96267
14:21:07|0.96298
14:21:07|0.96298
14:21:09|0.96298
14:21:10|0.96261
14:21:12|0.96261
14:21:12|0.96261
14:21:13|0.96261
14:21:14|0.96261
14:21:16|0.96261
14:21:16|0.96299
14:21:17|0.96306
14:21:18|0.96306
14:21:19|0.96456
14:21:20|0.96484
14:21:21|0.96525
14:21:22|0.96525
14:21:24|0.96525
14:21:24|0.96525
14:21:25|0.96552
14:21:26|0.96562
14:21:27|0.96562
14:21:29|0.96562
14:21:30|0.96562
14:21:30|0.96562
14:21:31|0.96562
14:21:33|0.96391
14:21:34|0.96344
14:21:34|0.96298
14:21:37|0.96282
14:21:38|0.96323
14:21:39|0.96342
14:21:41|0.96342
14:21:41|0.9632
14:21:43|0.9632
14:21:43|0.9632
14:21:44|0.9632
14:21:46|0.96296
14:21:47|0.96296
14:21:47|0.96344
14:21:49|0.96344
14:21:49|0.96344
14:21:51|0.96344
14:21:52|0.96344
14:21:54|0.96344
14:21:54|0.96293
14:21:55|0.96323
14:21:57|0.96323
14:21:58|0.96323
14:21:58|0.96345
14:21:59|0.96345
14:22:01|0.96432
14:22:02|0.96432
14:22:03|0.96562
14:22:05|0.96562
14:22:06|0.96562
14:22:07|0.96577
14:22:08|0.96577
14:22:09|0.96597
14:22:11|0.96596
14:22:12|0.96596
14:22:13|0.96527
14:22:14|0.96527
14:22:14|0.96527
14:22:16|0.96527
14:22:17|0.96529
14:22:18|0.96529
14:22:19|0.96513
14:22:20|0.96505
14:22:22|0.96503
14:22:22|0.96503
14:22:24|0.96503
14:22:24|0.96503
14:22:25|0.96502
14:22:27|0.96513
14:22:27|0.96571
14:22:28|0.96571
14:22:30|0.96571
14:22:30|0.96571
14:22:31|0.96504
14:22:32|0.96504
14:22:34|0.96504
14:22:36|0.96504
14:22:36|0.96504
14:22:37|0.96504
14:22:38|0.96504
14:22:40|0.96504
14:22:41|0.96576
14:22:42|0.96576
14:22:43|0.96576
14:22:44|0.96576
14:22:44|0.96576
14:22:46|0.96576
14:22:46|0.96576
14:22:48|0.96583
14:22:49|0.96583
14:22:50|0.9658
14:22:51|0.96568
14:22:52|0.96595
14:22:53|0.96595
14:22:54|0.96685
14:22:55|0.96685
14:22:56|0.96762
14:22:57|0.96791
14:22:58|0.9675
14:22:59|0.9675
14:23:00|0.96749
14:23:01|0.96749
14:23:02|0.96749
14:23:03|0.96749
14:23:04|0.96808
14:23:05|0.96854
14:23:06|0.9689
14:23:07|0.9689
14:23:08|0.9689
14:23:09|0.9689
14:23:10|0.9689
14:23:11|0.9684
14:23:12|0.9684
14:23:13|0.9684
14:23:14|0.96863
14:23:16|0.96894
14:23:17|0.96939
14:23:18|0.96911
14:23:19|0.96992
14:23:20|0.96992
14:23:21|0.96901
14:23:23|0.96953
14:23:23|0.96953
14:23:24|0.96807
14:23:25|0.96838
14:23:27|0.96838
14:23:27|0.96838
14:23:28|0.96838
14:23:29|0.96838
14:23:30|0.96838
14:23:32|0.96838
14:23:33|0.96838
14:23:34|0.96838
14:23:34|0.96838
14:23:36|0.96838
14:23:36|0.96838
14:23:38|0.96947
14:23:39|0.96977
14:23:40|0.96981
14:23:42|0.96981
14:23:43|0.96921
14:23:44|0.96921
14:23:45|0.96951
14:23:46|0.96952
14:23:47|0.96952
14:23:48|0.96952
14:23:49|0.96952
14:23:50|0.96952
14:23:51|0.96894
14:23:52|0.96893
14:23:53|0.96893
14:23:54|0.96893
14:23:55|0.96893
14:23:56|0.96893
14:23:57|0.96893
14:23:59|0.96903
14:23:59|0.96903
14:24:00|0.96903
14:24:02|0.9697
14:24:03|0.969
14:24:03|0.96924
14:24:04|0.96924
14:24:05|0.96958
14:24:06|0.96958
14:24:07|0.97
14:24:08|0.96998
14:24:09|0.96998
14:24:11|0.96998
14:24:12|0.96958
14:24:12|0.96966
14:24:14|0.96966
14:24:15|0.96903
14:24:17|0.96913
14:24:17|0.96913
14:24:19|0.96898
14:24:19|0.96994
14:24:20|0.96982
14:24:21|0.96952
14:24:23|0.96952
14:24:23|0.96952
14:24:25|0.96952
14:24:26|0.96952
14:24:27|0.96952
14:24:28|0.97155
14:24:29|0.97159
14:24:30|0.97209
14:24:31|0.97209
14:24:31|0.97178
14:24:32|0.97178
14:24:34|0.97178
14:24:34|0.97178
14:24:35|0.97239
14:24:37|0.97224
14:24:38|0.97224
14:24:40|0.9725
14:24:40|0.97271
14:24:41|0.97293
14:24:43|0.97381
14:24:44|0.97365
14:24:44|0.97362
14:24:45|0.97362
14:24:47|0.97362
14:24:48|0.97317
14:24:49|0.9731
14:24:50|0.97375
14:24:51|0.97456
14:24:52|0.97499
14:24:53|0.97499
14:24:55|0.97529
14:24:55|0.9748
14:24:56|0.9751
14:24:57|0.9751
14:24:59|0.9751
14:24:59|0.97461
14:25:01|0.97455
14:25:01|0.97304
14:25:03|0.97312
14:25:03|0.97309
14:25:05|0.97177
14:25:05|0.9723
14:25:07|0.97259
14:25:08|0.9724
14:25:08|0.97168
14:25:09|0.97168
14:25:10|0.97139
14:25:12|0.97142
14:25:13|0.97118
14:25:13|0.97118
14:25:15|0.97159
14:25:16|0.97085
14:25:18|0.97115
14:25:19|0.97085
14:25:19|0.97131
14:25:20|0.97131
14:25:22|0.97131
14:25:23|0.97038
14:25:24|0.96992
14:25:25|0.96992
14:25:26|0.96992
14:25:27|0.96934
14:25:28|0.9684
14:25:29|0.9695
14:25:30|0.96841
14:25:31|0.96828
14:25:32|0.96901
14:25:33|0.9696
14:25:34|0.9695
14:25:35|0.96903
14:25:36|0.96903
14:25:37|0.96884
14:25:39|0.9688
14:25:41|0.96919
14:25:41|0.96919
14:25:43|0.96947
14:25:43|0.9683
14:25:45|0.96768
14:25:46|0.96788
14:25:48|0.96848
14:25:49|0.96795
14:25:51|0.96795
14:25:52|0.96795
14:25:53|0.96779
14:25:54|0.96795
14:25:54|0.96795
14:25:55|0.96795
14:25:57|0.96795
14:25:57|0.96795
14:25:59|0.96795
14:26:00|0.96801
14:26:00|0.96801
14:26:02|0.96801
14:26:03|0.96848
14:26:04|0.96993
14:26:05|0.96993
14:26:06|0.96953
14:26:07|0.96943
14:26:08|0.96884
14:26:09|0.96853
14:26:10|0.96868
14:26:11|0.9689
14:26:12|0.96908
14:26:14|0.969
14:26:14|0.969
14:26:16|0.96968
14:26:16|0.96981
14:26:17|0.96963
14:26:18|0.96962
14:26:20|0.97037
14:26:20|0.97037
14:26:22|0.97037
14:26:22|0.97037
14:26:23|0.96963
14:26:24|0.97078
14:26:25|0.97086
14:26:27|0.97077
14:26:27|0.97077
14:26:29|0.97082
14:26:29|0.97038
14:26:31|0.97028
14:26:32|0.96997
14:26:32|0.97017
14:26:33|0.97087
14:26:34|0.97068
14:26:35|0.97068
14:26:36|0.97068
14:26:38|0.97068
14:26:39|0.97025
14:26:41|0.97048
14:26:42|0.97048
14:26:42|0.97048
14:26:44|0.96976
14:26:44|0.96976
14:26:45|0.96946
14:26:47|0.96946
14:26:48|0.96946
14:26:49|0.96946
14:26:50|0.96946
14:26:52|0.96946
14:26:53|0.96946
14:26:53|0.96946
14:26:54|0.96946
14:26:55|0.96946
14:26:56|0.96946
14:26:57|0.969
14:26:59|0.969
14:26:59|0.969
14:27:01|0.969
14:27:02|0.96868
14:27:03|0.96868
14:27:04|0.96868
14:27:05|0.96868
14:27:06|0.96841
14:27:07|0.9683
14:27:08|0.9683
14:27:08|0.9686
14:27:10|0.9686
14:27:10|0.96947
14:27:12|0.96932
14:27:13|0.96932
14:27:13|0.96932
14:27:15|0.96791
14:27:16|0.96721
14:27:17|0.96721
14:27:18|0.96758
14:27:19|0.9692
14:27:20|0.96941
14:27:21|0.96941
14:27:22|0.96928
14:27:23|0.96928
14:27:24|0.96928
14:27:25|0.96941
14:27:27|0.96941
14:27:28|0.96935
14:27:29|0.96935
14:27:29|0.96935
14:27:30|0.9694
14:27:32|0.96965
14:27:33|0.97016
14:27:34|0.97039
14:27:34|0.97039
14:27:36|0.97039
14:27:37|0.97039
14:27:38|0.97039
14:27:39|0.97039
14:27:40|0.97039
14:27:41|0.97039
14:27:42|0.97027
14:27:43|0.97027
14:27:44|0.97027
14:27:45|0.97101
14:27:46|0.97101
14:27:48|0.97101
14:27:49|0.97101
14:27:49|0.97101
14:27:51|0.97101
14:27:51|0.97101
14:27:53|0.97101
14:27:53|0.97028
14:27:55|0.96993
14:27:56|0.96993
14:27:57|0.96937
14:27:57|0.96937
14:27:59|0.96937
14:27:59|0.969
14:28:01|0.969
14:28:02|0.969
14:28:03|0.96777
14:28:04|0.96788
14:28:05|0.96788
14:28:06|0.96808
14:28:07|0.96801
14:28:08|0.96795
14:28:10|0.96795
14:28:10|0.96795
14:28:11|0.96795
14:28:13|0.96808
14:28:14|0.96808
14:28:14|0.96808
14:28:16|0.96837
14:28:17|0.96788
14:28:18|0.96769
14:28:19|0.96769
14:28:21|0.96769
14:28:22|0.96778
14:28:22|0.96778
14:28:24|0.96762
14:28:25|0.96798
14:28:25|0.96798
14:28:26|0.96714
14:28:27|0.96714
14:28:28|0.96627
14:28:29|0.96627
14:28:31|0.96668
14:28:31|0.96668
14:28:33|0.96668
14:28:33|0.96668
14:28:35|0.96668
14:28:36|0.96575
14:28:37|0.96481
14:28:38|0.96481
14:28:39|0.96481
14:28:40|0.96439
14:28:42|0.96531
14:28:43|0.96531
14:28:44|0.9653
14:28:46|0.9653
14:28:46|0.96481
14:28:48|0.96487
14:28:49|0.96482
14:28:50|0.96482
14:28:50|0.96487
14:28:52|0.96487
14:28:52|0.96577
14:28:53|0.96558
14:28:55|0.96558
14:28:56|0.96539
14:28:57|0.9654
14:28:57|0.9651
14:28:59|0.96484
14:29:00|0.96484
14:29:01|0.96484
14:29:02|0.965
14:29:03|0.96618
14:29:05|0.96634
14:29:06|0.96669
14:29:06|0.96674
14:29:07|0.96613
14:29:08|0.96599
14:29:09|0.96599
14:29:10|0.96599
14:29:11|0.96599
14:29:12|0.96616
14:29:13|0.96616
14:29:15|0.96669
14:29:16|0.96694
14:29:16|0.96694
14:29:17|0.96694
14:29:18|0.96694
14:29:19|0.96694
14:29:21|0.96694
14:29:21|0.967
14:29:23|0.967
14:29:24|0.967
14:29:25|0.96808
14:29:25|0.96854
14:29:26|0.96867
14:29:28|0.96836
14:29:29|0.96759
14:29:30|0.96759
14:29:31|0.96759
14:29:33|0.96853
14:29:33|0.96807
14:29:35|0.96807
14:29:35|0.96807
14:29:36|0.96807
14:29:37|0.969
14:29:38|0.969
14:29:40|0.969
14:29:40|0.96861
14:29:41|0.96861
14:29:43|0.96933
14:29:44|0.96947
14:29:45|0.96993
14:29:46|0.96993
14:29:47|0.96993
14:29:48|0.96993
14:29:49|0.96828
14:29:51|0.96858
14:29:51|0.96888
14:29:53|0.96888
14:29:53|0.96828
14:29:55|0.96828
14:29:56|0.96828
14:29:57|0.96828
14:29:57|0.96828
14:29:59|0.96888
14:29:59|0.96888
14:30:00|0.96888
14:30:02|0.96888
14:30:03|0.96888
14:30:03|0.96947
14:30:04|0.96993
14:30:06|0.97039
14:30:07|0.97039
14:30:08|0.97039
14:30:08|0.97039
14:30:09|0.97086
14:30:11|0.9706
14:30:12|0.96947
14:30:13|0.96947
14:30:14|0.96947
14:30:15|0.96947
14:30:16|0.96947
14:30:17|0.96947
14:30:18|0.96947
14:30:19|0.96991
14:30:20|0.96953
14:30:21|0.96953
14:30:22|0.96953
14:30:23|0.96953
14:30:24|0.96999
14:30:25|0.97039
14:30:26|0.97039
14:30:28|0.97039
14:30:28|0.96913
14:30:30|0.969
14:30:30|0.96853
14:30:32|0.96807
14:30:33|0.96807
14:30:34|0.968
14:30:34|0.968
14:30:35|0.968
14:30:37|0.968
14:30:37|0.968
14:30:39|0.96761
14:30:40|0.96644
14:30:41|0.9666
14:30:42|0.9666
14:30:43|0.9666
14:30:43|0.9666
14:30:45|0.9666
14:30:46|0.9666
14:30:47|0.9666
14:30:48|0.9666
14:30:49|0.9666
14:30:49|0.96661
14:30:51|0.96661
14:30:51|0.96661
14:30:52|0.96718
14:30:53|0.96779
14:30:55|0.96779
14:30:56|0.96779
14:30:56|0.96884
14:30:58|0.96878
14:30:59|0.96877
14:31:00|0.96877
14:31:01|0.96877
14:31:02|0.96937
14:31:03|0.96937
14:31:04|0.96937
14:31:05|0.96809
14:31:06|0.9681
14:31:07|0.9681
14:31:08|0.96766
14:31:09|0.96766
14:31:09|0.96766
14:31:11|0.96766
14:31:11|0.96766
14:31:13|0.96766
14:31:14|0.96766
14:31:15|0.96761
14:31:16|0.96782
14:31:17|0.96761
14:31:18|0.96761
14:31:19|0.96761
14:31:20|0.96661
14:31:21|0.96678
14:31:22|0.96678
14:31:23|0.96678
14:31:24|0.96678
14:31:25|0.96678
14:31:26|0.96678
14:31:27|0.96715
14:31:28|0.96738
14:31:30|0.96738
14:31:30|0.96738
14:31:31|0.96738
14:31:32|0.96738
14:31:33|0.96716
14:31:34|0.96716
14:31:35|0.96716
14:31:36|0.96587
14:31:37|0.96669
14:31:39|0.96669
14:31:39|0.96669
14:31:41|0.96669
14:31:41|0.96632
14:31:42|0.96632
14:31:44|0.96615
14:31:44|0.96588
14:31:46|0.96544
14:31:47|0.96538
14:31:48|0.96574
14:31:49|0.96574
14:31:51|0.96669
14:31:52|0.96758
14:31:52|0.96758
14:31:53|0.96758
14:31:55|0.96807
14:31:56|0.96807
14:31:57|0.96757
14:31:57|0.96757
14:31:58|0.96757
14:31:59|0.96757
14:32:01|0.96757
14:32:01|0.96757
14:32:02|0.96757
14:32:04|0.96757
14:32:04|0.96901
14:32:06|0.96937
14:32:07|0.96947
14:32:08|0.96908
14:32:08|0.96908
14:32:10|0.96908
14:32:10|0.96908
14:32:11|0.96908
14:32:13|0.96898
14:32:14|0.96898
14:32:15|0.96898
14:32:16|0.96946
14:32:17|0.96915
14:32:18|0.96925
14:32:19|0.96925
14:32:20|0.96918
14:32:21|0.96918
14:32:23|0.96947
14:32:23|0.96947
14:32:25|0.96967
14:32:26|0.96961
14:32:27|0.96965
14:32:27|0.96965
14:32:29|0.96965
14:32:30|0.96921
14:32:31|0.96878
14:32:32|0.96878
14:32:32|0.96751
14:32:34|0.96751
14:32:34|0.96751
14:32:36|0.96808
14:32:37|0.96818
14:32:38|0.96818
14:32:39|0.96818
14:32:40|0.96818
14:32:41|0.96829
14:32:43|0.96829
14:32:43|0.96708
14:32:45|0.96708
14:32:45|0.96666
14:32:47|0.96666
14:32:48|0.96688
14:32:50|0.96688
14:32:50|0.96688
14:32:52|0.96688
14:32:52|0.96668
14:32:54|0.96668
14:32:54|0.9663
14:32:56|0.96571
14:32:57|0.96647
14:32:58|0.96647
14:32:58|0.96647
14:33:00|0.96539
14:33:00|0.96483
14:33:02|0.96483
14:33:03|0.96452
14:33:04|0.96452
14:33:04|0.96452
14:33:06|0.96459
14:33:07|0.96459
14:33:08|0.96459
14:33:09|0.96459
14:33:10|0.96489
14:33:12|0.96388
14:33:12|0.96332
14:33:13|0.96398
14:33:15|0.96398
14:33:16|0.96398
14:33:16|0.96398
14:33:17|0.96417
14:33:18|0.96484
14:33:19|0.96481
14:33:20|0.96481
14:33:22|0.96531
14:33:24|0.96531
14:33:24|0.96577
14:33:26|0.96577
14:33:27|0.96559
14:33:28|0.96559
14:33:30|0.96572
14:33:31|0.96572
14:33:32|0.96577
14:33:33|0.96577
14:33:34|0.96621
14:33:36|0.96613
14:33:37|0.96589
14:33:37|0.96589
14:33:38|0.96589
14:33:39|0.96589
14:33:41|0.96589
14:33:42|0.96589
14:33:42|0.96589
14:33:43|0.96669
14:33:45|0.96669
14:33:46|0.96727
14:33:47|0.96727
14:33:48|0.96657
14:33:49|0.96619
14:33:50|0.96653
14:33:52|0.96631
14:33:52|0.96585
14:33:54|0.96585
14:33:55|0.9653
14:33:55|0.9653
14:33:56|0.9653
14:33:58|0.9653
14:33:59|0.9653
14:34:00|0.9653
14:34:01|0.96433
14:34:01|0.96432
14:34:03|0.96432
14:34:03|0.96416
14:34:05|0.96528
14:34:06|0.96528
14:34:07|0.96469
14:34:08|0.96469
14:34:09|0.96469
14:34:10|0.96469
14:34:11|0.96468
14:34:12|0.96391
14:34:13|0.96391
14:34:14|0.96438
14:34:15|0.96467
14:34:16|0.96385
14:34:17|0.96358
14:34:18|0.96358
14:34:19|0.96309
14:34:20|0.96275
14:34:21|0.96282
14:34:22|0.96359
14:34:23|0.96373
14:34:24|0.96373
14:34:25|0.96373
14:34:26|0.96373
14:34:27|0.96357
14:34:28|0.96357
14:34:29|0.96338
14:34:30|0.96338
14:34:31|0.9626
14:34:33|0.9626
14:34:34|0.96258
14:34:35|0.96258
14:34:35|0.96278
14:34:37|0.96237
14:34:38|0.96206
14:34:38|0.96189
14:34:40|0.96113
14:34:41|0.96112
14:34:42|0.96138
14:34:43|0.96138
14:34:44|0.96078
14:34:46|0.96023
14:34:46|0.9616
14:34:47|0.9616
14:34:48|0.9616
14:34:49|0.96223
14:34:51|0.96223
14:34:52|0.96108
14:34:53|0.96104
14:34:54|0.96075
14:34:55|0.96075
14:34:56|0.96114
14:34:58|0.9616
14:34:59|0.9616
14:34:59|0.9616
14:35:01|0.96097
14:35:02|0.96097
14:35:03|0.96097
14:35:03|0.96097
14:35:05|0.96097
14:35:06|0.96054
14:35:07|0.96034
14:35:08|0.95974
14:35:09|0.95985
14:35:10|0.95938
14:35:11|0.95938
14:35:11|0.96022
14:35:13|0.96036
14:35:14|0.96036
14:35:15|0.96036
14:35:15|0.96066
14:35:16|0.96034
14:35:18|0.96068
14:35:19|0.96215
14:35:20|0.96215
14:35:21|0.96206
14:35:22|0.96344
14:35:23|0.96358
14:35:24|0.96428
14:35:25|0.96438
14:35:26|0.96524
14:35:27|0.96524
14:35:29|0.96524
14:35:29|0.96524
14:35:31|0.96524
14:35:32|0.96524
14:35:33|0.96491
14:35:34|0.96529
14:35:35|0.96529
14:35:35|0.96529
14:35:37|0.96495
14:35:38|0.96495
14:35:38|0.96495
14:35:40|0.96472
14:35:41|0.96472
14:35:42|0.96472
14:35:43|0.9653
14:35:44|0.9653
14:35:46|0.9653
14:35:46|0.9653
14:35:47|0.96514
14:35:49|0.96503
14:35:51|0.96503
14:35:52|0.96503
14:35:52|0.96503
14:35:53|0.965
14:35:55|0.965
14:35:56|0.965
14:35:57|0.965
14:35:58|0.965
14:35:59|0.965
14:36:00|0.965
14:36:01|0.9653
14:36:02|0.9653
14:36:03|0.9653
14:36:04|0.96598
14:36:05|0.96669
14:36:06|0.96553
14:36:07|0.96561
14:36:08|0.96561
14:36:09|0.96578
14:36:10|0.96578
14:36:11|0.96576
14:36:12|0.96524
14:36:13|0.96506
14:36:14|0.96466
14:36:15|0.96466
14:36:16|0.96447
14:36:17|0.96447
14:36:18|0.96447
14:36:19|0.96447
14:36:20|0.96447
14:36:21|0.96484
14:36:22|0.96546
14:36:24|0.96546
14:36:24|0.96546
14:36:25|0.96546
14:36:27|0.96546
14:36:28|0.96435
14:36:28|0.96435
14:36:30|0.96439
14:36:31|0.96439
14:36:31|0.96374
14:36:33|0.96298
14:36:33|0.96298
14:36:34|0.96345
14:36:36|0.96345
14:36:37|0.96345
14:36:38|0.96301
14:36:39|0.96301
14:36:39|0.96301
14:36:42|0.96319
14:36:42|0.96346
14:36:44|0.96369
14:36:45|0.96382
14:36:45|0.96382
14:36:47|0.96314
14:36:47|0.96314
14:36:48|0.96244
14:36:50|0.96239
14:36:51|0.96194
14:36:51|0.96194
14:36:54|0.96194
14:36:54|0.96227
14:36:56|0.96227
14:36:56|0.96227
14:36:58|0.96227
14:36:59|0.96227
14:37:00|0.96227
14:37:01|0.96191
14:37:01|0.96191
14:37:03|0.96191
14:37:04|0.96207
14:37:05|0.96197
14:37:06|0.96207
14:37:07|0.96193
14:37:08|0.96184
14:37:09|0.96184
14:37:11|0.96194
14:37:11|0.96194
14:37:12|0.96194
14:37:13|0.96182
14:37:14|0.96182
14:37:15|0.96182
14:37:16|0.96182
14:37:17|0.96182
14:37:19|0.96182
14:37:20|0.96182
14:37:20|0.96182
14:37:21|0.96244
14:37:22|0.96244
14:37:23|0.9619
14:37:24|0.9619
14:37:26|0.96174
14:37:28|0.96164
14:37:28|0.96164
14:37:30|0.96164
14:37:31|0.96164
14:37:32|0.96164
14:37:33|0.96186
14:37:34|0.96213
14:37:34|0.96213
14:37:35|0.96182
14:37:36|0.96182
14:37:37|0.96208
14:37:39|0.96208
14:37:40|0.96208
14:37:41|0.96208
14:37:41|0.96208
14:37:43|0.96208
14:37:44|0.96208
14:37:44|0.96208
14:37:46|0.96208
14:37:46|0.96208
14:37:48|0.96208
14:37:49|0.96217
14:37:50|0.96217
14:37:51|0.96217
14:37:52|0.96217
14:37:53|0.96217
14:37:55|0.96298
14:37:56|0.96298
14:37:57|0.96298
14:37:58|0.96298
14:37:59|0.96368
14:38:01|0.96392
14:38:02|0.96392
14:38:03|0.96392
14:38:04|0.96478
14:38:05|0.96531
14:38:07|0.96525
14:38:07|0.965
14:38:08|0.965
14:38:09|0.965
14:38:10|0.965
14:38:11|0.96448
14:38:12|0.96448
14:38:14|0.96425
14:38:14|0.96425
14:38:16|0.96425
14:38:17|0.96429
14:38:18|0.96429
14:38:19|0.96479
14:38:20|0.96479
14:38:21|0.96531
14:38:22|0.96512
14:38:23|0.96487
14:38:24|0.96466
14:38:25|0.96466
14:38:26|0.96466
14:38:27|0.96466
14:38:28|0.96466
14:38:30|0.96466
14:38:31|0.96437
14:38:32|0.96344
14:38:33|0.96344
14:38:33|0.96344
14:38:35|0.96344
14:38:36|0.96436
14:38:37|0.96469
14:38:38|0.96469
14:38:39|0.96531
14:38:40|0.96577
14:38:42|0.96577
14:38:42|0.96577
14:38:44|0.96577
14:38:45|0.96577
14:38:46|0.96577
14:38:46|0.96577
14:38:47|0.96577
14:38:48|0.96577
14:38:51|0.96577
14:38:52|0.96577
14:38:53|0.96485
14:38:53|0.96495
14:38:55|0.96437
14:38:56|0.96386
14:38:57|0.96344
14:38:57|0.96339
14:38:59|0.96298
14:39:00|0.96298
14:39:00|0.96298
14:39:01|0.96324
14:39:03|0.96324
14:39:03|0.9641
14:39:05|0.96474
14:39:05|0.96452
14:39:06|0.96447
14:39:08|0.96447
14:39:08|0.96447
14:39:10|0.96403
14:39:11|0.96435
14:39:12|0.96435
14:39:13|0.96256
14:39:14|0.96256
14:39:15|0.96256
14:39:16|0.96256
14:39:17|0.96369
14:39:17|0.96269
14:39:19|0.96269
14:39:20|0.96269
14:39:21|0.96345
14:39:22|0.96345
14:39:23|0.96176
14:39:24|0.96215
14:39:25|0.96215
14:39:26|0.96215
14:39:27|0.96215
14:39:28|0.96215
14:39:30|0.96215
14:39:31|0.96215
14:39:32|0.96253
14:39:33|0.96253
14:39:35|0.96209
14:39:36|0.96209
14:39:38|0.96238
14:39:38|0.96238
14:39:39|0.96216
14:39:41|0.96216
14:39:41|0.96216
14:39:42|0.96216
14:39:43|0.96212
14:39:45|0.96212
14:39:46|0.96212
14:39:46|0.96212
14:39:47|0.96212
14:39:48|0.96159
14:39:49|0.96159
14:39:51|0.96068
14:39:53|0.96068
14:39:54|0.9616
14:39:55|0.96181
14:39:56|0.96098
14:39:57|0.96098
14:39:58|0.96098
14:40:00|0.96098
14:40:00|0.96098
14:40:01|0.96098
14:40:03|0.96098
14:40:04|0.96275
14:40:04|0.96275
14:40:06|0.96308
14:40:07|0.96308
14:40:08|0.96345
14:40:09|0.96345
14:40:10|0.96345
14:40:11|0.963
14:40:12|0.96299
14:40:13|0.96327
14:40:14|0.964
14:40:15|0.9639
14:40:16|0.96382
14:40:17|0.96382
14:40:18|0.96388
14:40:19|0.96388
14:40:20|0.96388
14:40:21|0.9637
14:40:22|0.96331
14:40:23|0.96371
14:40:24|0.96291
14:40:25|0.96252
14:40:26|0.96252
14:40:27|0.96252
14:40:28|0.96252
14:40:29|0.96308
14:40:31|0.96308
14:40:32|0.96357
14:40:32|0.96357
14:40:34|0.96356
14:40:35|0.96344
14:40:36|0.96344
14:40:37|0.96252
14:40:38|0.96252
14:40:38|0.96252
14:40:40|0.96254
14:40:41|0.96254
14:40:42|0.96254
14:40:43|0.96254
14:40:44|0.96254
14:40:46|0.96254
14:40:47|0.96254
14:40:47|0.96254
14:40:48|0.96254
14:40:49|0.96254
14:40:50|0.96297
14:40:52|0.96261
14:40:53|0.963
14:40:54|0.963
14:40:54|0.963
14:40:56|0.963
14:40:57|0.96344
14:40:58|0.9625
14:40:58|0.96222
14:41:01|0.96171
14:41:01|0.96171
14:41:03|0.96171
14:41:04|0.96171
14:41:05|0.96171
14:41:06|0.96211
14:41:07|0.96211
14:41:08|0.96288
14:41:09|0.96299
14:41:09|0.96299
14:41:11|0.9629
14:41:11|0.9629
14:41:13|0.96251
14:41:14|0.96251
14:41:15|0.96251
14:41:15|0.96288
14:41:17|0.96288
14:41:17|0.96288
14:41:18|0.96288
14:41:19|0.96288
14:41:21|0.963
14:41:21|0.96512
14:41:22|0.96487
14:41:25|0.96475
14:41:25|0.96465
14:41:27|0.96465
14:41:27|0.96507
14:41:29|0.96391
14:41:29|0.96347
14:41:30|0.96347
14:41:31|0.96347
14:41:33|0.9639
14:41:34|0.9639
14:41:35|0.96344
14:41:36|0.96344
14:41:37|0.96344
14:41:38|0.96323
14:41:39|0.96323
14:41:40|0.96323
14:41:41|0.96323
14:41:42|0.96323
14:41:43|0.96323
14:41:44|0.96323
14:41:46|0.96323
14:41:47|0.96343
14:41:48|0.96298
14:41:49|0.96298
14:41:50|0.96298
14:41:51|0.96298
14:41:52|0.96298
14:41:54|0.96392
14:41:54|0.96392
14:41:56|0.96392
14:41:57|0.96392
14:41:58|0.96392
14:41:59|0.96392
14:42:00|0.96392
14:42:01|0.96392
14:42:02|0.96392
14:42:03|0.96374
14:42:05|0.96438
14:42:06|0.96432
14:42:06|0.9639
14:42:08|0.9639
14:42:09|0.9639
14:42:10|0.9639
14:42:11|0.9631
14:42:12|0.96302
14:42:13|0.96302
14:42:13|0.96302
14:42:15|0.96322
14:42:16|0.9625
14:42:17|0.96237
14:42:18|0.96264
14:42:19|0.96264
14:42:20|0.96299
14:42:22|0.96299
14:42:23|0.96299
14:42:23|0.96299
14:42:24|0.96299
14:42:25|0.96299
14:42:26|0.96299
14:42:28|0.96299
14:42:28|0.96291
14:42:29|0.96278
14:42:30|0.96261
14:42:31|0.96252
14:42:32|0.96252
14:42:33|0.96252
14:42:34|0.96252
14:42:35|0.96279
14:42:36|0.96345
14:42:37|0.96345
14:42:38|0.96345
14:42:40|0.96345
14:42:41|0.96345
14:42:42|0.96345
14:42:42|0.9634
14:42:44|0.9634
14:42:44|0.9634
14:42:45|0.96355
14:42:46|0.96355
14:42:47|0.96355
14:42:48|0.96355
14:42:49|0.96338
14:42:50|0.96338
14:42:51|0.96338
14:42:53|0.96338
14:42:53|0.96338
14:42:54|0.96338
14:42:56|0.96338
14:42:56|0.96335
14:42:58|0.96364
14:42:58|0.96321
14:43:01|0.96321
14:43:02|0.96272
14:43:02|0.96272
14:43:04|0.96228
14:43:05|0.96228
14:43:07|0.96264
14:43:08|0.96264
14:43:08|0.96208
14:43:10|0.96233
14:43:11|0.96233
14:43:11|0.96233
14:43:12|0.96233
14:43:13|0.96233
14:43:14|0.96233
14:43:16|0.96285
14:43:16|0.96285
14:43:17|0.96285
14:43:18|0.96215
14:43:20|0.96215
14:43:21|0.96254
14:43:22|0.96254
14:43:23|0.96254
14:43:24|0.96254
14:43:25|0.96254
14:43:26|0.96305
14:43:26|0.96345
14:43:28|0.96345
14:43:29|0.96345
14:43:30|0.96345
14:43:30|0.96345
14:43:31|0.96345
14:43:32|0.96345
14:43:33|0.96345
14:43:35|0.9628
14:43:36|0.96252
14:43:38|0.96252
14:43:39|0.96153
14:43:40|0.96153
14:43:41|0.96153
14:43:42|0.96153
14:43:43|0.96153
14:43:44|0.96153
14:43:45|0.96153
14:43:46|0.96153
14:43:47|0.961
14:43:48|0.961
14:43:49|0.96001
14:43:50|0.95928
14:43:51|0.95955
14:43:52|0.95975
14:43:53|0.95975
14:43:54|0.95975
14:43:56|0.95925
14:43:57|0.95923
14:43:59|0.95822
14:44:00|0.95822
14:44:01|0.95883
14:44:02|0.96022
14:44:03|0.96022
14:44:04|0.95972
14:44:04|0.95972
14:44:05|0.95972
14:44:07|0.95953
14:44:08|0.95953
14:44:08|0.95953
14:44:09|0.95972
14:44:11|0.96001
14:44:11|0.96001
14:44:14|0.95915
14:44:14|0.95914
14:44:15|0.95915
14:44:16|0.95915
14:44:18|0.95914
14:44:19|0.95914
14:44:19|0.95914
14:44:20|0.95914
14:44:21|0.95914
14:44:22|0.95914
14:44:23|0.95915
14:44:25|0.95935
14:44:26|0.95934
14:44:27|0.95902
14:44:28|0.95932
14:44:29|0.95933
14:44:31|0.95933
14:44:32|0.95933
14:44:32|0.95902
14:44:33|0.95894
14:44:35|0.95894
14:44:36|0.95826
14:44:37|0.95826
14:44:37|0.95823
14:44:38|0.95813
14:44:40|0.95827
14:44:41|0.95829
14:44:42|0.95812
14:44:42|0.95805
14:44:43|0.95835
14:44:45|0.95807
14:44:46|0.95836
14:44:47|0.95833
14:44:48|0.95754
14:44:49|0.95754
14:44:50|0.95754
14:44:51|0.95754
14:44:52|0.95754
14:44:53|0.95754
14:44:54|0.95784
14:44:55|0.95784
14:44:56|0.95784
14:44:58|0.95831
14:44:59|0.9582
14:45:00|0.9582
14:45:02|0.95743
14:45:03|0.95735
14:45:04|0.95735
14:45:05|0.9579
14:45:06|0.95837
14:45:07|0.95837
14:45:08|0.95837
14:45:09|0.95672
14:45:10|0.9567
14:45:11|0.9567
14:45:11|0.9567
14:45:12|0.9567
14:45:14|0.95636
14:45:15|0.95636
14:45:16|0.95636
14:45:18|0.95691
14:45:18|0.95686
14:45:20|0.95686
14:45:21|0.95659
14:45:22|0.95659
14:45:23|0.95659
14:45:24|0.95659
14:45:25|0.95659
14:45:26|0.95659
14:45:27|0.95659
14:45:29|0.95651
14:45:30|0.95651
14:45:30|0.95613
14:45:32|0.95613
14:45:33|0.95613
14:45:34|0.95613
14:45:35|0.95613
14:45:36|0.95613
14:45:37|0.95609
14:45:38|0.95609
14:45:39|0.95609
14:45:40|0.95609
14:45:41|0.95609
14:45:43|0.95577
14:45:44|0.95602
14:45:45|0.95613
14:45:45|0.95613
14:45:46|0.95613
14:45:47|0.95609
14:45:49|0.95604
14:45:50|0.956
14:45:51|0.956
14:45:51|0.95605
14:45:53|0.95605
14:45:53|0.95605
14:45:55|0.9554
14:45:56|0.9554
14:45:57|0.9554
14:45:58|0.9554
14:46:00|0.9554
14:46:01|0.9554
14:46:02|0.95625
14:46:04|0.95662
14:46:04|0.95662
14:46:06|0.95743
14:46:07|0.95743
14:46:08|0.95759
14:46:09|0.9575
14:46:09|0.9575
14:46:10|0.95739
14:46:12|0.95754
14:46:13|0.95805
14:46:14|0.95834
14:46:14|0.95834
14:46:15|0.95883
14:46:16|0.95876
14:46:17|0.95892
14:46:19|0.95892
14:46:19|0.95823
14:46:21|0.95814
14:46:22|0.95802
14:46:23|0.95802
14:46:25|0.95882
14:46:26|0.95882
14:46:26|0.95872
14:46:27|0.95872
14:46:28|0.95883
14:46:29|0.95889
14:46:31|0.95904
14:46:32|0.95889
14:46:33|0.95889
14:46:34|0.95929
14:46:35|0.95894
14:46:36|0.9594
14:46:37|0.9594
14:46:38|0.95975
14:46:40|0.95975
14:46:41|0.95975
14:46:42|0.96084
14:46:43|0.96064
14:46:44|0.95926
14:46:44|0.95902
14:46:46|0.95997
14:46:46|0.95969
14:46:47|0.95969
14:46:48|0.95985
14:46:49|0.95966
14:46:50|0.95964
14:46:52|0.95949
14:46:52|0.95949
14:46:53|0.95949
14:46:54|0.95949
14:46:55|0.95949
14:46:56|0.95949
14:46:58|0.95928
14:46:59|0.95904
14:47:00|0.95904
14:47:01|0.95913
14:47:03|0.95913
14:47:04|0.95913
14:47:05|0.95975
14:47:06|0.96056
14:47:08|0.96147
14:47:09|0.96231
14:47:10|0.96164
14:47:11|0.9612
14:47:11|0.9611
14:47:12|0.96119
14:47:14|0.96096
14:47:15|0.96119
14:47:16|0.9612
14:47:17|0.9613
14:47:18|0.96138
14:47:19|0.96124
14:47:20|0.9612
14:47:21|0.96113
14:47:22|0.96113
14:47:23|0.96154
14:47:24|0.96154
14:47:25|0.96134
14:47:26|0.96104
14:47:27|0.96126
14:47:28|0.95997
14:47:29|0.95974
14:47:30|0.95974
14:47:31|0.95974
14:47:32|0.95974
14:47:33|0.95974
14:47:35|0.95913
14:47:36|0.95913
14:47:36|0.95913
14:47:38|0.96022
14:47:39|0.96022
14:47:40|0.96022
14:47:41|0.95921
14:47:41|0.95973
14:47:42|0.95973
14:47:44|0.95974
14:47:44|0.95974
14:47:47|0.95974
14:47:47|0.95955
14:47:48|0.95955
14:47:50|0.95955
14:47:50|0.95955
14:47:51|0.95955
14:47:52|0.95955
14:47:53|0.95879
14:47:54|0.95977
14:47:56|0.9596
14:47:56|0.9596
14:47:58|0.95977
14:47:59|0.96022
14:48:01|0.96022
14:48:02|0.96114
14:48:03|0.96135
14:48:04|0.96146
14:48:06|0.96207
14:48:07|0.96207
14:48:07|0.96253
14:48:08|0.96243
14:48:10|0.96243
14:48:11|0.96165
14:48:11|0.96164
14:48:13|0.96209
14:48:13|0.96209
14:48:14|0.96167
14:48:15|0.96165
14:48:16|0.96188
14:48:18|0.96188
14:48:18|0.96197
14:48:19|0.96197
14:48:21|0.96197
14:48:21|0.96159
14:48:22|0.96159
14:48:23|0.96193
14:48:25|0.96207
14:48:25|0.96207
14:48:27|0.96207
14:48:27|0.96207
14:48:29|0.96207
14:48:30|0.96207
14:48:31|0.96207
14:48:32|0.962
14:48:33|0.962
14:48:35|0.962
14:48:35|0.962
14:48:36|0.962
14:48:37|0.962
14:48:38|0.962
14:48:39|0.962
14:48:41|0.96253
14:48:41|0.96253
14:48:42|0.96253
14:48:43|0.96234
14:48:45|0.96234
14:48:46|0.96264
14:48:47|0.96286
14:48:47|0.96331
14:48:49|0.96331
14:48:49|0.96337
14:48:51|0.96345
14:48:52|0.96345
14:48:52|0.96345
14:48:53|0.96345
14:48:54|0.96345
14:48:56|0.96392
14:48:57|0.96392
14:48:58|0.96332
14:48:59|0.96298
14:49:00|0.96298
14:49:02|0.96299
14:49:04|0.96331
14:49:04|0.96331
14:49:06|0.96175
14:49:07|0.96146
14:49:08|0.96187
14:49:09|0.96187
14:49:09|0.96187
14:49:10|0.96175
14:49:12|0.96175
14:49:13|0.96117
14:49:14|0.96075
14:49:15|0.96114
14:49:16|0.96081
14:49:17|0.96081
14:49:19|0.96051
14:49:19|0.96147
14:49:20|0.96147
14:49:21|0.96084
14:49:22|0.96068
14:49:23|0.96068
14:49:24|0.96068
14:49:26|0.96068
14:49:26|0.96068
14:49:27|0.96068
14:49:28|0.96054
14:49:29|0.96054
14:49:30|0.96087
14:49:31|0.96084
14:49:32|0.9607
14:49:33|0.9607
14:49:34|0.9607
14:49:36|0.9607
14:49:37|0.9607
14:49:37|0.9607
14:49:38|0.96085
14:49:39|0.96113
14:49:41|0.96097
14:49:41|0.96081
14:49:42|0.96081
14:49:43|0.96081
14:49:44|0.96081
14:49:45|0.96081
14:49:47|0.96081
14:49:47|0.96074
14:49:49|0.96068
14:49:49|0.96068
14:49:50|0.96069
14:49:51|0.96069
14:49:52|0.96024
14:49:53|0.96024
14:49:54|0.96097
14:49:55|0.96097
14:49:57|0.96097
14:49:57|0.96097
14:49:59|0.96114
14:50:00|0.96207
14:50:01|0.96436
14:50:03|0.96344
14:50:04|0.96344
14:50:06|0.96357
14:50:07|0.96365
14:50:07|0.9636
14:50:08|0.9636
14:50:10|0.9636
14:50:11|0.9636
14:50:12|0.9636
14:50:12|0.96346
14:50:13|0.96344
14:50:14|0.9636
14:50:15|0.9636
14:50:16|0.9636
14:50:17|0.96356
14:50:19|0.9636
14:50:19|0.9636
14:50:21|0.9636
14:50:22|0.9636
14:50:23|0.96366
14:50:24|0.96341
14:50:25|0.96372
14:50:26|0.96354
14:50:27|0.96308
14:50:28|0.96308
14:50:29|0.96357
14:50:30|0.96325
14:50:31|0.96326
14:50:32|0.96326
14:50:33|0.96275
14:50:34|0.96254
14:50:35|0.96214
14:50:36|0.96214
14:50:37|0.96214
14:50:38|0.96256
14:50:39|0.96239
14:50:40|0.96239
14:50:41|0.96239
14:50:42|0.96239
14:50:43|0.96181
14:50:44|0.96181
14:50:45|0.96226
14:50:46|0.96226
14:50:47|0.96159
14:50:48|0.96145
14:50:49|0.96145
14:50:50|0.961
14:50:51|0.96177
14:50:52|0.96143
14:50:53|0.96143
14:50:54|0.96143
14:50:55|0.96143
14:50:56|0.96159
14:50:57|0.96159
14:50:58|0.9616
14:50:59|0.96124
14:51:01|0.96097
14:51:03|0.96299
14:51:04|0.96294
14:51:06|0.96327
14:51:07|0.96311
14:51:08|0.96311
14:51:09|0.96311
14:51:10|0.96274
14:51:11|0.96307
14:51:11|0.96307
14:51:12|0.96316
14:51:14|0.96316
14:51:15|0.96367
14:51:16|0.96367
14:51:17|0.96387
14:51:17|0.96438
14:51:19|0.96438
14:51:20|0.96438
14:51:21|0.96438
14:51:22|0.96438
14:51:23|0.96356
14:51:24|0.96344
14:51:25|0.96344
14:51:26|0.96344
14:51:27|0.96298
14:51:28|0.96298
14:51:29|0.96307
14:51:31|0.9621
14:51:31|0.96204
14:51:32|0.96204
14:51:33|0.96164
14:51:35|0.96207
14:51:35|0.96207
14:51:36|0.96207
14:51:37|0.96184
14:51:39|0.96091
14:51:40|0.96021
14:51:41|0.95872
14:51:42|0.95938
14:51:42|0.95928
14:51:44|0.95899
14:51:45|0.95899
14:51:45|0.9585
14:51:46|0.9585
14:51:48|0.95851
14:51:49|0.95859
14:51:50|0.9585
14:51:51|0.95929
14:51:52|0.95929
14:51:53|0.95929
14:51:54|0.95882
14:51:55|0.95882
14:51:56|0.95882
14:51:57|0.95911
14:51:58|0.95911
14:51:59|0.95911
14:52:00|0.95882
14:52:01|0.95882
14:52:02|0.95882
14:52:04|0.95882
14:52:05|0.95882
14:52:06|0.9585
14:52:07|0.9585
14:52:08|0.9585
14:52:09|0.95743
14:52:11|0.9579
14:52:12|0.95883
14:52:13|0.95857
14:52:14|0.95883
14:52:15|0.95883
14:52:15|0.95883
14:52:16|0.95892
14:52:18|0.95929
14:52:19|0.959
14:52:20|0.959
14:52:21|0.959
14:52:22|0.95928
14:52:23|0.95928
14:52:24|0.95928
14:52:25|0.95928
14:52:26|0.95899
14:52:28|0.9602
14:52:28|0.95987
14:52:30|0.95996
14:52:30|0.95996
14:52:32|0.95996
14:52:33|0.95977
14:52:34|0.95974
14:52:35|0.95974
14:52:36|0.95974
14:52:37|0.95955
14:52:38|0.95955
14:52:39|0.95955
14:52:40|0.95955
14:52:41|0.95955
14:52:42|0.9603
14:52:43|0.96032
14:52:44|0.96022
14:52:45|0.95955
14:52:46|0.95955
14:52:47|0.95955
14:52:48|0.95955
14:52:50|0.96059
14:52:51|0.96068
14:52:51|0.96096
14:52:52|0.96102
14:52:53|0.96102
14:52:54|0.9616
14:52:55|0.96149
14:52:56|0.96149
14:52:57|0.96107
14:52:59|0.96076
14:52:59|0.96076
14:53:01|0.96122
14:53:01|0.9616
14:53:02|0.96213
14:53:03|0.96236
14:53:05|0.96219
14:53:06|0.96219
14:53:07|0.96265
14:53:08|0.96271
14:53:09|0.96271
14:53:10|0.96289
14:53:11|0.96296
14:53:12|0.96306
14:53:14|0.96315
14:53:15|0.96323
14:53:15|0.96322
14:53:17|0.96326
14:53:18|0.96326
14:53:19|0.96326
14:53:19|0.96247
14:53:21|0.96277
14:53:21|0.96237
14:53:23|0.96267
14:53:23|0.96299
14:53:24|0.96299
14:53:25|0.96299
14:53:27|0.96299
14:53:28|0.96299
14:53:29|0.9635
14:53:30|0.96159
14:53:31|0.96153
14:53:32|0.96161
14:53:33|0.96113
14:53:34|0.96108
14:53:35|0.96103
14:53:36|0.96171
14:53:37|0.96067
14:53:38|0.96021
14:53:39|0.96025
14:53:40|0.96017
14:53:41|0.96029
14:53:42|0.9595
14:53:43|0.95982
14:53:44|0.95997
14:53:45|0.95997
14:53:46|0.95962
14:53:47|0.95984
14:53:48|0.95984
14:53:49|0.95967
14:53:50|0.95977
14:53:51|0.95999
14:53:52|0.95995
14:53:53|0.9594
14:53:55|0.95966
14:53:55|0.95966
14:53:56|0.95967
14:53:57|0.96022
14:53:58|0.95979
14:53:59|0.96006
14:54:01|0.96068
14:54:02|0.96116
14:54:02|0.96165
14:54:04|0.9612
14:54:06|0.96068
14:54:07|0.96155
14:54:08|0.96077
14:54:09|0.96064
14:54:10|0.96094
14:54:12|0.96075
14:54:12|0.96042
14:54:13|0.96078
14:54:14|0.96078
14:54:15|0.96089
14:54:16|0.9606
14:54:18|0.96129
14:54:19|0.96057
14:54:20|0.96082
14:54:21|0.96065
14:54:21|0.96106
14:54:22|0.96105
14:54:24|0.96117
14:54:24|0.96117
14:54:26|0.96106
14:54:28|0.96085
14:54:28|0.96085
14:54:29|0.96021
14:54:30|0.96021
14:54:32|0.96075
14:54:32|0.96057
14:54:34|0.96057
14:54:34|0.96057
14:54:35|0.95987
14:54:37|0.96042
14:54:38|0.96036
14:54:39|0.95974
14:54:40|0.96015
14:54:41|0.96004
14:54:41|0.9604
14:54:43|0.96066
14:54:44|0.96066
14:54:45|0.96066
14:54:46|0.96068
14:54:46|0.96068
14:54:48|0.96085
14:54:49|0.96101
14:54:49|0.96106
14:54:50|0.96037
14:54:52|0.96106
14:54:54|0.96155
14:54:54|0.96107
14:54:55|0.96043
14:54:56|0.96067
14:54:57|0.96067
14:54:59|0.96106
14:54:59|0.96114
14:55:00|0.96114
14:55:01|0.96113
14:55:03|0.96068
14:55:03|0.96114
14:55:05|0.96112
14:55:05|0.96172
14:55:06|0.96207
14:55:07|0.96207
14:55:08|0.96164
14:55:10|0.96098
14:55:10|0.96098
14:55:12|0.96098
14:55:12|0.96098
14:55:14|0.96095
14:55:15|0.96095
14:55:16|0.96064
14:55:17|0.96021
14:55:18|0.96055
14:55:19|0.96
14:55:20|0.96
14:55:21|0.96
14:55:22|0.96
14:55:23|0.96
14:55:23|0.96
14:55:26|0.96
14:55:27|0.96
14:55:27|0.96
14:55:28|0.96
14:55:30|0.96
14:55:30|0.96
14:55:32|0.96
14:55:33|0.96
14:55:33|0.96137
14:55:34|0.96137
14:55:35|0.96136
14:55:36|0.96136
14:55:37|0.96156
14:55:38|0.96169
14:55:39|0.96169
14:55:40|0.96169
14:55:41|0.9611
14:55:43|0.96017
14:55:43|0.96017
14:55:45|0.95985
14:55:45|0.95863
14:55:46|0.95863
14:55:47|0.95863
14:55:48|0.95863
14:55:49|0.95857
14:55:50|0.95912
14:55:51|0.95912
14:55:53|0.95916
14:55:53|0.95916
14:55:54|0.95916
14:55:55|0.95926
14:55:56|0.95926
14:55:58|0.95929
14:55:59|0.95929
14:55:59|0.95863
14:56:01|0.95827
14:56:01|0.95827
14:56:02|0.95882
14:56:03|0.95929
14:56:05|0.95917
14:56:06|0.95917
14:56:07|0.95898
14:56:08|0.95898
14:56:09|0.95975
14:56:10|0.9594
14:56:11|0.95998
14:56:12|0.96114
14:56:13|0.9616
14:56:14|0.96154
14:56:15|0.96157
14:56:16|0.9616
14:56:17|0.96196
14:56:18|0.96207
14:56:19|0.96207
14:56:20|0.96207
14:56:22|0.96197
14:56:23|0.96241
14:56:24|0.96241
14:56:24|0.96241
14:56:25|0.96257
14:56:27|0.96285
14:56:27|0.96255
14:56:28|0.96255
14:56:29|0.96286
14:56:30|0.963
14:56:31|0.96301
14:56:32|0.96301
14:56:34|0.96287
14:56:34|0.9626
14:56:36|0.9626
14:56:37|0.96252
14:56:37|0.96252
14:56:38|0.96252
14:56:39|0.96252
14:56:41|0.96206
14:56:42|0.96299
14:56:43|0.96299
14:56:43|0.96327
14:56:44|0.96357
14:56:45|0.96357
14:56:46|0.96357
14:56:47|0.96438
14:56:48|0.96466
14:56:49|0.96484
14:56:50|0.96497
14:56:51|0.96497
14:56:53|0.96492
14:56:54|0.96359
14:56:54|0.96389
14:56:56|0.96389
14:56:56|0.96389
14:56:58|0.96389
14:56:59|0.96389
14:57:00|0.96291
14:57:01|0.96291
14:57:02|0.96298
14:57:03|0.96298
14:57:04|0.96345
14:57:05|0.96384
14:57:05|0.96438
14:57:07|0.96435
14:57:08|0.96438
14:57:09|0.96471
14:57:10|0.96471
14:57:11|0.9646
14:57:12|0.9646
14:57:13|0.96406
14:57:14|0.96406
14:57:15|0.96381
14:57:16|0.96358
14:57:17|0.96358
14:57:18|0.96351
14:57:19|0.96351
14:57:21|0.96351
14:57:22|0.96323
14:57:23|0.96354
14:57:24|0.96354
14:57:24|0.96354
14:57:26|0.96354
14:57:26|0.96354
14:57:28|0.96298
14:57:29|0.96206
14:57:29|0.96206
14:57:31|0.96206
14:57:32|0.96171
14:57:32|0.96159
14:57:34|0.9615
14:57:35|0.961
14:57:36|0.96139
14:57:36|0.96143
14:57:38|0.96143
14:57:39|0.96143
14:57:39|0.96097
14:57:41|0.96097
14:57:42|0.96097
14:57:42|0.96082
14:57:44|0.96063
14:57:45|0.9601
14:57:46|0.9601
14:57:47|0.9601
14:57:48|0.9601
14:57:49|0.96023
14:57:50|0.96024
14:57:51|0.96046
14:57:52|0.96046
14:57:53|0.96068
14:57:54|0.96068
14:57:55|0.96068
14:57:56|0.96051
14:57:57|0.96017
14:57:58|0.96017
14:57:59|0.96017
14:58:00|0.96017
14:58:01|0.95974
14:58:02|0.95974
14:58:03|0.95913
14:58:04|0.9594
14:58:05|0.9594
14:58:06|0.95939
14:58:07|0.95939
14:58:09|0.95975
14:58:10|0.96089
14:58:12|0.96074
14:58:12|0.96074
14:58:14|0.9616
14:58:15|0.96122
14:58:15|0.96093
14:58:17|0.96093
14:58:17|0.96071
14:58:19|0.96072
14:58:20|0.96072
14:58:21|0.9616
14:58:23|0.96121
14:58:24|0.96253
14:58:24|0.96288
14:58:26|0.963
14:58:27|0.96283
14:58:28|0.96253
14:58:29|0.96253
14:58:29|0.96253
14:58:31|0.96253
14:58:32|0.96283
14:58:33|0.96253
14:58:34|0.96297
14:58:35|0.96297
14:58:36|0.96297
14:58:37|0.96297
14:58:38|0.96282
14:58:39|0.96282
14:58:40|0.96317
14:58:41|0.96374
14:58:42|0.96374
14:58:43|0.96374
14:58:45|0.9638
14:58:46|0.9638
14:58:47|0.9638
14:58:47|0.9638
14:58:48|0.9638
14:58:49|0.9638
14:58:50|0.9638
14:58:51|0.9638
14:58:52|0.9638
14:58:53|0.9638
14:58:54|0.9638
14:58:56|0.9638
14:58:57|0.9638
14:58:58|0.9638
14:58:59|0.9638
14:59:00|0.9638
14:59:01|0.9638
14:59:02|0.96252
14:59:03|0.96184
14:59:05|0.96209
14:59:06|0.962
14:59:06|0.96253
14:59:07|0.96253
14:59:09|0.96333
14:59:09|0.96333
14:59:11|0.96333
14:59:12|0.96333
14:59:13|0.96333
14:59:15|0.96301
14:59:15|0.96282
14:59:16|0.96282
14:59:17|0.96282
14:59:19|0.96282
14:59:19|0.96282
14:59:21|0.96282
14:59:22|0.96282
14:59:23|0.96282
14:59:24|0.96282
14:59:26|0.96282
14:59:26|0.96314
14:59:27|0.96281
14:59:29|0.96281
14:59:30|0.96281
14:59:30|0.96282
14:59:32|0.96282
14:59:33|0.96282
14:59:34|0.96282
14:59:35|0.96282
14:59:36|0.96282
14:59:37|0.96282
14:59:38|0.96333
14:59:39|0.96282
14:59:40|0.96282
14:59:41|0.96345
14:59:42|0.96345
14:59:43|0.96345
14:59:44|0.96345
14:59:45|0.96374
14:59:46|0.96374
14:59:47|0.96374
14:59:48|0.96374
14:59:49|0.96374
14:59:50|0.96374
14:59:51|0.96374
14:59:52|0.96374
14:59:53|0.96374
14:59:54|0.96374
14:59:55|0.96374
14:59:56|0.96374
14:59:57|0.96438
14:59:58|0.96438
14:59:59|0.96438
15:00:00|0.96438
15:00:01|0.96438
15:00:02|0.9638
15:00:03|0.9638
15:00:05|0.9638
15:00:05|0.96463
15:00:07|0.96484
15:00:08|0.96452
15:00:09|0.96336
15:00:10|0.96298
15:00:10|0.96288
15:00:12|0.9632
15:00:12|0.96318
15:00:14|0.96329
15:00:15|0.9624
15:00:16|0.96171
15:00:17|0.96211
15:00:18|0.96159
15:00:19|0.96167
15:00:20|0.96204
15:00:21|0.96204
15:00:22|0.96204
15:00:23|0.96107
15:00:24|0.96153
15:00:25|0.9616
15:00:26|0.96196
15:00:27|0.9626
15:00:28|0.96267
15:00:29|0.96212
15:00:30|0.96188
15:00:31|0.96159
15:00:32|0.96113
15:00:33|0.961
15:00:34|0.96081
15:00:35|0.96111
15:00:37|0.96111
15:00:37|0.96111
15:00:38|0.96111
15:00:39|0.96067
15:00:41|0.96067
15:00:41|0.96141
15:00:43|0.96141
15:00:43|0.961
15:00:45|0.961
15:00:46|0.961
15:00:47|0.96021
15:00:48|0.96062
15:00:49|0.96062
15:00:50|0.96107
15:00:52|0.96016
15:00:52|0.95974
15:00:54|0.95974
15:00:54|0.95967
15:00:55|0.95931
15:00:56|0.95931
15:00:57|0.95975
15:00:59|0.95975
15:00:59|0.96013
15:01:01|0.96013
15:01:01|0.95952
15:01:02|0.95952
15:01:03|0.95952
15:01:05|0.95928
15:01:06|0.95928
15:01:06|0.95974
15:01:08|0.95974
15:01:09|0.95974
15:01:10|0.95974
15:01:11|0.95974
15:01:13|0.95974
15:01:13|0.9591
15:01:15|0.9591
15:01:16|0.95931
15:01:18|0.95931
15:01:19|0.95931
15:01:20|0.95931
15:01:21|0.95974
15:01:22|0.95952
15:01:23|0.95952
15:01:24|0.9585
15:01:25|0.9585
15:01:26|0.9585
15:01:27|0.9585
15:01:28|0.9585
15:01:29|0.9585
15:01:30|0.95971
15:01:32|0.95971
15:01:32|0.95953
15:01:33|0.95953
15:01:34|0.95973
15:01:36|0.95961
15:01:37|0.95961
15:01:38|0.95961
15:01:39|0.9597
15:01:40|0.95973
15:01:41|0.95974
15:01:42|0.95974
15:01:43|0.95975
15:01:44|0.95975
15:01:45|0.95975
15:01:46|0.95975
15:01:47|0.95975
15:01:48|0.95975
15:01:49|0.96014
15:01:50|0.96014
15:01:51|0.96014
15:01:53|0.96021
15:01:53|0.96068
15:01:54|0.96052
15:01:55|0.96052
15:01:57|0.96052
15:01:58|0.96029
15:01:58|0.96029
15:02:04|0.96207
15:02:05|0.96136
15:02:06|0.96136
15:02:08|0.96116
15:02:09|0.96116
15:02:11|0.96073
15:02:12|0.96102
15:02:13|0.96102
15:02:14|0.9602
15:02:15|0.9602
15:02:16|0.95979
15:02:17|0.95979
15:02:18|0.95948
15:02:19|0.9603
15:02:20|0.96059
15:02:22|0.96059
15:02:22|0.96145
15:02:24|0.96068
15:02:25|0.96073
15:02:25|0.96067
15:02:26|0.96067
15:02:28|0.9603
15:02:29|0.9603
15:02:30|0.9603
15:02:30|0.96
15:02:32|0.96024
15:02:33|0.96029
15:02:33|0.96029
15:02:34|0.96029
15:02:35|0.96
15:02:36|0.96
15:02:38|0.9599
15:02:38|0.9599
15:02:40|0.9599
15:02:41|0.95965
15:02:41|0.96027
15:02:42|0.96023
15:02:44|0.96023
15:02:44|0.96023
15:02:46|0.96023
15:02:46|0.96023
15:02:48|0.96023
15:02:50|0.96002
15:02:50|0.96051
15:02:51|0.96051
15:02:53|0.96051
15:02:53|0.96025
15:02:54|0.9603
15:02:55|0.96025
15:02:56|0.96025
15:02:57|0.96092
15:02:59|0.96164
15:02:59|0.96203
15:03:01|0.96218
15:03:02|0.96218
15:03:03|0.96218
15:03:03|0.96218
15:03:05|0.96218
15:03:06|0.96259
15:03:07|0.962
15:03:09|0.9615
15:03:10|0.96043
15:03:11|0.96043
15:03:12|0.96043
15:03:13|0.96043
15:03:14|0.96043
15:03:15|0.9597
15:03:17|0.95992
15:03:18|0.95997
15:03:19|0.95997
15:03:20|0.95997
15:03:21|0.95997
15:03:22|0.96022
15:03:23|0.96022
15:03:24|0.96022
15:03:25|0.96022
15:03:26|0.95986
15:03:27|0.95986
15:03:29|0.9598
15:03:29|0.9598
15:03:31|0.96011
15:03:31|0.96011
15:03:32|0.96011
15:03:33|0.96025
15:03:35|0.96025
15:03:36|0.96025
15:03:37|0.96025
15:03:38|0.96025
15:03:39|0.96001
15:03:39|0.96001
15:03:40|0.96001
15:03:42|0.96001
15:03:43|0.96001
15:03:44|0.9598
15:03:45|0.9598
15:03:45|0.9598
15:03:46|0.9598
15:03:48|0.9598
15:03:48|0.9598
15:03:50|0.9598
15:03:51|0.9598
15:03:51|0.9598
15:03:53|0.9598
15:03:54|0.9598
15:03:55|0.9598
15:03:56|0.9598
15:03:56|0.95974
15:03:57|0.95974
15:03:59|0.95974
15:03:59|0.95974
15:04:00|0.95974
15:04:01|0.95974
15:04:02|0.95974
15:04:03|0.95974
15:04:04|0.95948
15:04:05|0.95928
15:04:06|0.95928
15:04:08|0.95928
15:04:10|0.95824
15:04:10|0.95766
15:04:11|0.95766
15:04:13|0.95786
15:04:14|0.95786
15:04:15|0.95786
15:04:16|0.95803
15:04:17|0.95803
15:04:19|0.95803
15:04:19|0.95803
15:04:21|0.95766
15:04:21|0.95767
15:04:22|0.95837
15:04:24|0.95837
15:04:24|0.95895
15:04:25|0.95895
15:04:26|0.95895
15:04:27|0.95895
15:04:29|0.95929
15:04:29|0.95975
15:04:31|0.95975
15:04:32|0.96054
15:04:32|0.96054
15:04:34|0.96054
15:04:35|0.96083
15:04:36|0.96083
15:04:36|0.96083
15:04:37|0.96083
15:04:39|0.96083
15:04:39|0.96083
15:04:41|0.96083
15:04:41|0.9616
15:04:42|0.9616
15:04:43|0.9616
15:04:44|0.9621
15:04:46|0.9621
15:04:46|0.9621
15:04:47|0.9621
15:04:49|0.96159
15:04:49|0.96159
15:04:51|0.96159
15:04:52|0.96159
15:04:53|0.96143
15:04:55|0.96142
15:04:56|0.96142
15:04:56|0.96113
15:04:58|0.96113
15:04:58|0.96113
15:05:00|0.96113
15:05:00|0.96021
15:05:02|0.95974
15:05:03|0.95974
15:05:03|0.96014
15:05:05|0.96014
15:05:05|0.96014
15:05:07|0.96014
15:05:08|0.96014
15:05:08|0.96014
15:05:10|0.96014
15:05:11|0.95925
15:05:12|0.95925
15:05:14|0.95925
15:05:16|0.95975
15:05:17|0.96164
15:05:17|0.9621
15:05:19|0.9621
15:05:20|0.9621
15:05:21|0.96233
15:05:22|0.96233
15:05:23|0.96233
15:05:24|0.96233
15:05:25|0.96233
15:05:26|0.96191
15:05:27|0.96201
15:05:28|0.96201
15:05:30|0.96143
15:05:31|0.96143
15:05:31|0.96143
15:05:33|0.96193
15:05:33|0.96192
15:05:35|0.9601
15:05:36|0.9601
15:05:37|0.95972
15:05:38|0.95972
15:05:39|0.95959
15:05:40|0.95943
15:05:41|0.95943
15:05:42|0.95943
15:05:43|0.95943
15:05:44|0.95943
15:05:44|0.95943
15:05:47|0.95943
15:05:47|0.96022
15:05:48|0.96022
15:05:49|0.96021
15:05:50|0.96021
15:05:51|0.96021
15:05:52|0.96068
15:05:54|0.96068
15:05:54|0.96068
15:05:56|0.96068
15:05:56|0.96068
15:05:57|0.96068
15:05:58|0.96068
15:06:00|0.96068
15:06:00|0.96068
15:06:01|0.96068
15:06:03|0.96068
15:06:04|0.96068
15:06:04|0.96024
15:06:06|0.96024
15:06:06|0.96021
15:06:07|0.95973
15:06:08|0.95973
15:06:09|0.95973
15:06:11|0.96024
15:06:12|0.96024
15:06:13|0.96024
15:06:14|0.96024
15:06:16|0.96023
15:06:17|0.96023
15:06:18|0.96023
15:06:19|0.9597
15:06:20|0.95928
15:06:21|0.95942
15:06:22|0.95949
15:06:24|0.95975
15:06:24|0.95975
15:06:26|0.95975
15:06:27|0.95975
15:06:28|0.95975
15:06:28|0.95975
15:06:30|0.95975
15:06:30|0.95975
15:06:31|0.95975
15:06:33|0.96044
15:06:33|0.96084
15:06:35|0.96106
15:06:35|0.96106
15:06:36|0.96109
15:06:38|0.96109
15:06:39|0.96207
15:06:40|0.96207
15:06:41|0.96207
15:06:42|0.96211
15:06:43|0.96211
15:06:44|0.96211
15:06:45|0.96211
15:06:46|0.9621
15:06:47|0.96211
15:06:48|0.96211
15:06:49|0.96211
15:06:50|0.96211
15:06:51|0.96205
15:06:53|0.96205
15:06:54|0.96205
15:06:55|0.96205
15:06:56|0.96205
15:06:57|0.9615
15:06:58|0.9615
15:07:00|0.9615
15:07:01|0.9615
15:07:02|0.9615
15:07:03|0.9612
15:07:05|0.96021
15:07:05|0.96021
15:07:06|0.96057
15:07:08|0.96057
15:07:08|0.96023
15:07:10|0.96024
15:07:11|0.9601
15:07:11|0.95976
15:07:13|0.95976
15:07:13|0.96021
15:07:15|0.96021
15:07:15|0.96038
15:07:17|0.96068
15:07:17|0.96068
15:07:19|0.96025
15:07:20|0.95988
15:07:21|0.95988
15:07:22|0.95974
15:07:23|0.95974
15:07:24|0.95974
15:07:25|0.95998
15:07:26|0.95998
15:07:27|0.96012
15:07:28|0.96011
15:07:29|0.96047
15:07:30|0.96047
15:07:31|0.95983
15:07:33|0.96011
15:07:33|0.95941
15:07:34|0.95941
15:07:36|0.96002
15:07:37|0.96002
15:07:38|0.9594
15:07:38|0.9594
15:07:39|0.9594
15:07:41|0.95928
15:07:42|0.95928
15:07:43|0.95928
15:07:44|0.95928
15:07:45|0.95928
15:07:45|0.95841
15:07:47|0.95836
15:07:47|0.95836
15:07:49|0.95851
15:07:50|0.95851
15:07:51|0.95851
15:07:51|0.95851
15:07:53|0.95791
15:07:54|0.95791
15:07:55|0.95791
15:07:56|0.95791
15:07:58|0.95842
15:07:59|0.95842
15:08:00|0.95842
15:08:02|0.95842
15:08:03|0.95878
15:08:04|0.95913
15:08:05|0.95913
15:08:06|0.95929
15:08:07|0.95929
15:08:08|0.95929
15:08:09|0.95929
15:08:10|0.95975
15:08:11|0.95975
15:08:12|0.95975
15:08:15|0.95975
15:08:16|0.96074
15:08:16|0.9616
15:08:17|0.9616
15:08:18|0.9616
15:08:20|0.96121
15:08:21|0.96153
15:08:21|0.96153
15:08:23|0.96185
15:08:23|0.96111
15:08:24|0.96111
15:08:26|0.96111
15:08:26|0.96063
15:08:28|0.96063
15:08:28|0.96063
15:08:29|0.96063
15:08:30|0.96063
15:08:31|0.96063
15:08:33|0.96063
15:08:33|0.9609
15:08:34|0.9609
15:08:36|0.9609
15:08:36|0.9609
15:08:38|0.96043
15:08:38|0.96043
15:08:39|0.96043
15:08:41|0.96034
15:08:41|0.96034
15:08:43|0.96034
15:08:43|0.96034
15:08:45|0.96034
15:08:46|0.96034
15:08:46|0.96034
15:08:48|0.96034
15:08:48|0.96098
15:08:49|0.96098
15:08:51|0.9616
15:08:52|0.96225
15:08:52|0.96225
15:08:53|0.96188
15:08:54|0.96188
15:08:56|0.96159
15:08:57|0.96159
15:08:59|0.96159
15:09:00|0.96159
15:09:02|0.96159
15:09:02|0.96159
15:09:04|0.96067
15:09:05|0.96094
15:09:05|0.96094
15:09:07|0.96094
15:09:08|0.96094
15:09:08|0.96083
15:09:10|0.96083
15:09:10|0.96083
15:09:11|0.96083
15:09:12|0.96083
15:09:14|0.96083
15:09:15|0.96114
15:09:15|0.9616
15:09:17|0.9616
15:09:17|0.9616
15:09:19|0.96111
15:09:20|0.96111
15:09:21|0.96111
15:09:22|0.96253
15:09:23|0.96253
15:09:24|0.96253
15:09:25|0.96218
15:09:26|0.96218
15:09:27|0.96
15:09:28|0.96
15:09:29|0.96
15:09:30|0.96058
15:09:31|0.96058
15:09:32|0.96102
15:09:33|0.96111
15:09:34|0.96189
15:09:35|0.96143
15:09:36|0.96155
15:09:37|0.9619
15:09:38|0.9619
15:09:40|0.9619
15:09:41|0.9619
15:09:42|0.9619
15:09:43|0.96236
15:09:43|0.96236
15:09:44|0.96143
15:09:45|0.96143
15:09:46|0.96154
15:09:47|0.96154
15:09:49|0.96154
15:09:49|0.96154
15:09:50|0.96154
15:09:52|0.96154
15:09:52|0.96084
15:09:53|0.96084
15:09:54|0.96067
15:09:56|0.96021
15:09:57|0.96028
15:09:57|0.96028
15:09:59|0.96028
15:09:59|0.95944
15:10:02|0.95944
15:10:02|0.95918
15:10:03|0.95975
15:10:05|0.95975
15:10:06|0.96042
15:10:07|0.96043
15:10:08|0.9602
15:10:09|0.9602
15:10:10|0.96058
15:10:11|0.96058
15:10:12|0.95974
15:10:13|0.95991
15:10:14|0.95996
15:10:15|0.96022
15:10:16|0.96038
15:10:17|0.96038
15:10:18|0.96068
15:10:19|0.96042
15:10:20|0.96042
15:10:22|0.96032
15:10:23|0.96038
15:10:23|0.96038
15:10:24|0.96038
15:10:25|0.96038
15:10:27|0.96038
15:10:27|0.96038
15:10:29|0.96049
15:10:29|0.96049
15:10:30|0.96068
15:10:32|0.96068
15:10:32|0.96068
15:10:34|0.96114
15:10:34|0.96145
15:10:35|0.96145
15:10:37|0.96145
15:10:38|0.9616
15:10:39|0.96185
15:10:40|0.96185
15:10:41|0.96185
15:10:42|0.96185
15:10:44|0.96185
15:10:44|0.96185
15:10:46|0.96185
15:10:47|0.96191
15:10:47|0.96191
15:10:50|0.96191
15:10:50|0.96216
15:10:51|0.96216
15:10:52|0.96216
15:10:53|0.96216
15:10:54|0.96216
15:10:55|0.96216
15:10:56|0.96216
15:10:57|0.96164
15:10:59|0.96164
15:11:00|0.96164
15:11:01|0.96164
15:11:02|0.96164
15:11:02|0.96202
15:11:04|0.96202
15:11:05|0.96214
15:11:05|0.96214
15:11:07|0.96197
15:11:08|0.96199
15:11:08|0.96209
15:11:10|0.96209
15:11:10|0.96209
15:11:12|0.96209
15:11:13|0.96246
15:11:14|0.96246
15:11:15|0.96207
15:11:17|0.96207
15:11:18|0.96207
15:11:18|0.96207
15:11:20|0.96207
15:11:21|0.96207
15:11:22|0.96207
15:11:23|0.96207
15:11:24|0.96207
15:11:25|0.96207
15:11:26|0.96233
15:11:27|0.96236
15:11:28|0.96225
15:11:29|0.96225
15:11:30|0.96243
15:11:31|0.96209
15:11:32|0.96209
15:11:33|0.96209
15:11:35|0.96206
15:11:35|0.96206
15:11:36|0.96206
15:11:37|0.96206
15:11:39|0.96206
15:11:39|0.96206
15:11:41|0.96206
15:11:41|0.96206
15:11:43|0.96206
15:11:43|0.96217
15:11:44|0.96217
15:11:45|0.96217
15:11:47|0.96217
15:11:47|0.96206
15:11:48|0.96196
15:11:50|0.96196
15:11:51|0.96217
15:11:52|0.96217
15:11:52|0.96217
15:11:54|0.96217
15:11:55|0.96217
15:11:56|0.96217
15:11:57|0.96217
15:11:58|0.96217
15:11:58|0.96217
15:12:01|0.96165
15:12:01|0.96217
15:12:03|0.96274
15:12:03|0.96274
15:12:05|0.96274
15:12:07|0.96275
15:12:08|0.96275
15:12:08|0.96275
15:12:09|0.96299
15:12:10|0.96299
15:12:11|0.96299
15:12:12|0.96299
15:12:14|0.96299
15:12:14|0.96299
15:12:15|0.96299
15:12:16|0.96345
15:12:17|0.96345
15:12:18|0.96345
15:12:19|0.96362
15:12:20|0.96392
15:12:22|0.96392
15:12:22|0.96484
15:12:23|0.96484
15:12:24|0.96484
15:12:25|0.96484
15:12:27|0.96484
15:12:28|0.9644
15:12:28|0.9644
15:12:29|0.96434
15:12:30|0.96434
15:12:31|0.96391
15:12:32|0.96391
15:12:33|0.96391
15:12:35|0.96391
15:12:35|0.96371
15:12:36|0.96371
15:12:38|0.96371
15:12:38|0.96371
15:12:40|0.96371
15:12:41|0.96371
15:12:41|0.96371
15:12:42|0.96371
15:12:44|0.96371
15:12:45|0.96395
15:12:46|0.96428
15:12:46|0.96428
15:12:47|0.96397
15:12:49|0.96397
15:12:49|0.96344
15:12:51|0.96344
15:12:51|0.96344
15:12:52|0.96344
15:12:53|0.96344
15:12:55|0.96344
15:12:56|0.96344
15:12:57|0.96344
15:12:58|0.96344
15:12:58|0.96344
15:13:01|0.96344
15:13:02|0.96217
15:13:04|0.96191
15:13:05|0.96191
15:13:05|0.96191
15:13:07|0.96191
15:13:08|0.96252
15:13:09|0.96252
15:13:10|0.96252
15:13:11|0.96252
15:13:13|0.96252
15:13:13|0.96159
15:13:14|0.96159
15:13:16|0.9616
15:13:16|0.96159
15:13:17|0.96159
15:13:18|0.9611
15:13:20|0.9611
15:13:20|0.96101
15:13:22|0.96101
15:13:23|0.96101
15:13:24|0.96031
15:13:25|0.96031
15:13:25|0.96031
15:13:27|0.96031
15:13:28|0.96031
15:13:29|0.96031
15:13:30|0.96031
15:13:32|0.96031
15:13:33|0.96031
15:13:33|0.96031
15:13:35|0.96031
15:13:35|0.9608
15:13:37|0.96043
15:13:38|0.96043
15:13:39|0.96033
15:13:40|0.96033
15:13:40|0.96033
15:13:41|0.96006
15:13:42|0.96006
15:13:43|0.96068
15:13:45|0.96068
15:13:46|0.96068
15:13:47|0.96068
15:13:47|0.96068
15:13:49|0.96068
15:13:50|0.96068
15:13:51|0.96068
15:13:52|0.96068
15:13:52|0.96021
15:13:54|0.96021
15:13:55|0.96021
15:13:56|0.96021
15:13:57|0.96021
15:13:58|0.96021
15:13:59|0.96068
15:14:00|0.96068
15:14:01|0.96068
15:14:02|0.9606
15:14:03|0.96068
15:14:04|0.96068
15:14:05|0.96068
15:14:06|0.96074
15:14:07|0.96074
15:14:08|0.96074
15:14:09|0.96074
15:14:10|0.96074
15:14:12|0.96062
15:14:13|0.95985
15:14:14|0.95985
15:14:15|0.95962
15:14:16|0.95962
15:14:17|0.95962
15:14:18|0.95993
15:14:19|0.96022
15:14:20|0.95969
15:14:21|0.96022
15:14:22|0.95972
15:14:24|0.95972
15:14:24|0.95937
15:14:26|0.95975
15:14:26|0.95951
15:14:28|0.95732
15:14:29|0.9583
15:14:30|0.95845
15:14:31|0.95853
15:14:32|0.95882
15:14:33|0.95882
15:14:34|0.95882
15:14:35|0.95833
15:14:35|0.95805
15:14:37|0.95855
15:14:38|0.95842
15:14:38|0.95851
15:14:40|0.95843
15:14:41|0.95843
15:14:42|0.95872
15:14:43|0.95872
15:14:44|0.95872
15:14:45|0.95823
15:14:46|0.95853
15:14:47|0.95853
15:14:48|0.95849
15:14:49|0.95862
15:14:51|0.95805
15:14:52|0.95821
15:14:53|0.95853
15:14:54|0.95804
15:14:55|0.95833
15:14:56|0.95824
15:14:57|0.95824
15:14:58|0.95821
15:14:59|0.95814
15:15:00|0.95814
15:15:01|0.95813
15:15:03|0.95722
15:15:03|0.95743
15:15:04|0.95827
15:15:05|0.95837
15:15:07|0.95883
15:15:08|0.95884
15:15:09|0.95894
15:15:10|0.95853
15:15:12|0.95894
15:15:13|0.95871
15:15:13|0.95897
15:15:14|0.9592
15:15:16|0.95919
15:15:16|0.9594
15:15:18|0.96018
15:15:18|0.95897
15:15:20|0.95909
15:15:21|0.95913
15:15:21|0.95915
15:15:23|0.95975
15:15:24|0.95983
15:15:25|0.95962
15:15:26|0.95962
15:15:27|0.95962
15:15:29|0.95974
15:15:30|0.96022
15:15:31|0.96052
15:15:31|0.96052
15:15:33|0.96054
15:15:33|0.96114
15:15:35|0.96115
15:15:35|0.96132
15:15:37|0.96139
15:15:37|0.96105
15:15:39|0.96151
15:15:40|0.96153
15:15:41|0.96153
15:15:42|0.96153
15:15:43|0.96153
15:15:44|0.96161
15:15:45|0.9617
15:15:46|0.9617
15:15:47|0.96172
15:15:48|0.96172
15:15:49|0.96172
15:15:50|0.96173
15:15:51|0.96112
15:15:52|0.96153
15:15:53|0.96153
15:15:54|0.96103
15:15:55|0.9613
15:15:56|0.9613
15:15:57|0.96103
15:15:58|0.96111
15:15:59|0.96037
15:16:00|0.96037
15:16:02|0.96037
15:16:02|0.95941
15:16:04|0.96012
15:16:05|0.96013
15:16:06|0.95971
15:16:08|0.95929
15:16:08|0.95881
15:16:10|0.95922
15:16:11|0.9592
15:16:12|0.95929
15:16:13|0.95908
15:16:14|0.95881
15:16:15|0.96022
15:16:16|0.9602
15:16:18|0.9602
15:16:19|0.9602
15:16:20|0.96013
15:16:21|0.96013
15:16:22|0.95961
15:16:23|0.96004
15:16:24|0.96068
15:16:26|0.96104
15:16:27|0.96104
15:16:27|0.96104
15:16:28|0.96084
15:16:30|0.96115
15:16:31|0.96148
15:16:32|0.96148
15:16:33|0.96148
15:16:34|0.96148
15:16:35|0.96067
15:16:36|0.96087
15:16:37|0.96087
15:16:38|0.96088
15:16:39|0.96088
15:16:40|0.9616
15:16:41|0.96207
15:16:42|0.96207
15:16:43|0.96207
15:16:44|0.96207
15:16:45|0.96213
15:16:46|0.96212
15:16:47|0.96212
15:16:48|0.96212
15:16:49|0.96212
15:16:50|0.96212
15:16:51|0.96208
15:16:52|0.96239
15:16:53|0.96239
15:16:54|0.96239
15:16:55|0.96239
15:16:56|0.96193
15:16:58|0.96159
15:16:59|0.96159
15:16:59|0.96159
15:17:00|0.96159
15:17:01|0.96192
15:17:03|0.96192
15:17:03|0.96192
15:17:04|0.96192
15:17:06|0.96192
15:17:07|0.96192
15:17:08|0.96143
15:17:10|0.96113
15:17:11|0.95928
15:17:12|0.95854
15:17:13|0.95855
15:17:14|0.95852
15:17:16|0.95852
15:17:17|0.9585
15:17:18|0.95836
15:17:19|0.95836
15:17:19|0.95743
15:17:20|0.9565
15:17:22|0.95654
15:17:23|0.95663
15:17:23|0.95663
15:17:25|0.95663
15:17:25|0.95662
15:17:26|0.95662
15:17:27|0.95749
15:17:29|0.95749
15:17:30|0.95749
15:17:30|0.95749
15:17:31|0.95749
15:17:32|0.95749
15:17:33|0.95732
15:17:34|0.95732
15:17:35|0.95732
15:17:37|0.95732
15:17:38|0.95732
15:17:39|0.95732
15:17:41|0.95749
15:17:41|0.95749
15:17:42|0.95749
15:17:44|0.95749
15:17:44|0.95749
15:17:45|0.95749
15:17:46|0.95749
15:17:47|0.95848
15:17:48|0.95848
15:17:49|0.95848
15:17:50|0.95848
15:17:51|0.95848
15:17:52|0.95848
15:17:53|0.958
15:17:55|0.958
15:17:56|0.958
15:17:57|0.958
15:17:58|0.958
15:17:59|0.958
15:18:01|0.958
15:18:01|0.958
15:18:02|0.95849
15:18:04|0.95849
15:18:06|0.95849
15:18:07|0.95975
15:18:08|0.95975
15:18:09|0.95975
15:18:10|0.96022
15:18:12|0.96019
15:18:13|0.96026
15:18:14|0.96026
15:18:15|0.96026
15:18:15|0.96032
15:18:17|0.96032
15:18:18|0.96068
15:18:18|0.96068
15:18:19|0.96086
15:18:20|0.96086
15:18:22|0.961
15:18:23|0.96158
15:18:24|0.9616
15:18:25|0.96122
15:18:26|0.96163
15:18:27|0.96163
15:18:28|0.96163
15:18:30|0.96238
15:18:30|0.96172
15:18:32|0.96182
15:18:33|0.9617
15:18:33|0.9617
15:18:35|0.96161
15:18:35|0.96161
15:18:37|0.96161
15:18:37|0.96161
15:18:39|0.96161
15:18:39|0.96161
15:18:40|0.96181
15:18:42|0.96181
15:18:43|0.96181
15:18:44|0.96181
15:18:45|0.96181
15:18:46|0.96181
15:18:46|0.96181
15:18:48|0.96181
15:18:48|0.96181
15:18:49|0.96181
15:18:51|0.96181
15:18:51|0.96181
15:18:53|0.96181
15:18:53|0.96181
15:18:55|0.96181
15:18:55|0.96181
15:18:56|0.96181
15:18:58|0.9618
15:18:59|0.9618
15:19:01|0.9618
15:19:01|0.96163
15:19:03|0.96163
15:19:03|0.9613
15:19:05|0.96112
15:19:06|0.96067
15:19:06|0.96067
15:19:08|0.96016
15:19:09|0.95974
15:19:10|0.95974
15:19:11|0.95974
15:19:12|0.95974
15:19:13|0.95974
15:19:14|0.95973
15:19:15|0.95973
15:19:17|0.95954
15:19:18|0.95954
15:19:19|0.95954
15:19:19|0.95993
15:19:21|0.95993
15:19:22|0.95993
15:19:22|0.95993
15:19:24|0.95993
15:19:24|0.95993
15:19:26|0.95949
15:19:27|0.95928
15:19:28|0.95928
15:19:29|0.95928
15:19:30|0.95928
15:19:31|0.95972
15:19:33|0.95972
15:19:34|0.95941
15:19:34|0.95941
15:19:36|0.95941
15:19:36|0.95941
15:19:38|0.96031
15:19:38|0.96074
15:19:39|0.96074
15:19:40|0.96074
15:19:41|0.96022
15:19:43|0.96022
15:19:44|0.96022
15:19:44|0.9605
15:19:45|0.9605
15:19:47|0.9605
15:19:48|0.9605
15:19:48|0.9605
15:19:50|0.9605
15:19:51|0.96001
15:19:52|0.96011
15:19:53|0.96011
15:19:54|0.96068
15:19:55|0.96022
15:19:56|0.96022
15:19:57|0.96022
15:19:59|0.96022
15:20:00|0.96002
15:20:01|0.96002
15:20:01|0.96002
15:20:02|0.9603
15:20:03|0.9603
15:20:04|0.9603
15:20:06|0.95992
15:20:08|0.95992
15:20:08|0.96003
15:20:10|0.96003
15:20:11|0.96003
15:20:11|0.96003
15:20:13|0.96003
15:20:13|0.95972
15:20:15|0.95972
15:20:15|0.95919
15:20:16|0.95958
15:20:17|0.95958
15:20:20|0.95958
15:20:20|0.95958
15:20:21|0.95958
15:20:22|0.95975
15:20:23|0.96022
15:20:25|0.9594
15:20:26|0.9594
15:20:26|0.9594
15:20:27|0.96009
15:20:29|0.96009
15:20:30|0.96009
15:20:31|0.96009
15:20:31|0.96009
15:20:33|0.96006
15:20:34|0.96006
15:20:34|0.96006
15:20:35|0.96006
15:20:36|0.96006
15:20:38|0.96006
15:20:39|0.96006
15:20:40|0.96006
15:20:41|0.96006
15:20:43|0.96006
15:20:44|0.96006
15:20:45|0.96013
15:20:45|0.96013
15:20:46|0.96013
15:20:48|0.96022
15:20:48|0.96023
15:20:50|0.96023
15:20:50|0.96034
15:20:51|0.96034
15:20:52|0.96034
15:20:54|0.96034
15:20:55|0.96034
15:20:55|0.96034
15:20:56|0.95994
15:20:57|0.95994
15:20:58|0.95994
15:21:00|0.95994
15:21:01|0.95993
15:21:01|0.9603
15:21:03|0.9603
15:21:04|0.95964
15:21:06|0.95964
15:21:07|0.95964
15:21:08|0.95964
15:21:09|0.95964
15:21:09|0.95964
15:21:11|0.95964
15:21:13|0.95964
15:21:14|0.9603
15:21:15|0.9603
15:21:15|0.96044
15:21:17|0.96074
15:21:18|0.96074
15:21:19|0.96074
15:21:19|0.96074
15:21:21|0.96074
15:21:21|0.96074
15:21:23|0.96061
15:21:24|0.96061
15:21:25|0.96047
15:21:26|0.96047
15:21:27|0.96047
15:21:28|0.96047
15:21:29|0.96047
15:21:30|0.96047
15:21:31|0.96047
15:21:32|0.96047
15:21:34|0.96047
15:21:34|0.96047
15:21:36|0.96047
15:21:37|0.96047
15:21:37|0.96047
15:21:39|0.96047
15:21:40|0.96047
15:21:41|0.96047
15:21:43|0.96047
15:21:44|0.96047
15:21:45|0.96047
15:21:46|0.96047
15:21:47|0.96054
15:21:48|0.96054
15:21:49|0.96054
15:21:49|0.96054
15:21:51|0.96054
15:21:52|0.96054
15:21:53|0.96054
15:21:53|0.95996
15:21:55|0.95972
15:21:56|0.95985
15:21:57|0.95985
15:21:58|0.95966
15:21:58|0.95966
15:22:00|0.95966
15:22:01|0.95966
15:22:02|0.95872
15:22:03|0.95852
15:22:04|0.9585
15:22:05|0.9585
15:22:06|0.95854
15:22:07|0.95854
15:22:08|0.95857
15:22:09|0.95857
15:22:10|0.95857
15:22:11|0.95861
15:22:12|0.95861
15:22:14|0.95861
15:22:14|0.95861
15:22:16|0.95894
15:22:17|0.95894
15:22:18|0.95894
15:22:19|0.95931
15:22:21|0.95931
15:22:21|0.95931
15:22:22|0.95931
15:22:24|0.95943
15:22:26|0.95943
15:22:26|0.95943
15:22:28|0.95943
15:22:29|0.95943
15:22:30|0.95943
15:22:31|0.95943
15:22:32|0.95956
15:22:33|0.95956
15:22:34|0.95956
15:22:35|0.95956
15:22:36|0.95956
15:22:37|0.95956
15:22:38|0.95956
15:22:39|0.95956
15:22:40|0.95975
15:22:41|0.95984
15:22:42|0.95984
15:22:43|0.95976
15:22:44|0.95976
15:22:45|0.95976
15:22:46|0.95976
15:22:47|0.95976
15:22:49|0.95976
15:22:50|0.95976
15:22:51|0.95976
15:22:52|0.95976
15:22:53|0.95976
15:22:54|0.95985
15:22:55|0.95985
15:22:56|0.95956
15:22:57|0.95956
15:22:58|0.95956
15:22:59|0.95956
15:23:00|0.95956
15:23:01|0.95943
15:23:02|0.95943
15:23:03|0.95943
15:23:04|0.95943
15:23:05|0.95943
15:23:06|0.95943
15:23:08|0.95943
15:23:09|0.95924
15:23:09|0.95876
15:23:10|0.95876
15:23:11|0.95876
15:23:12|0.95876
15:23:13|0.95876
15:23:14|0.95915
15:23:16|0.95939
15:23:18|0.95975
15:23:18|0.95975
15:23:20|0.95855
15:23:21|0.95867
15:23:22|0.95867
15:23:23|0.95928
15:23:24|0.95928
15:23:25|0.95928
15:23:26|0.95928
15:23:27|0.95928
15:23:28|0.95928
15:23:29|0.95913
15:23:31|0.95913
15:23:32|0.95913
15:23:32|0.95913
15:23:34|0.95913
15:23:35|0.95913
15:23:36|0.95908
15:23:37|0.95908
15:23:37|0.95908
15:23:38|0.95913
15:23:40|0.95913
15:23:41|0.95913
15:23:41|0.95976
15:23:43|0.95976
15:23:44|0.95984
15:23:45|0.95984
15:23:46|0.95984
15:23:47|0.95984
15:23:48|0.95984
15:23:49|0.95984
15:23:49|0.96002
15:23:51|0.96002
15:23:52|0.96002
15:23:53|0.96022
15:23:54|0.96022
15:23:54|0.96043
15:23:56|0.96043
15:23:56|0.96043
15:23:58|0.96043
15:23:59|0.96043
15:24:00|0.96032
15:24:01|0.96074
15:24:02|0.96074
15:24:02|0.96114
15:24:04|0.96114
15:24:04|0.96113
15:24:06|0.96114
15:24:07|0.96114
15:24:07|0.96114
15:24:09|0.96199
15:24:10|0.96199
15:24:11|0.96199
15:24:12|0.96199
15:24:13|0.96199
15:24:14|0.96166
15:24:15|0.96166
15:24:16|0.96182
15:24:17|0.96182
15:24:18|0.96182
15:24:19|0.96182
15:24:21|0.96182
15:24:21|0.96182
15:24:23|0.96182
15:24:25|0.96182
15:24:26|0.96182
15:24:27|0.96184
15:24:28|0.96184
15:24:29|0.96184
15:24:30|0.96173
15:24:30|0.96173
15:24:32|0.96173
15:24:33|0.96173
15:24:35|0.96173
15:24:35|0.96164
15:24:37|0.96164
15:24:38|0.96164
15:24:39|0.9613
15:24:39|0.96143
15:24:41|0.96144
15:24:42|0.96144
15:24:43|0.96144
15:24:44|0.96144
15:24:44|0.96144
15:24:46|0.96144
15:24:47|0.96144
15:24:48|0.96144
15:24:48|0.96144
15:24:50|0.96144
15:24:50|0.96144
15:24:52|0.96144
15:24:53|0.96144
15:24:53|0.96144
15:24:55|0.96144
15:24:56|0.96144
15:24:57|0.96144
15:24:58|0.96144
15:24:59|0.96144
15:25:00|0.96144
15:25:01|0.962
15:25:02|0.962
15:25:03|0.96131
15:25:04|0.96131
15:25:05|0.96131
15:25:06|0.96131
15:25:07|0.96067
15:25:08|0.96067
15:25:09|0.96067
15:25:10|0.96067
15:25:11|0.96067
15:25:12|0.96067
15:25:13|0.96067
15:25:14|0.96067
15:25:15|0.96067
15:25:16|0.96093
15:25:17|0.96046
15:25:19|0.9611
15:25:20|0.9611
15:25:21|0.9611
15:25:22|0.9611
15:25:23|0.9611
15:25:24|0.96114
15:25:25|0.96114
15:25:26|0.96112
15:25:27|0.96112
15:25:28|0.96112
15:25:29|0.96112
15:25:31|0.96071
15:25:31|0.96114
15:25:33|0.96144
15:25:33|0.96144
15:25:35|0.9616
15:25:36|0.9616
15:25:37|0.96193
15:25:38|0.96133
15:25:39|0.96133
15:25:40|0.96133
15:25:41|0.96133
15:25:42|0.96133
15:25:43|0.96133
15:25:44|0.96133
15:25:45|0.96161
15:25:46|0.96161
15:25:47|0.96161
15:25:48|0.9608
15:25:49|0.9608
15:25:50|0.9608
15:25:51|0.9608
15:25:52|0.9608
15:25:53|0.96068
15:25:54|0.96068
15:25:55|0.96069
15:25:56|0.96069
15:25:57|0.96068
15:25:58|0.96068
15:25:59|0.96068
15:26:00|0.96068
15:26:01|0.96068
15:26:02|0.96068
15:26:03|0.96068
15:26:04|0.96068
15:26:05|0.96067
15:26:06|0.9602
15:26:07|0.9602
15:26:08|0.9602
15:26:09|0.9602
15:26:10|0.9602
15:26:11|0.9602
15:26:13|0.95984
15:26:13|0.95984
15:26:14|0.95984
15:26:16|0.95984
15:26:16|0.96063
15:26:17|0.96068
15:26:19|0.96114
15:26:19|0.96114
15:26:22|0.9616
15:26:22|0.9616
15:26:24|0.96147
15:26:25|0.96147
15:26:26|0.9616
15:26:27|0.9616
15:26:29|0.9616
15:26:29|0.9616
15:26:31|0.96182
15:26:32|0.96161
15:26:33|0.96161
15:26:34|0.96161
15:26:35|0.96161
15:26:36|0.9616
15:26:37|0.96171
15:26:38|0.96224
15:26:39|0.96224
15:26:40|0.9621
15:26:41|0.9621
15:26:42|0.9621
15:26:43|0.9621
15:26:44|0.9621
15:26:45|0.9621
15:26:46|0.9621
15:26:47|0.9621
15:26:48|0.96232
15:26:49|0.96232
15:26:50|0.96232
15:26:51|0.96232
15:26:52|0.96232
15:26:53|0.96232
15:26:54|0.96232
15:26:55|0.96252
15:26:57|0.96252
15:26:58|0.96232
15:26:58|0.96232
15:27:00|0.96232
15:27:00|0.96232
15:27:01|0.96232
15:27:03|0.96232
15:27:03|0.96232
15:27:05|0.96232
15:27:05|0.96232
15:27:06|0.96232
15:27:08|0.96232
15:27:08|0.96253
15:27:10|0.96234
15:27:10|0.96236
15:27:11|0.96236
15:27:12|0.96302
15:27:13|0.96312
15:27:15|0.96345
15:27:15|0.96345
15:27:16|0.96346
15:27:18|0.96346
15:27:18|0.96346
15:27:20|0.96322
15:27:21|0.96322
15:27:23|0.96322
15:27:24|0.96343
15:27:25|0.96343
15:27:27|0.96343
15:27:28|0.96343
15:27:28|0.96286
15:27:29|0.96286
15:27:30|0.96311
15:27:31|0.96311
15:27:32|0.9631
15:27:34|0.9631
15:27:35|0.9631
15:27:36|0.96345
15:27:37|0.96345
15:27:38|0.96345
15:27:39|0.96345
15:27:40|0.96334
15:27:41|0.96292
15:27:43|0.96292
15:27:43|0.96292
15:27:45|0.96292
15:27:46|0.9635
15:27:47|0.9635
15:27:48|0.9635
15:27:49|0.96292
15:27:50|0.96292
15:27:50|0.96312
15:27:51|0.96312
15:27:52|0.96261
15:27:54|0.96281
15:27:54|0.96298
15:27:56|0.96271
15:27:57|0.96257
15:27:58|0.96257
15:27:58|0.96255
15:27:59|0.96255
15:28:00|0.96255
15:28:02|0.96255
15:28:02|0.96217
15:28:03|0.96217
15:28:04|0.96217
15:28:06|0.96217
15:28:06|0.96117
15:28:07|0.96117
15:28:09|0.96117
15:28:09|0.96117
15:28:10|0.96117
15:28:12|0.96117
15:28:13|0.96117
15:28:13|0.96117
15:28:15|0.96117
15:28:15|0.96117
15:28:17|0.96155
15:28:17|0.96017
15:28:18|0.96072
15:28:20|0.96085
15:28:21|0.96103
15:28:23|0.96103
15:28:24|0.9603
15:28:25|0.9603
15:28:26|0.9603
15:28:26|0.9603
15:28:28|0.9603
15:28:30|0.9603
15:28:30|0.9603
15:28:31|0.9603
15:28:32|0.9603
15:28:33|0.96056
15:28:34|0.96056
15:28:36|0.96056
15:28:36|0.96056
15:28:38|0.96056
15:28:38|0.96056
15:28:39|0.96108
15:28:40|0.96094
15:28:41|0.96094
15:28:43|0.96094
15:28:44|0.96094
15:28:45|0.96094
15:28:46|0.96094
15:28:46|0.9601
15:28:47|0.96044
15:28:49|0.96044
15:28:50|0.96044
15:28:50|0.96044
15:28:51|0.96044
15:28:53|0.96044
15:28:54|0.96044
15:28:55|0.96054
15:28:56|0.96054
15:28:57|0.96054
15:28:57|0.96054
15:28:59|0.96054
15:29:00|0.96054
15:29:01|0.96054
15:29:02|0.96054
15:29:03|0.96054
15:29:04|0.95949
15:29:05|0.95949
15:29:06|0.95949
15:29:07|0.95949
15:29:08|0.95949
15:29:09|0.95973
15:29:11|0.95973
15:29:12|0.95956
15:29:12|0.95956
15:29:13|0.95956
15:29:14|0.95956
15:29:16|0.95882
15:29:16|0.95935
15:29:17|0.95935
15:29:18|0.95935
15:29:19|0.95935
15:29:20|0.95943
15:29:22|0.95943
15:29:23|0.95943
15:29:24|0.95972
15:29:26|0.95975
15:29:26|0.95975
15:29:28|0.95999
15:29:29|0.95999
15:29:29|0.95999
15:29:30|0.96102
15:29:31|0.96102
15:29:33|0.96033
15:29:34|0.96033
15:29:35|0.96033
15:29:37|0.9616
15:29:38|0.9616
15:29:39|0.96081
15:29:39|0.96095
15:29:41|0.96095
15:29:42|0.9611
15:29:43|0.9611
15:29:44|0.9611
15:29:44|0.9611
15:29:45|0.9611
15:29:46|0.9611
15:29:48|0.9611
15:29:48|0.9611
15:29:50|0.9611
15:29:51|0.9611
15:29:51|0.9611
15:29:52|0.96098
15:29:53|0.96098
15:29:55|0.96098
15:29:56|0.96098
15:29:57|0.96098
15:29:59|0.96098
15:30:00|0.96098
15:30:01|0.96098
15:30:02|0.96102
15:30:02|0.95985
15:30:04|0.95985
15:30:04|0.95985
15:30:06|0.95985
15:30:06|0.95985
15:30:07|0.95994
15:30:08|0.96022
15:30:09|0.96022
15:30:11|0.96063
15:30:12|0.96063
15:30:12|0.96063
15:30:14|0.96063
15:30:15|0.96063
15:30:16|0.96041
15:30:17|0.96041
15:30:18|0.9601
15:30:19|0.95974
15:30:20|0.95971
15:30:21|0.9598
15:30:22|0.95983
15:30:23|0.95983
15:30:24|0.95964
15:30:25|0.95964
15:30:27|0.96012
15:30:27|0.9596
15:30:30|0.95911
15:30:30|0.95881
15:30:31|0.95881
15:30:32|0.9591
15:30:34|0.95929
15:30:35|0.95975
15:30:35|0.95975
15:30:36|0.95975
15:30:37|0.95936
15:30:39|0.95936
15:30:40|0.95936
15:30:41|0.95936
15:30:42|0.95936
15:30:43|0.95936
15:30:45|0.95903
15:30:45|0.95896
15:30:47|0.95885
15:30:48|0.95735
15:30:49|0.95735
15:30:49|0.95735
15:30:51|0.95735
15:30:52|0.95776
15:30:52|0.95786
15:30:53|0.95786
15:30:54|0.95729
15:30:55|0.9576
15:30:57|0.9576
15:30:58|0.9576
15:30:58|0.9576
15:31:00|0.9576
15:31:01|0.95729
15:31:02|0.95729
15:31:02|0.95729
15:31:05|0.95675
15:31:06|0.95668
15:31:07|0.95668
15:31:08|0.95668
15:31:09|0.95674
15:31:10|0.95674
15:31:11|0.95674
15:31:13|0.95674
15:31:13|0.95674
15:31:15|0.95704
15:31:16|0.95732
15:31:17|0.95732
15:31:18|0.95732
15:31:19|0.95732
15:31:20|0.95732
15:31:20|0.9579
15:31:21|0.9579
15:31:23|0.95762
15:31:24|0.95762
15:31:25|0.95762
15:31:26|0.9575
15:31:26|0.9575
15:31:28|0.9575
15:31:29|0.9575
15:31:30|0.95753
15:31:31|0.95774
15:31:32|0.95772
15:31:34|0.95772
15:31:34|0.95772
15:31:36|0.95772
15:31:37|0.95772
15:31:37|0.95772
15:31:39|0.95772
15:31:40|0.95774
15:31:41|0.95775
15:31:42|0.95782
15:31:43|0.95814
15:31:44|0.95814
15:31:46|0.95837
15:31:47|0.95837
15:31:48|0.95837
15:31:49|0.95837
15:31:50|0.95837
15:31:51|0.95859
15:31:53|0.95883
15:31:54|0.95929
15:31:55|0.95929
15:31:56|0.95929
15:31:57|0.95929
15:31:58|0.95929
15:31:59|0.95945
15:32:00|0.95945
15:32:01|0.95949
15:32:02|0.95949
15:32:03|0.95949
15:32:04|0.95949
15:32:06|0.95876
15:32:07|0.95876
15:32:08|0.95876
15:32:09|0.95876
15:32:10|0.95876
15:32:11|0.95836
15:32:12|0.95764
15:32:13|0.95743
15:32:14|0.95743
15:32:15|0.95743
15:32:16|0.9579
15:32:17|0.9579
15:32:18|0.9579
15:32:19|0.95833
15:32:20|0.95824
15:32:21|0.9585
15:32:22|0.9585
15:32:23|0.9585
15:32:24|0.9585
15:32:25|0.9585
15:32:26|0.9585
15:32:27|0.9585
15:32:28|0.95838
15:32:30|0.95838
15:32:31|0.95838
15:32:33|0.95743
15:32:34|0.95724
15:32:34|0.95724
15:32:36|0.95697
15:32:37|0.95697
15:32:37|0.95697
15:32:39|0.95651
15:32:40|0.95651
15:32:42|0.95651
15:32:43|0.95651
15:32:44|0.95651
15:32:44|0.95664
15:32:46|0.95664
15:32:47|0.95664
15:32:49|0.95651
15:32:50|0.95651
15:32:52|0.95651
15:32:53|0.95651
15:32:54|0.95651
15:32:55|0.95656
15:32:56|0.95656
15:32:57|0.95656
15:32:58|0.95656
15:32:59|0.95652
15:33:01|0.95652
15:33:01|0.95652
15:33:02|0.95652
15:33:04|0.95652
15:33:05|0.95636
15:33:05|0.95593
15:33:07|0.95593
15:33:07|0.95503
15:33:08|0.95507
15:33:09|0.95507
15:33:10|0.95503
15:33:11|0.955
15:33:13|0.955
15:33:14|0.95466
15:33:15|0.95455
15:33:16|0.95493
15:33:17|0.95493
15:33:18|0.95483
15:33:20|0.9543
15:33:21|0.95333
15:33:22|0.95481
15:33:23|0.95481
15:33:23|0.95487
15:33:24|0.95456
15:33:25|0.95281
15:33:27|0.95223
15:33:28|0.95209
15:33:29|0.95163
15:33:29|0.95164
15:33:31|0.9521
15:33:32|0.95217
15:33:33|0.95217
15:33:34|0.95218
15:33:34|0.95144
15:33:35|0.95114
15:33:37|0.95114
15:33:37|0.95108
15:33:38|0.95089
15:33:39|0.95143
15:33:41|0.95143
15:33:43|0.95143
15:33:44|0.95143
15:33:45|0.95089
15:33:45|0.95112
15:33:47|0.95112
15:33:48|0.95143
15:33:50|0.95089
15:33:50|0.95089
15:33:51|0.95189
15:33:53|0.95189
15:33:54|0.9522
15:33:56|0.9522
15:33:57|0.95175
15:33:58|0.95138
15:33:58|0.95138
15:33:59|0.95138
15:34:01|0.95138
15:34:02|0.95235
15:34:03|0.95235
15:34:04|0.95235
15:34:05|0.95
15:34:05|0.94957
15:34:07|0.94966
15:34:07|0.94938
15:34:08|0.94924
15:34:10|0.949
15:34:11|0.94941
15:34:12|0.94944
15:34:12|0.94944
15:34:14|0.94868
15:34:15|0.9492
15:34:16|0.94911
15:34:17|0.94911
15:34:18|0.94926
15:34:19|0.94926
15:34:20|0.94906
15:34:21|0.94938
15:34:22|0.94906
15:34:23|0.94922
15:34:24|0.94936
15:34:25|0.94936
15:34:26|0.94936
15:34:27|0.94936
15:34:28|0.94936
15:34:29|0.94958
15:34:30|0.94976
15:34:31|0.94976
15:34:32|0.94976
15:34:33|0.94975
15:34:34|0.94975
15:34:35|0.94975
15:34:36|0.94975
15:34:38|0.94975
15:34:39|0.94955
15:34:39|0.94896
15:34:40|0.94888
15:34:41|0.94884
15:34:43|0.9485
15:34:43|0.9485
15:34:44|0.94944
15:34:45|0.94906
15:34:46|0.94844
15:34:48|0.94893
15:34:49|0.94882
15:34:51|0.94882
15:34:52|0.94882
15:34:54|0.94783
15:34:55|0.94783
15:34:55|0.94857
15:34:57|0.94857
15:34:58|0.94857
15:34:59|0.94857
15:34:59|0.94865
15:35:01|0.94893
15:35:02|0.94878
15:35:03|0.94878
15:35:05|0.94878
15:35:06|0.94818
15:35:07|0.94818
15:35:07|0.94864
15:35:09|0.94864
15:35:10|0.94842
15:35:11|0.94842
15:35:12|0.94842
15:35:13|0.94826
15:35:14|0.94831
15:35:15|0.94797
15:35:16|0.94778
15:35:17|0.94778
15:35:18|0.94831
15:35:19|0.9482
15:35:20|0.9482
15:35:21|0.9482
15:35:23|0.94857
15:35:23|0.94865
15:35:24|0.94834
15:35:25|0.94772
15:35:27|0.94772
15:35:28|0.94771
15:35:28|0.94804
15:35:31|0.94757
15:35:32|0.94757
15:35:32|0.94761
15:35:34|0.94761
15:35:34|0.94757
15:35:36|0.94757
15:35:36|0.94757
15:35:37|0.94757
15:35:38|0.94735
15:35:39|0.94735
15:35:40|0.94735
15:35:41|0.94735
15:35:42|0.94735
15:35:44|0.94735
15:35:44|0.94735
15:35:46|0.94659
15:35:46|0.94662
15:35:48|0.94662
15:35:49|0.94661
15:35:50|0.94647
15:35:51|0.94647
15:35:53|0.94638
15:35:54|0.94631
15:35:55|0.94631
15:35:56|0.94606
15:35:58|0.94605
15:35:59|0.94605
15:36:00|0.94576
15:36:00|0.94634
15:36:01|0.94634
15:36:04|0.94634
15:36:05|0.94634
15:36:06|0.94562
15:36:06|0.94562
15:36:08|0.94562
15:36:09|0.94562
15:36:10|0.94522
15:36:11|0.94503
15:36:13|0.94545
15:36:14|0.94545
15:36:14|0.94545
15:36:16|0.94545
15:36:17|0.94545
15:36:18|0.94553
15:36:19|0.94544
15:36:20|0.94537
15:36:21|0.94537
15:36:23|0.94538
15:36:24|0.94526
15:36:25|0.94538
15:36:26|0.94534
15:36:27|0.94533
15:36:28|0.94533
15:36:30|0.94551
15:36:30|0.94551
15:36:32|0.9457
15:36:32|0.9457
15:36:33|0.9457
15:36:34|0.9457
15:36:35|0.9457
15:36:37|0.9457
15:36:37|0.9456
15:36:39|0.9456
15:36:39|0.94535
15:36:40|0.94535
15:36:41|0.94535
15:36:42|0.94535
15:36:43|0.94535
15:36:45|0.94525
15:36:46|0.94525
15:36:47|0.94494
15:36:48|0.94422
15:36:49|0.94448
15:36:50|0.94391
15:36:51|0.94432
15:36:53|0.94432
15:36:53|0.94432
15:36:54|0.94432
15:36:55|0.94423
15:36:56|0.94426
15:36:57|0.94426
15:36:59|0.94426
15:37:00|0.94449
15:37:01|0.94449
15:37:02|0.94425
15:37:03|0.94425
15:37:04|0.94425
15:37:04|0.94404
15:37:06|0.94423
15:37:08|0.94423
15:37:08|0.9441
15:37:09|0.94377
15:37:10|0.94377
15:37:12|0.94377
15:37:13|0.94377
15:37:14|0.9436
15:37:15|0.9436
15:37:16|0.94394
15:37:17|0.94394
15:37:18|0.94394
15:37:19|0.94394
15:37:20|0.94388
15:37:22|0.94388
15:37:23|0.94388
15:37:23|0.94388
15:37:24|0.94374
15:37:25|0.94374
15:37:26|0.94394
15:37:28|0.94394
15:37:29|0.94394
15:37:30|0.94394
15:37:31|0.94355
15:37:32|0.94355
15:37:33|0.94472
15:37:34|0.94472
15:37:35|0.94472
15:37:36|0.9449
15:37:37|0.94495
15:37:38|0.94503
15:37:39|0.94489
15:37:40|0.94566
15:37:41|0.94548
15:37:42|0.94562
15:37:43|0.94589
15:37:44|0.9459
15:37:46|0.94556
15:37:47|0.94508
15:37:48|0.94492
15:37:49|0.94492
15:37:50|0.94492
15:37:51|0.94493
15:37:52|0.94502
15:37:53|0.94502
15:37:54|0.94479
15:37:55|0.94478
15:37:56|0.94481
15:37:57|0.9447
15:37:59|0.9447
15:38:00|0.94481
15:38:00|0.94477
15:38:01|0.94477
15:38:02|0.94477
15:38:04|0.94477
15:38:05|0.94507
15:38:06|0.94492
15:38:07|0.945
15:38:07|0.94463
15:38:09|0.94414
15:38:10|0.94388
15:38:11|0.94355
15:38:12|0.94355
15:38:14|0.94286
15:38:15|0.94343
15:38:16|0.94335
15:38:17|0.94356
15:38:18|0.94443
15:38:19|0.94443
15:38:21|0.94443
15:38:21|0.94443
15:38:23|0.94443
15:38:24|0.94499
15:38:25|0.94499
15:38:26|0.94499
15:38:27|0.94423
15:38:28|0.94423
15:38:29|0.94423
15:38:30|0.94423
15:38:31|0.94423
15:38:32|0.94372
15:38:33|0.94372
15:38:34|0.94372
15:38:35|0.9438
15:38:36|0.94408
15:38:37|0.94355
15:38:38|0.94355
15:38:39|0.94355
15:38:40|0.94355
15:38:42|0.94355
15:38:42|0.94355
15:38:43|0.94355
15:38:45|0.94355
15:38:45|0.94355
15:38:46|0.94268
15:38:47|0.94268
15:38:49|0.94268
15:38:49|0.94268
15:38:51|0.94267
15:38:52|0.94267
15:38:53|0.94267
15:38:54|0.94258
15:38:55|0.94258
15:38:56|0.94258
15:38:57|0.94258
15:38:58|0.94258
15:38:59|0.94258
15:39:00|0.94258
15:39:01|0.94308
15:39:02|0.94308
15:39:04|0.94308
15:39:04|0.94328
15:39:05|0.94328
15:39:07|0.94328
15:39:07|0.94328
15:39:08|0.94354
15:39:09|0.94364
15:39:10|0.94364
15:39:11|0.94364
15:39:12|0.94364
15:39:13|0.94449
15:39:15|0.94449
15:39:16|0.94427
15:39:17|0.94474
15:39:18|0.94493
15:39:20|0.94493
15:39:20|0.94493
15:39:22|0.94495
15:39:23|0.94517
15:39:24|0.94534
15:39:26|0.94514
15:39:27|0.94514
15:39:28|0.94556
15:39:29|0.94556
15:39:30|0.94555
15:39:31|0.94575
15:39:32|0.94586
15:39:34|0.9458
15:39:34|0.94545
15:39:35|0.9453
15:39:36|0.94524
15:39:38|0.94525
15:39:39|0.9457
15:39:39|0.9457
15:39:41|0.94535
15:39:42|0.94535
15:39:43|0.94545
15:39:44|0.94574
15:39:44|0.9457
15:39:46|0.94572
15:39:46|0.94533
15:39:48|0.94533
15:39:49|0.94533
15:39:50|0.94533
15:39:51|0.94533
15:39:51|0.94533
15:39:52|0.94533
15:39:54|0.94533
15:39:55|0.94533
15:39:56|0.94533
15:39:57|0.94534
15:39:58|0.94534
15:39:59|0.94534
15:40:01|0.94534
15:40:01|0.94475
15:40:03|0.94438
15:40:03|0.94438
15:40:04|0.94478
15:40:06|0.94462
15:40:07|0.94377
15:40:08|0.94399
15:40:09|0.94394
15:40:10|0.94391
15:40:11|0.94375
15:40:12|0.94375
15:40:13|0.94375
15:40:14|0.94454
15:40:16|0.94454
15:40:17|0.94423
15:40:18|0.94435
15:40:19|0.94435
15:40:21|0.94435
15:40:22|0.94444
15:40:23|0.94439
15:40:24|0.9442
15:40:25|0.9442
15:40:26|0.9443
15:40:27|0.94405
15:40:29|0.94405
15:40:30|0.94405
15:40:31|0.94413
15:40:31|0.94427
15:40:33|0.94423
15:40:34|0.94423
15:40:35|0.94423
15:40:36|0.94367
15:40:38|0.94367
15:40:38|0.94389
15:40:39|0.94389
15:40:41|0.94389
15:40:42|0.94389
15:40:42|0.94312
15:40:43|0.94335
15:40:44|0.94335
15:40:46|0.94335
15:40:46|0.94335
15:40:47|0.94335
15:40:48|0.94335
15:40:49|0.94335
15:40:51|0.94335
15:40:52|0.94335
15:40:53|0.94335
15:40:53|0.94354
15:40:54|0.94354
15:40:55|0.94354
15:40:57|0.94354
15:40:58|0.94354
15:40:59|0.94397
15:41:00|0.94397
15:41:01|0.94397
15:41:02|0.94399
15:41:03|0.94399
15:41:04|0.94399
15:41:05|0.94399
15:41:06|0.94395
15:41:07|0.94418
15:41:08|0.94418
15:41:09|0.9443
15:41:10|0.9443
15:41:11|0.9443
15:41:12|0.9443
15:41:14|0.94463
15:41:14|0.94513
15:41:16|0.9458
15:41:18|0.94568
15:41:19|0.94533
15:41:21|0.94534
15:41:22|0.94534
15:41:23|0.9455
15:41:24|0.94589
15:41:25|0.94561
15:41:26|0.94611
15:41:27|0.94643
15:41:28|0.94646
15:41:29|0.94646
15:41:31|0.9463
15:41:31|0.94668
15:41:33|0.94703
15:41:33|0.94814
15:41:35|0.94743
15:41:36|0.94753
15:41:37|0.94796
15:41:37|0.94776
15:41:39|0.94787
15:41:40|0.94814
15:41:41|0.94816
15:41:41|0.94902
15:41:43|0.94941
15:41:44|0.9493
15:41:44|0.94878
15:41:46|0.9477
15:41:47|0.94688
15:41:48|0.94752
15:41:49|0.94752
15:41:50|0.94785
15:41:51|0.94824
15:41:52|0.94812
15:41:53|0.94818
15:41:54|0.94818
15:41:55|0.94813
15:41:56|0.9479
15:41:57|0.94791
15:41:58|0.94791
15:41:59|0.94725
15:42:00|0.94725
15:42:01|0.94721
15:42:02|0.94721
15:42:03|0.94829
15:42:04|0.94885
15:42:05|0.94893
15:42:06|0.94892
15:42:07|0.94892
15:42:09|0.94892
15:42:10|0.94889
15:42:11|0.94896
15:42:11|0.94896
15:42:12|0.94896
15:42:15|0.94922
15:42:15|0.94922
15:42:16|0.94902
15:42:18|0.94902
15:42:19|0.94902
15:42:20|0.94901
15:42:22|0.94917
15:42:22|0.94918
15:42:24|0.9495
15:42:24|0.9495
15:42:25|0.94914
15:42:27|0.94914
15:42:27|0.94914
15:42:28|0.94914
15:42:29|0.94905
15:42:31|0.94905
15:42:31|0.94905
15:42:33|0.94897
15:42:34|0.94864
15:42:35|0.94821
15:42:36|0.9484
15:42:37|0.9484
15:42:38|0.9484
15:42:39|0.9484
15:42:40|0.9484
15:42:41|0.94825
15:42:42|0.94825
15:42:43|0.94849
15:42:44|0.94841
15:42:45|0.94895
15:42:46|0.94895
15:42:47|0.9487
15:42:48|0.9487
15:42:49|0.9487
15:42:50|0.9487
15:42:51|0.9487
15:42:52|0.9487
15:42:53|0.94864
15:42:54|0.94887
15:42:55|0.94909
15:42:56|0.94909
15:42:57|0.94882
15:42:58|0.94882
15:42:59|0.94922
15:43:00|0.9493
15:43:01|0.9496
15:43:02|0.9496
15:43:03|0.9496
15:43:04|0.94959
15:43:05|0.94954
15:43:06|0.94969
15:43:07|0.95
15:43:08|0.95
15:43:09|0.94999
15:43:10|0.94999
15:43:11|0.94999
15:43:12|0.94998
15:43:13|0.94995
15:43:14|0.94995
15:43:15|0.94995
15:43:16|0.94918
15:43:17|0.94949
15:43:19|0.94973
15:43:20|0.94956
15:43:22|0.94994
15:43:23|0.94994
15:43:24|0.94974
15:43:25|0.94974
15:43:26|0.94974
15:43:27|0.94974
15:43:28|0.94914
15:43:29|0.94914
15:43:30|0.94914
15:43:31|0.94914
15:43:33|0.94922
15:43:35|0.94922
15:43:35|0.94949
15:43:37|0.94949
15:43:37|0.94949
15:43:39|0.94993
15:43:39|0.94993
15:43:41|0.94991
15:43:42|0.94999
15:43:42|0.94984
15:43:44|0.94991
15:43:45|0.94991
15:43:46|0.95056
15:43:47|0.95056
15:43:48|0.95056
15:43:48|0.95056
15:43:50|0.9506
15:43:51|0.9506
15:43:52|0.9506
15:43:53|0.9506
15:43:54|0.95022
15:43:55|0.95022
15:43:57|0.9496
15:43:57|0.94964
15:43:58|0.95007
15:43:59|0.95012
15:44:00|0.95042
15:44:01|0.95096
15:44:03|0.95134
15:44:04|0.95134
15:44:05|0.95137
15:44:06|0.9518
15:44:07|0.95183
15:44:08|0.95183
15:44:09|0.95246
15:44:10|0.95294
15:44:11|0.95293
15:44:12|0.95268
15:44:13|0.95268
15:44:14|0.95268
15:44:15|0.95281
15:44:16|0.95287
15:44:17|0.95287
15:44:18|0.95283
15:44:20|0.95288
15:44:21|0.95218
15:44:22|0.95204
15:44:23|0.95274
15:44:24|0.95259
15:44:25|0.95259
15:44:26|0.95266
15:44:27|0.95266
15:44:28|0.95266
15:44:30|0.95259
15:44:30|0.95212
15:44:32|0.95132
15:44:34|0.95132
15:44:35|0.95132
15:44:36|0.95137
15:44:36|0.95137
15:44:38|0.95137
15:44:38|0.95113
15:44:40|0.95113
15:44:41|0.95113
15:44:42|0.95113
15:44:42|0.95113
15:44:44|0.95147
15:44:45|0.95147
15:44:46|0.9513
15:44:47|0.95134
15:44:48|0.95174
15:44:50|0.95174
15:44:50|0.95174
15:44:52|0.95181
15:44:52|0.95181
15:44:54|0.95171
15:44:55|0.95171
15:44:55|0.95171
15:44:57|0.95128
15:44:58|0.95139
15:44:59|0.95139
15:45:00|0.95126
15:45:00|0.95266
15:45:02|0.953
15:45:04|0.953
15:45:04|0.95252
15:45:05|0.95255
15:45:06|0.95291
15:45:07|0.95291
15:45:08|0.95291
15:45:09|0.95291
15:45:10|0.95291
15:45:12|0.95291
15:45:13|0.95256
15:45:13|0.95256
15:45:14|0.95256
15:45:15|0.95236
15:45:16|0.95236
15:45:17|0.95452
15:45:18|0.95452
15:45:20|0.95466
15:45:21|0.95466
15:45:21|0.95466
15:45:22|0.95419
15:45:24|0.9542
15:45:25|0.9542
15:45:26|0.95496
15:45:27|0.95513
15:45:29|0.95513
15:45:29|0.95513
15:45:31|0.95513
15:45:32|0.95513
15:45:33|0.95478
15:45:34|0.95428
15:45:35|0.95428
15:45:36|0.95428
15:45:37|0.95428
15:45:38|0.95432
15:45:39|0.95432
15:45:40|0.95432
15:45:41|0.95432
15:45:43|0.95432
15:45:43|0.95432
15:45:44|0.9548
15:45:45|0.9548
15:45:46|0.9548
15:45:48|0.9548
15:45:48|0.9548
15:45:50|0.9548
15:45:51|0.9548
15:45:52|0.9548
15:45:52|0.9548
15:45:54|0.9548
15:45:55|0.95473
15:45:56|0.95373
15:45:57|0.95365
15:45:57|0.95353
15:45:59|0.95353
15:46:00|0.95387
15:46:01|0.95327
15:46:02|0.95327
15:46:03|0.95234
15:46:04|0.95188
15:46:05|0.95162
15:46:06|0.95192
15:46:07|0.95185
15:46:08|0.95176
15:46:09|0.95167
15:46:10|0.95167
15:46:11|0.95167
15:46:12|0.95184
15:46:13|0.95208
15:46:14|0.95223
15:46:15|0.95222
15:46:16|0.9522
15:46:17|0.9522
15:46:18|0.95263
15:46:19|0.95263
15:46:20|0.95247
15:46:22|0.95324
15:46:23|0.95324
15:46:25|0.95324
15:46:25|0.95324
15:46:26|0.95328
15:46:28|0.95328
15:46:29|0.95293
15:46:30|0.95293
15:46:31|0.95293
15:46:32|0.95293
15:46:33|0.95249
15:46:34|0.95249
15:46:35|0.95249
15:46:36|0.95249
15:46:37|0.95249
15:46:38|0.95249
15:46:39|0.95249
15:46:40|0.95249
15:46:41|0.95249
15:46:42|0.95306
15:46:43|0.95349
15:46:44|0.95349
15:46:45|0.95441
15:46:46|0.95456
15:46:47|0.95418
15:46:48|0.95418
15:46:50|0.95418
15:46:51|0.95418
15:46:51|0.95418
15:46:52|0.95418
15:46:54|0.95418
15:46:55|0.95418
15:46:56|0.95444
15:46:57|0.95411
15:46:58|0.95411
15:46:58|0.95411
15:47:01|0.95411
15:47:02|0.95418
15:47:03|0.95402
15:47:04|0.95373
15:47:05|0.95373
15:47:06|0.95373
15:47:07|0.95373
15:47:08|0.95234
15:47:09|0.95174
15:47:11|0.95204
15:47:11|0.95204
15:47:12|0.952
15:47:13|0.952
15:47:15|0.952
15:47:15|0.9516
15:47:17|0.9516
15:47:18|0.9516
15:47:19|0.95158
15:47:19|0.95158
15:47:21|0.95158
15:47:21|0.95158
15:47:22|0.95158
15:47:23|0.95171
15:47:24|0.95144
15:47:25|0.95144
15:47:27|0.95142
15:47:28|0.95142
15:47:29|0.95142
15:47:30|0.95142
15:47:31|0.95142
15:47:32|0.95142
15:47:33|0.95129
15:47:34|0.95128
15:47:35|0.95128
15:47:36|0.9508
15:47:38|0.95024
15:47:38|0.95036
15:47:40|0.95096
15:47:41|0.9507
15:47:41|0.95054
15:47:42|0.95054
15:47:44|0.95054
15:47:44|0.95052
15:47:45|0.95052
15:47:46|0.95052
15:47:47|0.95052
15:47:49|0.95052
15:47:50|0.95052
15:47:51|0.95052
15:47:51|0.95052
15:47:53|0.95052
15:47:53|0.95026
15:47:55|0.95026
15:47:56|0.95017
15:47:57|0.95017
15:47:58|0.95026
15:47:59|0.95026
15:48:00|0.95026
15:48:00|0.95026
15:48:01|0.94998
15:48:03|0.94998
15:48:03|0.94998
15:48:04|0.94998
15:48:06|0.94998
15:48:07|0.95084
15:48:08|0.95084
15:48:08|0.95084
15:48:10|0.95084
15:48:11|0.95084
15:48:12|0.95004
15:48:13|0.95004
15:48:14|0.95004
15:48:15|0.95045
15:48:16|0.95093
15:48:17|0.95093
15:48:18|0.95093
15:48:19|0.95093
15:48:20|0.95088
15:48:21|0.95088
15:48:22|0.95143
15:48:24|0.95143
15:48:24|0.95143
15:48:25|0.95049
15:48:26|0.95049
15:48:28|0.95049
15:48:29|0.95023
15:48:30|0.95023
15:48:31|0.95023
15:48:31|0.95023
15:48:34|0.95003
15:48:34|0.95003
15:48:36|0.95003
15:48:36|0.94937
15:48:38|0.94951
15:48:39|0.94926
15:48:40|0.94926
15:48:41|0.94926
15:48:42|0.9486
15:48:43|0.94869
15:48:43|0.94869
15:48:45|0.94902
15:48:46|0.94881
15:48:47|0.94986
15:48:48|0.94986
15:48:49|0.949
15:48:50|0.949
15:48:51|0.94901
15:48:51|0.94901
15:48:52|0.94881
15:48:53|0.94881
15:48:55|0.94881
15:48:56|0.94881
15:48:57|0.94949
15:48:58|0.949
15:48:59|0.949
15:49:00|0.949
15:49:02|0.949
15:49:03|0.949
15:49:03|0.949
15:49:04|0.949
15:49:05|0.949
15:49:07|0.95
15:49:08|0.9486
15:49:09|0.94903
15:49:10|0.94884
15:49:11|0.94884
15:49:12|0.94884
15:49:13|0.94884
15:49:14|0.94884
15:49:15|0.94884
15:49:16|0.94883
15:49:17|0.94883
15:49:18|0.94883
15:49:20|0.94883
15:49:20|0.94883
15:49:21|0.94884
15:49:22|0.94884
15:49:24|0.94884
15:49:25|0.9495
15:49:25|0.9495
15:49:27|0.94946
15:49:29|0.94933
15:49:30|0.94933
15:49:31|0.94933
15:49:32|0.94933
15:49:32|0.94973
15:49:34|0.94964
15:49:35|0.94964
15:49:36|0.94964
15:49:37|0.94925
15:49:38|0.94925
15:49:39|0.94925
15:49:40|0.94925
15:49:42|0.94925
15:49:43|0.94973
15:49:43|0.95
15:49:45|0.95
15:49:46|0.95
15:49:47|0.95
15:49:48|0.95
15:49:48|0.95
15:49:50|0.95
15:49:51|0.94972
15:49:51|0.94972
15:49:53|0.94972
15:49:54|0.94972
15:49:55|0.94972
15:49:56|0.95003
15:49:56|0.95003
15:49:58|0.94962
15:49:58|0.94962
15:50:00|0.94962
15:50:01|0.94962
15:50:02|0.94956
15:50:03|0.9491
15:50:04|0.94866
15:50:05|0.94866
15:50:06|0.94921
15:50:07|0.94869
15:50:08|0.9482
15:50:09|0.94821
15:50:10|0.94752
15:50:11|0.94752
15:50:12|0.94752
15:50:13|0.94752
15:50:14|0.94752
15:50:15|0.94755
15:50:16|0.94819
15:50:17|0.94773
15:50:19|0.94788
15:50:19|0.94788
15:50:21|0.94788
15:50:22|0.94788
15:50:23|0.94774
15:50:24|0.94774
15:50:24|0.94774
15:50:27|0.94774
15:50:28|0.94847
15:50:28|0.94847
15:50:29|0.94847
15:50:30|0.94891
15:50:32|0.94891
15:50:33|0.94861
15:50:34|0.94843
15:50:36|0.94847
15:50:37|0.94847
15:50:38|0.94847
15:50:38|0.94847
15:50:40|0.94847
15:50:41|0.94847
15:50:42|0.94864
15:50:43|0.94871
15:50:44|0.949
15:50:44|0.949
15:50:46|0.94958
15:50:47|0.94958
15:50:48|0.95002
15:50:48|0.94974
15:50:49|0.94975
15:50:50|0.94975
15:50:52|0.94991
15:50:53|0.94991
15:50:54|0.95002
15:50:55|0.95002
15:50:56|0.95002
15:50:57|0.95002
15:50:58|0.95003
15:51:00|0.95084
15:51:00|0.95084
15:51:01|0.95063
15:51:03|0.95077
15:51:04|0.95096
15:51:06|0.95088
15:51:06|0.95102
15:51:08|0.95102
15:51:08|0.95102
15:51:09|0.95102
15:51:11|0.95102
15:51:12|0.95102
15:51:13|0.95102
15:51:14|0.95102
15:51:15|0.95113
15:51:16|0.95086
15:51:17|0.95086
15:51:18|0.95086
15:51:19|0.95086
15:51:20|0.95066
15:51:21|0.95066
15:51:22|0.95066
15:51:23|0.95066
15:51:24|0.95066
15:51:25|0.95066
15:51:27|0.95066
15:51:28|0.95066
15:51:29|0.95066
15:51:31|0.95066
15:51:31|0.95066
15:51:33|0.95066
15:51:34|0.95066
15:51:35|0.95066
15:51:36|0.95066
15:51:37|0.95066
15:51:38|0.95065
15:51:39|0.95049
15:51:40|0.95008
15:51:41|0.95003
15:51:43|0.94957
15:51:43|0.94989
15:51:45|0.94989
15:51:46|0.94989
15:51:46|0.94989
15:51:47|0.94989
15:51:48|0.94989
15:51:50|0.94965
15:51:51|0.94965
15:51:51|0.94965
15:51:52|0.94965
15:51:54|0.94949
15:51:55|0.94949
15:51:56|0.94949
15:51:57|0.94946
15:51:58|0.94946
15:51:59|0.94946
15:52:00|0.94953
15:52:01|0.94953
15:52:03|0.94953
15:52:04|0.94953
15:52:04|0.94953
15:52:06|0.9505
15:52:06|0.95065
15:52:07|0.95047
15:52:08|0.95047
15:52:10|0.95046
15:52:11|0.95046
15:52:12|0.95096
15:52:12|0.95064
15:52:14|0.9508
15:52:14|0.9508
15:52:16|0.951
15:52:17|0.95182
15:52:17|0.95182
15:52:18|0.95132
15:52:20|0.95132
15:52:21|0.95132
15:52:22|0.95132
15:52:23|0.95132
15:52:24|0.95203
15:52:25|0.95203
15:52:26|0.95203
15:52:27|0.95203
15:52:29|0.95203
15:52:30|0.95235
15:52:31|0.95235
15:52:32|0.95235
15:52:33|0.95235
15:52:35|0.95235
15:52:35|0.9522
15:52:37|0.95313
15:52:38|0.95321
15:52:39|0.95321
15:52:40|0.95333
15:52:41|0.95333
15:52:43|0.95333
15:52:44|0.95333
15:52:45|0.95412
15:52:46|0.95489
15:52:47|0.95474
15:52:48|0.95474
15:52:49|0.95426
15:52:50|0.95426
15:52:51|0.95426
15:52:52|0.95473
15:52:53|0.95473
15:52:54|0.95473
15:52:55|0.95473
15:52:56|0.95468
15:52:57|0.95468
15:52:58|0.95468
15:53:00|0.95468
15:53:00|0.95458
15:53:02|0.95458
15:53:03|0.95458
15:53:04|0.95419
15:53:05|0.95404
15:53:06|0.95412
15:53:07|0.95412
15:53:08|0.9537
15:53:09|0.9537
15:53:10|0.9539
15:53:11|0.9539
15:53:12|0.9539
15:53:13|0.9539
15:53:14|0.954
15:53:15|0.954
15:53:17|0.95383
15:53:17|0.95355
15:53:18|0.95355
15:53:19|0.95355
15:53:20|0.95379
15:53:22|0.95379
15:53:23|0.95379
15:53:23|0.954
15:53:24|0.954
15:53:25|0.9535
15:53:27|0.9535
15:53:29|0.95327
15:53:30|0.95327
15:53:31|0.9528
15:53:32|0.9528
15:53:34|0.9528
15:53:34|0.9528
15:53:36|0.95374
15:53:37|0.95374
15:53:38|0.95374
15:53:39|0.95374
15:53:41|0.95365
15:53:42|0.95327
15:53:42|0.95327
15:53:43|0.95327
15:53:45|0.95327
15:53:46|0.95358
15:53:47|0.95358
15:53:47|0.95358
15:53:49|0.95358
15:53:50|0.95359
15:53:51|0.95354
15:53:52|0.95354
15:53:53|0.95354
15:53:54|0.95354
15:53:55|0.95367
15:53:56|0.95311
15:53:57|0.95271
15:53:58|0.95271
15:53:59|0.95271
15:54:00|0.95271
15:54:01|0.95271
15:54:02|0.95291
15:54:03|0.95291
15:54:04|0.95366
15:54:05|0.95329
15:54:07|0.95374
15:54:07|0.9542
15:54:08|0.9542
15:54:09|0.9542
15:54:10|0.9542
15:54:12|0.9542
15:54:13|0.9542
15:54:14|0.95466
15:54:14|0.95443
15:54:16|0.95507
15:54:18|0.95507
15:54:18|0.95552
15:54:19|0.95494
15:54:20|0.95494
15:54:21|0.95494
15:54:23|0.95494
15:54:24|0.95494
15:54:25|0.9552
15:54:26|0.9552
15:54:27|0.95502
15:54:28|0.95502
15:54:29|0.95502
15:54:30|0.95505
15:54:31|0.95556
15:54:32|0.95556
15:54:34|0.95538
15:54:34|0.95538
15:54:36|0.95537
15:54:37|0.95537
15:54:38|0.95537
15:54:39|0.95537
15:54:40|0.95537
15:54:41|0.95465
15:54:42|0.95465
15:54:43|0.95465
15:54:44|0.95465
15:54:46|0.95517
15:54:46|0.95517
15:54:48|0.95517
15:54:49|0.95517
15:54:49|0.95501
15:54:51|0.95399
15:54:52|0.954
15:54:53|0.95365
15:54:54|0.9542
15:54:54|0.9542
15:54:56|0.95327
15:54:57|0.95327
15:54:58|0.95327
15:54:58|0.95408
15:54:59|0.95466
15:55:01|0.9542
15:55:02|0.9542
15:55:04|0.95373
15:55:05|0.95559
15:55:06|0.95559
15:55:06|0.95525
15:55:08|0.95525
15:55:09|0.9549
15:55:10|0.95471
15:55:11|0.95471
15:55:11|0.95471
15:55:14|0.95512
15:55:15|0.95512
15:55:15|0.95512
15:55:16|0.95512
15:55:17|0.95534
15:55:19|0.95534
15:55:19|0.955
15:55:20|0.95451
15:55:22|0.95428
15:55:22|0.95466
15:55:23|0.95466
15:55:24|0.95466
15:55:26|0.95419
15:55:26|0.95392
15:55:28|0.95392
15:55:29|0.95392
15:55:30|0.95392
15:55:31|0.95392
15:55:33|0.95392
15:55:34|0.95427
15:55:35|0.95373
15:55:36|0.95269
15:55:37|0.95269
15:55:38|0.95269
15:55:39|0.95269
15:55:40|0.95269
15:55:42|0.95269
15:55:43|0.95269
15:55:43|0.95269
15:55:45|0.95269
15:55:46|0.95269
15:55:47|0.95269
15:55:48|0.95374
15:55:49|0.95379
15:55:49|0.95379
15:55:50|0.95379
15:55:51|0.95379
15:55:52|0.95379
15:55:54|0.95379
15:55:54|0.95379
15:55:55|0.95351
15:55:57|0.95373
15:55:58|0.95373
15:55:58|0.95327
15:55:59|0.95221
15:56:00|0.95221
15:56:01|0.95221
15:56:04|0.95221
15:56:05|0.95221
15:56:06|0.95328
15:56:06|0.95328
15:56:07|0.95411
15:56:08|0.95411
15:56:09|0.95411
15:56:11|0.95411
15:56:11|0.95411
15:56:12|0.95411
15:56:14|0.95411
15:56:14|0.95411
15:56:15|0.95411
15:56:17|0.95406
15:56:17|0.95406
15:56:18|0.95406
15:56:20|0.95406
15:56:21|0.95406
15:56:22|0.95406
15:56:22|0.95423
15:56:23|0.95432
15:56:24|0.95432
15:56:26|0.95425
15:56:26|0.95426
15:56:27|0.95426
15:56:29|0.95425
15:56:29|0.95476
15:56:30|0.95476
15:56:32|0.95476
15:56:33|0.95494
15:56:35|0.95494
15:56:36|0.95494
15:56:36|0.95494
15:56:37|0.95494
15:56:38|0.95494
15:56:39|0.95419
15:56:41|0.95419
15:56:42|0.95419
15:56:43|0.95411
15:56:44|0.95411
15:56:44|0.95411
15:56:46|0.95411
15:56:47|0.95375
15:56:48|0.95373
15:56:49|0.95373
15:56:50|0.95373
15:56:51|0.95373
15:56:52|0.95373
15:56:53|0.95388
15:56:54|0.95396
15:56:54|0.95493
15:56:56|0.95493
15:56:56|0.95513
15:56:58|0.95538
15:56:59|0.95526
15:57:00|0.95505
15:57:01|0.95538
15:57:02|0.95538
15:57:03|0.95538
15:57:05|0.9556
15:57:06|0.95569
15:57:07|0.95569
15:57:08|0.95569
15:57:08|0.95569
15:57:10|0.95569
15:57:11|0.95569
15:57:12|0.95569
15:57:13|0.95569
15:57:14|0.95569
15:57:15|0.95569
15:57:16|0.9557
15:57:17|0.9557
15:57:18|0.95465
15:57:19|0.954
15:57:20|0.95466
15:57:21|0.95493
15:57:22|0.95493
15:57:23|0.95513
15:57:24|0.95513
15:57:26|0.95513
15:57:26|0.95513
15:57:27|0.95439
15:57:29|0.95439
15:57:29|0.95439
15:57:30|0.95439
15:57:32|0.95508
15:57:34|0.95508
15:57:35|0.95508
15:57:36|0.95508
15:57:38|0.95513
15:57:39|0.95513
15:57:40|0.95513
15:57:41|0.95513
15:57:43|0.95522
15:57:43|0.95522
15:57:45|0.95557
15:57:45|0.95557
15:57:46|0.95557
15:57:47|0.95557
15:57:49|0.95557
15:57:49|0.95557
15:57:50|0.95569
15:57:51|0.95569
15:57:52|0.95582
15:57:53|0.95582
15:57:54|0.95584
15:57:55|0.95584
15:57:57|0.95584
15:57:58|0.95582
15:57:59|0.95582
15:58:00|0.95582
15:58:00|0.95523
15:58:02|0.95569
15:58:03|0.9577
15:58:03|0.95759
15:58:04|0.95759
15:58:05|0.9579
15:58:06|0.9579
15:58:07|0.9579
15:58:09|0.95793
15:58:10|0.9579
15:58:11|0.9579
15:58:12|0.9579
15:58:13|0.95807
15:58:14|0.95807
15:58:15|0.95841
15:58:16|0.95876
15:58:17|0.95876
15:58:18|0.95886
15:58:19|0.95886
15:58:20|0.95913
15:58:22|0.95913
15:58:23|0.95975
15:58:24|0.95986
15:58:24|0.95936
15:58:26|0.95936
15:58:27|0.95936
15:58:27|0.9596
15:58:28|0.95955
15:58:29|0.95955
15:58:30|0.95928
15:58:32|0.95928
15:58:34|0.95805
15:58:35|0.958
15:58:37|0.9579
15:58:37|0.9579
15:58:39|0.95816
15:58:40|0.95928
15:58:41|0.95996
15:58:42|0.95968
15:58:43|0.96
15:58:45|0.95912
15:58:46|0.96015
15:58:46|0.96015
15:58:48|0.95962
15:58:49|0.95962
15:58:50|0.95962
15:58:51|0.95901
15:58:52|0.95901
15:58:53|0.95901
15:58:54|0.95896
15:58:55|0.95896
15:58:56|0.95882
15:58:57|0.95882
15:58:58|0.95886
15:59:00|0.95805
15:59:01|0.9585
15:59:02|0.9585
15:59:02|0.9585
15:59:04|0.9585
15:59:05|0.9585
15:59:05|0.9585
15:59:07|0.9589
15:59:08|0.9589
15:59:08|0.9589
15:59:09|0.9589
15:59:10|0.9581
15:59:12|0.9581
15:59:13|0.9581
15:59:14|0.9581
15:59:15|0.9581
15:59:16|0.95883
15:59:17|0.95883
15:59:18|0.95883
15:59:19|0.9582
15:59:20|0.9582
15:59:21|0.9582
15:59:22|0.9582
15:59:23|0.9582
15:59:24|0.95826
15:59:25|0.95826
15:59:26|0.9584
15:59:27|0.9584
15:59:28|0.9587
15:59:29|0.9587
15:59:30|0.9587
15:59:31|0.9587
15:59:32|0.9587
15:59:33|0.9587
15:59:34|0.9587
15:59:36|0.9587
15:59:37|0.9587
15:59:38|0.9587
15:59:40|0.9587
15:59:41|0.9587
15:59:42|0.95862
15:59:42|0.95862
15:59:43|0.95883
15:59:45|0.95883
15:59:46|0.95883
15:59:47|0.95877
15:59:48|0.9594
15:59:50|0.9594
15:59:50|0.9594
15:59:52|0.95942
15:59:52|0.95942
15:59:54|0.95942
15:59:54|0.95942
15:59:56|0.95912
15:59:56|0.95912
15:59:57|0.95939
15:59:59|0.95939
15:59:59|0.95876
16:00:01|0.95876
16:00:02|0.95864
16:00:02|0.95864
16:00:04|0.95864
16:00:04|0.95902
16:00:06|0.9578
16:00:08|0.9574
16:00:09|0.95697
16:00:10|0.95669
16:00:11|0.95662
16:00:12|0.95662
16:00:13|0.95651
16:00:14|0.95604
16:00:15|0.95558
16:00:15|0.95536
16:00:17|0.95512
16:00:17|0.95465
16:00:19|0.95465
16:00:20|0.95337
16:00:21|0.95312
16:00:22|0.95295
16:00:23|0.9528
16:00:24|0.95319
16:00:25|0.95304
16:00:26|0.95304
16:00:27|0.9529
16:00:28|0.95316
16:00:29|0.95316
16:00:30|0.9528
16:00:31|0.9528
16:00:32|0.95374
16:00:33|0.95423
16:00:35|0.95424
16:00:35|0.95379
16:00:37|0.95381
16:00:38|0.95381
16:00:39|0.95373
16:00:40|0.95373
16:00:42|0.95259
16:00:42|0.95259
16:00:44|0.95296
16:00:44|0.95328
16:00:46|0.95354
16:00:47|0.95356
16:00:48|0.95559
16:00:49|0.95539
16:00:50|0.95532
16:00:52|0.95537
16:00:53|0.95497
16:00:54|0.95512
16:00:55|0.95412
16:00:55|0.95412
16:00:57|0.95423
16:00:58|0.95449
16:00:59|0.95432
16:01:00|0.95444
16:01:01|0.95444
16:01:02|0.95444
16:01:03|0.9547
16:01:04|0.95506
16:01:05|0.95527
16:01:06|0.95517
16:01:07|0.9546
16:01:09|0.9546
16:01:10|0.9546
16:01:11|0.9546
16:01:11|0.95373
16:01:12|0.95407
16:01:14|0.95412
16:01:15|0.95715
16:01:15|0.95766
16:01:16|0.95801
16:01:18|0.95801
16:01:18|0.95786
16:01:19|0.95786
16:01:20|0.95774
16:01:22|0.95837
16:01:22|0.9585
16:01:23|0.95835
16:01:24|0.95835
16:01:26|0.95854
16:01:27|0.95854
16:01:28|0.95854
16:01:29|0.95854
16:01:30|0.95854
16:01:31|0.95857
16:01:32|0.95857
16:01:33|0.95857
16:01:34|0.95877
16:01:35|0.95877
16:01:37|0.95877
16:01:38|0.95877
16:01:39|0.95875
16:01:40|0.95875
16:01:41|0.95875
16:01:42|0.95883
16:01:43|0.95902
16:01:44|0.95902
16:01:45|0.95914
16:01:46|0.95929
16:01:48|0.95929
16:01:48|0.95929
16:01:50|0.95929
16:01:51|0.95929
16:01:52|0.95931
16:01:53|0.95931
16:01:53|0.95931
16:01:54|0.95931
16:01:55|0.95931
16:01:56|0.95931
16:01:58|0.95917
16:02:00|0.95961
16:02:00|0.95961
16:02:02|0.96
16:02:03|0.96
16:02:04|0.95994
16:02:04|0.95988
16:02:05|0.95988
16:02:06|0.95965
16:02:07|0.95965
16:02:08|0.95965
16:02:09|0.95965
16:02:11|0.95965
16:02:12|0.95965
16:02:13|0.95951
16:02:14|0.95984
16:02:15|0.96119
16:02:15|0.96174
16:02:16|0.96132
16:02:18|0.96106
16:02:18|0.96107
16:02:20|0.96056
16:02:21|0.95974
16:02:22|0.96
16:02:23|0.95882
16:02:24|0.95855
16:02:25|0.95836
16:02:27|0.95836
16:02:27|0.95835
16:02:28|0.95716
16:02:30|0.95716
16:02:30|0.95716
16:02:32|0.95801
16:02:33|0.95801
16:02:33|0.95818
16:02:34|0.95818
16:02:36|0.95837
16:02:38|0.95875
16:02:38|0.95938
16:02:40|0.95975
16:02:40|0.95975
16:02:41|0.95974
16:02:43|0.9585
16:02:43|0.95808
16:02:45|0.9594
16:02:46|0.95947
16:02:47|0.95947
16:02:48|0.95947
16:02:49|0.95947
16:02:50|0.95947
16:02:51|0.95947
16:02:52|0.9594
16:02:53|0.95941
16:02:54|0.9594
16:02:55|0.9594
16:02:56|0.9594
16:02:57|0.9594
16:02:58|0.9594
16:02:59|0.9594
16:03:00|0.95835
16:03:01|0.95765
16:03:02|0.95773
16:03:03|0.95743
16:03:04|0.95686
16:03:05|0.9567
16:03:07|0.9567
16:03:08|0.9567
16:03:09|0.9567
16:03:09|0.9567
16:03:11|0.9567
16:03:13|0.9567
16:03:13|0.9567
16:03:14|0.9574
16:03:15|0.95806
16:03:16|0.95806
16:03:17|0.95806
16:03:18|0.95806
16:03:20|0.95819
16:03:20|0.95819
16:03:21|0.95776
16:03:22|0.95776
16:03:24|0.95776
16:03:24|0.95776
16:03:25|0.95883
16:03:26|0.95929
16:03:27|0.95945
16:03:28|0.96023
16:03:29|0.96023
16:03:31|0.96043
16:03:31|0.96043
16:03:32|0.96043
16:03:33|0.96099
16:03:34|0.96099
16:03:35|0.96099
16:03:36|0.96245
16:03:38|0.9624
16:03:39|0.96236
16:03:40|0.96236
16:03:41|0.96225
16:03:42|0.96216
16:03:43|0.9612
16:03:44|0.96188
16:03:46|0.96157
16:03:47|0.96165
16:03:47|0.96165
16:03:49|0.96181
16:03:50|0.96181
16:03:51|0.96181
16:03:52|0.96181
16:03:53|0.96181
16:03:54|0.96122
16:03:55|0.96085
16:03:56|0.96068
16:03:57|0.96068
16:03:58|0.96119
16:03:59|0.96065
16:04:00|0.96065
16:04:02|0.95936
16:04:03|0.95882
16:04:03|0.95882
16:04:05|0.95974
16:04:06|0.95974
16:04:07|0.95875
16:04:08|0.95882
16:04:09|0.95985
16:04:11|0.95946
16:04:11|0.96026
16:04:12|0.96068
16:04:14|0.96055
16:04:15|0.96044
16:04:15|0.96042
16:04:17|0.9601
16:04:18|0.95985
16:04:19|0.96033
16:04:19|0.95975
16:04:21|0.95975
16:04:22|0.95882
16:04:23|0.95882
16:04:23|0.95882
16:04:24|0.95882
16:04:25|0.95882
16:04:26|0.95882
16:04:27|0.95882
16:04:29|0.95882
16:04:30|0.95816
16:04:30|0.95816
16:04:31|0.95789
16:04:32|0.95789
16:04:33|0.95746
16:04:34|0.95746
16:04:36|0.95794
16:04:37|0.95794
16:04:38|0.95816
16:04:40|0.95816
16:04:40|0.95891
16:04:42|0.95891
16:04:43|0.95817
16:04:43|0.95872
16:04:45|0.95872
16:04:46|0.95852
16:04:48|0.95806
16:04:49|0.95806
16:04:49|0.95806
16:04:50|0.95806
16:04:52|0.95761
16:04:52|0.95761
16:04:54|0.95761
16:04:55|0.95684
16:04:56|0.95697
16:04:56|0.95697
16:04:58|0.95697
16:04:59|0.95697
16:04:59|0.95686
16:05:00|0.95691
16:05:02|0.95691
16:05:03|0.95665
16:05:04|0.9579
16:05:05|0.95825
16:05:06|0.95795
16:05:08|0.95656
16:05:09|0.95697
16:05:09|0.95666
16:05:10|0.95666
16:05:11|0.95631
16:05:13|0.95631
16:05:13|0.95685
16:05:14|0.95638
16:05:15|0.95638
16:05:16|0.95642
16:05:18|0.95683
16:05:18|0.95694
16:05:19|0.95698
16:05:20|0.95698
16:05:22|0.95698
16:05:23|0.95744
16:05:24|0.95744
16:05:25|0.95744
16:05:26|0.95744
16:05:27|0.95715
16:05:29|0.95715
16:05:30|0.95837
16:05:30|0.95837
16:05:31|0.95883
16:05:32|0.95883
16:05:33|0.95883
16:05:34|0.95885
16:05:35|0.95885
16:05:36|0.95885
16:05:38|0.95885
16:05:38|0.95885
16:05:41|0.95856
16:05:41|0.95856
16:05:43|0.95836
16:05:45|0.95836
16:05:46|0.95836
16:05:46|0.95806
16:05:48|0.95789
16:05:49|0.95825
16:05:50|0.95825
16:05:51|0.95805
16:05:52|0.95805
16:05:53|0.95805
16:05:54|0.95805
16:05:55|0.95896
16:05:57|0.95896
16:05:58|0.95896
16:05:58|0.95896
16:06:00|0.95761
16:06:00|0.95845
16:06:02|0.95845
16:06:03|0.95845
16:06:04|0.95929
16:06:05|0.95929
16:06:06|0.9591
16:06:07|0.95882
16:06:08|0.95882
16:06:09|0.95882
16:06:10|0.95825
16:06:11|0.95825
16:06:13|0.9579
16:06:13|0.9579
16:06:15|0.9579
16:06:15|0.9579
16:06:17|0.95815
16:06:18|0.95755
16:06:19|0.95697
16:06:20|0.95697
16:06:21|0.95697
16:06:21|0.95678
16:06:23|0.958
16:06:24|0.958
16:06:25|0.958
16:06:26|0.95805
16:06:27|0.95805
16:06:27|0.95805
16:06:29|0.95774
16:06:30|0.95767
16:06:31|0.95767
16:06:32|0.95755
16:06:33|0.95755
16:06:33|0.95755
16:06:35|0.95755
16:06:36|0.95755
16:06:36|0.95755
16:06:38|0.95755
16:06:39|0.9577
16:06:40|0.9577
16:06:41|0.95719
16:06:42|0.95719
16:06:43|0.95704
16:06:45|0.95704
16:06:46|0.95704
16:06:47|0.95704
16:06:48|0.95704
16:06:49|0.95676
16:06:50|0.95666
16:06:52|0.95625
16:06:53|0.95625
16:06:54|0.95695
16:06:55|0.95695
16:06:55|0.95695
16:06:56|0.9565
16:06:57|0.95683
16:06:58|0.95683
16:06:59|0.95678
16:07:01|0.95616
16:07:03|0.95637
16:07:04|0.95637
16:07:04|0.95637
16:07:05|0.95601
16:07:06|0.95601
16:07:08|0.95633
16:07:08|0.95652
16:07:09|0.95652
16:07:10|0.95652
16:07:11|0.95652
16:07:13|0.95635
16:07:14|0.95635
16:07:15|0.95635
16:07:16|0.95642
16:07:17|0.95642
16:07:18|0.95642
16:07:19|0.95642
16:07:20|0.95612
16:07:21|0.95665
16:07:22|0.95623
16:07:23|0.95623
16:07:24|0.95623
16:07:25|0.95623
16:07:26|0.95623
16:07:27|0.95623
16:07:28|0.95611
16:07:29|0.95625
16:07:30|0.95632
16:07:31|0.95632
16:07:32|0.95632
16:07:33|0.95634
16:07:35|0.9562
16:07:35|0.956
16:07:37|0.956
16:07:37|0.956
16:07:38|0.956
16:07:39|0.956
16:07:40|0.956
16:07:42|0.95642
16:07:43|0.95642
16:07:44|0.95642
16:07:45|0.95642
16:07:46|0.95642
16:07:47|0.95642
16:07:48|0.95642
16:07:50|0.95643
16:07:51|0.95635
16:07:52|0.95635
16:07:53|0.95635
16:07:54|0.95635
16:07:55|0.95635
16:07:56|0.95604
16:07:57|0.95649
16:07:58|0.956
16:07:59|0.95656
16:08:01|0.95664
16:08:01|0.95664
16:08:02|0.95664
16:08:03|0.95664
16:08:05|0.95664
16:08:05|0.95664
16:08:06|0.956
16:08:08|0.956
16:08:09|0.95645
16:08:09|0.95645
16:08:10|0.95684
16:08:11|0.95684
16:08:12|0.95665
16:08:14|0.95665
16:08:14|0.95665
16:08:15|0.95665
16:08:16|0.95686
16:08:17|0.956
16:08:18|0.956
16:08:19|0.95645
16:08:21|0.95601
16:08:21|0.95601
16:08:23|0.95601
16:08:23|0.95601
16:08:25|0.95601
16:08:25|0.95601
16:08:26|0.95632
16:08:27|0.95632
16:08:28|0.95632
16:08:29|0.956
16:08:31|0.956
16:08:32|0.95654
16:08:33|0.95654
16:08:33|0.95654
16:08:35|0.95684
16:08:36|0.95684
16:08:37|0.95684
16:08:38|0.95684
16:08:39|0.95693
16:08:40|0.95693
16:08:41|0.95693
16:08:43|0.95693
16:08:44|0.957
16:08:45|0.957
16:08:46|0.957
16:08:47|0.957
16:08:48|0.957
16:08:49|0.957
16:08:49|0.957
16:08:51|0.957
16:08:53|0.957
16:08:54|0.957
16:08:55|0.957
16:08:56|0.957
16:08:57|0.957
16:08:58|0.957
16:08:59|0.957
16:09:00|0.957
16:09:00|0.957
16:09:02|0.95641
16:09:03|0.95641
16:09:04|0.95604
16:09:05|0.95601
16:09:06|0.9561
16:09:07|0.9561
16:09:08|0.9561
16:09:09|0.9561
16:09:10|0.9561
16:09:11|0.9561
16:09:12|0.95606
16:09:14|0.95606
16:09:14|0.95606
16:09:15|0.95606
16:09:16|0.9563
16:09:17|0.9563
16:09:19|0.9563
16:09:20|0.95613
16:09:21|0.95613
16:09:22|0.95613
16:09:23|0.95613
16:09:24|0.95629
16:09:25|0.95629
16:09:26|0.95629
16:09:27|0.95629
16:09:28|0.95629
16:09:29|0.95629
16:09:30|0.95629
16:09:31|0.95609
16:09:32|0.95609
16:09:33|0.95609
16:09:34|0.95609
16:09:35|0.95609
16:09:36|0.956
16:09:37|0.956
16:09:38|0.956
16:09:39|0.956
16:09:40|0.956
16:09:41|0.956
16:09:42|0.956
16:09:43|0.956
16:09:45|0.95601
16:09:45|0.95601
16:09:46|0.95608
16:09:47|0.95608
16:09:49|0.95608
16:09:51|0.95608
16:09:52|0.95608
16:09:52|0.95608
16:09:54|0.95608
16:09:55|0.95645
16:09:56|0.95645
16:09:57|0.95645
16:09:58|0.95645
16:09:59|0.95645
16:10:00|0.95645
16:10:01|0.95652
16:10:02|0.95619
16:10:03|0.95619
16:10:04|0.95658
16:10:05|0.95603
16:10:06|0.95626
16:10:08|0.95626
16:10:09|0.95626
16:10:09|0.95626
16:10:10|0.95626
16:10:12|0.95626
16:10:13|0.95645
16:10:14|0.95646
16:10:15|0.95608
16:10:15|0.95608
16:10:16|0.95608
16:10:17|0.95654
16:10:19|0.95625
16:10:19|0.95625
16:10:21|0.95625
16:10:21|0.95626
16:10:22|0.95656
16:10:23|0.95671
16:10:25|0.95671
16:10:26|0.95607
16:10:27|0.95607
16:10:28|0.95607
16:10:29|0.95607
16:10:31|0.95607
16:10:32|0.95607
16:10:32|0.95656
16:10:33|0.95665
16:10:34|0.95636
16:10:35|0.95641
16:10:36|0.95645
16:10:37|0.95645
16:10:38|0.95645
16:10:39|0.95645
16:10:41|0.95645
16:10:42|0.95645
16:10:42|0.95645
16:10:43|0.956
16:10:45|0.956
16:10:46|0.956
16:10:47|0.9562
16:10:48|0.9562
16:10:49|0.95626
16:10:51|0.95644
16:10:51|0.95644
16:10:53|0.95676
16:10:54|0.95676
16:10:55|0.95676
16:10:56|0.95676
16:10:57|0.95676
16:10:58|0.95695
16:10:59|0.95695
16:11:00|0.95695
16:11:01|0.95695
16:11:02|0.95636
16:11:03|0.95636
16:11:04|0.956
16:11:05|0.956
16:11:06|0.956
16:11:07|0.956
16:11:08|0.956
16:11:09|0.956
16:11:10|0.956
16:11:11|0.95636
16:11:12|0.95653
16:11:13|0.95656
16:11:14|0.9567
16:11:15|0.95695
16:11:16|0.95606
16:11:17|0.95606
16:11:18|0.95632
16:11:19|0.95632
16:11:20|0.95632
16:11:21|0.95632
16:11:22|0.95632
16:11:23|0.95633
16:11:25|0.95633
16:11:26|0.95633
16:11:27|0.95633
16:11:27|0.956
16:11:28|0.956
16:11:30|0.95645
16:11:31|0.95695
16:11:32|0.95705
16:11:33|0.95715
16:11:34|0.95695
16:11:35|0.95695
16:11:36|0.95645
16:11:37|0.95601
16:11:38|0.956
16:11:39|0.95618
16:11:40|0.95618
16:11:41|0.95625
16:11:42|0.956
16:11:43|0.956
16:11:44|0.95625
16:11:46|0.95636
16:11:47|0.95652
16:11:48|0.95652
16:11:49|0.95707
16:11:50|0.95707
16:11:51|0.95707
16:11:53|0.95732
16:11:53|0.95732
16:11:54|0.95709
16:11:55|0.95678
16:11:56|0.95678
16:11:57|0.95678
16:11:59|0.95678
16:11:59|0.95684
16:12:01|0.95684
16:12:01|0.95723
16:12:02|0.95691
16:12:04|0.95744
16:12:05|0.95744
16:12:06|0.95744
16:12:07|0.95744
16:12:08|0.95744
16:12:09|0.95769
16:12:10|0.95769
16:12:11|0.9571
16:12:12|0.95715
16:12:13|0.95695
16:12:15|0.95695
16:12:15|0.9572
16:12:17|0.95702
16:12:17|0.95702
16:12:18|0.95702
16:12:19|0.9562
16:12:21|0.9562
16:12:22|0.9562
16:12:23|0.9562
16:12:23|0.95646
16:12:24|0.95654
16:12:25|0.95654
16:12:27|0.95654
16:12:28|0.95675
16:12:28|0.95675
16:12:29|0.95698
16:12:30|0.95698
16:12:32|0.95698
16:12:33|0.95698
16:12:33|0.95695
16:12:35|0.95716
16:12:36|0.95716
16:12:37|0.95736
16:12:38|0.95736
16:12:39|0.95736
16:12:40|0.95736
16:12:41|0.95744
16:12:42|0.95744
16:12:43|0.95744
16:12:44|0.95715
16:12:45|0.95715
16:12:46|0.95715
16:12:47|0.95725
16:12:49|0.95725
16:12:50|0.95725
16:12:50|0.95725
16:12:53|0.95636
16:12:53|0.95624
16:12:54|0.95624
16:12:56|0.95624
16:12:57|0.95605
16:12:58|0.95605
16:12:59|0.95617
16:13:00|0.95617
16:13:01|0.95636
16:13:02|0.95636
16:13:04|0.95615
16:13:04|0.95615
16:13:06|0.95615
16:13:07|0.95615
16:13:08|0.95615
16:13:08|0.95625
16:13:09|0.95625
16:13:11|0.95625
16:13:12|0.95628
16:13:13|0.95628
16:13:13|0.95621
16:13:15|0.956
16:13:16|0.95625
16:13:16|0.956
16:13:17|0.956
16:13:19|0.956
16:13:19|0.956
16:13:21|0.956
16:13:22|0.956
16:13:23|0.956
16:13:23|0.956
16:13:24|0.956
16:13:27|0.956
16:13:27|0.956
16:13:28|0.95636
16:13:29|0.9562
16:13:30|0.9562
16:13:31|0.956
16:13:33|0.956
16:13:34|0.956
16:13:34|0.956
16:13:36|0.956
16:13:36|0.95626
16:13:37|0.95626
16:13:39|0.9561
16:13:40|0.95626
16:13:40|0.95601
16:13:42|0.95623
16:13:43|0.95623
16:13:44|0.95623
16:13:45|0.95623
16:13:46|0.95623
16:13:47|0.95623
16:13:49|0.95623
16:13:49|0.95623
16:13:51|0.95623
16:13:52|0.95623
16:13:53|0.95623
16:13:54|0.95623
16:13:55|0.95623
16:13:56|0.95652
16:13:57|0.95648
16:13:58|0.95623
16:13:59|0.95623
16:14:01|0.95625
16:14:01|0.95625
16:14:02|0.95695
16:14:04|0.95695
16:14:06|0.95695
16:14:07|0.95635
16:14:08|0.95635
16:14:09|0.95635
16:14:10|0.95635
16:14:11|0.95635
16:14:12|0.95635
16:14:13|0.95657
16:14:14|0.95657
16:14:15|0.95673
16:14:17|0.95673
16:14:18|0.95625
16:14:19|0.95623
16:14:19|0.95604
16:14:20|0.95604
16:14:21|0.95604
16:14:22|0.95656
16:14:23|0.95656
16:14:24|0.95656
16:14:25|0.95646
16:14:26|0.95646
16:14:28|0.95646
16:14:29|0.95646
16:14:30|0.95618
16:14:31|0.95618
16:14:32|0.95618
16:14:34|0.95618
16:14:34|0.95636
16:14:35|0.95636
16:14:37|0.95636
16:14:37|0.95636
16:14:39|0.95626
16:14:39|0.95627
16:14:40|0.95626
16:14:41|0.95626
16:14:43|0.95626
16:14:44|0.956
16:14:44|0.95636
16:14:45|0.95616
16:14:47|0.95616
16:14:47|0.95616
16:14:50|0.95645
16:14:51|0.95646
16:14:51|0.95646
16:14:53|0.95646
16:14:54|0.95646
16:14:55|0.95635
16:14:57|0.95646
16:14:58|0.95646
16:14:58|0.95602
16:15:00|0.95601
16:15:01|0.956
16:15:02|0.956
16:15:03|0.956
16:15:04|0.956
16:15:06|0.95602
16:15:06|0.95626
16:15:07|0.95626
16:15:08|0.95626
16:15:09|0.95626
16:15:10|0.95626
16:15:12|0.95626
16:15:12|0.95626
16:15:14|0.95626
16:15:14|0.95612
16:15:15|0.95612
16:15:16|0.95612
16:15:17|0.95612
16:15:18|0.95612
16:15:20|0.95601
16:15:20|0.95601
16:15:21|0.95601
16:15:23|0.95601
16:15:23|0.95601
16:15:24|0.956
16:15:25|0.956
16:15:26|0.956
16:15:28|0.956
16:15:28|0.956
16:15:29|0.956
16:15:30|0.95646
16:15:31|0.95601
16:15:32|0.95601
16:15:34|0.95628
16:15:34|0.95616
16:15:35|0.95616
16:15:36|0.95626
16:15:37|0.95626
16:15:39|0.95634
16:15:40|0.95634
16:15:40|0.95629
16:15:41|0.95629
16:15:42|0.95629
16:15:43|0.95629
16:15:45|0.95629
16:15:45|0.95626
16:15:46|0.95626
16:15:48|0.95626
16:15:49|0.95626
16:15:49|0.95601
16:15:51|0.95601
16:15:52|0.95601
16:15:52|0.95601
16:15:54|0.95601
16:15:55|0.95601
16:15:56|0.95601
16:15:57|0.95601
16:15:58|0.95601
16:15:59|0.95601
16:16:00|0.95636
16:16:01|0.95636
16:16:03|0.956
16:16:03|0.956
16:16:05|0.956
16:16:05|0.956
16:16:07|0.9561
16:16:07|0.9561
16:16:08|0.9561
16:16:09|0.95601
16:16:11|0.95601
16:16:11|0.95601
16:16:12|0.95616
16:16:13|0.95656
16:16:14|0.95602
16:16:16|0.95602
16:16:16|0.95601
16:16:17|0.95601
16:16:18|0.95616
16:16:19|0.95616
16:16:21|0.95616
16:16:21|0.95616
16:16:22|0.95616
16:16:23|0.95616
16:16:24|0.95604
16:16:25|0.95442
16:16:27|0.9541
16:16:27|0.95446
16:16:29|0.95439
16:16:30|0.95439
16:16:31|0.95439
16:16:31|0.95483
16:16:33|0.95483
16:16:34|0.95449
16:16:35|0.95449
16:16:36|0.95449
16:16:37|0.95449
16:16:38|0.9541
16:16:39|0.95373
16:16:40|0.95373
16:16:41|0.95327
16:16:42|0.9528
16:16:43|0.9528
16:16:44|0.95244
16:16:45|0.95178
16:16:46|0.95153
16:16:47|0.95147
16:16:48|0.95147
16:16:49|0.95147
16:16:50|0.95147
16:16:51|0.95142
16:16:53|0.95085
16:16:54|0.9507
16:16:55|0.9507
16:16:57|0.95066
16:16:58|0.95066
16:16:58|0.95049
16:16:59|0.95025
16:17:00|0.95014
16:17:01|0.95014
16:17:03|0.94991
16:17:04|0.9494
16:17:04|0.9497
16:17:05|0.9497
16:17:07|0.9497
16:17:08|0.95
16:17:09|0.94979
16:17:09|0.94979
16:17:11|0.94979
16:17:11|0.94979
16:17:13|0.94979
16:17:13|0.94979
16:17:14|0.95003
16:17:15|0.95003
16:17:16|0.94932
16:17:18|0.94937
16:17:18|0.94953
16:17:19|0.94952
16:17:21|0.94952
16:17:22|0.95026
16:17:23|0.95113
16:17:24|0.95157
16:17:25|0.95157
16:17:26|0.95157
16:17:26|0.9513
16:17:28|0.9513
16:17:28|0.9513
16:17:30|0.9513
16:17:30|0.9513
16:17:32|0.9513
16:17:33|0.9513
16:17:33|0.95192
16:17:35|0.95195
16:17:36|0.95205
16:17:37|0.95263
16:17:38|0.95286
16:17:39|0.95305
16:17:40|0.95305
16:17:41|0.95305
16:17:41|0.95305
16:17:42|0.95305
16:17:44|0.95305
16:17:45|0.95187
16:17:46|0.9495
16:17:47|0.94946
16:17:48|0.94945
16:17:49|0.94945
16:17:49|0.94937
16:17:51|0.94937
16:17:51|0.94937
16:17:54|0.94961
16:17:55|0.94901
16:17:56|0.94868
16:17:57|0.94949
16:17:58|0.94949
16:17:59|0.94966
16:18:00|0.94966
16:18:01|0.94978
16:18:02|0.94978
16:18:03|0.94981
16:18:04|0.94952
16:18:05|0.94952
16:18:06|0.94952
16:18:07|0.94943
16:18:08|0.94943
16:18:10|0.95068
16:18:11|0.94964
16:18:12|0.94964
16:18:14|0.94997
16:18:14|0.94997
16:18:15|0.95003
16:18:17|0.94963
16:18:18|0.94963
16:18:18|0.94936
16:18:20|0.94894
16:18:21|0.94797
16:18:22|0.94797
16:18:22|0.94797
16:18:24|0.94797
16:18:24|0.94797
16:18:26|0.94797
16:18:26|0.94797
16:18:27|0.94735
16:18:29|0.94811
16:18:30|0.94797
16:18:30|0.94723
16:18:31|0.94613
16:18:32|0.94628
16:18:33|0.94638
16:18:35|0.94638
16:18:35|0.94597
16:18:36|0.94576
16:18:37|0.94565
16:18:39|0.94565
16:18:40|0.94565
16:18:41|0.9455
16:18:41|0.94562
16:18:43|0.94578
16:18:43|0.94582
16:18:45|0.94582
16:18:46|0.94559
16:18:46|0.94559
16:18:48|0.94559
16:18:49|0.94559
16:18:50|0.94559
16:18:51|0.94559
16:18:52|0.94559
16:18:53|0.94485
16:18:54|0.94485
16:18:55|0.94485
16:18:56|0.94485
16:18:57|0.94485
16:18:58|0.94485
16:18:59|0.94444
16:19:00|0.94355
16:19:01|0.94355
16:19:02|0.94381
16:19:03|0.94319
16:19:04|0.94364
16:19:05|0.94402
16:19:07|0.94449
16:19:07|0.94634
16:19:08|0.94573
16:19:10|0.945
16:19:11|0.945
16:19:13|0.945
16:19:13|0.94579
16:19:14|0.94579
16:19:16|0.94579
16:19:17|0.94579
16:19:17|0.94644
16:19:19|0.94644
16:19:20|0.94586
16:19:20|0.94586
16:19:21|0.94633
16:19:23|0.94707
16:19:23|0.9471
16:19:24|0.94716
16:19:26|0.94726
16:19:27|0.94726
16:19:28|0.94726
16:19:28|0.9469
16:19:29|0.9469
16:19:30|0.94721
16:19:32|0.94721
16:19:32|0.94721
16:19:33|0.94617
16:19:35|0.94598
16:19:35|0.94586
16:19:36|0.94587
16:19:37|0.9454
16:19:39|0.94671
16:19:40|0.94671
16:19:41|0.94671
16:19:42|0.94662
16:19:42|0.94662
16:19:44|0.9468
16:19:45|0.9468
16:19:45|0.9468
16:19:46|0.9468
16:19:47|0.9468
16:19:49|0.94726
16:19:49|0.94628
16:19:51|0.94628
16:19:52|0.94628
16:19:52|0.94628
16:19:55|0.94664
16:19:56|0.94633
16:19:56|0.94633
16:19:58|0.94715
16:19:58|0.94715
16:20:00|0.94722
16:20:01|0.94759
16:20:02|0.94804
16:20:03|0.94881
16:20:04|0.94958
16:20:05|0.95002
16:20:06|0.95084
16:20:07|0.95129
16:20:08|0.95143
16:20:09|0.95084
16:20:10|0.95058
16:20:11|0.94933
16:20:12|0.94933
16:20:13|0.94932
16:20:14|0.9494
16:20:15|0.94935
16:20:16|0.94935
16:20:17|0.94935
16:20:18|0.94826
16:20:19|0.94861
16:20:20|0.94852
16:20:22|0.9492
16:20:22|0.9492
16:20:24|0.94995
16:20:24|0.94999
16:20:26|0.95067
16:20:27|0.95071
16:20:29|0.95012
16:20:29|0.95012
16:20:31|0.9496
16:20:32|0.94967
16:20:33|0.94967
16:20:34|0.9499
16:20:36|0.9499
16:20:36|0.95051
16:20:38|0.9504
16:20:38|0.95041
16:20:39|0.95033
16:20:41|0.95028
16:20:41|0.95014
16:20:42|0.95014
16:20:43|0.94874
16:20:44|0.94949
16:20:45|0.94949
16:20:46|0.94949
16:20:47|0.94949
16:20:48|0.94949
16:20:50|0.94949
16:20:50|0.94949
16:20:51|0.9503
16:20:52|0.9503
16:20:53|0.94944
16:20:55|0.94944
16:20:55|0.94944
16:20:56|0.9492
16:20:58|0.94922
16:20:59|0.94922
16:20:59|0.94922
16:21:01|0.94959
16:21:02|0.9497
16:21:03|0.94945
16:21:04|0.94933
16:21:05|0.94977
16:21:05|0.95067
16:21:07|0.95067
16:21:08|0.95078
16:21:08|0.95078
16:21:09|0.95066
16:21:11|0.95066
16:21:12|0.95003
16:21:13|0.95042
16:21:14|0.95026
16:21:15|0.95026
16:21:16|0.95037
16:21:17|0.95037
16:21:19|0.94958
16:21:20|0.94865
16:21:21|0.94867
16:21:22|0.94867
16:21:23|0.94896
16:21:24|0.94914
16:21:25|0.94922
16:21:26|0.94894
16:21:27|0.94893
16:21:28|0.94891
16:21:29|0.94891
16:21:30|0.94891
16:21:31|0.94891
16:21:32|0.94768
16:21:33|0.94724
16:21:34|0.94674
16:21:36|0.94537
16:21:36|0.94381
16:21:38|0.94387
16:21:38|0.94279
16:21:39|0.94449
16:21:41|0.9455
16:21:42|0.94544
16:21:43|0.9465
16:21:43|0.94509
16:21:44|0.94544
16:21:46|0.94594
16:21:47|0.94561
16:21:48|0.94555
16:21:49|0.94482
16:21:50|0.94493
16:21:51|0.94464
16:21:52|0.94623
16:21:53|0.94624
16:21:54|0.94637
16:21:55|0.94504
16:21:56|0.94549
16:21:57|0.94536
16:21:58|0.94588
16:21:59|0.94633
16:22:00|0.94611
16:22:01|0.94611
16:22:02|0.94611
16:22:03|0.94606
16:22:05|0.94804
16:22:06|0.94796
16:22:06|0.94809
16:22:08|0.94865
16:22:10|0.94945
16:22:11|0.94927
16:22:12|0.94994
16:22:13|0.94931
16:22:13|0.94909
16:22:15|0.94909
16:22:16|0.94819
16:22:17|0.94819
16:22:18|0.94842
16:22:19|0.94811
16:22:20|0.94681
16:22:21|0.94744
16:22:22|0.94745
16:22:23|0.94846
16:22:24|0.94837
16:22:25|0.94809
16:22:27|0.94809
16:22:27|0.94809
16:22:28|0.94793
16:22:30|0.94806
16:22:30|0.95
16:22:32|0.94991
16:22:33|0.94986
16:22:34|0.94994
16:22:35|0.94954
16:22:37|0.94954
16:22:38|0.95072
16:22:39|0.95025
16:22:39|0.95071
16:22:40|0.95072
16:22:41|0.94981
16:22:42|0.94981
16:22:44|0.94999
16:22:45|0.95039
16:22:45|0.95039
16:22:46|0.95072
16:22:48|0.95072
16:22:49|0.95076
16:22:50|0.9513
16:22:51|0.9517
16:22:51|0.95235
16:22:52|0.95328
16:22:53|0.95328
16:22:55|0.95318
16:22:56|0.95259
16:22:57|0.95311
16:22:59|0.95238
16:22:59|0.9527
16:23:01|0.95272
16:23:02|0.95272
16:23:03|0.9531
16:23:05|0.95373
16:23:05|0.95431
16:23:07|0.95551
16:23:08|0.9552
16:23:09|0.95493
16:23:10|0.95525
16:23:11|0.9555
16:23:12|0.95621
16:23:13|0.95638
16:23:14|0.95638
16:23:16|0.95538
16:23:17|0.95548
16:23:18|0.95445
16:23:19|0.95449
16:23:20|0.95454
16:23:20|0.95484
16:23:22|0.95472
16:23:24|0.95519
16:23:25|0.95519
16:23:25|0.95515
16:23:26|0.95475
16:23:27|0.95454
16:23:28|0.95454
16:23:29|0.95465
16:23:30|0.95454
16:23:31|0.95454
16:23:32|0.95405
16:23:35|0.95405
16:23:36|0.95399
16:23:37|0.95399
16:23:37|0.95324
16:23:38|0.95295
16:23:39|0.95295
16:23:41|0.95295
16:23:42|0.95295
16:23:43|0.95384
16:23:43|0.95408
16:23:44|0.9542
16:23:45|0.95354
16:23:47|0.95354
16:23:47|0.95354
16:23:50|0.95371
16:23:50|0.95436
16:23:51|0.95436
16:23:52|0.95436
16:23:54|0.95424
16:23:55|0.95424
16:23:56|0.95425
16:23:56|0.95428
16:23:58|0.95415
16:24:00|0.95434
16:24:01|0.95434
16:24:02|0.95364
16:24:03|0.95327
16:24:04|0.954
16:24:05|0.95445
16:24:06|0.95428
16:24:07|0.95437
16:24:08|0.95405
16:24:09|0.95405
16:24:11|0.95405
16:24:11|0.95405
16:24:12|0.95453
16:24:14|0.95453
16:24:14|0.95454
16:24:15|0.95531
16:24:17|0.95519
16:24:17|0.95522
16:24:18|0.95602
16:24:19|0.95644
16:24:20|0.95644
16:24:21|0.9564
16:24:23|0.95628
16:24:24|0.95697
16:24:25|0.95697
16:24:25|0.95689
16:24:27|0.95684
16:24:28|0.95684
16:24:28|0.95684
16:24:30|0.95704
16:24:31|0.95704
16:24:32|0.95722
16:24:32|0.95723
16:24:34|0.95733
16:24:35|0.95733
16:24:36|0.95733
16:24:37|0.95733
16:24:38|0.95979
16:24:39|0.95917
16:24:39|0.95917
16:24:41|0.95917
16:24:42|0.95874
16:24:43|0.95744
16:24:45|0.95786
16:24:45|0.95758
16:24:47|0.95757
16:24:48|0.95759
16:24:48|0.95759
16:24:49|0.95759
16:24:50|0.95759
16:24:51|0.95759
16:24:52|0.95773
16:24:53|0.9579
16:24:55|0.9579
16:24:56|0.95851
16:24:57|0.95851
16:24:57|0.95851
16:24:59|0.95862
16:25:01|0.95862
16:25:02|0.95841
16:25:03|0.95841
16:25:04|0.95841
16:25:05|0.95975
16:25:06|0.95926
16:25:07|0.95926
16:25:08|0.95926
16:25:10|0.95926
16:25:11|0.95814
16:25:11|0.95796
16:25:13|0.95795
16:25:14|0.95743
16:25:15|0.957
16:25:16|0.95697
16:25:17|0.95641
16:25:17|0.95604
16:25:19|0.95572
16:25:20|0.95634
16:25:21|0.95634
16:25:22|0.95634
16:25:23|0.95594
16:25:24|0.95545
16:25:25|0.95607
16:25:26|0.95607
16:25:27|0.95641
16:25:28|0.95641
16:25:29|0.95641
16:25:30|0.9562
16:25:31|0.95605
16:25:32|0.95605
16:25:33|0.95605
16:25:35|0.95526
16:25:35|0.95542
16:25:36|0.95542
16:25:37|0.95542
16:25:38|0.95562
16:25:40|0.95562
16:25:40|0.95605
16:25:42|0.95605
16:25:42|0.95605
16:25:44|0.95605
16:25:44|0.95608
16:25:45|0.95608
16:25:46|0.95628
16:25:47|0.95628
16:25:48|0.95629
16:25:49|0.95629
16:25:50|0.95685
16:25:51|0.95744
16:25:52|0.95775
16:25:53|0.95775
16:25:54|0.9574
16:25:55|0.95684
16:25:56|0.95679
16:25:57|0.95679
16:25:58|0.95679
16:26:00|0.95558
16:26:02|0.95496
16:26:02|0.95484
16:26:04|0.95316
16:26:04|0.953
16:26:06|0.95306
16:26:07|0.95306
16:26:08|0.95322
16:26:09|0.95305
16:26:10|0.95163
16:26:11|0.95163
16:26:13|0.95135
16:26:13|0.95189
16:26:15|0.95243
16:26:16|0.95281
16:26:17|0.95256
16:26:17|0.95256
16:26:19|0.95256
16:26:19|0.95261
16:26:21|0.95265
16:26:21|0.95302
16:26:23|0.95302
16:26:24|0.95302
16:26:25|0.9532
16:26:26|0.9542
16:26:27|0.95374
16:26:29|0.95435
16:26:30|0.95435
16:26:30|0.95435
16:26:31|0.95394
16:26:33|0.95394
16:26:33|0.95344
16:26:34|0.95372
16:26:36|0.95372
16:26:36|0.95372
16:26:38|0.95446
16:26:39|0.95452
16:26:39|0.9543
16:26:41|0.9543
16:26:42|0.95426
16:26:42|0.95424
16:26:44|0.95395
16:26:45|0.95324
16:26:46|0.95305
16:26:47|0.95346
16:26:48|0.95346
16:26:48|0.95334
16:26:50|0.95314
16:26:51|0.95302
16:26:51|0.95302
16:26:53|0.95229
16:26:54|0.95204
16:26:55|0.95204
16:26:55|0.95218
16:26:56|0.95204
16:26:58|0.95188
16:26:59|0.95188
16:27:00|0.95188
16:27:01|0.95188
16:27:03|0.95188
16:27:04|0.95124
16:27:05|0.95124
16:27:06|0.95188
16:27:07|0.95188
16:27:08|0.95195
16:27:10|0.95195
16:27:11|0.95198
16:27:12|0.95198
16:27:13|0.95202
16:27:13|0.95206
16:27:15|0.95206
16:27:15|0.95207
16:27:17|0.95133
16:27:18|0.95152
16:27:19|0.95152
16:27:19|0.95155
16:27:20|0.95134
16:27:22|0.95252
16:27:23|0.95256
16:27:24|0.95275
16:27:25|0.9522
16:27:26|0.95232
16:27:27|0.95298
16:27:28|0.95298
16:27:29|0.95298
16:27:30|0.95298
16:27:31|0.95181
16:27:32|0.95181
16:27:33|0.95181
16:27:34|0.95181
16:27:35|0.95181
16:27:36|0.95181
16:27:37|0.95181
16:27:38|0.95042
16:27:39|0.95068
16:27:40|0.95102
16:27:41|0.95102
16:27:42|0.95102
16:27:43|0.95162
16:27:45|0.95162
16:27:45|0.95162
16:27:46|0.95162
16:27:48|0.95301
16:27:48|0.95301
16:27:50|0.95275
16:27:50|0.95255
16:27:51|0.95255
16:27:52|0.95302
16:27:53|0.95312
16:27:55|0.95312
16:27:56|0.95374
16:27:56|0.95365
16:27:58|0.95324
16:27:58|0.95296
16:27:59|0.95327
16:28:01|0.95274
16:28:03|0.95258
16:28:03|0.9528
16:28:04|0.95238
16:28:06|0.9527
16:28:06|0.95349
16:28:08|0.95343
16:28:09|0.95294
16:28:10|0.95312
16:28:10|0.95312
16:28:12|0.95312
16:28:13|0.95312
16:28:14|0.95312
16:28:15|0.95312
16:28:16|0.95254
16:28:17|0.95214
16:28:18|0.95214
16:28:19|0.95223
16:28:20|0.95206
16:28:21|0.95206
16:28:22|0.95206
16:28:24|0.95188
16:28:24|0.95202
16:28:25|0.95202
16:28:26|0.95154
16:28:28|0.95142
16:28:29|0.95156
16:28:30|0.95156
16:28:31|0.95156
16:28:32|0.95204
16:28:33|0.95222
16:28:34|0.95252
16:28:35|0.9533
16:28:36|0.9533
16:28:37|0.95254
16:28:38|0.95181
16:28:39|0.95181
16:28:40|0.95181
16:28:42|0.95202
16:28:42|0.95202
16:28:44|0.95202
16:28:45|0.95202
16:28:45|0.95202
16:28:46|0.95191
16:28:48|0.95191
16:28:48|0.95191
16:28:50|0.95191
16:28:50|0.95191
16:28:52|0.95191
16:28:53|0.95166
16:28:54|0.95166
16:28:55|0.95166
16:28:56|0.95166
16:28:57|0.95177
16:28:58|0.95177
16:28:59|0.95095
16:29:00|0.95095
16:29:02|0.95095
16:29:02|0.95095
16:29:04|0.95079
16:29:06|0.95082
16:29:07|0.95044
16:29:08|0.9508
16:29:09|0.95077
16:29:10|0.95077
16:29:11|0.95072
16:29:13|0.95073
16:29:13|0.95075
16:29:15|0.95075
16:29:16|0.95075
16:29:17|0.95076
16:29:18|0.95152
16:29:19|0.95152
16:29:20|0.95152
16:29:21|0.95152
16:29:22|0.95148
16:29:23|0.95148
16:29:24|0.95144
16:29:26|0.95124
16:29:27|0.95124
16:29:28|0.95094
16:29:28|0.95094
16:29:30|0.95141
16:29:30|0.95141
16:29:32|0.95126
16:29:33|0.95126
16:29:34|0.95081
16:29:35|0.95081
16:29:36|0.95235
16:29:38|0.95235
16:29:39|0.95224
16:29:40|0.95252
16:29:41|0.95266
16:29:42|0.95266
16:29:43|0.95335
16:29:44|0.95335
16:29:45|0.95362
16:29:46|0.95362
16:29:47|0.95362
16:29:49|0.95362
16:29:50|0.95374
16:29:51|0.95374
16:29:52|0.95374
16:29:53|0.95374
16:29:54|0.95374
16:29:55|0.95354
16:29:56|0.95354
16:29:57|0.95314
16:29:57|0.95314
16:29:59|0.95314
16:29:59|0.95314
16:30:01|0.95242
16:30:02|0.95234
16:30:03|0.95328
16:30:04|0.95328
16:30:05|0.95328
16:30:07|0.95254
16:30:08|0.95302
16:30:08|0.95319
16:30:10|0.95267
16:30:10|0.95352
16:30:11|0.95422
16:30:12|0.95432
16:30:14|0.95464
16:30:14|0.95417
16:30:15|0.95417
16:30:17|0.95417
16:30:18|0.95417
16:30:19|0.95414
16:30:20|0.95445
16:30:21|0.95445
16:30:22|0.95434
16:30:23|0.95364
16:30:24|0.95454
16:30:25|0.95427
16:30:26|0.95452
16:30:27|0.95461
16:30:28|0.95472
16:30:29|0.95472
16:30:30|0.95474
16:30:31|0.95474
16:30:32|0.95444
16:30:33|0.95458
16:30:34|0.95458
16:30:36|0.95458
16:30:36|0.95458
16:30:37|0.95373
16:30:39|0.95328
16:30:40|0.95328
16:30:41|0.95273
16:30:42|0.95273
16:30:43|0.95188
16:30:44|0.95188
16:30:45|0.95188
16:30:46|0.95188
16:30:47|0.95188
16:30:48|0.95281
16:30:49|0.95257
16:30:50|0.95281
16:30:51|0.9528
16:30:52|0.9528
16:30:53|0.9528
16:30:54|0.9528
16:30:56|0.9528
16:30:56|0.9528
16:30:57|0.95302
16:30:58|0.95302
16:30:59|0.95302
16:31:00|0.95331
16:31:01|0.95331
16:31:02|0.95332
16:31:03|0.95444
16:31:05|0.95429
16:31:07|0.95366
16:31:08|0.95366
16:31:09|0.95366
16:31:10|0.95327
16:31:11|0.9528
16:31:12|0.9528
16:31:12|0.95291
16:31:14|0.95192
16:31:15|0.95229
16:31:16|0.95229
16:31:17|0.95207
16:31:18|0.95174
16:31:19|0.95174
16:31:20|0.95174
16:31:21|0.95235
16:31:22|0.95235
16:31:23|0.95235
16:31:24|0.95235
16:31:25|0.95235
16:31:27|0.95235
16:31:28|0.95224
16:31:29|0.95224
16:31:29|0.9522
16:31:31|0.9522
16:31:31|0.9522
16:31:33|0.95212
16:31:35|0.95212
16:31:35|0.95212
16:31:36|0.95212
16:31:37|0.95174
16:31:38|0.95142
16:31:40|0.95124
16:31:40|0.95124
16:31:42|0.95135
16:31:42|0.95135
16:31:43|0.95135
16:31:44|0.95212
16:31:45|0.95212
16:31:47|0.95212
16:31:47|0.95282
16:31:48|0.95225
16:31:49|0.95225
16:31:51|0.95225
16:31:52|0.95225
16:31:52|0.95225
16:31:54|0.95225
16:31:54|0.95225
16:31:55|0.95234
16:31:56|0.95234
16:31:57|0.95074
16:31:58|0.95032
16:31:59|0.95032
16:32:00|0.95032
16:32:01|0.95055
16:32:02|0.95048
16:32:03|0.95048
16:32:05|0.95048
16:32:06|0.95036
16:32:06|0.95115
16:32:08|0.95111
16:32:08|0.95111
16:32:10|0.95174
16:32:11|0.95204
16:32:12|0.95262
16:32:13|0.95308
16:32:14|0.95308
16:32:15|0.95264
16:32:16|0.95264
16:32:17|0.95264
16:32:18|0.95242
16:32:19|0.95219
16:32:20|0.95241
16:32:21|0.95241
16:32:22|0.95241
16:32:23|0.95241
16:32:24|0.95241
16:32:25|0.95241
16:32:26|0.95247
16:32:27|0.9535
16:32:28|0.9535
16:32:29|0.9535
16:32:30|0.95254
16:32:31|0.95188
16:32:32|0.95188
16:32:33|0.95188
16:32:34|0.95188
16:32:36|0.95188
16:32:37|0.95188
16:32:37|0.95188
16:32:38|0.95142
16:32:39|0.95142
16:32:41|0.95142
16:32:41|0.95142
16:32:42|0.95142
16:32:43|0.95182
16:32:44|0.95209
16:32:46|0.95209
16:32:46|0.95209
16:32:48|0.95209
16:32:49|0.95209
16:32:50|0.95209
16:32:50|0.95209
16:32:52|0.95209
16:32:52|0.95184
16:32:54|0.95184
16:32:54|0.95184
16:32:56|0.95184
16:32:57|0.95184
16:32:58|0.95114
16:32:59|0.95114
16:33:00|0.95084
16:33:01|0.95092
16:33:02|0.95092
16:33:03|0.95092
16:33:04|0.95092
16:33:05|0.95115
16:33:06|0.95115
16:33:08|0.95115
16:33:09|0.95115
16:33:10|0.95115
16:33:11|0.95115
16:33:13|0.95115
16:33:13|0.95115
16:33:15|0.95115
16:33:16|0.95115
16:33:16|0.95105
16:33:17|0.95105
16:33:18|0.95091
16:33:19|0.95091
16:33:20|0.95091
16:33:21|0.95093
16:33:22|0.94995
16:33:24|0.94907
16:33:24|0.95003
16:33:25|0.94977
16:33:26|0.94978
16:33:28|0.94989
16:33:29|0.94978
16:33:30|0.94978
16:33:30|0.94978
16:33:31|0.94978
16:33:32|0.94978
16:33:34|0.94978
16:33:35|0.94978
16:33:36|0.94978
16:33:36|0.94978
16:33:38|0.94978
16:33:39|0.94978
16:33:40|0.94967
16:33:41|0.95008
16:33:42|0.9505
16:33:43|0.95081
16:33:44|0.9508
16:33:45|0.9508
16:33:46|0.95062
16:33:47|0.95035
16:33:48|0.9505
16:33:49|0.95082
16:33:50|0.95082
16:33:51|0.95082
16:33:52|0.95082
16:33:53|0.95082
16:33:54|0.95082
16:33:55|0.95045
16:33:57|0.95045
16:33:58|0.95045
16:33:59|0.95045
16:34:00|0.94994
16:34:01|0.94994
16:34:01|0.94994
16:34:02|0.95031
16:34:04|0.95031
16:34:05|0.95014
16:34:05|0.949
16:34:07|0.94896
16:34:09|0.94896
16:34:10|0.94896
16:34:11|0.94896
16:34:12|0.94896
16:34:13|0.94987
16:34:15|0.94914
16:34:15|0.94905
16:34:16|0.94905
16:34:17|0.94905
16:34:19|0.94907
16:34:19|0.94907
16:34:21|0.94907
16:34:22|0.94907
16:34:22|0.94907
16:34:23|0.94854
16:34:25|0.94825
16:34:26|0.94825
16:34:28|0.94825
16:34:28|0.94825
16:34:30|0.94882
16:34:30|0.94931
16:34:31|0.94872
16:34:32|0.94872
16:34:34|0.94864
16:34:34|0.94838
16:34:35|0.94838
16:34:36|0.94838
16:34:38|0.94838
16:34:39|0.94804
16:34:39|0.94804
16:34:41|0.94804
16:34:42|0.94876
16:34:42|0.94874
16:34:44|0.94874
16:34:45|0.94874
16:34:46|0.94907
16:34:47|0.94884
16:34:48|0.94884
16:34:50|0.94884
16:34:50|0.94818
16:34:51|0.94785
16:34:52|0.94785
16:34:53|0.94785
16:34:55|0.94785
16:34:56|0.94785
16:34:56|0.94785
16:34:58|0.94785
16:34:58|0.94792
16:34:59|0.94792
16:35:01|0.94792
16:35:01|0.94792
16:35:02|0.94783
16:35:04|0.94725
16:35:04|0.94725
16:35:05|0.94725
16:35:06|0.94725
16:35:07|0.94746
16:35:09|0.94748
16:35:10|0.94748
16:35:12|0.9481
16:35:13|0.9481
16:35:14|0.94755
16:35:15|0.94755
16:35:16|0.94755
16:35:17|0.94755
16:35:18|0.94755
16:35:19|0.94728
16:35:20|0.94728
16:35:21|0.94728
16:35:22|0.94884
16:35:23|0.94884
16:35:24|0.94884
16:35:25|0.94884
16:35:27|0.94868
16:35:28|0.94868
16:35:29|0.94818
16:35:29|0.9487
16:35:31|0.9487
16:35:31|0.9487
16:35:32|0.9487
16:35:34|0.94912
16:35:34|0.94912
16:35:36|0.94912
16:35:37|0.94912
16:35:37|0.94936
16:35:39|0.95031
16:35:39|0.94997
16:35:41|0.9496
16:35:42|0.9496
16:35:43|0.94972
16:35:44|0.94934
16:35:45|0.94874
16:35:46|0.94866
16:35:47|0.94866
16:35:48|0.94866
16:35:49|0.94866
16:35:50|0.94866
16:35:51|0.94866
16:35:52|0.94865
16:35:53|0.94805
16:35:54|0.94805
16:35:55|0.9475
16:35:56|0.94788
16:35:57|0.94801
16:35:58|0.94801
16:35:59|0.94801
16:36:00|0.94787
16:36:02|0.94881
16:36:02|0.94958
16:36:03|0.94915
16:36:04|0.9491
16:36:05|0.9488
16:36:06|0.9488
16:36:08|0.94836
16:36:09|0.94818
16:36:10|0.94825
16:36:12|0.94828
16:36:13|0.94828
16:36:14|0.94828
16:36:16|0.94819
16:36:17|0.94814
16:36:19|0.94801
16:36:20|0.94794
16:36:21|0.94771
16:36:22|0.94771
16:36:23|0.94809
16:36:24|0.94809
16:36:25|0.94795
16:36:26|0.94795
16:36:27|0.94801
16:36:28|0.94801
16:36:29|0.94801
16:36:30|0.9481
16:36:31|0.94775
16:36:32|0.9477
16:36:33|0.9477
16:36:34|0.94782
16:36:35|0.9482
16:36:36|0.9482
16:36:37|0.9482
16:36:38|0.94774
16:36:39|0.94774
16:36:40|0.9476
16:36:42|0.9476
16:36:43|0.9476
16:36:43|0.94726
16:36:44|0.94726
16:36:45|0.94726
16:36:47|0.94727
16:36:47|0.94727
16:36:49|0.94727
16:36:49|0.94727
16:36:50|0.94727
16:36:52|0.94727
16:36:53|0.94727
16:36:54|0.94727
16:36:55|0.94725
16:36:56|0.94725
16:36:58|0.94725
16:36:59|0.94725
16:36:59|0.94725
16:37:00|0.94762
16:37:01|0.94762
16:37:03|0.94762
16:37:03|0.94772
16:37:04|0.94736
16:37:05|0.94736
16:37:07|0.94736
16:37:08|0.9476
16:37:09|0.9476
16:37:10|0.9476
16:37:12|0.94762
16:37:13|0.94768
16:37:14|0.94784
16:37:16|0.94784
16:37:17|0.94784
16:37:18|0.94784
16:37:19|0.94784
16:37:20|0.94784
16:37:21|0.94784
16:37:23|0.94779
16:37:23|0.94769
16:37:25|0.94769
16:37:25|0.94769
16:37:27|0.94766
16:37:28|0.94766
16:37:29|0.94766
16:37:29|0.94766
16:37:31|0.94766
16:37:31|0.94766
16:37:33|0.94766
16:37:33|0.94766
16:37:34|0.94766
16:37:35|0.94766
16:37:37|0.94766
16:37:37|0.94766
16:37:38|0.94766
16:37:40|0.94734
16:37:41|0.94752
16:37:42|0.94752
16:37:42|0.94752
16:37:43|0.94752
16:37:44|0.94752
16:37:46|0.94752
16:37:46|0.94752
16:37:48|0.94752
16:37:49|0.94752
16:37:49|0.94752
16:37:51|0.94752
16:37:51|0.94752
16:37:52|0.94752
16:37:54|0.94752
16:37:54|0.94752
16:37:56|0.94752
16:37:57|0.94752
16:37:58|0.94752
16:37:59|0.94752
16:38:00|0.94752
16:38:01|0.94752
16:38:02|0.94705
16:38:03|0.94705
16:38:05|0.94705
16:38:05|0.94705
16:38:07|0.94705
16:38:07|0.94792
16:38:08|0.94792
16:38:10|0.94792
16:38:11|0.94617
16:38:12|0.94494
16:38:14|0.94511
16:38:15|0.94539
16:38:16|0.94524
16:38:17|0.94524
16:38:18|0.94524
16:38:18|0.94524
16:38:20|0.94633
16:38:20|0.94636
16:38:22|0.94676
16:38:23|0.94654
16:38:24|0.94654
16:38:24|0.94644
16:38:27|0.94644
16:38:28|0.9463
16:38:28|0.9463
16:38:29|0.9463
16:38:30|0.9463
16:38:31|0.9463
16:38:33|0.9463
16:38:34|0.9463
16:38:35|0.9463
16:38:36|0.94587
16:38:37|0.94587
16:38:39|0.94588
16:38:39|0.94605
16:38:41|0.94686
16:38:41|0.94665
16:38:43|0.94665
16:38:44|0.9469
16:38:45|0.94693
16:38:45|0.94693
16:38:46|0.94771
16:38:47|0.94776
16:38:49|0.94805
16:38:49|0.94805
16:38:51|0.94847
16:38:52|0.94846
16:38:52|0.94846
16:38:54|0.94846
16:38:55|0.94846
16:38:56|0.94846
16:38:57|0.94846
16:38:58|0.94815
16:38:59|0.94815
16:39:00|0.94825
16:39:01|0.94865
16:39:02|0.94893
16:39:03|0.9492
16:39:04|0.9492
16:39:05|0.94928
16:39:06|0.94958
16:39:08|0.94958
16:39:09|0.94958
16:39:09|0.94868
16:39:11|0.94868
16:39:11|0.94824
16:39:12|0.94816
16:39:14|0.94816
16:39:15|0.94816
16:39:17|0.94816
16:39:18|0.94816
16:39:19|0.94816
16:39:20|0.94826
16:39:22|0.94831
16:39:22|0.94848
16:39:24|0.94848
16:39:24|0.94848
16:39:27|0.94848
16:39:28|0.94848
16:39:28|0.94848
16:39:29|0.94848
16:39:30|0.94848
16:39:31|0.94848
16:39:33|0.94848
16:39:34|0.94725
16:39:35|0.94739
16:39:36|0.94739
16:39:36|0.94739
16:39:38|0.94739
16:39:39|0.94739
16:39:39|0.94739
16:39:41|0.94739
16:39:42|0.94739
16:39:43|0.94772
16:39:44|0.94749
16:39:44|0.94774
16:39:46|0.94774
16:39:47|0.94803
16:39:48|0.94803
16:39:49|0.94803
16:39:50|0.94803
16:39:50|0.94768
16:39:52|0.94768
16:39:53|0.94768
16:39:54|0.94768
16:39:56|0.94829
16:39:56|0.94829
16:39:57|0.94829
16:39:58|0.94829
16:39:59|0.94805
16:40:01|0.94765
16:40:01|0.94765
16:40:02|0.94765
16:40:03|0.94765
16:40:04|0.94765
16:40:06|0.94754
16:40:07|0.94739
16:40:07|0.94739
16:40:08|0.94739
16:40:09|0.94739
16:40:10|0.94739
16:40:12|0.94739
16:40:12|0.94739
16:40:13|0.94725
16:40:14|0.94633
16:40:16|0.94633
16:40:16|0.94622
16:40:18|0.94622
16:40:20|0.94606
16:40:20|0.94599
16:40:22|0.94641
16:40:23|0.94641
16:40:24|0.94641
16:40:25|0.94641
16:40:26|0.94641
16:40:27|0.94641
16:40:28|0.94641
16:40:29|0.94641
16:40:30|0.94641
16:40:31|0.94641
16:40:32|0.94641
16:40:33|0.94641
16:40:34|0.94605
16:40:35|0.94605
16:40:36|0.94605
16:40:37|0.94605
16:40:38|0.94614
16:40:40|0.94614
16:40:40|0.94614
16:40:42|0.94614
16:40:42|0.94614
16:40:43|0.94614
16:40:44|0.94607
16:40:45|0.94607
16:40:46|0.94598
16:40:47|0.94586
16:40:48|0.9456
16:40:49|0.94595
16:40:51|0.94595
16:40:51|0.94595
16:40:53|0.94595
16:40:53|0.94595
16:40:54|0.94595
16:40:55|0.94583
16:40:56|0.94583
16:40:58|0.94583
16:40:58|0.94583
16:40:59|0.94583
16:41:00|0.94641
16:41:02|0.94635
16:41:03|0.94635
16:41:04|0.94512
16:41:05|0.94445
16:41:06|0.94445
16:41:07|0.94481
16:41:07|0.94481
16:41:09|0.94481
16:41:10|0.94481
16:41:10|0.94481
16:41:12|0.94481
16:41:13|0.94481
16:41:13|0.94456
16:41:16|0.94481
16:41:16|0.94471
16:41:18|0.94471
16:41:18|0.94471
16:41:20|0.94471
16:41:21|0.94497
16:41:22|0.94725
16:41:24|0.94696
16:41:24|0.94696
16:41:25|0.94727
16:41:27|0.94727
16:41:27|0.94727
16:41:28|0.9471
16:41:30|0.9471
16:41:31|0.9471
16:41:31|0.94772
16:41:32|0.94781
16:41:33|0.94781
16:41:35|0.94777
16:41:36|0.94777
16:41:36|0.94777
16:41:37|0.94773
16:41:39|0.94773
16:41:40|0.94773
16:41:41|0.94773
16:41:42|0.94773
16:41:43|0.94773
16:41:44|0.94784
16:41:45|0.94784
16:41:46|0.94784
16:41:47|0.94766
16:41:48|0.94766
16:41:49|0.94765
16:41:50|0.94744
16:41:51|0.94744
16:41:52|0.94744
16:41:53|0.94735
16:41:54|0.94735
16:41:55|0.94735
16:41:56|0.94735
16:41:57|0.94735
16:41:58|0.94735
16:41:59|0.94735
16:42:00|0.94735
16:42:01|0.94674
16:42:02|0.94446
16:42:03|0.94428
16:42:04|0.94416
16:42:05|0.94425
16:42:06|0.94495
16:42:07|0.94495
16:42:08|0.9454
16:42:09|0.94541
16:42:10|0.94575
16:42:12|0.94512
16:42:12|0.94512
16:42:14|0.94512
16:42:15|0.94549
16:42:15|0.94495
16:42:16|0.94494
16:42:19|0.94474
16:42:19|0.94474
16:42:21|0.945
16:42:22|0.94541
16:42:23|0.945
16:42:24|0.94469
16:42:25|0.94487
16:42:26|0.94487
16:42:27|0.94487
16:42:28|0.94496
16:42:29|0.94496
16:42:30|0.94487
16:42:30|0.94487
16:42:31|0.94487
16:42:33|0.94487
16:42:33|0.94487
16:42:34|0.94487
16:42:36|0.94487
16:42:37|0.94487
16:42:38|0.94487
16:42:39|0.94428
16:42:40|0.94428
16:42:41|0.94355
16:42:42|0.94355
16:42:43|0.94355
16:42:44|0.94415
16:42:45|0.9441
16:42:46|0.94408
16:42:47|0.94408
16:42:49|0.94408
16:42:50|0.94349
16:42:50|0.94349
16:42:52|0.94357
16:42:53|0.94355
16:42:53|0.94355
16:42:55|0.94355
16:42:55|0.94355
16:42:57|0.9432
16:42:57|0.94297
16:42:59|0.94514
16:43:00|0.94399
16:43:00|0.94399
16:43:01|0.943
16:43:03|0.943
16:43:03|0.94307
16:43:04|0.94279
16:43:06|0.94238
16:43:06|0.9425
16:43:07|0.9425
16:43:09|0.9425
16:43:09|0.9425
16:43:11|0.94217
16:43:12|0.94205
16:43:12|0.94205
16:43:13|0.94205
16:43:14|0.94205
16:43:16|0.94205
16:43:17|0.94205
16:43:17|0.94205
16:43:19|0.94205
16:43:21|0.94216
16:43:23|0.94264
16:43:23|0.94307
16:43:25|0.94307
16:43:26|0.94307
16:43:27|0.94307
16:43:27|0.94248
16:43:29|0.94248
16:43:29|0.94248
16:43:31|0.942
16:43:32|0.94164
16:43:33|0.94239
16:43:34|0.94239
16:43:35|0.94235
16:43:36|0.94235
16:43:37|0.94235
16:43:38|0.94235
16:43:38|0.94243
16:43:40|0.94243
16:43:41|0.94243
16:43:42|0.94243
16:43:43|0.94235
16:43:44|0.9423
16:43:45|0.94179
16:43:46|0.94179
16:43:47|0.9417
16:43:48|0.94146
16:43:49|0.94171
16:43:50|0.94154
16:43:51|0.94154
16:43:53|0.94143
16:43:53|0.94124
16:43:54|0.94056
16:43:55|0.94093
16:43:56|0.94091
16:43:57|0.94091
16:43:58|0.94091
16:43:59|0.94091
16:44:00|0.94091
16:44:01|0.94076
16:44:03|0.94077
16:44:04|0.94077
16:44:05|0.94076
16:44:06|0.94061
16:44:07|0.94001
16:44:08|0.94011
16:44:09|0.94011
16:44:10|0.93959
16:44:11|0.93982
16:44:12|0.93969
16:44:13|0.93969
16:44:14|0.93969
16:44:15|0.93939
16:44:16|0.93964
16:44:17|0.93953
16:44:18|0.93963
16:44:20|0.93963
16:44:21|0.93964
16:44:22|0.93964
16:44:24|0.93956
16:44:24|0.93944
16:44:26|0.9378
16:44:27|0.93773
16:44:28|0.93724
16:44:28|0.93691
16:44:30|0.93691
16:44:30|0.93717
16:44:32|0.93709
16:44:32|0.93696
16:44:34|0.9361
16:44:35|0.9366
16:44:35|0.93641
16:44:37|0.93665
16:44:38|0.93665
16:44:39|0.9361
16:44:40|0.93665
16:44:41|0.93665
16:44:42|0.93665
16:44:43|0.9363
16:44:44|0.93665
16:44:45|0.93676
16:44:46|0.93708
16:44:47|0.93797
16:44:48|0.9379
16:44:49|0.93789
16:44:50|0.93789
16:44:51|0.93817
16:44:52|0.93792
16:44:53|0.93782
16:44:54|0.93782
16:44:55|0.93782
16:44:56|0.93854
16:44:57|0.93882
16:44:59|0.93868
16:44:59|0.93868
16:45:00|0.93821
16:45:01|0.93723
16:45:02|0.93668
16:45:03|0.93755
16:45:04|0.93755
16:45:05|0.93687
16:45:06|0.93759
16:45:08|0.93759
16:45:08|0.9386
16:45:09|0.93913
16:45:10|0.93884
16:45:11|0.93885
16:45:12|0.93921
16:45:13|0.93921
16:45:14|0.93921
16:45:15|0.93921
16:45:16|0.94
16:45:17|0.94003
16:45:18|0.94003
16:45:19|0.9397
16:45:21|0.9397
16:45:23|0.94032
16:45:24|0.94032
16:45:25|0.94102
16:45:25|0.94102
16:45:26|0.94102
16:45:28|0.94124
16:45:29|0.94133
16:45:30|0.94134
16:45:30|0.94128
16:45:32|0.94139
16:45:33|0.94164
16:45:34|0.94164
16:45:35|0.94151
16:45:36|0.94114
16:45:37|0.94114
16:45:38|0.94114
16:45:39|0.94114
16:45:40|0.94114
16:45:41|0.94114
16:45:42|0.94114
16:45:43|0.94114
16:45:44|0.94109
16:45:45|0.94109
16:45:46|0.94251
16:45:47|0.94251
16:45:48|0.94251
16:45:49|0.94251
16:45:50|0.94282
16:45:51|0.94271
16:45:52|0.94271
16:45:53|0.94271
16:45:54|0.94284
16:45:55|0.94282
16:45:56|0.94282
16:45:57|0.94328
16:45:58|0.94328
16:45:59|0.94337
16:46:00|0.94337
16:46:02|0.94449
16:46:02|0.94458
16:46:03|0.94458
16:46:04|0.94533
16:46:05|0.94528
16:46:06|0.94617
16:46:07|0.946
16:46:08|0.94586
16:46:10|0.94639
16:46:11|0.94639
16:46:12|0.94657
16:46:12|0.94645
16:46:13|0.94609
16:46:14|0.94609
16:46:15|0.94585
16:46:16|0.94542
16:46:17|0.94484
16:46:18|0.94484
16:46:20|0.94411
16:46:22|0.94411
16:46:23|0.94411
16:46:24|0.9451
16:46:25|0.94495
16:46:26|0.94495
16:46:27|0.94495
16:46:28|0.94495
16:46:29|0.94495
16:46:30|0.94495
16:46:32|0.94495
16:46:32|0.94495
16:46:33|0.94521
16:46:35|0.94501
16:46:36|0.94411
16:46:37|0.94476
16:46:37|0.94476
16:46:39|0.9445
16:46:40|0.94459
16:46:41|0.94459
16:46:42|0.94459
16:46:43|0.94476
16:46:44|0.94476
16:46:45|0.94476
16:46:45|0.94476
16:46:47|0.94476
16:46:48|0.94448
16:46:49|0.94384
16:46:50|0.94358
16:46:51|0.94358
16:46:52|0.94358
16:46:53|0.94366
16:46:54|0.94366
16:46:55|0.94366
16:46:56|0.94366
16:46:57|0.94366
16:46:58|0.94366
16:46:59|0.94366
16:47:00|0.94366
16:47:01|0.94339
16:47:02|0.94478
16:47:03|0.94447
16:47:04|0.94447
16:47:05|0.94447
16:47:06|0.94447
16:47:07|0.94447
16:47:08|0.94447
16:47:09|0.94536
16:47:10|0.94536
16:47:11|0.94539
16:47:12|0.94539
16:47:13|0.94539
16:47:14|0.94539
16:47:16|0.94539
16:47:16|0.94481
16:47:17|0.94424
16:47:19|0.9454
16:47:19|0.9454
16:47:21|0.94597
16:47:22|0.94597
16:47:23|0.94597
16:47:24|0.94597
16:47:25|0.94617
16:47:26|0.94634
16:47:27|0.94647
16:47:28|0.94647
16:47:29|0.94586
16:47:30|0.94586
16:47:31|0.94586
16:47:33|0.94586
16:47:34|0.94586
16:47:35|0.94586
16:47:36|0.94586
16:47:37|0.94613
16:47:38|0.94613
16:47:39|0.94613
16:47:39|0.94613
16:47:41|0.94572
16:47:42|0.94589
16:47:43|0.94589
16:47:44|0.94589
16:47:45|0.94589
16:47:46|0.94613
16:47:47|0.94603
16:47:47|0.94603
16:47:48|0.94596
16:47:50|0.94613
16:47:51|0.94613
16:47:52|0.94595
16:47:53|0.94595
16:47:53|0.94595
16:47:54|0.94613
16:47:56|0.94613
16:47:57|0.94613
16:47:57|0.94613
16:47:58|0.94613
16:47:59|0.94613
16:48:02|0.94634
16:48:03|0.94634
16:48:04|0.94634
16:48:06|0.94692
16:48:06|0.94748
16:48:07|0.94836
16:48:09|0.94842
16:48:09|0.94842
16:48:10|0.94842
16:48:11|0.94842
16:48:12|0.94842
16:48:13|0.94907
16:48:14|0.94891
16:48:15|0.94891
16:48:17|0.94904
16:48:17|0.94864
16:48:18|0.94771
16:48:19|0.94814
16:48:20|0.94814
16:48:22|0.94943
16:48:24|0.94938
16:48:25|0.94958
16:48:26|0.94958
16:48:27|0.94899
16:48:29|0.94883
16:48:30|0.94883
16:48:31|0.9487
16:48:32|0.9487
16:48:33|0.94818
16:48:33|0.94797
16:48:35|0.9475
16:48:36|0.94782
16:48:37|0.94782
16:48:38|0.94827
16:48:39|0.94749
16:48:41|0.94782
16:48:41|0.94782
16:48:43|0.94782
16:48:43|0.94782
16:48:45|0.94782
16:48:46|0.94782
16:48:47|0.94782
16:48:48|0.94782
16:48:49|0.94782
16:48:50|0.94764
16:48:51|0.94764
16:48:52|0.94764
16:48:53|0.94764
16:48:54|0.94764
16:48:55|0.94658
16:48:56|0.94648
16:48:57|0.94648
16:48:58|0.94679
16:48:59|0.94679
16:49:00|0.94679
16:49:01|0.94679
16:49:03|0.94679
16:49:03|0.94679
16:49:04|0.94649
16:49:06|0.9468
16:49:06|0.9468
16:49:08|0.94726
16:49:08|0.94726
16:49:10|0.94726
16:49:11|0.94726
16:49:12|0.94726
16:49:12|0.94726
16:49:14|0.94819
16:49:15|0.94832
16:49:16|0.94832
16:49:17|0.94767
16:49:18|0.9474
16:49:19|0.9474
16:49:20|0.9474
16:49:20|0.9474
16:49:22|0.9474
16:49:24|0.9474
16:49:25|0.9474
16:49:26|0.948
16:49:27|0.948
16:49:28|0.948
16:49:29|0.948
16:49:31|0.94785
16:49:32|0.94785
16:49:33|0.94785
16:49:33|0.94785
16:49:35|0.94785
16:49:36|0.94785
16:49:37|0.94785
16:49:38|0.94748
16:49:39|0.94819
16:49:40|0.94819
16:49:41|0.94772
16:49:42|0.94792
16:49:43|0.94792
16:49:44|0.94792
16:49:45|0.94792
16:49:46|0.94774
16:49:47|0.94774
16:49:48|0.94774
16:49:49|0.94774
16:49:50|0.94774
16:49:52|0.94774
16:49:52|0.94774
16:49:53|0.94725
16:49:54|0.94725
16:49:55|0.94725
16:49:56|0.94725
16:49:58|0.94684
16:49:58|0.94684
16:49:59|0.94684
16:50:01|0.94684
16:50:02|0.94873
16:50:03|0.94873
16:50:04|0.94873
16:50:04|0.94873
16:50:05|0.94873
16:50:06|0.94887
16:50:08|0.94911
16:50:09|0.94911
16:50:10|0.94911
16:50:11|0.94911
16:50:12|0.94911
16:50:13|0.94911
16:50:14|0.94911
16:50:15|0.94911
16:50:16|0.94866
16:50:17|0.94866
16:50:19|0.94864
16:50:19|0.94864
16:50:21|0.94864
16:50:21|0.94864
16:50:22|0.94873
16:50:23|0.94873
16:50:25|0.94873
16:50:25|0.94846
16:50:27|0.94846
16:50:28|0.94846
16:50:29|0.94818
16:50:31|0.94818
16:50:32|0.94818
16:50:32|0.94818
16:50:33|0.94818
16:50:34|0.94873
16:50:35|0.94873
16:50:36|0.94963
16:50:38|0.95
16:50:39|0.95
16:50:39|0.94992
16:50:41|0.95
16:50:42|0.94986
16:50:43|0.94986
16:50:44|0.95049
16:50:45|0.95007
16:50:47|0.95007
16:50:47|0.95007
16:50:48|0.95023
16:50:50|0.95023
16:50:51|0.95023
16:50:51|0.95023
16:50:53|0.95023
16:50:53|0.95023
16:50:54|0.95023
16:50:55|0.94965
16:50:56|0.94965
16:50:57|0.94965
16:50:59|0.94965
16:50:59|0.94965
16:51:00|0.94965
16:51:01|0.9493
16:51:03|0.94829
16:51:03|0.94818
16:51:05|0.9486
16:51:06|0.94935
16:51:06|0.94958
16:51:08|0.94977
16:51:08|0.94975
16:51:09|0.94975
16:51:10|0.94975
16:51:11|0.94975
16:51:12|0.94993
16:51:13|0.94993
16:51:14|0.94993
16:51:15|0.95043
16:51:16|0.95036
16:51:18|0.95098
16:51:18|0.95115
16:51:20|0.9511
16:51:21|0.95144
16:51:21|0.95172
16:51:23|0.95172
16:51:24|0.95172
16:51:24|0.95172
16:51:26|0.95156
16:51:26|0.95178
16:51:27|0.95178
16:51:29|0.95116
16:51:30|0.95116
16:51:30|0.95116
16:51:32|0.95116
16:51:33|0.95129
16:51:34|0.95049
16:51:35|0.95049
16:51:36|0.95049
16:51:37|0.95049
16:51:38|0.95013
16:51:39|0.95013
16:51:40|0.95021
16:51:41|0.95021
16:51:43|0.95021
16:51:43|0.95021
16:51:45|0.95053
16:51:46|0.95053
16:51:47|0.95053
16:51:47|0.95053
16:51:49|0.95053
16:51:50|0.95053
16:51:51|0.95036
16:51:52|0.95036
16:51:52|0.95006
16:51:54|0.95006
16:51:54|0.95006
16:51:55|0.95006
16:51:56|0.95006
16:51:57|0.95
16:51:58|0.9491
16:52:00|0.94911
16:52:01|0.94888
16:52:02|0.94883
16:52:02|0.94865
16:52:03|0.94864
16:52:05|0.94892
16:52:06|0.94898
16:52:07|0.94898
16:52:07|0.94898
16:52:09|0.9499
16:52:10|0.95053
16:52:11|0.95053
16:52:12|0.95053
16:52:13|0.95053
16:52:14|0.95053
16:52:16|0.95053
16:52:16|0.95003
16:52:17|0.95003
16:52:19|0.95003
16:52:19|0.95003
16:52:21|0.95003
16:52:22|0.95004
16:52:23|0.95006
16:52:24|0.95006
16:52:25|0.95006
16:52:27|0.95006
16:52:28|0.95006
16:52:29|0.95006
16:52:30|0.95006
16:52:31|0.95006
16:52:33|0.95006
16:52:34|0.95006
16:52:34|0.95006
16:52:35|0.95006
16:52:36|0.95006
16:52:37|0.95052
16:52:39|0.95052
16:52:39|0.95079
16:52:41|0.95079
16:52:42|0.95116
16:52:43|0.95143
16:52:44|0.95149
16:52:44|0.95149
16:52:45|0.95149
16:52:47|0.95149
16:52:48|0.95149
16:52:49|0.95149
16:52:50|0.95149
16:52:51|0.95149
16:52:52|0.95149
16:52:53|0.95176
16:52:54|0.95173
16:52:55|0.95173
16:52:56|0.95173
16:52:57|0.95173
16:52:58|0.95173
16:52:59|0.95117
16:53:00|0.95117
16:53:01|0.95064
16:53:02|0.95049
16:53:04|0.95003
16:53:04|0.94991
16:53:05|0.94991
16:53:07|0.94991
16:53:08|0.94991
16:53:09|0.94957
16:53:09|0.94957
16:53:10|0.94957
16:53:11|0.94957
16:53:12|0.94957
16:53:14|0.94957
16:53:15|0.94957
16:53:15|0.94948
16:53:17|0.94948
16:53:18|0.94948
16:53:19|0.94948
16:53:20|0.94948
16:53:21|0.94948
16:53:22|0.94948
16:53:23|0.94954
16:53:24|0.94954
16:53:25|0.94957
16:53:26|0.94957
16:53:27|0.94925
16:53:28|0.94925
16:53:29|0.94925
16:53:31|0.94925
16:53:32|0.94924
16:53:33|0.94924
16:53:35|0.94864
16:53:35|0.94816
16:53:37|0.94816
16:53:38|0.94816
16:53:39|0.94815
16:53:39|0.94815
16:53:41|0.94837
16:53:41|0.94859
16:53:42|0.94859
16:53:44|0.94832
16:53:44|0.94832
16:53:46|0.94832
16:53:47|0.94832
16:53:48|0.94906
16:53:49|0.94906
16:53:50|0.94922
16:53:51|0.94922
16:53:52|0.94922
16:53:53|0.94947
16:53:54|0.94947
16:53:55|0.94947
16:53:56|0.94947
16:53:57|0.94947
16:53:58|0.94947
16:53:59|0.94958
16:54:00|0.94958
16:54:02|0.94958
16:54:02|0.95115
16:54:03|0.95115
16:54:04|0.95115
16:54:05|0.95115
16:54:06|0.95115
16:54:08|0.95115
16:54:08|0.95112
16:54:09|0.95112
16:54:10|0.95112
16:54:11|0.95112
16:54:12|0.9517
16:54:13|0.9518
16:54:15|0.9518
16:54:15|0.95179
16:54:16|0.95179
16:54:17|0.95178
16:54:18|0.95178
16:54:19|0.95178
16:54:20|0.95178
16:54:22|0.95228
16:54:22|0.95232
16:54:24|0.95232
16:54:24|0.95234
16:54:25|0.95234
16:54:26|0.95234
16:54:27|0.95234
16:54:28|0.95234
16:54:30|0.95234
16:54:30|0.95234
16:54:32|0.95241
16:54:34|0.95241
16:54:34|0.95241
16:54:36|0.95241
16:54:37|0.95342
16:54:38|0.95348
16:54:38|0.95349
16:54:39|0.95349
16:54:41|0.95406
16:54:41|0.95406
16:54:43|0.95406
16:54:44|0.95406
16:54:44|0.95396
16:54:46|0.95354
16:54:47|0.95354
16:54:48|0.95368
16:54:49|0.95347
16:54:50|0.95347
16:54:52|0.95347
16:54:52|0.95315
16:54:54|0.95315
16:54:54|0.95315
16:54:55|0.95315
16:54:56|0.95315
16:54:58|0.95327
16:54:58|0.95327
16:54:59|0.9528
16:55:00|0.9528
16:55:02|0.95181
16:55:03|0.95181
16:55:04|0.95224
16:55:05|0.95224
16:55:06|0.95224
16:55:07|0.95338
16:55:08|0.9531
16:55:09|0.95339
16:55:10|0.95473
16:55:10|0.95459
16:55:12|0.95441
16:55:13|0.95517
16:55:14|0.9553
16:55:15|0.95599
16:55:16|0.95588
16:55:17|0.95517
16:55:18|0.95506
16:55:20|0.95424
16:55:20|0.95424
16:55:21|0.95425
16:55:23|0.95425
16:55:23|0.95425
16:55:24|0.95425
16:55:25|0.95448
16:55:27|0.95489
16:55:27|0.95508
16:55:28|0.95502
16:55:30|0.95502
16:55:31|0.95502
16:55:32|0.956
16:55:33|0.956
16:55:35|0.95571
16:55:36|0.95571
16:55:36|0.95572
16:55:38|0.95572
16:55:39|0.95419
16:55:40|0.95355
16:55:42|0.95355
16:55:43|0.95355
16:55:43|0.95369
16:55:44|0.95369
16:55:45|0.95389
16:55:46|0.95389
16:55:48|0.9537
16:55:48|0.9535
16:55:50|0.9535
16:55:51|0.9535
16:55:52|0.9535
16:55:53|0.95388
16:55:54|0.95369
16:55:55|0.95369
16:55:56|0.9536
16:55:57|0.95369
16:55:58|0.95369
16:55:59|0.95369
16:56:00|0.95369
16:56:01|0.95349
16:56:02|0.95374
16:56:03|0.9536
16:56:04|0.95369
16:56:05|0.95369
16:56:06|0.95499
16:56:07|0.95512
16:56:08|0.95512
16:56:10|0.95498
16:56:10|0.95498
16:56:12|0.95498
16:56:13|0.95478
16:56:14|0.95478
16:56:14|0.95478
16:56:16|0.95443
16:56:17|0.95443
16:56:18|0.95443
16:56:19|0.95443
16:56:20|0.95443
16:56:21|0.95443
16:56:22|0.95443
16:56:22|0.95443
16:56:24|0.95443
16:56:25|0.95443
16:56:25|0.95443
16:56:27|0.95443
16:56:28|0.95443
16:56:28|0.95443
16:56:31|0.95469
16:56:32|0.95469
16:56:33|0.95463
16:56:34|0.95477
16:56:34|0.95497
16:56:35|0.95513
16:56:36|0.95513
16:56:38|0.95532
16:56:38|0.95539
16:56:39|0.95559
16:56:41|0.95559
16:56:42|0.95559
16:56:43|0.95559
16:56:44|0.95559
16:56:45|0.95572
16:56:46|0.95572
16:56:48|0.95572
16:56:48|0.95555
16:56:50|0.9557
16:56:50|0.9557
16:56:52|0.9557
16:56:52|0.95567
16:56:54|0.95568
16:56:55|0.95568
16:56:56|0.95568
16:56:56|0.95553
16:56:58|0.95512
16:56:58|0.95512
16:56:59|0.95512
16:57:01|0.95465
16:57:01|0.95465
16:57:03|0.95414
16:57:03|0.95414
16:57:04|0.95414
16:57:05|0.95414
16:57:07|0.95414
16:57:07|0.95414
16:57:09|0.95414
16:57:10|0.95414
16:57:11|0.95414
16:57:12|0.95414
16:57:13|0.95466
16:57:14|0.95466
16:57:15|0.95466
16:57:16|0.95465
16:57:16|0.95465
16:57:18|0.95465
16:57:19|0.95559
16:57:20|0.95559
16:57:21|0.95559
16:57:21|0.95559
16:57:22|0.95559
16:57:24|0.95405
16:57:25|0.95405
16:57:26|0.95405
16:57:27|0.95405
16:57:28|0.95405
16:57:29|0.95405
16:57:30|0.95405
16:57:31|0.95405
16:57:33|0.95405
16:57:34|0.95405
16:57:34|0.95405
16:57:35|0.95405
16:57:37|0.95405
16:57:38|0.9549
16:57:38|0.9549
16:57:39|0.9549
16:57:40|0.9549
16:57:42|0.9549
16:57:43|0.9549
16:57:44|0.95599
16:57:45|0.95599
16:57:46|0.95599
16:57:48|0.95556
16:57:49|0.95556
16:57:50|0.95556
16:57:51|0.95556
16:57:52|0.95556
16:57:53|0.95556
16:57:54|0.95556
16:57:55|0.95556
16:57:56|0.95556
16:57:57|0.95556
16:57:58|0.95556
16:57:59|0.95556
16:58:00|0.95556
16:58:01|0.95605
16:58:02|0.95605
16:58:04|0.95656
16:58:04|0.9568
16:58:06|0.95746
16:58:06|0.95746
16:58:07|0.95746
16:58:08|0.95783
16:58:09|0.95783
16:58:10|0.95783
16:58:12|0.95768
16:58:13|0.95764
16:58:13|0.95785
16:58:15|0.95785
16:58:16|0.95785
16:58:17|0.95785
16:58:17|0.95778
16:58:18|0.95778
16:58:20|0.95778
16:58:20|0.95773
16:58:21|0.95771
16:58:22|0.95771
16:58:23|0.95771
16:58:25|0.95771
16:58:26|0.95771
16:58:27|0.95771
16:58:28|0.95771
16:58:29|0.95768
16:58:30|0.95768
16:58:31|0.95768
16:58:33|0.95768
16:58:34|0.95768
16:58:35|0.95782
16:58:36|0.9578
16:58:38|0.95779
16:58:38|0.95779
16:58:40|0.95787
16:58:41|0.95788
16:58:42|0.95759
16:58:43|0.95759
16:58:44|0.95759
16:58:45|0.95759
16:58:46|0.95759
16:58:47|0.95759
16:58:48|0.95759
16:58:49|0.95727
16:58:50|0.95742
16:58:51|0.95714
16:58:53|0.95714
16:58:53|0.95697
16:58:55|0.95697
16:58:55|0.95728
16:58:56|0.95728
16:58:57|0.95728
16:58:59|0.95786
16:59:00|0.95786
16:59:01|0.95786
16:59:02|0.95786
16:59:03|0.95697
16:59:04|0.95604
16:59:04|0.95646
16:59:06|0.95599
16:59:07|0.95599
16:59:08|0.95599
16:59:09|0.95599
16:59:10|0.956
16:59:10|0.95648
16:59:12|0.95599
16:59:12|0.95599
16:59:14|0.95599
16:59:15|0.95599
16:59:16|0.95572
16:59:17|0.95572
16:59:18|0.95517
16:59:19|0.95504
16:59:20|0.95504
16:59:21|0.95421
16:59:22|0.9542
16:59:23|0.9542
16:59:25|0.95428
16:59:26|0.95428
16:59:26|0.95428
16:59:27|0.95428
16:59:28|0.95373
16:59:29|0.95373
16:59:30|0.95355
16:59:31|0.95355
16:59:33|0.9546
16:59:34|0.95421
16:59:35|0.95421
16:59:36|0.95421
16:59:36|0.95421
16:59:38|0.9542
16:59:39|0.9542
16:59:41|0.9542
16:59:41|0.9542
16:59:43|0.9542
16:59:44|0.9542
16:59:45|0.9542
16:59:46|0.9542
16:59:47|0.9542
16:59:48|0.95492
16:59:49|0.95492
16:59:51|0.9551
16:59:51|0.95561
16:59:52|0.95561
16:59:53|0.95561
16:59:54|0.95562
16:59:56|0.95562
16:59:56|0.95561
16:59:58|0.95561
16:59:58|0.95562
17:00:00|0.95527
17:00:01|0.95527
17:00:02|0.95597
17:00:03|0.95627
17:00:04|0.95601
17:00:06|0.95591
17:00:07|0.95419
17:00:08|0.95408
17:00:09|0.95408
17:00:10|0.95374
17:00:12|0.95399
17:00:13|0.95399
17:00:13|0.95329
17:00:15|0.95329
17:00:16|0.95337
17:00:16|0.95337
17:00:18|0.95337
17:00:19|0.95374
17:00:19|0.95374
17:00:21|0.9542
17:00:21|0.95519
17:00:22|0.95519
17:00:23|0.95491
17:00:25|0.95491
17:00:26|0.95518
17:00:26|0.95419
17:00:27|0.95392
17:00:29|0.95392
17:00:29|0.95392
17:00:31|0.95392
17:00:31|0.95373
17:00:32|0.95373
17:00:34|0.9536
17:00:35|0.9536
17:00:37|0.95271
17:00:38|0.95289
17:00:39|0.95289
17:00:40|0.95217
17:00:41|0.95214
17:00:42|0.95214
17:00:43|0.95122
17:00:44|0.95122
17:00:46|0.95122
17:00:47|0.95235
17:00:47|0.95208
17:00:48|0.95181
17:00:49|0.95199
17:00:51|0.95199
17:00:52|0.95162
17:00:52|0.95142
17:00:55|0.95162
17:00:55|0.95195
17:00:57|0.95243
17:00:57|0.95239
17:00:58|0.95309
17:01:00|0.95338
17:01:01|0.95338
17:01:02|0.95469
17:01:03|0.95519
17:01:03|0.95531
17:01:05|0.95516
17:01:06|0.95459
17:01:06|0.95445
17:01:08|0.95429
17:01:08|0.95429
17:01:10|0.95417
17:01:11|0.95373
17:01:12|0.95373
17:01:14|0.95357
17:01:14|0.95357
17:01:16|0.95315
17:01:16|0.95317
17:01:17|0.95317
17:01:19|0.95261
17:01:20|0.95188
17:01:20|0.95199
17:01:22|0.95154
17:01:22|0.95208
17:01:24|0.95208
17:01:24|0.95208
17:01:25|0.95208
17:01:26|0.95208
17:01:27|0.95208
17:01:29|0.95208
17:01:30|0.95208
17:01:30|0.95175
17:01:32|0.95175
17:01:32|0.9516
17:01:33|0.9516
17:01:35|0.95142
17:01:36|0.95142
17:01:38|0.95128
17:01:38|0.95137
17:01:40|0.95137
17:01:41|0.95137
17:01:42|0.95137
17:01:44|0.95108
17:01:45|0.95127
17:01:46|0.95127
17:01:46|0.95125
17:01:48|0.95095
17:01:48|0.95095
17:01:49|0.95095
17:01:51|0.95095
17:01:52|0.95095
17:01:52|0.95095
17:01:53|0.95095
17:01:54|0.95095
17:01:56|0.95095
17:01:56|0.95095
17:01:58|0.9516
17:01:59|0.9516
17:02:00|0.95146
17:02:01|0.95146
17:02:02|0.95146
17:02:03|0.95146
17:02:05|0.95146
17:02:05|0.95146
17:02:07|0.95095
17:02:07|0.95063
17:02:08|0.9504
17:02:10|0.95096
17:02:10|0.95169
17:02:12|0.9509
17:02:12|0.95127
17:02:13|0.9513
17:02:15|0.95131
17:02:15|0.95131
17:02:16|0.95148
17:02:17|0.95249
17:02:18|0.95249
17:02:19|0.95234
17:02:21|0.95234
17:02:22|0.95234
17:02:23|0.95188
17:02:24|0.95188
17:02:25|0.95188
17:02:26|0.95188
17:02:27|0.95188
17:02:28|0.95095
17:02:30|0.95095
17:02:31|0.95095
17:02:32|0.95095
17:02:32|0.95095
17:02:33|0.95071
17:02:34|0.95071
17:02:36|0.95071
17:02:37|0.95071
17:02:39|0.95
17:02:40|0.95
17:02:41|0.95
17:02:41|0.95
17:02:42|0.95
17:02:43|0.94998
17:02:44|0.94957
17:02:46|0.94957
17:02:47|0.94957
17:02:48|0.94957
17:02:49|0.94988
17:02:50|0.94988
17:02:51|0.94988
17:02:52|0.94999
17:02:54|0.94999
17:02:55|0.94999
17:02:56|0.94999
17:02:57|0.94999
17:02:58|0.94999
17:02:59|0.94959
17:03:00|0.94959
17:03:01|0.94957
17:03:02|0.9491
17:03:03|0.94864
17:03:04|0.94864
17:03:06|0.94889
17:03:06|0.94889
17:03:07|0.94889
17:03:08|0.94851
17:03:09|0.94851
17:03:10|0.94851
17:03:11|0.94851
17:03:13|0.94812
17:03:14|0.94812
17:03:15|0.94812
17:03:16|0.94812
17:03:17|0.94812
17:03:17|0.94812
17:03:18|0.94812
17:03:19|0.94797
17:03:20|0.94797
17:03:22|0.94771
17:03:23|0.94749
17:03:23|0.94735
17:03:24|0.94735
17:03:25|0.9473
17:03:27|0.9473
17:03:28|0.9473
17:03:29|0.9473
17:03:30|0.94739
17:03:30|0.94749
17:03:31|0.94749
17:03:33|0.94748
17:03:34|0.94866
17:03:35|0.94866
17:03:36|0.94866
17:03:38|0.94866
17:03:39|0.94805
17:03:39|0.94805
17:03:42|0.94798
17:03:42|0.94798
17:03:45|0.94798
17:03:45|0.94798
17:03:46|0.94798
17:03:48|0.94864
17:03:48|0.94864
17:03:50|0.94864
17:03:51|0.94864
17:03:52|0.94864
17:03:53|0.94864
17:03:54|0.94864
17:03:56|0.94864
17:03:57|0.94864
17:03:58|0.94864
17:03:58|0.94865
17:03:59|0.94865
17:04:01|0.94949
17:04:02|0.94958
17:04:03|0.95027
17:04:04|0.95027
17:04:05|0.95049
17:04:06|0.9505
17:04:07|0.95049
17:04:08|0.95049
17:04:09|0.95049
17:04:10|0.95049
17:04:11|0.95027
17:04:12|0.95027
17:04:14|0.95027
17:04:15|0.95027
17:04:16|0.95004
17:04:16|0.95048
17:04:17|0.95048
17:04:18|0.95048
17:04:19|0.95049
17:04:20|0.95049
17:04:21|0.95049
17:04:22|0.95049
17:04:23|0.95049
17:04:24|0.95049
17:04:25|0.95049
17:04:26|0.95049
17:04:27|0.94989
17:04:28|0.94989
17:04:30|0.94989
17:04:31|0.94949
17:04:31|0.94949
17:04:32|0.94949
17:04:33|0.94949
17:04:35|0.94949
17:04:36|0.94949
17:04:37|0.94949
17:04:38|0.94938
17:04:40|0.94938
17:04:40|0.94938
17:04:42|0.94938
17:04:43|0.94938
17:04:44|0.94938
17:04:46|0.9491
17:04:47|0.9491
17:04:48|0.94856
17:04:49|0.94818
17:04:50|0.94771
17:04:52|0.94748
17:04:52|0.94748
17:04:53|0.94748
17:04:54|0.94748
17:04:56|0.94748
17:04:56|0.94748
17:04:58|0.94722
17:04:59|0.94722
17:04:59|0.94722
17:05:00|0.94722
17:05:02|0.94722
17:05:03|0.94672
17:05:04|0.9468
17:05:05|0.94772
17:05:05|0.94772
17:05:07|0.94772
17:05:08|0.94632
17:05:09|0.94679
17:05:10|0.94697
17:05:11|0.94701
17:05:12|0.94701
17:05:13|0.94649
17:05:14|0.94648
17:05:15|0.94634
17:05:16|0.94586
17:05:17|0.94586
17:05:18|0.94547
17:05:19|0.94547
17:05:20|0.94505
17:05:21|0.94494
17:05:22|0.94494
17:05:23|0.94477
17:05:24|0.9455
17:05:25|0.9455
17:05:26|0.9455
17:05:27|0.9455
17:05:28|0.9455
17:05:29|0.9455
17:05:31|0.9455
17:05:31|0.94516
17:05:32|0.94541
17:05:33|0.94574
17:05:34|0.94678
17:05:35|0.9457
17:05:37|0.94579
17:05:37|0.94579
17:05:39|0.94725
17:05:40|0.94725
17:05:42|0.94788
17:05:43|0.94867
17:05:44|0.94856
17:05:46|0.94856
17:05:46|0.94856
17:05:47|0.94856
17:05:49|0.94856
17:05:50|0.94739
17:05:51|0.94739
17:05:53|0.94621
17:05:53|0.9468
17:05:54|0.94699
17:05:55|0.94699
17:05:56|0.94698
17:05:57|0.94698
17:05:58|0.94698
17:05:59|0.94698
17:06:01|0.94698
17:06:02|0.94698
17:06:02|0.94819
17:06:03|0.94911
17:06:04|0.95004
17:06:05|0.95004
17:06:06|0.95004
17:06:08|0.95004
17:06:08|0.95004
17:06:09|0.9504
17:06:10|0.9504
17:06:11|0.9504
17:06:12|0.9504
17:06:14|0.9504
17:06:14|0.9504
17:06:15|0.9504
17:06:16|0.95042
17:06:17|0.9505
17:06:18|0.95056
17:06:19|0.95129
17:06:20|0.95066
17:06:21|0.95174
17:06:22|0.95174
17:06:23|0.95174
17:06:24|0.95174
17:06:26|0.95174
17:06:27|0.95203
17:06:27|0.95235
17:06:28|0.95244
17:06:30|0.95244
17:06:31|0.95244
17:06:31|0.95398
17:06:33|0.95338
17:06:34|0.95304
17:06:35|0.954
17:06:35|0.95376
17:06:36|0.95376
17:06:38|0.95376
17:06:38|0.95376
17:06:41|0.95376
17:06:41|0.95327
17:06:42|0.9542
17:06:43|0.95421
17:06:44|0.955
17:06:46|0.955
17:06:46|0.95461
17:06:47|0.95461
17:06:48|0.95461
17:06:50|0.95461
17:06:50|0.95419
17:06:52|0.95347
17:06:53|0.95347
17:06:54|0.95347
17:06:55|0.95347
17:06:56|0.95329
17:06:57|0.95329
17:06:58|0.95329
17:06:59|0.95339
17:07:00|0.95339
17:07:01|0.95339
17:07:02|0.9542
17:07:03|0.95466
17:07:04|0.95466
17:07:05|0.95466
17:07:05|0.95462
17:07:07|0.95462
17:07:08|0.95462
17:07:08|0.95462
17:07:10|0.95462
17:07:11|0.95518
17:07:12|0.95518
17:07:13|0.95462
17:07:14|0.95462
17:07:15|0.95509
17:07:16|0.9551
17:07:17|0.9556
17:07:18|0.95572
17:07:19|0.95572
17:07:20|0.95572
17:07:21|0.95572
17:07:22|0.95572
17:07:24|0.95558
17:07:25|0.95582
17:07:25|0.95652
17:07:27|0.95652
17:07:27|0.95659
17:07:28|0.95666
17:07:29|0.95666
17:07:31|0.95735
17:07:32|0.95735
17:07:33|0.95735
17:07:33|0.95735
17:07:35|0.95735
17:07:36|0.95735
17:07:37|0.95735
17:07:38|0.95735
17:07:39|0.95735
17:07:39|0.95735
17:07:42|0.95725
17:07:43|0.95725
17:07:43|0.95725
17:07:45|0.95725
17:07:45|0.95725
17:07:47|0.95725
17:07:48|0.95725
17:07:49|0.95727
17:07:50|0.95759
17:07:51|0.95759
17:07:53|0.95759
17:07:53|0.95651
17:07:55|0.95651
17:07:56|0.95651
17:07:57|0.95664
17:07:59|0.95664
17:07:59|0.95675
17:08:01|0.95675
17:08:01|0.95675
17:08:02|0.95698
17:08:04|0.95698
17:08:05|0.95771
17:08:06|0.95769
17:08:07|0.95769
17:08:07|0.95769
17:08:09|0.95769
17:08:10|0.95769
17:08:11|0.95769
17:08:12|0.95769
17:08:13|0.95769
17:08:14|0.95769
17:08:14|0.95733
17:08:16|0.95733
17:08:17|0.95727
17:08:18|0.95765
17:08:19|0.95768
17:08:20|0.95768
17:08:20|0.95768
17:08:22|0.95768
17:08:22|0.95768
17:08:24|0.95768
17:08:25|0.95771
17:08:25|0.95771
17:08:27|0.95806
17:08:28|0.95857
17:08:29|0.95857
17:08:29|0.95869
17:08:31|0.95869
17:08:31|0.95869
17:08:32|0.95869
17:08:33|0.95838
17:08:35|0.95869
17:08:35|0.95869
17:08:37|0.95879
17:08:38|0.95929
17:08:38|0.9599
17:08:40|0.95939
17:08:40|0.95975
17:08:41|0.95975
17:08:42|0.95931
17:08:44|0.95934
17:08:44|0.95931
17:08:46|0.95906
17:08:48|0.95905
17:08:48|0.95913
17:08:50|0.95939
17:08:51|0.95939
17:08:51|0.95954
17:08:52|0.95954
17:08:53|0.95882
17:08:54|0.95819
17:08:56|0.95837
17:08:57|0.95878
17:08:58|0.95832
17:08:59|0.95836
17:09:00|0.95796
17:09:02|0.95796
17:09:02|0.95789
17:09:03|0.95789
17:09:04|0.95786
17:09:05|0.95786
17:09:06|0.95799
17:09:08|0.95799
17:09:08|0.95799
17:09:09|0.95743
17:09:10|0.95697
17:09:11|0.95697
17:09:12|0.95685
17:09:13|0.95685
17:09:15|0.95719
17:09:16|0.95682
17:09:16|0.95682
17:09:19|0.95651
17:09:19|0.95699
17:09:20|0.95679
17:09:22|0.95679
17:09:22|0.95634
17:09:24|0.95634
17:09:24|0.95653
17:09:26|0.95653
17:09:27|0.95651
17:09:27|0.95604
17:09:29|0.95558
17:09:30|0.95605
17:09:31|0.95605
17:09:32|0.95605
17:09:33|0.95605
17:09:34|0.95605
17:09:35|0.95605
17:09:36|0.95605
17:09:37|0.95605
17:09:38|0.95605
17:09:39|0.95605
17:09:40|0.95605
17:09:41|0.95605
17:09:42|0.95605
17:09:44|0.95605
17:09:45|0.95605
17:09:46|0.95605
17:09:46|0.95605
17:09:48|0.95535
17:09:49|0.95535
17:09:50|0.95535
17:09:52|0.95535
17:09:53|0.95535
17:09:54|0.95679
17:09:55|0.95709
17:09:55|0.95718
17:09:56|0.95718
17:09:57|0.95718
17:09:58|0.95535
17:10:00|0.95535
17:10:01|0.95637
17:10:01|0.95669
17:10:03|0.95669
17:10:03|0.95669
17:10:05|0.95512
17:10:06|0.95521
17:10:07|0.95465
17:10:08|0.95307
17:10:09|0.95298
17:10:10|0.95298
17:10:11|0.95299
17:10:12|0.95299
17:10:13|0.95316
17:10:14|0.953
17:10:15|0.953
17:10:16|0.953
17:10:16|0.953
17:10:18|0.95289
17:10:19|0.95289
17:10:20|0.95289
17:10:21|0.95309
17:10:21|0.95309
17:10:22|0.95419
17:10:25|0.95419
17:10:25|0.95419
17:10:26|0.95419
17:10:27|0.95419
17:10:28|0.95419
17:10:30|0.95369
17:10:30|0.95369
17:10:31|0.95369
17:10:32|0.95369
17:10:33|0.95369
17:10:34|0.95327
17:10:35|0.95327
17:10:37|0.95327
17:10:38|0.95327
17:10:39|0.95242
17:10:40|0.9527
17:10:41|0.95238
17:10:42|0.95238
17:10:42|0.95238
17:10:45|0.95214
17:10:45|0.9518
17:10:47|0.9518
17:10:49|0.9518
17:10:50|0.9518
17:10:51|0.9518
17:10:51|0.9518
17:10:53|0.9521
17:10:55|0.9522
17:10:56|0.95194
17:10:57|0.95194
17:10:58|0.95194
17:10:59|0.95251
17:10:59|0.95281
17:11:00|0.95281
17:11:02|0.95324
17:11:02|0.95318
17:11:04|0.95315
17:11:05|0.95444
17:11:06|0.95407
17:11:07|0.95407
17:11:08|0.95407
17:11:09|0.95407
17:11:10|0.95407
17:11:11|0.95408
17:11:13|0.95408
17:11:14|0.95466
17:11:15|0.95466
17:11:16|0.95513
17:11:17|0.95513
17:11:18|0.95521
17:11:19|0.95425
17:11:20|0.95425
17:11:21|0.95425
17:11:22|0.95425
17:11:24|0.95325
17:11:25|0.95325
17:11:26|0.95345
17:11:27|0.95345
17:11:27|0.95345
17:11:29|0.95288
17:11:30|0.95288
17:11:30|0.95302
17:11:31|0.95234
17:11:33|0.95234
17:11:34|0.95223
17:11:35|0.95163
17:11:35|0.95163
17:11:36|0.95163
17:11:38|0.95163
17:11:39|0.95235
17:11:40|0.95235
17:11:40|0.95235
17:11:42|0.95235
17:11:43|0.95235
17:11:44|0.95235
17:11:46|0.95235
17:11:46|0.95235
17:11:47|0.95247
17:11:48|0.95233
17:11:50|0.95233
17:11:50|0.95233
17:11:52|0.95204
17:11:53|0.95204
17:11:54|0.95177
17:11:55|0.95177
17:11:55|0.95177
17:11:56|0.95177
17:11:58|0.95148
17:11:59|0.95148
17:12:00|0.95148
17:12:01|0.95148
17:12:02|0.95148
17:12:03|0.95211
17:12:04|0.95211
17:12:05|0.95235
17:12:06|0.95209
17:12:07|0.95209
17:12:08|0.9515
17:12:10|0.95135
17:12:10|0.95136
17:12:12|0.95189
17:12:12|0.952
17:12:14|0.95199
17:12:15|0.95199
17:12:16|0.95199
17:12:17|0.95274
17:12:18|0.9524
17:12:19|0.9524
17:12:19|0.95281
17:12:21|0.95281
17:12:22|0.953
17:12:23|0.953
17:12:24|0.953
17:12:25|0.9528
17:12:26|0.9528
17:12:27|0.9528
17:12:28|0.9528
17:12:29|0.9528
17:12:30|0.9528
17:12:32|0.9528
17:12:32|0.9528
17:12:34|0.95257
17:12:34|0.95257
17:12:35|0.95257
17:12:36|0.95257
17:12:38|0.95188
17:12:38|0.95132
17:12:39|0.95132
17:12:40|0.95158
17:12:42|0.95158
17:12:42|0.95158
17:12:43|0.95158
17:12:44|0.95158
17:12:46|0.95189
17:12:48|0.95235
17:12:49|0.95235
17:12:50|0.95235
17:12:51|0.95235
17:12:52|0.95235
17:12:53|0.95235
17:12:54|0.9528
17:12:55|0.95296
17:12:56|0.95278
17:12:57|0.9519
17:12:58|0.95177
17:12:59|0.95177
17:13:00|0.95177
17:13:01|0.95137
17:13:02|0.95167
17:13:03|0.95167
17:13:04|0.95176
17:13:05|0.95135
17:13:06|0.95135
17:13:07|0.95135
17:13:08|0.95135
17:13:10|0.95135
17:13:11|0.95095
17:13:11|0.95079
17:13:13|0.95079
17:13:13|0.95066
17:13:14|0.95031
17:13:15|0.95031
17:13:16|0.94998
17:13:18|0.94998
17:13:18|0.94998
17:13:19|0.95016
17:13:20|0.95016
17:13:21|0.95016
17:13:22|0.95016
17:13:24|0.95016
17:13:24|0.9497
17:13:26|0.94957
17:13:26|0.94957
17:13:28|0.94957
17:13:29|0.94957
17:13:30|0.94957
17:13:31|0.94957
17:13:32|0.94957
17:13:34|0.94957
17:13:35|0.94957
17:13:36|0.94989
17:13:37|0.94989
17:13:37|0.94989
17:13:38|0.95027
17:13:39|0.95027
17:13:40|0.95027
17:13:41|0.95027
17:13:42|0.95027
17:13:43|0.95027
17:13:44|0.95027
17:13:45|0.95027
17:13:46|0.95027
17:13:47|0.94977
17:13:49|0.94977
17:13:51|0.94987
17:13:51|0.94958
17:13:53|0.94958
17:13:54|0.94961
17:13:55|0.94926
17:13:56|0.94926
17:13:58|0.94933
17:13:58|0.94928
17:14:00|0.94959
17:14:01|0.94959
17:14:02|0.94959
17:14:03|0.94959
17:14:04|0.94959
17:14:05|0.94959
17:14:06|0.94959
17:14:08|0.94959
17:14:08|0.94959
17:14:10|0.94959
17:14:11|0.95038
17:14:12|0.95038
17:14:13|0.95038
17:14:13|0.95099
17:14:15|0.95149
17:14:15|0.95168
17:14:17|0.95133
17:14:19|0.95128
17:14:19|0.95128
17:14:20|0.95128
17:14:21|0.95049
17:14:22|0.95007
17:14:23|0.95007
17:14:25|0.95007
17:14:26|0.95007
17:14:27|0.95007
17:14:28|0.95007
17:14:29|0.95007
17:14:30|0.95026
17:14:31|0.95019
17:14:32|0.95019
17:14:33|0.95019
17:14:34|0.95019
17:14:35|0.95003
17:14:37|0.95003
17:14:37|0.95003
17:14:39|0.95003
17:14:40|0.95003
17:14:41|0.94957
17:14:42|0.94957
17:14:43|0.94957
17:14:44|0.94957
17:14:45|0.94957
17:14:45|0.94957
17:14:48|0.94957
17:14:49|0.94957
17:14:50|0.94957
17:14:52|0.94979
17:14:53|0.94957
17:14:54|0.94957
17:14:54|0.94957
17:14:56|0.9491
17:14:56|0.94906
17:14:57|0.94906
17:14:59|0.94906
17:15:00|0.94906
17:15:01|0.94847
17:15:03|0.94872
17:15:03|0.94952
17:15:05|0.94952
17:15:07|0.94949
17:15:08|0.94959
17:15:09|0.94959
17:15:09|0.94998
17:15:11|0.94998
17:15:11|0.9495
17:15:13|0.94995
17:15:14|0.94937
17:15:15|0.94937
17:15:16|0.94937
17:15:17|0.94937
17:15:18|0.94937
17:15:18|0.9491
17:15:20|0.9491
17:15:21|0.94876
17:15:22|0.94876
17:15:23|0.94876
17:15:24|0.94928
17:15:25|0.94958
17:15:25|0.94958
17:15:26|0.94958
17:15:28|0.94958
17:15:28|0.94958
17:15:30|0.94958
17:15:31|0.94958
17:15:32|0.94958
17:15:33|0.94958
17:15:34|0.94932
17:15:35|0.94932
17:15:36|0.9493
17:15:37|0.9493
17:15:38|0.9493
17:15:39|0.94939
17:15:40|0.94939
17:15:41|0.94939
17:15:42|0.94939
17:15:43|0.94939
17:15:44|0.94939
17:15:45|0.94939
17:15:46|0.94939
17:15:47|0.95095
17:15:48|0.95092
17:15:50|0.95092
17:15:51|0.95092
17:15:52|0.95138
17:15:53|0.95138
17:15:54|0.95138
17:15:55|0.95138
17:15:56|0.95138
17:15:57|0.95138
17:15:58|0.95138
17:15:59|0.95138
17:16:00|0.95058
17:16:02|0.9502
17:16:02|0.94957
17:16:04|0.95014
17:16:05|0.95014
17:16:05|0.95096
17:16:07|0.95096
17:16:07|0.95096
17:16:08|0.95096
17:16:09|0.95081
17:16:10|0.95081
17:16:12|0.95081
17:16:13|0.95125
17:16:14|0.95109
17:16:15|0.95109
17:16:16|0.95114
17:16:17|0.95114
17:16:18|0.95114
17:16:19|0.9514
17:16:20|0.95235
17:16:21|0.95252
17:16:22|0.95252
17:16:23|0.95252
17:16:24|0.95252
17:16:25|0.95252
17:16:26|0.95252
17:16:27|0.95238
17:16:28|0.95238
17:16:29|0.95238
17:16:30|0.95238
17:16:31|0.95238
17:16:32|0.95238
17:16:34|0.95238
17:16:34|0.95049
17:16:35|0.95049
17:16:37|0.95049
17:16:37|0.95049
17:16:38|0.94989
17:16:40|0.94989
17:16:40|0.94989
17:16:41|0.94989
17:16:42|0.94989
17:16:44|0.94988
17:16:44|0.9498
17:16:45|0.94957
17:16:46|0.94957
17:16:48|0.94957
17:16:49|0.94957
17:16:50|0.9505
17:16:51|0.9505
17:16:52|0.95067
17:16:52|0.95067
17:16:54|0.95067
17:16:54|0.95067
17:16:56|0.95096
17:16:56|0.95143
17:16:57|0.95143
17:16:59|0.95143
17:16:59|0.95158
17:17:01|0.95158
17:17:01|0.95158
17:17:03|0.95158
17:17:04|0.95158
17:17:05|0.95158
17:17:06|0.95158
17:17:07|0.95158
17:17:08|0.95107
17:17:09|0.95139
17:17:10|0.95252
17:17:11|0.95291
17:17:13|0.95328
17:17:14|0.95346
17:17:14|0.95386
17:17:15|0.95386
17:17:16|0.95288
17:17:17|0.95288
17:17:19|0.95288
17:17:19|0.95328
17:17:20|0.95337
17:17:21|0.95337
17:17:23|0.95316
17:17:23|0.95316
17:17:25|0.95207
17:17:26|0.95218
17:17:27|0.95243
17:17:27|0.95228
17:17:28|0.95257
17:17:30|0.95257
17:17:31|0.95257
17:17:32|0.95257
17:17:33|0.95188
17:17:34|0.95188
17:17:35|0.95188
17:17:36|0.95235
17:17:37|0.95281
17:17:38|0.95176
17:17:39|0.95176
17:17:40|0.95123
17:17:41|0.95124
17:17:42|0.95124
17:17:43|0.95217
17:17:44|0.95158
17:17:45|0.95217
17:17:46|0.95256
17:17:47|0.95256
17:17:48|0.95256
17:17:49|0.95188
17:17:50|0.95188
17:17:52|0.95114
17:17:53|0.95107
17:17:54|0.9512
17:17:55|0.95051
17:17:56|0.95006
17:17:57|0.95067
17:17:58|0.95067
17:17:59|0.95118
17:18:01|0.95235
17:18:01|0.95235
17:18:03|0.95281
17:18:04|0.95339
17:18:05|0.95339
17:18:06|0.95378
17:18:07|0.95378
17:18:08|0.95378
17:18:09|0.95418
17:18:10|0.95448
17:18:11|0.95448
17:18:12|0.95448
17:18:14|0.95448
17:18:14|0.95448
17:18:15|0.95448
17:18:17|0.9541
17:18:17|0.9541
17:18:18|0.9541
17:18:20|0.9541
17:18:20|0.9541
17:18:21|0.9541
17:18:22|0.9541
17:18:24|0.95379
17:18:24|0.95379
17:18:25|0.95379
17:18:27|0.95379
17:18:28|0.95379
17:18:28|0.95379
17:18:30|0.95463
17:18:30|0.95463
17:18:31|0.95386
17:18:32|0.95386
17:18:34|0.95409
17:18:34|0.95397
17:18:36|0.95397
17:18:36|0.95418
17:18:38|0.95418
17:18:38|0.954
17:18:40|0.95436
17:18:40|0.95494
17:18:42|0.95494
17:18:42|0.95494
17:18:43|0.95494
17:18:44|0.95494
17:18:45|0.955
17:18:46|0.955
17:18:48|0.955
17:18:48|0.95419
17:18:49|0.95409
17:18:51|0.95407
17:18:53|0.95405
17:18:54|0.95374
17:18:56|0.95374
17:18:56|0.95407
17:18:57|0.95407
17:18:59|0.95426
17:19:00|0.95426
17:19:01|0.95395
17:19:02|0.95395
17:19:03|0.95395
17:19:04|0.95445
17:19:06|0.95445
17:19:07|0.95445
17:19:08|0.95445
17:19:09|0.95445
17:19:10|0.95445
17:19:11|0.95445
17:19:12|0.95452
17:19:12|0.95452
17:19:13|0.95452
17:19:15|0.95452
17:19:16|0.95452
17:19:17|0.95481
17:19:18|0.95498
17:19:19|0.95498
17:19:20|0.95452
17:19:21|0.95434
17:19:22|0.95327
17:19:22|0.95354
17:19:24|0.95354
17:19:25|0.95308
17:19:26|0.95308
17:19:27|0.95308
17:19:28|0.95308
17:19:29|0.95287
17:19:30|0.95287
17:19:31|0.95287
17:19:32|0.95287
17:19:33|0.95081
17:19:34|0.95081
17:19:35|0.95081
17:19:36|0.95103
17:19:38|0.95103
17:19:38|0.95103
17:19:39|0.95079
17:19:41|0.95079
17:19:41|0.95049
17:19:43|0.95049
17:19:43|0.95018
17:19:45|0.95018
17:19:46|0.95045
17:19:47|0.95045
17:19:48|0.95045
17:19:49|0.95045
17:19:50|0.95045
17:19:50|0.95045
17:19:52|0.9502
17:19:54|0.9502
17:19:55|0.94998
17:19:57|0.94998
17:19:57|0.94998
17:19:58|0.94998
17:20:00|0.94998
17:20:01|0.94998
17:20:01|0.94998
17:20:03|0.94998
17:20:04|0.95044
17:20:05|0.95044
17:20:06|0.95044
17:20:07|0.95044
17:20:07|0.95059
17:20:09|0.95059
17:20:10|0.9495
17:20:11|0.9495
17:20:12|0.9495
17:20:13|0.9495
17:20:14|0.9495
17:20:15|0.9495
17:20:16|0.9495
17:20:17|0.9495
17:20:18|0.9502
17:20:19|0.9502
17:20:20|0.9502
17:20:21|0.9502
17:20:22|0.95003
17:20:23|0.95051
17:20:24|0.95051
17:20:25|0.95051
17:20:27|0.95042
17:20:28|0.95096
17:20:29|0.95096
17:20:29|0.95096
17:20:31|0.9505
17:20:31|0.9505
17:20:32|0.9505
17:20:34|0.9503
17:20:35|0.9503
17:20:35|0.9503
17:20:36|0.95079
17:20:37|0.95079
17:20:38|0.95079
17:20:39|0.95079
17:20:41|0.95079
17:20:42|0.95079
17:20:42|0.95079
17:20:43|0.95079
17:20:44|0.95079
17:20:45|0.95079
17:20:46|0.95079
17:20:48|0.95096
17:20:48|0.95096
17:20:50|0.95096
17:20:51|0.95092
17:20:52|0.95099
17:20:53|0.95099
17:20:55|0.95099
17:20:56|0.95099
17:20:57|0.9506
17:20:57|0.95067
17:20:59|0.95067
17:20:59|0.95067
17:21:01|0.95067
17:21:02|0.95067
17:21:03|0.95053
17:21:04|0.95053
17:21:05|0.95149
17:21:06|0.95149
17:21:07|0.95208
17:21:08|0.95208
17:21:09|0.95208
17:21:10|0.95208
17:21:11|0.95208
17:21:12|0.95208
17:21:13|0.95281
17:21:14|0.95281
17:21:16|0.95231
17:21:16|0.952
17:21:18|0.95097
17:21:19|0.95097
17:21:21|0.95178
17:21:21|0.95178
17:21:23|0.95178
17:21:24|0.95128
17:21:25|0.95128
17:21:26|0.95205
17:21:27|0.95252
17:21:27|0.95298
17:21:28|0.95298
17:21:30|0.95252
17:21:30|0.95323
17:21:31|0.95323
17:21:32|0.95259
17:21:33|0.9531
17:21:35|0.95281
17:21:35|0.95281
17:21:37|0.95281
17:21:38|0.95281
17:21:39|0.95318
17:21:41|0.95318
17:21:41|0.95318
17:21:42|0.95188
17:21:43|0.95142
17:21:44|0.95204
17:21:45|0.95179
17:21:47|0.95179
17:21:48|0.95195
17:21:48|0.95218
17:21:49|0.95218
17:21:50|0.95153
17:21:51|0.95122
17:21:52|0.95095
17:21:53|0.95031
17:21:55|0.94973
17:21:57|0.94972
17:21:58|0.94972
17:21:59|0.94972
17:22:00|0.94864
17:22:01|0.94869
17:22:03|0.94928
17:22:03|0.95038
17:22:05|0.95041
17:22:05|0.9491
17:22:07|0.94798
17:22:07|0.94855
17:22:09|0.94838
17:22:10|0.9484
17:22:11|0.94839
17:22:12|0.94839
17:22:13|0.94839
17:22:14|0.94839
17:22:14|0.94782
17:22:16|0.94782
17:22:17|0.94738
17:22:18|0.94763
17:22:20|0.94679
17:22:21|0.94545
17:22:21|0.94634
17:22:22|0.94768
17:22:23|0.94768
17:22:25|0.94768
17:22:27|0.94633
17:22:27|0.94644
17:22:28|0.94689
17:22:29|0.94689
17:22:30|0.94634
17:22:31|0.94634
17:22:32|0.94621
17:22:33|0.9454
17:22:35|0.9454
17:22:36|0.9459
17:22:37|0.945
17:22:38|0.94484
17:22:39|0.94404
17:22:41|0.94404
17:22:41|0.94404
17:22:42|0.94299
17:22:43|0.94346
17:22:44|0.94275
17:22:46|0.94401
17:22:47|0.9432
17:22:48|0.9428
17:22:49|0.9429
17:22:50|0.943
17:22:51|0.94319
17:22:52|0.94273
17:22:53|0.94139
17:22:54|0.94139
17:22:56|0.94262
17:22:57|0.94321
17:22:58|0.94455
17:22:59|0.94462
17:23:01|0.94408
17:23:01|0.94413
17:23:03|0.94309
17:23:04|0.94262
17:23:05|0.94271
17:23:06|0.94271
17:23:07|0.94241
17:23:07|0.94309
17:23:08|0.94342
17:23:11|0.94314
17:23:11|0.94244
17:23:13|0.94158
17:23:13|0.94158
17:23:14|0.94198
17:23:16|0.94005
17:23:17|0.94033
17:23:18|0.94078
17:23:19|0.94125
17:23:20|0.94171
17:23:22|0.94122
17:23:22|0.94251
17:23:23|0.94291
17:23:25|0.94311
17:23:25|0.94374
17:23:27|0.94374
17:23:28|0.94374
17:23:29|0.943
17:23:30|0.94305
17:23:31|0.94374
17:23:32|0.94318
17:23:33|0.94374
17:23:34|0.94376
17:23:35|0.94412
17:23:36|0.94445
17:23:37|0.94573
17:23:38|0.94572
17:23:39|0.94465
17:23:40|0.9459
17:23:41|0.94472
17:23:42|0.94542
17:23:43|0.94481
17:23:44|0.94481
17:23:45|0.94456
17:23:47|0.94309
17:23:48|0.94363
17:23:48|0.94363
17:23:49|0.94279
17:23:51|0.94311
17:23:51|0.94339
17:23:52|0.94455
17:23:53|0.94392
17:23:54|0.94454
17:23:56|0.9444
17:23:58|0.94413
17:23:58|0.94415
17:23:59|0.94415
17:24:01|0.94415
17:24:01|0.94415
17:24:03|0.94321
17:24:04|0.94185
17:24:05|0.94241
17:24:06|0.9441
17:24:07|0.94478
17:24:08|0.9441
17:24:09|0.9441
17:24:10|0.9441
17:24:11|0.94485
17:24:12|0.94553
17:24:13|0.9459
17:24:14|0.94633
17:24:15|0.94593
17:24:16|0.94594
17:24:17|0.94589
17:24:18|0.94586
17:24:19|0.94433
17:24:20|0.94369
17:24:21|0.94405
17:24:22|0.9433
17:24:23|0.9433
17:24:24|0.94298
17:24:25|0.94298
17:24:26|0.94253
17:24:27|0.94289
17:24:28|0.9439
17:24:29|0.94405
17:24:31|0.94408
17:24:31|0.94414
17:24:33|0.9439
17:24:34|0.94367
17:24:34|0.94367
17:24:36|0.94367
17:24:36|0.94367
17:24:37|0.94367
17:24:39|0.94408
17:24:39|0.94408
17:24:40|0.94292
17:24:42|0.94292
17:24:42|0.94364
17:24:44|0.94361
17:24:44|0.94231
17:24:45|0.9431
17:24:46|0.94419
17:24:48|0.94372
17:24:49|0.94372
17:24:49|0.94276
17:24:50|0.94276
17:24:52|0.94356
17:24:52|0.9431
17:24:54|0.9431
17:24:54|0.9431
17:24:56|0.9431
17:24:57|0.94246
17:24:58|0.94246
17:25:00|0.94288
17:25:01|0.9431
17:25:02|0.9431
17:25:03|0.94295
17:25:04|0.94436
17:25:05|0.94436
17:25:06|0.94496
17:25:07|0.9458
17:25:08|0.94581
17:25:09|0.94581
17:25:10|0.94634
17:25:11|0.94579
17:25:12|0.9457
17:25:13|0.9457
17:25:14|0.94676
17:25:15|0.94676
17:25:16|0.94676
17:25:17|0.94535
17:25:18|0.9457
17:25:19|0.9457
17:25:20|0.94634
17:25:21|0.94634
17:25:22|0.94634
17:25:23|0.94634
17:25:24|0.94496
17:25:25|0.94535
17:25:27|0.94535
17:25:27|0.94535
17:25:29|0.94611
17:25:30|0.94642
17:25:30|0.94627
17:25:32|0.94541
17:25:33|0.94526
17:25:34|0.94526
17:25:35|0.94448
17:25:36|0.94429
17:25:37|0.94417
17:25:38|0.94415
17:25:39|0.94409
17:25:40|0.94363
17:25:41|0.94331
17:25:43|0.94343
17:25:43|0.94343
17:25:45|0.94402
17:25:46|0.94355
17:25:47|0.94417
17:25:48|0.94395
17:25:48|0.94407
17:25:49|0.94445
17:25:50|0.94444
17:25:52|0.94407
17:25:53|0.94415
17:25:53|0.94415
17:25:55|0.94415
17:25:56|0.94396
17:25:57|0.94396
17:25:57|0.94375
17:26:00|0.94316
17:26:01|0.94323
17:26:02|0.94194
17:26:03|0.9431
17:26:04|0.94402
17:26:06|0.94462
17:26:06|0.9459
17:26:07|0.94597
17:26:09|0.94608
17:26:10|0.94608
17:26:11|0.94534
17:26:12|0.94485
17:26:13|0.945
17:26:14|0.94505
17:26:15|0.94628
17:26:16|0.9468
17:26:17|0.94678
17:26:18|0.94663
17:26:19|0.94608
17:26:20|0.94575
17:26:21|0.94575
17:26:22|0.94531
17:26:23|0.94531
17:26:24|0.94587
17:26:25|0.94472
17:26:26|0.94544
17:26:27|0.94544
17:26:28|0.94589
17:26:29|0.94561
17:26:30|0.94561
17:26:32|0.94561
17:26:33|0.94545
17:26:33|0.94545
17:26:34|0.94628
17:26:36|0.94634
17:26:36|0.9459
17:26:37|0.94568
17:26:38|0.94633
17:26:40|0.9468
17:26:40|0.94768
17:26:41|0.94772
17:26:42|0.94725
17:26:43|0.94681
17:26:44|0.94655
17:26:45|0.94653
17:26:46|0.94653
17:26:47|0.9468
17:26:48|0.94724
17:26:49|0.94724
17:26:50|0.94654
17:26:51|0.94689
17:26:53|0.94689
17:26:53|0.94689
17:26:54|0.94689
17:26:55|0.94668
17:26:56|0.94736
17:26:57|0.94791
17:26:58|0.94809
17:27:00|0.94809
17:27:02|0.94798
17:27:03|0.94819
17:27:04|0.94868
17:27:05|0.94844
17:27:07|0.94909
17:27:07|0.94882
17:27:08|0.94911
17:27:10|0.94963
17:27:11|0.94901
17:27:13|0.94901
17:27:14|0.94963
17:27:14|0.94955
17:27:16|0.9505
17:27:16|0.95017
17:27:17|0.95017
17:27:18|0.95017
17:27:19|0.94963
17:27:20|0.94963
17:27:22|0.94977
17:27:23|0.94825
17:27:23|0.94806
17:27:24|0.94806
17:27:25|0.94815
17:27:26|0.94815
17:27:27|0.94815
17:27:29|0.94912
17:27:30|0.94912
17:27:31|0.94906
17:27:32|0.94869
17:27:33|0.94869
17:27:34|0.94869
17:27:35|0.94919
17:27:36|0.94919
17:27:37|0.94876
17:27:38|0.94876
17:27:39|0.94876
17:27:40|0.94876
17:27:41|0.94876
17:27:42|0.94828
17:27:43|0.94828
17:27:44|0.94839
17:27:45|0.94749
17:27:46|0.94725
17:27:47|0.94666
17:27:48|0.94628
17:27:50|0.9459
17:27:51|0.94579
17:27:51|0.94533
17:27:52|0.94415
17:27:53|0.94363
17:27:54|0.94266
17:27:55|0.94233
17:27:56|0.94233
17:27:57|0.9422
17:27:58|0.942
17:27:59|0.9415
17:28:01|0.94197
17:28:03|0.94137
17:28:04|0.94177
17:28:05|0.94124
17:28:07|0.94
17:28:07|0.94
17:28:09|0.94074
17:28:09|0.94
17:28:11|0.94
17:28:12|0.93979
17:28:13|0.93963
17:28:14|0.93947
17:28:15|0.93947
17:28:16|0.9391
17:28:17|0.9391
17:28:18|0.93887
17:28:19|0.93876
17:28:20|0.93762
17:28:21|0.937
17:28:23|0.93749
17:28:24|0.93735
17:28:25|0.93661
17:28:26|0.9369
17:28:26|0.93642
17:28:27|0.93688
17:28:28|0.93663
17:28:30|0.9358
17:28:31|0.9358
17:28:32|0.93159
17:28:33|0.93499
17:28:34|0.93391
17:28:35|0.93241
17:28:36|0.93118
17:28:37|0.9321
17:28:38|0.93493
17:28:39|0.93192
17:28:40|0.93149
17:28:41|0.92863
17:28:42|0.92783
17:28:43|0.92735
17:28:44|0.92744
17:28:45|0.92792
17:28:46|0.92663
17:28:47|0.92641
17:28:48|0.92827
17:28:49|0.92736
17:28:50|0.92656
17:28:51|0.92601
17:28:52|0.92606
17:28:53|0.925
17:28:54|0.9256
17:28:55|0.92295
17:28:57|0.92445
17:28:57|0.92258
17:28:58|0.92219
17:28:59|0.92279
17:29:01|0.9252
17:29:02|0.92434
17:29:03|0.92353
17:29:04|0.92356
17:29:05|0.921
17:29:06|0.921
17:29:07|0.92117
17:29:08|0.92126
17:29:09|0.92102
17:29:10|0.92156
17:29:11|0.92228
17:29:12|0.9233
17:29:13|0.92295
17:29:14|0.92328
17:29:16|0.92161
17:29:17|0.92162
17:29:18|0.92163
17:29:20|0.92129
17:29:21|0.92
17:29:22|0.91978
17:29:23|0.91711
17:29:24|0.91754
17:29:25|0.91462
17:29:26|0.91431
17:29:27|0.91483
17:29:28|0.9128
17:29:29|0.91482
17:29:30|0.91285
17:29:31|0.91254
17:29:32|0.91449
17:29:33|0.9129
17:29:34|0.9135
17:29:36|0.91349
17:29:36|0.90942
17:29:37|0.91
17:29:38|0.90636
17:29:40|0.91067
17:29:40|0.91067
17:29:41|0.9105
17:29:42|0.91063
17:29:43|0.91035
17:29:44|0.90906
17:29:45|0.90855
17:29:46|0.90896
17:29:47|0.90963
17:29:48|0.90939
17:29:49|0.91026
17:29:51|0.91106
17:29:52|0.91
17:29:52|0.91214
17:29:53|0.91201
17:29:54|0.91485
17:29:56|0.91529
17:29:57|0.91647
17:29:58|0.91746
17:29:59|0.91977
17:30:00|0.9207
17:30:01|0.9216
17:30:02|0.91845
17:30:03|0.9216
17:30:05|0.92205
17:30:06|0.92159
17:30:06|0.92256
17:30:08|0.92419
17:30:09|0.92409
17:30:10|0.92506
17:30:11|0.92605
17:30:12|0.92597
17:30:13|0.92387
17:30:14|0.92316
17:30:15|0.9225
17:30:16|0.92275
17:30:17|0.92249
17:30:18|0.92371
17:30:20|0.92783
17:30:21|0.92951
17:30:22|0.9309
17:30:23|0.9299
17:30:23|0.93015
17:30:25|0.92954
17:30:26|0.9306
17:30:27|0.92963
17:30:27|0.93101
17:30:28|0.93236
17:30:30|0.932
17:30:31|0.93152
17:30:32|0.92928
17:30:34|0.92777
17:30:34|0.92958
17:30:35|0.92744
17:30:36|0.92565
17:30:37|0.92579
17:30:38|0.92738
17:30:39|0.93002
17:30:40|0.93044
17:30:41|0.92835
17:30:42|0.93072
17:30:43|0.93205
17:30:44|0.93063
17:30:45|0.92994
17:30:46|0.92948
17:30:47|0.92777
17:30:49|0.92782
17:30:49|0.92607
17:30:50|0.92631
17:30:51|0.92642
17:30:52|0.92616
17:30:53|0.92516
17:30:54|0.92308
17:30:55|0.9261
17:30:56|0.92435
17:30:58|0.92719
17:30:58|0.92717
17:30:59|0.9259
17:31:00|0.92597
17:31:02|0.92341
17:31:02|0.9216
17:31:04|0.92295
17:31:05|0.92438
17:31:06|0.92295
17:31:07|0.92438
17:31:08|0.92253
17:31:09|0.92545
17:31:10|0.92354
17:31:11|0.92431
17:31:13|0.92332
17:31:15|0.92243
17:31:16|0.92087
17:31:17|0.92159
17:31:17|0.92155
17:31:19|0.91945
17:31:20|0.92437
17:31:21|0.92659
17:31:22|0.92655
17:31:23|0.92516
17:31:23|0.92652
17:31:25|0.92566
17:31:26|0.92311
17:31:27|0.92424
17:31:28|0.92519
17:31:29|0.9252
17:31:30|0.9261
17:31:31|0.92875
17:31:32|0.92756
17:31:33|0.92772
17:31:35|0.9263
17:31:35|0.92773
17:31:37|0.92912
17:31:37|0.92896
17:31:39|0.92948
17:31:40|0.93024
17:31:41|0.92981
17:31:42|0.92925
17:31:42|0.92993
17:31:44|0.93118
17:31:45|0.93375
17:31:45|0.93188
17:31:47|0.93122
17:31:48|0.93074
17:31:49|0.9304
17:31:50|0.93105
17:31:50|0.93014
17:31:52|0.93006
17:31:53|0.9306
17:31:55|0.92968
17:31:56|0.92888
17:31:57|0.92879
17:31:58|0.92831
17:31:58|0.928
17:31:59|0.92738
17:32:01|0.92921
17:32:02|0.92879
17:32:03|0.92871
17:32:05|0.92958
17:32:06|0.92955
17:32:06|0.92956
17:32:08|0.93185
17:32:09|0.93138
17:32:10|0.93384
17:32:11|0.93405
17:32:13|0.93456
17:32:13|0.93332
17:32:15|0.93433
17:32:15|0.93509
17:32:17|0.9357
17:32:18|0.9357
17:32:19|0.93551
17:32:20|0.93559
17:32:21|0.93513
17:32:22|0.93428
17:32:23|0.93285
17:32:24|0.93049
17:32:25|0.92932
17:32:26|0.92718
17:32:27|0.92875
17:32:29|0.92899
17:32:30|0.93102
17:32:31|0.93194
17:32:32|0.93428
17:32:33|0.93258
17:32:34|0.93188
17:32:35|0.93142
17:32:36|0.93049
17:32:37|0.92828
17:32:38|0.92925
17:32:39|0.92846
17:32:40|0.9297
17:32:41|0.92922
17:32:42|0.92858
17:32:43|0.92941
17:32:44|0.93052
17:32:45|0.93061
17:32:46|0.93165
17:32:47|0.93106
17:32:48|0.93147
17:32:49|0.93105
17:32:50|0.93026
17:32:51|0.9303
17:32:52|0.93014
17:32:54|0.9296
17:32:55|0.92914
17:32:57|0.92795
17:32:58|0.92835
17:32:58|0.92821
17:32:59|0.92822
17:33:01|0.92835
17:33:02|0.92746
17:33:03|0.92553
17:33:04|0.92554
17:33:05|0.92511
17:33:06|0.92505
17:33:07|0.92519
17:33:09|0.92421
17:33:10|0.92514
17:33:11|0.92425
17:33:11|0.92591
17:33:13|0.92514
17:33:13|0.92588
17:33:14|0.92678
17:33:16|0.92876
17:33:17|0.92894
17:33:17|0.92967
17:33:19|0.92987
17:33:19|0.93106
17:33:21|0.93103
17:33:21|0.931
17:33:22|0.92925
17:33:23|0.92974
17:33:25|0.92924
17:33:25|0.92852
17:33:26|0.92782
17:33:27|0.92738
17:33:28|0.92695
17:33:29|0.9288
17:33:30|0.92879
17:33:31|0.92917
17:33:33|0.92839
17:33:34|0.92835
17:33:34|0.92828
17:33:36|0.92996
17:33:36|0.92926
17:33:37|0.9288
17:33:38|0.92861
17:33:40|0.92801
17:33:40|0.92745
17:33:42|0.92747
17:33:42|0.92702
17:33:43|0.92801
17:33:44|0.9269
17:33:45|0.92599
17:33:47|0.92563
17:33:48|0.92517
17:33:48|0.92637
17:33:49|0.9266
17:33:51|0.92701
17:33:52|0.92814
17:33:54|0.92835
17:33:55|0.92836
17:33:57|0.92778
17:33:57|0.92831
17:33:58|0.92875
17:34:00|0.92903
17:34:00|0.92857
17:34:02|0.929
17:34:03|0.9297
17:34:04|0.93013
17:34:05|0.92921
17:34:06|0.92865
17:34:08|0.93016
17:34:08|0.93153
17:34:10|0.93151
17:34:11|0.93151
17:34:12|0.93175
17:34:12|0.9311
17:34:14|0.93108
17:34:15|0.93108
17:34:16|0.93199
17:34:16|0.93248
17:34:17|0.93374
17:34:19|0.93332
17:34:20|0.93523
17:34:20|0.9352
17:34:22|0.93432
17:34:23|0.93389
17:34:24|0.93422
17:34:24|0.93421
17:34:26|0.93474
17:34:28|0.93422
17:34:28|0.93422
17:34:29|0.93536
17:34:31|0.93536
17:34:32|0.93556
17:34:32|0.93478
17:34:33|0.93376
17:34:34|0.93376
17:34:35|0.93492
17:34:37|0.93492
17:34:38|0.93555
17:34:39|0.93407
17:34:40|0.93443
17:34:40|0.93424
17:34:42|0.93547
17:34:43|0.93465
17:34:43|0.93465
17:34:44|0.93465
17:34:46|0.93465
17:34:47|0.93465
17:34:48|0.93465
17:34:49|0.93465
17:34:50|0.93465
17:34:51|0.93512
17:34:52|0.93513
17:34:54|0.93539
17:34:55|0.93428
17:34:55|0.93428
17:34:57|0.93428
17:34:57|0.93428
17:34:59|0.93475
17:35:00|0.93508
17:35:01|0.93579
17:35:02|0.93537
17:35:03|0.93511
17:35:04|0.93542
17:35:05|0.93535
17:35:06|0.93465
17:35:07|0.93533
17:35:08|0.93533
17:35:09|0.9343
17:35:10|0.9343
17:35:11|0.93465
17:35:13|0.93511
17:35:13|0.93476
17:35:14|0.93715
17:35:15|0.93785
17:35:16|0.93691
17:35:18|0.93782
17:35:18|0.93664
17:35:19|0.93664
17:35:20|0.9356
17:35:21|0.93543
17:35:22|0.93616
17:35:23|0.93767
17:35:24|0.93646
17:35:26|0.93645
17:35:26|0.936
17:35:28|0.93649
17:35:29|0.937
17:35:29|0.93664
17:35:30|0.93552
17:35:31|0.93522
17:35:32|0.93554
17:35:34|0.93616
17:35:35|0.9359
17:35:35|0.93585
17:35:37|0.93561
17:35:37|0.93559
17:35:39|0.93525
17:35:39|0.93556
17:35:40|0.93465
17:35:41|0.93628
17:35:42|0.93603
17:35:43|0.93603
17:35:44|0.93465
17:35:46|0.93487
17:35:46|0.93477
17:35:47|0.93557
17:35:48|0.93557
17:35:50|0.93553
17:35:50|0.93549
17:35:52|0.93549
17:35:52|0.9355
17:35:53|0.93474
17:35:55|0.93314
17:35:56|0.93314
17:35:57|0.93431
17:35:58|0.9347
17:36:00|0.93559
17:36:00|0.9357
17:36:01|0.93591
17:36:02|0.93591
17:36:04|0.93662
17:36:05|0.93661
17:36:06|0.9368
17:36:07|0.93811
17:36:08|0.9378
17:36:09|0.9381
17:36:10|0.9378
17:36:12|0.93555
17:36:12|0.93559
17:36:13|0.93715
17:36:14|0.93645
17:36:15|0.93764
17:36:16|0.93736
17:36:17|0.93892
17:36:19|0.939
17:36:20|0.93829
17:36:21|0.93899
17:36:22|0.93838
17:36:22|0.93838
17:36:23|0.93639
17:36:25|0.9364
17:36:26|0.93735
17:36:27|0.93757
17:36:28|0.93822
17:36:29|0.9386
17:36:31|0.93701
17:36:31|0.93701
17:36:32|0.93859
17:36:34|0.93859
17:36:34|0.93859
17:36:35|0.93771
17:36:36|0.93696
17:36:38|0.93662
17:36:38|0.93662
17:36:39|0.93697
17:36:40|0.93589
17:36:42|0.93572
17:36:43|0.93734
17:36:43|0.93662
17:36:44|0.9378
17:36:45|0.93784
17:36:47|0.93784
17:36:48|0.93784
17:36:49|0.93784
17:36:50|0.93784
17:36:50|0.937
17:36:51|0.93764
17:36:53|0.93668
17:36:53|0.93801
17:36:54|0.93766
17:36:56|0.9387
17:36:58|0.939
17:36:59|0.93904
17:37:00|0.9416
17:37:01|0.94207
17:37:02|0.94332
17:37:04|0.94449
17:37:05|0.94456
17:37:06|0.94557
17:37:06|0.94726
17:37:08|0.94592
17:37:08|0.94766
17:37:10|0.94838
17:37:11|0.94784
17:37:12|0.94772
17:37:13|0.94836
17:37:14|0.95
17:37:15|0.95209
17:37:16|0.9495
17:37:17|0.95001
17:37:18|0.95083
17:37:19|0.95128
17:37:20|0.95041
17:37:21|0.94934
17:37:22|0.95104
17:37:23|0.95042
17:37:24|0.95255
17:37:26|0.95477
17:37:27|0.95274
17:37:28|0.95175
17:37:28|0.95242
17:37:29|0.95249
17:37:30|0.9511
17:37:31|0.95105
17:37:32|0.95066
17:37:34|0.95174
17:37:35|0.95003
17:37:35|0.94998
17:37:37|0.94906
17:37:38|0.9492
17:37:39|0.94936
17:37:40|0.95039
17:37:41|0.94871
17:37:42|0.94818
17:37:43|0.9485
17:37:44|0.94926
17:37:44|0.94926
17:37:46|0.9483
17:37:47|0.94792
17:37:48|0.94735
17:37:49|0.94804
17:37:49|0.94898
17:37:51|0.94897
17:37:53|0.94915
17:37:53|0.95028
17:37:54|0.94964
17:37:56|0.95181
17:37:58|0.9506
17:37:59|0.95022
17:38:00|0.95098
17:38:01|0.95079
17:38:02|0.95079
17:38:04|0.9498
17:38:05|0.95186
17:38:07|0.95153
17:38:07|0.95131
17:38:08|0.9514
17:38:10|0.95213
17:38:10|0.95213
17:38:11|0.95271
17:38:13|0.9526
17:38:14|0.95315
17:38:15|0.95315
17:38:16|0.95305
17:38:17|0.95384
17:38:18|0.95597
17:38:19|0.95486
17:38:20|0.95604
17:38:20|0.95547
17:38:22|0.95517
17:38:23|0.9548
17:38:23|0.95555
17:38:25|0.95519
17:38:26|0.95562
17:38:26|0.95532
17:38:27|0.95532
17:38:29|0.9558
17:38:30|0.9555
17:38:30|0.9564
17:38:32|0.95655
17:38:33|0.95642
17:38:34|0.95644
17:38:35|0.95626
17:38:36|0.95651
17:38:37|0.95674
17:38:38|0.95608
17:38:39|0.95608
17:38:40|0.95608
17:38:41|0.95589
17:38:42|0.95656
17:38:43|0.95562
17:38:44|0.95607
17:38:45|0.95609
17:38:46|0.95552
17:38:48|0.95577
17:38:48|0.95772
17:38:49|0.95657
17:38:50|0.95651
17:38:51|0.95631
17:38:53|0.95655
17:38:53|0.95593
17:38:54|0.95593
17:38:56|0.95718
17:38:57|0.95692
17:38:57|0.95619
17:38:59|0.95744
17:39:01|0.9568
17:39:02|0.95757
17:39:03|0.95757
17:39:05|0.95704
17:39:06|0.95835
17:39:07|0.95804
17:39:08|0.95831
17:39:09|0.95761
17:39:10|0.95832
17:39:11|0.95813
17:39:12|0.95813
17:39:13|0.95771
17:39:14|0.95907
17:39:15|0.95972
17:39:16|0.95948
17:39:18|0.96068
17:39:19|0.95932
17:39:20|0.95928
17:39:21|0.96157
17:39:22|0.96121
17:39:23|0.96125
17:39:25|0.96155
17:39:26|0.96154
17:39:27|0.96154
17:39:27|0.96154
17:39:28|0.96154
17:39:30|0.96282
17:39:31|0.96155
17:39:32|0.96188
17:39:33|0.96188
17:39:34|0.96279
17:39:35|0.9616
17:39:36|0.96159
17:39:37|0.96159
17:39:38|0.95985
17:39:39|0.96067
17:39:40|0.96066
17:39:41|0.96047
17:39:43|0.95828
17:39:43|0.95805
17:39:44|0.9576
17:39:45|0.95627
17:39:47|0.95473
17:39:47|0.95605
17:39:48|0.95617
17:39:49|0.95707
17:39:50|0.95688
17:39:51|0.95606
17:39:52|0.95576
17:39:54|0.95678
17:39:54|0.95622
17:39:55|0.95539
17:39:56|0.95409
17:39:58|0.95415
17:39:59|0.95374
17:40:00|0.95428
17:40:00|0.95535
17:40:02|0.95535
17:40:03|0.95565
17:40:04|0.95698
17:40:05|0.95734
17:40:06|0.95711
17:40:07|0.95819
17:40:08|0.95816
17:40:09|0.95858
17:40:10|0.95903
17:40:11|0.95903
17:40:12|0.95903
17:40:13|0.96042
17:40:14|0.96071
17:40:15|0.96071
17:40:16|0.96004
17:40:17|0.96114
17:40:18|0.95873
17:40:20|0.95957
17:40:20|0.95924
17:40:21|0.95932
17:40:22|0.95697
17:40:23|0.95679
17:40:24|0.95755
17:40:25|0.95706
17:40:26|0.95667
17:40:28|0.95604
17:40:28|0.95581
17:40:29|0.95577
17:40:31|0.95576
17:40:32|0.95514
17:40:33|0.95542
17:40:34|0.95767
17:40:35|0.95776
17:40:36|0.95813
17:40:37|0.95805
17:40:38|0.9577
17:40:39|0.9585
17:40:40|0.95779
17:40:41|0.95851
17:40:42|0.95999
17:40:43|0.96
17:40:44|0.95925
17:40:45|0.95925
17:40:46|0.95858
17:40:47|0.95952
17:40:48|0.95992
17:40:50|0.96026
17:40:51|0.9601
17:40:51|0.96087
17:40:52|0.96087
17:40:53|0.96063
17:40:54|0.95763
17:40:56|0.95671
17:40:56|0.95671
17:40:57|0.95649
17:40:58|0.95649
17:40:59|0.95639
17:41:02|0.95639
17:41:02|0.95713
17:41:03|0.95805
17:41:04|0.95792
17:41:06|0.95923
17:41:06|0.95573
17:41:08|0.95741
17:41:09|0.95849
17:41:10|0.95626
17:41:11|0.95647
17:41:12|0.95652
17:41:12|0.9547
17:41:14|0.95456
17:41:14|0.95578
17:41:15|0.95657
17:41:17|0.95647
17:41:17|0.95716
17:41:19|0.95818
17:41:20|0.9584
17:41:21|0.95796
17:41:21|0.95769
17:41:23|0.95839
17:41:24|0.95666
17:41:25|0.95699
17:41:26|0.95624
17:41:27|0.95712
17:41:28|0.95654
17:41:30|0.95804
17:41:31|0.9577
17:41:31|0.95802
17:41:33|0.95778
17:41:34|0.95757
17:41:34|0.95767
17:41:35|0.95767
17:41:37|0.95834
17:41:37|0.95734
17:41:39|0.95734
17:41:40|0.95886
17:41:40|0.95886
17:41:42|0.95832
17:41:42|0.95832
17:41:44|0.95984
17:41:45|0.95882
17:41:46|0.95744
17:41:46|0.95744
17:41:48|0.9573
17:41:49|0.95714
17:41:50|0.95713
17:41:50|0.95653
17:41:52|0.9558
17:41:53|0.95532
17:41:53|0.95479
17:41:55|0.95447
17:41:55|0.95434
17:41:56|0.955
17:41:58|0.95445
17:41:58|0.95435
17:41:59|0.95366
17:42:02|0.95449
17:42:02|0.95523
17:42:03|0.95628
17:42:04|0.9562
17:42:06|0.95596
17:42:07|0.9558
17:42:08|0.95626
17:42:08|0.95744
17:42:10|0.95753
17:42:11|0.95673
17:42:11|0.95765
17:42:12|0.95744
17:42:14|0.9566
17:42:16|0.95692
17:42:16|0.95628
17:42:18|0.95741
17:42:18|0.95642
17:42:20|0.95642
17:42:20|0.95537
17:42:22|0.95512
17:42:23|0.95512
17:42:24|0.95512
17:42:26|0.9549
17:42:27|0.95577
17:42:28|0.95528
17:42:28|0.95469
17:42:30|0.95469
17:42:30|0.95473
17:42:31|0.95454
17:42:33|0.95513
17:42:33|0.95513
17:42:35|0.95431
17:42:36|0.95431
17:42:36|0.95327
17:42:37|0.95351
17:42:39|0.95351
17:42:39|0.95467
17:42:40|0.95654
17:42:42|0.95664
17:42:42|0.95664
17:42:44|0.95732
17:42:44|0.95714
17:42:46|0.95714
17:42:46|0.95715
17:42:48|0.95715
17:42:48|0.95657
17:42:49|0.95681
17:42:51|0.95634
17:42:52|0.95535
17:42:53|0.95652
17:42:53|0.95912
17:42:54|0.95893
17:42:56|0.95779
17:42:56|0.95779
17:42:57|0.95779
17:42:59|0.95817
17:43:00|0.95801
17:43:00|0.95771
17:43:03|0.95911
17:43:04|0.95748
17:43:05|0.95902
17:43:06|0.95751
17:43:07|0.95789
17:43:08|0.95785
17:43:09|0.95785
17:43:10|0.95768
17:43:11|0.95807
17:43:12|0.95805
17:43:13|0.95805
17:43:14|0.95805
17:43:16|0.95818
17:43:17|0.95791
17:43:18|0.95831
17:43:19|0.95812
17:43:20|0.95883
17:43:21|0.95941
17:43:22|0.95992
17:43:23|0.9598
17:43:24|0.96037
17:43:25|0.96112
17:43:26|0.96112
17:43:27|0.96043
17:43:28|0.95994
17:43:29|0.96122
17:43:30|0.96042
17:43:31|0.96063
17:43:32|0.96042
17:43:33|0.96042
17:43:34|0.96042
17:43:35|0.95939
17:43:36|0.95939
17:43:38|0.96072
17:43:38|0.9616
17:43:39|0.96108
17:43:40|0.96122
17:43:42|0.96095
17:43:42|0.96067
17:43:43|0.96134
17:43:44|0.96134
17:43:45|0.96067
17:43:46|0.96067
17:43:47|0.96067
17:43:49|0.96067
17:43:49|0.96021
17:43:50|0.95928
17:43:51|0.958
17:43:52|0.95862
17:43:53|0.95862
17:43:54|0.95862
17:43:55|0.95856
17:43:56|0.95856
17:43:57|0.95861
17:43:58|0.95861
17:43:59|0.95861
17:44:00|0.95846
17:44:02|0.95912
17:44:02|0.95892
17:44:05|0.95893
17:44:05|0.95952
17:44:06|0.95928
17:44:07|0.95966
17:44:09|0.96042
17:44:10|0.96042
17:44:11|0.96042
17:44:11|0.95962
17:44:13|0.96039
17:44:14|0.96039
17:44:14|0.95998
17:44:16|0.95898
17:44:17|0.9593
17:44:18|0.9662
17:44:19|0.96556
17:44:20|0.96593
17:44:20|0.96537
17:44:22|0.9646
17:44:23|0.96469
17:44:23|0.96597
17:44:25|0.96588
17:44:27|0.96629
17:44:28|0.96668
17:44:28|0.96826
17:44:30|0.9698
17:44:30|0.9694
17:44:31|0.96912
17:44:33|0.96905
17:44:33|0.96927
17:44:34|0.96975
17:44:35|0.96828
17:44:36|0.96782
17:44:37|0.96823
17:44:39|0.96708
17:44:39|0.96718
17:44:40|0.96808
17:44:41|0.96878
17:44:43|0.96945
17:44:43|0.9693
17:44:44|0.969
17:44:46|0.969
17:44:46|0.96794
17:44:47|0.96808
17:44:49|0.96824
17:44:50|0.96594
17:44:51|0.96512
17:44:52|0.96363
17:44:52|0.96337
17:44:54|0.96531
17:44:54|0.96603
17:44:55|0.96836
17:44:57|0.96752
17:44:58|0.96634
17:44:59|0.96604
17:44:59|0.96604
17:45:00|0.96578
17:45:01|0.96577
17:45:03|0.96656
17:45:05|0.96612
17:45:06|0.9667
17:45:07|0.96693
17:45:07|0.96483
17:45:08|0.96257
17:45:09|0.96288
17:45:11|0.96214
17:45:12|0.96131
17:45:13|0.96095
17:45:14|0.96152
17:45:15|0.96166
17:45:16|0.9612
17:45:17|0.96099
17:45:18|0.96035
17:45:19|0.9617
17:45:20|0.96019
17:45:21|0.95991
17:45:22|0.95961
17:45:23|0.95961
17:45:24|0.95879
17:45:25|0.95845
17:45:26|0.95787
17:45:27|0.95808
17:45:28|0.9589
17:45:29|0.95882
17:45:30|0.95815
17:45:31|0.95836
17:45:33|0.95842
17:45:33|0.95742
17:45:34|0.9581
17:45:35|0.95752
17:45:36|0.95581
17:45:37|0.957
17:45:38|0.95744
17:45:39|0.95721
17:45:40|0.95902
17:45:41|0.95759
17:45:43|0.9562
17:45:43|0.95699
17:45:44|0.95624
17:45:45|0.95581
17:45:47|0.95533
17:45:47|0.95533
17:45:49|0.95509
17:45:49|0.95403
17:45:50|0.95412
17:45:51|0.95466
17:45:53|0.95625
17:45:53|0.95445
17:45:55|0.95535
17:45:56|0.9549
17:45:57|0.95532
17:45:58|0.95496
17:45:59|0.9551
17:46:00|0.9551
17:46:01|0.95641
17:46:02|0.95715
17:46:03|0.9571
17:46:04|0.95711
17:46:05|0.958
17:46:06|0.95716
17:46:07|0.95715
17:46:08|0.95758
17:46:10|0.95763
17:46:11|0.95763
17:46:12|0.96
17:46:13|0.96008
17:46:14|0.96175
17:46:15|0.96149
17:46:16|0.96228
17:46:18|0.96286
17:46:19|0.96336
17:46:19|0.96509
17:46:21|0.96449
17:46:22|0.96446
17:46:22|0.9642
17:46:23|0.96456
17:46:25|0.96418
17:46:26|0.9641
17:46:26|0.96237
17:46:27|0.96159
17:46:28|0.96274
17:46:30|0.96096
17:46:30|0.96231
17:46:32|0.96099
17:46:32|0.96198
17:46:33|0.96161
17:46:35|0.96197
17:46:35|0.96139
17:46:36|0.96058
17:46:38|0.96114
17:46:39|0.96114
17:46:39|0.96171
17:46:41|0.96168
17:46:42|0.96168
17:46:43|0.96
17:46:44|0.95989
17:46:45|0.95989
17:46:46|0.95989
17:46:47|0.95982
17:46:48|0.96263
17:46:49|0.9625
17:46:50|0.96252
17:46:52|0.96297
17:46:52|0.96336
17:46:53|0.96364
17:46:54|0.96432
17:46:55|0.96448
17:46:57|0.96454
17:46:57|0.96441
17:46:59|0.9644
17:46:59|0.96348
17:47:00|0.96345
17:47:02|0.9628
17:47:02|0.96215
17:47:03|0.96172
17:47:04|0.96
17:47:06|0.95976
17:47:07|0.95957
17:47:08|0.96002
17:47:09|0.95942
17:47:10|0.95949
17:47:12|0.96082
17:47:12|0.96047
17:47:13|0.9604
17:47:15|0.9604
17:47:16|0.96
17:47:17|0.96013
17:47:17|0.96039
17:47:18|0.96083
17:47:20|0.96109
17:47:20|0.96109
17:47:21|0.96011
17:47:23|0.95974
17:47:24|0.9599
17:47:24|0.9599
17:47:25|0.95913
17:47:26|0.95913
17:47:27|0.95922
17:47:29|0.95911
17:47:30|0.95922
17:47:31|0.95879
17:47:32|0.95766
17:47:33|0.95764
17:47:34|0.95763
17:47:36|0.95712
17:47:36|0.9572
17:47:37|0.95703
17:47:38|0.95751
17:47:40|0.9579
17:47:41|0.95781
17:47:41|0.95781
17:47:42|0.95859
17:47:44|0.95928
17:47:45|0.95886
17:47:47|0.95895
17:47:48|0.95888
17:47:49|0.95888
17:47:50|0.95867
17:47:51|0.95986
17:47:51|0.95995
17:47:53|0.9612
17:47:53|0.9612
17:47:55|0.96086
17:47:56|0.95987
17:47:56|0.95987
17:47:58|0.96029
17:47:58|0.95915
17:47:59|0.95974
17:48:00|0.95869
17:48:01|0.95983
17:48:03|0.95979
17:48:04|0.95964
17:48:04|0.95933
17:48:06|0.95933
17:48:07|0.9589
17:48:09|0.95956
17:48:10|0.95956
17:48:11|0.95867
17:48:12|0.95883
17:48:13|0.9591
17:48:14|0.9591
17:48:16|0.95882
17:48:16|0.9586
17:48:17|0.9587
17:48:18|0.95877
17:48:20|0.95877
17:48:21|0.95889
17:48:22|0.95815
17:48:23|0.95743
17:48:24|0.95744
17:48:26|0.95744
17:48:27|0.95744
17:48:27|0.95725
17:48:29|0.95725
17:48:30|0.95776
17:48:31|0.95815
17:48:32|0.9591
17:48:33|0.9606
17:48:34|0.95987
17:48:34|0.95939
17:48:35|0.95939
17:48:37|0.95919
17:48:37|0.95956
17:48:39|0.95956
17:48:40|0.95973
17:48:41|0.9602
17:48:41|0.96043
17:48:42|0.96084
17:48:44|0.96075
17:48:45|0.96172
17:48:46|0.96172
17:48:46|0.96253
17:48:49|0.96253
17:48:49|0.96239
17:48:50|0.96159
17:48:51|0.9609
17:48:52|0.96059
17:48:54|0.96114
17:48:54|0.9616
17:48:55|0.96239
17:48:56|0.96173
17:48:57|0.96188
17:48:59|0.96159
17:48:59|0.96101
17:49:01|0.96049
17:49:01|0.96079
17:49:02|0.9607
17:49:04|0.9607
17:49:05|0.961
17:49:05|0.9617
17:49:07|0.9617
17:49:09|0.96237
17:49:10|0.96412
17:49:11|0.96276
17:49:12|0.963
17:49:13|0.963
17:49:14|0.96289
17:49:15|0.9637
17:49:16|0.9643
17:49:17|0.9645
17:49:18|0.96478
17:49:19|0.96499
17:49:20|0.96497
17:49:22|0.96525
17:49:22|0.9645
17:49:23|0.9645
17:49:24|0.96536
17:49:25|0.96532
17:49:27|0.966
17:49:27|0.96624
17:49:28|0.96624
17:49:30|0.96585
17:49:31|0.966
17:49:32|0.966
17:49:33|0.96528
17:49:34|0.96554
17:49:35|0.96554
17:49:36|0.96554
17:49:38|0.9656
17:49:38|0.9657
17:49:39|0.96605
17:49:41|0.96574
17:49:41|0.96603
17:49:42|0.96603
17:49:44|0.96705
17:49:46|0.96615
17:49:46|0.96615
17:49:48|0.9646
17:49:49|0.96432
17:49:49|0.96524
17:49:51|0.96524
17:49:52|0.96435
17:49:53|0.96426
17:49:54|0.96425
17:49:55|0.96385
17:49:56|0.96398
17:49:57|0.96398
17:49:58|0.965
17:49:59|0.965
17:50:01|0.96503
17:50:02|0.96408
17:50:02|0.96385
17:50:04|0.96365
17:50:04|0.96441
17:50:05|0.96447
17:50:06|0.96426
17:50:07|0.96372
17:50:09|0.96396
17:50:10|0.96416
17:50:11|0.96397
17:50:12|0.96391
17:50:13|0.96391
17:50:14|0.96391
17:50:15|0.96391
17:50:16|0.96391
17:50:18|0.96391
17:50:18|0.96356
17:50:19|0.96344
17:50:21|0.96356
17:50:21|0.96436
17:50:22|0.96375
17:50:23|0.96295
17:50:25|0.96252
17:50:25|0.96166
17:50:27|0.96129
17:50:27|0.96105
17:50:29|0.96181
17:50:30|0.96176
17:50:31|0.96181
17:50:31|0.96247
17:50:33|0.96181
17:50:33|0.96137
17:50:35|0.96147
17:50:35|0.96147
17:50:37|0.96147
17:50:37|0.9613
17:50:38|0.96095
17:50:39|0.96055
17:50:40|0.96046
17:50:41|0.96078
17:50:42|0.96078
17:50:43|0.96091
17:50:44|0.96064
17:50:46|0.96048
17:50:47|0.96063
17:50:48|0.96063
17:50:49|0.96167
17:50:50|0.96187
17:50:51|0.96119
17:50:52|0.9608
17:50:53|0.96088
17:50:54|0.96077
17:50:55|0.96088
17:50:56|0.96065
17:50:57|0.96141
17:50:58|0.9617
17:50:59|0.9617
17:51:00|0.96238
17:51:01|0.96267
17:51:02|0.96281
17:51:03|0.96281
17:51:04|0.96187
17:51:05|0.96212
17:51:06|0.96148
17:51:07|0.96065
17:51:09|0.95974
17:51:11|0.95974
17:51:12|0.95975
17:51:12|0.95975
17:51:14|0.95997
17:51:14|0.96006
17:51:16|0.96006
17:51:17|0.96002
17:51:18|0.96057
17:51:19|0.96187
17:51:20|0.96202
17:51:20|0.96231
17:51:22|0.96141
17:51:22|0.9606
17:51:24|0.96126
17:51:25|0.9608
17:51:26|0.96123
17:51:27|0.96067
17:51:28|0.96067
17:51:30|0.96038
17:51:31|0.96041
17:51:32|0.96039
17:51:32|0.95895
17:51:33|0.95934
17:51:35|0.95908
17:51:36|0.95908
17:51:37|0.95893
17:51:38|0.95893
17:51:39|0.95894
17:51:40|0.95894
17:51:41|0.95966
17:51:42|0.95966
17:51:43|0.95914
17:51:44|0.95913
17:51:45|0.96048
17:51:46|0.96186
17:51:48|0.96208
17:51:49|0.96109
17:51:50|0.96146
17:51:50|0.96216
17:51:51|0.96197
17:51:53|0.96141
17:51:54|0.96191
17:51:55|0.96222
17:51:56|0.96319
17:51:57|0.96432
17:51:58|0.96346
17:51:58|0.96347
17:52:00|0.96346
17:52:01|0.96448
17:52:02|0.96449
17:52:03|0.96497
17:52:04|0.96494
17:52:04|0.96546
17:52:06|0.96539
17:52:06|0.9642
17:52:08|0.964
17:52:09|0.96362
17:52:11|0.96357
17:52:12|0.9636
17:52:13|0.96356
17:52:14|0.96391
17:52:15|0.9638
17:52:17|0.96392
17:52:17|0.96489
17:52:19|0.96537
17:52:20|0.9655
17:52:21|0.96483
17:52:22|0.96373
17:52:23|0.96379
17:52:25|0.96344
17:52:25|0.96319
17:52:26|0.96368
17:52:28|0.96391
17:52:29|0.96391
17:52:30|0.96445
17:52:31|0.96391
17:52:32|0.96438
17:52:33|0.96507
17:52:35|0.96408
17:52:36|0.96364
17:52:36|0.96452
17:52:37|0.96388
17:52:39|0.96437
17:52:40|0.96466
17:52:40|0.96411
17:52:42|0.96411
17:52:43|0.96496
17:52:43|0.96496
17:52:44|0.9647
17:52:46|0.9647
17:52:47|0.96449
17:52:48|0.96495
17:52:49|0.96438
17:52:51|0.96438
17:52:51|0.96371
17:52:52|0.96379
17:52:53|0.96377
17:52:54|0.96417
17:52:55|0.96438
17:52:57|0.96408
17:52:58|0.96338
17:52:59|0.96338
17:53:00|0.96392
17:53:01|0.96379
17:53:01|0.96379
17:53:03|0.96378
17:53:04|0.96401
17:53:05|0.96413
17:53:06|0.96401
17:53:06|0.96508
17:53:07|0.965
17:53:09|0.965
17:53:09|0.965
17:53:11|0.96437
17:53:12|0.96437
17:53:13|0.96441
17:53:14|0.96548
17:53:15|0.96548
17:53:16|0.96692
17:53:17|0.96599
17:53:19|0.96631
17:53:19|0.96631
17:53:21|0.96632
17:53:22|0.96631
17:53:23|0.96598
17:53:24|0.96608
17:53:25|0.96608
17:53:26|0.96622
17:53:26|0.96601
17:53:28|0.966
17:53:29|0.9653
17:53:30|0.96572
17:53:31|0.9654
17:53:32|0.96481
17:53:33|0.96432
17:53:34|0.96432
17:53:35|0.96544
17:53:36|0.96468
17:53:37|0.96436
17:53:38|0.96459
17:53:39|0.9639
17:53:40|0.96435
17:53:41|0.96315
17:53:42|0.96315
17:53:43|0.96159
17:53:44|0.96082
17:53:45|0.96068
17:53:46|0.96048
17:53:47|0.9603
17:53:48|0.96019
17:53:49|0.96021
17:53:50|0.96028
17:53:51|0.96
17:53:52|0.96074
17:53:53|0.96022
17:53:54|0.95913
17:53:55|0.95913
17:53:56|0.95928
17:53:57|0.95928
17:53:58|0.96
17:53:59|0.96
17:54:00|0.95989
17:54:01|0.9595
17:54:03|0.95959
17:54:03|0.95882
17:54:05|0.95931
17:54:06|0.96108
17:54:07|0.96079
17:54:08|0.96012
17:54:09|0.96012
17:54:10|0.96207
17:54:11|0.96207
17:54:12|0.961
17:54:14|0.961
17:54:16|0.961
17:54:17|0.96299
17:54:17|0.96299
17:54:19|0.96206
17:54:20|0.96238
17:54:22|0.96206
17:54:22|0.96159
17:54:23|0.96113
17:54:25|0.96139
17:54:26|0.96139
17:54:27|0.96139
17:54:28|0.96139
17:54:29|0.96139
17:54:30|0.96139
17:54:31|0.96139
17:54:33|0.96139
17:54:33|0.96181
17:54:34|0.96181
17:54:36|0.96169
17:54:37|0.9617
17:54:37|0.9618
17:54:39|0.96128
17:54:39|0.96128
17:54:41|0.96128
17:54:42|0.96128
17:54:42|0.96198
17:54:44|0.96253
17:54:45|0.962
17:54:46|0.96189
17:54:47|0.96219
17:54:48|0.96198
17:54:49|0.96188
17:54:50|0.96188
17:54:51|0.96217
17:54:52|0.96205
17:54:53|0.96175
17:54:54|0.96113
17:54:55|0.96129
17:54:56|0.96159
17:54:58|0.96147
17:54:58|0.96016
17:55:00|0.9594
17:55:00|0.96031
17:55:02|0.95928
17:55:02|0.96021
17:55:03|0.96048
17:55:04|0.96045
17:55:05|0.9602
17:55:06|0.95974
17:55:08|0.95938
17:55:09|0.95886
17:55:10|0.95886
17:55:11|0.95836
17:55:12|0.95766
17:55:14|0.95751
17:55:15|0.95743
17:55:15|0.95798
17:55:17|0.95798
17:55:17|0.95798
17:55:19|0.95779
17:55:20|0.9576
17:55:21|0.9576
17:55:22|0.95728
17:55:23|0.95724
17:55:24|0.95724
17:55:25|0.95466
17:55:26|0.95395
17:55:28|0.95413
17:55:29|0.95305
17:55:30|0.95291
17:55:30|0.95281
17:55:32|0.9527
17:55:38|0.95292
17:55:38|0.95273
17:55:39|0.95328
17:55:40|0.95328
17:55:41|0.9528
17:55:43|0.953
17:55:43|0.9528
17:55:44|0.95235
17:55:46|0.95253
17:55:47|0.95306
17:55:47|0.95304
17:55:48|0.95327
17:55:50|0.95327
17:55:51|0.95456
17:55:52|0.95421
17:55:53|0.95462
17:55:54|0.95428
17:55:55|0.95428
17:55:56|0.95424
17:55:56|0.95424
17:55:58|0.9542
17:55:59|0.9541
17:56:00|0.95423
17:56:01|0.95555
17:56:02|0.9557
17:56:03|0.9562
17:56:04|0.95716
17:56:05|0.9558
17:56:06|0.95373
17:56:07|0.95355
17:56:09|0.95355
17:56:09|0.95356
17:56:10|0.95354
17:56:11|0.9534
17:56:12|0.95338
17:56:14|0.95311
17:56:15|0.9536
17:56:16|0.95375
17:56:17|0.9542
17:56:19|0.95422
17:56:19|0.95402
17:56:21|0.95457
17:56:22|0.95383
17:56:23|0.95375
17:56:24|0.95376
17:56:25|0.95283
17:56:25|0.95333
17:56:28|0.95363
17:56:28|0.9544
17:56:29|0.95488
17:56:31|0.95451
17:56:31|0.9542
17:56:33|0.95419
17:56:34|0.95373
17:56:35|0.95373
17:56:36|0.95373
17:56:37|0.95332
17:56:38|0.95342
17:56:40|0.95275
17:56:41|0.95103
17:56:41|0.95188
17:56:42|0.95183
17:56:44|0.95157
17:56:44|0.95134
17:56:45|0.95111
17:56:46|0.95108
17:56:48|0.95174
17:56:48|0.95113
17:56:50|0.9511
17:56:51|0.95108
17:56:52|0.95111
17:56:53|0.95207
17:56:54|0.95214
17:56:55|0.95235
17:56:56|0.95173
17:56:57|0.95213
17:56:59|0.95235
17:56:59|0.95274
17:57:00|0.95303
17:57:02|0.95382
17:57:02|0.95409
17:57:04|0.954
17:57:04|0.95263
17:57:05|0.95188
17:57:07|0.95154
17:57:08|0.95142
17:57:09|0.95144
17:57:09|0.95066
17:57:11|0.95066
17:57:11|0.95066
17:57:13|0.95143
17:57:14|0.95124
17:57:15|0.95067
17:57:17|0.95138
17:57:19|0.95138
17:57:20|0.95168
17:57:21|0.95197
17:57:23|0.95149
17:57:24|0.95168
17:57:25|0.95163
17:57:25|0.95152
17:57:26|0.95162
17:57:28|0.95162
17:57:29|0.95164
17:57:30|0.95164
17:57:31|0.95212
17:57:32|0.95231
17:57:33|0.9523
17:57:33|0.9523
17:57:35|0.95216
17:57:36|0.9522
17:57:37|0.95222
17:57:38|0.95265
17:57:38|0.95188
17:57:40|0.9519
17:57:41|0.95277
17:57:42|0.95247
17:57:43|0.95227
17:57:44|0.95227
17:57:46|0.9519
17:57:47|0.95215
17:57:48|0.95218
17:57:49|0.95218
17:57:50|0.95218
17:57:50|0.95225
17:57:51|0.95133
17:57:52|0.95125
17:57:53|0.95085
17:57:55|0.95107
17:57:55|0.95138
17:57:57|0.95137
17:57:57|0.95137
17:57:59|0.95137
17:57:59|0.95138
17:58:00|0.95103
17:58:01|0.952
17:58:02|0.95266
17:58:03|0.95328
17:58:05|0.95286
17:58:05|0.95355
17:58:06|0.95513
17:58:07|0.95489
17:58:08|0.95457
17:58:09|0.95457
17:58:10|0.9545
17:58:11|0.95464
17:58:13|0.95476
17:58:14|0.95514
17:58:15|0.95513
17:58:16|0.95513
17:58:17|0.95449
17:58:18|0.95487
17:58:19|0.9547
17:58:20|0.95478
17:58:22|0.9545
17:58:23|0.9544
17:58:24|0.95368
17:58:25|0.95329
17:58:26|0.95329
17:58:27|0.95329
17:58:28|0.95347
17:58:29|0.95347
17:58:30|0.9522
17:58:31|0.9522
17:58:32|0.95188
17:58:33|0.95188
17:58:34|0.95208
17:58:35|0.95208
17:58:37|0.95208
17:58:37|0.95208
17:58:38|0.95197
17:58:39|0.95281
17:58:40|0.95328
17:58:41|0.95374
17:58:43|0.9542
17:58:44|0.95432
17:58:44|0.95432
17:58:45|0.95466
17:58:46|0.95438
17:58:48|0.95438
17:58:49|0.95318
17:58:49|0.95264
17:58:51|0.95264
17:58:51|0.95264
17:58:52|0.95264
17:58:53|0.95264
17:58:54|0.95307
17:58:56|0.95318
17:58:57|0.95318
17:58:58|0.95318
17:58:58|0.95332
17:58:59|0.95281
17:59:01|0.95281
17:59:01|0.953
17:59:03|0.95417
17:59:04|0.95389
17:59:04|0.95438
17:59:05|0.9531
17:59:06|0.9531
17:59:07|0.95229
17:59:09|0.95245
17:59:09|0.9525
17:59:10|0.95257
17:59:11|0.9518
17:59:12|0.9518
17:59:14|0.9518
17:59:14|0.95388
17:59:15|0.95269
17:59:18|0.95266
17:59:19|0.95164
17:59:20|0.95264
17:59:20|0.95214
17:59:22|0.95177
17:59:23|0.95188
17:59:23|0.95188
17:59:25|0.95188
17:59:26|0.95188
17:59:27|0.95188
17:59:28|0.95188
17:59:29|0.9511
17:59:30|0.95167
17:59:31|0.95167
17:59:32|0.9512
17:59:33|0.95101
17:59:35|0.95101
17:59:35|0.95101
17:59:36|0.95095
17:59:37|0.95095
17:59:39|0.95098
17:59:40|0.95088
17:59:41|0.95129
17:59:41|0.95143
17:59:43|0.95158
17:59:43|0.95124
17:59:44|0.95109
17:59:46|0.95109
17:59:46|0.95095
17:59:48|0.95131
17:59:49|0.9513
17:59:49|0.9513
17:59:50|0.9513
17:59:52|0.9513
17:59:53|0.9513
17:59:54|0.95125
17:59:54|0.95143
17:59:55|0.95157
17:59:57|0.95157
17:59:57|0.95157
17:59:59|0.95119
18:00:00|0.95109
18:00:01|0.95223
18:00:02|0.95338
18:00:03|0.95349
18:00:04|0.95349
18:00:05|0.95328
18:00:06|0.95332
18:00:07|0.9528
18:00:08|0.95253
18:00:09|0.95328
18:00:11|0.95328
18:00:12|0.95328
18:00:12|0.95328
18:00:13|0.95328
18:00:14|0.95299
18:00:15|0.95299
18:00:16|0.95356
18:00:17|0.95356
18:00:19|0.95398
18:00:19|0.95449
18:00:21|0.95496
18:00:22|0.95463
18:00:24|0.95463
18:00:24|0.95439
18:00:25|0.95405
18:00:27|0.9534
18:00:28|0.95327
18:00:29|0.95365
18:00:30|0.95328
18:00:31|0.95328
18:00:32|0.95357
18:00:33|0.95357
18:00:34|0.95419
18:00:36|0.95344
18:00:36|0.95385
18:00:38|0.95385
18:00:39|0.95385
18:00:39|0.95322
18:00:40|0.95265
18:00:41|0.95265
18:00:43|0.95265
18:00:44|0.95281
18:00:44|0.95328
18:00:45|0.95328
18:00:46|0.95328
18:00:47|0.95273
18:00:49|0.95273
18:00:50|0.95298
18:00:51|0.95142
18:00:52|0.95142
18:00:53|0.95168
18:00:55|0.95132
18:00:55|0.95155
18:00:56|0.95235
18:00:57|0.95261
18:00:58|0.95261
18:00:59|0.9522
18:01:00|0.95223
18:01:01|0.95288
18:01:02|0.95223
18:01:03|0.95223
18:01:04|0.95263
18:01:06|0.95245
18:01:06|0.95232
18:01:07|0.95108
18:01:08|0.9505
18:01:10|0.95096
18:01:11|0.95096
18:01:11|0.95096
18:01:12|0.95096
18:01:13|0.95026
18:01:14|0.95107
18:01:15|0.95105
18:01:16|0.95108
18:01:17|0.95108
18:01:19|0.95027
18:01:21|0.95043
18:01:22|0.94966
18:01:22|0.9494
18:01:24|0.94864
18:01:25|0.9486
18:01:26|0.94821
18:01:26|0.94866
18:01:28|0.94818
18:01:29|0.94735
18:01:29|0.94754
18:01:30|0.94754
18:01:32|0.94838
18:01:33|0.94829
18:01:34|0.94829
18:01:35|0.95
18:01:36|0.94996
18:01:37|0.94993
18:01:38|0.94949
18:01:39|0.94986
18:01:40|0.94986
18:01:41|0.9487
18:01:42|0.9487
18:01:43|0.94912
18:01:45|0.94967
18:01:46|0.94952
18:01:47|0.94993
18:01:48|0.94959
18:01:49|0.94864
18:01:50|0.94894
18:01:51|0.94827
18:01:52|0.94771
18:01:53|0.94736
18:01:54|0.94661
18:01:56|0.94671
18:01:57|0.9468
18:01:58|0.94633
18:01:58|0.94591
18:02:00|0.94637
18:02:01|0.94637
18:02:02|0.94671
18:02:03|0.94588
18:02:03|0.94531
18:02:05|0.94448
18:02:06|0.94464
18:02:08|0.94412
18:02:08|0.94712
18:02:10|0.94707
18:02:10|0.94622
18:02:12|0.94679
18:02:12|0.94626
18:02:14|0.94618
18:02:15|0.946
18:02:15|0.94601
18:02:16|0.9462
18:02:18|0.946
18:02:18|0.9467
18:02:20|0.94625
18:02:20|0.94625
18:02:22|0.94635
18:02:23|0.94723
18:02:24|0.94602
18:02:26|0.94632
18:02:27|0.94678
18:02:28|0.94636
18:02:28|0.94627
18:02:30|0.94588
18:02:31|0.94588
18:02:32|0.94586
18:02:33|0.94586
18:02:34|0.94494
18:02:35|0.94595
18:02:36|0.94558
18:02:37|0.9454
18:02:38|0.94525
18:02:39|0.94598
18:02:40|0.94598
18:02:41|0.94718
18:02:42|0.94678
18:02:43|0.94573
18:02:44|0.9454
18:02:45|0.94497
18:02:46|0.94448
18:02:48|0.94448
18:02:48|0.94415
18:02:50|0.945
18:02:50|0.94421
18:02:52|0.94446
18:02:53|0.94507
18:02:54|0.945
18:02:54|0.94449
18:02:55|0.94477
18:02:56|0.94487
18:02:58|0.94449
18:02:59|0.94472
18:02:59|0.94472
18:03:00|0.94498
18:03:02|0.94471
18:03:02|0.94472
18:03:05|0.94456
18:03:06|0.94641
18:03:07|0.9466
18:03:08|0.9466
18:03:09|0.94628
18:03:10|0.94628
18:03:11|0.94731
18:03:12|0.94705
18:03:13|0.94812
18:03:14|0.94796
18:03:16|0.9474
18:03:18|0.94713
18:03:18|0.94713
18:03:20|0.94813
18:03:20|0.94813
18:03:21|0.94886
18:03:23|0.94921
18:03:23|0.94921
18:03:25|0.94965
18:03:26|0.94993
18:03:27|0.94966
18:03:27|0.94999
18:03:28|0.94999
18:03:29|0.94997
18:03:32|0.95066
18:03:33|0.9513
18:03:34|0.951
18:03:35|0.951
18:03:36|0.95118
18:03:37|0.95118
18:03:38|0.951
18:03:39|0.95106
18:03:40|0.95106
18:03:42|0.95055
18:03:43|0.95059
18:03:43|0.95059
18:03:45|0.95001
18:03:46|0.95001
18:03:46|0.94957
18:03:48|0.94957
18:03:49|0.94957
18:03:50|0.94974
18:03:51|0.94938
18:03:52|0.95046
18:03:53|0.95028
18:03:54|0.95039
18:03:55|0.95039
18:03:56|0.95039
18:03:57|0.94966
18:03:58|0.94966
18:03:59|0.94966
18:04:00|0.94966
18:04:01|0.95001
18:04:02|0.95001
18:04:03|0.95001
18:04:04|0.94939
18:04:05|0.94903
18:04:06|0.94903
18:04:07|0.94864
18:04:08|0.94858
18:04:09|0.94818
18:04:10|0.94733
18:04:11|0.94725
18:04:12|0.94725
18:04:13|0.94741
18:04:14|0.94741
18:04:15|0.94831
18:04:16|0.94813
18:04:18|0.94865
18:04:18|0.94911
18:04:20|0.94866
18:04:21|0.94848
18:04:23|0.94813
18:04:24|0.94849
18:04:26|0.94849
18:04:26|0.94859
18:04:27|0.94859
18:04:29|0.94911
18:04:30|0.94911
18:04:31|0.94933
18:04:32|0.94933
18:04:33|0.94949
18:04:33|0.94949
18:04:35|0.94949
18:04:36|0.94911
18:04:36|0.9491
18:04:37|0.94864
18:04:39|0.94864
18:04:40|0.94779
18:04:41|0.94771
18:04:42|0.94725
18:04:43|0.94725
18:04:44|0.94725
18:04:45|0.9474
18:04:46|0.94659
18:04:47|0.94659
18:04:48|0.94633
18:04:49|0.94633
18:04:50|0.94677
18:04:51|0.94677
18:04:53|0.94677
18:04:54|0.9468
18:04:55|0.9468
18:04:56|0.9468
18:04:57|0.94659
18:04:57|0.9466
18:04:59|0.9465
18:05:00|0.94633
18:05:01|0.94633
18:05:01|0.94668
18:05:02|0.94633
18:05:04|0.94444
18:05:05|0.94403
18:05:06|0.94405
18:05:07|0.94405
18:05:08|0.9438
18:05:09|0.94381
18:05:10|0.94397
18:05:11|0.9438
18:05:12|0.9438
18:05:13|0.9438
18:05:14|0.94381
18:05:15|0.94381
18:05:17|0.94381
18:05:18|0.94371
18:05:19|0.94378
18:05:20|0.94417
18:05:22|0.94263
18:05:23|0.94256
18:05:24|0.943
18:05:26|0.9417
18:05:27|0.94206
18:05:28|0.9429
18:05:28|0.94244
18:05:29|0.94244
18:05:30|0.9406
18:05:32|0.94162
18:05:33|0.94128
18:05:34|0.94047
18:05:35|0.94032
18:05:36|0.93878
18:05:37|0.93781
18:05:37|0.93828
18:05:39|0.93691
18:05:40|0.93802
18:05:41|0.93802
18:05:42|0.93795
18:05:43|0.93834
18:05:44|0.93904
18:05:45|0.93922
18:05:47|0.93978
18:05:48|0.94032
18:05:48|0.9408
18:05:49|0.94125
18:05:50|0.94109
18:05:52|0.94139
18:05:53|0.94126
18:05:54|0.94146
18:05:55|0.94171
18:05:56|0.94184
18:05:58|0.94156
18:05:59|0.94202
18:06:00|0.94124
18:06:00|0.941
18:06:02|0.94156
18:06:03|0.94119
18:06:04|0.94217
18:06:05|0.9434
18:06:06|0.94214
18:06:07|0.94152
18:06:09|0.94149
18:06:09|0.94121
18:06:11|0.94132
18:06:11|0.94141
18:06:12|0.93915
18:06:13|0.93901
18:06:14|0.9389
18:06:16|0.9389
18:06:16|0.9394
18:06:18|0.94032
18:06:20|0.94018
18:06:21|0.94078
18:06:22|0.94141
18:06:23|0.94171
18:06:23|0.94074
18:06:25|0.94045
18:06:27|0.94046
18:06:28|0.94096
18:06:28|0.94112
18:06:30|0.94148
18:06:31|0.9414
18:06:32|0.94132
18:06:33|0.9416
18:06:34|0.9418
18:06:35|0.94202
18:06:36|0.94217
18:06:37|0.94292
18:06:38|0.94262
18:06:39|0.94232
18:06:40|0.94246
18:06:41|0.94312
18:06:43|0.94362
18:06:43|0.94365
18:06:44|0.94365
18:06:46|0.94368
18:06:46|0.94286
18:06:48|0.94244
18:06:48|0.94287
18:06:49|0.94287
18:06:50|0.94256
18:06:51|0.9433
18:06:53|0.9433
18:06:54|0.94384
18:06:55|0.94387
18:06:56|0.94388
18:06:57|0.94411
18:06:58|0.94437
18:06:59|0.94387
18:07:00|0.9431
18:07:01|0.94245
18:07:02|0.94171
18:07:04|0.94163
18:07:04|0.94144
18:07:05|0.94145
18:07:07|0.94149
18:07:07|0.941
18:07:08|0.941
18:07:10|0.941
18:07:10|0.941
18:07:11|0.94069
18:07:12|0.94069
18:07:13|0.94048
18:07:15|0.9404
18:07:16|0.94064
18:07:17|0.94058
18:07:17|0.93985
18:07:18|0.94002
18:07:20|0.94002
18:07:20|0.94087
18:07:22|0.94005
18:07:22|0.94068
18:07:24|0.94044
18:07:26|0.94022
18:07:27|0.93981
18:07:28|0.93955
18:07:29|0.93978
18:07:30|0.93994
18:07:31|0.93902
18:07:32|0.93874
18:07:34|0.93874
18:07:34|0.93911
18:07:36|0.93911
18:07:37|0.93911
18:07:37|0.93898
18:07:39|0.93899
18:07:40|0.93864
18:07:40|0.93832
18:07:42|0.93852
18:07:42|0.93868
18:07:43|0.93869
18:07:45|0.93869
18:07:46|0.93918
18:07:47|0.93927
18:07:48|0.93934
18:07:49|0.93976
18:07:50|0.93976
18:07:51|0.94051
18:07:52|0.93962
18:07:53|0.93972
18:07:54|0.93905
18:07:55|0.9394
18:07:56|0.93863
18:07:58|0.9382
18:07:59|0.93816
18:07:59|0.93816
18:08:01|0.93816
18:08:01|0.93786
18:08:03|0.9373
18:08:03|0.937
18:08:05|0.93727
18:08:05|0.93717
18:08:07|0.93717
18:08:08|0.93717
18:08:09|0.93702
18:08:10|0.93702
18:08:11|0.93702
18:08:12|0.93702
18:08:13|0.93684
18:08:14|0.93709
18:08:15|0.93703
18:08:16|0.93771
18:08:17|0.93771
18:08:18|0.93893
18:08:19|0.93893
18:08:21|0.93898
18:08:21|0.93935
18:08:22|0.93935
18:08:24|0.93916
18:08:24|0.93916
18:08:25|0.94093
18:08:27|0.94026
18:08:29|0.94031
18:08:30|0.94031
18:08:32|0.93985
18:08:33|0.93955
18:08:34|0.93936
18:08:35|0.939
18:08:36|0.93891
18:08:37|0.93837
18:08:38|0.9378
18:08:39|0.93708
18:08:40|0.93718
18:08:41|0.93718
18:08:42|0.93718
18:08:43|0.9373
18:08:44|0.93662
18:08:45|0.93645
18:08:46|0.93479
18:08:47|0.93464
18:08:49|0.93599
18:08:49|0.93559
18:08:50|0.9356
18:08:51|0.93645
18:08:52|0.93662
18:08:54|0.93625
18:08:54|0.93843
18:08:55|0.93803
18:08:57|0.93803
18:08:58|0.93816
18:08:59|0.93878
18:09:00|0.93807
18:09:01|0.93942
18:09:02|0.93942
18:09:03|0.939
18:09:04|0.9386
18:09:05|0.93917
18:09:06|0.93917
18:09:07|0.93951
18:09:08|0.94034
18:09:09|0.93954
18:09:10|0.9395
18:09:11|0.94092
18:09:12|0.94137
18:09:13|0.94081
18:09:14|0.94127
18:09:15|0.94165
18:09:16|0.942
18:09:17|0.94199
18:09:18|0.94252
18:09:19|0.94347
18:09:21|0.94243
18:09:21|0.94248
18:09:23|0.94292
18:09:24|0.94319
18:09:25|0.94372
18:09:26|0.94389
18:09:27|0.94391
18:09:28|0.94391
18:09:28|0.94318
18:09:29|0.94298
18:09:31|0.94332
18:09:32|0.94274
18:09:33|0.94256
18:09:34|0.94247
18:09:35|0.94181
18:09:36|0.94181
18:09:37|0.9419
18:09:39|0.94212
18:09:39|0.94163
18:09:41|0.94264
18:09:42|0.94229
18:09:43|0.94226
18:09:43|0.94171
18:09:45|0.94247
18:09:46|0.94247
18:09:47|0.94172
18:09:48|0.94202
18:09:49|0.9417
18:09:50|0.94171
18:09:51|0.9417
18:09:53|0.94212
18:09:53|0.9424
18:09:54|0.94144
18:09:55|0.94144
18:09:56|0.94169
18:09:58|0.941
18:09:59|0.94143
18:10:00|0.9409
18:10:00|0.94185
18:10:01|0.94206
18:10:02|0.94292
18:10:04|0.94292
18:10:06|0.9432
18:10:07|0.9432
18:10:07|0.94419
18:10:08|0.94419
18:10:09|0.9436
18:10:10|0.9436
18:10:11|0.94415
18:10:12|0.94414
18:10:14|0.94459
18:10:14|0.94512
18:10:15|0.94513
18:10:16|0.94439
18:10:17|0.94423
18:10:18|0.94389
18:10:19|0.94389
18:10:21|0.94389
18:10:21|0.94355
18:10:22|0.94315
18:10:23|0.94309
18:10:25|0.94299
18:10:26|0.94301
18:10:27|0.94298
18:10:29|0.94316
18:10:30|0.94271
18:10:30|0.94288
18:10:32|0.94316
18:10:33|0.94316
18:10:33|0.94261
18:10:35|0.94261
18:10:36|0.94261
18:10:37|0.94261
18:10:38|0.94258
18:10:38|0.94311
18:10:40|0.94311
18:10:41|0.94311
18:10:42|0.94311
18:10:43|0.94351
18:10:44|0.94351
18:10:45|0.94351
18:10:46|0.94351
18:10:47|0.94402
18:10:48|0.94402
18:10:49|0.94368
18:10:50|0.94315
18:10:51|0.9441
18:10:52|0.9441
18:10:53|0.9441
18:10:54|0.94362
18:10:55|0.94383
18:10:56|0.94383
18:10:57|0.94402
18:10:58|0.94418
18:10:59|0.9443
18:11:00|0.94409
18:11:01|0.94473
18:11:02|0.94481
18:11:03|0.94481
18:11:04|0.94451
18:11:05|0.94463
18:11:06|0.94463
18:11:07|0.94463
18:11:08|0.94463
18:11:09|0.94463
18:11:10|0.94463
18:11:11|0.94463
18:11:12|0.94463
18:11:13|0.94463
18:11:14|0.94463
18:11:15|0.94463
18:11:16|0.94463
18:11:17|0.94473
18:11:18|0.94472
18:11:19|0.94472
18:11:20|0.94472
18:11:21|0.9445
18:11:22|0.94309
18:11:23|0.94308
18:11:24|0.94338
18:11:25|0.94315
18:11:26|0.94315
18:11:27|0.94315
18:11:29|0.943
18:11:31|0.94272
18:11:31|0.94234
18:11:32|0.94204
18:11:34|0.9417
18:11:35|0.9417
18:11:37|0.9417
18:11:38|0.9417
18:11:38|0.94194
18:11:40|0.94162
18:11:41|0.94162
18:11:42|0.94162
18:11:43|0.94105
18:11:44|0.94077
18:11:45|0.94077
18:11:47|0.94077
18:11:47|0.9405
18:11:48|0.9405
18:11:50|0.94081
18:11:51|0.94081
18:11:51|0.94081
18:11:53|0.94081
18:11:53|0.94081
18:11:54|0.94081
18:11:56|0.94071
18:11:57|0.94071
18:11:58|0.94071
18:11:59|0.94071
18:12:00|0.94054
18:12:01|0.94054
18:12:02|0.94002
18:12:03|0.94
18:12:04|0.94
18:12:05|0.94059
18:12:06|0.94059
18:12:08|0.94073
18:12:09|0.94073
18:12:09|0.94001
18:12:11|0.94031
18:12:11|0.94031
18:12:13|0.94031
18:12:14|0.94031
18:12:15|0.94031
18:12:16|0.94002
18:12:17|0.94094
18:12:18|0.94094
18:12:19|0.94032
18:12:20|0.9405
18:12:21|0.94049
18:12:22|0.9414
18:12:23|0.94248
18:12:24|0.94248
18:12:25|0.94162
18:12:26|0.94124
18:12:27|0.94124
18:12:28|0.94104
18:12:29|0.94031
18:12:30|0.94048
18:12:32|0.94048
18:12:32|0.9405
18:12:33|0.94077
18:12:34|0.94077
18:12:36|0.9408
18:12:36|0.9408
18:12:37|0.9408
18:12:39|0.94013
18:12:40|0.94013
18:12:41|0.94013
18:12:42|0.94013
18:12:43|0.94013
18:12:44|0.94013
18:12:45|0.94047
18:12:46|0.94047
18:12:47|0.94
18:12:49|0.94
18:12:49|0.94
18:12:50|0.94
18:12:52|0.94
18:12:52|0.94041
18:12:53|0.94041
18:12:55|0.94041
18:12:56|0.9407
18:12:57|0.9407
18:12:57|0.94078
18:12:58|0.94078
18:12:59|0.9405
18:13:00|0.94027
18:13:01|0.94
18:13:03|0.94
18:13:04|0.94
18:13:05|0.94
18:13:06|0.93892
18:13:08|0.93892
18:13:08|0.93892
18:13:09|0.93825
18:13:11|0.93825
18:13:11|0.93825
18:13:13|0.93842
18:13:13|0.93752
18:13:14|0.93716
18:13:15|0.93716
18:13:16|0.93766
18:13:17|0.93766
18:13:18|0.93766
18:13:20|0.93766
18:13:21|0.93766
18:13:21|0.93807
18:13:22|0.93807
18:13:24|0.93888
18:13:25|0.93825
18:13:26|0.93842
18:13:26|0.93843
18:13:27|0.93843
18:13:28|0.93843
18:13:30|0.93893
18:13:31|0.93893
18:13:33|0.9378
18:13:34|0.93754
18:13:35|0.93754
18:13:36|0.93754
18:13:36|0.93754
18:13:38|0.93754
18:13:39|0.93754
18:13:40|0.93716
18:13:41|0.93716
18:13:42|0.93716
18:13:43|0.93716
18:13:44|0.93716
18:13:45|0.93716
18:13:46|0.93762
18:13:47|0.93762
18:13:49|0.93762
18:13:50|0.9351
18:13:51|0.93536
18:13:52|0.93536
18:13:53|0.9341
18:13:54|0.93476
18:13:55|0.93419
18:13:57|0.93393
18:13:57|0.93393
18:13:59|0.93295
18:14:00|0.93271
18:14:01|0.93282
18:14:02|0.93363
18:14:03|0.93383
18:14:03|0.93383
18:14:04|0.93383
18:14:05|0.93201
18:14:07|0.93278
18:14:08|0.93246
18:14:09|0.93268
18:14:09|0.93268
18:14:10|0.93267
18:14:11|0.93267
18:14:12|0.93312
18:14:13|0.93312
18:14:14|0.93312
18:14:16|0.9327
18:14:16|0.93337
18:14:18|0.93337
18:14:18|0.93337
18:14:19|0.93276
18:14:20|0.93272
18:14:21|0.93395
18:14:22|0.93523
18:14:23|0.9346
18:14:24|0.93405
18:14:25|0.93405
18:14:26|0.93399
18:14:27|0.93357
18:14:29|0.93357
18:14:30|0.93393
18:14:30|0.93393
18:14:33|0.93358
18:14:34|0.93393
18:14:35|0.93431
18:14:36|0.93476
18:14:38|0.93552
18:14:39|0.93562
18:14:40|0.93516
18:14:41|0.93519
18:14:42|0.93556
18:14:43|0.93569
18:14:44|0.9359
18:14:45|0.93708
18:14:46|0.93727
18:14:47|0.9381
18:14:49|0.93688
18:14:50|0.93673
18:14:51|0.93673
18:14:51|0.93654
18:14:53|0.9357
18:14:54|0.93538
18:14:55|0.93563
18:14:56|0.93563
18:14:57|0.93577
18:14:58|0.93562
18:14:59|0.93562
18:15:00|0.93546
18:15:01|0.93476
18:15:02|0.9357
18:15:04|0.9362
18:15:04|0.93556
18:15:06|0.93547
18:15:07|0.93557
18:15:08|0.93557
18:15:09|0.93557
18:15:10|0.93557
18:15:11|0.93592
18:15:12|0.93592
18:15:13|0.93673
18:15:14|0.93672
18:15:15|0.93672
18:15:16|0.93672
18:15:17|0.93745
18:15:18|0.93803
18:15:19|0.93735
18:15:20|0.93735
18:15:22|0.93819
18:15:22|0.9388
18:15:23|0.9388
18:15:25|0.93882
18:15:26|0.93844
18:15:26|0.93844
18:15:27|0.938
18:15:28|0.938
18:15:29|0.93754
18:15:30|0.93754
18:15:32|0.93754
18:15:32|0.93699
18:15:34|0.93706
18:15:35|0.93706
18:15:36|0.93706
18:15:37|0.9365
18:15:38|0.9365
18:15:39|0.93634
18:15:40|0.93518
18:15:41|0.93506
18:15:42|0.9351
18:15:43|0.93474
18:15:44|0.93476
18:15:45|0.93484
18:15:46|0.93479
18:15:47|0.93447
18:15:48|0.93487
18:15:50|0.93487
18:15:51|0.93558
18:15:52|0.93558
18:15:52|0.93558
18:15:53|0.93616
18:15:54|0.93616
18:15:56|0.93616
18:15:56|0.93616
18:15:57|0.93616
18:15:59|0.93616
18:15:59|0.93662
18:16:01|0.93699
18:16:01|0.93752
18:16:03|0.93727
18:16:04|0.93734
18:16:05|0.93691
18:16:06|0.93682
18:16:07|0.93727
18:16:08|0.93727
18:16:10|0.9373
18:16:11|0.93715
18:16:11|0.9366
18:16:12|0.9366
18:16:13|0.93755
18:16:14|0.93755
18:16:16|0.93733
18:16:16|0.93681
18:16:18|0.93681
18:16:19|0.93609
18:16:20|0.93622
18:16:21|0.93662
18:16:22|0.93681
18:16:23|0.93728
18:16:24|0.93728
18:16:24|0.93728
18:16:26|0.93728
18:16:27|0.93726
18:16:28|0.93726
18:16:29|0.93726
18:16:30|0.93713
18:16:31|0.93713
18:16:32|0.93713
18:16:33|0.93777
18:16:35|0.93777
18:16:37|0.93798
18:16:37|0.93798
18:16:39|0.93766
18:16:40|0.93738
18:16:42|0.93661
18:16:43|0.93578
18:16:44|0.93578
18:16:45|0.93578
18:16:45|0.93578
18:16:46|0.93578
18:16:47|0.93578
18:16:49|0.93578
18:16:49|0.93526
18:16:51|0.93482
18:16:51|0.93482
18:16:53|0.93493
18:16:54|0.93493
18:16:54|0.93493
18:16:56|0.93501
18:16:56|0.93536
18:16:58|0.93497
18:16:59|0.93497
18:16:59|0.93497
18:17:01|0.935
18:17:01|0.9352
18:17:03|0.93502
18:17:04|0.93502
18:17:05|0.9352
18:17:06|0.93474
18:17:07|0.93438
18:17:08|0.9343
18:17:08|0.93465
18:17:09|0.9354
18:17:11|0.9357
18:17:12|0.93547
18:17:13|0.93582
18:17:13|0.93582
18:17:15|0.93571
18:17:15|0.93546
18:17:16|0.93546
18:17:17|0.93537
18:17:18|0.93537
18:17:20|0.93537
18:17:21|0.93537
18:17:21|0.93537
18:17:23|0.93616
18:17:24|0.93584
18:17:24|0.93616
18:17:26|0.93616
18:17:27|0.93616
18:17:28|0.93584
18:17:29|0.93584
18:17:30|0.93584
18:17:31|0.93584
18:17:32|0.93689
18:17:33|0.93708
18:17:34|0.93745
18:17:35|0.93745
18:17:37|0.93745
18:17:37|0.93772
18:17:39|0.93807
18:17:40|0.93794
18:17:40|0.93794
18:17:42|0.93794
18:17:43|0.93794
18:17:43|0.93794
18:17:45|0.93755
18:17:46|0.93755
18:17:47|0.93744
18:17:48|0.93744
18:17:49|0.93744
18:17:50|0.93767
18:17:51|0.93767
18:17:52|0.93767
18:17:53|0.93771
18:17:54|0.93792
18:17:55|0.93726
18:17:56|0.93707
18:17:58|0.93689
18:17:59|0.93689
18:17:59|0.93689
18:18:00|0.93689
18:18:01|0.93717
18:18:03|0.93717
18:18:04|0.93771
18:18:04|0.93772
18:18:05|0.93753
18:18:06|0.93801
18:18:08|0.93707
18:18:09|0.93615
18:18:10|0.93569
18:18:10|0.93569
18:18:11|0.93569
18:18:12|0.93569
18:18:13|0.93569
18:18:14|0.93569
18:18:15|0.93557
18:18:17|0.93556
18:18:17|0.93556
18:18:19|0.93556
18:18:20|0.93556
18:18:20|0.93556
18:18:22|0.93592
18:18:23|0.93514
18:18:24|0.93518
18:18:25|0.93518
18:18:26|0.93518
18:18:28|0.93523
18:18:29|0.93523
18:18:30|0.93511
18:18:30|0.9351
18:18:32|0.9351
18:18:32|0.9351
18:18:33|0.93497
18:18:34|0.93497
18:18:36|0.93492
18:18:37|0.93501
18:18:38|0.93501
18:18:40|0.9351
18:18:41|0.9351
18:18:42|0.93518
18:18:43|0.93518
18:18:44|0.93465
18:18:45|0.93465
18:18:47|0.93465
18:18:48|0.93465
18:18:48|0.93465
18:18:49|0.93465
18:18:50|0.93475
18:18:51|0.93475
18:18:52|0.93429
18:18:53|0.93372
18:18:55|0.93364
18:18:56|0.93348
18:18:58|0.93406
18:18:58|0.93406
18:19:00|0.93431
18:19:00|0.93431
18:19:02|0.93477
18:19:02|0.93477
18:19:04|0.93477
18:19:05|0.93447
18:19:05|0.93448
18:19:07|0.93421
18:19:08|0.93421
18:19:09|0.93421
18:19:10|0.93429
18:19:11|0.93429
18:19:11|0.93429
18:19:12|0.93429
18:19:14|0.93383
18:19:14|0.93383
18:19:15|0.93356
18:19:16|0.93322
18:19:18|0.93375
18:19:18|0.93331
18:19:19|0.9333
18:19:21|0.93334
18:19:22|0.93411
18:19:23|0.93411
18:19:24|0.93411
18:19:25|0.93393
18:19:26|0.93393
18:19:28|0.93393
18:19:29|0.93393
18:19:29|0.93386
18:19:30|0.93386
18:19:32|0.93386
18:19:32|0.93386
18:19:34|0.93386
18:19:35|0.93297
18:19:36|0.93245
18:19:37|0.93198
18:19:39|0.93243
18:19:40|0.9323
18:19:41|0.93213
18:19:42|0.93213
18:19:44|0.93198
18:19:45|0.93169
18:19:46|0.9315
18:19:47|0.9315
18:19:48|0.93179
18:19:49|0.9315
18:19:50|0.9315
18:19:51|0.93179
18:19:52|0.93231
18:19:53|0.93231
18:19:55|0.93199
18:19:56|0.93241
18:19:56|0.93241
18:19:58|0.93232
18:19:59|0.93232
18:20:00|0.93232
18:20:01|0.93231
18:20:01|0.93043
18:20:02|0.93145
18:20:04|0.9315
18:20:04|0.93199
18:20:05|0.93137
18:20:06|0.93137
18:20:08|0.93137
18:20:09|0.93137
18:20:11|0.93137
18:20:11|0.932
18:20:13|0.93292
18:20:13|0.93292
18:20:14|0.93338
18:20:15|0.93162
18:20:16|0.93162
18:20:17|0.9323
18:20:19|0.93232
18:20:19|0.93232
18:20:20|0.93084
18:20:21|0.93097
18:20:22|0.9306
18:20:23|0.93153
18:20:25|0.9309
18:20:25|0.9306
18:20:26|0.93071
18:20:28|0.93047
18:20:28|0.93034
18:20:29|0.93034
18:20:30|0.93034
18:20:32|0.93044
18:20:33|0.93015
18:20:33|0.93065
18:20:34|0.93065
18:20:35|0.93065
18:20:36|0.93021
18:20:38|0.93
18:20:39|0.9291
18:20:40|0.92856
18:20:42|0.92902
18:20:43|0.92875
18:20:44|0.92872
18:20:45|0.92872
18:20:46|0.92865
18:20:47|0.92871
18:20:48|0.92739
18:20:49|0.92829
18:20:50|0.92835
18:20:51|0.92835
18:20:52|0.92835
18:20:53|0.92924
18:20:54|0.92922
18:20:55|0.92786
18:20:56|0.92816
18:20:57|0.9283
18:20:58|0.92877
18:20:59|0.9286
18:21:00|0.92889
18:21:01|0.92745
18:21:02|0.92745
18:21:03|0.92734
18:21:04|0.92746
18:21:05|0.92746
18:21:06|0.92766
18:21:07|0.9275
18:21:08|0.927
18:21:09|0.92606
18:21:11|0.92621
18:21:11|0.92605
18:21:13|0.92677
18:21:14|0.92652
18:21:15|0.9261
18:21:16|0.92584
18:21:16|0.92656
18:21:17|0.92634
18:21:19|0.92716
18:21:19|0.9274
18:21:20|0.92764
18:21:22|0.92826
18:21:22|0.92837
18:21:23|0.9289
18:21:24|0.92899
18:21:25|0.928
18:21:26|0.92854
18:21:28|0.92922
18:21:29|0.92968
18:21:29|0.92899
18:21:31|0.9298
18:21:31|0.92988
18:21:32|0.93015
18:21:33|0.93014
18:21:34|0.92921
18:21:36|0.92923
18:21:36|0.92943
18:21:38|0.929
18:21:39|0.9285
18:21:40|0.9285
18:21:41|0.92812
18:21:42|0.92782
18:21:44|0.9261
18:21:45|0.9252
18:21:46|0.9252
18:21:47|0.9252
18:21:48|0.92566
18:21:50|0.92608
18:21:50|0.92634
18:21:52|0.92634
18:21:52|0.92588
18:21:53|0.92594
18:21:54|0.9264
18:21:56|0.9264
18:21:57|0.9264
18:21:57|0.92648
18:21:58|0.92648
18:21:59|0.92648
18:22:01|0.9261
18:22:02|0.92658
18:22:02|0.92658
18:22:04|0.92703
18:22:05|0.92643
18:22:06|0.92735
18:22:06|0.92737
18:22:08|0.92737
18:22:09|0.92783
18:22:10|0.92831
18:22:11|0.92889
18:22:12|0.92922
18:22:13|0.92922
18:22:14|0.92922
18:22:15|0.92876
18:22:16|0.92764
18:22:17|0.9269
18:22:18|0.92694
18:22:19|0.92651
18:22:20|0.92715
18:22:21|0.92679
18:22:22|0.92703
18:22:23|0.92763
18:22:24|0.928
18:22:25|0.928
18:22:26|0.92781
18:22:28|0.928
18:22:28|0.928
18:22:30|0.928
18:22:31|0.92633
18:22:31|0.92578
18:22:33|0.92593
18:22:34|0.9279
18:22:34|0.92823
18:22:35|0.92823
18:22:36|0.92733
18:22:38|0.92733
18:22:39|0.92733
18:22:40|0.9266
18:22:42|0.92618
18:22:43|0.92618
18:22:44|0.92689
18:22:45|0.92688
18:22:47|0.92688
18:22:48|0.92618
18:22:49|0.92618
18:22:50|0.92618
18:22:51|0.92588
18:22:52|0.92588
18:22:53|0.92588
18:22:54|0.92588
18:22:55|0.92651
18:22:56|0.92737
18:22:57|0.9275
18:22:59|0.9275
18:23:00|0.9275
18:23:01|0.92751
18:23:02|0.92782
18:23:02|0.92782
18:23:03|0.92759
18:23:04|0.92759
18:23:06|0.92759
18:23:06|0.92782
18:23:08|0.92782
18:23:09|0.92782
18:23:09|0.92766
18:23:11|0.92766
18:23:12|0.92783
18:23:13|0.92783
18:23:13|0.92838
18:23:15|0.92866
18:23:16|0.92786
18:23:17|0.92853
18:23:17|0.92853
18:23:18|0.92876
18:23:20|0.92818
18:23:21|0.92818
18:23:21|0.92818
18:23:23|0.92818
18:23:23|0.92818
18:23:25|0.92818
18:23:25|0.92818
18:23:27|0.92863
18:23:28|0.92863
18:23:28|0.92863
18:23:29|0.92863
18:23:30|0.9284
18:23:32|0.92919
18:23:33|0.92904
18:23:35|0.92922
18:23:36|0.93446
18:23:36|0.93572
18:23:37|0.93708
18:23:38|0.93606
18:23:40|0.93674
18:23:41|0.93779
18:23:42|0.93723
18:23:43|0.93694
18:23:44|0.93803
18:23:45|0.93813
18:23:46|0.93964
18:23:47|0.93905
18:23:49|0.93961
18:23:50|0.93992
18:23:51|0.93992
18:23:52|0.94006
18:23:53|0.94037
18:23:53|0.9403
18:23:54|0.94074
18:23:56|0.94077
18:23:57|0.94016
18:23:58|0.94005
18:23:59|0.9397
18:23:59|0.939
18:24:01|0.93929
18:24:02|0.9393
18:24:03|0.9393
18:24:05|0.9393
18:24:05|0.93892
18:24:06|0.93896
18:24:07|0.93996
18:24:09|0.93996
18:24:10|0.93996
18:24:11|0.94032
18:24:12|0.93989
18:24:12|0.93989
18:24:14|0.93989
18:24:15|0.94046
18:24:16|0.94046
18:24:17|0.94033
18:24:18|0.94006
18:24:20|0.93968
18:24:20|0.93963
18:24:22|0.93963
18:24:22|0.93986
18:24:23|0.94047
18:24:25|0.94047
18:24:25|0.93989
18:24:26|0.9396
18:24:28|0.9396
18:24:29|0.93952
18:24:29|0.93952
18:24:31|0.93984
18:24:32|0.94028
18:24:32|0.94028
18:24:34|0.94028
18:24:34|0.94007
18:24:35|0.94007
18:24:36|0.94007
18:24:38|0.9403
18:24:39|0.9403
18:24:40|0.94007
18:24:40|0.94007
18:24:42|0.94011
18:24:44|0.94011
18:24:44|0.94047
18:24:45|0.94047
18:24:48|0.94047
18:24:48|0.94047
18:24:50|0.94092
18:24:50|0.94092
18:24:52|0.94136
18:24:52|0.94136
18:24:54|0.94023
18:24:55|0.94023
18:24:56|0.94055
18:24:56|0.94016
18:24:58|0.94016
18:24:59|0.94016
18:25:00|0.94016
18:25:01|0.94037
18:25:02|0.94
18:25:03|0.94
18:25:04|0.94
18:25:05|0.94
18:25:06|0.93984
18:25:07|0.93965
18:25:08|0.93965
18:25:09|0.93965
18:25:10|0.93965
18:25:11|0.93939
18:25:12|0.93939
18:25:13|0.93898
18:25:14|0.93826
18:25:15|0.93808
18:25:17|0.93757
18:25:17|0.9371
18:25:18|0.93747
18:25:19|0.93727
18:25:20|0.93665
18:25:21|0.93647
18:25:22|0.93607
18:25:23|0.93607
18:25:24|0.93574
18:25:25|0.93523
18:25:26|0.93476
18:25:28|0.93547
18:25:29|0.93523
18:25:30|0.93516
18:25:31|0.93516
18:25:32|0.93516
18:25:33|0.93523
18:25:34|0.93543
18:25:35|0.93543
18:25:36|0.93579
18:25:37|0.93583
18:25:38|0.93511
18:25:39|0.93584
18:25:40|0.93574
18:25:41|0.93556
18:25:42|0.93538
18:25:44|0.93502
18:25:45|0.9347
18:25:47|0.93522
18:25:48|0.93502
18:25:49|0.93478
18:25:50|0.93523
18:25:51|0.93523
18:25:51|0.93523
18:25:53|0.93523
18:25:54|0.93411
18:25:56|0.93416
18:25:57|0.93449
18:25:57|0.93461
18:25:58|0.9345
18:25:59|0.9345
18:26:00|0.9345
18:26:01|0.93525
18:26:03|0.9352
18:26:04|0.93522
18:26:05|0.9357
18:26:06|0.93708
18:26:07|0.93708
18:26:08|0.93746
18:26:09|0.93822
18:26:10|0.9381
18:26:11|0.9381
18:26:12|0.93893
18:26:13|0.93893
18:26:14|0.93863
18:26:15|0.93925
18:26:16|0.9394
18:26:17|0.9394
18:26:19|0.9393
18:26:19|0.939
18:26:20|0.93847
18:26:22|0.93948
18:26:23|0.93957
18:26:23|0.94037
18:26:24|0.93938
18:26:26|0.93828
18:26:27|0.93824
18:26:27|0.93871
18:26:29|0.93871
18:26:29|0.93817
18:26:30|0.93772
18:26:31|0.93772
18:26:32|0.93782
18:26:33|0.93893
18:26:35|0.93893
18:26:35|0.93893
18:26:37|0.93916
18:26:37|0.93967
18:26:39|0.93909
18:26:39|0.93909
18:26:40|0.93909
18:26:42|0.93909
18:26:42|0.93886
18:26:44|0.93808
18:26:46|0.93754
18:26:47|0.93754
18:26:49|0.93754
18:26:49|0.93754
18:26:51|0.93818
18:26:51|0.9398
18:26:53|0.93943
18:26:54|0.93943
18:26:55|0.93943
18:26:56|0.93943
18:26:57|0.93943
18:26:58|0.93985
18:26:59|0.93962
18:27:00|0.93962
18:27:01|0.94007
18:27:02|0.94007
18:27:03|0.94008
18:27:04|0.94032
18:27:05|0.93961
18:27:06|0.94006
18:27:08|0.94006
18:27:08|0.94159
18:27:09|0.94159
18:27:10|0.94102
18:27:11|0.9409
18:27:12|0.9409
18:27:14|0.94139
18:27:15|0.94106
18:27:15|0.94088
18:27:16|0.94087
18:27:18|0.94077
18:27:18|0.94077
18:27:19|0.94024
18:27:21|0.93998
18:27:21|0.93985
18:27:23|0.93898
18:27:23|0.93853
18:27:25|0.93887
18:27:25|0.9387
18:27:26|0.93862
18:27:28|0.9386
18:27:28|0.93826
18:27:30|0.93736
18:27:31|0.93748
18:27:32|0.93748
18:27:33|0.93748
18:27:34|0.937
18:27:34|0.93686
18:27:36|0.93607
18:27:38|0.93502
18:27:39|0.93394
18:27:40|0.93523
18:27:40|0.93616
18:27:42|0.93589
18:27:42|0.93591
18:27:43|0.93703
18:27:45|0.93755
18:27:46|0.93764
18:27:47|0.93764
18:27:48|0.93773
18:27:49|0.93824
18:27:50|0.93796
18:27:52|0.93796
18:27:52|0.9371
18:27:54|0.93764
18:27:55|0.93723
18:27:56|0.93743
18:27:57|0.93781
18:27:58|0.93781
18:27:59|0.93707
18:28:00|0.9369
18:28:01|0.93763
18:28:02|0.93768
18:28:03|0.93768
18:28:04|0.93825
18:28:06|0.93957
18:28:06|0.93916
18:28:08|0.9388
18:28:09|0.93799
18:28:10|0.93742
18:28:11|0.93733
18:28:12|0.93701
18:28:13|0.93733
18:28:15|0.9376
18:28:15|0.93722
18:28:17|0.93671
18:28:17|0.93734
18:28:18|0.93195
18:28:19|0.93648
18:28:20|0.93341
18:28:21|0.93245
18:28:22|0.93288
18:28:24|0.93198
18:28:25|0.93328
18:28:26|0.93438
18:28:26|0.93428
18:28:28|0.93477
18:28:29|0.93525
18:28:29|0.93499
18:28:30|0.93607
18:28:32|0.93466
18:28:33|0.93437
18:28:33|0.93447
18:28:35|0.93473
18:28:35|0.93412
18:28:37|0.93492
18:28:38|0.936
18:28:38|0.93492
18:28:40|0.93608
18:28:41|0.93598
18:28:42|0.93619
18:28:43|0.93736
18:28:44|0.93743
18:28:44|0.93743
18:28:47|0.93746
18:28:47|0.93829
18:28:49|0.93847
18:28:50|0.93868
18:28:51|0.93868
18:28:52|0.93921
18:28:53|0.93968
18:28:54|0.93976
18:28:55|0.93968
18:28:56|0.93968
18:28:58|0.93968
18:28:58|0.93939
18:29:00|0.93939
18:29:01|0.93935
18:29:01|0.93935
18:29:03|0.93942
18:29:03|0.93942
18:29:04|0.93986
18:29:05|0.94002
18:29:06|0.94004
18:29:07|0.94131
18:29:09|0.94127
18:29:09|0.94158
18:29:10|0.94169
18:29:12|0.94139
18:29:13|0.94166
18:29:14|0.94164
18:29:15|0.94121
18:29:15|0.94121
18:29:17|0.94031
18:29:18|0.93972
18:29:20|0.94133
18:29:20|0.94184
18:29:22|0.94164
18:29:22|0.94195
18:29:24|0.94185
18:29:25|0.94208
18:29:25|0.94175
18:29:27|0.94187
18:29:27|0.94175
18:29:28|0.94175
18:29:30|0.94121
18:29:31|0.94121
18:29:32|0.94094
18:29:33|0.94094
18:29:34|0.94058
18:29:35|0.94004
18:29:36|0.9398
18:29:37|0.94014
18:29:38|0.93977
18:29:39|0.93905
18:29:40|0.93776
18:29:41|0.9388
18:29:42|0.93934
18:29:43|0.9406
18:29:44|0.94085
18:29:45|0.94055
18:29:46|0.94108
18:29:47|0.94108
18:29:48|0.94081
18:29:49|0.94078
18:29:51|0.94084
18:29:52|0.94139
18:29:52|0.94131
18:29:54|0.94131
18:29:55|0.94113
18:29:56|0.94122
18:29:57|0.94045
18:29:59|0.9406
18:29:59|0.94116
18:30:01|0.9411
18:30:02|0.94095
18:30:02|0.94068
18:30:03|0.94031
18:30:04|0.93968
18:30:06|0.9405
18:30:07|0.93988
18:30:07|0.94029
18:30:09|0.94077
18:30:10|0.94141
18:30:11|0.94149
18:30:12|0.94171
18:30:14|0.94229
18:30:14|0.94248
18:30:16|0.94264
18:30:16|0.943
18:30:18|0.9428
18:30:18|0.94213
18:30:19|0.9423
18:30:20|0.94225
18:30:21|0.94279
18:30:22|0.94409
18:30:23|0.94418
18:30:25|0.9436
18:30:26|0.94336
18:30:27|0.94275
18:30:28|0.94132
18:30:29|0.94072
18:30:30|0.93982
18:30:31|0.94009
18:30:32|0.94049
18:30:33|0.94009
18:30:34|0.93958
18:30:35|0.93846
18:30:37|0.93886
18:30:37|0.93797
18:30:38|0.93736
18:30:40|0.93654
18:30:41|0.93752
18:30:41|0.93644
18:30:43|0.93632
18:30:44|0.93563
18:30:45|0.93495
18:30:46|0.93631
18:30:47|0.93507
18:30:49|0.93575
18:30:50|0.93543
18:30:51|0.93563
18:30:53|0.93548
18:30:54|0.93567
18:30:55|0.93522
18:30:56|0.93522
18:30:57|0.93572
18:30:58|0.935
18:30:58|0.93536
18:31:00|0.93556
18:31:00|0.9356
18:31:02|0.93728
18:31:02|0.93624
18:31:04|0.93634
18:31:06|0.93542
18:31:06|0.9368
18:31:07|0.93701
18:31:08|0.9369
18:31:10|0.93605
18:31:11|0.93525
18:31:12|0.93509
18:31:13|0.934
18:31:14|0.933
18:31:14|0.93285
18:31:16|0.93294
18:31:17|0.93413
18:31:18|0.93539
18:31:19|0.93665
18:31:20|0.9366
18:31:21|0.93772
18:31:22|0.93811
18:31:23|0.93891
18:31:23|0.94
18:31:25|0.93873
18:31:25|0.93936
18:31:27|0.93908
18:31:28|0.93863
18:31:29|0.93829
18:31:30|0.93829
18:31:31|0.93761
18:31:32|0.93761
18:31:33|0.93676
18:31:33|0.9364
18:31:34|0.93686
18:31:36|0.93649
18:31:36|0.93597
18:31:37|0.93522
18:31:39|0.93566
18:31:40|0.93574
18:31:41|0.9351
18:31:42|0.93506
18:31:43|0.9353
18:31:44|0.93526
18:31:45|0.93502
18:31:46|0.93546
18:31:47|0.93546
18:31:48|0.93546
18:31:50|0.93546
18:31:51|0.9342
18:31:52|0.93411
18:31:53|0.93371
18:31:54|0.93448
18:31:55|0.93292
18:31:57|0.9333
18:31:58|0.93277
18:31:59|0.93292
18:31:59|0.93312
18:32:01|0.93511
18:32:02|0.93488
18:32:03|0.93431
18:32:03|0.93507
18:32:05|0.93515
18:32:05|0.93483
18:32:07|0.93511
18:32:08|0.93416
18:32:09|0.93267
18:32:10|0.93294
18:32:11|0.9335
18:32:12|0.93261
18:32:13|0.93477
18:32:14|0.93152
18:32:15|0.93245
18:32:17|0.93198
18:32:18|0.93217
18:32:19|0.93107
18:32:20|0.9306
18:32:21|0.9305
18:32:22|0.9305
18:32:23|0.93052
18:32:24|0.93015
18:32:26|0.9297
18:32:27|0.93015
18:32:27|0.92967
18:32:28|0.92967
18:32:29|0.92967
18:32:30|0.92879
18:32:32|0.9288
18:32:33|0.92842
18:32:33|0.92823
18:32:34|0.92829
18:32:35|0.92817
18:32:37|0.92616
18:32:37|0.92631
18:32:38|0.92486
18:32:40|0.9264
18:32:41|0.92568
18:32:42|0.92601
18:32:43|0.92486
18:32:43|0.92422
18:32:46|0.92398
18:32:46|0.9232
18:32:48|0.92388
18:32:49|0.92478
18:32:50|0.92257
18:32:51|0.92295
18:32:52|0.92156
18:32:53|0.92108
18:32:54|0.92156
18:32:55|0.91641
18:32:56|0.91
18:32:57|0.91699
18:32:58|0.91423
18:32:59|0.912
18:33:00|0.89991
18:33:02|0.88462
18:33:03|0.89568
18:33:04|0.8904
18:33:04|0.88932
18:33:06|0.89099
18:33:06|0.89095
18:33:07|0.88381
18:33:08|0.88555
18:33:10|0.89019
18:33:11|0.89017
18:33:11|0.88
18:33:12|0.89017
18:33:13|0.88779
18:33:14|0.88224
18:33:15|0.88771
18:33:16|0.89378
18:33:17|0.88469
18:33:19|0.89015
18:33:19|0.89291
18:33:20|0.89009
18:33:21|0.89008
18:33:23|0.89006
18:33:23|0.89113
18:33:25|0.89144
18:33:26|0.88964
18:33:27|0.88959
18:33:28|0.89036
18:33:29|0.88989
18:33:30|0.88986
18:33:31|0.88984
18:33:32|0.88904
18:33:33|0.88965
18:33:35|0.89256
18:33:35|0.89467
18:33:37|0.89711
18:33:37|0.89709
18:33:38|0.89509
18:33:39|0.89184
18:33:40|0.89284
18:33:42|0.89191
18:33:43|0.89289
18:33:44|0.89591
18:33:45|0.89589
18:33:46|0.89711
18:33:48|0.8975
18:33:49|0.90247
18:33:49|0.9072
18:33:51|0.9088
18:33:52|0.91332
18:33:53|0.9144
18:33:55|0.91998
18:33:56|0.91575
18:33:57|0.91614
18:33:58|0.90978
18:33:59|0.9072
18:34:00|0.90432
18:34:01|0.90419
18:34:02|0.90316
18:34:03|0.89462
18:34:04|0.90184
18:34:05|0.90225
18:34:06|0.90404
18:34:07|0.90486
18:34:08|0.91231
18:34:10|0.9184
18:34:11|0.91935
18:34:12|0.91999
18:34:12|0.91907
18:34:14|0.91814
18:34:14|0.91719
18:34:16|0.90567
18:34:17|0.91307
18:34:18|0.91233
18:34:19|0.91039
18:34:20|0.91734
18:34:21|0.91709
18:34:22|0.91813
18:34:23|0.91485
18:34:24|0.91267
18:34:25|0.91
18:34:26|0.90885
18:34:27|0.89786
18:34:28|0.9008
18:34:29|0.90218
18:34:30|0.90557
18:34:31|0.9072
18:34:33|0.90942
18:34:33|0.9117
18:34:35|0.91303
18:34:36|0.9118
18:34:36|0.91036
18:34:37|0.91138
18:34:39|0.9097
18:34:39|0.90664
18:34:41|0.90455
18:34:41|0.91295
18:34:43|0.91158
18:34:44|0.90945
18:34:44|0.91017
18:34:46|0.90855
18:34:47|0.9063
18:34:47|0.9098
18:34:49|0.90682
18:34:50|0.90401
18:34:50|0.9
18:34:53|0.90314
18:34:53|0.9072
18:34:54|0.90496
18:34:56|0.89866
18:34:56|0.89687
18:34:58|0.89492
18:34:59|0.89329
18:35:00|0.89301
18:35:01|0.891
18:35:02|0.89323
18:35:03|0.8932
18:35:04|0.89
18:35:05|0.89036
18:35:06|0.88617
18:35:07|0.88345
18:35:08|0.88
18:35:09|0.88043
18:35:10|0.87857
18:35:11|0.87775
18:35:12|0.87119
18:35:13|0.8757
18:35:14|0.87119
18:35:15|0.87232
18:35:16|0.87119
18:35:17|0.87284
18:35:19|0.87088
18:35:19|0.873
18:35:20|0.87288
18:35:21|0.86985
18:35:23|0.868
18:35:23|0.86715
18:35:24|0.8666
18:35:26|0.865
18:35:27|0.86466
18:35:27|0.86495
18:35:28|0.86045
18:35:29|0.86
18:35:30|0.86
18:35:31|0.85555
18:35:32|0.85555
18:35:34|0.85525
18:35:35|0.855
18:35:36|0.85268
18:35:36|0.85258
18:35:38|0.85268
18:35:38|0.85105
18:35:40|0.851
18:35:40|0.85005
18:35:42|0.8496
18:35:43|0.85545
18:35:43|0.86271
18:35:45|0.85604
18:35:46|0.85602
18:35:46|0.85843
18:35:48|0.85549
18:35:49|0.8558
18:35:49|0.86759
18:35:50|0.86757
18:35:52|0.86536
18:35:54|0.86759
18:35:55|0.86533
18:35:55|0.86293
18:35:57|0.86529
18:35:58|0.86501
18:35:59|0.85988
18:36:01|0.85988
18:36:02|0.86469
18:36:04|0.8676
18:36:05|0.87307
18:36:06|0.87306
18:36:06|0.87572
18:36:08|0.88288
18:36:09|0.8768
18:36:11|0.88001
18:36:11|0.88079
18:36:12|0.88614
18:36:13|0.88201
18:36:15|0.88157
18:36:15|0.88244
18:36:16|0.88379
18:36:18|0.88961
18:36:18|0.88988
18:36:20|0.89152
18:36:21|0.89039
18:36:22|0.89188
18:36:23|0.89235
18:36:24|0.89102
18:36:25|0.89369
18:36:26|0.8946
18:36:27|0.891
18:36:28|0.89041
18:36:29|0.89056
18:36:30|0.8866
18:36:31|0.88444
18:36:32|0.88154
18:36:33|0.88157
18:36:34|0.8791
18:36:35|0.87615
18:36:37|0.87695
18:36:37|0.87692
18:36:39|0.88061
18:36:40|0.88091
18:36:40|0.88875
18:36:42|0.8919
18:36:43|0.89415
18:36:44|0.89663
18:36:44|0.89955
18:36:46|0.9
18:36:47|0.89829
18:36:49|0.89083
18:36:49|0.88201
18:36:51|0.88202
18:36:52|0.87619
18:36:52|0.87757
18:36:55|0.87795
18:36:55|0.87525
18:36:57|0.87383
18:36:57|0.87087
18:36:59|0.87645
18:36:59|0.8793
18:37:01|0.88053
18:37:02|0.87571
18:37:02|0.87561
18:37:03|0.87991
18:37:04|0.88171
18:37:06|0.88155
18:37:07|0.88383
18:37:08|0.88514
18:37:09|0.88579
18:37:10|0.8858
18:37:10|0.88581
18:37:12|0.87975
18:37:13|0.88425
18:37:14|0.88469
18:37:15|0.88915
18:37:15|0.89218
18:37:16|0.89431
18:37:18|0.89063
18:37:20|0.88304
18:37:21|0.88245
18:37:21|0.89051
18:37:23|0.89051
18:37:24|0.891
18:37:25|0.88875
18:37:26|0.88513
18:37:26|0.89451
18:37:28|0.89216
18:37:29|0.87081
18:37:30|0.88461
18:37:31|0.88704
18:37:31|0.88918
18:37:33|0.88085
18:37:34|0.87931
18:37:35|0.87821
18:37:36|0.87481
18:37:37|0.87126
18:37:38|0.87429
18:37:39|0.8736
18:37:40|0.87044
18:37:41|0.8676
18:37:41|0.865
18:37:43|0.86528
18:37:44|0.86535
18:37:45|0.8627
18:37:46|0.8677
18:37:47|0.87076
18:37:48|0.87123
18:37:49|0.87605
18:37:50|0.88082
18:37:51|0.88272
18:37:52|0.88756
18:37:53|0.8865
18:37:54|0.89
18:37:56|0.88966
18:37:56|0.88735
18:37:58|0.89392
18:37:59|0.89787
18:38:01|0.9
18:38:01|0.90272
18:38:02|0.89999
18:38:04|0.89235
18:38:04|0.88225
18:38:06|0.88212
18:38:07|0.88083
18:38:08|0.87806
18:38:09|0.88607
18:38:10|0.88172
18:38:11|0.87547
18:38:11|0.87453
18:38:12|0.8721
18:38:14|0.87299
18:38:15|0.86805
18:38:16|0.8667
18:38:17|0.87165
18:38:18|0.87161
18:38:19|0.863
18:38:20|0.86
18:38:21|0.858
18:38:22|0.85902
18:38:23|0.85791
18:38:24|0.85904
18:38:25|0.86013
18:38:26|0.86127
18:38:27|0.86988
18:38:28|0.86985
18:38:29|0.86985
18:38:30|0.87242
18:38:31|0.8723
18:38:32|0.87242
18:38:33|0.87463
18:38:34|0.87711
18:38:36|0.87793
18:38:36|0.87751
18:38:38|0.88237
18:38:38|0.88127
18:38:40|0.87895
18:38:40|0.87362
18:38:41|0.87105
18:38:42|0.86945
18:38:43|0.87615
18:38:45|0.8793
18:38:45|0.88095
18:38:46|0.8739
18:38:47|0.8722
18:38:49|0.86721
18:38:49|0.87414
18:38:50|0.8819
18:38:52|0.87975
18:38:52|0.88108
18:38:53|0.8811
18:38:55|0.88201
18:38:56|0.8677
18:38:57|0.86398
18:38:58|0.87961
18:38:59|0.87775
18:39:00|0.8679
18:39:01|0.8676
18:39:02|0.87489
18:39:03|0.8721
18:39:04|0.86498
18:39:05|0.8694
18:39:06|0.88108
18:39:08|0.87795
18:39:08|0.87745
18:39:10|0.87304
18:39:10|0.87615
18:39:11|0.86997
18:39:13|0.86671
18:39:14|0.88106
18:39:14|0.88108
18:39:15|0.87476
18:39:16|0.88108
18:39:17|0.8712
18:39:18|0.88147
18:39:20|0.86112
18:39:20|0.86805
18:39:22|0.87136
18:39:23|0.87156
18:39:24|0.87524
18:39:25|0.88142
18:39:26|0.87253
18:39:27|0.86903
18:39:27|0.8723
18:39:28|0.87289
18:39:30|0.87793
18:39:30|0.8766
18:39:31|0.87657
18:39:33|0.87615
18:39:33|0.88121
18:39:36|0.88406
18:39:36|0.87394
18:39:37|0.86814
18:39:38|0.87668
18:39:39|0.86708
18:39:41|0.86538
18:39:41|0.86334
18:39:43|0.87255
18:39:43|0.87165
18:39:45|0.87212
18:39:46|0.87255
18:39:47|0.88693
18:39:47|0.87032
18:39:48|0.86926
18:39:49|0.86849
18:39:50|0.87305
18:39:51|0.87481
18:39:52|0.8721
18:39:54|0.88152
18:39:55|0.8739
18:39:55|0.8786
18:39:56|0.88243
18:39:57|0.87528
18:39:59|0.88189
18:40:00|0.87638
18:40:01|0.87823
18:40:02|0.87683
18:40:04|0.86933
18:40:05|0.87332
18:40:06|0.86696
18:40:07|0.8694
18:40:08|0.86758
18:40:09|0.8633
18:40:10|0.86149
18:40:11|0.86903
18:40:12|0.87457
18:40:13|0.88024
18:40:14|0.8768
18:40:16|0.88198
18:40:17|0.88016
18:40:17|0.88187
18:40:18|0.87715
18:40:19|0.8789
18:40:20|0.8675
18:40:22|0.8685
18:40:22|0.873
18:40:23|0.8712
18:40:25|0.8748
18:40:25|0.87242
18:40:26|0.87165
18:40:27|0.87845
18:40:28|0.87165
18:40:29|0.87142
18:40:30|0.87435
18:40:31|0.88021
18:40:32|0.88019
18:40:34|0.88065
18:40:34|0.88129
18:40:35|0.87845
18:40:36|0.87843
18:40:37|0.87936
18:40:38|0.8757
18:40:39|0.8748
18:40:41|0.87926
18:40:42|0.87345
18:40:42|0.87705
18:40:44|0.87884
18:40:45|0.87615
18:40:45|0.87788
18:40:46|0.8779
18:40:48|0.8793
18:40:48|0.87746
18:40:50|0.87841
18:40:50|0.87883
18:40:51|0.87667
18:40:52|0.87661
18:40:54|0.87711
18:40:54|0.87975
18:40:55|0.87972
18:40:56|0.88063
18:40:59|0.8784
18:40:59|0.87975
18:41:01|0.87885
18:41:02|0.8766
18:41:03|0.8775
18:41:05|0.87615
18:41:05|0.87791
18:41:07|0.8757
18:41:07|0.87615
18:41:08|0.87751
18:41:11|0.87928
18:41:12|0.87749
18:41:13|0.87524
18:41:13|0.8775
18:41:14|0.8796
18:41:15|0.88196
18:41:17|0.88245
18:41:18|0.88021
18:41:18|0.88022
18:41:19|0.88242
18:41:20|0.88065
18:41:21|0.88019
18:41:23|0.88199
18:41:24|0.87956
18:41:24|0.88108
18:41:26|0.88366
18:41:26|0.88366
18:41:28|0.8825
18:41:29|0.88484
18:41:30|0.88484
18:41:31|0.88245
18:41:31|0.8811
18:41:32|0.88052
18:41:34|0.87885
18:41:35|0.88
18:41:36|0.87886
18:41:37|0.87885
18:41:38|0.8787
18:41:39|0.87929
18:41:40|0.88
18:41:41|0.88
18:41:42|0.87908
18:41:43|0.87998
18:41:44|0.88
18:41:46|0.8811
18:41:47|0.8793
18:41:47|0.87758
18:41:48|0.87885
18:41:49|0.88096
18:41:50|0.8793
18:41:52|0.87973
18:41:52|0.8793
18:41:53|0.87975
18:41:54|0.88032
18:41:55|0.87974
18:41:57|0.87975
18:41:57|0.88065
18:41:58|0.8811
18:42:00|0.8811
18:42:00|0.88107
18:42:01|0.88196
18:42:03|0.883
18:42:03|0.883
18:42:05|0.88112
18:42:06|0.88067
18:42:08|0.87995
18:42:09|0.882
18:42:10|0.88042
18:42:11|0.87976
18:42:12|0.87872
18:42:13|0.88017
18:42:14|0.88015
18:42:15|0.87795
18:42:16|0.87615
18:42:17|0.87662
18:42:19|0.87776
18:42:19|0.87705
18:42:21|0.87794
18:42:21|0.88155
18:42:22|0.88039
18:42:23|0.8784
18:42:24|0.87966
18:42:26|0.8802
18:42:26|0.87932
18:42:27|0.87979
18:42:29|0.87978
18:42:30|0.87629
18:42:31|0.88057
18:42:32|0.88109
18:42:33|0.88041
18:42:33|0.87808
18:42:34|0.87795
18:42:36|0.87868
18:42:36|0.87884
18:42:37|0.87713
18:42:38|0.87884
18:42:40|0.87988
18:42:41|0.87795
18:42:42|0.87975
18:42:43|0.87988
18:42:44|0.87908
18:42:45|0.8775
18:42:46|0.87936
18:42:47|0.87966
18:42:48|0.8784
18:42:49|0.87962
18:42:50|0.87795
18:42:51|0.87895
18:42:52|0.87822
18:42:53|0.87882
18:42:54|0.87871
18:42:55|0.87882
18:42:56|0.87751
18:42:57|0.87866
18:42:58|0.87865
18:42:59|0.8793
18:43:00|0.87795
18:43:02|0.87379
18:43:03|0.87525
18:43:04|0.87658
18:43:05|0.87572
18:43:06|0.87613
18:43:07|0.87544
18:43:09|0.87435
18:43:10|0.8757
18:43:10|0.87502
18:43:12|0.87481
18:43:13|0.87563
18:43:13|0.87561
18:43:14|0.8756
18:43:15|0.87525
18:43:17|0.87428
18:43:18|0.87551
18:43:18|0.87563
18:43:20|0.8775
18:43:20|0.87763
18:43:22|0.87792
18:43:22|0.87873
18:43:24|0.87916
18:43:24|0.88065
18:43:25|0.8811
18:43:27|0.88152
18:43:28|0.8793
18:43:28|0.87933
18:43:30|0.87959
18:43:31|0.87975
18:43:32|0.87981
18:43:33|0.87796
18:43:34|0.87915
18:43:35|0.87989
18:43:36|0.87974
18:43:37|0.87959
18:43:38|0.87998
18:43:39|0.88138
18:43:40|0.88068
18:43:41|0.87729
18:43:42|0.87929
18:43:43|0.87876
18:43:44|0.87834
18:43:45|0.88052
18:43:46|0.87971
18:43:47|0.8792
18:43:48|0.87968
18:43:49|0.87911
18:43:50|0.87705
18:43:51|0.87974
18:43:53|0.88153
18:43:53|0.8802
18:43:54|0.8793
18:43:55|0.87949
18:43:57|0.87964
18:43:58|0.88095
18:43:59|0.88021
18:44:00|0.88055
18:44:01|0.878
18:44:01|0.8776
18:44:03|0.87839
18:44:04|0.88019
18:44:05|0.87803
18:44:06|0.87773
18:44:07|0.87801
18:44:08|0.87813
18:44:09|0.8802
18:44:10|0.87795
18:44:11|0.87705
18:44:12|0.87797
18:44:14|0.87906
18:44:14|0.87812
18:44:16|0.87795
18:44:17|0.87795
18:44:18|0.87671
18:44:19|0.87769
18:44:19|0.87795
18:44:21|0.87779
18:44:22|0.87794
18:44:22|0.87793
18:44:24|0.8766
18:44:25|0.8766
18:44:26|0.8766
18:44:27|0.87748
18:44:28|0.87789
18:44:29|0.87856
18:44:30|0.87824
18:44:31|0.87836
18:44:32|0.87884
18:44:33|0.87883
18:44:34|0.87777
18:44:35|0.87795
18:44:37|0.8784
18:44:38|0.8784
18:44:38|0.87795
18:44:39|0.8784
18:44:40|0.87839
18:44:41|0.87838
18:44:42|0.87771
18:44:43|0.87721
18:44:44|0.87672
18:44:45|0.87773
18:44:46|0.87706
18:44:48|0.8775
18:44:49|0.87749
18:44:49|0.87671
18:44:50|0.87671
18:44:51|0.87744
18:44:52|0.87749
18:44:53|0.87729
18:44:54|0.876
18:44:55|0.87682
18:44:56|0.87734
18:44:57|0.87833
18:44:58|0.87833
18:44:59|0.8775
18:45:00|0.8783
18:45:02|0.8775
18:45:04|0.87615
18:45:04|0.87716
18:45:06|0.87686
18:45:07|0.87716
18:45:07|0.87807
18:45:08|0.87816
18:45:10|0.87824
18:45:10|0.87673
18:45:11|0.8775
18:45:12|0.87728
18:45:13|0.87709
18:45:15|0.87687
18:45:15|0.87708
18:45:17|0.87672
18:45:18|0.87572
18:45:19|0.87602
18:45:20|0.87596
18:45:22|0.87642
18:45:22|0.87628
18:45:23|0.87685
18:45:24|0.87672
18:45:25|0.87582
18:45:27|0.87615
18:45:28|0.87502
18:45:28|0.87558
18:45:30|0.875
18:45:31|0.87534
18:45:32|0.87521
18:45:33|0.875
18:45:34|0.87499
18:45:35|0.87708
18:45:36|0.8721
18:45:37|0.86985
18:45:38|0.87075
18:45:39|0.87075
18:45:40|0.87232
18:45:41|0.87173
18:45:42|0.8721
18:45:43|0.87031
18:45:44|0.87255
18:45:45|0.87121
18:45:46|0.87058
18:45:47|0.87029
18:45:48|0.87076
18:45:49|0.87082
18:45:50|0.87117
18:45:51|0.87072
18:45:52|0.8707
18:45:53|0.87066
18:45:54|0.8712
18:45:55|0.87009
18:45:56|0.87074
18:45:57|0.87073
18:45:58|0.8721
18:45:59|0.87121
18:46:00|0.86998
18:46:01|0.86985
18:46:02|0.86984
18:46:03|0.86975
18:46:05|0.86982
18:46:06|0.8709
18:46:07|0.87089
18:46:07|0.87162
18:46:10|0.87428
18:46:11|0.87345
18:46:11|0.87358
18:46:12|0.87358
18:46:13|0.87519
18:46:14|0.87436
18:46:16|0.87479
18:46:17|0.87591
18:46:17|0.87717
18:46:19|0.87786
18:46:20|0.87724
18:46:20|0.87784
18:46:21|0.87829
18:46:22|0.87768
18:46:23|0.87707
18:46:25|0.87616
18:46:26|0.8775
18:46:27|0.87481
18:46:28|0.87346
18:46:29|0.87569
18:46:30|0.87598
18:46:30|0.8766
18:46:32|0.87767
18:46:32|0.87766
18:46:33|0.8773
18:46:35|0.87923
18:46:35|0.87881
18:46:37|0.87703
18:46:38|0.87665
18:46:39|0.877
18:46:40|0.87923
18:46:41|0.87706
18:46:43|0.87798
18:46:44|0.87525
18:46:44|0.8775
18:46:45|0.87618
18:46:46|0.87618
18:46:47|0.87497
18:46:49|0.87496
18:46:50|0.87488
18:46:50|0.87345
18:46:51|0.87483
18:46:53|0.87345
18:46:54|0.87244
18:46:55|0.87394
18:46:55|0.87435
18:46:57|0.87362
18:46:57|0.87497
18:46:58|0.87513
18:47:00|0.87476
18:47:00|0.873
18:47:02|0.87345
18:47:03|0.87233
18:47:04|0.87231
18:47:06|0.87187
18:47:06|0.87271
18:47:07|0.8748
18:47:09|0.87478
18:47:10|0.87472
18:47:11|0.87309
18:47:12|0.8748
18:47:13|0.8748
18:47:14|0.87379
18:47:16|0.87259
18:47:17|0.87168
18:47:18|0.8721
18:47:19|0.87141
18:47:20|0.87074
18:47:21|0.8704
18:47:22|0.86996
18:47:24|0.86994
18:47:25|0.86914
18:47:25|0.86768
18:47:27|0.86938
18:47:28|0.86835
18:47:28|0.86937
18:47:30|0.86848
18:47:30|0.86866
18:47:31|0.8694
18:47:33|0.86834
18:47:33|0.86487
18:47:34|0.8676
18:47:36|0.86873
18:47:36|0.86763
18:47:37|0.86847
18:47:38|0.86937
18:47:40|0.86858
18:47:41|0.86748
18:47:42|0.86848
18:47:43|0.86895
18:47:44|0.86805
18:47:45|0.86688
18:47:46|0.86935
18:47:47|0.86808
18:47:48|0.86625
18:47:49|0.86687
18:47:50|0.86414
18:47:51|0.86715
18:47:52|0.86623
18:47:53|0.86625
18:47:54|0.86783
18:47:55|0.86804
18:47:56|0.86355
18:47:57|0.86578
18:47:58|0.86642
18:47:59|0.86579
18:48:00|0.86638
18:48:01|0.86805
18:48:02|0.86715
18:48:03|0.8694
18:48:04|0.86933
18:48:06|0.86939
18:48:08|0.87029
18:48:09|0.86989
18:48:10|0.87038
18:48:10|0.8694
18:48:12|0.87029
18:48:13|0.86908
18:48:14|0.86887
18:48:15|0.8703
18:48:15|0.87073
18:48:17|0.87296
18:48:18|0.87373
18:48:19|0.87221
18:48:20|0.87291
18:48:21|0.8714
18:48:22|0.87015
18:48:23|0.8694
18:48:24|0.87029
18:48:25|0.87138
18:48:26|0.87076
18:48:27|0.86943
18:48:28|0.87075
18:48:29|0.86907
18:48:30|0.86973
18:48:31|0.87104
18:48:32|0.86897
18:48:33|0.86805
18:48:34|0.86759
18:48:35|0.8651
18:48:36|0.86512
18:48:37|0.86445
18:48:38|0.86612
18:48:39|0.86445
18:48:40|0.86621
18:48:41|0.86571
18:48:42|0.86217
18:48:43|0.86404
18:48:44|0.86489
18:48:45|0.86368
18:48:46|0.86488
18:48:47|0.86431
18:48:48|0.86426
18:48:49|0.86558
18:48:50|0.86575
18:48:52|0.86749
18:48:52|0.8649
18:48:53|0.86595
18:48:54|0.86469
18:48:55|0.86471
18:48:56|0.86522
18:48:57|0.86487
18:48:58|0.86267
18:48:59|0.86352
18:49:00|0.864
18:49:01|0.86354
18:49:02|0.8656
18:49:03|0.8649
18:49:04|0.8667
18:49:05|0.8649
18:49:07|0.86446
18:49:08|0.86449
18:49:10|0.86619
18:49:10|0.865
18:49:12|0.86609
18:49:13|0.86449
18:49:14|0.8642
18:49:15|0.86422
18:49:16|0.86442
18:49:16|0.86564
18:49:18|0.8652
18:49:18|0.86612
18:49:19|0.8667
18:49:21|0.86573
18:49:22|0.86625
18:49:22|0.86582
18:49:24|0.86534
18:49:26|0.86446
18:49:27|0.86554
18:49:27|0.86622
18:49:28|0.86535
18:49:29|0.86538
18:49:30|0.86445
18:49:31|0.86625
18:49:32|0.86536
18:49:33|0.864
18:49:35|0.86483
18:49:36|0.86546
18:49:37|0.86544
18:49:38|0.86748
18:49:38|0.8668
18:49:39|0.86638
18:49:40|0.86666
18:49:42|0.8658
18:49:44|0.86627
18:49:45|0.86627
18:49:46|0.86586
18:49:47|0.86625
18:49:48|0.86541
18:49:48|0.86677
18:49:49|0.86744
18:49:50|0.86626
18:49:51|0.86535
18:49:52|0.86692
18:49:54|0.86707
18:49:55|0.86531
18:49:56|0.8662
18:49:56|0.86536
18:49:57|0.86564
18:49:58|0.8666
18:49:59|0.8667
18:50:01|0.86706
18:50:01|0.86692
18:50:02|0.86632
18:50:03|0.86691
18:50:05|0.86588
18:50:05|0.86445
18:50:07|0.86491
18:50:08|0.8658
18:50:09|0.86491
18:50:10|0.86693
18:50:12|0.86584
18:50:13|0.86517
18:50:14|0.86468
18:50:15|0.86565
18:50:16|0.86563
18:50:17|0.8647
18:50:18|0.8647
18:50:19|0.86452
18:50:20|0.86594
18:50:22|0.86404
18:50:22|0.86531
18:50:24|0.86521
18:50:24|0.86535
18:50:25|0.86416
18:50:27|0.8642
18:50:28|0.86426
18:50:28|0.8626
18:50:30|0.86444
18:50:30|0.86447
18:50:32|0.86579
18:50:32|0.86396
18:50:33|0.8631
18:50:34|0.8649
18:50:35|0.864
18:50:37|0.86544
18:50:37|0.86535
18:50:38|0.86599
18:50:40|0.86568
18:50:41|0.866
18:50:42|0.86542
18:50:42|0.8658
18:50:43|0.86595
18:50:45|0.86496
18:50:46|0.8649
18:50:46|0.86504
18:50:48|0.86542
18:50:49|0.8676
18:50:49|0.8667
18:50:50|0.8667
18:50:51|0.8674
18:50:52|0.86716
18:50:53|0.86805
18:50:54|0.86833
18:50:56|0.86833
18:50:57|0.86833
18:50:58|0.86833
18:50:58|0.86869
18:50:59|0.86805
18:51:01|0.86915
18:51:01|0.86869
18:51:03|0.86993
18:51:03|0.86993
18:51:04|0.86985
18:51:06|0.87
18:51:06|0.87052
18:51:08|0.87054
18:51:09|0.8712
18:51:10|0.87165
18:51:11|0.87235
18:51:12|0.87167
18:51:13|0.8732
18:51:15|0.8732
18:51:15|0.8748
18:51:16|0.87389
18:51:17|0.87389
18:51:19|0.87435
18:51:20|0.87386
18:51:21|0.87386
18:51:21|0.87435
18:51:22|0.87357
18:51:24|0.87347
18:51:24|0.87385
18:51:26|0.87336
18:51:27|0.87351
18:51:28|0.87343
18:51:28|0.87381
18:51:30|0.87424
18:51:30|0.87377
18:51:32|0.87528
18:51:33|0.87501
18:51:34|0.87478
18:51:35|0.8742
18:51:36|0.87444
18:51:37|0.87283
18:51:37|0.87283
18:51:39|0.87389
18:51:40|0.87479
18:51:41|0.87525
18:51:42|0.87582
18:51:42|0.87633
18:51:44|0.87526
18:51:45|0.87644
18:51:46|0.87531
18:51:47|0.87582
18:51:48|0.87581
18:51:49|0.87666
18:51:50|0.87615
18:51:51|0.87743
18:51:52|0.87752
18:51:53|0.87661
18:51:54|0.87684
18:51:55|0.87792
18:51:56|0.87792
18:51:58|0.87885
18:51:59|0.87792
18:52:00|0.87788
18:52:01|0.87751
18:52:01|0.87838
18:52:02|0.87887
18:52:03|0.878
18:52:05|0.87781
18:52:05|0.87867
18:52:06|0.87889
18:52:09|0.87931
18:52:10|0.88
18:52:11|0.88087
18:52:11|0.88098
18:52:12|0.88042
18:52:13|0.87995
18:52:15|0.87969
18:52:15|0.88
18:52:16|0.87995
18:52:18|0.88165
18:52:18|0.8819
18:52:19|0.88156
18:52:20|0.88252
18:52:22|0.88246
18:52:22|0.88264
18:52:24|0.88264
18:52:25|0.88243
18:52:26|0.8811
18:52:26|0.88331
18:52:28|0.88248
18:52:29|0.8817
18:52:29|0.88223
18:52:31|0.88204
18:52:32|0.8827
18:52:33|0.88374
18:52:33|0.88323
18:52:35|0.88353
18:52:36|0.88412
18:52:37|0.8842
18:52:38|0.88456
18:52:39|0.88288
18:52:40|0.88335
18:52:40|0.88403
18:52:42|0.88412
18:52:43|0.88375
18:52:44|0.88319
18:52:44|0.88431
18:52:46|0.88432
18:52:47|0.88484
18:52:48|0.88475
18:52:49|0.8855
18:52:50|0.88497
18:52:51|0.88629
18:52:52|0.88726
18:52:53|0.88728
18:52:54|0.88918
18:52:55|0.88875
18:52:56|0.88945
18:52:57|0.8897
18:52:58|0.88984
18:52:59|0.89051
18:53:00|0.89178
18:53:01|0.89222
18:53:02|0.89252
18:53:03|0.8935
18:53:04|0.89348
18:53:05|0.8935
18:53:06|0.89384
18:53:07|0.89302
18:53:08|0.89392
18:53:09|0.8928
18:53:11|0.89273
18:53:13|0.8935
18:53:14|0.8925
18:53:14|0.89252
18:53:15|0.89166
18:53:16|0.89145
18:53:18|0.89214
18:53:19|0.893
18:53:20|0.89191
18:53:21|0.89178
18:53:22|0.89158
18:53:23|0.89134
18:53:25|0.89
18:53:25|0.88938
18:53:26|0.88843
18:53:27|0.88752
18:53:29|0.88748
18:53:30|0.88731
18:53:31|0.88649
18:53:32|0.88605
18:53:33|0.88569
18:53:34|0.88557
18:53:35|0.88516
18:53:36|0.8856
18:53:37|0.88515
18:53:38|0.88604
18:53:39|0.88535
18:53:40|0.88468
18:53:41|0.88423
18:53:42|0.88311
18:53:43|0.8855
18:53:44|0.88381
18:53:45|0.88335
18:53:46|0.88424
18:53:47|0.88466
18:53:48|0.88624
18:53:49|0.88473
18:53:50|0.88404
18:53:51|0.88462
18:53:52|0.88425
18:53:53|0.88393
18:53:54|0.8851
18:53:55|0.8851
18:53:56|0.88458
18:53:58|0.88433
18:53:58|0.88407
18:53:59|0.88396
18:54:01|0.8833
18:54:01|0.88361
18:54:02|0.8825
18:54:04|0.88221
18:54:04|0.88199
18:54:05|0.88262
18:54:07|0.8831
18:54:08|0.88263
18:54:08|0.88174
18:54:09|0.88388
18:54:11|0.88525
18:54:12|0.88483
18:54:14|0.88354
18:54:15|0.88281
18:54:16|0.88284
18:54:17|0.88289
18:54:18|0.88201
18:54:19|0.88365
18:54:19|0.88275
18:54:21|0.88261
18:54:21|0.88333
18:54:23|0.88498
18:54:23|0.884
18:54:25|0.88497
18:54:26|0.88387
18:54:27|0.88604
18:54:27|0.88528
18:54:28|0.88425
18:54:29|0.88344
18:54:31|0.88337
18:54:32|0.88316
18:54:33|0.88247
18:54:34|0.88326
18:54:35|0.88327
18:54:36|0.88612
18:54:37|0.88814
18:54:38|0.88815
18:54:39|0.88911
18:54:40|0.8879
18:54:42|0.88631
18:54:42|0.88686
18:54:44|0.88659
18:54:44|0.88687
18:54:45|0.8868
18:54:47|0.88636
18:54:47|0.88608
18:54:49|0.88605
18:54:49|0.88624
18:54:50|0.88551
18:54:51|0.88539
18:54:53|0.8852
18:54:53|0.88437
18:54:55|0.88443
18:54:56|0.88357
18:54:57|0.88433
18:54:58|0.8839
18:54:59|0.88325
18:55:00|0.88348
18:55:01|0.88323
18:55:02|0.88272
18:55:02|0.8829
18:55:04|0.88245
18:55:05|0.882
18:55:06|0.88232
18:55:07|0.88148
18:55:07|0.88161
18:55:09|0.88162
18:55:09|0.88211
18:55:10|0.88262
18:55:12|0.88155
18:55:14|0.8814
18:55:14|0.88118
18:55:16|0.88155
18:55:17|0.88042
18:55:17|0.88058
18:55:19|0.88038
18:55:19|0.88147
18:55:20|0.88
18:55:21|0.88
18:55:23|0.87948
18:55:23|0.87868
18:55:24|0.87891
18:55:25|0.87933
18:55:27|0.87992
18:55:28|0.87986
18:55:29|0.87972
18:55:30|0.87876
18:55:31|0.87746
18:55:32|0.87736
18:55:33|0.8775
18:55:34|0.87684
18:55:35|0.87681
18:55:36|0.87621
18:55:37|0.87661
18:55:38|0.87776
18:55:39|0.87864
18:55:41|0.87732
18:55:42|0.87691
18:55:42|0.87887
18:55:43|0.8802
18:55:45|0.88125
18:55:46|0.88065
18:55:46|0.87872
18:55:48|0.8793
18:55:49|0.87818
18:55:50|0.87818
18:55:50|0.87859
18:55:52|0.87809
18:55:53|0.87706
18:55:54|0.87922
18:55:55|0.8785
18:55:56|0.8784
18:55:57|0.878
18:55:57|0.87823
18:55:58|0.87839
18:56:00|0.87903
18:56:01|0.87788
18:56:02|0.87788
18:56:03|0.87929
18:56:04|0.87868
18:56:05|0.87869
18:56:06|0.88022
18:56:07|0.87975
18:56:08|0.87874
18:56:09|0.8793
18:56:10|0.87818
18:56:11|0.87842
18:56:12|0.87702
18:56:13|0.87649
18:56:14|0.8751
18:56:15|0.87617
18:56:17|0.87572
18:56:18|0.87716
18:56:20|0.87725
18:56:21|0.87725
18:56:22|0.87737
18:56:23|0.87795
18:56:23|0.87855
18:56:25|0.87925
18:56:26|0.8791
18:56:27|0.87974
18:56:27|0.87968
18:56:28|0.88031
18:56:29|0.88075
18:56:32|0.87885
18:56:32|0.87941
18:56:33|0.87941
18:56:34|0.87737
18:56:35|0.87869
18:56:37|0.87808
18:56:37|0.87769
18:56:38|0.87794
18:56:39|0.87806
18:56:40|0.8777
18:56:41|0.8777
18:56:42|0.87814
18:56:44|0.87832
18:56:45|0.87845
18:56:45|0.87845
18:56:46|0.87855
18:56:47|0.87824
18:56:49|0.87824
18:56:49|0.87794
18:56:51|0.87759
18:56:51|0.87759
18:56:53|0.87787
18:56:54|0.87785
18:56:55|0.87785
18:56:55|0.87866
18:56:57|0.87787
18:56:57|0.87851
18:56:59|0.87877
18:56:59|0.87963
18:57:00|0.879
18:57:02|0.88022
18:57:03|0.87994
18:57:03|0.87934
18:57:05|0.87934
18:57:05|0.87992
18:57:06|0.88085
18:57:07|0.88049
18:57:09|0.88023
18:57:09|0.88023
18:57:10|0.88023
18:57:11|0.87931
18:57:13|0.87931
18:57:14|0.87985
18:57:16|0.87999
18:57:17|0.8793
18:57:17|0.88065
18:57:18|0.8832
18:57:19|0.88291
18:57:21|0.88291
18:57:21|0.88336
18:57:23|0.88362
18:57:24|0.884
18:57:25|0.88452
18:57:27|0.88499
18:57:27|0.88515
18:57:28|0.88515
18:57:30|0.88658
18:57:31|0.88681
18:57:31|0.88649
18:57:33|0.88576
18:57:33|0.88528
18:57:34|0.88513
18:57:35|0.88542
18:57:37|0.88504
18:57:37|0.88607
18:57:38|0.88676
18:57:39|0.88685
18:57:40|0.88685
18:57:41|0.88712
18:57:42|0.88712
18:57:43|0.88721
18:57:44|0.8874
18:57:46|0.8874
18:57:46|0.88618
18:57:47|0.88676
18:57:48|0.88587
18:57:49|0.88435
18:57:50|0.88625
18:57:52|0.88606
18:57:52|0.88606
18:57:53|0.8865
18:57:55|0.88686
18:57:55|0.88612
18:57:57|0.88741
18:57:57|0.88689
18:57:58|0.88689
18:57:59|0.88689
18:58:01|0.88639
18:58:02|0.88522
18:58:02|0.88609
18:58:03|0.88618
18:58:04|0.88567
18:58:05|0.88605
18:58:06|0.88631
18:58:07|0.88699
18:58:08|0.88609
18:58:09|0.88594
18:58:10|0.88566
18:58:12|0.88695
18:58:13|0.88776
18:58:14|0.88666
18:58:14|0.88666
18:58:16|0.88631
18:58:18|0.88614
18:58:19|0.885
18:58:20|0.88504
18:58:20|0.88505
18:58:21|0.88467
18:58:23|0.88386
18:58:24|0.88333
18:58:25|0.88332
18:58:26|0.88386
18:58:27|0.88386
18:58:28|0.88334
18:58:29|0.88249
18:58:30|0.88149
18:58:30|0.88169
18:58:32|0.88234
18:58:34|0.88301
18:58:34|0.88301
18:58:36|0.88301
18:58:37|0.88215
18:58:37|0.88215
18:58:38|0.88215
18:58:40|0.88263
18:58:40|0.88306
18:58:41|0.88332
18:58:42|0.88425
18:58:44|0.88391
18:58:45|0.88376
18:58:46|0.88376
18:58:47|0.88373
18:58:48|0.88466
18:58:49|0.88466
18:58:50|0.88466
18:58:51|0.88288
18:58:52|0.88486
18:58:53|0.88486
18:58:54|0.8829
18:58:55|0.88296
18:58:56|0.88355
18:58:57|0.88355
18:58:58|0.88354
18:59:00|0.88402
18:59:01|0.88402
18:59:01|0.88447
18:59:02|0.88396
18:59:03|0.88396
18:59:04|0.8841
18:59:06|0.88302
18:59:06|0.88402
18:59:07|0.88358
18:59:08|0.88223
18:59:09|0.88233
18:59:11|0.8828
18:59:11|0.88396
18:59:12|0.88425
18:59:13|0.88425
18:59:15|0.88425
18:59:17|0.88499
18:59:17|0.88534
18:59:19|0.88532
18:59:20|0.88602
18:59:21|0.88704
18:59:22|0.88752
18:59:23|0.88752
18:59:24|0.8864
18:59:26|0.88611
18:59:27|0.88605
18:59:27|0.88599
18:59:29|0.88537
18:59:30|0.88537
18:59:31|0.88475
18:59:32|0.88475
18:59:32|0.88475
18:59:34|0.88475
18:59:34|0.88475
18:59:35|0.88475
18:59:36|0.88516
18:59:38|0.88593
18:59:39|0.88603
18:59:40|0.88616
18:59:41|0.8875
18:59:41|0.88685
18:59:43|0.88729
18:59:44|0.88813
18:59:45|0.88745
18:59:46|0.88629
18:59:48|0.88724
18:59:48|0.88702
18:59:49|0.88684
18:59:50|0.88649
18:59:52|0.88649
18:59:52|0.88649
18:59:54|0.88628
18:59:55|0.88638
18:59:55|0.88605
18:59:57|0.8855
18:59:58|0.88522
18:59:59|0.88518
19:00:00|0.88298
19:00:00|0.88322
19:00:02|0.88386
19:00:03|0.88425
19:00:04|0.8841
19:00:05|0.8841
19:00:06|0.88437
19:00:06|0.88522
19:00:08|0.88437
19:00:09|0.88498
19:00:10|0.88466
19:00:11|0.88376
19:00:12|0.88376
19:00:13|0.88514
19:00:14|0.88493
19:00:15|0.88392
19:00:16|0.8847
19:00:17|0.8847
19:00:18|0.88441
19:00:19|0.88441
19:00:20|0.88342
19:00:21|0.88426
19:00:22|0.88368
19:00:23|0.8832
19:00:24|0.88339
19:00:25|0.88329
19:00:26|0.88327
19:00:27|0.88327
19:00:28|0.88436
19:00:29|0.88393
19:00:30|0.88366
19:00:31|0.88364
19:00:33|0.88333
19:00:34|0.88333
19:00:34|0.88261
19:00:35|0.88254
19:00:36|0.88215
19:00:38|0.88155
19:00:39|0.88101
19:00:40|0.88102
19:00:41|0.88101
19:00:41|0.88114
19:00:43|0.88195
19:00:43|0.88196
19:00:45|0.88253
19:00:46|0.8824
19:00:46|0.8824
19:00:47|0.8824
19:00:49|0.88252
19:00:50|0.8821
19:00:51|0.88161
19:00:52|0.88161
19:00:53|0.88124
19:00:54|0.88167
19:00:54|0.88167
19:00:55|0.88148
19:00:57|0.8819
19:00:58|0.88191
19:00:58|0.88223
19:01:00|0.88195
19:01:00|0.88217
19:01:01|0.8829
19:01:03|0.88294
19:01:04|0.88294
19:01:05|0.88466
19:01:06|0.8829
19:01:07|0.8829
19:01:08|0.88367
19:01:09|0.88364
19:01:11|0.88353
19:01:11|0.88294
19:01:12|0.88353
19:01:13|0.88412
19:01:14|0.88412
19:01:15|0.88288
19:01:16|0.88337
19:01:17|0.88232
19:01:18|0.88232
19:01:20|0.88232
19:01:21|0.8818
19:01:23|0.88229
19:01:23|0.88255
19:01:24|0.88294
19:01:25|0.8826
19:01:26|0.88292
19:01:27|0.88388
19:01:29|0.88304
19:01:30|0.883
19:01:31|0.883
19:01:32|0.883
19:01:33|0.883
19:01:34|0.88269
19:01:34|0.8822
19:01:36|0.8822
19:01:36|0.88142
19:01:38|0.88171
19:01:39|0.88221
19:01:40|0.88258
19:01:41|0.88245
19:01:42|0.88245
19:01:44|0.88245
19:01:44|0.8818
19:01:45|0.88132
19:01:47|0.88185
19:01:48|0.8829
19:01:48|0.8829
19:01:49|0.8829
19:01:51|0.8829
19:01:51|0.88236
19:01:52|0.88288
19:01:53|0.88288
19:01:55|0.88288
19:01:56|0.88376
19:01:57|0.88294
19:01:58|0.88294
19:01:59|0.88294
19:02:00|0.88371
19:02:01|0.88371
19:02:02|0.88371
19:02:03|0.88371
19:02:03|0.8829
19:02:04|0.8829
19:02:06|0.88353
19:02:07|0.88286
19:02:08|0.88333
19:02:09|0.88372
19:02:10|0.88249
19:02:11|0.88183
19:02:12|0.88223
19:02:14|0.88223
19:02:14|0.88079
19:02:15|0.88159
19:02:17|0.88172
19:02:18|0.88345
19:02:19|0.88207
19:02:21|0.88179
19:02:21|0.88179
19:02:23|0.88179
19:02:24|0.88165
19:02:25|0.88146
19:02:27|0.88115
19:02:27|0.88115
19:02:29|0.88088
19:02:30|0.88088
19:02:30|0.87975
19:02:32|0.88053
19:02:33|0.88057
19:02:33|0.8802
19:02:35|0.87996
19:02:36|0.87881
19:02:37|0.87696
19:02:38|0.87703
19:02:39|0.87683
19:02:40|0.87628
19:02:41|0.87694
19:02:42|0.87645
19:02:43|0.87545
19:02:44|0.87544
19:02:45|0.87495
19:02:46|0.87525
19:02:47|0.87496
19:02:48|0.87496
19:02:49|0.87548
19:02:50|0.87552
19:02:52|0.8757
19:02:52|0.87548
19:02:53|0.87615
19:02:55|0.87615
19:02:55|0.87546
19:02:57|0.87495
19:02:58|0.8754
19:02:59|0.87659
19:03:00|0.87659
19:03:01|0.87645
19:03:02|0.87645
19:03:03|0.87645
19:03:04|0.87645
19:03:06|0.87655
19:03:06|0.873
19:03:08|0.87328
19:03:09|0.87204
19:03:10|0.872
19:03:11|0.87333
19:03:12|0.873
19:03:13|0.87306
19:03:14|0.87324
19:03:15|0.87324
19:03:16|0.87293
19:03:17|0.87369
19:03:18|0.87369
19:03:19|0.87369
19:03:20|0.87411
19:03:21|0.87411
19:03:22|0.87477
19:03:23|0.87568
19:03:25|0.87496
19:03:25|0.87524
19:03:27|0.87577
19:03:29|0.87544
19:03:29|0.87692
19:03:30|0.87757
19:03:32|0.87783
19:03:32|0.87786
19:03:34|0.87786
19:03:35|0.87762
19:03:36|0.87762
19:03:36|0.87756
19:03:38|0.87706
19:03:38|0.87755
19:03:40|0.87755
19:03:41|0.87755
19:03:42|0.87736
19:03:43|0.87865
19:03:43|0.87865
19:03:44|0.879
19:03:45|0.87921
19:03:47|0.87958
19:03:47|0.88087
19:03:50|0.88097
19:03:50|0.88097
19:03:52|0.88056
19:03:52|0.88056
19:03:53|0.88056
19:03:54|0.88056
19:03:55|0.88032
19:03:57|0.88019
19:03:58|0.88001
19:03:58|0.87981
19:03:59|0.88072
19:04:01|0.88108
19:04:01|0.87954
19:04:02|0.87999
19:04:04|0.88109
19:04:05|0.87999
19:04:06|0.87999
19:04:06|0.87965
19:04:08|0.88021
19:04:09|0.88021
19:04:10|0.88145
19:04:11|0.88169
19:04:11|0.882
19:04:13|0.882
19:04:14|0.88094
19:04:14|0.88192
19:04:16|0.88132
19:04:16|0.88194
19:04:17|0.88194
19:04:19|0.88216
19:04:20|0.883
19:04:22|0.88345
19:04:22|0.88345
19:04:24|0.88335
19:04:25|0.8836
19:04:26|0.88441
19:04:27|0.8847
19:04:28|0.88421
19:04:29|0.88421
19:04:30|0.88369
19:04:31|0.88431
19:04:32|0.885
19:04:33|0.885
19:04:34|0.88321
19:04:35|0.88383
19:04:36|0.8844
19:04:37|0.88469
19:04:38|0.88436
19:04:40|0.88436
19:04:40|0.88356
19:04:42|0.88336
19:04:43|0.88335
19:04:43|0.88266
19:04:44|0.88282
19:04:45|0.88305
19:04:47|0.88298
19:04:48|0.8831
19:04:48|0.88432
19:04:49|0.88432
19:04:51|0.88418
19:04:51|0.88391
19:04:53|0.88367
19:04:54|0.88334
19:04:54|0.88322
19:04:55|0.88348
19:04:57|0.88469
19:04:58|0.88354
19:04:59|0.88362
19:04:59|0.88425
19:05:01|0.88469
19:05:01|0.88455
19:05:03|0.8833
19:05:04|0.88333
19:05:04|0.88359
19:05:05|0.8843
19:05:07|0.88458
19:05:07|0.8851
19:05:09|0.8851
19:05:10|0.88698
19:05:10|0.88711
19:05:11|0.88715
19:05:13|0.88749
19:05:13|0.88777
19:05:14|0.88667
19:05:15|0.88767
19:05:16|0.88846
19:05:18|0.8891
19:05:18|0.88837
19:05:19|0.88921
19:05:20|0.88924
19:05:23|0.891
19:05:23|0.89235
19:05:24|0.89213
19:05:25|0.8937
19:05:26|0.89318
19:05:28|0.89414
19:05:28|0.89324
19:05:30|0.89367
19:05:31|0.89332
19:05:32|0.89382
19:05:33|0.895
19:05:34|0.89537
19:05:35|0.89472
19:05:37|0.89533
19:05:37|0.89537
19:05:39|0.89581
19:05:40|0.89636
19:05:40|0.89596
19:05:42|0.8953
19:05:43|0.89486
19:05:43|0.89444
19:05:45|0.89533
19:05:47|0.89607
19:05:47|0.89563
19:05:48|0.89563
19:05:50|0.89563
19:05:51|0.89633
19:05:52|0.89612
19:05:53|0.8955
19:05:54|0.89575
19:05:55|0.89472
19:05:55|0.8957
19:05:57|0.89545
19:05:58|0.89627
19:05:59|0.89551
19:06:00|0.89736
19:06:01|0.89791
19:06:02|0.89754
19:06:03|0.89781
19:06:04|0.89942
19:06:04|0.89739
19:06:06|0.89772
19:06:06|0.8985
19:06:07|0.89747
19:06:08|0.89901
19:06:10|0.89918
19:06:11|0.8993
19:06:12|0.89929
19:06:13|0.9
19:06:14|0.8998
19:06:15|0.90037
19:06:16|0.90085
19:06:17|0.90176
19:06:18|0.90125
19:06:19|0.90265
19:06:20|0.90323
19:06:21|0.90233
19:06:21|0.90283
19:06:24|0.90277
19:06:25|0.9036
19:06:26|0.9014
19:06:27|0.90173
19:06:28|0.90176
19:06:30|0.90063
19:06:30|0.90069
19:06:32|0.89888
19:06:33|0.89883
19:06:33|0.89859
19:06:35|0.89955
19:06:36|0.8991
19:06:37|0.89867
19:06:39|0.89794
19:06:39|0.89809
19:06:41|0.89865
19:06:41|0.89865
19:06:42|0.89845
19:06:44|0.89865
19:06:44|0.89865
19:06:46|0.89841
19:06:47|0.89841
19:06:48|0.89841
19:06:49|0.89742
19:06:49|0.89714
19:06:51|0.89689
19:06:52|0.89707
19:06:53|0.8972
19:06:53|0.897
19:06:55|0.89658
19:06:55|0.8971
19:06:57|0.89865
19:06:58|0.89938
19:06:59|0.89865
19:07:00|0.89972
19:07:01|0.89922
19:07:02|0.89972
19:07:03|0.89944
19:07:04|0.90001
19:07:05|0.90031
19:07:06|0.90098
19:07:07|0.90065
19:07:08|0.89926
19:07:09|0.89939
19:07:10|0.9008
19:07:11|0.90005
19:07:12|0.89967
19:07:13|0.89914
19:07:14|0.899
19:07:15|0.90027
19:07:16|0.90047
19:07:17|0.90131
19:07:18|0.90174
19:07:19|0.90261
19:07:20|0.90236
19:07:21|0.90254
19:07:22|0.9027
19:07:23|0.9036
19:07:25|0.90235
19:07:26|0.90235
19:07:27|0.90233
19:07:28|0.90136
19:07:29|0.9
19:07:30|0.9007
19:07:31|0.90164
19:07:32|0.9
19:07:33|0.90022
19:07:35|0.9002
19:07:36|0.90151
19:07:37|0.90151
19:07:38|0.90074
19:07:38|0.90206
19:07:39|0.90203
19:07:42|0.90203
19:07:42|0.90143
19:07:43|0.90188
19:07:44|0.90166
19:07:46|0.90166
19:07:47|0.90155
19:07:47|0.9019
19:07:48|0.90176
19:07:49|0.90176
19:07:51|0.9021
19:07:52|0.90086
19:07:53|0.90026
19:07:54|0.90104
19:07:55|0.90235
19:07:56|0.90198
19:07:57|0.9022
19:07:58|0.90172
19:07:59|0.90178
19:08:00|0.9018
19:08:01|0.9018
19:08:02|0.9012
19:08:03|0.90183
19:08:04|0.90183
19:08:05|0.90178
19:08:06|0.90138
19:08:07|0.90269
19:08:08|0.90185
19:08:10|0.90298
19:08:10|0.904
19:08:11|0.90396
19:08:13|0.90435
19:08:13|0.90435
19:08:14|0.90301
19:08:15|0.90308
19:08:16|0.90317
19:08:17|0.90353
19:08:18|0.90374
19:08:19|0.90406
19:08:20|0.90451
19:08:21|0.905
19:08:22|0.90374
19:08:24|0.90383
19:08:24|0.90353
19:08:26|0.90361
19:08:26|0.90317
19:08:27|0.9029
19:08:29|0.90368
19:08:30|0.90353
19:08:30|0.90292
19:08:32|0.90312
19:08:33|0.90312
19:08:34|0.90116
19:08:36|0.90132
19:08:36|0.9014
19:08:37|0.90119
19:08:38|0.90162
19:08:39|0.90135
19:08:40|0.90135
19:08:42|0.90067
19:08:42|0.90067
19:08:43|0.90074
19:08:44|0.90063
19:08:45|0.90064
19:08:46|0.90064
19:08:47|0.9018
19:08:48|0.90145
19:08:49|0.90162
19:08:51|0.90244
19:08:51|0.90244
19:08:52|0.90244
19:08:54|0.90244
19:08:54|0.90307
19:08:55|0.90316
19:08:56|0.90316
19:08:57|0.90304
19:08:58|0.90304
19:08:59|0.90271
19:09:01|0.90316
19:09:01|0.90228
19:09:03|0.90273
19:09:03|0.90227
19:09:04|0.90225
19:09:06|0.90148
19:09:06|0.90196
19:09:07|0.90054
19:09:09|0.90194
19:09:09|0.90253
19:09:10|0.90236
19:09:11|0.90237
19:09:12|0.90215
19:09:13|0.90268
19:09:14|0.90315
19:09:16|0.90225
19:09:16|0.90274
19:09:17|0.90298
19:09:18|0.90306
19:09:19|0.90496
19:09:20|0.90423
19:09:21|0.90362
19:09:22|0.90407
19:09:23|0.9032
19:09:24|0.90366
19:09:27|0.90282
19:09:28|0.90334
19:09:28|0.90373
19:09:30|0.90339
19:09:30|0.90475
19:09:32|0.90422
19:09:34|0.90474
19:09:35|0.90504
19:09:36|0.90545
19:09:36|0.90495
19:09:37|0.90494
19:09:38|0.90573
19:09:40|0.90573
19:09:41|0.90521
19:09:41|0.9054
19:09:43|0.90498
19:09:43|0.90573
19:09:45|0.9049
19:09:45|0.90537
19:09:47|0.90519
19:09:48|0.90519
19:09:48|0.90495
19:09:50|0.90494
19:09:50|0.90482
19:09:51|0.90537
19:09:52|0.90499
19:09:54|0.90488
19:09:55|0.90504
19:09:55|0.90504
19:09:56|0.90522
19:09:57|0.90522
19:09:58|0.90497
19:10:00|0.90518
19:10:00|0.90518
19:10:01|0.90432
19:10:03|0.90472
19:10:03|0.90486
19:10:05|0.90496
19:10:06|0.90601
19:10:07|0.90708
19:10:08|0.90597
19:10:09|0.90681
19:10:10|0.907
19:10:11|0.90748
19:10:12|0.90664
19:10:13|0.90656
19:10:14|0.90583
19:10:15|0.90609
19:10:16|0.90609
19:10:17|0.90626
19:10:18|0.90591
19:10:19|0.90498
19:10:20|0.90607
19:10:21|0.90602
19:10:22|0.9046
19:10:23|0.90532
19:10:24|0.90664
19:10:25|0.90666
19:10:26|0.906
19:10:28|0.90591
19:10:29|0.90623
19:10:29|0.90588
19:10:30|0.90663
19:10:32|0.9069
19:10:32|0.9069
19:10:34|0.90761
19:10:35|0.90651
19:10:36|0.90733
19:10:37|0.90606
19:10:38|0.9072
19:10:39|0.90719
19:10:40|0.90681
19:10:41|0.90619
19:10:42|0.90815
19:10:43|0.90733
19:10:44|0.90768
19:10:45|0.90852
19:10:46|0.90755
19:10:47|0.90956
19:10:49|0.90885
19:10:49|0.91145
19:10:50|0.91143
19:10:51|0.91351
19:10:52|0.91256
19:10:53|0.91316
19:10:54|0.91352
19:10:55|0.9138
19:10:56|0.91454
19:10:57|0.91249
19:10:59|0.91272
19:11:00|0.9128
19:11:01|0.91337
19:11:02|0.91334
19:11:02|0.91206
19:11:03|0.91256
19:11:04|0.91206
19:11:05|0.91104
19:11:06|0.90926
19:11:07|0.91024
19:11:09|0.91102
19:11:09|0.9101
19:11:11|0.90855
19:11:12|0.90926
19:11:12|0.91053
19:11:14|0.91088
19:11:14|0.91103
19:11:16|0.91066
19:11:16|0.9115
19:11:18|0.91209
19:11:18|0.91243
19:11:19|0.91273
19:11:20|0.91226
19:11:21|0.91226
19:11:22|0.91226
19:11:24|0.9117
19:11:24|0.91042
19:11:25|0.91212
19:11:26|0.9117
19:11:27|0.91125
19:11:28|0.91125
19:11:30|0.91125
19:11:31|0.91072
19:11:32|0.91071
19:11:33|0.91074
19:11:35|0.91137
19:11:36|0.91249
19:11:37|0.91292
19:11:38|0.9124
19:11:39|0.9124
19:11:41|0.9124
19:11:41|0.91394
19:11:43|0.91307
19:11:43|0.91307
19:11:44|0.91307
19:11:45|0.91371
19:11:47|0.91305
19:11:47|0.91277
19:11:49|0.91277
19:11:49|0.91277
19:11:51|0.9121
19:11:51|0.91146
19:11:52|0.91182
19:11:53|0.91052
19:11:55|0.91
19:11:56|0.9105
19:11:57|0.9105
19:11:57|0.91214
19:11:58|0.91016
19:11:59|0.91052
19:12:00|0.91042
19:12:01|0.91042
19:12:02|0.90925
19:12:03|0.90999
19:12:04|0.90999
19:12:06|0.91072
19:12:07|0.91072
19:12:08|0.91089
19:12:09|0.91089
19:12:10|0.9099
19:12:11|0.9099
19:12:12|0.91123
19:12:13|0.91123
19:12:14|0.90991
19:12:15|0.91091
19:12:16|0.91128
19:12:17|0.91125
19:12:18|0.91157
19:12:19|0.91175
19:12:20|0.91256
19:12:21|0.91322
19:12:22|0.91308
19:12:23|0.91267
19:12:24|0.91416
19:12:25|0.91424
19:12:26|0.91387
19:12:27|0.91402
19:12:28|0.91462
19:12:29|0.91375
19:12:30|0.91386
19:12:32|0.91408
19:12:33|0.91386
19:12:34|0.91386
19:12:34|0.91342
19:12:36|0.91342
19:12:36|0.91303
19:12:37|0.91341
19:12:38|0.91268
19:12:40|0.91215
19:12:41|0.91286
19:12:42|0.91386
19:12:43|0.91386
19:12:44|0.91386
19:12:45|0.91386
19:12:46|0.91259
19:12:47|0.91259
19:12:48|0.91282
19:12:49|0.91177
19:12:50|0.91192
19:12:51|0.91225
19:12:52|0.91245
19:12:54|0.91313
19:12:55|0.91287
19:12:55|0.91287
19:12:56|0.91287
19:12:57|0.91234
19:12:58|0.91222
19:12:59|0.91225
19:13:00|0.91223
19:13:01|0.91215
19:13:02|0.91134
19:13:03|0.91065
19:13:05|0.90989
19:13:06|0.91072
19:13:07|0.91252
19:13:08|0.91193
19:13:09|0.91192
19:13:10|0.91201
19:13:11|0.91218
19:13:12|0.91304
19:13:12|0.91264
19:13:13|0.91197
19:13:15|0.91224
19:13:15|0.91153
19:13:17|0.9117
19:13:17|0.91035
19:13:18|0.91049
19:13:21|0.91028
19:13:21|0.9098
19:13:23|0.90955
19:13:23|0.91013
19:13:24|0.91013
19:13:25|0.91001
19:13:27|0.91081
19:13:28|0.91091
19:13:28|0.91085
19:13:30|0.91122
19:13:32|0.9112
19:13:32|0.91161
19:13:34|0.91154
19:13:35|0.91152
19:13:36|0.91143
19:13:38|0.9103
19:13:38|0.90895
19:13:40|0.90933
19:13:41|0.91009
19:13:42|0.91049
19:13:42|0.9107
19:13:44|0.9107
19:13:45|0.9107
19:13:47|0.91172
19:13:47|0.91233
19:13:49|0.91198
19:13:49|0.9126
19:13:50|0.91271
19:13:52|0.91305
19:13:52|0.91386
19:13:53|0.91302
19:13:54|0.91308
19:13:56|0.91331
19:13:57|0.91334
19:13:58|0.9133
19:13:59|0.91386
19:14:00|0.91279
19:14:00|0.91404
19:14:02|0.91295
19:14:03|0.91295
19:14:04|0.91345
19:14:05|0.91306
19:14:06|0.91319
19:14:06|0.91315
19:14:08|0.91288
19:14:09|0.91358
19:14:10|0.91343
19:14:10|0.91323
19:14:11|0.91316
19:14:14|0.91354
19:14:15|0.91395
19:14:15|0.91328
19:14:16|0.91367
19:14:17|0.91353
19:14:18|0.91363
19:14:19|0.9132
19:14:21|0.91295
19:14:22|0.91284
19:14:22|0.91197
19:14:24|0.91196
19:14:25|0.91323
19:14:25|0.91332
19:14:27|0.91316
19:14:27|0.91316
19:14:28|0.91395
19:14:29|0.91358
19:14:31|0.91318
19:14:31|0.91244
19:14:33|0.91244
19:14:34|0.91244
19:14:36|0.91394
19:14:37|0.91333
19:14:37|0.91421
19:14:39|0.91446
19:14:40|0.91496
19:14:41|0.91563
19:14:41|0.916
19:14:43|0.91631
19:14:43|0.91625
19:14:44|0.91625
19:14:45|0.91633
19:14:46|0.91633
19:14:47|0.91684
19:14:49|0.91684
19:14:49|0.91761
19:14:50|0.91685
19:14:52|0.91674
19:14:53|0.91683
19:14:54|0.9172
19:14:55|0.91809
19:14:55|0.918
19:14:58|0.91796
19:14:58|0.91817
19:15:00|0.91774
19:15:00|0.91737
19:15:01|0.91646
19:15:02|0.91655
19:15:03|0.91697
19:15:04|0.9182
19:15:06|0.91751
19:15:07|0.91805
19:15:08|0.91812
19:15:09|0.91746
19:15:09|0.91789
19:15:10|0.91831
19:15:11|0.9179
19:15:12|0.91744
19:15:14|0.91687
19:15:14|0.9171
19:15:15|0.91728
19:15:17|0.91665
19:15:17|0.91646
19:15:19|0.91626
19:15:20|0.91559
19:15:20|0.91376
19:15:21|0.91652
19:15:22|0.91623
19:15:24|0.91634
19:15:25|0.9162
19:15:26|0.91626
19:15:27|0.91565
19:15:28|0.91577
19:15:29|0.9153
19:15:29|0.9152
19:15:30|0.91529
19:15:33|0.9133
19:15:33|0.91315
19:15:35|0.91259
19:15:36|0.91225
19:15:38|0.91266
19:15:39|0.91222
19:15:39|0.91302
19:15:40|0.91123
19:15:42|0.914
19:15:43|0.91452
19:15:44|0.916
19:15:45|0.91482
19:15:47|0.91536
19:15:48|0.9153
19:15:48|0.91535
19:15:49|0.91494
19:15:51|0.91437
19:15:51|0.9131
19:15:53|0.91254
19:15:53|0.91448
19:15:54|0.91341
19:15:55|0.9135
19:15:56|0.91398
19:15:57|0.9135
19:15:58|0.9144
19:15:59|0.91584
19:16:00|0.91632
19:16:01|0.91564
19:16:02|0.91565
19:16:03|0.91567
19:16:05|0.91505
19:16:05|0.91534
19:16:06|0.91616
19:16:07|0.91647
19:16:08|0.91594
19:16:09|0.9162
19:16:10|0.91584
19:16:11|0.91556
19:16:12|0.91698
19:16:13|0.91682
19:16:15|0.91714
19:16:16|0.91714
19:16:16|0.91864
19:16:18|0.91734
19:16:19|0.91952
19:16:20|0.91921
19:16:20|0.91878
19:16:21|0.91847
19:16:22|0.91788
19:16:24|0.91734
19:16:24|0.91729
19:16:25|0.91734
19:16:27|0.91671
19:16:28|0.91572
19:16:28|0.91389
19:16:29|0.91526
19:16:30|0.91388
19:16:31|0.91257
19:16:33|0.91363
19:16:33|0.9137
19:16:35|0.91395
19:16:36|0.91438
19:16:36|0.91464
19:16:37|0.91416
19:16:38|0.91341
19:16:40|0.913
19:16:41|0.91169
19:16:42|0.91207
19:16:43|0.911
19:16:44|0.91126
19:16:45|0.91052
19:16:46|0.91049
19:16:47|0.91063
19:16:48|0.9109
19:16:50|0.91066
19:16:51|0.91035
19:16:52|0.91035
19:16:52|0.91035
19:16:53|0.91002
19:16:54|0.91082
19:16:56|0.91045
19:16:57|0.90966
19:16:57|0.91014
19:16:58|0.9083
19:16:59|0.90883
19:17:00|0.90955
19:17:01|0.90765
19:17:02|0.90623
19:17:03|0.90596
19:17:04|0.90602
19:17:05|0.90616
19:17:07|0.90686
19:17:08|0.90943
19:17:09|0.90678
19:17:10|0.90466
19:17:11|0.9047
19:17:12|0.90483
19:17:13|0.90387
19:17:14|0.90381
19:17:15|0.90464
19:17:16|0.9047
19:17:17|0.90457
19:17:18|0.9037
19:17:19|0.90519
19:17:20|0.90556
19:17:21|0.90589
19:17:22|0.90689
19:17:23|0.90646
19:17:24|0.90546
19:17:25|0.90532
19:17:26|0.90555
19:17:27|0.90692
19:17:28|0.90445
19:17:29|0.90592
19:17:30|0.90564
19:17:31|0.90799
19:17:32|0.90714
19:17:34|0.90979
19:17:34|0.91053
19:17:36|0.909
19:17:37|0.90816
19:17:38|0.90864
19:17:39|0.9072
19:17:39|0.90808
19:17:41|0.90765
19:17:42|0.90783
19:17:43|0.90755
19:17:44|0.90705
19:17:45|0.90822
19:17:46|0.90739
19:17:47|0.90739
19:17:48|0.90704
19:17:49|0.90704
19:17:50|0.9073
19:17:51|0.9072
19:17:52|0.90765
19:17:53|0.90662
19:17:54|0.90673
19:17:55|0.90739
19:17:56|0.90788
19:17:58|0.90783
19:17:58|0.90783
19:17:59|0.90682
19:18:00|0.90692
19:18:01|0.90774
19:18:02|0.90731
19:18:04|0.90793
19:18:05|0.9081
19:18:06|0.90748
19:18:07|0.90686
19:18:08|0.90775
19:18:09|0.90793
19:18:10|0.90931
19:18:11|0.91029
19:18:12|0.91155
19:18:13|0.91002
19:18:14|0.90976
19:18:15|0.91056
19:18:16|0.91068
19:18:17|0.91047
19:18:18|0.90996
19:18:19|0.91046
19:18:20|0.91075
19:18:22|0.91022
19:18:22|0.91031
19:18:23|0.90976
19:18:25|0.90972
19:18:25|0.9095
19:18:27|0.91071
19:18:28|0.91014
19:18:28|0.91125
19:18:29|0.91134
19:18:31|0.91133
19:18:33|0.91133
19:18:33|0.91152
19:18:35|0.91101
19:18:36|0.91161
19:18:37|0.91296
19:18:38|0.91382
19:18:40|0.91348
19:18:41|0.91449
19:18:43|0.91466
19:18:43|0.9163
19:18:45|0.9171
19:18:46|0.91561
19:18:47|0.91561
19:18:48|0.91561
19:18:49|0.91546
19:18:50|0.91526
19:18:51|0.91509
19:18:52|0.91477
19:18:54|0.91529
19:18:54|0.91446
19:18:55|0.91409
19:18:56|0.91382
19:18:57|0.91399
19:18:59|0.91435
19:19:00|0.91489
19:19:01|0.91432
19:19:02|0.91432
19:19:03|0.91561
19:19:04|0.91544
19:19:05|0.91531
19:19:06|0.91531
19:19:08|0.91474
19:19:08|0.91436
19:19:09|0.9144
19:19:10|0.91513
19:19:11|0.91428
19:19:12|0.91449
19:19:13|0.91446
19:19:14|0.91459
19:19:15|0.91426
19:19:16|0.91447
19:19:17|0.91382
19:19:18|0.91374
19:19:19|0.91456
19:19:20|0.91544
19:19:22|0.91713
19:19:22|0.91647
19:19:23|0.91712
19:19:24|0.9167
19:19:26|0.91673
19:19:26|0.9165
19:19:28|0.91617
19:19:29|0.91602
19:19:29|0.9162
19:19:31|0.9159
19:19:32|0.91596
19:19:32|0.91665
19:19:34|0.91665
19:19:34|0.91463
19:19:35|0.91531
19:19:37|0.91436
19:19:39|0.9144
19:19:40|0.91526
19:19:41|0.91463
19:19:41|0.91463
19:19:43|0.91477
19:19:44|0.91454
19:19:45|0.91507
19:19:46|0.9151
19:19:47|0.91527
19:19:48|0.91534
19:19:49|0.91623
19:19:50|0.91605
19:19:52|0.91648
19:19:52|0.91477
19:19:54|0.9147
19:19:54|0.91447
19:19:56|0.9144
19:19:57|0.915
19:19:58|0.91451
19:19:59|0.9144
19:20:00|0.9143
19:20:01|0.91447
19:20:02|0.91349
19:20:03|0.91214
19:20:04|0.91253
19:20:05|0.91253
19:20:06|0.91232
19:20:07|0.91232
19:20:08|0.91241
19:20:09|0.91235
19:20:10|0.91259
19:20:11|0.91251
19:20:12|0.91234
19:20:13|0.91235
19:20:14|0.9124
19:20:15|0.91249
19:20:16|0.91124
19:20:17|0.90942
19:20:18|0.91125
19:20:19|0.91214
19:20:20|0.91151
19:20:21|0.91196
19:20:22|0.91144
19:20:23|0.91175
19:20:24|0.91118
19:20:25|0.91166
19:20:26|0.91079
19:20:27|0.91124
19:20:28|0.91055
19:20:29|0.91055
19:20:31|0.91075
19:20:31|0.90999
19:20:32|0.90956
19:20:34|0.909
19:20:34|0.90878
19:20:35|0.90983
19:20:37|0.90953
19:20:37|0.90953
19:20:38|0.90915
19:20:39|0.9097
19:20:41|0.90936
19:20:42|0.90901
19:20:43|0.90901
19:20:43|0.90906
19:20:45|0.90944
19:20:46|0.90898
19:20:47|0.90897
19:20:47|0.90898
19:20:49|0.91
19:20:51|0.90939
19:20:51|0.90917
19:20:53|0.90917
19:20:53|0.90908
19:20:54|0.90889
19:20:56|0.90935
19:20:56|0.9098
19:20:58|0.90971
19:20:58|0.90925
19:20:59|0.90938
19:21:00|0.9087
19:21:02|0.90882
19:21:02|0.91079
19:21:03|0.91009
19:21:05|0.91079
19:21:06|0.91073
19:21:07|0.91025
19:21:07|0.91052
19:21:09|0.9098
19:21:09|0.90979
19:21:11|0.90934
19:21:11|0.90934
19:21:13|0.90926
19:21:14|0.90925
19:21:14|0.90857
19:21:15|0.9086
19:21:17|0.90867
19:21:18|0.90852
19:21:19|0.90926
19:21:20|0.90872
19:21:21|0.90852
19:21:22|0.90796
19:21:23|0.90727
19:21:24|0.90727
19:21:25|0.90741
19:21:26|0.9054
19:21:27|0.90587
19:21:28|0.90563
19:21:29|0.9045
19:21:30|0.90429
19:21:31|0.90557
19:21:32|0.90648
19:21:33|0.90611
19:21:34|0.90611
19:21:35|0.90611
19:21:36|0.90765
19:21:37|0.90765
19:21:39|0.90776
19:21:39|0.9077
19:21:41|0.90754
19:21:43|0.90735
19:21:43|0.90683
19:21:45|0.90627
19:21:45|0.90659
19:21:47|0.90644
19:21:48|0.90623
19:21:49|0.9063
19:21:50|0.90653
19:21:51|0.90554
19:21:52|0.90606
19:21:53|0.90671
19:21:54|0.90598
19:21:55|0.90664
19:21:56|0.90664
19:21:57|0.90597
19:21:58|0.90597
19:21:59|0.90594
19:22:00|0.90594
19:22:02|0.90557
19:22:02|0.90557
19:22:03|0.90538
19:22:04|0.90538
19:22:05|0.90551
19:22:07|0.90591
19:22:07|0.90574
19:22:09|0.90583
19:22:09|0.90552
19:22:11|0.90685
19:22:12|0.90716
19:22:13|0.90676
19:22:14|0.9053
19:22:14|0.9044
19:22:16|0.90338
19:22:17|0.90252
19:22:17|0.90208
19:22:18|0.90297
19:22:19|0.90334
19:22:21|0.90211
19:22:21|0.90212
19:22:22|0.90128
19:22:24|0.90116
19:22:24|0.90128
19:22:25|0.90086
19:22:26|0.90166
19:22:27|0.90139
19:22:28|0.90113
19:22:29|0.9018
19:22:31|0.90197
19:22:32|0.90202
19:22:32|0.90268
19:22:33|0.90238
19:22:34|0.90211
19:22:36|0.90184
19:22:36|0.90174
19:22:37|0.90251
19:22:39|0.90202
19:22:40|0.90147
19:22:42|0.9017
19:22:43|0.90116
19:22:44|0.90129
19:22:45|0.90129
19:22:46|0.90177
19:22:48|0.9016
19:22:48|0.90225
19:22:50|0.90272
19:22:51|0.90249
19:22:52|0.90218
19:22:53|0.90288
19:22:54|0.90288
19:22:55|0.90432
19:22:56|0.90345
19:22:57|0.90349
19:22:57|0.90339
19:22:58|0.90339
19:22:59|0.90314
19:23:01|0.90258
19:23:01|0.90254
19:23:02|0.90159
19:23:04|0.90175
19:23:05|0.90186
19:23:06|0.9019
19:23:07|0.90233
19:23:09|0.9009
19:23:10|0.90088
19:23:11|0.90187
19:23:12|0.9024
19:23:12|0.9042
19:23:15|0.9054
19:23:15|0.90468
19:23:17|0.90483
19:23:17|0.90538
19:23:18|0.90471
19:23:20|0.90471
19:23:21|0.90516
19:23:21|0.90539
19:23:23|0.90634
19:23:23|0.90471
19:23:24|0.9053
19:23:25|0.90539
19:23:26|0.90546
19:23:27|0.90546
19:23:28|0.90528
19:23:29|0.90492
19:23:30|0.90492
19:23:31|0.90483
19:23:32|0.90618
19:23:33|0.90581
19:23:34|0.90547
19:23:35|0.90573
19:23:36|0.90609
19:23:38|0.9055
19:23:38|0.90548
19:23:39|0.90614
19:23:42|0.90549
19:23:43|0.90556
19:23:43|0.9054
19:23:46|0.90564
19:23:47|0.90564
19:23:48|0.90564
19:23:49|0.90496
19:23:50|0.90496
19:23:50|0.90496
19:23:52|0.9051
19:23:53|0.90532
19:23:55|0.90528
19:23:56|0.90564
19:23:56|0.90616
19:23:58|0.90654
19:23:58|0.90654
19:23:59|0.90652
19:24:01|0.90662
19:24:01|0.90693
19:24:03|0.90732
19:24:04|0.90838
19:24:04|0.90831
19:24:06|0.9088
19:24:07|0.90908
19:24:08|0.90945
19:24:09|0.90854
19:24:10|0.90843
19:24:11|0.90829
19:24:12|0.90817
19:24:13|0.90803
19:24:15|0.90676
19:24:15|0.90613
19:24:17|0.90594
19:24:17|0.90704
19:24:18|0.90646
19:24:19|0.90647
19:24:21|0.90687
19:24:21|0.90694
19:24:22|0.90716
19:24:23|0.90785
19:24:24|0.90857
19:24:25|0.90874
19:24:26|0.90818
19:24:27|0.90726
19:24:28|0.90752
19:24:29|0.90694
19:24:30|0.90641
19:24:32|0.9065
19:24:32|0.90733
19:24:34|0.90697
19:24:34|0.90697
19:24:35|0.90697
19:24:37|0.90612
19:24:38|0.90685
19:24:38|0.90685
19:24:39|0.90685
19:24:41|0.90428
19:24:43|0.90388
19:24:44|0.90371
19:24:45|0.90378
19:24:46|0.90343
19:24:47|0.90352
19:24:48|0.9038
19:24:50|0.90377
19:24:50|0.90378
19:24:51|0.90369
19:24:53|0.90369
19:24:54|0.90384
19:24:54|0.9058
19:24:56|0.90515
19:24:57|0.90515
19:24:58|0.9056
19:24:59|0.90522
19:25:00|0.90522
19:25:01|0.90485
19:25:02|0.90542
19:25:04|0.90532
19:25:05|0.90544
19:25:06|0.90614
19:25:07|0.90614
19:25:08|0.9065
19:25:09|0.90679
19:25:10|0.90661
19:25:11|0.90608
19:25:12|0.90608
19:25:13|0.90608
19:25:14|0.90632
19:25:15|0.9066
19:25:16|0.9066
19:25:17|0.90613
19:25:18|0.90692
19:25:19|0.90674
19:25:20|0.90679
19:25:21|0.90679
19:25:22|0.9064
19:25:23|0.90659
19:25:24|0.90645
19:25:25|0.90693
19:25:26|0.90693
19:25:27|0.90666
19:25:28|0.90693
19:25:29|0.90708
19:25:30|0.90685
19:25:31|0.90785
19:25:32|0.9066
19:25:33|0.90748
19:25:34|0.90726
19:25:35|0.90736
19:25:36|0.90741
19:25:37|0.90703
19:25:38|0.90698
19:25:39|0.90698
19:25:40|0.90691
19:25:41|0.90708
19:25:42|0.90708
19:25:44|0.90649
19:25:45|0.90638
19:25:46|0.90576
19:25:48|0.90438
19:25:49|0.90444
19:25:50|0.90491
19:25:51|0.90539
19:25:53|0.90568
19:25:54|0.90623
19:25:56|0.90569
19:25:56|0.90492
19:25:58|0.90539
19:25:58|0.9051
19:26:00|0.9051
19:26:00|0.90484
19:26:01|0.90524
19:26:02|0.90497
19:26:03|0.90478
19:26:04|0.90478
19:26:06|0.90375
19:26:07|0.90515
19:26:08|0.90552
19:26:09|0.90532
19:26:10|0.9056
19:26:11|0.90542
19:26:12|0.90551
19:26:12|0.90551
19:26:13|0.90452
19:26:15|0.90406
19:26:16|0.90421
19:26:16|0.90452
19:26:18|0.90474
19:26:19|0.90511
19:26:19|0.90471
19:26:21|0.90484
19:26:21|0.90573
19:26:23|0.90623
19:26:23|0.9064
19:26:25|0.90671
19:26:26|0.90671
19:26:27|0.90611
19:26:28|0.90498
19:26:29|0.90595
19:26:30|0.90569
19:26:31|0.90569
19:26:32|0.90569
19:26:33|0.90561
19:26:34|0.90488
19:26:35|0.90487
19:26:36|0.90406
19:26:37|0.90466
19:26:38|0.90478
19:26:39|0.90494
19:26:40|0.90548
19:26:41|0.90518
19:26:42|0.90503
19:26:44|0.90476
19:26:44|0.9054
19:26:46|0.90505
19:26:46|0.90488
19:26:47|0.90488
19:26:49|0.90443
19:26:50|0.90438
19:26:51|0.90444
19:26:52|0.90492
19:26:53|0.90492
19:26:54|0.90494
19:26:55|0.90494
19:26:57|0.90367
19:26:58|0.90251
19:26:59|0.90332
19:27:00|0.90338
19:27:01|0.90344
19:27:01|0.90356
19:27:03|0.90356
19:27:04|0.90314
19:27:05|0.90265
19:27:06|0.90325
19:27:07|0.90394
19:27:08|0.9041
19:27:09|0.90421
19:27:10|0.90404
19:27:11|0.90392
19:27:12|0.90495
19:27:14|0.90424
19:27:15|0.90448
19:27:15|0.90428
19:27:16|0.90431
19:27:18|0.90426
19:27:18|0.90412
19:27:19|0.90405
19:27:21|0.9039
19:27:22|0.9038
19:27:22|0.90411
19:27:23|0.90372
19:27:25|0.90369
19:27:26|0.90334
19:27:26|0.90334
19:27:27|0.90317
19:27:28|0.90298
19:27:30|0.90327
19:27:30|0.90404
19:27:32|0.90393
19:27:32|0.90384
19:27:33|0.90413
19:27:35|0.90357
19:27:35|0.90351
19:27:36|0.90327
19:27:37|0.90434
19:27:38|0.90439
19:27:39|0.90485
19:27:40|0.90538
19:27:41|0.90485
19:27:42|0.90461
19:27:44|0.90432
19:27:45|0.9042
19:27:47|0.90371
19:27:47|0.90389
19:27:49|0.9045
19:27:50|0.90403
19:27:50|0.90494
19:27:51|0.90468
19:27:52|0.90466
19:27:54|0.90478
19:27:54|0.90478
19:27:56|0.90434
19:27:57|0.90451
19:27:58|0.90437
19:27:59|0.90495
19:28:00|0.90451
19:28:01|0.90451
19:28:02|0.90429
19:28:02|0.90489
19:28:03|0.90461
19:28:05|0.90469
19:28:05|0.90538
19:28:07|0.90465
19:28:08|0.90516
19:28:09|0.90442
19:28:09|0.90442
19:28:11|0.90443
19:28:12|0.90398
19:28:13|0.90397
19:28:14|0.90344
19:28:15|0.90387
19:28:16|0.90358
19:28:17|0.90327
19:28:18|0.90252
19:28:20|0.90448
19:28:20|0.90446
19:28:21|0.90479
19:28:22|0.90464
19:28:24|0.90467
19:28:25|0.90467
19:28:26|0.90487
19:28:26|0.90498
19:28:27|0.90478
19:28:29|0.90478
19:28:29|0.90478
19:28:31|0.90454
19:28:31|0.90452
19:28:32|0.90468
19:28:33|0.90479
19:28:34|0.9048
19:28:36|0.90504
19:28:36|0.90406
19:28:37|0.90405
19:28:39|0.90414
19:28:39|0.90406
19:28:41|0.90406
19:28:41|0.90413
19:28:42|0.90413
19:28:43|0.90499
19:28:44|0.90473
19:28:45|0.90479
19:28:47|0.90599
19:28:48|0.90738
19:28:50|0.90734
19:28:51|0.90675
19:28:53|0.90787
19:28:53|0.9079
19:28:55|0.90782
19:28:56|0.90721
19:28:56|0.90744
19:28:58|0.90723
19:28:59|0.90728
19:28:59|0.90745
19:29:01|0.90647
19:29:02|0.90662
19:29:03|0.90703
19:29:04|0.9074
19:29:04|0.90684
19:29:05|0.9063
19:29:06|0.90656
19:29:08|0.90635
19:29:09|0.90632
19:29:10|0.90607
19:29:11|0.90592
19:29:12|0.9063
19:29:13|0.90598
19:29:14|0.9067
19:29:15|0.90666
19:29:16|0.90669
19:29:17|0.90621
19:29:18|0.90628
19:29:19|0.90615
19:29:20|0.90597
19:29:21|0.90611
19:29:22|0.9063
19:29:23|0.90639
19:29:24|0.90604
19:29:25|0.90601
19:29:26|0.90601
19:29:27|0.90648
19:29:28|0.9058
19:29:29|0.90545
19:29:30|0.90531
19:29:31|0.90483
19:29:32|0.90484
19:29:33|0.90529
19:29:34|0.90543
19:29:35|0.90517
19:29:36|0.90567
19:29:37|0.90523
19:29:38|0.90559
19:29:39|0.90472
19:29:40|0.90421
19:29:41|0.90415
19:29:42|0.90401
19:29:43|0.90405
19:29:44|0.90405
19:29:46|0.90229
19:29:48|0.90176
19:29:49|0.90186
19:29:50|0.90188
19:29:51|0.90198
19:29:51|0.90198
19:29:52|0.90201
19:29:53|0.90226
19:29:55|0.90152
19:29:55|0.9015
19:29:57|0.90152
19:29:57|0.90181
19:29:59|0.90127
19:30:00|0.90127
19:30:01|0.90174
19:30:02|0.90167
19:30:03|0.9018
19:30:04|0.90269
19:30:06|0.90141
19:30:06|0.90142
19:30:07|0.90125
19:30:08|0.90125
19:30:10|0.90054
19:30:10|0.9
19:30:11|0.89949
19:30:13|0.89955
19:30:13|0.89965
19:30:14|0.8991
19:30:16|0.89898
19:30:17|0.89898
19:30:18|0.89954
19:30:18|0.89954
19:30:19|0.90045
19:30:20|0.90086
19:30:21|0.90056
19:30:22|0.9008
19:30:23|0.90077
19:30:24|0.90077
19:30:26|0.9009
19:30:27|0.90115
19:30:28|0.90216
19:30:29|0.90213
19:30:30|0.90138
19:30:31|0.90033
19:30:32|0.90104
19:30:33|0.90075
19:30:34|0.90037
19:30:35|0.90089
19:30:36|0.90133
19:30:37|0.9018
19:30:38|0.90173
19:30:39|0.90191
19:30:40|0.90191
19:30:41|0.90191
19:30:42|0.90147
19:30:43|0.90087
19:30:44|0.90176
19:30:45|0.90066
19:30:46|0.90048
19:30:47|0.9005
19:30:49|0.90029
19:30:49|0.90022
19:30:50|0.90093
19:30:51|0.90093
19:30:53|0.90125
19:30:54|0.90059
19:30:55|0.90059
19:30:56|0.90124
19:30:57|0.9002
19:30:58|0.90067
19:30:59|0.9009
19:31:00|0.90111
19:31:01|0.90111
19:31:02|0.90164
19:31:03|0.90166
19:31:04|0.90157
19:31:05|0.90249
19:31:06|0.90192
19:31:07|0.90256
19:31:08|0.90316
19:31:09|0.90308
19:31:10|0.90336
19:31:11|0.903
19:31:12|0.90317
19:31:13|0.90291
19:31:14|0.90293
19:31:15|0.90184
19:31:16|0.9038
19:31:17|0.90323
19:31:18|0.90301
19:31:19|0.90462
19:31:20|0.90551
19:31:21|0.90614
19:31:22|0.90615
19:31:23|0.90638
19:31:24|0.90686
19:31:26|0.90697
19:31:26|0.90669
19:31:27|0.90675
19:31:29|0.90695
19:31:30|0.90677
19:31:30|0.90674
19:31:32|0.90693
19:31:32|0.908
19:31:33|0.91051
19:31:34|0.91088
19:31:35|0.91081
19:31:36|0.91094
19:31:38|0.91094
19:31:38|0.90985
19:31:39|0.91124
19:31:40|0.91128
19:31:41|0.91128
19:31:42|0.91123
19:31:44|0.90945
19:31:44|0.90777
19:31:46|0.90728
19:31:46|0.90759
19:31:47|0.90667
19:31:49|0.90774
19:31:51|0.90803
19:31:51|0.90801
19:31:53|0.90884
19:31:53|0.90649
19:31:54|0.90423
19:31:55|0.90468
19:31:57|0.90454
19:31:57|0.90278
19:31:59|0.9034
19:32:01|0.9036
19:32:01|0.90377
19:32:03|0.90401
19:32:04|0.90338
19:32:04|0.90378
19:32:05|0.90414
19:32:06|0.90413
19:32:08|0.90421
19:32:09|0.90356
19:32:10|0.90413
19:32:10|0.90404
19:32:12|0.90348
19:32:12|0.90348
19:32:14|0.90387
19:32:14|0.90241
19:32:16|0.90312
19:32:16|0.90314
19:32:18|0.90285
19:32:19|0.90239
19:32:20|0.90239
19:32:20|0.90254
19:32:22|0.90149
19:32:22|0.90251
19:32:24|0.90251
19:32:25|0.90129
19:32:26|0.90045
19:32:27|0.90045
19:32:28|0.90022
19:32:29|0.90081
19:32:30|0.90001
19:32:31|0.90072
19:32:32|0.89886
19:32:33|0.89885
19:32:34|0.89955
19:32:35|0.89955
19:32:36|0.89904
19:32:37|0.89904
19:32:38|0.89904
19:32:39|0.89873
19:32:40|0.89876
19:32:41|0.89919
19:32:42|0.9002
19:32:43|0.90065
19:32:44|0.90065
19:32:45|0.90065
19:32:46|0.90065
19:32:47|0.9009
19:32:48|0.9009
19:32:50|0.9009
19:32:50|0.9009
19:32:52|0.9009
19:32:53|0.90057
19:32:54|0.90126
19:32:56|0.90206
19:32:57|0.90136
19:32:58|0.90136
19:32:58|0.90198
19:33:00|0.90161
19:33:01|0.9013
19:33:02|0.9013
19:33:03|0.9013
19:33:05|0.90096
19:33:05|0.90065
19:33:06|0.90108
19:33:07|0.90198
19:33:09|0.90135
19:33:09|0.90125
19:33:11|0.90189
19:33:12|0.90189
19:33:12|0.90149
19:33:13|0.90149
19:33:15|0.90149
19:33:16|0.90136
19:33:17|0.90182
19:33:17|0.90184
19:33:18|0.90114
19:33:20|0.90107
19:33:20|0.9015
19:33:22|0.90135
19:33:23|0.90135
19:33:24|0.9027
19:33:24|0.90225
19:33:26|0.9022
19:33:27|0.9022
19:33:27|0.90216
19:33:29|0.90257
19:33:29|0.90204
19:33:32|0.90184
19:33:32|0.90211
19:33:33|0.90184
19:33:34|0.90184
19:33:35|0.90158
19:33:36|0.90057
19:33:37|0.90061
19:33:39|0.90192
19:33:39|0.90076
19:33:40|0.90076
19:33:41|0.90076
19:33:42|0.90076
19:33:43|0.90076
19:33:44|0.90078
19:33:46|0.90078
19:33:46|0.90078
19:33:47|0.90141
19:33:48|0.90123
19:33:50|0.90123
19:33:52|0.90119
19:33:53|0.90153
19:33:54|0.90081
19:33:55|0.90031
19:33:55|0.90023
19:33:56|0.90023
19:33:58|0.90087
19:33:58|0.90061
19:33:59|0.90062
19:34:01|0.9
19:34:02|0.89985
19:34:03|0.90006
19:34:04|0.90006
19:34:05|0.89968
19:34:06|0.89968
19:34:07|0.90038
19:34:08|0.90038
19:34:09|0.90134
19:34:10|0.9014
19:34:11|0.90246
19:34:12|0.90282
19:34:13|0.90282
19:34:14|0.90282
19:34:15|0.90206
19:34:16|0.9026
19:34:17|0.90269
19:34:18|0.90269
19:34:19|0.90391
19:34:21|0.904
19:34:21|0.90408
19:34:22|0.9051
19:34:24|0.90542
19:34:25|0.90522
19:34:25|0.90522
19:34:26|0.90572
19:34:27|0.90563
19:34:29|0.9051
19:34:30|0.90512
19:34:30|0.90498
19:34:32|0.90463
19:34:32|0.90463
19:34:33|0.90463
19:34:34|0.9056
19:34:35|0.9056
19:34:36|0.9056
19:34:37|0.90547
19:34:38|0.90469
19:34:39|0.90651
19:34:41|0.90596
19:34:41|0.90596
19:34:42|0.90559
19:34:43|0.90518
19:34:45|0.9056
19:34:45|0.9056
19:34:46|0.90469
19:34:48|0.90396
19:34:48|0.90164
19:34:49|0.90121
19:34:51|0.90128
19:34:53|0.90128
19:34:53|0.90245
19:34:55|0.90185
19:34:57|0.90135
19:34:58|0.90191
19:34:59|0.90144
19:35:00|0.90092
19:35:01|0.90022
19:35:02|0.9
19:35:03|0.9003
19:35:04|0.90082
19:35:05|0.89982
19:35:06|0.90009
19:35:08|0.9
19:35:08|0.90036
19:35:09|0.89954
19:35:10|0.89955
19:35:11|0.89906
19:35:13|0.89966
19:35:14|0.89936
19:35:15|0.90043
19:35:16|0.89976
19:35:17|0.89954
19:35:18|0.9002
19:35:19|0.90045
19:35:20|0.89961
19:35:21|0.89965
19:35:21|0.90042
19:35:23|0.89996
19:35:24|0.9002
19:35:25|0.90091
19:35:25|0.90036
19:35:27|0.90033
19:35:28|0.89981
19:35:29|0.90056
19:35:29|0.90035
19:35:31|0.90039
19:35:31|0.89938
19:35:32|0.89927
19:35:34|0.90051
19:35:35|0.89807
19:35:36|0.89639
19:35:37|0.89688
19:35:38|0.89693
19:35:39|0.89709
19:35:40|0.89728
19:35:40|0.89814
19:35:41|0.89719
19:35:43|0.89685
19:35:43|0.89685
19:35:45|0.89666
19:35:46|0.89667
19:35:47|0.89669
19:35:49|0.89671
19:35:49|0.89686
19:35:50|0.89644
19:35:52|0.89644
19:35:52|0.8976
19:35:53|0.8976
19:35:55|0.89704
19:35:56|0.89693
19:35:57|0.89693
19:35:58|0.89693
19:35:59|0.89693
19:36:01|0.89658
19:36:02|0.89638
19:36:02|0.8955
19:36:04|0.89637
19:36:05|0.89578
19:36:06|0.89457
19:36:06|0.89396
19:36:07|0.89399
19:36:09|0.89316
19:36:09|0.89378
19:36:10|0.89217
19:36:12|0.89289
19:36:12|0.89333
19:36:14|0.89325
19:36:15|0.89325
19:36:15|0.89425
19:36:17|0.89348
19:36:17|0.8929
19:36:19|0.8933
19:36:20|0.8933
19:36:21|0.8933
19:36:22|0.8933
19:36:23|0.89338
19:36:24|0.89372
19:36:25|0.89347
19:36:26|0.89333
19:36:27|0.89333
19:36:28|0.89369
19:36:29|0.89434
19:36:30|0.8943
19:36:31|0.89414
19:36:32|0.89414
19:36:33|0.89352
19:36:34|0.89352
19:36:35|0.89307
19:36:36|0.89222
19:36:37|0.89228
19:36:38|0.89185
19:36:39|0.89143
19:36:40|0.89226
19:36:41|0.89128
19:36:42|0.89154
19:36:43|0.89138
19:36:44|0.89191
19:36:45|0.89153
19:36:46|0.89191
19:36:47|0.89174
19:36:48|0.89174
19:36:49|0.891
19:36:51|0.89087
19:36:51|0.89109
19:36:53|0.89
19:36:54|0.88985
19:36:55|0.89006
19:36:56|0.88904
19:36:57|0.88828
19:36:59|0.88888
19:37:00|0.88953
19:37:00|0.88897
19:37:02|0.89024
19:37:03|0.88908
19:37:03|0.88908
19:37:05|0.89044
19:37:06|0.8898
19:37:07|0.88723
19:37:08|0.88876
19:37:08|0.88822
19:37:10|0.88748
19:37:11|0.88646
19:37:11|0.88692
19:37:13|0.88717
19:37:14|0.88723
19:37:14|0.88811
19:37:16|0.88826
19:37:17|0.88782
19:37:18|0.88763
19:37:19|0.88814
19:37:20|0.88819
19:37:20|0.88808
19:37:22|0.88782
19:37:22|0.88793
19:37:24|0.88752
19:37:25|0.8875
19:37:26|0.8875
19:37:27|0.88728
19:37:28|0.8874
19:37:29|0.88724
19:37:30|0.88706
19:37:31|0.88761
19:37:32|0.8876
19:37:33|0.88703
19:37:34|0.88703
19:37:35|0.88703
19:37:36|0.88708
19:37:37|0.88704
19:37:38|0.88636
19:37:39|0.88668
19:37:40|0.88626
19:37:41|0.88653
19:37:42|0.88622
19:37:43|0.88603
19:37:44|0.88608
19:37:45|0.88609
19:37:46|0.8865
19:37:47|0.88675
19:37:48|0.88675
19:37:49|0.88498
19:37:50|0.88501
19:37:51|0.88501
19:37:53|0.88501
19:37:54|0.88468
19:37:55|0.88559
19:37:56|0.88551
19:37:57|0.8853
19:37:58|0.8851
19:37:59|0.8851
19:38:00|0.88627
19:38:01|0.88584
19:38:02|0.88573
19:38:04|0.88516
19:38:05|0.8856
19:38:07|0.88566
19:38:08|0.88566
19:38:08|0.88643
19:38:10|0.88692
19:38:11|0.88684
19:38:12|0.88684
19:38:12|0.8864
19:38:13|0.88632
19:38:14|0.8865
19:38:16|0.88677
19:38:17|0.88672
19:38:18|0.88672
19:38:19|0.88672
19:38:19|0.88632
19:38:21|0.8858
19:38:22|0.88579
19:38:22|0.88605
19:38:24|0.88604
19:38:25|0.88614
19:38:26|0.88623
19:38:26|0.88618
19:38:28|0.88624
19:38:28|0.88581
19:38:29|0.88587
19:38:31|0.88586
19:38:32|0.88437
19:38:33|0.88393
19:38:34|0.88357
19:38:35|0.88349
19:38:36|0.88312
19:38:37|0.88322
19:38:39|0.88198
19:38:39|0.8828
19:38:41|0.883
19:38:42|0.88333
19:38:43|0.88333
19:38:44|0.88296
19:38:45|0.88291
19:38:46|0.88309
19:38:47|0.88318
19:38:48|0.88318
19:38:49|0.8831
19:38:50|0.8831
19:38:51|0.88219
19:38:52|0.88234
19:38:53|0.88203
19:38:54|0.883
19:38:56|0.88392
19:38:57|0.88385
19:38:58|0.88348
19:38:59|0.88332
19:39:00|0.88343
19:39:02|0.88289
19:39:02|0.88327
19:39:04|0.88229
19:39:05|0.88245
19:39:06|0.8829
19:39:07|0.88256
19:39:08|0.88256
19:39:09|0.88246
19:39:10|0.88237
19:39:11|0.88153
19:39:12|0.88223
19:39:13|0.8822
19:39:14|0.88304
19:39:15|0.88208
19:39:16|0.88368
19:39:17|0.88371
19:39:18|0.88281
19:39:19|0.88323
19:39:21|0.8829
19:39:21|0.88356
19:39:22|0.88353
19:39:24|0.88358
19:39:24|0.88321
19:39:25|0.88322
19:39:26|0.88353
19:39:27|0.88354
19:39:28|0.88363
19:39:29|0.88369
19:39:31|0.8841
19:39:32|0.88508
19:39:32|0.88441
19:39:34|0.88522
19:39:35|0.88549
19:39:36|0.88441
19:39:37|0.88451
19:39:38|0.88496
19:39:38|0.88438
19:39:40|0.88464
19:39:41|0.88483
19:39:41|0.88385
19:39:43|0.8839
19:39:44|0.8839
19:39:44|0.88471
19:39:45|0.88498
19:39:47|0.88511
19:39:48|0.88509
19:39:49|0.88489
19:39:50|0.88518
19:39:50|0.88545
19:39:51|0.88545
19:39:53|0.8855
19:39:53|0.8855
19:39:55|0.8855
19:39:56|0.8855
19:39:58|0.88532
19:39:59|0.88566
19:40:00|0.88577
19:40:01|0.88766
19:40:02|0.88812
19:40:03|0.88804
19:40:04|0.88834
19:40:05|0.88871
19:40:06|0.88877
19:40:06|0.89037
19:40:09|0.89037
19:40:10|0.89152
19:40:11|0.89173
19:40:11|0.89148
19:40:12|0.89072
19:40:14|0.8912
19:40:15|0.89129
19:40:16|0.89084
19:40:17|0.89071
19:40:18|0.8916
19:40:19|0.89129
19:40:20|0.88998
19:40:21|0.88988
19:40:22|0.88988
19:40:23|0.88868
19:40:25|0.8889
19:40:25|0.88868
19:40:26|0.88854
19:40:27|0.88864
19:40:29|0.88858
19:40:29|0.88872
19:40:31|0.88862
19:40:31|0.88933
19:40:32|0.89026
19:40:33|0.88985
19:40:34|0.88996
19:40:35|0.88941
19:40:36|0.88989
19:40:37|0.89007
19:40:38|0.89003
19:40:39|0.89065
19:40:40|0.89157
19:40:41|0.89086
19:40:42|0.89063
19:40:43|0.89064
19:40:44|0.89064
19:40:45|0.89039
19:40:46|0.89079
19:40:47|0.89066
19:40:48|0.89053
19:40:49|0.89051
19:40:50|0.89117
19:40:51|0.89121
19:40:53|0.8909
19:40:54|0.89103
19:40:54|0.89141
19:40:55|0.89075
19:40:58|0.89045
19:41:00|0.89068
19:41:01|0.89068
19:41:01|0.88959
19:41:03|0.88962
19:41:04|0.88877
19:41:05|0.88864
19:41:06|0.8894
19:41:07|0.88859
19:41:08|0.88882
19:41:09|0.88909
19:41:10|0.88868
19:41:11|0.88889
19:41:12|0.8889
19:41:13|0.8894
19:41:14|0.8894
19:41:15|0.88998
19:41:16|0.88954
19:41:17|0.88934
19:41:18|0.88896
19:41:19|0.88845
19:41:21|0.88845
19:41:22|0.88813
19:41:23|0.88827
19:41:24|0.88781
19:41:25|0.88782
19:41:25|0.88808
19:41:27|0.88808
19:41:28|0.88803
19:41:29|0.88816
19:41:30|0.88812
19:41:31|0.88813
19:41:32|0.88765
19:41:33|0.8869
19:41:34|0.88727
19:41:36|0.88727
19:41:36|0.88652
19:41:37|0.88571
19:41:39|0.8854
19:41:39|0.8854
19:41:40|0.88541
19:41:42|0.88541
19:41:42|0.88543
19:41:43|0.88598
19:41:44|0.88598
19:41:45|0.88613
19:41:47|0.88682
19:41:47|0.8867
19:41:48|0.88586
19:41:49|0.88581
19:41:50|0.88589
19:41:51|0.88625
19:41:53|0.88596
19:41:53|0.88673
19:41:54|0.88642
19:41:56|0.88657
19:41:56|0.88673
19:41:59|0.88662
19:42:00|0.88662
19:42:00|0.88672
19:42:02|0.88656
19:42:03|0.88673
19:42:04|0.88643
19:42:06|0.88653
19:42:07|0.887
19:42:08|0.88686
19:42:09|0.88672
19:42:10|0.88626
19:42:11|0.88629
19:42:11|0.8865
19:42:13|0.8865
19:42:14|0.88612
19:42:15|0.88614
19:42:16|0.88729
19:42:16|0.88772
19:42:18|0.88798
19:42:19|0.88798
19:42:21|0.88798
19:42:21|0.88741
19:42:22|0.88778
19:42:23|0.88858
19:42:24|0.88924
19:42:25|0.88932
19:42:27|0.88932
19:42:28|0.88922
19:42:29|0.88932
19:42:29|0.88959
19:42:31|0.88914
19:42:32|0.88959
19:42:33|0.88931
19:42:34|0.88923
19:42:35|0.89044
19:42:36|0.89026
19:42:37|0.88986
19:42:38|0.89095
19:42:39|0.89146
19:42:40|0.89112
19:42:41|0.89139
19:42:42|0.89111
19:42:43|0.89065
19:42:44|0.89057
19:42:45|0.89007
19:42:46|0.88965
19:42:47|0.88971
19:42:48|0.88994
19:42:49|0.88994
19:42:50|0.89031
19:42:51|0.89024
19:42:52|0.89024
19:42:53|0.89031
19:42:54|0.89032
19:42:55|0.89032
19:42:56|0.89041
19:42:57|0.89113
19:42:58|0.89169
19:43:00|0.89174
19:43:01|0.89139
19:43:02|0.89139
19:43:03|0.891
19:43:04|0.89109
19:43:06|0.89131
19:43:06|0.89165
19:43:08|0.89165
19:43:09|0.89166
19:43:10|0.89075
19:43:11|0.89075
19:43:12|0.89058
19:43:14|0.89094
19:43:14|0.89099
19:43:15|0.89087
19:43:17|0.89094
19:43:18|0.8905
19:43:18|0.89049
19:43:20|0.89045
19:43:21|0.89042
19:43:22|0.89
19:43:22|0.89013
19:43:23|0.89094
19:43:25|0.89048
19:43:25|0.89042
19:43:27|0.89048
19:43:28|0.89024
19:43:29|0.89024
19:43:30|0.89024
19:43:31|0.8902
19:43:32|0.89057
19:43:33|0.89031
19:43:34|0.89042
19:43:35|0.89
19:43:36|0.89048
19:43:37|0.89048
19:43:38|0.89094
19:43:39|0.89094
19:43:40|0.89021
19:43:41|0.89012
19:43:42|0.88929
19:43:43|0.88931
19:43:44|0.8895
19:43:45|0.8893
19:43:46|0.88965
19:43:47|0.88958
19:43:48|0.8895
19:43:49|0.88842
19:43:50|0.8882
19:43:51|0.88809
19:43:52|0.8874
19:43:53|0.88763
19:43:54|0.88779
19:43:55|0.88798
19:43:56|0.88801
19:43:57|0.88795
19:43:58|0.88741
19:43:59|0.88685
19:44:00|0.88676
19:44:02|0.8868
19:44:04|0.88515
19:44:05|0.88523
19:44:05|0.88486
19:44:06|0.8852
19:44:08|0.88523
19:44:08|0.8847
19:44:10|0.8847
19:44:11|0.8847
19:44:12|0.88518
19:44:13|0.88486
19:44:14|0.88497
19:44:15|0.8856
19:44:16|0.88638
19:44:18|0.88651
19:44:18|0.88568
19:44:20|0.88572
19:44:21|0.88576
19:44:21|0.88625
19:44:22|0.88627
19:44:23|0.88622
19:44:25|0.88595
19:44:25|0.88616
19:44:27|0.88558
19:44:28|0.88599
19:44:29|0.88607
19:44:30|0.88607
19:44:31|0.88708
19:44:32|0.88696
19:44:33|0.88682
19:44:34|0.88715
19:44:35|0.88715
19:44:36|0.88727
19:44:37|0.88753
19:44:39|0.88747
19:44:39|0.88699
19:44:40|0.88678
19:44:41|0.88707
19:44:42|0.8871
19:44:44|0.88797
19:44:45|0.88814
19:44:45|0.88842
19:44:46|0.88885
19:44:47|0.88905
19:44:48|0.88919
19:44:49|0.88929
19:44:50|0.88908
19:44:51|0.88968
19:44:53|0.88968
19:44:53|0.89025
19:44:54|0.89024
19:44:55|0.89025
19:44:56|0.89028
19:44:57|0.89028
19:44:59|0.89033
19:44:59|0.89045
19:45:01|0.89039
19:45:02|0.89075
19:45:03|0.8912
19:45:04|0.89101
19:45:05|0.8916
19:45:06|0.8916
19:45:07|0.89089
19:45:08|0.89082
19:45:09|0.89071
19:45:10|0.89071
19:45:11|0.89076
19:45:11|0.89108
19:45:13|0.89173
19:45:13|0.8909
19:45:15|0.8909
19:45:16|0.88993
19:45:17|0.88999
19:45:18|0.89028
19:45:18|0.89037
19:45:19|0.89085
19:45:21|0.89085
19:45:22|0.89085
19:45:23|0.89091
19:45:24|0.88966
19:45:25|0.88954
19:45:26|0.88899
19:45:27|0.88918
19:45:28|0.88918
19:45:29|0.88909
19:45:30|0.88848
19:45:31|0.8881
19:45:32|0.88856
19:45:33|0.88746
19:45:34|0.88723
19:45:35|0.88715
19:45:36|0.88715
19:45:37|0.88648
19:45:38|0.88639
19:45:39|0.88678
19:45:40|0.8867
19:45:41|0.8867
19:45:42|0.8867
19:45:43|0.8867
19:45:44|0.88736
19:45:45|0.88741
19:45:46|0.88769
19:45:47|0.88769
19:45:48|0.88819
19:45:49|0.88819
19:45:50|0.88819
19:45:51|0.88819
19:45:52|0.88812
19:45:54|0.88832
19:45:55|0.88832
19:45:56|0.88814
19:45:56|0.88776
19:45:58|0.88774
19:45:59|0.88775
19:45:59|0.88799
19:46:00|0.88764
19:46:03|0.88787
19:46:03|0.88714
19:46:05|0.88666
19:46:07|0.8864
19:46:08|0.8864
19:46:09|0.88603
19:46:11|0.88561
19:46:11|0.88553
19:46:12|0.88561
19:46:13|0.88561
19:46:14|0.88517
19:46:15|0.88517
19:46:17|0.88552
19:46:18|0.88506
19:46:18|0.88547
19:46:19|0.88523
19:46:20|0.88551
19:46:21|0.88589
19:46:22|0.88589
19:46:23|0.88581
19:46:24|0.88559
19:46:26|0.88471
19:46:26|0.88358
19:46:27|0.88406
19:46:28|0.88427
19:46:29|0.8834
19:46:30|0.88308
19:46:31|0.88308
19:46:33|0.8829
19:46:33|0.88296
19:46:34|0.88281
19:46:36|0.8825
19:46:37|0.88237
19:46:38|0.88237
19:46:39|0.88357
19:46:40|0.88326
19:46:41|0.88277
19:46:42|0.88291
19:46:43|0.88288
19:46:44|0.88307
19:46:45|0.88346
19:46:46|0.88314
19:46:47|0.88314
19:46:48|0.88226
19:46:49|0.88257
19:46:50|0.88117
19:46:51|0.88117
19:46:52|0.88057
19:46:53|0.88024
19:46:54|0.88112
19:46:55|0.88096
19:46:56|0.88102
19:46:57|0.88066
19:46:58|0.88039
19:46:59|0.88044
19:47:01|0.88006
19:47:02|0.87931
19:47:03|0.87931
19:47:04|0.87994
19:47:06|0.87955
19:47:07|0.8793
19:47:08|0.87982
19:47:09|0.87983
19:47:10|0.87961
19:47:11|0.87932
19:47:12|0.87869
19:47:13|0.87908
19:47:14|0.87909
19:47:15|0.87936
19:47:16|0.87957
19:47:17|0.87869
19:47:18|0.87881
19:47:19|0.87887
19:47:20|0.87894
19:47:21|0.87931
19:47:23|0.87963
19:47:23|0.87949
19:47:24|0.87962
19:47:25|0.87939
19:47:27|0.87899
19:47:27|0.879
19:47:28|0.87872
19:47:29|0.87866
19:47:30|0.8786
19:47:31|0.87899
19:47:33|0.87867
19:47:33|0.87818
19:47:34|0.87794
19:47:35|0.8779
19:47:36|0.87866
19:47:37|0.87872
19:47:38|0.8789
19:47:40|0.87875
19:47:41|0.87828
19:47:41|0.87788
19:47:43|0.87801
19:47:43|0.87781
19:47:44|0.87705
19:47:45|0.87702
19:47:46|0.87676
19:47:47|0.8768
19:47:48|0.87678
19:47:49|0.87658
19:47:50|0.87626
19:47:51|0.87673
19:47:52|0.87738
19:47:53|0.87738
19:47:55|0.87738
19:47:56|0.87793
19:47:57|0.87827
19:47:58|0.87812
19:47:59|0.87917
19:47:59|0.87886
19:48:01|0.8793
19:48:01|0.87917
19:48:02|0.87917
19:48:04|0.87884
19:48:06|0.87889
19:48:08|0.87811
19:48:09|0.87739
19:48:09|0.87743
19:48:10|0.87705
19:48:12|0.87455
19:48:13|0.87537
19:48:14|0.87394
19:48:14|0.87605
19:48:16|0.8748
19:48:17|0.87437
19:48:18|0.87426
19:48:19|0.87458
19:48:20|0.8753
19:48:21|0.87546
19:48:22|0.87547
19:48:23|0.87501
19:48:24|0.87537
19:48:25|0.87678
19:48:27|0.87524
19:48:28|0.87594
19:48:28|0.87598
19:48:29|0.87555
19:48:30|0.87524
19:48:32|0.87524
19:48:33|0.87456
19:48:33|0.87369
19:48:34|0.87428
19:48:35|0.87428
19:48:36|0.87403
19:48:37|0.8737
19:48:39|0.87353
19:48:39|0.873
19:48:40|0.87433
19:48:41|0.8742
19:48:42|0.87474
19:48:43|0.87474
19:48:44|0.87405
19:48:45|0.87417
19:48:46|0.87552
19:48:47|0.87574
19:48:49|0.87613
19:48:50|0.87565
19:48:51|0.87591
19:48:52|0.8739
19:48:53|0.87406
19:48:53|0.87362
19:48:55|0.87414
19:48:56|0.87362
19:48:57|0.87362
19:48:58|0.87488
19:48:59|0.87488
19:48:59|0.87486
19:49:01|0.87524
19:49:02|0.8755
19:49:03|0.87679
19:49:03|0.87749
19:49:05|0.8776
19:49:06|0.87716
19:49:06|0.87758
19:49:09|0.87662
19:49:10|0.87661
19:49:11|0.87661
19:49:12|0.87724
19:49:13|0.87811
19:49:14|0.87811
19:49:15|0.87779
19:49:16|0.87775
19:49:17|0.87795
19:49:18|0.87703
19:49:20|0.87775
19:49:20|0.87804
19:49:22|0.87761
19:49:23|0.87908
19:49:24|0.87904
19:49:25|0.87887
19:49:26|0.87878
19:49:27|0.87878
19:49:28|0.87814
19:49:29|0.87817
19:49:30|0.87817
19:49:31|0.87804
19:49:32|0.87883
19:49:33|0.87883
19:49:34|0.87876
19:49:36|0.87906
19:49:37|0.87901
19:49:37|0.87883
19:49:38|0.87933
19:49:40|0.87967
19:49:40|0.87938
19:49:42|0.87927
19:49:43|0.87964
19:49:44|0.87973
19:49:45|0.87998
19:49:46|0.8791
19:49:47|0.87908
19:49:48|0.87877
19:49:49|0.87889
19:49:50|0.87896
19:49:51|0.87897
19:49:52|0.87929
19:49:53|0.87888
19:49:54|0.87928
19:49:55|0.8791
19:49:56|0.87901
19:49:57|0.87901
19:49:58|0.8784
19:49:59|0.87811
19:50:00|0.87876
19:50:01|0.87922
19:50:02|0.87995
19:50:03|0.87995
19:50:05|0.87982
19:50:06|0.87976
19:50:07|0.87985
19:50:08|0.88
19:50:09|0.88073
19:50:10|0.88073
19:50:11|0.88123
19:50:13|0.88173
19:50:13|0.88173
19:50:14|0.88179
19:50:15|0.88307
19:50:17|0.88337
19:50:18|0.88342
19:50:18|0.88343
19:50:19|0.88342
19:50:21|0.88318
19:50:22|0.88318
19:50:23|0.88252
19:50:24|0.88422
19:50:25|0.88364
19:50:26|0.88391
19:50:28|0.88256
19:50:29|0.88237
19:50:30|0.88042
19:50:31|0.87994
19:50:32|0.88067
19:50:33|0.88139
19:50:34|0.88031
19:50:35|0.87941
19:50:36|0.87969
19:50:37|0.8797
19:50:38|0.87928
19:50:39|0.87927
19:50:40|0.87948
19:50:41|0.87916
19:50:43|0.87903
19:50:43|0.87661
19:50:44|0.87809
19:50:45|0.87839
19:50:46|0.878
19:50:47|0.87814
19:50:48|0.87818
19:50:50|0.87818
19:50:50|0.87809
19:50:51|0.87809
19:50:53|0.8793
19:50:53|0.87904
19:50:54|0.87774
19:50:55|0.87816
19:50:57|0.87816
19:50:58|0.8782
19:50:58|0.87801
19:51:00|0.87801
19:51:01|0.87828
19:51:02|0.87828
19:51:02|0.87837
19:51:04|0.87837
19:51:04|0.8784
19:51:06|0.87683
19:51:06|0.87718
19:51:08|0.87719
19:51:09|0.87749
19:51:10|0.87701
19:51:12|0.8763
19:51:12|0.87682
19:51:14|0.87668
19:51:15|0.87719
19:51:16|0.87756
19:51:17|0.87731
19:51:17|0.87774
19:51:19|0.87661
19:51:20|0.8763
19:51:21|0.87593
19:51:22|0.8753
19:51:23|0.8753
19:51:24|0.87501
19:51:25|0.87432
19:51:26|0.8744
19:51:27|0.8745
19:51:27|0.8745
19:51:29|0.87434
19:51:30|0.87434
19:51:30|0.87395
19:51:31|0.8738
19:51:32|0.87387
19:51:33|0.8738
19:51:35|0.87378
19:51:35|0.87324
19:51:37|0.87324
19:51:38|0.87314
19:51:39|0.87296
19:51:40|0.87407
19:51:41|0.87497
19:51:41|0.87472
19:51:43|0.87446
19:51:44|0.87486
19:51:45|0.87484
19:51:45|0.87484
19:51:47|0.87489
19:51:48|0.87489
19:51:49|0.87506
19:51:50|0.87321
19:51:51|0.87334
19:51:52|0.87332
19:51:53|0.87314
19:51:54|0.87314
19:51:55|0.87315
19:51:56|0.87315
19:51:57|0.87268
19:51:59|0.87308
19:51:59|0.87318
19:52:00|0.87392
19:52:01|0.87385
19:52:02|0.87449
19:52:04|0.87394
19:52:04|0.87439
19:52:05|0.8729
19:52:06|0.87268
19:52:08|0.873
19:52:09|0.87317
19:52:10|0.87334
19:52:11|0.87464
19:52:12|0.87412
19:52:14|0.87385
19:52:15|0.87512
19:52:15|0.87507
19:52:16|0.87598
19:52:17|0.87627
19:52:18|0.87612
19:52:20|0.87577
19:52:21|0.8764
19:52:22|0.87632
19:52:23|0.87583
19:52:24|0.87617
19:52:25|0.87742
19:52:26|0.87753
19:52:27|0.87772
19:52:28|0.87778
19:52:29|0.87778
19:52:31|0.87783
19:52:32|0.87733
19:52:32|0.87753
19:52:34|0.87819
19:52:34|0.87832
19:52:36|0.87832
19:52:36|0.87845
19:52:37|0.87856
19:52:38|0.87783
19:52:39|0.8782
19:52:40|0.87886
19:52:41|0.87876
19:52:42|0.87876
19:52:43|0.8786
19:52:44|0.8787
19:52:45|0.87846
19:52:46|0.87848
19:52:47|0.87848
19:52:48|0.87794
19:52:49|0.87805
19:52:51|0.87778
19:52:51|0.87806
19:52:52|0.87807
19:52:53|0.87811
19:52:54|0.87806
19:52:56|0.87706
19:52:56|0.87736
19:52:57|0.87718
19:52:59|0.87776
19:52:59|0.87816
19:53:00|0.87814
19:53:01|0.87708
19:53:02|0.8776
19:53:03|0.87735
19:53:04|0.87695
19:53:06|0.87592
19:53:06|0.8772
19:53:07|0.87564
19:53:09|0.87619
19:53:10|0.87615
19:53:11|0.87435
19:53:13|0.87508
19:53:13|0.8751
19:53:15|0.87492
19:53:16|0.87528
19:53:17|0.876
19:53:18|0.8766
19:53:19|0.87693
19:53:20|0.87636
19:53:21|0.87435
19:53:22|0.87393
19:53:23|0.87555
19:53:24|0.87551
19:53:25|0.87635
19:53:26|0.87602
19:53:27|0.87602
19:53:28|0.87592
19:53:29|0.87582
19:53:30|0.87516
19:53:31|0.87516
19:53:32|0.87256
19:53:33|0.87201
19:53:34|0.87075
19:53:35|0.8721
19:53:36|0.87189
19:53:37|0.87478
19:53:38|0.87289
19:53:39|0.8726
19:53:40|0.87284
19:53:41|0.87332
19:53:42|0.87312
19:53:43|0.87312
19:53:44|0.87312
19:53:46|0.87336
19:53:46|0.8738
19:53:48|0.87322
19:53:49|0.87322
19:53:49|0.87322
19:53:51|0.8733
19:53:51|0.8733
19:53:53|0.87312
19:53:53|0.87248
19:53:55|0.87244
19:53:55|0.87267
19:53:57|0.87267
19:53:58|0.87075
19:53:59|0.8707
19:54:00|0.87136
19:54:00|0.87146
19:54:01|0.87148
19:54:02|0.87088
19:54:03|0.87117
19:54:05|0.87264
19:54:05|0.87182
19:54:06|0.87065
19:54:08|0.87127
19:54:09|0.87142
19:54:10|0.8718
19:54:11|0.8718
19:54:13|0.87246
19:54:14|0.87241
19:54:15|0.87241
19:54:16|0.87208
19:54:17|0.8722
19:54:19|0.87206
19:54:19|0.87206
19:54:20|0.8716
19:54:22|0.87134
19:54:23|0.87143
19:54:23|0.8718
19:54:25|0.87173
19:54:25|0.87173
19:54:26|0.87263
19:54:27|0.87214
19:54:28|0.87255
19:54:30|0.87256
19:54:31|0.87332
19:54:31|0.87296
19:54:32|0.87286
19:54:34|0.87336
19:54:34|0.87205
19:54:35|0.87216
19:54:36|0.87216
19:54:37|0.87299
19:54:39|0.87272
19:54:40|0.8725
19:54:41|0.87229
19:54:42|0.8724
19:54:43|0.87156
19:54:43|0.87189
19:54:45|0.87224
19:54:46|0.8724
19:54:47|0.87319
19:54:48|0.87406
19:54:49|0.87417
19:54:50|0.87434
19:54:52|0.8744
19:54:52|0.8744
19:54:53|0.87482
19:54:55|0.87475
19:54:55|0.87496
19:54:57|0.87457
19:54:57|0.87397
19:54:58|0.87394
19:55:00|0.87375
19:55:01|0.87336
19:55:01|0.87335
19:55:02|0.87317
19:55:03|0.87335
19:55:05|0.87373
19:55:05|0.87394
19:55:07|0.87394
19:55:08|0.87394
19:55:08|0.87394
19:55:09|0.87501
19:55:10|0.87561
19:55:12|0.8752
19:55:12|0.87532
19:55:13|0.87529
19:55:15|0.87553
19:55:17|0.87534
19:55:17|0.87532
19:55:19|0.87575
19:55:20|0.87556
19:55:21|0.87559
19:55:22|0.87539
19:55:23|0.87557
19:55:24|0.87558
19:55:25|0.87559
19:55:26|0.87585
19:55:27|0.87572
19:55:28|0.87572
19:55:29|0.87549
19:55:30|0.87599
19:55:31|0.87579
19:55:32|0.87599
19:55:33|0.87767
19:55:34|0.87745
19:55:35|0.87834
19:55:36|0.87929
19:55:37|0.87895
19:55:38|0.87862
19:55:39|0.87841
19:55:40|0.87921
19:55:42|0.87975
19:55:43|0.87907
19:55:43|0.8793
19:55:44|0.8798
19:55:45|0.87952
19:55:46|0.87916
19:55:47|0.87916
19:55:49|0.87944
19:55:49|0.87977
19:55:50|0.87994
19:55:51|0.8784
19:55:52|0.87883
19:55:53|0.87898
19:55:54|0.8788
19:55:55|0.87889
19:55:56|0.87924
19:55:58|0.87924
19:55:58|0.87957
19:55:59|0.87891
19:56:01|0.87974
19:56:01|0.87974
19:56:02|0.87938
19:56:04|0.87905
19:56:04|0.87938
19:56:06|0.87947
19:56:06|0.87891
19:56:07|0.87897
19:56:08|0.879
19:56:09|0.87906
19:56:10|0.87888
19:56:12|0.8793
19:56:14|0.87875
19:56:14|0.8793
19:56:15|0.87917
19:56:16|0.87911
19:56:17|0.87903
19:56:19|0.87908
19:56:20|0.87976
19:56:21|0.87975
19:56:21|0.87963
19:56:23|0.87954
19:56:24|0.87933
19:56:25|0.87943
19:56:26|0.88
19:56:27|0.8811
19:56:28|0.88092
19:56:29|0.88216
19:56:29|0.88205
19:56:31|0.88218
19:56:32|0.88158
19:56:33|0.88198
19:56:34|0.88175
19:56:35|0.88186
19:56:37|0.88186
19:56:37|0.88195
19:56:38|0.88168
19:56:39|0.88205
19:56:41|0.88187
19:56:42|0.88131
19:56:43|0.88065
19:56:43|0.88065
19:56:45|0.88086
19:56:45|0.88077
19:56:47|0.8807
19:56:47|0.88057
19:56:49|0.88068
19:56:50|0.88071
19:56:50|0.88116
19:56:53|0.88116
19:56:53|0.88177
19:56:55|0.88197
19:56:55|0.88216
19:56:56|0.88216
19:56:57|0.88218
19:56:58|0.88186
19:56:59|0.88186
19:57:00|0.88238
19:57:01|0.88257
19:57:02|0.88329
19:57:03|0.88319
19:57:05|0.88383
19:57:06|0.88393
19:57:06|0.88447
19:57:07|0.88438
19:57:09|0.88421
19:57:10|0.88429
19:57:11|0.88402
19:57:11|0.88402
19:57:12|0.88402
19:57:14|0.88378
19:57:16|0.88357
19:57:17|0.8836
19:57:18|0.88309
19:57:18|0.88253
19:57:20|0.88272
19:57:21|0.88257
19:57:21|0.88265
19:57:23|0.88273
19:57:24|0.88273
19:57:24|0.88293
19:57:26|0.88261
19:57:27|0.88177
19:57:28|0.88134
19:57:28|0.88131
19:57:31|0.8815
19:57:32|0.88193
19:57:32|0.88146
19:57:33|0.88042
19:57:34|0.88042
19:57:35|0.88075
19:57:36|0.88075
19:57:37|0.88115
19:57:39|0.88123
19:57:39|0.88105
19:57:40|0.88104
19:57:41|0.88091
19:57:42|0.88105
19:57:43|0.88104
19:57:44|0.88106
19:57:46|0.88106
19:57:47|0.88117
19:57:48|0.88225
19:57:49|0.88238
19:57:49|0.88233
19:57:51|0.88155
19:57:52|0.88205
19:57:53|0.88208
19:57:54|0.88209
19:57:55|0.88209
19:57:56|0.88244
19:57:57|0.88244
19:57:58|0.88196
19:57:59|0.88195
19:58:00|0.88195
19:58:01|0.88213
19:58:02|0.88202
19:58:03|0.8821
19:58:04|0.88214
19:58:05|0.88252
19:58:06|0.88261
19:58:07|0.88252
19:58:08|0.88257
19:58:09|0.88257
19:58:10|0.88265
19:58:11|0.88273
19:58:12|0.88267
19:58:13|0.88351
19:58:15|0.88369
19:58:16|0.88312
19:58:17|0.8831
19:58:18|0.88311
19:58:19|0.88293
19:58:20|0.88282
19:58:21|0.88283
19:58:22|0.88292
19:58:23|0.88271
19:58:23|0.88271
19:58:24|0.88291
19:58:26|0.88279
19:58:26|0.88266
19:58:28|0.88266
19:58:29|0.88225
19:58:30|0.88289
19:58:31|0.88205
19:58:32|0.88214
19:58:33|0.88214
19:58:34|0.88253
19:58:35|0.88231
19:58:37|0.88231
19:58:38|0.88231
19:58:38|0.88239
19:58:39|0.8824
19:58:41|0.8824
19:58:42|0.8824
19:58:43|0.88271
19:58:43|0.88268
19:58:45|0.88364
19:58:46|0.8846
19:58:46|0.8845
19:58:48|0.88446
19:58:48|0.885
19:58:50|0.88524
19:58:50|0.88578
19:58:52|0.88546
19:58:52|0.88571
19:58:54|0.88545
19:58:55|0.88533
19:58:55|0.88563
19:58:56|0.88515
19:58:57|0.88515
19:58:59|0.88561
19:58:59|0.8855
19:59:01|0.8858
19:59:01|0.88588
19:59:02|0.88574
19:59:04|0.88527
19:59:04|0.88564
19:59:05|0.88555
19:59:06|0.88574
19:59:08|0.88545
19:59:08|0.88598
19:59:09|0.88599
19:59:10|0.88545
19:59:11|0.88564
19:59:12|0.88557
19:59:14|0.88616
19:59:16|0.88642
19:59:17|0.88518
19:59:19|0.8851
19:59:20|0.8833
19:59:21|0.8835
19:59:22|0.88311
19:59:23|0.88257
19:59:24|0.88252
19:59:25|0.88295
19:59:26|0.88293
19:59:28|0.88285
19:59:29|0.883
19:59:30|0.88315
19:59:31|0.88344
19:59:31|0.88275
19:59:33|0.88275
19:59:34|0.88237
19:59:36|0.88229
19:59:36|0.88232
19:59:38|0.88116
19:59:38|0.88107
19:59:39|0.88087
19:59:41|0.88017
19:59:42|0.87997
19:59:43|0.87958
19:59:45|0.87948
19:59:45|0.87785
19:59:46|0.8787
19:59:47|0.87852
19:59:48|0.87808
19:59:49|0.87817
19:59:50|0.8783
19:59:52|0.87798
19:59:52|0.87798
19:59:53|0.877
19:59:54|0.87668
19:59:56|0.87679
19:59:57|0.87724
19:59:58|0.87663
19:59:59|0.87663
20:00:00|0.8772
20:00:01|0.87793
20:00:02|0.87793
20:00:03|0.87772
20:00:04|0.87727
20:00:05|0.87627
20:00:06|0.87699
20:00:08|0.87742
20:00:09|0.87681
20:00:10|0.87631
20:00:10|0.87597
20:00:12|0.87597
20:00:13|0.87555
20:00:13|0.87565
20:00:15|0.87613
20:00:17|0.87537
20:00:17|0.87557
20:00:18|0.87495
20:00:19|0.87407
20:00:21|0.87435
20:00:21|0.87485
20:00:22|0.8757
20:00:24|0.87623
20:00:24|0.87528
20:00:26|0.8751
20:00:27|0.8758
20:00:28|0.87619
20:00:29|0.87591
20:00:29|0.87647
20:00:31|0.8759
20:00:32|0.87535
20:00:32|0.87538
20:00:33|0.87522
20:00:34|0.8759
20:00:35|0.87578
20:00:36|0.87524
20:00:38|0.87653
20:00:38|0.87612
20:00:40|0.87673
20:00:41|0.87713
20:00:41|0.8766
20:00:42|0.87782
20:00:43|0.87682
20:00:45|0.87726
20:00:46|0.87726
20:00:47|0.87805
20:00:47|0.87806
20:00:49|0.87772
20:00:49|0.87772
20:00:51|0.87781
20:00:52|0.87806
20:00:53|0.87943
20:00:54|0.88041
20:00:55|0.87996
20:00:56|0.87991
20:00:57|0.87995
20:00:58|0.87942
20:00:59|0.87995
20:01:00|0.87985
20:01:01|0.87958
20:01:02|0.87907
20:01:03|0.8783
20:01:04|0.87778
20:01:05|0.87731
20:01:06|0.87752
20:01:07|0.87719
20:01:08|0.87779
20:01:09|0.87797
20:01:10|0.8786
20:01:11|0.87959
20:01:12|0.87934
20:01:13|0.87906
20:01:14|0.87925
20:01:15|0.8793
20:01:16|0.88086
20:01:17|0.88092
20:01:19|0.87998
20:01:20|0.88181
20:01:20|0.88134
20:01:21|0.88169
20:01:23|0.88176
20:01:24|0.88162
20:01:25|0.88164
20:01:26|0.88246
20:01:27|0.88319
20:01:28|0.88287
20:01:28|0.88319
20:01:30|0.88171
20:01:31|0.88186
20:01:31|0.88158
20:01:33|0.88178
20:01:33|0.882
20:01:35|0.882
20:01:36|0.88289
20:01:37|0.88239
20:01:38|0.88269
20:01:39|0.88379
20:01:40|0.883
20:01:41|0.88223
20:01:42|0.88309
20:01:43|0.88267
20:01:44|0.88267
20:01:45|0.88267
20:01:46|0.88267
20:01:47|0.88268
20:01:49|0.88303
20:01:49|0.88303
20:01:51|0.88303
20:01:51|0.88276
20:01:52|0.88248
20:01:54|0.88249
20:01:55|0.88379
20:01:55|0.88381
20:01:56|0.88365
20:01:57|0.884
20:01:58|0.88408
20:01:59|0.88488
20:02:01|0.88465
20:02:02|0.88465
20:02:02|0.88293
20:02:03|0.88267
20:02:05|0.88249
20:02:05|0.88222
20:02:06|0.88211
20:02:08|0.88228
20:02:08|0.88228
20:02:10|0.88196
20:02:11|0.8824
20:02:11|0.8824
20:02:12|0.88305
20:02:14|0.88305
20:02:15|0.88313
20:02:16|0.88333
20:02:16|0.8835
20:02:18|0.88325
20:02:18|0.88321
20:02:20|0.88364
20:02:22|0.88336
20:02:22|0.88177
20:02:23|0.88166
20:02:25|0.88229
20:02:26|0.882
20:02:26|0.88146
20:02:27|0.88133
20:02:28|0.88133
20:02:29|0.88096
20:02:31|0.88096
20:02:32|0.88103
20:02:33|0.88069
20:02:34|0.88077
20:02:35|0.88078
20:02:36|0.88064
20:02:37|0.88064
20:02:39|0.87989
20:02:40|0.87982
20:02:41|0.87981
20:02:42|0.87987
20:02:42|0.87997
20:02:44|0.88002
20:02:45|0.88007
20:02:46|0.88007
20:02:47|0.87997
20:02:48|0.88088
20:02:49|0.88045
20:02:50|0.88044
20:02:51|0.88046
20:02:52|0.8808
20:02:53|0.88159
20:02:54|0.88116
20:02:55|0.88022
20:02:56|0.8815
20:02:57|0.88165
20:02:58|0.88124
20:02:59|0.88123
20:03:00|0.88125
20:03:01|0.88163
20:03:02|0.88166
20:03:04|0.88114
20:03:05|0.88077
20:03:05|0.88111
20:03:07|0.88114
20:03:07|0.88097
20:03:09|0.8811
20:03:09|0.88127
20:03:11|0.88155
20:03:12|0.88164
20:03:13|0.88164
20:03:13|0.88167
20:03:15|0.88197
20:03:16|0.88169
20:03:17|0.88254
20:03:17|0.88254
20:03:19|0.88268
20:03:20|0.88251
20:03:22|0.88273
20:03:23|0.8823
20:03:24|0.88228
20:03:26|0.8823
20:03:27|0.88274
20:03:28|0.88282
20:03:28|0.88278
20:03:30|0.88289
20:03:30|0.88302
20:03:32|0.88295
20:03:33|0.88318
20:03:33|0.88298
20:03:35|0.88307
20:03:36|0.88305
20:03:37|0.88305
20:03:38|0.88305
20:03:39|0.88314
20:03:40|0.88314
20:03:41|0.88354
20:03:42|0.88341
20:03:43|0.88381
20:03:44|0.88411
20:03:46|0.88507
20:03:46|0.88469
20:03:48|0.88494
20:03:48|0.88505
20:03:50|0.88506
20:03:50|0.88505
20:03:52|0.88509
20:03:53|0.88514
20:03:54|0.88512
20:03:55|0.88513
20:03:55|0.88516
20:03:57|0.88517
20:03:58|0.88517
20:03:59|0.88519
20:03:59|0.8852
20:04:01|0.88589
20:04:02|0.88672
20:04:03|0.88719
20:04:04|0.88802
20:04:04|0.88813
20:04:05|0.88813
20:04:07|0.88921
20:04:07|0.88982
20:04:08|0.88969
20:04:10|0.89055
20:04:11|0.88991
20:04:11|0.88991
20:04:13|0.89053
20:04:14|0.89037
20:04:15|0.89017
20:04:15|0.89017
20:04:17|0.89035
20:04:18|0.8903
20:04:19|0.89044
20:04:20|0.89077
20:04:21|0.89077
20:04:22|0.89063
20:04:24|0.89027
20:04:25|0.89044
20:04:26|0.89033
20:04:27|0.89051
20:04:28|0.89027
20:04:29|0.8898
20:04:30|0.89018
20:04:31|0.89009
20:04:32|0.89085
20:04:33|0.89085
20:04:34|0.8909
20:04:36|0.8908
20:04:37|0.89089
20:04:38|0.891
20:04:38|0.89106
20:04:40|0.89135
20:04:41|0.89137
20:04:41|0.89232
20:04:43|0.89278
20:04:44|0.89303
20:04:45|0.89272
20:04:45|0.89267
20:04:47|0.89341
20:04:48|0.89348
20:04:48|0.89381
20:04:49|0.8937
20:04:51|0.89363
20:04:52|0.89363
20:04:53|0.89386
20:04:53|0.89403
20:04:55|0.89388
20:04:56|0.8943
20:04:56|0.89415
20:04:58|0.89429
20:04:59|0.89432
20:05:00|0.89411
20:05:01|0.89463
20:05:01|0.89418
20:05:03|0.89424
20:05:04|0.89415
20:05:05|0.89368
20:05:06|0.89266
20:05:07|0.89322
20:05:08|0.89394
20:05:09|0.89315
20:05:10|0.8931
20:05:12|0.89302
20:05:12|0.89265
20:05:14|0.89132
20:05:15|0.89243
20:05:16|0.89244
20:05:17|0.89194
20:05:18|0.89138
20:05:19|0.89233
20:05:20|0.89175
20:05:22|0.89121
20:05:24|0.89134
20:05:24|0.89134
20:05:26|0.89121
20:05:27|0.89084
20:05:28|0.89049
20:05:28|0.8903
20:05:29|0.89
20:05:31|0.89009
20:05:31|0.88959
20:05:33|0.88959
20:05:33|0.88986
20:05:34|0.89094
20:05:36|0.89212
20:05:37|0.891
20:05:38|0.89134
20:05:39|0.89144
20:05:40|0.89148
20:05:41|0.89188
20:05:42|0.89215
20:05:43|0.89215
20:05:44|0.89213
20:05:45|0.89347
20:05:46|0.89333
20:05:47|0.89396
20:05:48|0.89395
20:05:49|0.89403
20:05:50|0.89451
20:05:51|0.89472
20:05:52|0.89509
20:05:53|0.89473
20:05:54|0.89437
20:05:55|0.89426
20:05:56|0.894
20:05:58|0.89415
20:05:58|0.89401
20:05:59|0.8939
20:06:00|0.89375
20:06:02|0.89379
20:06:03|0.89366
20:06:03|0.89314
20:06:04|0.89431
20:06:05|0.89459
20:06:06|0.89467
20:06:08|0.89556
20:06:09|0.89499
20:06:10|0.89539
20:06:11|0.89539
20:06:12|0.896
20:06:13|0.896
20:06:14|0.89528
20:06:15|0.89554
20:06:17|0.89569
20:06:17|0.89552
20:06:19|0.89581
20:06:20|0.89526
20:06:20|0.89526
20:06:22|0.89526
20:06:22|0.89616
20:06:25|0.89673
20:06:26|0.89686
20:06:27|0.89745
20:06:27|0.89685
20:06:28|0.89775
20:06:29|0.89783
20:06:31|0.89819
20:06:32|0.89805
20:06:33|0.89805
20:06:33|0.89838
20:06:35|0.8985
20:06:37|0.8985
20:06:37|0.89895
20:06:38|0.89904
20:06:39|0.89904
20:06:40|0.89833
20:06:41|0.89833
20:06:42|0.8985
20:06:44|0.8985
20:06:44|0.89813
20:06:45|0.89813
20:06:47|0.89822
20:06:47|0.89822
20:06:49|0.89822
20:06:50|0.89827
20:06:51|0.8985
20:06:52|0.8985
20:06:53|0.89937
20:06:54|0.89937
20:06:55|0.89937
20:06:56|0.89937
20:06:57|0.89969
20:06:58|0.89999
20:06:59|0.89937
20:07:00|0.89937
20:07:01|0.89937
20:07:02|0.89907
20:07:04|0.89907
20:07:04|0.89911
20:07:05|0.89904
20:07:06|0.89946
20:07:07|0.8994
20:07:09|0.8985
20:07:09|0.89847
20:07:10|0.89874
20:07:11|0.89893
20:07:13|0.89893
20:07:13|0.89893
20:07:14|0.89893
20:07:15|0.89777
20:07:16|0.89892
20:07:17|0.89908
20:07:18|0.89908
20:07:20|0.89912
20:07:21|0.89929
20:07:21|0.89984
20:07:22|0.90018
20:07:23|0.89967
20:07:25|0.89967
20:07:26|0.89967
20:07:27|0.89967
20:07:27|0.9
20:07:29|0.8991
20:07:30|0.8991
20:07:31|0.8991
20:07:32|0.89971
20:07:33|0.899
20:07:34|0.89877
20:07:36|0.89867
20:07:36|0.89789
20:07:38|0.89718
20:07:39|0.89718
20:07:40|0.89691
20:07:41|0.89652
20:07:42|0.89658
20:07:43|0.8978
20:07:43|0.8978
20:07:45|0.89741
20:07:46|0.89671
20:07:47|0.8974
20:07:48|0.89755
20:07:49|0.89755
20:07:50|0.89803
20:07:51|0.89803
20:07:52|0.89865
20:07:53|0.89868
20:07:54|0.89868
20:07:55|0.9
20:07:56|0.9
20:07:57|0.8999
20:07:58|0.89976
20:07:59|0.8999
20:08:00|0.90083
20:08:01|0.9008
20:08:02|0.90154
20:08:03|0.90214
20:08:04|0.90264
20:08:05|0.90327
20:08:06|0.90322
20:08:07|0.9042
20:08:08|0.90242
20:08:09|0.90319
20:08:10|0.90319
20:08:11|0.90328
20:08:12|0.90342
20:08:14|0.90342
20:08:15|0.90384
20:08:16|0.904
20:08:17|0.90412
20:08:17|0.90362
20:08:18|0.90362
20:08:20|0.90236
20:08:20|0.90145
20:08:21|0.90165
20:08:22|0.90155
20:08:24|0.90308
20:08:26|0.90288
20:08:27|0.9036
20:08:28|0.9036
20:08:29|0.9036
20:08:30|0.9036
20:08:31|0.9036
20:08:31|0.90225
20:08:32|0.90209
20:08:34|0.90211
20:08:35|0.9018
20:08:36|0.9018
20:08:37|0.90102
20:08:38|0.90136
20:08:39|0.90101
20:08:40|0.90109
20:08:42|0.90098
20:08:42|0.90112
20:08:44|0.90112
20:08:45|0.90106
20:08:45|0.90103
20:08:46|0.90103
20:08:47|0.90099
20:08:48|0.90069
20:08:49|0.90062
20:08:51|0.90055
20:08:51|0.90055
20:08:52|0.89998
20:08:54|0.89998
20:08:55|0.89976
20:08:56|0.89976
20:08:57|0.89949
20:08:57|0.89954
20:08:59|0.8989
20:09:00|0.89748
20:09:00|0.89811
20:09:01|0.89775
20:09:02|0.89819
20:09:03|0.89809
20:09:04|0.8982
20:09:05|0.90009
20:09:06|0.89915
20:09:08|0.89856
20:09:08|0.89849
20:09:09|0.89848
20:09:10|0.89848
20:09:11|0.8982
20:09:12|0.89837
20:09:14|0.89856
20:09:15|0.89859
20:09:15|0.89835
20:09:17|0.89955
20:09:18|0.8993
20:09:19|0.89911
20:09:19|0.89895
20:09:20|0.89894
20:09:22|0.89865
20:09:22|0.89872
20:09:24|0.89803
20:09:25|0.89775
20:09:25|0.89804
20:09:27|0.89795
20:09:27|0.89777
20:09:29|0.89754
20:09:31|0.89796
20:09:33|0.89798
20:09:33|0.89865
20:09:34|0.8984
20:09:35|0.8984
20:09:37|0.89847
20:09:37|0.89822
20:09:39|0.89954
20:09:39|0.89887
20:09:41|0.8991
20:09:42|0.89869
20:09:43|0.89881
20:09:44|0.8994
20:09:45|0.89923
20:09:46|0.89954
20:09:47|0.89919
20:09:48|0.8992
20:09:49|0.89921
20:09:50|0.89866
20:09:51|0.89866
20:09:52|0.89891
20:09:53|0.89904
20:09:54|0.89904
20:09:55|0.89894
20:09:56|0.89886
20:09:58|0.89892
20:09:58|0.89904
20:09:59|0.89903
20:10:00|0.89893
20:10:02|0.89955
20:10:02|0.90026
20:10:03|0.90048
20:10:04|0.90036
20:10:06|0.90024
20:10:06|0.90019
20:10:07|0.90134
20:10:09|0.90223
20:10:09|0.90345
20:10:10|0.90217
20:10:11|0.90137
20:10:12|0.90142
20:10:14|0.90093
20:10:15|0.90093
20:10:16|0.90039
20:10:16|0.90084
20:10:18|0.90083
20:10:19|0.901
20:10:20|0.90104
20:10:21|0.90055
20:10:22|0.90033
20:10:23|0.90074
20:10:24|0.90076
20:10:25|0.90164
20:10:25|0.9018
20:10:27|0.9018
20:10:29|0.90181
20:10:29|0.9011
20:10:30|0.90124
20:10:31|0.90218
20:10:32|0.90223
20:10:33|0.90147
20:10:34|0.90179
20:10:36|0.90162
20:10:36|0.90162
20:10:37|0.90138
20:10:39|0.9008
20:10:40|0.90036
20:10:41|0.89972
20:10:43|0.89933
20:10:43|0.90002
20:10:44|0.89942
20:10:45|0.90001
20:10:47|0.90123
20:10:48|0.90066
20:10:49|0.90112
20:10:50|0.902
20:10:51|0.90135
20:10:51|0.90122
20:10:53|0.90245
20:10:54|0.90466
20:10:55|0.90501
20:10:56|0.90547
20:10:57|0.90555
20:10:58|0.90578
20:10:59|0.90578
20:11:00|0.90528
20:11:01|0.90536
20:11:02|0.90501
20:11:03|0.90514
20:11:04|0.90509
20:11:05|0.90599
20:11:06|0.90626
20:11:07|0.9053
20:11:08|0.9044
20:11:09|0.90397
20:11:10|0.90377
20:11:11|0.90453
20:11:12|0.90395
20:11:13|0.90394
20:11:14|0.90362
20:11:15|0.90387
20:11:16|0.90319
20:11:17|0.90317
20:11:18|0.90421
20:11:19|0.90394
20:11:20|0.90271
20:11:21|0.90259
20:11:22|0.90286
20:11:23|0.90307
20:11:24|0.90307
20:11:25|0.90322
20:11:26|0.90259
20:11:27|0.904
20:11:28|0.90195
20:11:29|0.90155
20:11:30|0.90198
20:11:31|0.90185
20:11:32|0.90185
20:11:34|0.90158
20:11:34|0.9009
20:11:36|0.9009
20:11:36|0.90085
20:11:37|0.90128
20:11:39|0.9011
20:11:40|0.9011
20:11:41|0.90069
20:11:42|0.89997
20:11:43|0.90009
20:11:44|0.90011
20:11:45|0.89996
20:11:46|0.89996
20:11:47|0.89997
20:11:47|0.90035
20:11:49|0.90017
20:11:49|0.901
20:11:51|0.90074
20:11:52|0.90101
20:11:53|0.90094
20:11:54|0.90114
20:11:54|0.90127
20:11:56|0.90126
20:11:57|0.90126
20:11:58|0.90127
20:11:59|0.90127
20:11:59|0.9008
20:12:01|0.90191
20:12:02|0.90269
20:12:02|0.90305
20:12:04|0.90259
20:12:05|0.90189
20:12:05|0.90292
20:12:07|0.90331
20:12:08|0.90331
20:12:09|0.90406
20:12:10|0.90344
20:12:10|0.90337
20:12:12|0.90394
20:12:13|0.90394
20:12:14|0.90485
20:12:14|0.90541
20:12:16|0.90559
20:12:17|0.90601
20:12:18|0.90567
20:12:19|0.90572
20:12:20|0.90588
20:12:20|0.90588
20:12:22|0.90613
20:12:23|0.90558
20:12:24|0.90541
20:12:25|0.90537
20:12:26|0.90491
20:12:27|0.90459
20:12:29|0.90579
20:12:30|0.90576
20:12:31|0.906
20:12:32|0.90686
20:12:33|0.9045
20:12:34|0.90389
20:12:36|0.90335
20:12:36|0.90405
20:12:37|0.90405
20:12:39|0.90626
20:12:40|0.90598
20:12:41|0.90534
20:12:41|0.90534
20:12:42|0.90534
20:12:44|0.90676
20:12:45|0.90676
20:12:46|0.9077
20:12:46|0.90774
20:12:47|0.90776
20:12:49|0.90784
20:12:50|0.90833
20:12:51|0.90803
20:12:51|0.90793
20:12:53|0.90825
20:12:54|0.90825
20:12:56|0.90812
20:12:57|0.90806
20:12:57|0.90806
20:12:58|0.90878
20:12:59|0.90779
20:13:01|0.90802
20:13:02|0.90795
20:13:02|0.90797
20:13:03|0.90797
20:13:05|0.90797
20:13:06|0.90756
20:13:07|0.90686
20:13:09|0.9051
20:13:10|0.90439
20:13:10|0.90439
20:13:12|0.90466
20:13:13|0.90341
20:13:14|0.9034
20:13:15|0.9034
20:13:16|0.90294
20:13:17|0.90294
20:13:18|0.90294
20:13:19|0.90295
20:13:20|0.90295
20:13:21|0.90329
20:13:22|0.90379
20:13:23|0.90418
20:13:24|0.90418
20:13:25|0.90396
20:13:26|0.90458
20:13:27|0.90458
20:13:28|0.90407
20:13:30|0.90404
20:13:31|0.90386
20:13:32|0.9045
20:13:33|0.90438
20:13:34|0.90429
20:13:36|0.90538
20:13:36|0.90459
20:13:38|0.90457
20:13:39|0.90425
20:13:40|0.90439
20:13:40|0.90438
20:13:42|0.90385
20:13:43|0.90383
20:13:44|0.90383
20:13:45|0.90406
20:13:46|0.9034
20:13:47|0.90321
20:13:47|0.90358
20:13:49|0.90247
20:13:49|0.90229
20:13:51|0.90166
20:13:52|0.90166
20:13:53|0.90163
20:13:53|0.90213
20:13:55|0.90213
20:13:56|0.90213
20:13:57|0.90213
20:13:58|0.90213
20:13:58|0.9024
20:14:00|0.9024
20:14:00|0.90241
20:14:03|0.90241
20:14:03|0.90417
20:14:05|0.90383
20:14:05|0.90427
20:14:07|0.90401
20:14:07|0.90401
20:14:08|0.90401
20:14:09|0.90329
20:14:10|0.90321
20:14:11|0.9031
20:14:12|0.90301
20:14:13|0.90301
20:14:14|0.90399
20:14:15|0.90313
20:14:17|0.90356
20:14:18|0.90338
20:14:19|0.90356
20:14:19|0.90319
20:14:20|0.90365
20:14:21|0.90375
20:14:22|0.90429
20:14:23|0.90403
20:14:24|0.9041
20:14:25|0.90501
20:14:26|0.90479
20:14:28|0.90466
20:14:29|0.90466
20:14:29|0.90466
20:14:31|0.90466
20:14:31|0.904
20:14:33|0.904
20:14:34|0.90364
20:14:35|0.90364
20:14:36|0.90384
20:14:37|0.90383
20:14:37|0.90416
20:14:39|0.90416
20:14:39|0.90416
20:14:41|0.90464
20:14:42|0.90457
20:14:43|0.90457
20:14:45|0.90496
20:14:45|0.90456
20:14:47|0.90429
20:14:48|0.90396
20:14:48|0.90405
20:14:49|0.90407
20:14:50|0.90598
20:14:52|0.90635
20:14:53|0.90635
20:14:54|0.90644
20:14:54|0.9072
20:14:56|0.90728
20:14:56|0.90697
20:14:58|0.90665
20:14:59|0.90665
20:15:00|0.90665
20:15:01|0.90644
20:15:02|0.90694
20:15:03|0.90689
20:15:04|0.90688
20:15:05|0.90562
20:15:06|0.90536
20:15:07|0.90544
20:15:08|0.90585
20:15:09|0.90563
20:15:10|0.90563
20:15:11|0.90531
20:15:12|0.90562
20:15:13|0.90562
20:15:14|0.90653
20:15:15|0.90653
20:15:16|0.90563
20:15:17|0.90562
20:15:18|0.90654
20:15:19|0.90634
20:15:20|0.90634
20:15:21|0.90599
20:15:22|0.90631
20:15:23|0.90631
20:15:24|0.90634
20:15:25|0.9062
20:15:26|0.9062
20:15:27|0.90689
20:15:28|0.90662
20:15:29|0.90765
20:15:30|0.90724
20:15:31|0.90724
20:15:32|0.90772
20:15:33|0.90679
20:15:35|0.90713
20:15:36|0.90713
20:15:36|0.90643
20:15:38|0.90598
20:15:39|0.9053
20:15:40|0.90512
20:15:40|0.90542
20:15:43|0.90554
20:15:43|0.90591
20:15:45|0.90649
20:15:45|0.907
20:15:47|0.90743
20:15:48|0.90815
20:15:48|0.9078
20:15:49|0.90799
20:15:51|0.90815
20:15:52|0.90797
20:15:52|0.90826
20:15:53|0.90835
20:15:54|0.90942
20:15:56|0.90965
20:15:57|0.90991
20:15:57|0.90963
20:15:58|0.91261
20:16:00|0.91173
20:16:01|0.91209
20:16:02|0.91252
20:16:02|0.91308
20:16:05|0.91333
20:16:05|0.91409
20:16:06|0.91464
20:16:08|0.91414
20:16:09|0.91489
20:16:10|0.91445
20:16:11|0.91445
20:16:12|0.91578
20:16:13|0.91489
20:16:14|0.91521
20:16:15|0.91639
20:16:16|0.91663
20:16:17|0.91665
20:16:18|0.91677
20:16:19|0.91638
20:16:21|0.91638
20:16:21|0.91578
20:16:22|0.91578
20:16:24|0.91622
20:16:25|0.91622
20:16:25|0.9174
20:16:27|0.91724
20:16:28|0.91755
20:16:29|0.9165
20:16:30|0.91671
20:16:31|0.91705
20:16:33|0.9175
20:16:34|0.918
20:16:35|0.91731
20:16:36|0.91744
20:16:37|0.91766
20:16:38|0.91739
20:16:39|0.91724
20:16:41|0.91654
20:16:42|0.9166
20:16:43|0.91704
20:16:44|0.9166
20:16:45|0.91677
20:16:47|0.91599
20:16:47|0.91516
20:16:48|0.91476
20:16:50|0.91507
20:16:50|0.91548
20:16:51|0.91513
20:16:52|0.91514
20:16:53|0.91514
20:16:55|0.91522
20:16:56|0.91538
20:16:57|0.91568
20:16:57|0.91591
20:16:58|0.9159
20:17:00|0.91687
20:17:00|0.91656
20:17:01|0.91415
20:17:02|0.91381
20:17:03|0.91333
20:17:05|0.91374
20:17:05|0.9135
20:17:06|0.91319
20:17:07|0.91319
20:17:08|0.91381
20:17:09|0.9139
20:17:11|0.9139
20:17:11|0.91293
20:17:13|0.91301
20:17:13|0.91301
20:17:14|0.91342
20:17:15|0.91357
20:17:16|0.91314
20:17:17|0.91314
20:17:18|0.91205
20:17:20|0.9117
20:17:21|0.91125
20:17:21|0.91088
20:17:22|0.91201
20:17:23|0.91155
20:17:24|0.91118
20:17:25|0.9114
20:17:27|0.91168
20:17:28|0.91163
20:17:28|0.91209
20:17:29|0.91209
20:17:30|0.91209
20:17:31|0.91175
20:17:32|0.91225
20:17:34|0.91252
20:17:36|0.91252
20:17:37|0.91252
20:17:38|0.91223
20:17:40|0.91237
20:17:41|0.91216
20:17:42|0.91197
20:17:43|0.91224
20:17:44|0.90818
20:17:46|0.90817
20:17:46|0.90756
20:17:47|0.90871
20:17:48|0.90754
20:17:49|0.90742
20:17:51|0.90744
20:17:51|0.90756
20:17:53|0.90767
20:17:53|0.90767
20:17:55|0.90813
20:17:55|0.90805
20:17:56|0.90812
20:17:58|0.90838
20:17:59|0.90838
20:17:59|0.90838
20:18:01|0.90838
20:18:02|0.90794
20:18:02|0.90932
20:18:03|0.91079
20:18:05|0.91215
20:18:06|0.91115
20:18:07|0.91214
20:18:08|0.91163
20:18:09|0.91205
20:18:10|0.91214
20:18:11|0.91214
20:18:12|0.91082
20:18:13|0.91082
20:18:14|0.90974
20:18:15|0.90999
20:18:16|0.90911
20:18:17|0.90755
20:18:18|0.90789
20:18:19|0.90823
20:18:20|0.90852
20:18:21|0.90794
20:18:22|0.9089
20:18:23|0.90902
20:18:24|0.90922
20:18:25|0.90962
20:18:26|0.91045
20:18:27|0.91045
20:18:28|0.91018
20:18:29|0.91102
20:18:30|0.91051
20:18:31|0.90986
20:18:32|0.90999
20:18:33|0.90999
20:18:35|0.91029
20:18:36|0.91063
20:18:37|0.91022
20:18:38|0.91022
20:18:39|0.91032
20:18:40|0.90993
20:18:41|0.90993
20:18:42|0.90993
20:18:43|0.90921
20:18:44|0.90812
20:18:45|0.90821
20:18:46|0.90847
20:18:47|0.90832
20:18:48|0.90865
20:18:49|0.90865
20:18:50|0.90865
20:18:52|0.90839
20:18:53|0.90827
20:18:54|0.90861
20:18:54|0.90871
20:18:55|0.90838
20:18:56|0.9087
20:18:57|0.90876
20:18:59|0.90954
20:18:59|0.90858
20:19:01|0.90859
20:19:02|0.90875
20:19:03|0.9087
20:19:04|0.9074
20:19:05|0.90755
20:19:06|0.90829
20:19:07|0.90776
20:19:08|0.9077
20:19:09|0.90844
20:19:10|0.90844
20:19:11|0.90844
20:19:13|0.90883
20:19:13|0.90839
20:19:14|0.90839
20:19:15|0.90926
20:19:17|0.90942
20:19:18|0.91041
20:19:18|0.91078
20:19:20|0.91079
20:19:21|0.91148
20:19:22|0.91123
20:19:23|0.91214
20:19:23|0.91314
20:19:24|0.91304
20:19:26|0.91314
20:19:26|0.91299
20:19:28|0.91315
20:19:29|0.91259
20:19:30|0.91235
20:19:31|0.91215
20:19:31|0.91215
20:19:32|0.91215
20:19:34|0.91215
20:19:36|0.91244
20:19:37|0.91256
20:19:38|0.91265
20:19:40|0.91199
20:19:41|0.91256
20:19:41|0.91224
20:19:42|0.91256
20:19:43|0.91217
20:19:45|0.91256
20:19:45|0.91256
20:19:47|0.91255
20:19:48|0.91233
20:19:49|0.9121
20:19:51|0.9121
20:19:51|0.91209
20:19:52|0.91174
20:19:53|0.91206
20:19:54|0.91195
20:19:56|0.91195
20:19:57|0.91115
20:19:58|0.91115
20:19:59|0.91115
20:19:59|0.91084
20:20:01|0.91168
20:20:02|0.91154
20:20:03|0.9125
20:20:03|0.9125
20:20:05|0.91208
20:20:05|0.91256
20:20:07|0.91262
20:20:08|0.91217
20:20:09|0.91182
20:20:11|0.91224
20:20:11|0.91194
20:20:13|0.91195
20:20:14|0.91195
20:20:14|0.91145
20:20:16|0.90918
20:20:17|0.90883
20:20:17|0.90885
20:20:18|0.90857
20:20:20|0.90877
20:20:20|0.90842
20:20:21|0.90856
20:20:22|0.90856
20:20:24|0.90866
20:20:24|0.9091
20:20:25|0.90876
20:20:26|0.90875
20:20:27|0.90867
20:20:29|0.90867
20:20:30|0.90867
20:20:30|0.90837
20:20:31|0.9074
20:20:32|0.90732
20:20:33|0.90732
20:20:35|0.90729
20:20:35|0.90808
20:20:36|0.90788
20:20:37|0.90788
20:20:39|0.9072
20:20:40|0.90695
20:20:41|0.90697
20:20:43|0.90732
20:20:44|0.90732
20:20:44|0.90817
20:20:46|0.90795
20:20:46|0.90795
20:20:48|0.90795
20:20:49|0.90795
20:20:50|0.90744
20:20:51|0.90744
20:20:52|0.90767
20:20:53|0.90741
20:20:54|0.90741
20:20:54|0.9071
20:20:56|0.9066
20:20:56|0.90678
20:20:58|0.9071
20:20:58|0.90668
20:21:00|0.90668
20:21:01|0.90703
20:21:02|0.90705
20:21:03|0.90705
20:21:04|0.90765
20:21:05|0.9081
20:21:06|0.90713
20:21:07|0.90642
20:21:08|0.90666
20:21:09|0.9066
20:21:10|0.9066
20:21:11|0.90651
20:21:11|0.90651
20:21:12|0.90626
20:21:14|0.90564
20:21:15|0.9054
20:21:15|0.90523
20:21:17|0.9053
20:21:18|0.90477
20:21:19|0.90432
20:21:20|0.90452
20:21:21|0.90452
20:21:22|0.90452
20:21:23|0.90543
20:21:24|0.90583
20:21:25|0.90606
20:21:26|0.90645
20:21:27|0.90651
20:21:28|0.90651
20:21:29|0.90559
20:21:30|0.90536
20:21:31|0.90536
20:21:32|0.90604
20:21:33|0.90604
20:21:34|0.90621
20:21:35|0.90632
20:21:36|0.9063
20:21:37|0.90594
20:21:38|0.90587
20:21:40|0.90587
20:21:41|0.90549
20:21:42|0.90549
20:21:43|0.90507
20:21:45|0.90522
20:21:46|0.90562
20:21:47|0.90562
20:21:48|0.90432
20:21:49|0.90418
20:21:50|0.90418
20:21:51|0.90418
20:21:52|0.90513
20:21:53|0.90451
20:21:54|0.9045
20:21:55|0.90369
20:21:56|0.90402
20:21:57|0.90389
20:21:58|0.90299
20:21:59|0.90318
20:22:01|0.90326
20:22:01|0.90375
20:22:02|0.90442
20:22:03|0.90459
20:22:04|0.90459
20:22:05|0.90452
20:22:06|0.90277
20:22:07|0.90302
20:22:08|0.9027
20:22:09|0.90306
20:22:10|0.90235
20:22:12|0.90189
20:22:12|0.90189
20:22:13|0.90208
20:22:14|0.90208
20:22:15|0.90276
20:22:16|0.901
20:22:17|0.90171
20:22:18|0.90127
20:22:20|0.90127
20:22:21|0.90179
20:22:21|0.90022
20:22:22|0.90074
20:22:23|0.90124
20:22:24|0.90079
20:22:26|0.9009
20:22:26|0.90109
20:22:27|0.90118
20:22:28|0.90125
20:22:29|0.90125
20:22:30|0.90114
20:22:31|0.90114
20:22:32|0.90115
20:22:33|0.90125
20:22:34|0.90099
20:22:36|0.89972
20:22:37|0.89982
20:22:38|0.89971
20:22:39|0.89946
20:22:41|0.89945
20:22:41|0.89875
20:22:42|0.89943
20:22:43|0.8993
20:22:45|0.8993
20:22:46|0.8993
20:22:46|0.90029
20:22:47|0.90029
20:22:49|0.90028
20:22:50|0.9
20:22:51|0.90041
20:22:52|0.90087
20:22:53|0.90087
20:22:54|0.90087
20:22:55|0.90087
20:22:56|0.90073
20:22:57|0.90037
20:22:58|0.9003
20:22:59|0.9003
20:23:00|0.90033
20:23:01|0.89994
20:23:02|0.90029
20:23:03|0.90018
20:23:04|0.90017
20:23:05|0.90087
20:23:06|0.89983
20:23:07|0.89994
20:23:08|0.89986
20:23:09|0.89988
20:23:10|0.89999
20:23:11|0.89999
20:23:12|0.89931
20:23:13|0.89955
20:23:14|0.89987
20:23:16|0.89968
20:23:16|0.89948
20:23:18|0.8994
20:23:19|0.89923
20:23:19|0.8995
20:23:21|0.89956
20:23:22|0.90001
20:23:22|0.90001
20:23:24|0.89907
20:23:24|0.89907
20:23:25|0.89907
20:23:26|0.89907
20:23:27|0.89907
20:23:28|0.90014
20:23:30|0.8998
20:23:30|0.89966
20:23:31|0.90106
20:23:32|0.90139
20:23:33|0.90266
20:23:34|0.90136
20:23:35|0.90193
20:23:36|0.90163
20:23:37|0.90219
20:23:39|0.90174
20:23:41|0.90159
20:23:41|0.90128
20:23:43|0.90172
20:23:44|0.90135
20:23:45|0.90174
20:23:46|0.9015
20:23:48|0.90156
20:23:49|0.90158
20:23:50|0.90175
20:23:51|0.90175
20:23:52|0.90163
20:23:53|0.90171
20:23:54|0.9019
20:23:55|0.90136
20:23:56|0.90172
20:23:57|0.90114
20:23:59|0.90148
20:24:00|0.90099
20:24:01|0.90096
20:24:02|0.90097
20:24:02|0.90099
20:24:03|0.90059
20:24:05|0.90028
20:24:06|0.90039
20:24:07|0.90039
20:24:07|0.90039
20:24:08|0.90066
20:24:10|0.90045
20:24:11|0.90045
20:24:12|0.90045
20:24:13|0.90045
20:24:14|0.90045
20:24:15|0.90045
20:24:16|0.90045
20:24:17|0.90074
20:24:18|0.90149
20:24:20|0.90125
20:24:20|0.90109
20:24:22|0.90116
20:24:22|0.90119
20:24:23|0.90175
20:24:25|0.90154
20:24:26|0.90154
20:24:26|0.90183
20:24:27|0.90177
20:24:28|0.90177
20:24:30|0.90154
20:24:30|0.90225
20:24:31|0.90238
20:24:33|0.90236
20:24:33|0.90236
20:24:34|0.9019
20:24:35|0.90179
20:24:37|0.90137
20:24:38|0.90133
20:24:39|0.90112
20:24:41|0.90129
20:24:41|0.9015
20:24:43|0.9015
20:24:44|0.9015
20:24:44|0.90173
20:24:45|0.90177
20:24:46|0.9017
20:24:48|0.90176
20:24:49|0.90122
20:24:50|0.90173
20:24:50|0.90181
20:24:52|0.90181
20:24:52|0.90175
20:24:54|0.90146
20:24:54|0.90128
20:24:55|0.90132
20:24:57|0.90132
20:24:57|0.90063
20:24:59|0.90063
20:25:00|0.90057
20:25:01|0.90057
20:25:02|0.90148
20:25:03|0.90181
20:25:04|0.90172
20:25:05|0.90117
20:25:06|0.90117
20:25:07|0.9009
20:25:08|0.90094
20:25:10|0.90109
20:25:10|0.9011
20:25:11|0.90134
20:25:12|0.90134
20:25:14|0.90142
20:25:15|0.90051
20:25:16|0.90084
20:25:17|0.89991
20:25:18|0.89966
20:25:19|0.9
20:25:20|0.90042
20:25:21|0.89995
20:25:23|0.90014
20:25:24|0.90081
20:25:24|0.90034
20:25:25|0.90069
20:25:27|0.90104
20:25:27|0.90104
20:25:28|0.90081
20:25:29|0.90172
20:25:30|0.9014
20:25:31|0.90165
20:25:32|0.90193
20:25:34|0.90208
20:25:34|0.90185
20:25:35|0.90198
20:25:37|0.90192
20:25:38|0.90188
20:25:39|0.90166
20:25:39|0.90148
20:25:41|0.90162
20:25:43|0.9019
20:25:45|0.90207
20:25:45|0.90207
20:25:47|0.90223
20:25:48|0.90225
20:25:49|0.90219
20:25:49|0.90217
20:25:50|0.90216
20:25:51|0.90237
20:25:52|0.90223
20:25:54|0.90238
20:25:55|0.90238
20:25:55|0.90238
20:25:57|0.90335
20:25:58|0.90344
20:25:59|0.90341
20:26:00|0.90302
20:26:01|0.90302
20:26:01|0.90302
20:26:02|0.9027
20:26:04|0.90253
20:26:04|0.9018
20:26:06|0.9018
20:26:07|0.90091
20:26:08|0.9008
20:26:09|0.9003
20:26:10|0.9003
20:26:10|0.90031
20:26:11|0.90009
20:26:13|0.89962
20:26:14|0.89979
20:26:15|0.89979
20:26:16|0.89981
20:26:16|0.89972
20:26:19|0.89981
20:26:19|0.8996
20:26:20|0.89893
20:26:21|0.89893
20:26:22|0.89893
20:26:23|0.89859
20:26:24|0.89882
20:26:25|0.89831
20:26:26|0.89858
20:26:27|0.89813
20:26:28|0.89813
20:26:30|0.8976
20:26:30|0.8976
20:26:32|0.8976
20:26:32|0.8976
20:26:33|0.89847
20:26:35|0.89847
20:26:35|0.89863
20:26:36|0.89854
20:26:37|0.8989
20:26:38|0.8989
20:26:39|0.8989
20:26:41|0.8989
20:26:42|0.89855
20:26:43|0.89855
20:26:45|0.89746
20:26:45|0.89807
20:26:47|0.89873
20:26:48|0.89873
20:26:49|0.89873
20:26:50|0.89873
20:26:51|0.89904
20:26:52|0.89902
20:26:53|0.89902
20:26:54|0.8988
20:26:55|0.8988
20:26:56|0.8988
20:26:57|0.8988
20:26:58|0.89934
20:26:59|0.8998
20:27:00|0.8998
20:27:02|0.8998
20:27:02|0.8998
20:27:03|0.89943
20:27:05|0.89943
20:27:05|0.9017
20:27:06|0.9017
20:27:07|0.90162
20:27:08|0.90166
20:27:10|0.90128
20:27:10|0.90099
20:27:11|0.90072
20:27:13|0.90036
20:27:13|0.90036
20:27:14|0.90036
20:27:16|0.89987
20:27:16|0.89966
20:27:18|0.89995
20:27:19|0.89995
20:27:20|0.89995
20:27:20|0.89995
20:27:21|0.89995
20:27:22|0.90108
20:27:23|0.90108
20:27:24|0.90169
20:27:25|0.90169
20:27:26|0.90169
20:27:28|0.90169
20:27:29|0.90169
20:27:29|0.90169
20:27:30|0.90169
20:27:31|0.90169
20:27:33|0.90108
20:27:33|0.90108
20:27:35|0.90109
20:27:36|0.9009
20:27:37|0.90088
20:27:38|0.90088
20:27:38|0.9014
20:27:39|0.9014
20:27:40|0.9014
20:27:41|0.90208
20:27:44|0.90224
20:27:45|0.9018
20:27:45|0.90246
20:27:47|0.90189
20:27:48|0.90189
20:27:49|0.90189
20:27:49|0.9021
20:27:51|0.9028
20:27:52|0.9028
20:27:52|0.9026
20:27:54|0.90284
20:27:56|0.90284
20:27:56|0.9025
20:27:57|0.9025
20:27:58|0.9025
20:28:00|0.90223
20:28:01|0.90223
20:28:01|0.90223
20:28:03|0.90218
20:28:03|0.90162
20:28:05|0.9017
20:28:05|0.90072
20:28:06|0.90072
20:28:07|0.90072
20:28:08|0.90072
20:28:09|0.90119
20:28:10|0.90119
20:28:11|0.90119
20:28:13|0.90072
20:28:13|0.90179
20:28:14|0.90179
20:28:16|0.90179
20:28:17|0.9014
20:28:17|0.9014
20:28:19|0.9014
20:28:20|0.9017
20:28:20|0.9017
20:28:23|0.90206
20:28:23|0.90279
20:28:24|0.90279
20:28:25|0.90279
20:28:26|0.90264
20:28:27|0.90264
20:28:28|0.90253
20:28:29|0.90253
20:28:30|0.90253
20:28:31|0.90253
20:28:32|0.90253
20:28:33|0.90253
20:28:34|0.9028
20:28:35|0.9028
20:28:37|0.90314
20:28:37|0.90319
20:28:39|0.90319
20:28:39|0.90348
20:28:40|0.90376
20:28:42|0.90376
20:28:42|0.90386
20:28:44|0.90503
20:28:45|0.90553
20:28:47|0.90563
20:28:48|0.90563
20:28:48|0.90563
20:28:49|0.90589
20:28:50|0.90602
20:28:52|0.90605
20:28:52|0.90605
20:28:54|0.90605
20:28:55|0.90605
20:28:55|0.9064
20:28:56|0.9064
20:28:58|0.9064
20:28:59|0.9064
20:29:00|0.90603
20:29:01|0.90603
20:29:03|0.90562
20:29:04|0.90562
20:29:04|0.90562
20:29:06|0.90562
20:29:06|0.90506
20:29:08|0.90522
20:29:09|0.90522
20:29:10|0.90549
20:29:11|0.90549
20:29:11|0.90549
20:29:13|0.90549
20:29:13|0.90549
20:29:15|0.90585
20:29:15|0.90531
20:29:16|0.90576
20:29:17|0.90576
20:29:19|0.90576
20:29:20|0.90576
20:29:20|0.90548
20:29:22|0.90548
20:29:22|0.90548
20:29:23|0.90585
20:29:25|0.90585
20:29:25|0.90527
20:29:27|0.90527
20:29:28|0.90545
20:29:29|0.90545
20:29:30|0.90545
20:29:31|0.90584
20:29:32|0.90584
20:29:33|0.90638
20:29:34|0.90638
20:29:35|0.90638
20:29:36|0.90638
20:29:37|0.90656
20:29:38|0.90727
20:29:39|0.9073
20:29:40|0.90693
20:29:41|0.90777
20:29:42|0.90728
20:29:43|0.90823
20:29:44|0.90823
20:29:45|0.90791
20:29:46|0.9078
20:29:48|0.90828
20:29:49|0.9081
20:29:49|0.90767
20:29:50|0.90767
20:29:52|0.90767
20:29:53|0.90767
20:29:53|0.90767
20:29:54|0.90767
20:29:56|0.90757
20:29:57|0.90734
20:29:57|0.90739
20:29:59|0.90739
20:29:59|0.9073
20:30:01|0.90702
20:30:02|0.90702
20:30:03|0.90702
20:30:04|0.90657
20:30:05|0.90657
20:30:06|0.90657
20:30:07|0.90756
20:30:08|0.9082
20:30:09|0.9082
20:30:10|0.90866
20:30:11|0.9086
20:30:12|0.9092
20:30:13|0.9092
20:30:14|0.9092
20:30:15|0.90939
20:30:16|0.91044
20:30:17|0.91044
20:30:18|0.91026
20:30:19|0.91006
20:30:20|0.91006
20:30:21|0.90963
20:30:22|0.90957
20:30:23|0.90978
20:30:24|0.90955
20:30:25|0.90965
20:30:26|0.90965
20:30:27|0.91056
20:30:28|0.91078
20:30:29|0.91078
20:30:30|0.91094
20:30:31|0.91094
20:30:32|0.91095
20:30:33|0.91094
20:30:34|0.91097
20:30:35|0.91097
20:30:36|0.91097
20:30:37|0.91104
20:30:38|0.91129
20:30:39|0.91145
20:30:40|0.91145
20:30:41|0.9119
20:30:42|0.91348
20:30:43|0.91348
20:30:44|0.91431
20:30:45|0.91388
20:30:46|0.91388
20:30:47|0.91388
20:30:49|0.91431
20:30:49|0.91422
20:30:51|0.91404
20:30:52|0.91306
20:30:53|0.91315
20:30:54|0.91315
20:30:55|0.91315
20:30:56|0.91315
20:30:57|0.91315
20:30:59|0.91315
20:30:59|0.91284
20:31:01|0.91284
20:31:02|0.91284
20:31:02|0.91295
20:31:04|0.91295
20:31:05|0.91104
20:31:06|0.91104
20:31:07|0.91108
20:31:08|0.91108
20:31:09|0.91076
20:31:10|0.91026
20:31:11|0.90935
20:31:12|0.90812
20:31:13|0.9082
20:31:14|0.90738
20:31:15|0.90766
20:31:16|0.90765
20:31:17|0.90764
20:31:18|0.90764
20:31:19|0.90764
20:31:20|0.90684
20:31:21|0.90678
20:31:22|0.90678
20:31:23|0.90802
20:31:24|0.90659
20:31:25|0.90729
20:31:26|0.90721
20:31:27|0.9072
20:31:29|0.90678
20:31:29|0.90684
20:31:31|0.907
20:31:32|0.90756
20:31:32|0.90678
20:31:33|0.90677
20:31:35|0.90648
20:31:35|0.90637
20:31:37|0.90607
20:31:37|0.90613
20:31:39|0.90666
20:31:40|0.90666
20:31:41|0.90674
20:31:42|0.90716
20:31:43|0.90684
20:31:43|0.90765
20:31:46|0.90657
20:31:47|0.90661
20:31:48|0.90659
20:31:49|0.90619
20:31:50|0.90608
20:31:51|0.90608
20:31:52|0.90616
20:31:53|0.90616
20:31:54|0.90642
20:31:55|0.90644
20:31:56|0.90667
20:31:57|0.90667
20:31:58|0.90667
20:31:59|0.90667
20:32:00|0.90667
20:32:02|0.90667
20:32:03|0.90812
20:32:04|0.90738
20:32:04|0.90785
20:32:05|0.90818
20:32:06|0.90818
20:32:08|0.90729
20:32:09|0.90758
20:32:10|0.90748
20:32:11|0.90807
20:32:12|0.90771
20:32:13|0.90808
20:32:14|0.90808
20:32:15|0.90809
20:32:16|0.90917
20:32:17|0.90912
20:32:18|0.90912
20:32:19|0.90912
20:32:20|0.90819
20:32:22|0.90814
20:32:22|0.90856
20:32:23|0.90856
20:32:25|0.91028
20:32:25|0.9107
20:32:26|0.91017
20:32:27|0.90999
20:32:29|0.90999
20:32:29|0.90999
20:32:31|0.91035
20:32:31|0.91035
20:32:32|0.91035
20:32:33|0.91117
20:32:34|0.91117
20:32:36|0.91192
20:32:37|0.91192
20:32:37|0.91117
20:32:39|0.91117
20:32:40|0.91117
20:32:40|0.91086
20:32:41|0.90981
20:32:42|0.90974
20:32:43|0.90855
20:32:45|0.90855
20:32:45|0.90892
20:32:46|0.90902
20:32:48|0.90902
20:32:49|0.90902
20:32:50|0.90902
20:32:52|0.90902
20:32:53|0.90948
20:32:55|0.90915
20:32:56|0.90915
20:32:56|0.90866
20:32:57|0.90866
20:32:58|0.90847
20:32:59|0.90847
20:33:01|0.90847
20:33:01|0.90847
20:33:02|0.90855
20:33:03|0.90855
20:33:04|0.90855
20:33:06|0.90855
20:33:07|0.90882
20:33:07|0.90882
20:33:08|0.90864
20:33:10|0.90882
20:33:11|0.90946
20:33:12|0.90922
20:33:12|0.90943
20:33:13|0.90929
20:33:14|0.90882
20:33:15|0.90882
20:33:17|0.90848
20:33:18|0.90848
20:33:18|0.90848
20:33:20|0.90759
20:33:21|0.90759
20:33:21|0.90759
20:33:22|0.90663
20:33:23|0.90748
20:33:24|0.90748
20:33:25|0.90859
20:33:26|0.90823
20:33:28|0.90827
20:33:28|0.90876
20:33:29|0.9097
20:33:30|0.90938
20:33:32|0.90949
20:33:33|0.90949
20:33:33|0.90899
20:33:35|0.90866
20:33:36|0.90866
20:33:37|0.90866
20:33:38|0.90866
20:33:38|0.90866
20:33:40|0.90866
20:33:41|0.90901
20:33:41|0.90974
20:33:43|0.90939
20:33:44|0.90994
20:33:45|0.90972
20:33:45|0.91013
20:33:46|0.91012
20:33:47|0.91015
20:33:49|0.91015
20:33:50|0.90992
20:33:52|0.90963
20:33:53|0.90964
20:33:55|0.90963
20:33:55|0.90963
20:33:56|0.90963
20:33:58|0.90963
20:33:59|0.90963
20:34:00|0.90963
20:34:01|0.90956
20:34:02|0.90909
20:34:03|0.90904
20:34:04|0.90904
20:34:05|0.90904
20:34:06|0.90904
20:34:07|0.90904
20:34:08|0.91011
20:34:09|0.91011
20:34:10|0.91011
20:34:11|0.91011
20:34:12|0.90985
20:34:13|0.90985
20:34:14|0.90985
20:34:15|0.90985
20:34:16|0.91013
20:34:17|0.90977
20:34:18|0.90975
20:34:19|0.9094
20:34:21|0.90938
20:34:22|0.90936
20:34:22|0.9091
20:34:24|0.90999
20:34:24|0.90999
20:34:25|0.90968
20:34:26|0.90968
20:34:27|0.90975
20:34:28|0.90971
20:34:30|0.90984
20:34:31|0.90976
20:34:31|0.91001
20:34:32|0.90963
20:34:33|0.90936
20:34:34|0.90929
20:34:36|0.90922
20:34:36|0.90922
20:34:37|0.90923
20:34:39|0.90972
20:34:40|0.90964
20:34:41|0.90964
20:34:41|0.90925
20:34:42|0.90923
20:34:43|0.90974
20:34:45|0.90974
20:34:46|0.90931
20:34:46|0.90931
20:34:48|0.90966
20:34:48|0.90966
20:34:51|0.90931
20:34:51|0.90931
20:34:53|0.90932
20:34:53|0.90932
20:34:55|0.90931
20:34:57|0.90821
20:34:58|0.90784
20:34:59|0.90783
20:34:59|0.90775
20:35:01|0.90747
20:35:02|0.90692
20:35:02|0.90884
20:35:04|0.90914
20:35:05|0.90975
20:35:06|0.90918
20:35:07|0.90929
20:35:08|0.90989
20:35:09|0.90947
20:35:10|0.90967
20:35:11|0.91015
20:35:12|0.91048
20:35:13|0.91045
20:35:14|0.90927
20:35:15|0.90927
20:35:16|0.90974
20:35:17|0.90974
20:35:18|0.9102
20:35:19|0.91028
20:35:20|0.91028
20:35:21|0.91037
20:35:22|0.91037
20:35:23|0.91119
20:35:24|0.91091
20:35:25|0.91083
20:35:26|0.91083
20:35:27|0.91083
20:35:28|0.91063
20:35:29|0.91036
20:35:30|0.91046
20:35:31|0.91046
20:35:33|0.91046
20:35:33|0.91046
20:35:34|0.91018
20:35:35|0.91018
20:35:36|0.90811
20:35:37|0.90793
20:35:38|0.90793
20:35:39|0.90793
20:35:40|0.9083
20:35:41|0.90802
20:35:42|0.90794
20:35:43|0.9084
20:35:44|0.9084
20:35:45|0.90843
20:35:46|0.90802
20:35:47|0.9084
20:35:48|0.90822
20:35:49|0.90822
20:35:51|0.90824
20:35:53|0.90824
20:35:53|0.90839
20:35:55|0.90839
20:35:57|0.90759
20:35:57|0.90848
20:35:58|0.90793
20:36:00|0.90793
20:36:01|0.90793
20:36:01|0.90793
20:36:03|0.90784
20:36:04|0.90783
20:36:05|0.90785
20:36:06|0.90702
20:36:07|0.90707
20:36:08|0.90715
20:36:09|0.90643
20:36:10|0.90611
20:36:11|0.90627
20:36:12|0.907
20:36:13|0.90592
20:36:15|0.90608
20:36:16|0.90605
20:36:17|0.90513
20:36:18|0.90537
20:36:19|0.90623
20:36:20|0.90578
20:36:20|0.90631
20:36:22|0.90678
20:36:23|0.90658
20:36:24|0.90653
20:36:25|0.90672
20:36:26|0.90802
20:36:27|0.90802
20:36:28|0.90763
20:36:29|0.90718
20:36:30|0.90718
20:36:31|0.90718
20:36:32|0.90805
20:36:33|0.90806
20:36:34|0.90806
20:36:35|0.90836
20:36:36|0.90801
20:36:37|0.90792
20:36:38|0.90784
20:36:39|0.90787
20:36:40|0.90762
20:36:41|0.9077
20:36:42|0.90771
20:36:43|0.9081
20:36:44|0.90761
20:36:45|0.90761
20:36:46|0.90773
20:36:47|0.90768
20:36:48|0.90768
20:36:49|0.90768
20:36:50|0.90768
20:36:51|0.90786
20:36:53|0.90938
20:36:54|0.90912
20:36:56|0.90898
20:36:56|0.90863
20:36:58|0.90874
20:36:59|0.90874
20:36:59|0.90874
20:37:01|0.90825
20:37:01|0.90863
20:37:03|0.90863
20:37:04|0.90968
20:37:05|0.91067
20:37:06|0.91041
20:37:07|0.91041
20:37:08|0.90996
20:37:08|0.90995
20:37:10|0.90996
20:37:11|0.9097
20:37:12|0.9097
20:37:13|0.90988
20:37:14|0.90988
20:37:15|0.90974
20:37:16|0.9098
20:37:18|0.91002
20:37:18|0.91033
20:37:19|0.91078
20:37:20|0.91169
20:37:21|0.91124
20:37:22|0.91161
20:37:23|0.91161
20:37:24|0.91162
20:37:25|0.91146
20:37:27|0.91173
20:37:28|0.91175
20:37:28|0.91173
20:37:29|0.91181
20:37:30|0.91181
20:37:32|0.91181
20:37:32|0.91213
20:37:33|0.91225
20:37:34|0.91225
20:37:35|0.91225
20:37:36|0.91232
20:37:37|0.91232
20:37:38|0.91246
20:37:39|0.91246
20:37:40|0.91168
20:37:41|0.91132
20:37:42|0.91128
20:37:43|0.91125
20:37:45|0.91079
20:37:45|0.91097
20:37:46|0.91097
20:37:47|0.91097
20:37:48|0.91118
20:37:49|0.91078
20:37:50|0.91082
20:37:51|0.91212
20:37:53|0.91255
20:37:53|0.91255
20:37:55|0.91255
20:37:56|0.91236
20:37:57|0.91236
20:37:58|0.91238
20:37:59|0.91235
20:38:00|0.91235
20:38:02|0.91263
20:38:02|0.9124
20:38:04|0.91192
20:38:04|0.91192
20:38:05|0.91142
20:38:06|0.91142
20:38:08|0.91053
20:38:08|0.91044
20:38:10|0.91066
20:38:10|0.91026
20:38:12|0.90991
20:38:13|0.9098
20:38:14|0.91003
20:38:15|0.91003
20:38:16|0.91009
20:38:17|0.90983
20:38:18|0.91043
20:38:19|0.91043
20:38:20|0.91121
20:38:21|0.91101
20:38:22|0.91063
20:38:23|0.91072
20:38:25|0.9098
20:38:25|0.9094
20:38:26|0.9094
20:38:27|0.9104
20:38:28|0.90971
20:38:30|0.91003
20:38:30|0.91015
20:38:31|0.91024
20:38:33|0.91065
20:38:34|0.91118
20:38:34|0.91118
20:38:36|0.91118
20:38:37|0.91107
20:38:37|0.91107
20:38:39|0.91179
20:38:39|0.91183
20:38:41|0.91183
20:38:42|0.91183
20:38:42|0.9117
20:38:43|0.9117
20:38:45|0.91171
20:38:46|0.9117
20:38:47|0.91152
20:38:48|0.91156
20:38:48|0.91198
20:38:50|0.91153
20:38:51|0.91161
20:38:51|0.91163
20:38:53|0.91163
20:38:55|0.91189
20:38:55|0.91126
20:38:56|0.91097
20:38:58|0.91053
20:38:59|0.9102
20:39:00|0.91129
20:39:01|0.91178
20:39:02|0.91178
20:39:03|0.912
20:39:04|0.91203
20:39:05|0.91326
20:39:06|0.91322
20:39:07|0.91324
20:39:08|0.91325
20:39:10|0.91259
20:39:11|0.91378
20:39:12|0.91356
20:39:12|0.91381
20:39:14|0.91382
20:39:14|0.91381
20:39:15|0.91381
20:39:16|0.91342
20:39:17|0.91357
20:39:18|0.91331
20:39:19|0.91331
20:39:20|0.91354
20:39:21|0.9137
20:39:23|0.91335
20:39:24|0.91312
20:39:24|0.91309
20:39:25|0.91346
20:39:26|0.91348
20:39:27|0.91348
20:39:28|0.91314
20:39:29|0.91337
20:39:30|0.91303
20:39:31|0.9135
20:39:33|0.9135
20:39:33|0.91334
20:39:34|0.91306
20:39:35|0.91297
20:39:37|0.91297
20:39:38|0.91297
20:39:38|0.91246
20:39:40|0.91221
20:39:41|0.9127
20:39:41|0.91289
20:39:43|0.91256
20:39:43|0.91222
20:39:44|0.91237
20:39:45|0.91249
20:39:47|0.91308
20:39:47|0.91258
20:39:49|0.91258
20:39:50|0.91282
20:39:50|0.91242
20:39:51|0.91252
20:39:52|0.91308
20:39:54|0.91307
20:39:55|0.91333
20:39:55|0.91288
20:39:58|0.91258
20:39:59|0.91298
20:39:59|0.91269
20:40:01|0.91294
20:40:01|0.91264
20:40:03|0.91287
20:40:04|0.91325
20:40:06|0.91403
20:40:07|0.91403
20:40:08|0.91403
20:40:09|0.91403
20:40:10|0.91403
20:40:11|0.91403
20:40:12|0.91443
20:40:13|0.91443
20:40:14|0.91443
20:40:14|0.91443
20:40:17|0.91305
20:40:17|0.91352
20:40:18|0.91352
20:40:19|0.91352
20:40:21|0.91352
20:40:22|0.91365
20:40:23|0.91268
20:40:24|0.91274
20:40:25|0.91274
20:40:26|0.91274
20:40:26|0.91274
20:40:28|0.91274
20:40:29|0.9126
20:40:30|0.91209
20:40:31|0.91209
20:40:32|0.91223
20:40:32|0.91223
20:40:34|0.91209
20:40:35|0.91132
20:40:36|0.91132
20:40:37|0.91079
20:40:38|0.91059
20:40:39|0.91059
20:40:40|0.91044
20:40:41|0.91037
20:40:42|0.91037
20:40:43|0.91037
20:40:44|0.91084
20:40:45|0.91084
20:40:46|0.91084
20:40:47|0.91092
20:40:48|0.91145
20:40:49|0.91145
20:40:50|0.91145
20:40:51|0.91243
20:40:52|0.91243
20:40:53|0.91243
20:40:54|0.91243
20:40:55|0.91288
20:40:57|0.91288
20:40:58|0.91288
20:40:59|0.91337
20:41:00|0.91337
20:41:01|0.91337
20:41:02|0.91337
20:41:03|0.91337
20:41:04|0.91439
20:41:05|0.91439
20:41:06|0.91479
20:41:07|0.91456
20:41:08|0.91456
20:41:09|0.91456
20:41:10|0.91456
20:41:11|0.91456
20:41:12|0.91456
20:41:13|0.91456
20:41:14|0.91456
20:41:15|0.91456
20:41:16|0.91456
20:41:17|0.915
20:41:19|0.915
20:41:20|0.91543
20:41:20|0.91543
20:41:21|0.91411
20:41:23|0.91411
20:41:23|0.91411
20:41:25|0.91411
20:41:25|0.91481
20:41:26|0.91481
20:41:27|0.91481
20:41:28|0.91481
20:41:29|0.91481
20:41:30|0.91481
20:41:31|0.91481
20:41:32|0.91481
20:41:33|0.91481
20:41:34|0.91481
20:41:35|0.914
20:41:36|0.914
20:41:38|0.91557
20:41:38|0.91557
20:41:39|0.91557
20:41:41|0.91543
20:41:41|0.91543
20:41:42|0.91546
20:41:44|0.91561
20:41:45|0.91597
20:41:45|0.91597
20:41:47|0.91605
20:41:47|0.91605
20:41:48|0.91605
20:41:49|0.91605
20:41:50|0.91712
20:41:51|0.9164
20:41:52|0.9164
20:41:53|0.91672
20:41:54|0.91672
20:41:55|0.91672
20:41:57|0.91672
20:41:58|0.91609
20:41:58|0.91609
20:42:01|0.91609
20:42:02|0.91476
20:42:02|0.91476
20:42:03|0.91476
20:42:05|0.91533
20:42:05|0.91533
20:42:06|0.91533
20:42:07|0.91533
20:42:08|0.91533
20:42:09|0.91533
20:42:10|0.91519
20:42:12|0.91484
20:42:13|0.91484
20:42:14|0.91484
20:42:15|0.91484
20:42:16|0.91484
20:42:17|0.91508
20:42:18|0.91508
20:42:19|0.91506
20:42:20|0.91506
20:42:20|0.91506
20:42:22|0.91506
20:42:22|0.91506
20:42:24|0.91506
20:42:25|0.91574
20:42:25|0.91574
20:42:27|0.91574
20:42:27|0.91574
20:42:28|0.91596
20:42:30|0.91596
20:42:31|0.91615
20:42:32|0.91631
20:42:32|0.91631
20:42:33|0.91631
20:42:34|0.91671
20:42:36|0.91576
20:42:37|0.91576
20:42:37|0.91576
20:42:39|0.91661
20:42:40|0.91661
20:42:41|0.91658
20:42:42|0.91702
20:42:43|0.91781
20:42:44|0.918
20:42:45|0.91801
20:42:47|0.91809
20:42:47|0.91809
20:42:48|0.91799
20:42:50|0.91898
20:42:50|0.91898
20:42:51|0.91896
20:42:52|0.91836
20:42:53|0.91889
20:42:54|0.919
20:42:55|0.919
20:42:56|0.91846
20:42:58|0.9182
20:42:58|0.91899
20:43:00|0.91899
20:43:01|0.91826
20:43:03|0.91754
20:43:04|0.91739
20:43:05|0.91727
20:43:06|0.91725
20:43:07|0.91731
20:43:08|0.91753
20:43:09|0.91753
20:43:10|0.918
20:43:11|0.91875
20:43:12|0.91883
20:43:13|0.9187
20:43:14|0.9187
20:43:16|0.91804
20:43:16|0.91804
20:43:18|0.91765
20:43:19|0.91843
20:43:20|0.91899
20:43:20|0.919
20:43:22|0.91866
20:43:23|0.91854
20:43:23|0.919
20:43:25|0.919
20:43:25|0.919
20:43:27|0.91935
20:43:27|0.91935
20:43:29|0.91935
20:43:29|0.91935
20:43:31|0.91922
20:43:31|0.91944
20:43:33|0.91944
20:43:34|0.91982
20:43:35|0.91937
20:43:35|0.91937
20:43:36|0.91974
20:43:37|0.91976
20:43:38|0.91976
20:43:39|0.91984
20:43:40|0.91979
20:43:42|0.91979
20:43:43|0.91958
20:43:44|0.91958
20:43:45|0.92
20:43:46|0.91999
20:43:47|0.91999
20:43:48|0.91999
20:43:49|0.91999
20:43:51|0.91951
20:43:51|0.91956
20:43:52|0.92
20:43:53|0.91975
20:43:55|0.91954
20:43:55|0.91954
20:43:57|0.91954
20:43:57|0.91956
20:43:59|0.91956
20:44:00|0.91956
20:44:01|0.91956
20:44:02|0.9195
20:44:03|0.9196
20:44:04|0.9196
20:44:05|0.91984
20:44:06|0.91984
20:44:07|0.91996
20:44:09|0.92
20:44:10|0.92008
20:44:11|0.92048
20:44:12|0.92048
20:44:12|0.92023
20:44:14|0.91962
20:44:15|0.92024
20:44:16|0.92007
20:44:17|0.92017
20:44:18|0.91976
20:44:19|0.91979
20:44:20|0.92001
20:44:21|0.91984
20:44:22|0.91923
20:44:23|0.91906
20:44:24|0.91917
20:44:26|0.91864
20:44:26|0.91831
20:44:28|0.91815
20:44:29|0.9177
20:44:30|0.91722
20:44:30|0.91722
20:44:31|0.91671
20:44:32|0.9159
20:44:33|0.91586
20:44:34|0.91538
20:44:35|0.91585
20:44:36|0.91529
20:44:38|0.91529
20:44:38|0.91504
20:44:39|0.91508
20:44:40|0.91532
20:44:42|0.91559
20:44:43|0.91525
20:44:43|0.91529
20:44:44|0.91479
20:44:45|0.91388
20:44:46|0.9137
20:44:48|0.91259
20:44:48|0.91259
20:44:49|0.91344
20:44:50|0.91392
20:44:52|0.9137
20:44:52|0.91388
20:44:54|0.91425
20:44:54|0.91418
20:44:55|0.91418
20:44:56|0.91418
20:44:57|0.91418
20:44:58|0.91375
20:45:00|0.91304
20:45:01|0.91304
20:45:03|0.91304
20:45:04|0.91304
20:45:04|0.91416
20:45:06|0.9152
20:45:07|0.91484
20:45:08|0.91484
20:45:08|0.91484
20:45:10|0.91484
20:45:11|0.91484
20:45:12|0.91505
20:45:13|0.91406
20:45:14|0.91434
20:45:15|0.9153
20:45:16|0.91453
20:45:18|0.91453
20:45:18|0.91561
20:45:19|0.91561
20:45:20|0.91561
20:45:22|0.91561
20:45:22|0.916
20:45:23|0.91655
20:45:24|0.91666
20:45:25|0.91661
20:45:26|0.91661
20:45:28|0.91661
20:45:28|0.91661
20:45:30|0.9162
20:45:30|0.9162
20:45:31|0.9162
20:45:32|0.9164
20:45:33|0.91596
20:45:34|0.91597
20:45:35|0.91568
20:45:36|0.91568
20:45:37|0.91568
20:45:39|0.91568
20:45:39|0.915
20:45:40|0.915
20:45:41|0.915
20:45:42|0.915
20:45:43|0.915
20:45:45|0.915
20:45:46|0.915
20:45:46|0.91495
20:45:47|0.91495
20:45:49|0.91594
20:45:50|0.91659
20:45:51|0.91575
20:45:52|0.91609
20:45:52|0.91609
20:45:53|0.91609
20:45:55|0.91609
20:45:56|0.91609
20:45:57|0.91554
20:45:58|0.9162
20:45:59|0.91556
20:46:00|0.91493
20:46:02|0.91483
20:46:03|0.91518
20:46:04|0.91518
20:46:05|0.91518
20:46:06|0.91518
20:46:08|0.91518
20:46:08|0.91434
20:46:10|0.91434
20:46:11|0.91434
20:46:12|0.91386
20:46:13|0.91386
20:46:14|0.91386
20:46:15|0.91386
20:46:16|0.91263
20:46:17|0.91263
20:46:18|0.91263
20:46:19|0.91263
20:46:20|0.912
20:46:21|0.912
20:46:22|0.912
20:46:23|0.91317
20:46:24|0.91317
20:46:25|0.91294
20:46:26|0.91294
20:46:27|0.91294
20:46:28|0.9135
20:46:29|0.91349
20:46:30|0.91223
20:46:31|0.91223
20:46:32|0.91262
20:46:33|0.91262
20:46:34|0.91262
20:46:35|0.91265
20:46:36|0.91265
20:46:37|0.91384
20:46:38|0.91384
20:46:39|0.91384
20:46:40|0.91304
20:46:41|0.91304
20:46:43|0.91304
20:46:44|0.91304
20:46:45|0.91193
20:46:46|0.9126
20:46:46|0.9126
20:46:47|0.9117
20:46:48|0.9117
20:46:49|0.9117
20:46:50|0.9117
20:46:51|0.9117
20:46:52|0.91105
20:46:53|0.91173
20:46:54|0.91173
20:46:55|0.91173
20:46:56|0.91173
20:46:57|0.91173
20:46:58|0.91173
20:46:59|0.91173
20:47:00|0.91173
20:47:02|0.91083
20:47:02|0.91083
20:47:03|0.91172
20:47:05|0.91172
20:47:07|0.91172
20:47:08|0.91316
20:47:08|0.91294
20:47:10|0.91294
20:47:10|0.91294
20:47:12|0.91294
20:47:13|0.91294
20:47:14|0.91388
20:47:14|0.91439
20:47:16|0.91395
20:47:17|0.91395
20:47:18|0.9134
20:47:19|0.9134
20:47:19|0.9134
20:47:21|0.91312
20:47:22|0.91312
20:47:23|0.91312
20:47:24|0.91312
20:47:25|0.91349
20:47:26|0.91349
20:47:27|0.91349
20:47:28|0.91349
20:47:29|0.91308
20:47:30|0.91308
20:47:31|0.9138
20:47:32|0.91424
20:47:33|0.91424
20:47:34|0.91424
20:47:35|0.91461
20:47:36|0.91461
20:47:37|0.91461
20:47:38|0.91461
20:47:39|0.91466
20:47:40|0.91466
20:47:41|0.91466
20:47:42|0.91466
20:47:43|0.91465
20:47:44|0.91465
20:47:45|0.91465
20:47:46|0.91465
20:47:47|0.91483
20:47:48|0.91375
20:47:49|0.91438
20:47:50|0.91438
20:47:51|0.91438
20:47:52|0.91388
20:47:53|0.91371
20:47:54|0.91371
20:47:55|0.91371
20:47:56|0.91371
20:47:57|0.9135
20:47:58|0.91329
20:47:59|0.91329
20:48:00|0.91329
20:48:01|0.91329
20:48:02|0.91329
20:48:04|0.91329
20:48:05|0.91329
20:48:06|0.91426
20:48:07|0.91426
20:48:09|0.91426
20:48:10|0.91426
20:48:11|0.9133
20:48:11|0.91329
20:48:13|0.91326
20:48:14|0.9124
20:48:15|0.91242
20:48:16|0.91242
20:48:17|0.91242
20:48:18|0.91242
20:48:19|0.91196
20:48:20|0.91196
20:48:21|0.91196
20:48:22|0.91246
20:48:23|0.91246
20:48:24|0.9108
20:48:25|0.9108
20:48:26|0.9108
20:48:27|0.91006
20:48:28|0.91006
20:48:29|0.91006
20:48:30|0.91006
20:48:31|0.91006
20:48:32|0.9098
20:48:33|0.90987
20:48:34|0.91022
20:48:35|0.91038
20:48:36|0.91038
20:48:37|0.91038
20:48:38|0.91038
20:48:40|0.91038
20:48:41|0.91038
20:48:41|0.91044
20:48:42|0.91044
20:48:43|0.91137
20:48:44|0.91137
20:48:45|0.91137
20:48:46|0.91091
20:48:48|0.91091
20:48:49|0.91084
20:48:49|0.91083
20:48:50|0.91083
20:48:52|0.91083
20:48:52|0.91083
20:48:53|0.91083
20:48:54|0.91083
20:48:56|0.91083
20:48:57|0.91083
20:48:58|0.91083
20:48:59|0.91083
20:49:00|0.91159
20:49:01|0.91159
20:49:03|0.91159
20:49:04|0.91159
20:49:05|0.91104
20:49:05|0.91175
20:49:07|0.91175
20:49:08|0.91168
20:49:09|0.91279
20:49:09|0.91279
20:49:10|0.91231
20:49:12|0.91288
20:49:13|0.91288
20:49:15|0.91439
20:49:15|0.9146
20:49:17|0.91371
20:49:17|0.91371
20:49:18|0.91371
20:49:19|0.91371
20:49:21|0.91371
20:49:22|0.91371
20:49:22|0.91371
20:49:23|0.91402
20:49:25|0.914
20:49:26|0.9126
20:49:26|0.9126
20:49:27|0.9126
20:49:29|0.913
20:49:29|0.91332
20:49:30|0.91326
20:49:31|0.91394
20:49:32|0.91394
20:49:33|0.91335
20:49:34|0.9135
20:49:36|0.9135
20:49:37|0.9135
20:49:38|0.9135
20:49:38|0.91367
20:49:39|0.91281
20:49:41|0.91271
20:49:42|0.9128
20:49:43|0.9128
20:49:44|0.91331
20:49:45|0.91343
20:49:47|0.91345
20:49:48|0.91352
20:49:48|0.9133
20:49:50|0.9133
20:49:50|0.91325
20:49:51|0.91305
20:49:53|0.91297
20:49:54|0.91304
20:49:54|0.9126
20:49:56|0.91288
20:49:57|0.9126
20:49:57|0.9126
20:49:59|0.9126
20:49:59|0.91263
20:50:01|0.91239
20:50:01|0.91115
20:50:02|0.91108
20:50:03|0.91108
20:50:04|0.9109
20:50:06|0.91096
20:50:08|0.91081
20:50:08|0.91081
20:50:10|0.91081
20:50:10|0.91027
20:50:11|0.90945
20:50:12|0.90945
20:50:14|0.90945
20:50:14|0.909
20:50:15|0.90867
20:50:16|0.90867
20:50:18|0.90884
20:50:18|0.90923
20:50:20|0.90923
20:50:20|0.90923
20:50:21|0.90833
20:50:23|0.90898
20:50:23|0.90898
20:50:24|0.90849
20:50:26|0.90847
20:50:27|0.90847
20:50:28|0.90847
20:50:29|0.90864
20:50:30|0.90959
20:50:30|0.90872
20:50:32|0.90872
20:50:32|0.90902
20:50:34|0.90902
20:50:35|0.90902
20:50:36|0.90902
20:50:37|0.90902
20:50:38|0.90902
20:50:39|0.90858
20:50:40|0.9081
20:50:41|0.9082
20:50:42|0.90767
20:50:43|0.90767
20:50:44|0.9082
20:50:45|0.9081
20:50:46|0.90765
20:50:47|0.90766
20:50:48|0.90766
20:50:49|0.90766
20:50:50|0.90804
20:50:51|0.90804
20:50:52|0.90804
20:50:53|0.90848
20:50:54|0.90848
20:50:55|0.90902
20:50:56|0.90902
20:50:57|0.90818
20:50:59|0.90818
20:50:59|0.90848
20:51:00|0.90866
20:51:01|0.9081
20:51:03|0.9081
20:51:03|0.9081
20:51:04|0.9081
20:51:05|0.9081
20:51:07|0.9081
20:51:09|0.90774
20:51:10|0.90774
20:51:10|0.90774
20:51:11|0.90774
20:51:12|0.9078
20:51:13|0.90711
20:51:14|0.90762
20:51:16|0.90762
20:51:16|0.90793
20:51:17|0.90765
20:51:18|0.9063
20:51:19|0.90585
20:51:21|0.90585
20:51:22|0.90586
20:51:23|0.90586
20:51:24|0.90633
20:51:25|0.90631
20:51:26|0.90631
20:51:27|0.90631
20:51:27|0.90631
20:51:28|0.90671
20:51:30|0.90658
20:51:31|0.90658
20:51:32|0.90756
20:51:33|0.9062
20:51:34|0.9062
20:51:35|0.90516
20:51:36|0.90516
20:51:37|0.90516
20:51:38|0.90516
20:51:39|0.90516
20:51:40|0.90516
20:51:41|0.90516
20:51:42|0.90556
20:51:43|0.9053
20:51:44|0.90563
20:51:46|0.9054
20:51:46|0.90521
20:51:48|0.90521
20:51:49|0.90521
20:51:49|0.90539
20:51:50|0.9054
20:51:52|0.9053
20:51:52|0.9053
20:51:54|0.9053
20:51:55|0.9053
20:51:56|0.90552
20:51:57|0.90552
20:51:57|0.90534
20:51:59|0.90534
20:52:00|0.90564
20:52:01|0.90596
20:52:02|0.90596
20:52:03|0.90591
20:52:03|0.90591
20:52:05|0.90591
20:52:06|0.90591
20:52:08|0.90591
20:52:08|0.90591
20:52:10|0.90591
20:52:10|0.90591
20:52:11|0.90591
20:52:13|0.90591
20:52:13|0.90591
20:52:14|0.90591
20:52:15|0.90656
20:52:17|0.90655
20:52:18|0.90655
20:52:18|0.90655
20:52:19|0.9059
20:52:21|0.90539
20:52:22|0.905
20:52:22|0.9045
20:52:23|0.90485
20:52:24|0.90485
20:52:25|0.90485
20:52:27|0.90485
20:52:27|0.90485
20:52:28|0.90497
20:52:29|0.90468
20:52:30|0.90414
20:52:32|0.90449
20:52:33|0.90497
20:52:33|0.90497
20:52:35|0.90497
20:52:36|0.90433
20:52:37|0.9044
20:52:38|0.9044
20:52:39|0.90328
20:52:40|0.90328
20:52:41|0.90362
20:52:42|0.90362
20:52:43|0.90362
20:52:44|0.90362
20:52:45|0.9025
20:52:46|0.90246
20:52:47|0.90335
20:52:48|0.90299
20:52:49|0.90299
20:52:50|0.90299
20:52:51|0.90311
20:52:52|0.90361
20:52:53|0.90404
20:52:54|0.90404
20:52:55|0.90408
20:52:56|0.90408
20:52:57|0.90408
20:52:58|0.90408
20:52:59|0.90436
20:53:00|0.90359
20:53:01|0.904
20:53:02|0.90409
20:53:03|0.90409
20:53:04|0.90409
20:53:05|0.90409
20:53:06|0.90409
20:53:07|0.90409
20:53:08|0.90409
20:53:10|0.90369
20:53:11|0.90399
20:53:12|0.90399
20:53:13|0.90399
20:53:14|0.90473
20:53:15|0.90395
20:53:16|0.90417
20:53:17|0.90436
20:53:18|0.9038
20:53:19|0.90323
20:53:20|0.90323
20:53:22|0.90323
20:53:23|0.90323
20:53:24|0.90323
20:53:24|0.90323
20:53:26|0.90419
20:53:26|0.90419
20:53:28|0.90419
20:53:28|0.90419
20:53:30|0.90419
20:53:30|0.90419
20:53:32|0.90419
20:53:32|0.90419
20:53:33|0.90419
20:53:35|0.9036
20:53:35|0.9036
20:53:37|0.9036
20:53:37|0.9036
20:53:39|0.9039
20:53:39|0.9039
20:53:40|0.9039
20:53:41|0.9039
20:53:42|0.90401
20:53:43|0.90401
20:53:45|0.90401
20:53:46|0.90401
20:53:47|0.9036
20:53:47|0.9036
20:53:48|0.9036
20:53:49|0.9036
20:53:50|0.90332
20:53:52|0.90332
20:53:53|0.90332
20:53:54|0.90306
20:53:54|0.90232
20:53:56|0.90232
20:53:57|0.90232
20:53:57|0.90232
20:53:58|0.90227
20:54:00|0.90258
20:54:01|0.90258
20:54:02|0.90231
20:54:03|0.90231
20:54:03|0.90275
20:54:05|0.90275
20:54:06|0.90275
20:54:07|0.90275
20:54:07|0.9031
20:54:08|0.90306
20:54:11|0.90336
20:54:12|0.90382
20:54:12|0.90382
20:54:14|0.90334
20:54:15|0.90334
20:54:16|0.90247
20:54:17|0.90161
20:54:18|0.90161
20:54:18|0.90161
20:54:20|0.90161
20:54:20|0.90134
20:54:22|0.90124
20:54:23|0.90124
20:54:24|0.90124
20:54:25|0.90124
20:54:25|0.90124
20:54:27|0.90124
20:54:28|0.90182
20:54:29|0.90182
20:54:30|0.90182
20:54:31|0.90182
20:54:32|0.90126
20:54:33|0.90152
20:54:34|0.90152
20:54:35|0.90152
20:54:36|0.90152
20:54:37|0.90152
20:54:38|0.90158
20:54:40|0.9015
20:54:40|0.9015
20:54:41|0.9015
20:54:42|0.9015
20:54:44|0.90212
20:54:45|0.90212
20:54:46|0.90212
20:54:47|0.90212
20:54:48|0.90257
20:54:49|0.90163
20:54:50|0.90121
20:54:51|0.90121
20:54:52|0.90121
20:54:53|0.90124
20:54:54|0.90137
20:54:55|0.90137
20:54:56|0.90176
20:54:57|0.90176
20:54:58|0.90223
20:54:59|0.90203
20:55:00|0.90203
20:55:01|0.90351
20:55:02|0.90356
20:55:03|0.90347
20:55:04|0.90347
20:55:05|0.90398
20:55:06|0.90224
20:55:07|0.9027
20:55:08|0.90266
20:55:09|0.90266
20:55:10|0.9017
20:55:11|0.90179
20:55:12|0.90018
20:55:13|0.8998
20:55:15|0.9005
20:55:15|0.9005
20:55:16|0.9005
20:55:17|0.90067
20:55:18|0.9005
20:55:20|0.90075
20:55:21|0.90162
20:55:23|0.90162
20:55:23|0.90162
20:55:25|0.90041
20:55:25|0.90041
20:55:26|0.90089
20:55:27|0.90131
20:55:28|0.90162
20:55:30|0.90162
20:55:31|0.90162
20:55:31|0.90162
20:55:33|0.90138
20:55:33|0.90162
20:55:34|0.90194
20:55:35|0.90207
20:55:36|0.90207
20:55:38|0.90207
20:55:38|0.90249
20:55:39|0.90249
20:55:40|0.90354
20:55:42|0.90354
20:55:42|0.90354
20:55:43|0.90401
20:55:45|0.90401
20:55:46|0.90401
20:55:46|0.90419
20:55:48|0.90419
20:55:49|0.90419
20:55:50|0.90419
20:55:51|0.90418
20:55:51|0.90354
20:55:53|0.90316
20:55:53|0.90316
20:55:55|0.90382
20:55:55|0.90382
20:55:56|0.90382
20:55:58|0.90382
20:55:59|0.90382
20:56:00|0.90382
20:56:01|0.90382
20:56:02|0.90382
20:56:03|0.9026
20:56:04|0.90162
20:56:05|0.90133
20:56:06|0.901
20:56:07|0.901
20:56:08|0.901
20:56:09|0.90111
20:56:10|0.90111
20:56:12|0.90111
20:56:13|0.90111
20:56:14|0.90111
20:56:15|0.9026
20:56:16|0.90293
20:56:17|0.9025
20:56:18|0.9025
20:56:19|0.9025
20:56:20|0.9017
20:56:21|0.9017
20:56:22|0.9017
20:56:23|0.9017
20:56:24|0.9017
20:56:25|0.9017
20:56:26|0.9017
20:56:27|0.9017
20:56:28|0.9017
20:56:29|0.9017
20:56:30|0.9025
20:56:31|0.9025
20:56:32|0.9025
20:56:33|0.90273
20:56:35|0.90288
20:56:35|0.90288
20:56:37|0.90288
20:56:37|0.90276
20:56:39|0.90204
20:56:39|0.9024
20:56:41|0.9024
20:56:41|0.9024
20:56:43|0.90171
20:56:43|0.90213
20:56:45|0.90213
20:56:45|0.90213
20:56:47|0.90213
20:56:47|0.90213
20:56:48|0.90213
20:56:49|0.90273
20:56:51|0.90274
20:56:51|0.90302
20:56:52|0.90333
20:56:53|0.90333
20:56:55|0.90364
20:56:56|0.90375
20:56:57|0.90375
20:56:57|0.90455
20:56:58|0.9047
20:57:00|0.90464
20:57:01|0.90464
20:57:02|0.90457
20:57:03|0.9051
20:57:04|0.90533
20:57:05|0.90439
20:57:06|0.90393
20:57:07|0.90442
20:57:07|0.90442
20:57:08|0.90442
20:57:10|0.90434
20:57:10|0.9026
20:57:13|0.90315
20:57:13|0.90315
20:57:15|0.90247
20:57:15|0.9022
20:57:16|0.90242
20:57:18|0.90242
20:57:19|0.90269
20:57:20|0.90258
20:57:21|0.90358
20:57:22|0.90358
20:57:22|0.90344
20:57:23|0.90344
20:57:26|0.90344
20:57:26|0.90344
20:57:27|0.90204
20:57:29|0.90186
20:57:29|0.90161
20:57:30|0.90161
20:57:32|0.90096
20:57:32|0.90075
20:57:34|0.90025
20:57:35|0.90025
20:57:36|0.90001
20:57:37|0.90009
20:57:38|0.90025
20:57:39|0.90058
20:57:40|0.90004
20:57:40|0.90004
20:57:42|0.9014
20:57:43|0.90168
20:57:43|0.90168
20:57:44|0.90123
20:57:45|0.90123
20:57:46|0.90123
20:57:47|0.90218
20:57:48|0.90218
20:57:49|0.90218
20:57:50|0.90218
20:57:51|0.90218
20:57:53|0.90218
20:57:53|0.90218
20:57:55|0.90218
20:57:55|0.90218
20:57:56|0.90205
20:57:57|0.9017
20:57:58|0.9017
20:57:59|0.9017
20:58:00|0.9017
20:58:02|0.9017
20:58:02|0.9017
20:58:03|0.9017
20:58:04|0.90244
20:58:05|0.90242
20:58:06|0.90242
20:58:07|0.90294
20:58:09|0.90294
20:58:10|0.90294
20:58:11|0.90294
20:58:11|0.90077
20:58:12|0.90077
20:58:13|0.90077
20:58:15|0.90077
20:58:16|0.90077
20:58:17|0.90126
20:58:17|0.90131
20:58:19|0.90131
20:58:20|0.90131
20:58:21|0.9021
20:58:22|0.90223
20:58:23|0.90223
20:58:24|0.90192
20:58:24|0.90321
20:58:25|0.90321
20:58:27|0.9029
20:58:28|0.9029
20:58:29|0.9029
20:58:30|0.9029
20:58:31|0.90321
20:58:31|0.90321
20:58:33|0.90333
20:58:34|0.90392
20:58:35|0.90392
20:58:36|0.9046
20:58:37|0.9046
20:58:38|0.90505
20:58:39|0.90502
20:58:40|0.90502
20:58:41|0.90404
20:58:42|0.90404
20:58:43|0.90404
20:58:44|0.90404
20:58:45|0.90404
20:58:46|0.90404
20:58:47|0.90404
20:58:48|0.90404
20:58:49|0.90404
20:58:50|0.90404
20:58:51|0.90404
20:58:52|0.90404
20:58:53|0.90457
20:58:54|0.90457
20:58:55|0.90457
20:58:56|0.90457
20:58:57|0.90457
20:58:58|0.90315
20:58:59|0.90315
20:59:00|0.90315
20:59:01|0.90315
20:59:02|0.90315
20:59:03|0.9029
20:59:04|0.90305
20:59:05|0.90357
20:59:06|0.90357
20:59:07|0.90357
20:59:08|0.90357
20:59:09|0.90357
20:59:10|0.90419
20:59:11|0.90419
20:59:12|0.90419
20:59:13|0.90419
20:59:14|0.90419
20:59:15|0.90469
20:59:16|0.90434
20:59:17|0.90434
20:59:18|0.90449
20:59:20|0.90449
20:59:20|0.90449
20:59:21|0.90449
20:59:22|0.90449
20:59:23|0.9043
20:59:24|0.9043
20:59:26|0.9043
20:59:26|0.9043
20:59:27|0.9043
20:59:28|0.9043
20:59:29|0.90461
20:59:30|0.90461
20:59:31|0.90461
20:59:32|0.90461
20:59:33|0.90461
20:59:34|0.90504
20:59:35|0.90505
20:59:36|0.90505
20:59:37|0.9051
20:59:38|0.9051
20:59:40|0.9051
20:59:41|0.90543
20:59:41|0.90521
20:59:42|0.90521
20:59:43|0.90521
20:59:44|0.90521
20:59:45|0.90521
20:59:46|0.90521
20:59:47|0.90462
20:59:48|0.90462
20:59:49|0.90462
20:59:50|0.90462
20:59:51|0.90495
20:59:53|0.90495
20:59:54|0.90495
20:59:54|0.90495
20:59:55|0.90495
20:59:56|0.90495
20:59:58|0.90495
20:59:59|0.90495
20:59:59|0.90495
21:00:00|0.90464
21:00:01|0.90408
21:00:02|0.90408
21:00:04|0.90408
21:00:04|0.90436
21:00:05|0.90436
21:00:07|0.90336
21:00:07|0.90299
21:00:08|0.90298
21:00:10|0.90364
21:00:11|0.9036
21:00:12|0.9036
21:00:13|0.9039
21:00:14|0.90315
21:00:16|0.90368
21:00:17|0.90444
21:00:18|0.90444
21:00:19|0.90393
21:00:20|0.90298
21:00:21|0.90309
21:00:23|0.90309
21:00:24|0.90282
21:00:25|0.90225
21:00:25|0.90225
21:00:27|0.90173
21:00:28|0.90173
21:00:29|0.90173
21:00:30|0.90173
21:00:30|0.90173
21:00:32|0.90173
21:00:33|0.90155
21:00:34|0.9009
21:00:36|0.90046
21:00:37|0.90046
21:00:37|0.90046
21:00:39|0.90046
21:00:40|0.90052
21:00:41|0.90059
21:00:42|0.89989
21:00:44|0.89948
21:00:45|0.899
21:00:46|0.899
21:00:47|0.899
21:00:48|0.899
21:00:50|0.89889
21:00:50|0.899
21:00:53|0.899
21:00:54|0.899
21:00:55|0.899
21:00:56|0.89985
21:00:57|0.89985
21:00:58|0.89985
21:00:58|0.89985
21:01:01|0.89985
21:01:01|0.89985
21:01:03|0.89985
21:01:05|0.89985
21:01:05|0.8993
21:01:07|0.8993
21:01:07|0.89958
21:01:09|0.89958
21:01:10|0.89943
21:01:10|0.89943
21:01:12|0.89943
21:01:13|0.89997
21:01:14|0.90044
21:01:15|0.90061
21:01:16|0.90114
21:01:16|0.90025
21:01:17|0.90025
21:01:18|0.90025
21:01:20|0.90025
21:01:21|0.9023
21:01:22|0.90155
21:01:23|0.9013
21:01:23|0.9012
21:01:24|0.9
21:01:25|0.89996
21:01:27|0.89996
21:01:28|0.89996
21:01:29|0.89996
21:01:30|0.89996
21:01:31|0.89912
21:01:32|0.899
21:01:33|0.8988
21:01:34|0.8988
21:01:35|0.8988
21:01:35|0.8988
21:01:37|0.89839
21:01:39|0.89821
21:01:39|0.89821
21:01:41|0.89732
21:01:42|0.898
21:01:43|0.898
21:01:45|0.89813
21:01:46|0.89815
21:01:47|0.89815
21:01:48|0.89815
21:01:48|0.89815
21:01:49|0.89815
21:01:51|0.89834
21:01:52|0.89834
21:01:53|0.89834
21:01:54|0.89834
21:01:54|0.89834
21:01:55|0.89778
21:01:57|0.89798
21:01:58|0.89798
21:01:58|0.8984
21:02:00|0.8985
21:02:01|0.8985
21:02:02|0.8985
21:02:04|0.8985
21:02:04|0.89863
21:02:06|0.9002
21:02:07|0.90028
21:02:07|0.9004
21:02:08|0.90034
21:02:10|0.89955
21:02:10|0.8991
21:02:12|0.8991
21:02:13|0.8991
21:02:13|0.8991
21:02:15|0.8991
21:02:15|0.89887
21:02:17|0.89887
21:02:17|0.89887
21:02:19|0.89837
21:02:20|0.89837
21:02:20|0.89904
21:02:21|0.89904
21:02:23|0.89904
21:02:24|0.8981
21:02:24|0.8981
21:02:26|0.8981
21:02:27|0.8981
21:02:27|0.8981
21:02:29|0.8981
21:02:30|0.8981
21:02:31|0.8981
21:02:33|0.89731
21:02:34|0.89731
21:02:35|0.89731
21:02:36|0.89691
21:02:36|0.89691
21:02:38|0.89824
21:02:39|0.89801
21:02:40|0.89806
21:02:42|0.89806
21:02:43|0.89806
21:02:44|0.89806
21:02:46|0.89829
21:02:47|0.89829
21:02:48|0.89829
21:02:48|0.89829
21:02:51|0.89829
21:02:51|0.89934
21:02:53|0.89934
21:02:54|0.89993
21:02:54|0.89967
21:02:55|0.89967
21:02:56|0.89967
21:02:57|0.90058
21:02:59|0.90058
21:02:59|0.90016
21:03:01|0.90113
21:03:02|0.90113
21:03:03|0.90113
21:03:03|0.89936
21:03:04|0.89934
21:03:06|0.89864
21:03:07|0.89864
21:03:07|0.89864
21:03:09|0.89864
21:03:10|0.89864
21:03:11|0.89864
21:03:12|0.89789
21:03:13|0.8978
21:03:14|0.8978
21:03:15|0.8978
21:03:16|0.89788
21:03:17|0.89767
21:03:19|0.89729
21:03:19|0.89646
21:03:21|0.89626
21:03:22|0.89571
21:03:23|0.897
21:03:25|0.89693
21:03:26|0.89641
21:03:27|0.89641
21:03:27|0.89641
21:03:29|0.89717
21:03:30|0.89717
21:03:31|0.89733
21:03:31|0.89768
21:03:33|0.89685
21:03:34|0.89685
21:03:35|0.89767
21:03:36|0.89798
21:03:38|0.89798
21:03:38|0.89798
21:03:40|0.89798
21:03:40|0.89798
21:03:42|0.89798
21:03:42|0.8977
21:03:43|0.89739
21:03:44|0.89739
21:03:45|0.89739
21:03:47|0.89706
21:03:47|0.89706
21:03:48|0.89798
21:03:50|0.89798
21:03:50|0.89798
21:03:51|0.89819
21:03:52|0.89879
21:03:54|0.89904
21:03:55|0.89866
21:03:55|0.89866
21:03:57|0.89835
21:03:59|0.89835
21:03:59|0.89835
21:04:00|0.89818
21:04:01|0.89818
21:04:02|0.89818
21:04:03|0.89818
21:04:04|0.89818
21:04:05|0.89721
21:04:06|0.89684
21:04:08|0.89684
21:04:09|0.89684
21:04:09|0.89675
21:04:10|0.89699
21:04:12|0.89699
21:04:12|0.89699
21:04:13|0.89789
21:04:14|0.89789
21:04:15|0.8986
21:04:16|0.8986
21:04:18|0.89931
21:04:19|0.89955
21:04:20|0.89996
21:04:22|0.89996
21:04:23|0.89931
21:04:23|0.89931
21:04:25|0.90043
21:04:26|0.90043
21:04:27|0.9005
21:04:28|0.9007
21:04:29|0.9007
21:04:30|0.90002
21:04:31|0.9004
21:04:32|0.89989
21:04:33|0.8992
21:04:35|0.89837
21:04:36|0.89818
21:04:36|0.89745
21:04:37|0.89732
21:04:38|0.89732
21:04:40|0.89732
21:04:41|0.89819
21:04:41|0.89819
21:04:44|0.89819
21:04:45|0.89861
21:04:45|0.89861
21:04:46|0.89861
21:04:48|0.89861
21:04:48|0.89861
21:04:49|0.89879
21:04:50|0.89879
21:04:51|0.89879
21:04:52|0.89879
21:04:53|0.89879
21:04:55|0.89879
21:04:55|0.89879
21:04:56|0.89879
21:04:57|0.89904
21:04:59|0.89904
21:04:59|0.89904
21:05:00|0.89904
21:05:01|0.89904
21:05:02|0.89904
21:05:04|0.89904
21:05:05|0.89904
21:05:06|0.89904
21:05:07|0.8982
21:05:08|0.8982
21:05:09|0.8982
21:05:10|0.8982
21:05:11|0.8982
21:05:12|0.8982
21:05:13|0.89866
21:05:14|0.89866
21:05:15|0.89866
21:05:16|0.89831
21:05:17|0.89885
21:05:18|0.89933
21:05:19|0.89933
21:05:21|0.89933
21:05:22|0.89933
21:05:23|0.89885
21:05:24|0.89885
21:05:25|0.89885
21:05:26|0.89869
21:05:27|0.89869
21:05:29|0.89869
21:05:30|0.8983
21:05:31|0.8983
21:05:32|0.8983
21:05:33|0.8983
21:05:33|0.8983
21:05:35|0.8983
21:05:36|0.89955
21:05:37|0.89955
21:05:38|0.9
21:05:39|0.9
21:05:40|0.89918
21:05:41|0.89918
21:05:42|0.89929
21:05:43|0.89929
21:05:44|0.89708
21:05:45|0.89621
21:05:46|0.89621
21:05:47|0.89716
21:05:48|0.89716
21:05:49|0.89716
21:05:50|0.89714
21:05:51|0.89714
21:05:52|0.89714
21:05:52|0.89714
21:05:54|0.89714
21:05:55|0.89714
21:05:56|0.89714
21:05:57|0.89714
21:05:59|0.89584
21:06:00|0.89547
21:06:00|0.89572
21:06:02|0.8957
21:06:02|0.8957
21:06:04|0.8957
21:06:05|0.89647
21:06:05|0.89733
21:06:06|0.89733
21:06:08|0.89655
21:06:08|0.89679
21:06:09|0.89679
21:06:10|0.89679
21:06:11|0.89679
21:06:12|0.89691
21:06:13|0.89682
21:06:14|0.89673
21:06:15|0.89646
21:06:17|0.8967
21:06:17|0.8967
21:06:18|0.89682
21:06:19|0.89664
21:06:21|0.8962
21:06:23|0.8962
21:06:24|0.8962
21:06:25|0.8962
21:06:26|0.8962
21:06:27|0.8962
21:06:28|0.8962
21:06:29|0.89691
21:06:31|0.89834
21:06:32|0.89812
21:06:32|0.89812
21:06:33|0.89812
21:06:34|0.89812
21:06:36|0.89812
21:06:37|0.89812
21:06:38|0.89797
21:06:40|0.89797
21:06:40|0.89797
21:06:41|0.89797
21:06:42|0.89797
21:06:43|0.89812
21:06:44|0.89813
21:06:45|0.89813
21:06:46|0.89805
21:06:48|0.89805
21:06:49|0.89811
21:06:49|0.89811
21:06:51|0.89811
21:06:51|0.89768
21:06:52|0.8977
21:06:54|0.8977
21:06:54|0.8977
21:06:56|0.8977
21:06:56|0.8977
21:06:57|0.89813
21:06:58|0.89813
21:06:59|0.89855
21:07:01|0.8999
21:07:01|0.89856
21:07:02|0.89936
21:07:04|0.89936
21:07:04|0.89936
21:07:05|0.89952
21:07:06|0.89937
21:07:07|0.89818
21:07:08|0.898
21:07:09|0.89815
21:07:10|0.89844
21:07:11|0.89844
21:07:12|0.89844
21:07:14|0.89792
21:07:15|0.8978
21:07:16|0.89766
21:07:16|0.89685
21:07:18|0.89694
21:07:19|0.89762
21:07:19|0.89766
21:07:20|0.89775
21:07:21|0.89784
21:07:23|0.89784
21:07:23|0.89786
21:07:25|0.89739
21:07:26|0.89739
21:07:28|0.89739
21:07:28|0.89739
21:07:30|0.89739
21:07:30|0.89739
21:07:32|0.89739
21:07:32|0.89732
21:07:34|0.89747
21:07:34|0.89747
21:07:36|0.89747
21:07:36|0.89747
21:07:38|0.89747
21:07:38|0.89732
21:07:40|0.89732
21:07:40|0.89739
21:07:41|0.89739
21:07:43|0.89739
21:07:43|0.89739
21:07:44|0.89739
21:07:46|0.89825
21:07:46|0.89825
21:07:48|0.89784
21:07:48|0.89784
21:07:50|0.89784
21:07:51|0.89784
21:07:51|0.89924
21:07:52|0.89924
21:07:53|0.89883
21:07:54|0.89883
21:07:56|0.89883
21:07:56|0.89883
21:07:58|0.89883
21:07:58|0.89883
21:07:59|0.89883
21:08:00|0.89847
21:08:02|0.89814
21:08:02|0.89757
21:08:03|0.89778
21:08:05|0.89732
21:08:06|0.89507
21:08:07|0.89659
21:08:08|0.89651
21:08:09|0.89651
21:08:10|0.89651
21:08:11|0.8964
21:08:12|0.8964
21:08:13|0.8964
21:08:14|0.8964
21:08:15|0.8964
21:08:16|0.89647
21:08:17|0.89647
21:08:18|0.89647
21:08:19|0.8956
21:08:20|0.89505
21:08:21|0.89476
21:08:22|0.89476
21:08:24|0.89476
21:08:25|0.89476
21:08:26|0.89466
21:08:27|0.89466
21:08:28|0.89401
21:08:29|0.89439
21:08:30|0.89439
21:08:31|0.89401
21:08:32|0.89401
21:08:34|0.89401
21:08:34|0.89401
21:08:36|0.89401
21:08:36|0.89401
21:08:37|0.89401
21:08:38|0.89484
21:08:40|0.89484
21:08:41|0.89523
21:08:42|0.89523
21:08:42|0.89523
21:08:43|0.89561
21:08:44|0.89561
21:08:45|0.89561
21:08:46|0.89561
21:08:47|0.89561
21:08:48|0.89561
21:08:49|0.89561
21:08:51|0.89582
21:08:51|0.89582
21:08:53|0.89582
21:08:53|0.89566
21:08:55|0.89632
21:08:56|0.89632
21:08:56|0.89541
21:08:57|0.89532
21:08:58|0.89532
21:08:59|0.89532
21:09:00|0.89567
21:09:01|0.89567
21:09:02|0.89567
21:09:04|0.89537
21:09:05|0.89537
21:09:05|0.89537
21:09:06|0.89439
21:09:08|0.89439
21:09:08|0.89433
21:09:09|0.89388
21:09:10|0.89388
21:09:11|0.89417
21:09:12|0.89416
21:09:13|0.894
21:09:15|0.894
21:09:15|0.894
21:09:16|0.894
21:09:17|0.89399
21:09:18|0.89399
21:09:20|0.89414
21:09:21|0.89475
21:09:22|0.89475
21:09:23|0.89475
21:09:24|0.89475
21:09:25|0.89439
21:09:26|0.89447
21:09:27|0.89468
21:09:28|0.89468
21:09:29|0.89468
21:09:30|0.89468
21:09:31|0.89468
21:09:32|0.89468
21:09:33|0.89468
21:09:34|0.89468
21:09:35|0.89468
21:09:36|0.89468
21:09:37|0.89468
21:09:38|0.89468
21:09:40|0.89468
21:09:40|0.89461
21:09:42|0.89461
21:09:42|0.89461
21:09:44|0.89475
21:09:45|0.89527
21:09:46|0.89561
21:09:46|0.89561
21:09:48|0.89568
21:09:48|0.89568
21:09:50|0.89568
21:09:50|0.89568
21:09:51|0.89568
21:09:53|0.89546
21:09:53|0.89546
21:09:54|0.89547
21:09:56|0.89547
21:09:56|0.89547
21:09:58|0.89547
21:09:58|0.89547
21:10:00|0.89506
21:10:00|0.89474
21:10:01|0.8939
21:10:02|0.89384
21:10:03|0.89384
21:10:04|0.89384
21:10:06|0.89384
21:10:07|0.89384
21:10:07|0.89385
21:10:08|0.89385
21:10:09|0.89385
21:10:11|0.89318
21:10:11|0.89318
21:10:12|0.89318
21:10:14|0.89312
21:10:14|0.89312
21:10:16|0.89301
21:10:16|0.89301
21:10:17|0.8934
21:10:18|0.89329
21:10:19|0.89349
21:10:21|0.89285
21:10:21|0.89285
21:10:22|0.89291
21:10:23|0.89275
21:10:25|0.89283
21:10:26|0.89209
21:10:28|0.89261
21:10:28|0.89202
21:10:29|0.89202
21:10:30|0.89202
21:10:31|0.89202
21:10:33|0.89348
21:10:34|0.89389
21:10:34|0.89336
21:10:35|0.89332
21:10:37|0.89303
21:10:38|0.89303
21:10:39|0.89324
21:10:39|0.89256
21:10:40|0.89256
21:10:42|0.89256
21:10:43|0.89256
21:10:43|0.89256
21:10:45|0.89256
21:10:46|0.89256
21:10:46|0.89256
21:10:48|0.89256
21:10:49|0.89256
21:10:50|0.89256
21:10:51|0.89256
21:10:52|0.89256
21:10:53|0.89256
21:10:54|0.89256
21:10:55|0.89256
21:10:56|0.89256
21:10:57|0.8931
21:10:58|0.89313
21:10:59|0.89396
21:11:00|0.89396
21:11:01|0.89396
21:11:01|0.89396
21:11:03|0.89396
21:11:04|0.89396
21:11:05|0.8942
21:11:06|0.894
21:11:08|0.89336
21:11:08|0.89303
21:11:09|0.89246
21:11:10|0.89246
21:11:11|0.89246
21:11:13|0.89316
21:11:14|0.89316
21:11:15|0.89316
21:11:16|0.89259
21:11:17|0.89296
21:11:18|0.89221
21:11:19|0.89222
21:11:20|0.89222
21:11:21|0.89227
21:11:22|0.89227
21:11:23|0.89227
21:11:24|0.89227
21:11:25|0.89227
21:11:27|0.89206
21:11:28|0.89174
21:11:30|0.89157
21:11:31|0.89157
21:11:31|0.89157
21:11:33|0.89157
21:11:34|0.89174
21:11:35|0.89164
21:11:36|0.89164
21:11:37|0.89164
21:11:38|0.89164
21:11:39|0.89174
21:11:40|0.89174
21:11:41|0.89174
21:11:43|0.89174
21:11:44|0.89174
21:11:45|0.89174
21:11:46|0.89174
21:11:47|0.89174
21:11:49|0.89225
21:11:49|0.89225
21:11:51|0.89107
21:11:51|0.89107
21:11:52|0.89088
21:11:53|0.89041
21:11:54|0.89041
21:11:55|0.89094
21:11:56|0.89058
21:11:57|0.89058
21:11:58|0.89
21:12:00|0.89052
21:12:00|0.89
21:12:01|0.89
21:12:03|0.89064
21:12:03|0.89064
21:12:04|0.89064
21:12:05|0.89132
21:12:06|0.89132
21:12:07|0.89132
21:12:08|0.89145
21:12:09|0.89202
21:12:11|0.89218
21:12:11|0.89233
21:12:12|0.89233
21:12:13|0.89233
21:12:14|0.89194
21:12:15|0.89194
21:12:16|0.89177
21:12:17|0.89177
21:12:18|0.89157
21:12:19|0.89157
21:12:20|0.89157
21:12:21|0.8919
21:12:22|0.89217
21:12:23|0.89217
21:12:24|0.89217
21:12:26|0.89217
21:12:26|0.89217
21:12:27|0.89217
21:12:28|0.89217
21:12:30|0.8916
21:12:31|0.8916
21:12:32|0.8916
21:12:33|0.8916
21:12:34|0.8916
21:12:35|0.8916
21:12:36|0.8916
21:12:37|0.8916
21:12:38|0.89189
21:12:39|0.89189
21:12:40|0.89189
21:12:41|0.89233
21:12:42|0.89233
21:12:43|0.89233
21:12:44|0.89233
21:12:46|0.89343
21:12:46|0.89321
21:12:47|0.8937
21:12:48|0.8937
21:12:50|0.8937
21:12:51|0.8937
21:12:52|0.8937
21:12:52|0.89405
21:12:53|0.89405
21:12:54|0.89405
21:12:56|0.89386
21:12:57|0.89386
21:12:57|0.89386
21:12:59|0.89386
21:13:00|0.89386
21:13:01|0.89349
21:13:01|0.89349
21:13:02|0.89282
21:13:04|0.89282
21:13:04|0.89283
21:13:05|0.89265
21:13:07|0.89265
21:13:08|0.89265
21:13:08|0.89265
21:13:09|0.89265
21:13:10|0.89265
21:13:11|0.89265
21:13:12|0.89265
21:13:13|0.89265
21:13:14|0.89265
21:13:15|0.89265
21:13:16|0.8925
21:13:17|0.8925
21:13:18|0.89148
21:13:19|0.89231
21:13:20|0.89231
21:13:21|0.89193
21:13:22|0.89165
21:13:24|0.89165
21:13:24|0.89165
21:13:26|0.89165
21:13:26|0.89187
21:13:27|0.89187
21:13:29|0.89187
21:13:31|0.89187
21:13:31|0.89131
21:13:33|0.89088
21:13:33|0.89087
21:13:34|0.891
21:13:35|0.891
21:13:36|0.89077
21:13:37|0.89077
21:13:39|0.89056
21:13:39|0.89066
21:13:41|0.89066
21:13:41|0.89066
21:13:43|0.89066
21:13:44|0.89073
21:13:45|0.89073
21:13:46|0.89144
21:13:46|0.89172
21:13:47|0.89172
21:13:49|0.89172
21:13:49|0.89172
21:13:50|0.89218
21:13:52|0.89218
21:13:53|0.89218
21:13:53|0.89218
21:13:55|0.89218
21:13:55|0.89218
21:13:57|0.89218
21:13:58|0.89218
21:13:59|0.89156
21:14:00|0.89156
21:14:01|0.89156
21:14:02|0.89111
21:14:03|0.89111
21:14:04|0.89111
21:14:05|0.89111
21:14:06|0.89111
21:14:07|0.89111
21:14:08|0.89111
21:14:09|0.89112
21:14:10|0.89112
21:14:11|0.89112
21:14:12|0.89112
21:14:13|0.89112
21:14:14|0.89112
21:14:15|0.89092
21:14:16|0.89092
21:14:17|0.89108
21:14:18|0.89108
21:14:19|0.89109
21:14:20|0.89109
21:14:21|0.89109
21:14:22|0.89109
21:14:23|0.89113
21:14:24|0.89113
21:14:25|0.89113
21:14:26|0.89034
21:14:27|0.89119
21:14:28|0.89119
21:14:29|0.89119
21:14:31|0.89115
21:14:32|0.89115
21:14:33|0.89067
21:14:34|0.89067
21:14:35|0.89067
21:14:36|0.89067
21:14:37|0.89067
21:14:38|0.89067
21:14:39|0.89067
21:14:40|0.89105
21:14:41|0.89105
21:14:42|0.89105
21:14:43|0.89105
21:14:44|0.891
21:14:45|0.89055
21:14:46|0.89055
21:14:47|0.89055
21:14:48|0.89055
21:14:49|0.89055
21:14:50|0.89055
21:14:51|0.89055
21:14:52|0.89108
21:14:54|0.89108
21:14:54|0.89132
21:14:56|0.89132
21:14:57|0.89189
21:14:57|0.89189
21:14:58|0.89189
21:15:00|0.89189
21:15:01|0.89189
21:15:02|0.89189
21:15:03|0.8918
21:15:05|0.89145
21:15:05|0.89188
21:15:06|0.89188
21:15:07|0.89188
21:15:08|0.89189
21:15:09|0.89189
21:15:10|0.89189
21:15:11|0.89189
21:15:12|0.89288
21:15:13|0.89348
21:15:14|0.89348
21:15:16|0.89348
21:15:17|0.89348
21:15:17|0.89348
21:15:18|0.89348
21:15:19|0.89352
21:15:20|0.89324
21:15:21|0.89324
21:15:22|0.8927
21:15:24|0.8927
21:15:24|0.8928
21:15:25|0.89273
21:15:26|0.89343
21:15:27|0.89343
21:15:28|0.89343
21:15:30|0.89343
21:15:31|0.89343
21:15:33|0.89343
21:15:34|0.89343
21:15:34|0.89343
21:15:36|0.89389
21:15:37|0.89389
21:15:38|0.89413
21:15:39|0.89413
21:15:40|0.89417
21:15:41|0.89417
21:15:42|0.895
21:15:43|0.895
21:15:44|0.89577
21:15:45|0.89585
21:15:46|0.89604
21:15:47|0.89694
21:15:48|0.89684
21:15:49|0.89685
21:15:50|0.89685
21:15:51|0.89597
21:15:52|0.89684
21:15:53|0.89685
21:15:54|0.89685
21:15:55|0.89685
21:15:56|0.89685
21:15:57|0.89685
21:15:58|0.89685
21:15:59|0.89699
21:16:00|0.89699
21:16:01|0.8976
21:16:02|0.89786
21:16:03|0.89786
21:16:04|0.89786
21:16:05|0.89786
21:16:06|0.89792
21:16:07|0.89792
21:16:08|0.89792
21:16:09|0.89792
21:16:10|0.89792
21:16:11|0.89802
21:16:12|0.89821
21:16:13|0.89855
21:16:14|0.89855
21:16:15|0.89855
21:16:16|0.89835
21:16:17|0.89835
21:16:19|0.89835
21:16:20|0.89835
21:16:20|0.89835
21:16:21|0.8984
21:16:22|0.8984
21:16:23|0.89964
21:16:24|0.90009
21:16:25|0.90087
21:16:26|0.90081
21:16:27|0.90147
21:16:28|0.90149
21:16:29|0.90149
21:16:30|0.90117
21:16:32|0.90084
21:16:34|0.90003
21:16:34|0.90003
21:16:36|0.90005
21:16:37|0.89989
21:16:38|0.89989
21:16:39|0.89989
21:16:40|0.89989
21:16:41|0.89989
21:16:42|0.89989
21:16:43|0.89989
21:16:43|0.89989
21:16:45|0.89989
21:16:46|0.89989
21:16:47|0.89989
21:16:48|0.89903
21:16:49|0.89857
21:16:50|0.89857
21:16:51|0.90033
21:16:52|0.90033
21:16:53|0.90033
21:16:54|0.90033
21:16:55|0.9
21:16:56|0.9
21:16:57|0.90045
21:16:58|0.90045
21:16:59|0.90048
21:17:00|0.90155
21:17:01|0.90149
21:17:02|0.90149
21:17:03|0.90149
21:17:04|0.90149
21:17:05|0.90149
21:17:07|0.90162
21:17:07|0.90162
21:17:08|0.90162
21:17:10|0.90162
21:17:11|0.90162
21:17:11|0.90162
21:17:12|0.90162
21:17:13|0.90162
21:17:14|0.90162
21:17:15|0.90184
21:17:16|0.90184
21:17:17|0.90184
21:17:18|0.90184
21:17:20|0.90184
21:17:21|0.90184
21:17:21|0.90184
21:17:23|0.9028
21:17:24|0.90294
21:17:25|0.90359
21:17:25|0.9045
21:17:26|0.9045
21:17:27|0.9045
21:17:28|0.9051
21:17:29|0.90539
21:17:30|0.90539
21:17:32|0.9054
21:17:33|0.90591
21:17:35|0.9068
21:17:36|0.9071
21:17:37|0.90811
21:17:39|0.90944
21:17:39|0.90941
21:17:40|0.90943
21:17:42|0.90943
21:17:43|0.90943
21:17:44|0.90994
21:17:45|0.91001
21:17:46|0.90847
21:17:47|0.9081
21:17:47|0.90762
21:17:48|0.90695
21:17:50|0.9068
21:17:51|0.90764
21:17:52|0.90764
21:17:53|0.90764
21:17:54|0.9075
21:17:55|0.90739
21:17:55|0.90739
21:17:57|0.90739
21:17:57|0.90739
21:17:58|0.90676
21:17:59|0.90733
21:18:00|0.90733
21:18:01|0.90722
21:18:03|0.90652
21:18:04|0.90715
21:18:04|0.90764
21:18:06|0.90778
21:18:07|0.90848
21:18:07|0.90848
21:18:09|0.90841
21:18:10|0.90841
21:18:10|0.90841
21:18:12|0.90934
21:18:12|0.9095
21:18:14|0.90993
21:18:15|0.90993
21:18:16|0.90952
21:18:17|0.90952
21:18:18|0.90985
21:18:19|0.90985
21:18:19|0.9106
21:18:21|0.9104
21:18:21|0.91095
21:18:23|0.9109
21:18:24|0.91122
21:18:25|0.9104
21:18:26|0.91065
21:18:27|0.91066
21:18:28|0.91066
21:18:29|0.9111
21:18:30|0.91062
21:18:31|0.91062
21:18:32|0.91062
21:18:33|0.91062
21:18:34|0.91111
21:18:35|0.91067
21:18:36|0.91203
21:18:37|0.91184
21:18:38|0.91285
21:18:39|0.91125
21:18:40|0.91125
21:18:42|0.91228
21:18:43|0.91228
21:18:43|0.91228
21:18:45|0.91198
21:18:45|0.91215
21:18:47|0.91105
21:18:47|0.91105
21:18:48|0.91105
21:18:49|0.91093
21:18:51|0.91093
21:18:51|0.91093
21:18:52|0.91192
21:18:54|0.91192
21:18:55|0.91255
21:18:55|0.91255
21:18:56|0.91246
21:18:58|0.91246
21:18:58|0.91217
21:19:00|0.91217
21:19:01|0.91217
21:19:02|0.91217
21:19:03|0.9121
21:19:04|0.9121
21:19:05|0.9121
21:19:06|0.91363
21:19:07|0.9135
21:19:08|0.91277
21:19:09|0.91363
21:19:10|0.9128
21:19:12|0.91274
21:19:13|0.91274
21:19:13|0.91177
21:19:14|0.91177
21:19:15|0.91055
21:19:17|0.9108
21:19:18|0.9108
21:19:18|0.91055
21:19:19|0.9102
21:19:20|0.91019
21:19:21|0.91019
21:19:22|0.9096
21:19:23|0.91048
21:19:25|0.91048
21:19:25|0.90966
21:19:26|0.90966
21:19:27|0.90966
21:19:28|0.90966
21:19:30|0.9099
21:19:30|0.90901
21:19:31|0.90839
21:19:32|0.90815
21:19:33|0.90812
21:19:34|0.90758
21:19:36|0.90758
21:19:38|0.90768
21:19:39|0.90768
21:19:40|0.90768
21:19:40|0.90768
21:19:41|0.90768
21:19:43|0.90649
21:19:44|0.90649
21:19:44|0.90848
21:19:46|0.90848
21:19:46|0.90848
21:19:47|0.90821
21:19:48|0.90762
21:19:50|0.90762
21:19:50|0.90762
21:19:52|0.90762
21:19:52|0.90744
21:19:54|0.90716
21:19:55|0.90716
21:19:56|0.90716
21:19:56|0.90716
21:19:57|0.90716
21:19:59|0.90696
21:20:00|0.90795
21:20:01|0.90679
21:20:02|0.90708
21:20:03|0.90763
21:20:04|0.90763
21:20:05|0.90763
21:20:06|0.90762
21:20:07|0.9066
21:20:08|0.9066
21:20:09|0.90691
21:20:10|0.90691
21:20:11|0.90733
21:20:12|0.90733
21:20:13|0.90787
21:20:14|0.90828
21:20:15|0.90828
21:20:16|0.90603
21:20:17|0.90623
21:20:18|0.90694
21:20:19|0.90769
21:20:20|0.90711
21:20:21|0.90711
21:20:22|0.90711
21:20:23|0.90721
21:20:24|0.90721
21:20:25|0.90763
21:20:26|0.90763
21:20:27|0.90763
21:20:28|0.90763
21:20:29|0.90763
21:20:31|0.90763
21:20:31|0.90763
21:20:32|0.90784
21:20:33|0.90724
21:20:34|0.90743
21:20:35|0.90803
21:20:37|0.90665
21:20:38|0.90665
21:20:39|0.90667
21:20:40|0.90667
21:20:41|0.90667
21:20:43|0.90632
21:20:43|0.90673
21:20:45|0.90673
21:20:46|0.90673
21:20:46|0.90673
21:20:47|0.90673
21:20:49|0.90673
21:20:50|0.906
21:20:50|0.906
21:20:51|0.906
21:20:53|0.906
21:20:53|0.906
21:20:54|0.906
21:20:56|0.90573
21:20:56|0.90573
21:20:57|0.90588
21:20:58|0.9063
21:20:59|0.90604
21:21:00|0.90604
21:21:01|0.90604
21:21:02|0.90631
21:21:03|0.90631
21:21:04|0.90631
21:21:05|0.90677
21:21:07|0.90607
21:21:08|0.90505
21:21:09|0.90533
21:21:10|0.905
21:21:11|0.90481
21:21:12|0.90481
21:21:13|0.90481
21:21:14|0.90481
21:21:15|0.90481
21:21:16|0.90515
21:21:17|0.90481
21:21:18|0.90481
21:21:19|0.90481
21:21:20|0.90525
21:21:21|0.9047
21:21:22|0.90461
21:21:23|0.90418
21:21:24|0.90418
21:21:25|0.90417
21:21:26|0.904
21:21:27|0.90333
21:21:28|0.90332
21:21:29|0.90251
21:21:30|0.90247
21:21:31|0.90247
21:21:32|0.90247
21:21:34|0.90247
21:21:35|0.90247
21:21:36|0.90247
21:21:37|0.90096
21:21:39|0.9008
21:21:40|0.90076
21:21:41|0.9005
21:21:42|0.90002
21:21:43|0.89952
21:21:43|0.89952
21:21:44|0.89952
21:21:45|0.89952
21:21:47|0.89997
21:21:48|0.89997
21:21:49|0.89997
21:21:50|0.89997
21:21:51|0.90072
21:21:52|0.90072
21:21:53|0.90072
21:21:54|0.90072
21:21:55|0.90072
21:21:56|0.90072
21:21:57|0.90062
21:21:58|0.90062
21:21:59|0.90062
21:22:00|0.89898
21:22:01|0.89988
21:22:03|0.89889
21:22:03|0.89898
21:22:04|0.89944
21:22:05|0.89926
21:22:07|0.8978
21:22:07|0.8982
21:22:08|0.8982
21:22:10|0.89823
21:22:11|0.89773
21:22:12|0.8975
21:22:13|0.89707
21:22:14|0.89729
21:22:15|0.89685
21:22:16|0.89857
21:22:17|0.898
21:22:18|0.89839
21:22:19|0.89839
21:22:20|0.89839
21:22:21|0.89875
21:22:22|0.89875
21:22:23|0.89875
21:22:24|0.89875
21:22:25|0.8986
21:22:26|0.8986
21:22:27|0.8986
21:22:28|0.8986
21:22:29|0.89815
21:22:30|0.89815
21:22:31|0.89815
21:22:32|0.89815
21:22:33|0.89815
21:22:34|0.89815
21:22:35|0.89946
21:22:36|0.90016
21:22:38|0.90014
21:22:39|0.90014
21:22:40|0.90014
21:22:40|0.90051
21:22:42|0.90051
21:22:43|0.90067
21:22:44|0.90067
21:22:45|0.90146
21:22:46|0.90036
21:22:47|0.90062
21:22:47|0.90031
21:22:48|0.90022
21:22:50|0.90045
21:22:51|0.90073
21:22:51|0.90073
21:22:54|0.90092
21:22:54|0.90098
21:22:56|0.90098
21:22:56|0.90098
21:22:57|0.90098
21:22:58|0.90181
21:23:00|0.90198
21:23:01|0.90194
21:23:01|0.90208
21:23:03|0.90208
21:23:03|0.90208
21:23:05|0.90248
21:23:05|0.90277
21:23:06|0.90277
21:23:07|0.90342
21:23:08|0.90342
21:23:09|0.90342
21:23:10|0.90342
21:23:12|0.90378
21:23:13|0.90378
21:23:14|0.90377
21:23:15|0.90377
21:23:16|0.90378
21:23:17|0.90378
21:23:18|0.90361
21:23:19|0.90361
21:23:20|0.90361
21:23:21|0.90394
21:23:22|0.90359
21:23:23|0.90368
21:23:24|0.903
21:23:25|0.90256
21:23:26|0.90224
21:23:27|0.902
21:23:28|0.90173
21:23:29|0.90161
21:23:30|0.90202
21:23:31|0.9026
21:23:32|0.9026
21:23:33|0.9023
21:23:34|0.90303
21:23:35|0.90333
21:23:36|0.90333
21:23:37|0.90333
21:23:39|0.90347
21:23:40|0.90347
21:23:41|0.9042
21:23:43|0.9049
21:23:44|0.90436
21:23:45|0.90432
21:23:46|0.90432
21:23:48|0.90432
21:23:48|0.90432
21:23:49|0.90495
21:23:51|0.90466
21:23:52|0.90466
21:23:52|0.90466
21:23:54|0.90492
21:23:54|0.90492
21:23:55|0.90492
21:23:56|0.90454
21:23:57|0.90454
21:23:59|0.90454
21:23:59|0.90454
21:24:01|0.90454
21:24:01|0.90454
21:24:03|0.90454
21:24:03|0.90454
21:24:04|0.90454
21:24:05|0.90591
21:24:06|0.90581
21:24:08|0.90581
21:24:09|0.90581
21:24:10|0.90581
21:24:10|0.90581
21:24:12|0.90581
21:24:12|0.90581
21:24:13|0.90581
21:24:14|0.90581
21:24:15|0.90581
21:24:16|0.90601
21:24:17|0.90601
21:24:19|0.90601
21:24:19|0.90601
21:24:20|0.90582
21:24:21|0.90582
21:24:22|0.90454
21:24:23|0.90454
21:24:24|0.90454
21:24:25|0.90454
21:24:27|0.90454
21:24:27|0.90454
21:24:28|0.90454
21:24:30|0.90454
21:24:31|0.90346
21:24:31|0.90333
21:24:32|0.90333
21:24:33|0.90332
21:24:35|0.90274
21:24:35|0.90274
21:24:37|0.90274
21:24:38|0.90274
21:24:39|0.90247
21:24:40|0.90253
21:24:42|0.90247
21:24:43|0.90247
21:24:44|0.90177
21:24:45|0.90225
21:24:46|0.90161
21:24:47|0.90161
21:24:48|0.90161
21:24:49|0.90161
21:24:50|0.90161
21:24:51|0.90192
21:24:51|0.90192
21:24:53|0.90202
21:24:54|0.90202
21:24:55|0.90202
21:24:57|0.90202
21:24:57|0.90202
21:24:58|0.90202
21:24:59|0.90202
21:25:00|0.90202
21:25:01|0.9023
21:25:03|0.90185
21:25:03|0.90185
21:25:04|0.90356
21:25:05|0.90356
21:25:06|0.90364
21:25:07|0.90337
21:25:08|0.9031
21:25:09|0.9031
21:25:10|0.9031
21:25:11|0.90356
21:25:12|0.90356
21:25:13|0.90356
21:25:14|0.90356
21:25:15|0.90356
21:25:16|0.90356
21:25:17|0.90356
21:25:18|0.90419
21:25:19|0.90419
21:25:20|0.90419
21:25:21|0.90419
21:25:23|0.90419
21:25:23|0.90419
21:25:25|0.90505
21:25:25|0.90591
21:25:27|0.90591
21:25:28|0.90664
21:25:29|0.90677
21:25:30|0.90677
21:25:31|0.90677
21:25:32|0.90677
21:25:33|0.90677
21:25:34|0.90741
21:25:35|0.90741
21:25:36|0.90768
21:25:37|0.90786
21:25:38|0.90786
21:25:39|0.90786
21:25:40|0.90898
21:25:41|0.90898
21:25:42|0.9086
21:25:44|0.9086
21:25:44|0.9086
21:25:46|0.9086
21:25:46|0.9086
21:25:47|0.90868
21:25:48|0.90868
21:25:49|0.90868
21:25:51|0.9085
21:25:52|0.90762
21:25:53|0.90762
21:25:55|0.90762
21:25:55|0.90762
21:25:57|0.90762
21:25:57|0.90907
21:25:58|0.90907
21:26:00|0.90907
21:26:01|0.90907
21:26:01|0.90907
21:26:02|0.90907
21:26:03|0.90823
21:26:05|0.9081
21:26:05|0.90787
21:26:06|0.9078
21:26:07|0.90867
21:26:08|0.90867
21:26:09|0.90867
21:26:11|0.90805
21:26:13|0.90801
21:26:13|0.90785
21:26:14|0.90778
21:26:16|0.90797
21:26:17|0.90797
21:26:18|0.90797
21:26:18|0.90769
21:26:20|0.90793
21:26:20|0.90788
21:26:21|0.90788
21:26:23|0.90706
21:26:23|0.90706
21:26:24|0.90626
21:26:25|0.9059
21:26:26|0.9059
21:26:27|0.90565
21:26:28|0.90508
21:26:30|0.90508
21:26:31|0.90508
21:26:32|0.90508
21:26:33|0.90508
21:26:34|0.90504
21:26:35|0.90504
21:26:36|0.90504
21:26:37|0.90504
21:26:38|0.90504
21:26:39|0.90504
21:26:40|0.90504
21:26:41|0.90504
21:26:42|0.90504
21:26:43|0.90484
21:26:44|0.90494
21:26:46|0.90494
21:26:46|0.90494
21:26:47|0.90441
21:26:49|0.90441
21:26:51|0.90554
21:26:52|0.90554
21:26:52|0.90675
21:26:53|0.90675
21:26:54|0.90636
21:26:55|0.90636
21:26:57|0.90636
21:26:58|0.90636
21:26:59|0.90636
21:27:00|0.90675
21:27:01|0.90675
21:27:01|0.90693
21:27:03|0.90693
21:27:03|0.90693
21:27:05|0.90666
21:27:06|0.90675
21:27:07|0.90596
21:27:08|0.90675
21:27:09|0.90675
21:27:10|0.90675
21:27:11|0.90766
21:27:12|0.90766
21:27:13|0.90766
21:27:14|0.90873
21:27:15|0.90873
21:27:16|0.90855
21:27:17|0.90855
21:27:18|0.90855
21:27:19|0.90903
21:27:20|0.90903
21:27:21|0.90903
21:27:22|0.90903
21:27:23|0.90881
21:27:24|0.90881
21:27:25|0.90911
21:27:26|0.90911
21:27:27|0.90893
21:27:28|0.90893
21:27:29|0.90893
21:27:30|0.90893
21:27:31|0.90874
21:27:32|0.90874
21:27:33|0.90874
21:27:34|0.90874
21:27:35|0.90964
21:27:36|0.90964
21:27:37|0.90964
21:27:38|0.9094
21:27:39|0.9094
21:27:40|0.9094
21:27:41|0.9094
21:27:43|0.9094
21:27:44|0.9094
21:27:45|0.9094
21:27:46|0.9094
21:27:47|0.90933
21:27:47|0.9095
21:27:49|0.9095
21:27:50|0.9095
21:27:51|0.9095
21:27:51|0.9095
21:27:53|0.9095
21:27:54|0.9095
21:27:55|0.90963
21:27:56|0.90963
21:27:57|0.90961
21:27:58|0.90961
21:27:59|0.90963
21:28:00|0.90963
21:28:01|0.90963
21:28:02|0.90963
21:28:03|0.90989
21:28:04|0.90989
21:28:05|0.90989
21:28:06|0.90977
21:28:07|0.90977
21:28:08|0.90977
21:28:09|0.90977
21:28:10|0.90977
21:28:11|0.90977
21:28:12|0.90977
21:28:13|0.90977
21:28:14|0.90977
21:28:15|0.90977
21:28:16|0.90977
21:28:17|0.90973
21:28:18|0.90973
21:28:19|0.90973
21:28:20|0.90973
21:28:21|0.90973
21:28:22|0.90973
21:28:23|0.9088
21:28:24|0.90847
21:28:25|0.90847
21:28:26|0.90847
21:28:27|0.90847
21:28:28|0.90847
21:28:29|0.90847
21:28:30|0.90847
21:28:31|0.90807
21:28:32|0.90762
21:28:33|0.90825
21:28:34|0.90825
21:28:35|0.90848
21:28:36|0.90848
21:28:37|0.90848
21:28:38|0.90848
21:28:39|0.90848
21:28:40|0.90855
21:28:41|0.90855
21:28:42|0.90913
21:28:44|0.9095
21:28:44|0.9095
21:28:45|0.9095
21:28:46|0.91002
21:28:47|0.91002
21:28:49|0.91002
21:28:50|0.91035
21:28:51|0.91035
21:28:52|0.91039
21:28:53|0.91005
21:28:54|0.91005
21:28:55|0.91005
21:28:56|0.91005
21:28:57|0.91005
21:28:58|0.91005
21:28:59|0.91005
21:29:00|0.91053
21:29:02|0.91062
21:29:02|0.91106
21:29:04|0.91106
21:29:05|0.91094
21:29:05|0.91094
21:29:07|0.91094
21:29:08|0.91108
21:29:09|0.91108
21:29:10|0.91117
21:29:12|0.9099
21:29:12|0.9099
21:29:13|0.90978
21:29:14|0.9097
21:29:15|0.9097
21:29:16|0.91008
21:29:17|0.91008
21:29:18|0.91035
21:29:20|0.91035
21:29:21|0.91035
21:29:21|0.91035
21:29:22|0.91035
21:29:23|0.91035
21:29:25|0.91035
21:29:26|0.91035
21:29:26|0.91035
21:29:27|0.91035
21:29:28|0.91035
21:29:29|0.91035
21:29:31|0.91104
21:29:32|0.91104
21:29:32|0.91104
21:29:33|0.91152
21:29:34|0.91152
21:29:36|0.91152
21:29:37|0.91152
21:29:37|0.91152
21:29:38|0.91152
21:29:40|0.91152
21:29:40|0.91187
21:29:41|0.91173
21:29:43|0.91183
21:29:44|0.91165
21:29:45|0.91165
21:29:46|0.91165
21:29:47|0.91155
21:29:48|0.91155
21:29:49|0.91155
21:29:50|0.91155
21:29:51|0.91155
21:29:52|0.91146
21:29:53|0.91146
21:29:54|0.91146
21:29:55|0.91146
21:29:56|0.91115
21:29:57|0.91076
21:29:58|0.91076
21:29:59|0.91076
21:30:00|0.91076
21:30:02|0.91123
21:30:02|0.91179
21:30:04|0.91179
21:30:05|0.91179
21:30:05|0.91179
21:30:06|0.91179
21:30:07|0.91037
21:30:09|0.91019
21:30:09|0.91019
21:30:10|0.91019
21:30:11|0.91019
21:30:12|0.91019
21:30:14|0.9102
21:30:15|0.9102
21:30:16|0.91023
21:30:16|0.91065
21:30:17|0.91065
21:30:18|0.91065
21:30:20|0.91065
21:30:20|0.91153
21:30:21|0.91153
21:30:22|0.91188
21:30:23|0.91188
21:30:24|0.91125
21:30:25|0.91192
21:30:26|0.91201
21:30:27|0.91201
21:30:29|0.91164
21:30:29|0.91164
21:30:31|0.91164
21:30:31|0.91164
21:30:32|0.91164
21:30:34|0.91145
21:30:34|0.91161
21:30:35|0.91161
21:30:36|0.91161
21:30:38|0.91105
21:30:38|0.91019
21:30:39|0.91019
21:30:40|0.91019
21:30:41|0.91019
21:30:43|0.91019
21:30:43|0.91019
21:30:45|0.91019
21:30:46|0.91019
21:30:47|0.91019
21:30:48|0.91009
21:30:49|0.90963
21:30:51|0.90963
21:30:51|0.90963
21:30:53|0.90963
21:30:54|0.90933
21:30:54|0.90847
21:30:55|0.90847
21:30:56|0.90847
21:30:57|0.90847
21:30:58|0.90847
21:30:59|0.90847
21:31:01|0.90847
21:31:02|0.90847
21:31:03|0.90954
21:31:04|0.90954
21:31:05|0.91124
21:31:06|0.91124
21:31:07|0.91124
21:31:08|0.9107
21:31:10|0.9107
21:31:10|0.9107
21:31:11|0.9107
21:31:13|0.9107
21:31:13|0.9107
21:31:14|0.9107
21:31:15|0.9107
21:31:16|0.9107
21:31:17|0.91124
21:31:19|0.91124
21:31:19|0.91124
21:31:20|0.91124
21:31:21|0.91053
21:31:22|0.91053
21:31:23|0.91067
21:31:25|0.91099
21:31:25|0.91099
21:31:27|0.91099
21:31:28|0.91099
21:31:29|0.91099
21:31:30|0.91001
21:31:31|0.90893
21:31:33|0.90827
21:31:33|0.90827
21:31:35|0.90945
21:31:36|0.90945
21:31:36|0.90945
21:31:37|0.90934
21:31:38|0.90934
21:31:39|0.90934
21:31:40|0.90934
21:31:41|0.90946
21:31:43|0.90946
21:31:43|0.90847
21:31:44|0.90803
21:31:46|0.90803
21:31:48|0.90803
21:31:49|0.90803
21:31:50|0.90927
21:31:51|0.90934
21:31:52|0.90934
21:31:53|0.90934
21:31:54|0.90934
21:31:55|0.90983
21:31:56|0.9098
21:31:57|0.9098
21:31:58|0.9098
21:31:59|0.9098
21:32:00|0.9098
21:32:01|0.9098
21:32:02|0.9098
21:32:03|0.90993
21:32:05|0.90938
21:32:06|0.90938
21:32:07|0.90927
21:32:08|0.90927
21:32:08|0.90876
21:32:10|0.90876
21:32:10|0.90876
21:32:12|0.90876
21:32:13|0.90876
21:32:13|0.90876
21:32:14|0.90876
21:32:15|0.90946
21:32:16|0.90946
21:32:17|0.90946
21:32:18|0.90975
21:32:20|0.90975
21:32:20|0.91079
21:32:22|0.91133
21:32:23|0.91133
21:32:23|0.91133
21:32:24|0.91133
21:32:25|0.91133
21:32:26|0.91065
21:32:27|0.91065
21:32:28|0.91065
21:32:29|0.91065
21:32:31|0.91065
21:32:31|0.91019
21:32:32|0.91019
21:32:34|0.91019
21:32:35|0.91019
21:32:36|0.91019
21:32:37|0.91035
21:32:38|0.91038
21:32:38|0.91038
21:32:40|0.91038
21:32:40|0.91038
21:32:43|0.91038
21:32:43|0.91035
21:32:44|0.91035
21:32:45|0.91035
21:32:46|0.91035
21:32:47|0.91019
21:32:48|0.91019
21:32:50|0.91019
21:32:51|0.91019
21:32:53|0.91019
21:32:54|0.91019
21:32:55|0.90984
21:32:56|0.90984
21:32:57|0.90984
21:32:58|0.90984
21:33:00|0.90984
21:33:00|0.90984
21:33:01|0.90984
21:33:03|0.90984
21:33:03|0.90984
21:33:04|0.90984
21:33:06|0.90984
21:33:06|0.90984
21:33:07|0.90984
21:33:08|0.90935
21:33:10|0.90933
21:33:10|0.90933
21:33:12|0.90933
21:33:12|0.90933
21:33:14|0.90933
21:33:15|0.90933
21:33:15|0.90925
21:33:16|0.90925
21:33:18|0.90925
21:33:18|0.9098
21:33:20|0.9098
21:33:20|0.90829
21:33:22|0.90728
21:33:23|0.90728
21:33:23|0.90728
21:33:25|0.90728
21:33:26|0.90704
21:33:26|0.90704
21:33:28|0.90704
21:33:29|0.90704
21:33:30|0.90704
21:33:31|0.9073
21:33:31|0.9073
21:33:33|0.9073
21:33:34|0.9073
21:33:35|0.90715
21:33:36|0.90715
21:33:38|0.90715
21:33:38|0.90715
21:33:39|0.90715
21:33:40|0.90715
21:33:42|0.90715
21:33:42|0.90715
21:33:43|0.90715
21:33:44|0.90715
21:33:45|0.90715
21:33:46|0.90677
21:33:48|0.90676
21:33:49|0.90676
21:33:51|0.90676
21:33:52|0.90676
21:33:53|0.90676
21:33:54|0.90792
21:33:55|0.90792
21:33:55|0.90792
21:33:57|0.90792
21:33:58|0.90792
21:33:59|0.90792
21:34:00|0.90792
21:34:00|0.90792
21:34:02|0.90855
21:34:03|0.90855
21:34:04|0.90855
21:34:05|0.90855
21:34:06|0.90855
21:34:08|0.90855
21:34:08|0.90855
21:34:10|0.90855
21:34:11|0.90855
21:34:12|0.90776
21:34:12|0.90742
21:34:14|0.90742
21:34:14|0.90742
21:34:15|0.90705
21:34:16|0.90705
21:34:18|0.90705
21:34:19|0.90705
21:34:19|0.90727
21:34:20|0.90727
21:34:22|0.90655
21:34:23|0.90655
21:34:23|0.90655
21:34:24|0.90655
21:34:25|0.90655
21:34:26|0.906
21:34:27|0.90635
21:34:29|0.90635
21:34:30|0.9059
21:34:30|0.9059
21:34:32|0.9059
21:34:32|0.9059
21:34:34|0.9059
21:34:35|0.9059
21:34:35|0.90573
21:34:37|0.90573
21:34:38|0.90574
21:34:39|0.90574
21:34:40|0.9056
21:34:41|0.90553
21:34:42|0.90553
21:34:43|0.90541
21:34:44|0.90541
21:34:45|0.90541
21:34:46|0.90541
21:34:47|0.90541
21:34:48|0.90541
21:34:50|0.90526
21:34:50|0.90526
21:34:51|0.90526
21:34:53|0.90526
21:34:55|0.90526
21:34:55|0.90526
21:34:57|0.90526
21:34:57|0.90526
21:34:59|0.90539
21:34:59|0.90539
21:35:00|0.90539
21:35:02|0.9051
21:35:02|0.90504
21:35:03|0.90504
21:35:05|0.905
21:35:05|0.905
21:35:07|0.905
21:35:07|0.905
21:35:09|0.905
21:35:09|0.9051
21:35:10|0.9051
21:35:11|0.90479
21:35:12|0.90528
21:35:13|0.90528
21:35:14|0.90561
21:35:15|0.9064
21:35:17|0.9064
21:35:18|0.90677
21:35:19|0.90677
21:35:20|0.90677
21:35:20|0.90677
21:35:21|0.90677
21:35:22|0.90677
21:35:23|0.90677
21:35:24|0.90677
21:35:25|0.90686
21:35:26|0.90686
21:35:28|0.90701
21:35:29|0.90701
21:35:29|0.90701
21:35:31|0.9065
21:35:31|0.9065
21:35:32|0.9065
21:35:33|0.9065
21:35:34|0.9065
21:35:35|0.9065
21:35:36|0.9065
21:35:38|0.9065
21:35:39|0.90565
21:35:39|0.90632
21:35:40|0.90632
21:35:41|0.90632
21:35:42|0.90677
21:35:43|0.9072
21:35:45|0.9072
21:35:45|0.90736
21:35:46|0.90665
21:35:47|0.90665
21:35:48|0.90665
21:35:49|0.90673
21:35:50|0.9065
21:35:52|0.9065
21:35:53|0.9065
21:35:55|0.9065
21:35:55|0.9065
21:35:57|0.9065
21:35:58|0.90592
21:35:58|0.90587
21:36:00|0.90587
21:36:00|0.90587
21:36:01|0.90504
21:36:02|0.90493
21:36:04|0.90493
21:36:05|0.90493
21:36:06|0.90493
21:36:07|0.90493
21:36:08|0.90493
21:36:10|0.90493
21:36:11|0.90493
21:36:12|0.90416
21:36:12|0.90359
21:36:14|0.90359
21:36:15|0.90359
21:36:15|0.90274
21:36:17|0.90274
21:36:17|0.90274
21:36:19|0.90306
21:36:20|0.90306
21:36:20|0.90306
21:36:21|0.90306
21:36:23|0.90306
21:36:23|0.90306
21:36:24|0.90286
21:36:25|0.90286
21:36:26|0.90285
21:36:27|0.90285
21:36:29|0.90247
21:36:30|0.90247
21:36:30|0.90247
21:36:32|0.90247
21:36:32|0.90247
21:36:34|0.90285
21:36:35|0.90285
21:36:35|0.90285
21:36:36|0.90285
21:36:38|0.90309
21:36:39|0.90309
21:36:39|0.90309
21:36:41|0.90309
21:36:42|0.90309
21:36:43|0.90309
21:36:44|0.90309
21:36:45|0.90309
21:36:46|0.90315
21:36:47|0.9025
21:36:48|0.90238
21:36:49|0.90238
21:36:51|0.90238
21:36:51|0.90191
21:36:53|0.90136
21:36:54|0.90129
21:36:54|0.90121
21:36:56|0.90151
21:36:57|0.90151
21:36:58|0.90207
21:36:59|0.90248
21:37:00|0.90308
21:37:01|0.9045
21:37:01|0.9045
21:37:02|0.9045
21:37:03|0.9045
21:37:04|0.9045
21:37:05|0.90363
21:37:06|0.90401
21:37:08|0.90144
21:37:09|0.90157
21:37:10|0.90147
21:37:11|0.90147
21:37:12|0.90124
21:37:14|0.90077
21:37:14|0.90077
21:37:16|0.90051
21:37:16|0.90042
21:37:17|0.90042
21:37:18|0.90036
21:37:19|0.90036
21:37:21|0.90036
21:37:21|0.90036
21:37:22|0.90036
21:37:23|0.90036
21:37:24|0.90069
21:37:26|0.90069
21:37:26|0.90069
21:37:28|0.90069
21:37:28|0.90069
21:37:29|0.90069
21:37:31|0.90069
21:37:31|0.90051
21:37:32|0.90051
21:37:34|0.90046
21:37:35|0.90011
21:37:35|0.90015
21:37:37|0.90015
21:37:37|0.90015
21:37:38|0.89965
21:37:39|0.89965
21:37:40|0.90004
21:37:41|0.90004
21:37:43|0.90088
21:37:43|0.90088
21:37:44|0.90088
21:37:45|0.90088
21:37:47|0.90088
21:37:48|0.90088
21:37:48|0.90088
21:37:49|0.90129
21:37:50|0.90129
21:37:52|0.90129
21:37:54|0.90091
21:37:55|0.90091
21:37:55|0.90091
21:37:56|0.90091
21:37:58|0.90128
21:37:58|0.90093
21:37:59|0.90093
21:38:00|0.90005
21:38:02|0.90005
21:38:03|0.90005
21:38:04|0.90005
21:38:04|0.90005
21:38:05|0.90005
21:38:07|0.90005
21:38:08|0.90005
21:38:09|0.89989
21:38:10|0.89989
21:38:11|0.89989
21:38:12|0.89989
21:38:13|0.89989
21:38:14|0.89989
21:38:15|0.89989
21:38:16|0.90068
21:38:16|0.90068
21:38:18|0.90068
21:38:19|0.90068
21:38:20|0.90068
21:38:21|0.90068
21:38:22|0.90068
21:38:22|0.90068
21:38:23|0.90068
21:38:24|0.90068
21:38:25|0.90086
21:38:26|0.90086
21:38:28|0.90086
21:38:29|0.90086
21:38:29|0.90086
21:38:30|0.90086
21:38:32|0.90086
21:38:32|0.90086
21:38:33|0.90164
21:38:35|0.90164
21:38:36|0.90164
21:38:36|0.90249
21:38:38|0.90308
21:38:39|0.90333
21:38:39|0.90333
21:38:41|0.90333
21:38:42|0.90333
21:38:43|0.90333
21:38:44|0.90333
21:38:45|0.90333
21:38:46|0.90333
21:38:47|0.90333
21:38:48|0.90333
21:38:49|0.90333
21:38:50|0.90333
21:38:52|0.90333
21:38:53|0.90333
21:38:53|0.90187
21:38:55|0.90251
21:38:55|0.90267
21:38:56|0.90267
21:38:58|0.90333
21:38:59|0.90401
21:38:59|0.90401
21:39:01|0.90362
21:39:02|0.90362
21:39:03|0.90362
21:39:04|0.90362
21:39:04|0.90362
21:39:06|0.90362
21:39:06|0.90365
21:39:08|0.90365
21:39:09|0.90369
21:39:09|0.90362
21:39:10|0.90362
21:39:12|0.90362
21:39:13|0.90362
21:39:14|0.90362
21:39:14|0.90362
21:39:16|0.90362
21:39:17|0.90336
21:39:17|0.90247
21:39:19|0.90247
21:39:19|0.90247
21:39:20|0.90247
21:39:21|0.90247
21:39:24|0.90247
21:39:25|0.90268
21:39:25|0.90268
21:39:26|0.90268
21:39:27|0.90268
21:39:28|0.90268
21:39:29|0.90268
21:39:31|0.90268
21:39:31|0.90268
21:39:32|0.90268
21:39:34|0.90268
21:39:34|0.90268
21:39:36|0.90268
21:39:37|0.9023
21:39:37|0.9023
21:39:38|0.9023
21:39:40|0.9023
21:39:41|0.9023
21:39:41|0.90201
21:39:42|0.90201
21:39:43|0.90201
21:39:45|0.90201
21:39:45|0.90161
21:39:47|0.90161
21:39:47|0.90161
21:39:48|0.90161
21:39:49|0.90114
21:39:50|0.90114
21:39:52|0.90154
21:39:52|0.90154
21:39:54|0.90154
21:39:56|0.90154
21:39:56|0.90154
21:39:57|0.90154
21:39:59|0.90154
21:40:01|0.90248
21:40:01|0.90275
21:40:03|0.90218
21:40:04|0.90218
21:40:05|0.90218
21:40:06|0.90182
21:40:07|0.90158
21:40:08|0.90158
21:40:09|0.90158
21:40:10|0.90158
21:40:11|0.90158
21:40:12|0.90158
21:40:13|0.90158
21:40:15|0.90158
21:40:15|0.90158
21:40:16|0.90248
21:40:18|0.90248
21:40:18|0.90328
21:40:19|0.90281
21:40:20|0.90282
21:40:22|0.90282
21:40:22|0.90315
21:40:23|0.90315
21:40:25|0.90333
21:40:25|0.90333
21:40:26|0.90333
21:40:27|0.90333
21:40:28|0.90333
21:40:29|0.90333
21:40:31|0.90333
21:40:31|0.90419
21:40:32|0.90419
21:40:33|0.90432
21:40:34|0.90432
21:40:35|0.90432
21:40:36|0.90432
21:40:37|0.90432
21:40:38|0.90432
21:40:39|0.90411
21:40:40|0.90411
21:40:41|0.90411
21:40:43|0.90411
21:40:43|0.90411
21:40:45|0.90411
21:40:45|0.90411
21:40:46|0.90411
21:40:47|0.90411
21:40:48|0.90411
21:40:49|0.90411
21:40:51|0.90411
21:40:52|0.90411
21:40:52|0.90411
21:40:53|0.90411
21:40:55|0.90411
21:40:56|0.90452
21:40:57|0.90452
21:40:59|0.90452
21:41:00|0.90442
21:41:01|0.90442
21:41:02|0.90442
21:41:02|0.90442
21:41:03|0.90442
21:41:05|0.90442
21:41:05|0.90442
21:41:06|0.90477
21:41:07|0.90477
21:41:09|0.90477
21:41:09|0.90477
21:41:10|0.90477
21:41:12|0.90405
21:41:13|0.90405
21:41:14|0.90444
21:41:15|0.90444
21:41:16|0.90434
21:41:17|0.90473
21:41:18|0.90473
21:41:19|0.90473
21:41:20|0.90473
21:41:21|0.90473
21:41:22|0.90473
21:41:23|0.90473
21:41:24|0.90471
21:41:25|0.90471
21:41:26|0.90471
21:41:28|0.90471
21:41:28|0.90474
21:41:29|0.90474
21:41:31|0.90474
21:41:32|0.90474
21:41:32|0.90474
21:41:33|0.90474
21:41:35|0.90474
21:41:36|0.90474
21:41:37|0.90409
21:41:37|0.90409
21:41:39|0.90409
21:41:40|0.90409
21:41:40|0.90409
21:41:41|0.90409
21:41:42|0.90409
21:41:43|0.90409
21:41:44|0.90409
21:41:45|0.90409
21:41:47|0.90409
21:41:47|0.90409
21:41:49|0.90449
21:41:50|0.90441
21:41:51|0.90441
21:41:52|0.90441
21:41:52|0.90441
21:41:53|0.90441
21:41:54|0.90441
21:41:56|0.90441
21:41:57|0.90499
21:41:58|0.90499
21:41:59|0.90499
21:42:00|0.90499
21:42:01|0.90499
21:42:03|0.90499
21:42:03|0.90499
21:42:04|0.90499
21:42:06|0.90499
21:42:07|0.90499
21:42:08|0.90499
21:42:09|0.90499
21:42:10|0.905
21:42:12|0.905
21:42:13|0.90505
21:42:13|0.90505
21:42:14|0.90496
21:42:15|0.90496
21:42:17|0.90472
21:42:17|0.90505
21:42:18|0.90553
21:42:19|0.90553
21:42:21|0.90553
21:42:21|0.90551
21:42:23|0.90551
21:42:24|0.90551
21:42:25|0.90553
21:42:25|0.90553
21:42:26|0.90553
21:42:27|0.90553
21:42:28|0.90553
21:42:30|0.90553
21:42:30|0.90553
21:42:31|0.90553
21:42:32|0.90553
21:42:33|0.90573
21:42:34|0.90573
21:42:35|0.90573
21:42:36|0.90573
21:42:37|0.90591
21:42:38|0.90571
21:42:40|0.9067
21:42:40|0.9067
21:42:41|0.9067
21:42:42|0.9067
21:42:43|0.9067
21:42:45|0.9067
21:42:45|0.9067
21:42:46|0.9067
21:42:47|0.90563
21:42:48|0.90563
21:42:49|0.90563
21:42:50|0.90563
21:42:51|0.90563
21:42:52|0.90555
21:42:53|0.90555
21:42:54|0.90447
21:42:55|0.90447
21:42:57|0.90447
21:42:59|0.90447
21:42:59|0.90447
21:43:01|0.90447
21:43:02|0.90447
21:43:04|0.90516
21:43:05|0.90516
21:43:06|0.90516
21:43:07|0.90516
21:43:08|0.90516
21:43:09|0.90516
21:43:10|0.90516
21:43:11|0.90516
21:43:12|0.90516
21:43:13|0.90516
21:43:14|0.90516
21:43:15|0.90516
21:43:16|0.90516
21:43:17|0.90556
21:43:19|0.90556
21:43:19|0.90556
21:43:21|0.90589
21:43:22|0.90589
21:43:22|0.9057
21:43:24|0.9057
21:43:25|0.9057
21:43:25|0.9057
21:43:27|0.90563
21:43:28|0.90563
21:43:29|0.90568
21:43:29|0.90568
21:43:31|0.90568
21:43:32|0.90561
21:43:33|0.90565
21:43:34|0.9057
21:43:35|0.9057
21:43:35|0.9057
21:43:36|0.90574
21:43:37|0.90574
21:43:39|0.90574
21:43:40|0.90574
21:43:41|0.90574
21:43:42|0.90574
21:43:43|0.90574
21:43:43|0.90574
21:43:45|0.90574
21:43:45|0.90574
21:43:46|0.90544
21:43:48|0.90544
21:43:49|0.90516
21:43:50|0.90516
21:43:51|0.90516
21:43:51|0.90516
21:43:52|0.90537
21:43:54|0.90537
21:43:54|0.90555
21:43:56|0.90555
21:43:57|0.90555
21:43:59|0.90555
21:44:00|0.90555
21:44:00|0.90555
21:44:01|0.90525
21:44:03|0.90525
21:44:04|0.90525
21:44:05|0.90525
21:44:06|0.90525
21:44:07|0.90509
21:44:08|0.90509
21:44:09|0.90509
21:44:10|0.9051
21:44:11|0.90517
21:44:12|0.90517
21:44:13|0.90517
21:44:14|0.90517
21:44:15|0.90517
21:44:16|0.90517
21:44:17|0.90524
21:44:18|0.90524
21:44:20|0.90526
21:44:20|0.90526
21:44:21|0.90526
21:44:22|0.90526
21:44:24|0.90526
21:44:25|0.90526
21:44:26|0.90528
21:44:27|0.90529
21:44:28|0.90526
21:44:28|0.90528
21:44:30|0.90528
21:44:30|0.90528
21:44:32|0.90528
21:44:33|0.90543
21:44:33|0.90543
21:44:34|0.90543
21:44:35|0.90543
21:44:36|0.90538
21:44:37|0.90547
21:44:39|0.90548
21:44:39|0.90548
21:44:41|0.90605
21:44:41|0.90602
21:44:42|0.90602
21:44:43|0.90602
21:44:44|0.90602
21:44:45|0.90602
21:44:47|0.90602
21:44:47|0.90602
21:44:49|0.90602
21:44:49|0.90602
21:44:50|0.90602
21:44:52|0.90602
21:44:52|0.90611
21:44:53|0.90605
21:44:54|0.90605
21:44:56|0.90605
21:44:56|0.90605
21:44:58|0.90605
21:44:58|0.90605
21:45:00|0.90605
21:45:01|0.90605
21:45:03|0.90605
21:45:04|0.90605
21:45:04|0.90605
21:45:06|0.90605
21:45:07|0.90641
21:45:08|0.90641
21:45:09|0.90641
21:45:09|0.90643
21:45:11|0.90643
21:45:12|0.90643
21:45:13|0.90643
21:45:14|0.90643
21:45:15|0.90643
21:45:16|0.90643
21:45:17|0.90648
21:45:18|0.90648
21:45:19|0.90649
21:45:20|0.9068
21:45:21|0.9072
21:45:22|0.90716
21:45:23|0.90716
21:45:24|0.90716
21:45:26|0.90716
21:45:26|0.90716
21:45:28|0.90716
21:45:28|0.90716
21:45:29|0.90716
21:45:30|0.90716
21:45:31|0.90716
21:45:32|0.90716
21:45:34|0.90716
21:45:35|0.90716
21:45:36|0.90716
21:45:36|0.90698
21:45:37|0.90698
21:45:38|0.90698
21:45:39|0.90698
21:45:40|0.90698
21:45:41|0.90698
21:45:42|0.90698
21:45:44|0.90698
21:45:44|0.90721
21:45:45|0.90721
21:45:46|0.90721
21:45:47|0.90721
21:45:48|0.90721
21:45:50|0.90721
21:45:50|0.90732
21:45:51|0.90732
21:45:53|0.90729
21:45:53|0.90729
21:45:54|0.90729
21:45:55|0.90743
21:45:56|0.90743
21:45:57|0.90743
21:45:58|0.90743
21:46:00|0.90737
21:46:02|0.90737
21:46:03|0.90737
21:46:04|0.90737
21:46:05|0.90737
21:46:06|0.90737
21:46:07|0.90736
21:46:08|0.90736
21:46:09|0.90736
21:46:11|0.90736
21:46:11|0.90736
21:46:13|0.90736
21:46:13|0.90736
21:46:14|0.90736
21:46:16|0.90736
21:46:16|0.90736
21:46:17|0.90742
21:46:18|0.908
21:46:20|0.908
21:46:21|0.908
21:46:22|0.908
21:46:23|0.908
21:46:24|0.908
21:46:25|0.908
21:46:26|0.908
21:46:27|0.908
21:46:28|0.908
21:46:29|0.908
21:46:30|0.9081
21:46:31|0.9081
21:46:32|0.9072
21:46:33|0.9072
21:46:34|0.90744
21:46:35|0.90744
21:46:36|0.90744
21:46:37|0.90717
21:46:38|0.90717
21:46:39|0.90717
21:46:40|0.9072
21:46:41|0.90679
21:46:42|0.90679
21:46:43|0.90679
21:46:44|0.90679
21:46:45|0.90679
21:46:46|0.90679
21:46:47|0.90679
21:46:48|0.90679
21:46:49|0.90679
21:46:50|0.90679
21:46:51|0.90679
21:46:52|0.90679
21:46:53|0.90679
21:46:54|0.90679
21:46:55|0.90679
21:46:56|0.90679
21:46:57|0.90679
21:46:58|0.90679
21:46:59|0.90679
21:47:00|0.90679
21:47:02|0.90679
21:47:03|0.90679
21:47:05|0.90679
21:47:05|0.90679
21:47:07|0.90679
21:47:08|0.90679
21:47:09|0.90679
21:47:10|0.90679
21:47:10|0.90679
21:47:12|0.90679
21:47:13|0.90679
21:47:14|0.90679
21:47:15|0.90679
21:47:16|0.90679
21:47:17|0.90676
21:47:17|0.90688
21:47:19|0.90688
21:47:20|0.90688
21:47:21|0.90624
21:47:22|0.90624
21:47:23|0.90624
21:47:24|0.9059
21:47:25|0.9059
21:47:26|0.9059
21:47:27|0.9059
21:47:28|0.9059
21:47:29|0.90528
21:47:30|0.90564
21:47:31|0.90564
21:47:32|0.90509
21:47:33|0.90509
21:47:34|0.90509
21:47:35|0.90509
21:47:36|0.90509
21:47:37|0.90509
21:47:38|0.90418
21:47:39|0.90418
21:47:40|0.90418
21:47:41|0.90418
21:47:42|0.90418
21:47:43|0.90361
21:47:44|0.90316
21:47:45|0.90263
21:47:46|0.90245
21:47:47|0.90245
21:47:48|0.90246
21:47:49|0.90246
21:47:50|0.90246
21:47:51|0.90246
21:47:52|0.90281
21:47:53|0.90226
21:47:54|0.90226
21:47:55|0.90226
21:47:56|0.90226
21:47:57|0.90226
21:47:58|0.90226
21:47:59|0.90225
21:48:00|0.90225
21:48:01|0.90219
21:48:02|0.90219
21:48:03|0.90161
21:48:04|0.90161
21:48:05|0.90161
21:48:06|0.90161
21:48:07|0.90161
21:48:09|0.90161
21:48:10|0.90161
21:48:10|0.90161
21:48:11|0.90161
21:48:12|0.90161
21:48:14|0.90161
21:48:14|0.90161
21:48:15|0.90161
21:48:16|0.90177
21:48:17|0.90177
21:48:18|0.90161
21:48:20|0.90142
21:48:20|0.90136
21:48:21|0.90134
21:48:22|0.90134
21:48:23|0.9015
21:48:24|0.90134
21:48:25|0.90134
21:48:27|0.90134
21:48:28|0.90134
21:48:29|0.90134
21:48:30|0.90134
21:48:30|0.90144
21:48:31|0.90133
21:48:32|0.90133
21:48:33|0.90133
21:48:35|0.90121
21:48:35|0.90121
21:48:36|0.90121
21:48:37|0.90101
21:48:39|0.90101
21:48:39|0.9013
21:48:41|0.9013
21:48:41|0.9013
21:48:42|0.9013
21:48:43|0.9013
21:48:44|0.9013
21:48:45|0.9013
21:48:46|0.9013
21:48:47|0.9013
21:48:49|0.9013
21:48:50|0.9013
21:48:51|0.9013
21:48:52|0.9013
21:48:53|0.9013
21:48:54|0.90015
21:48:55|0.90015
21:48:56|0.90015
21:48:57|0.90081
21:48:58|0.90081
21:48:59|0.9002
21:49:01|0.9
21:49:01|0.9
21:49:03|0.9
21:49:03|0.9
21:49:05|0.9
21:49:06|0.9
21:49:07|0.9
21:49:08|0.9
21:49:09|0.9
21:49:10|0.9
21:49:11|0.9
21:49:12|0.9
21:49:14|0.9
21:49:14|0.9
21:49:15|0.9
21:49:16|0.90046
21:49:17|0.89939
21:49:18|0.89939
21:49:19|0.89939
21:49:20|0.89939
21:49:22|0.89939
21:49:23|0.89939
21:49:23|0.89939
21:49:24|0.90014
21:49:25|0.90014
21:49:26|0.90014
21:49:28|0.89876
21:49:28|0.89876
21:49:30|0.89876
21:49:31|0.89876
21:49:31|0.89876
21:49:32|0.90248
21:49:33|0.90321
21:49:34|0.90321
21:49:35|0.9033
21:49:37|0.90329
21:49:37|0.90329
21:49:38|0.90393
21:49:40|0.90398
21:49:40|0.90398
21:49:42|0.90398
21:49:43|0.904
21:49:44|0.904
21:49:44|0.904
21:49:46|0.904
21:49:47|0.90399
21:49:48|0.90399
21:49:48|0.90419
21:49:50|0.90419
21:49:50|0.90419
21:49:51|0.90419
21:49:52|0.9048
21:49:53|0.9048
21:49:54|0.9048
21:49:56|0.9048
21:49:56|0.9048
21:49:58|0.9048
21:49:58|0.90488
21:50:00|0.90488
21:50:01|0.90488
21:50:01|0.90488
21:50:03|0.90504
21:50:05|0.90504
21:50:06|0.90505
21:50:07|0.90528
21:50:08|0.90534
21:50:09|0.90528
21:50:11|0.90527
21:50:11|0.9045
21:50:13|0.90312
21:50:14|0.90312
21:50:15|0.90312
21:50:15|0.90247
21:50:16|0.90117
21:50:18|0.90101
21:50:19|0.90075
21:50:20|0.90081
21:50:20|0.90047
21:50:22|0.90095
21:50:23|0.89977
21:50:23|0.89977
21:50:25|0.8999
21:50:25|0.89971
21:50:26|0.89971
21:50:27|0.90084
21:50:29|0.90084
21:50:30|0.90084
21:50:31|0.90084
21:50:31|0.90084
21:50:32|0.90084
21:50:34|0.90084
21:50:35|0.90084
21:50:36|0.90084
21:50:37|0.90084
21:50:37|0.90084
21:50:38|0.90022
21:50:40|0.90022
21:50:41|0.90022
21:50:41|0.90022
21:50:43|0.89949
21:50:44|0.89949
21:50:45|0.89949
21:50:45|0.89949
21:50:48|0.90026
21:50:48|0.90026
21:50:50|0.90026
21:50:50|0.90026
21:50:51|0.90026
21:50:52|0.90026
21:50:53|0.90026
21:50:55|0.90026
21:50:55|0.90026
21:50:56|0.90026
21:50:57|0.90026
21:50:58|0.90026
21:50:59|0.90026
21:51:00|0.9006
21:51:01|0.9006
21:51:02|0.9006
21:51:03|0.9006
21:51:05|0.89984
21:51:07|0.89984
21:51:08|0.89984
21:51:09|0.89944
21:51:10|0.89944
21:51:11|0.89944
21:51:12|0.89944
21:51:13|0.89944
21:51:14|0.89944
21:51:15|0.89944
21:51:16|0.90075
21:51:17|0.90075
21:51:18|0.90075
21:51:19|0.89942
21:51:20|0.89942
21:51:21|0.89942
21:51:22|0.89968
21:51:23|0.89968
21:51:24|0.89968
21:51:25|0.89968
21:51:26|0.90045
21:51:27|0.90045
21:51:29|0.89922
21:51:30|0.89952
21:51:31|0.89952
21:51:31|0.89952
21:51:32|0.89952
21:51:33|0.89952
21:51:34|0.89914
21:51:35|0.89914
21:51:37|0.89906
21:51:37|0.89906
21:51:38|0.89906
21:51:39|0.89906
21:51:40|0.89906
21:51:41|0.89995
21:51:43|0.89995
21:51:43|0.89995
21:51:44|0.8997
21:51:46|0.8997
21:51:46|0.8997
21:51:47|0.8997
21:51:48|0.8997
21:51:50|0.8997
21:51:51|0.8997
21:51:52|0.8997
21:51:53|0.89995
21:51:54|0.89995
21:51:55|0.89972
21:51:56|0.89972
21:51:57|0.89972
21:51:58|0.89972
21:51:59|0.89972
21:52:00|0.89972
21:52:02|0.89957
21:52:03|0.89957
21:52:03|0.89989
21:52:04|0.89989
21:52:06|0.89989
21:52:06|0.89989
21:52:08|0.89989
21:52:08|0.89989
21:52:09|0.89989
21:52:11|0.89996
21:52:12|0.89996
21:52:13|0.89996
21:52:14|0.89996
21:52:14|0.89996
21:52:16|0.89996
21:52:17|0.89988
21:52:18|0.89988
21:52:18|0.9
21:52:19|0.9
21:52:20|0.9
21:52:21|0.9
21:52:23|0.9
21:52:23|0.9
21:52:24|0.9
21:52:26|0.90041
21:52:27|0.90041
21:52:27|0.90007
21:52:28|0.90037
21:52:29|0.90037
21:52:31|0.89978
21:52:31|0.89978
21:52:33|0.89978
21:52:34|0.89978
21:52:34|0.89978
21:52:36|0.89978
21:52:36|0.89978
21:52:38|0.89988
21:52:38|0.89978
21:52:39|0.89978
21:52:40|0.89978
21:52:41|0.89978
21:52:42|0.89978
21:52:44|0.89978
21:52:44|0.89978
21:52:46|0.89978
21:52:47|0.89978
21:52:47|0.89978
21:52:48|0.90044
21:52:49|0.90075
21:52:51|0.90076
21:52:51|0.90076
21:52:52|0.90162
21:52:54|0.90162
21:52:55|0.90177
21:52:56|0.90177
21:52:57|0.90177
21:52:58|0.90177
21:52:59|0.90177
21:53:00|0.90177
21:53:01|0.9018
21:53:02|0.9018
21:53:03|0.90173
21:53:04|0.90218
21:53:05|0.90218
21:53:06|0.90218
21:53:07|0.90218
21:53:08|0.90218
21:53:09|0.90248
21:53:10|0.90248
21:53:11|0.90248
21:53:12|0.90248
21:53:13|0.90248
21:53:14|0.90248
21:53:15|0.90248
21:53:16|0.9024
21:53:17|0.9024
21:53:18|0.90269
21:53:20|0.90269
21:53:21|0.90268
21:53:22|0.90268
21:53:23|0.9027
21:53:23|0.9027
21:53:24|0.9027
21:53:25|0.9027
21:53:27|0.9027
21:53:28|0.9027
21:53:28|0.9027
21:53:30|0.9027
21:53:31|0.90318
21:53:32|0.9034
21:53:33|0.90399
21:53:34|0.90399
21:53:34|0.90399
21:53:35|0.90399
21:53:37|0.90399
21:53:37|0.90399
21:53:39|0.904
21:53:40|0.90419
21:53:41|0.90419
21:53:41|0.90426
21:53:43|0.90426
21:53:44|0.90426
21:53:45|0.90426
21:53:46|0.90426
21:53:46|0.90426
21:53:47|0.90465
21:53:49|0.90465
21:53:50|0.90465
21:53:51|0.90568
21:53:52|0.90568
21:53:52|0.90568
21:53:54|0.90568
21:53:55|0.90568
21:53:57|0.90568
21:53:58|0.90568
21:53:58|0.90418
21:53:59|0.90418
21:54:00|0.90418
21:54:01|0.90418
21:54:02|0.9034
21:54:03|0.90343
21:54:04|0.90247
21:54:05|0.9027
21:54:06|0.9027
21:54:08|0.9027
21:54:10|0.9027
21:54:10|0.9027
21:54:11|0.9027
21:54:12|0.9027
21:54:13|0.90279
21:54:15|0.90279
21:54:16|0.90279
21:54:16|0.90268
21:54:17|0.90268
21:54:19|0.90268
21:54:19|0.9024
21:54:21|0.90236
21:54:22|0.90236
21:54:22|0.90236
21:54:24|0.90236
21:54:25|0.90236
21:54:26|0.90236
21:54:27|0.90273
21:54:28|0.90273
21:54:29|0.90419
21:54:30|0.90419
21:54:31|0.90448
21:54:32|0.90505
21:54:33|0.90505
21:54:34|0.90505
21:54:35|0.90495
21:54:36|0.90495
21:54:37|0.90495
21:54:38|0.90456
21:54:39|0.90456
21:54:40|0.90456
21:54:41|0.90456
21:54:43|0.90456
21:54:43|0.90456
21:54:44|0.90456
21:54:46|0.90456
21:54:46|0.90456
21:54:48|0.90456
21:54:48|0.90456
21:54:49|0.90456
21:54:50|0.9036
21:54:51|0.9036
21:54:52|0.9036
21:54:53|0.90332
21:54:54|0.90332
21:54:56|0.90332
21:54:56|0.90379
21:54:57|0.90379
21:54:59|0.90379
21:54:59|0.90379
21:55:00|0.90379
21:55:01|0.90379
21:55:02|0.90379
21:55:03|0.90379
21:55:04|0.90332
21:55:05|0.90332
21:55:06|0.90332
21:55:07|0.90332
21:55:08|0.90332
21:55:10|0.90358
21:55:11|0.90393
21:55:12|0.90393
21:55:14|0.90393
21:55:15|0.90419
21:55:15|0.90419
21:55:16|0.90419
21:55:17|0.90446
21:55:19|0.90446
21:55:20|0.90446
21:55:21|0.90438
21:55:22|0.90437
21:55:23|0.90437
21:55:24|0.90437
21:55:25|0.90437
21:55:26|0.90437
21:55:27|0.90437
21:55:28|0.9041
21:55:29|0.90433
21:55:30|0.90505
21:55:31|0.90505
21:55:32|0.90563
21:55:33|0.90563
21:55:34|0.90563
21:55:35|0.90563
21:55:36|0.90563
21:55:37|0.90563
21:55:38|0.90563
21:55:39|0.90563
21:55:40|0.90563
21:55:41|0.90456
21:55:42|0.90493
21:55:43|0.90435
21:55:44|0.90435
21:55:45|0.90435
21:55:46|0.90418
21:55:47|0.90418
21:55:48|0.90418
21:55:49|0.90418
21:55:50|0.90418
21:55:51|0.90418
21:55:52|0.90418
21:55:53|0.90418
21:55:54|0.90418
21:55:55|0.90538
21:55:56|0.90458
21:55:57|0.90458
21:55:58|0.90458
21:55:59|0.90458
21:56:00|0.90458
21:56:01|0.90458
21:56:02|0.90458
21:56:03|0.90458
21:56:04|0.90418
21:56:05|0.90334
21:56:06|0.90332
21:56:07|0.90332
21:56:08|0.9038
21:56:09|0.9038
21:56:10|0.90342
21:56:12|0.90342
21:56:12|0.90342
21:56:14|0.90342
21:56:14|0.90342
21:56:16|0.90398
21:56:17|0.90398
21:56:18|0.90398
21:56:18|0.90398
21:56:20|0.90398
21:56:20|0.90398
21:56:22|0.904
21:56:22|0.904
21:56:24|0.904
21:56:24|0.904
21:56:26|0.904
21:56:26|0.904
21:56:28|0.904
21:56:28|0.904
21:56:29|0.90332
21:56:31|0.90391
21:56:32|0.90391
21:56:33|0.90391
21:56:33|0.90391
21:56:35|0.90391
21:56:36|0.90391
21:56:37|0.90391
21:56:37|0.90391
21:56:39|0.90391
21:56:41|0.90391
21:56:41|0.90332
21:56:42|0.90332
21:56:43|0.90286
21:56:44|0.90286
21:56:45|0.90286
21:56:46|0.90286
21:56:47|0.90286
21:56:48|0.90286
21:56:49|0.90286
21:56:50|0.90286
21:56:52|0.90286
21:56:53|0.90286
21:56:53|0.90181
21:56:54|0.90181
21:56:55|0.90176
21:56:56|0.90176
21:56:57|0.90243
21:56:58|0.90243
21:56:59|0.90195
21:57:00|0.90195
21:57:01|0.90195
21:57:02|0.90195
21:57:03|0.90195
21:57:04|0.90195
21:57:05|0.90195
21:57:06|0.90333
21:57:07|0.9031
21:57:08|0.9031
21:57:09|0.9026
21:57:11|0.90215
21:57:11|0.90215
21:57:12|0.90215
21:57:14|0.90215
21:57:14|0.90215
21:57:17|0.90135
21:57:18|0.90135
21:57:19|0.90135
21:57:19|0.90135
21:57:21|0.90147
21:57:21|0.90147
21:57:23|0.90147
21:57:23|0.90147
21:57:24|0.90147
21:57:26|0.90147
21:57:27|0.90147
21:57:28|0.90147
21:57:29|0.90147
21:57:30|0.90147
21:57:31|0.90147
21:57:32|0.90147
21:57:33|0.90163
21:57:34|0.90163
21:57:35|0.90163
21:57:36|0.90163
21:57:37|0.9023
21:57:38|0.9023
21:57:39|0.9023
21:57:40|0.9023
21:57:41|0.9023
21:57:42|0.9023
21:57:43|0.9023
21:57:45|0.90248
21:57:45|0.90248
21:57:46|0.90248
21:57:47|0.90248
21:57:49|0.90293
21:57:49|0.90293
21:57:50|0.90243
21:57:51|0.90243
21:57:53|0.90243
21:57:54|0.90243
21:57:55|0.90243
21:57:56|0.90243
21:57:56|0.90243
21:57:57|0.90243
21:57:58|0.90243
21:57:59|0.90243
21:58:00|0.90268
21:58:02|0.90268
21:58:03|0.90268
21:58:03|0.90268
21:58:05|0.90333
21:58:05|0.90333
21:58:07|0.90333
21:58:08|0.90333
21:58:09|0.90333
21:58:10|0.90333
21:58:10|0.90333
21:58:12|0.90333
21:58:13|0.90333
21:58:15|0.90401
21:58:15|0.90382
21:58:17|0.90384
21:58:18|0.90394
21:58:19|0.90394
21:58:20|0.90394
21:58:21|0.90394
21:58:22|0.90394
21:58:23|0.90458
21:58:24|0.90458
21:58:25|0.90444
21:58:26|0.90444
21:58:27|0.90455
21:58:28|0.90455
21:58:29|0.90455
21:58:30|0.90455
21:58:31|0.90497
21:58:32|0.90474
21:58:33|0.90474
21:58:34|0.90474
21:58:35|0.90474
21:58:36|0.90474
21:58:37|0.90474
21:58:38|0.90505
21:58:39|0.90505
21:58:40|0.90505
21:58:41|0.90485
21:58:42|0.90485
21:58:43|0.90485
21:58:44|0.90485
21:58:45|0.90485
21:58:46|0.90485
21:58:47|0.90485
21:58:48|0.90485
21:58:49|0.90485
21:58:50|0.90485
21:58:51|0.90485
21:58:52|0.90485
21:58:53|0.90485
21:58:54|0.90556
21:58:55|0.90556
21:58:56|0.90556
21:58:57|0.90475
21:58:58|0.90475
21:58:59|0.90475
21:59:00|0.90475
21:59:01|0.90475
21:59:02|0.90478
21:59:03|0.90478
21:59:04|0.90478
21:59:05|0.90478
21:59:06|0.90526
21:59:07|0.90526
21:59:08|0.90526
21:59:09|0.90526
21:59:10|0.906
21:59:11|0.906
21:59:13|0.906
21:59:13|0.90521
21:59:15|0.90521
21:59:16|0.90521
21:59:16|0.90516
21:59:18|0.90516
21:59:19|0.90516
21:59:19|0.90516
21:59:21|0.90516
21:59:22|0.90516
21:59:22|0.90514
21:59:24|0.90514
21:59:25|0.90514
21:59:26|0.90514
21:59:27|0.90514
21:59:28|0.90514
21:59:29|0.90514
21:59:30|0.90524
21:59:31|0.90524
21:59:32|0.90524
21:59:33|0.90524
21:59:33|0.90525
21:59:35|0.90525
21:59:36|0.90525
21:59:37|0.90525
21:59:38|0.90525
21:59:39|0.906
21:59:40|0.906
21:59:41|0.906
21:59:42|0.906
21:59:43|0.906
21:59:44|0.906
21:59:45|0.906
21:59:46|0.906
21:59:47|0.90609
21:59:48|0.90609
21:59:49|0.90609
21:59:50|0.90609
21:59:51|0.90624
21:59:52|0.90624
21:59:53|0.90624
21:59:54|0.90624
21:59:55|0.90624
21:59:56|0.90604
21:59:57|0.90604
21:59:58|0.90604
21:59:59|0.90604
22:00:00|0.90604
22:00:01|0.90604
22:00:02|0.90644
22:00:03|0.90644
22:00:04|0.90521
22:00:05|0.90521
22:00:06|0.90521
22:00:07|0.90504
22:00:08|0.90504
22:00:09|0.90504
22:00:10|0.90534
22:00:11|0.90548
22:00:12|0.90556
22:00:13|0.90556
22:00:15|0.90528
22:00:16|0.90542
22:00:17|0.90542
22:00:18|0.90542
22:00:20|0.90627
22:00:20|0.90619
22:00:21|0.90619
22:00:23|0.90619
22:00:23|0.90619
22:00:24|0.90619
22:00:25|0.90621
22:00:27|0.90592
22:00:28|0.90515
22:00:28|0.90515
22:00:29|0.90445
22:00:31|0.90445
22:00:31|0.90445
22:00:32|0.905
22:00:33|0.9053
22:00:35|0.90591
22:00:35|0.9059
22:00:36|0.9059
22:00:37|0.9059
22:00:38|0.9059
22:00:39|0.9059
22:00:40|0.9059
22:00:41|0.9059
22:00:42|0.9058
22:00:43|0.9058
22:00:44|0.9058
22:00:45|0.9058
22:00:46|0.9058
22:00:47|0.90683
22:00:48|0.90683
22:00:49|0.90683
22:00:51|0.90683
22:00:51|0.90683
22:00:52|0.90683
22:00:53|0.90683
22:00:55|0.90683
22:00:56|0.90653
22:00:56|0.90653
22:00:57|0.90653
22:00:59|0.90653
22:00:59|0.90653
22:01:00|0.90535
22:01:01|0.90504
22:01:03|0.9042
22:01:03|0.9042
22:01:04|0.9042
22:01:05|0.9042
22:01:06|0.9042
22:01:07|0.9042
22:01:09|0.9047
22:01:09|0.9047
22:01:11|0.90329
22:01:11|0.90302
22:01:12|0.90302
22:01:13|0.90347
22:01:15|0.90347
22:01:17|0.90283
22:01:18|0.90156
22:01:20|0.90113
22:01:21|0.90076
22:01:21|0.90076
22:01:22|0.90058
22:01:23|0.90058
22:01:24|0.9
22:01:26|0.9
22:01:27|0.9
22:01:28|0.9
22:01:29|0.9
22:01:29|0.9
22:01:32|0.9
22:01:32|0.9
22:01:33|0.9
22:01:34|0.90046
22:01:35|0.90046
22:01:36|0.90046
22:01:37|0.90046
22:01:39|0.90046
22:01:40|0.90046
22:01:41|0.90046
22:01:41|0.89978
22:01:43|0.89953
22:01:44|0.89953
22:01:45|0.89953
22:01:45|0.89953
22:01:46|0.89953
22:01:47|0.89953
22:01:48|0.89953
22:01:50|0.89953
22:01:50|0.89953
22:01:52|0.89953
22:01:52|0.89953
22:01:53|0.89953
22:01:54|0.89903
22:01:55|0.89903
22:01:56|0.89903
22:01:57|0.89903
22:01:59|0.89903
22:01:59|0.89903
22:02:00|0.89979
22:02:02|0.89979
22:02:02|0.89979
22:02:03|0.89795
22:02:05|0.89831
22:02:06|0.89831
22:02:06|0.89792
22:02:07|0.89768
22:02:09|0.89768
22:02:09|0.89863
22:02:10|0.89863
22:02:11|0.89863
22:02:13|0.89863
22:02:14|0.89863
22:02:14|0.89863
22:02:16|0.89863
22:02:17|0.89808
22:02:18|0.89808
22:02:19|0.89809
22:02:20|0.89809
22:02:21|0.89809
22:02:22|0.89809
22:02:23|0.89831
22:02:24|0.89898
22:02:25|0.89898
22:02:26|0.89904
22:02:27|0.89904
22:02:28|0.89948
22:02:29|0.89948
22:02:30|0.89855
22:02:31|0.89855
22:02:32|0.89855
22:02:33|0.89855
22:02:34|0.89855
22:02:35|0.89855
22:02:36|0.8999
22:02:37|0.8999
22:02:38|0.89984
22:02:39|0.90015
22:02:40|0.90015
22:02:41|0.90015
22:02:42|0.90033
22:02:43|0.90024
22:02:44|0.90024
22:02:45|0.90024
22:02:46|0.90024
22:02:47|0.90024
22:02:48|0.90024
22:02:49|0.90024
22:02:50|0.90024
22:02:51|0.90024
22:02:52|0.90024
22:02:53|0.90063
22:02:54|0.90123
22:02:55|0.90123
22:02:57|0.90123
22:02:58|0.90123
22:02:58|0.90123
22:02:59|0.90123
22:03:00|0.90092
22:03:01|0.90092
22:03:02|0.90191
22:03:03|0.90191
22:03:04|0.90218
22:03:05|0.90218
22:03:06|0.90209
22:03:07|0.90185
22:03:08|0.90185
22:03:09|0.90185
22:03:10|0.90185
22:03:11|0.90102
22:03:12|0.90102
22:03:13|0.90157
22:03:14|0.90157
22:03:15|0.90086
22:03:17|0.89945
22:03:19|0.89945
22:03:20|0.89945
22:03:21|0.89945
22:03:21|0.89945
22:03:22|0.89945
22:03:24|0.89945
22:03:24|0.89945
22:03:25|0.89945
22:03:26|0.90009
22:03:27|0.90009
22:03:29|0.90009
22:03:29|0.90009
22:03:30|0.90009
22:03:31|0.90009
22:03:32|0.90009
22:03:33|0.90009
22:03:34|0.90009
22:03:35|0.90006
22:03:36|0.90006
22:03:37|0.90006
22:03:39|0.90006
22:03:40|0.90006
22:03:41|0.90006
22:03:41|0.89978
22:03:42|0.90046
22:03:43|0.89966
22:03:45|0.89966
22:03:46|0.8994
22:03:46|0.89977
22:03:47|0.89941
22:03:48|0.89941
22:03:49|0.89941
22:03:50|0.89941
22:03:52|0.89941
22:03:52|0.89941
22:03:54|0.89941
22:03:55|0.89858
22:03:55|0.8974
22:03:56|0.8974
22:03:57|0.8974
22:03:58|0.89742
22:04:00|0.89734
22:04:00|0.89734
22:04:01|0.89734
22:04:03|0.89806
22:04:04|0.89806
22:04:04|0.89895
22:04:05|0.89842
22:04:06|0.89782
22:04:07|0.89782
22:04:08|0.89782
22:04:10|0.89782
22:04:10|0.89782
22:04:12|0.89782
22:04:13|0.89782
22:04:13|0.89782
22:04:15|0.89782
22:04:15|0.89788
22:04:17|0.89788
22:04:18|0.89836
22:04:20|0.89836
22:04:20|0.89815
22:04:22|0.89815
22:04:23|0.89815
22:04:24|0.89815
22:04:25|0.89815
22:04:26|0.89815
22:04:27|0.8987
22:04:28|0.8987
22:04:29|0.8986
22:04:30|0.8986
22:04:31|0.8986
22:04:32|0.8986
22:04:33|0.89904
22:04:34|0.89904
22:04:35|0.89904
22:04:36|0.89904
22:04:38|0.89904
22:04:38|0.89904
22:04:39|0.89916
22:04:40|0.89916
22:04:41|0.89916
22:04:42|0.89916
22:04:43|0.89925
22:04:44|0.89925
22:04:46|0.89925
22:04:46|0.89925
22:04:48|0.89925
22:04:48|0.89925
22:04:49|0.89917
22:04:50|0.89917
22:04:52|0.89917
22:04:52|0.89932
22:04:54|0.89932
22:04:54|0.89932
22:04:55|0.89932
22:04:57|0.89932
22:04:58|0.89932
22:04:59|0.89932
22:05:00|0.89932
22:05:01|0.89838
22:05:02|0.89838
22:05:03|0.89838
22:05:04|0.89838
22:05:05|0.89753
22:05:06|0.89753
22:05:07|0.89753
22:05:08|0.89753
22:05:09|0.89753
22:05:10|0.89753
22:05:11|0.89753
22:05:12|0.89753
22:05:13|0.89753
22:05:14|0.89753
22:05:15|0.89789
22:05:16|0.89719
22:05:17|0.89685
22:05:18|0.896
22:05:19|0.896
22:05:20|0.89601
22:05:22|0.89582
22:05:22|0.89547
22:05:24|0.89547
22:05:25|0.89547
22:05:26|0.89604
22:05:26|0.89604
22:05:28|0.89604
22:05:30|0.89604
22:05:31|0.89647
22:05:31|0.89709
22:05:33|0.89733
22:05:33|0.89791
22:05:34|0.89776
22:05:35|0.89776
22:05:37|0.89881
22:05:38|0.89881
22:05:39|0.89844
22:05:39|0.89826
22:05:40|0.89826
22:05:41|0.89826
22:05:43|0.89834
22:05:43|0.89834
22:05:45|0.89834
22:05:45|0.89834
22:05:46|0.89732
22:05:48|0.89732
22:05:48|0.89732
22:05:50|0.89732
22:05:50|0.89732
22:05:52|0.89732
22:05:52|0.89732
22:05:54|0.89732
22:05:54|0.89732
22:05:55|0.89744
22:05:56|0.89744
22:05:58|0.89744
22:05:58|0.89744
22:06:00|0.89744
22:06:00|0.89744
22:06:02|0.89744
22:06:02|0.89819
22:06:04|0.89788
22:06:04|0.89744
22:06:05|0.89673
22:06:07|0.89673
22:06:07|0.89734
22:06:08|0.89734
22:06:09|0.89734
22:06:10|0.89734
22:06:12|0.89734
22:06:12|0.89734
22:06:13|0.89734
22:06:14|0.89734
22:06:16|0.89824
22:06:16|0.89824
22:06:18|0.89824
22:06:18|0.89824
22:06:20|0.89671
22:06:20|0.89601
22:06:22|0.89601
22:06:24|0.89733
22:06:25|0.89733
22:06:26|0.89819
22:06:26|0.89789
22:06:28|0.89789
22:06:29|0.8983
22:06:30|0.89807
22:06:31|0.8983
22:06:31|0.8983
22:06:33|0.8983
22:06:34|0.89819
22:06:35|0.89819
22:06:36|0.89819
22:06:37|0.89819
22:06:38|0.89819
22:06:39|0.89819
22:06:40|0.89819
22:06:41|0.89819
22:06:42|0.89819
22:06:43|0.89781
22:06:44|0.89781
22:06:45|0.89781
22:06:46|0.89781
22:06:47|0.89781
22:06:48|0.89779
22:06:49|0.89779
22:06:50|0.89779
22:06:51|0.89779
22:06:52|0.89779
22:06:53|0.89779
22:06:54|0.89779
22:06:55|0.89779
22:06:56|0.89779
22:06:57|0.89779
22:06:58|0.89779
22:06:59|0.89779
22:07:00|0.89795
22:07:01|0.89795
22:07:02|0.89795
22:07:03|0.89795
22:07:04|0.89795
22:07:05|0.89795
22:07:06|0.89881
22:07:07|0.89881
22:07:08|0.89878
22:07:09|0.89904
22:07:10|0.89904
22:07:11|0.89904
22:07:12|0.89844
22:07:13|0.89817
22:07:14|0.89817
22:07:15|0.89817
22:07:16|0.89813
22:07:17|0.89813
22:07:18|0.89813
22:07:19|0.8982
22:07:20|0.8982
22:07:22|0.89881
22:07:23|0.89881
22:07:24|0.89881
22:07:25|0.89807
22:07:26|0.89807
22:07:28|0.89807
22:07:28|0.89807
22:07:29|0.89807
22:07:31|0.89879
22:07:32|0.89879
22:07:33|0.89879
22:07:34|0.89879
22:07:34|0.89735
22:07:36|0.89735
22:07:37|0.89735
22:07:37|0.89735
22:07:38|0.89735
22:07:39|0.89735
22:07:40|0.8975
22:07:42|0.8975
22:07:43|0.8975
22:07:43|0.8975
22:07:45|0.8975
22:07:46|0.8975
22:07:47|0.8975
22:07:47|0.8975
22:07:49|0.8975
22:07:50|0.8975
22:07:51|0.8975
22:07:51|0.8975
22:07:52|0.89772
22:07:54|0.89772
22:07:55|0.8975
22:07:55|0.8975
22:07:56|0.8975
22:07:58|0.8975
22:07:59|0.898
22:07:59|0.898
22:08:00|0.898
22:08:01|0.89774
22:08:03|0.89774
22:08:04|0.89774
22:08:05|0.89806
22:08:07|0.89806
22:08:07|0.89899
22:08:09|0.89899
22:08:09|0.89899
22:08:10|0.89899
22:08:12|0.89899
22:08:12|0.89862
22:08:13|0.89862
22:08:14|0.89862
22:08:15|0.89862
22:08:17|0.89862
22:08:18|0.89862
22:08:18|0.89862
22:08:19|0.89862
22:08:20|0.89862
22:08:22|0.89862
22:08:23|0.89862
22:08:23|0.89862
22:08:25|0.89862
22:08:26|0.89834
22:08:27|0.89834
22:08:27|0.89834
22:08:29|0.89834
22:08:30|0.89834
22:08:30|0.89834
22:08:32|0.89834
22:08:32|0.89834
22:08:34|0.89834
22:08:35|0.89834
22:08:35|0.89834
22:08:36|0.89834
22:08:38|0.89834
22:08:39|0.89834
22:08:40|0.89834
22:08:41|0.89834
22:08:42|0.89834
22:08:43|0.89834
22:08:44|0.89834
22:08:45|0.89834
22:08:46|0.89834
22:08:47|0.89834
22:08:48|0.89834
22:08:49|0.89834
22:08:50|0.89873
22:08:51|0.89903
22:08:52|0.89935
22:08:53|0.89935
22:08:54|0.89935
22:08:55|0.89935
22:08:56|0.89935
22:08:57|0.89935
22:08:58|0.89935
22:08:59|0.89978
22:09:00|0.89978
22:09:01|0.89989
22:09:02|0.89989
22:09:03|0.90046
22:09:04|0.90046
22:09:05|0.90046
22:09:06|0.90121
22:09:07|0.90121
22:09:08|0.90104
22:09:09|0.90104
22:09:10|0.90104
22:09:11|0.90104
22:09:12|0.90136
22:09:13|0.90136
22:09:14|0.90136
22:09:15|0.90136
22:09:16|0.90119
22:09:17|0.90119
22:09:18|0.90119
22:09:19|0.90119
22:09:20|0.90119
22:09:21|0.90119
22:09:22|0.90119
22:09:23|0.90119
22:09:24|0.90151
22:09:25|0.90172
22:09:26|0.90172
22:09:28|0.90172
22:09:29|0.90172
22:09:30|0.90217
22:09:31|0.9022
22:09:32|0.9022
22:09:33|0.9022
22:09:34|0.9022
22:09:34|0.9022
22:09:36|0.9022
22:09:37|0.9022
22:09:38|0.9022
22:09:39|0.9018
22:09:40|0.9018
22:09:40|0.9018
22:09:42|0.9018
22:09:42|0.9018
22:09:44|0.9018
22:09:44|0.9018
22:09:46|0.9018
22:09:47|0.9018
22:09:48|0.9018
22:09:49|0.9022
22:09:50|0.9022
22:09:51|0.9018
22:09:52|0.9018
22:09:53|0.9018
22:09:54|0.9018
22:09:55|0.9018
22:09:56|0.9018
22:09:57|0.9018
22:09:58|0.9018
22:09:59|0.9018
22:10:00|0.9018
22:10:01|0.9018
22:10:02|0.9018
22:10:03|0.9018
22:10:04|0.9018
22:10:05|0.90193
22:10:06|0.90193
22:10:07|0.90142
22:10:08|0.90142
22:10:09|0.90142
22:10:10|0.90142
22:10:11|0.90142
22:10:12|0.90142
22:10:13|0.90142
22:10:14|0.90142
22:10:15|0.90142
22:10:17|0.90142
22:10:17|0.90126
22:10:18|0.90126
22:10:20|0.90196
22:10:20|0.90196
22:10:21|0.90196
22:10:22|0.90196
22:10:23|0.90196
22:10:25|0.90185
22:10:27|0.90185
22:10:28|0.90185
22:10:28|0.90185
22:10:29|0.90185
22:10:31|0.90201
22:10:31|0.90201
22:10:33|0.90201
22:10:33|0.90121
22:10:34|0.90121
22:10:36|0.90121
22:10:37|0.90121
22:10:38|0.90121
22:10:39|0.90075
22:10:40|0.90075
22:10:40|0.90036
22:10:41|0.90036
22:10:43|0.89989
22:10:43|0.89989
22:10:45|0.89989
22:10:46|0.89989
22:10:47|0.89982
22:10:48|0.89982
22:10:49|0.89982
22:10:50|0.89982
22:10:51|0.89982
22:10:51|0.89982
22:10:53|0.89902
22:10:53|0.89957
22:10:54|0.89957
22:10:55|0.89957
22:10:57|0.89957
22:10:57|0.89957
22:11:00|0.89957
22:11:00|0.89957
22:11:01|0.89957
22:11:02|0.89957
22:11:03|0.89926
22:11:04|0.89926
22:11:05|0.89926
22:11:06|0.89926
22:11:08|0.89926
22:11:08|0.89926
22:11:09|0.89926
22:11:11|0.89926
22:11:12|0.89819
22:11:12|0.89812
22:11:13|0.89805
22:11:14|0.89805
22:11:15|0.89805
22:11:16|0.89806
22:11:17|0.89801
22:11:18|0.89861
22:11:19|0.89861
22:11:20|0.89861
22:11:21|0.89904
22:11:22|0.89904
22:11:23|0.89904
22:11:25|0.89904
22:11:25|0.89925
22:11:27|0.89847
22:11:28|0.89847
22:11:29|0.89886
22:11:31|0.89944
22:11:31|0.89944
22:11:33|0.89944
22:11:34|0.89944
22:11:35|0.89944
22:11:37|0.89944
22:11:38|0.89944
22:11:39|0.8999
22:11:40|0.90038
22:11:41|0.90038
22:11:42|0.90076
22:11:44|0.90076
22:11:45|0.90076
22:11:46|0.90076
22:11:46|0.90076
22:11:47|0.90076
22:11:49|0.90134
22:11:49|0.90134
22:11:51|0.90086
22:11:52|0.90086
22:11:52|0.90134
22:11:54|0.90162
22:11:55|0.90162
22:11:56|0.90153
22:11:56|0.90153
22:11:58|0.90153
22:11:59|0.90147
22:11:59|0.90153
22:12:01|0.90153
22:12:02|0.90229
22:12:03|0.90277
22:12:03|0.90277
22:12:05|0.90217
22:12:06|0.90217
22:12:07|0.90254
22:12:07|0.90315
22:12:09|0.90315
22:12:10|0.90315
22:12:11|0.90285
22:12:12|0.90285
22:12:13|0.90285
22:12:14|0.90285
22:12:15|0.90285
22:12:15|0.90285
22:12:17|0.90278
22:12:18|0.90277
22:12:18|0.90217
22:12:20|0.90217
22:12:20|0.90269
22:12:21|0.90269
22:12:23|0.90269
22:12:23|0.90291
22:12:25|0.90291
22:12:26|0.90357
22:12:28|0.90318
22:12:29|0.90342
22:12:29|0.90342
22:12:31|0.90357
22:12:32|0.90357
22:12:33|0.90357
22:12:34|0.90357
22:12:35|0.90285
22:12:36|0.90285
22:12:37|0.90285
22:12:38|0.90285
22:12:39|0.90285
22:12:40|0.90285
22:12:42|0.90285
22:12:42|0.90285
22:12:43|0.90285
22:12:44|0.90285
22:12:45|0.90285
22:12:46|0.90285
22:12:47|0.9034
22:12:48|0.9034
22:12:49|0.9034
22:12:50|0.90378
22:12:51|0.90378
22:12:53|0.90378
22:12:53|0.90378
22:12:55|0.90378
22:12:55|0.90378
22:12:56|0.90378
22:12:57|0.90378
22:12:58|0.90378
22:12:59|0.90378
22:13:01|0.90399
22:13:02|0.90399
22:13:03|0.90399
22:13:04|0.90399
22:13:04|0.90399
22:13:05|0.90449
22:13:07|0.90505
22:13:07|0.90505
22:13:09|0.90505
22:13:09|0.90505
22:13:11|0.90505
22:13:11|0.90505
22:13:13|0.90484
22:13:13|0.90484
22:13:14|0.90484
22:13:15|0.90484
22:13:16|0.90471
22:13:17|0.90471
22:13:19|0.90471
22:13:19|0.90471
22:13:20|0.90471
22:13:22|0.90471
22:13:22|0.90483
22:13:24|0.90492
22:13:24|0.90492
22:13:26|0.90492
22:13:26|0.90492
22:13:28|0.90492
22:13:30|0.90492
22:13:31|0.90492
22:13:32|0.90476
22:13:32|0.90476
22:13:33|0.90476
22:13:35|0.90476
22:13:36|0.90476
22:13:36|0.90476
22:13:37|0.90476
22:13:39|0.90476
22:13:39|0.90476
22:13:41|0.90476
22:13:42|0.90476
22:13:43|0.90476
22:13:44|0.90476
22:13:45|0.90476
22:13:46|0.90476
22:13:47|0.9051
22:13:48|0.9051
22:13:49|0.9051
22:13:50|0.9051
22:13:51|0.90553
22:13:52|0.90553
22:13:52|0.90534
22:13:53|0.90534
22:13:55|0.90534
22:13:56|0.90534
22:13:58|0.9057
22:13:58|0.9057
22:14:00|0.9057
22:14:01|0.9057
22:14:02|0.9057
22:14:02|0.9045
22:14:04|0.9052
22:14:05|0.90472
22:14:06|0.90472
22:14:06|0.90557
22:14:08|0.90557
22:14:09|0.90557
22:14:09|0.90557
22:14:10|0.90557
22:14:11|0.90557
22:14:12|0.90557
22:14:13|0.90547
22:14:14|0.90547
22:14:15|0.90545
22:14:16|0.90545
22:14:17|0.90545
22:14:18|0.90564
22:14:20|0.90564
22:14:20|0.90564
22:14:21|0.90548
22:14:22|0.90555
22:14:24|0.90555
22:14:24|0.90555
22:14:25|0.9055
22:14:27|0.9055
22:14:28|0.9055
22:14:29|0.9055
22:14:30|0.9055
22:14:31|0.90511
22:14:32|0.90511
22:14:33|0.90511
22:14:34|0.90511
22:14:35|0.90511
22:14:36|0.90511
22:14:37|0.90564
22:14:38|0.90564
22:14:40|0.90564
22:14:40|0.90572
22:14:42|0.90572
22:14:42|0.90572
22:14:44|0.90572
22:14:44|0.90572
22:14:45|0.90572
22:14:46|0.90572
22:14:48|0.90572
22:14:48|0.90572
22:14:49|0.90572
22:14:50|0.90572
22:14:52|0.90572
22:14:52|0.90572
22:14:54|0.90572
22:14:54|0.90572
22:14:56|0.90572
22:14:56|0.90572
22:14:57|0.90572
22:14:58|0.90572
22:14:59|0.90572
22:15:01|0.90572
22:15:01|0.90572
22:15:02|0.90572
22:15:03|0.9055
22:15:05|0.9055
22:15:06|0.9055
22:15:06|0.9055
22:15:07|0.9055
22:15:08|0.9055
22:15:09|0.9055
22:15:10|0.9055
22:15:11|0.90609
22:15:12|0.90609
22:15:14|0.90609
22:15:14|0.90609
22:15:15|0.90609
22:15:16|0.90609
22:15:18|0.90609
22:15:19|0.90609
22:15:19|0.90609
22:15:20|0.90609
22:15:21|0.90609
22:15:23|0.90609
22:15:23|0.90609
22:15:24|0.90609
22:15:25|0.90609
22:15:26|0.90609
22:15:27|0.90609
22:15:28|0.90609
22:15:30|0.9061
22:15:31|0.9061
22:15:32|0.9061
22:15:33|0.90609
22:15:34|0.90585
22:15:35|0.90585
22:15:36|0.90584
22:15:37|0.90616
22:15:38|0.90616
22:15:39|0.90616
22:15:41|0.90616
22:15:42|0.90616
22:15:43|0.90616
22:15:44|0.90616
22:15:44|0.90616
22:15:46|0.90616
22:15:46|0.90616
22:15:48|0.90616
22:15:48|0.90616
22:15:49|0.90616
22:15:50|0.90616
22:15:51|0.90616
22:15:52|0.90616
22:15:53|0.90616
22:15:54|0.90616
22:15:55|0.90616
22:15:57|0.90616
22:15:58|0.90616
22:15:59|0.90616
22:16:00|0.90616
22:16:01|0.90616
22:16:02|0.90663
22:16:03|0.907
22:16:04|0.90809
22:16:05|0.90809
22:16:06|0.90809
22:16:07|0.90823
22:16:08|0.90823
22:16:09|0.90779
22:16:10|0.90779
22:16:11|0.90779
22:16:12|0.90779
22:16:13|0.9079
22:16:14|0.90789
22:16:15|0.90789
22:16:16|0.90789
22:16:17|0.9079
22:16:18|0.90769
22:16:19|0.90817
22:16:20|0.90768
22:16:21|0.9076
22:16:22|0.9076
22:16:23|0.9076
22:16:24|0.9076
22:16:25|0.90812
22:16:26|0.90812
22:16:27|0.9085
22:16:28|0.9085
22:16:29|0.90923
22:16:31|0.90923
22:16:32|0.90923
22:16:33|0.90934
22:16:34|0.90934
22:16:35|0.90934
22:16:36|0.90934
22:16:37|0.90934
22:16:38|0.90899
22:16:39|0.90899
22:16:40|0.90899
22:16:41|0.90899
22:16:42|0.90897
22:16:42|0.90897
22:16:43|0.90897
22:16:44|0.90897
22:16:46|0.90897
22:16:46|0.90897
22:16:48|0.90897
22:16:49|0.909
22:16:50|0.909
22:16:51|0.90901
22:16:52|0.90901
22:16:53|0.90939
22:16:54|0.90904
22:16:55|0.90904
22:16:56|0.90904
22:16:57|0.90904
22:16:58|0.90904
22:16:59|0.90904
22:17:00|0.90904
22:17:01|0.90924
22:17:02|0.90924
22:17:03|0.90924
22:17:04|0.90912
22:17:05|0.90884
22:17:06|0.90884
22:17:07|0.909
22:17:08|0.909
22:17:09|0.909
22:17:10|0.909
22:17:11|0.909
22:17:12|0.909
22:17:13|0.909
22:17:14|0.9095
22:17:15|0.9096
22:17:16|0.90959
22:17:17|0.90959
22:17:18|0.90959
22:17:19|0.90919
22:17:20|0.90962
22:17:21|0.90957
22:17:22|0.90957
22:17:23|0.90957
22:17:24|0.90957
22:17:25|0.90957
22:17:26|0.90957
22:17:27|0.90957
22:17:28|0.90957
22:17:29|0.90957
22:17:30|0.91
22:17:32|0.91
22:17:33|0.91
22:17:34|0.9102
22:17:35|0.9102
22:17:36|0.90988
22:17:37|0.90988
22:17:38|0.90988
22:17:39|0.90988
22:17:40|0.90988
22:17:41|0.90988
22:17:42|0.90988
22:17:43|0.90988
22:17:44|0.90974
22:17:45|0.9094
22:17:46|0.9094
22:17:48|0.9094
22:17:49|0.9094
22:17:49|0.9094
22:17:50|0.9094
22:17:52|0.91
22:17:53|0.90924
22:17:54|0.90924
22:17:55|0.90997
22:17:56|0.90997
22:17:57|0.90997
22:17:58|0.90997
22:17:59|0.90997
22:18:01|0.90997
22:18:01|0.91012
22:18:03|0.91012
22:18:04|0.91013
22:18:04|0.91013
22:18:06|0.9103
22:18:06|0.9103
22:18:07|0.9103
22:18:09|0.9103
22:18:10|0.90996
22:18:10|0.90996
22:18:11|0.90996
22:18:12|0.90996
22:18:14|0.90946
22:18:15|0.90946
22:18:16|0.90946
22:18:17|0.90934
22:18:18|0.90934
22:18:19|0.9096
22:18:20|0.9096
22:18:21|0.90967
22:18:22|0.90967
22:18:23|0.90967
22:18:24|0.90967
22:18:25|0.90967
22:18:26|0.90967
22:18:27|0.90967
22:18:28|0.90967
22:18:29|0.90967
22:18:30|0.90967
22:18:31|0.90958
22:18:33|0.90958
22:18:34|0.90958
22:18:35|0.90958
22:18:36|0.90958
22:18:37|0.90958
22:18:38|0.90958
22:18:40|0.91053
22:18:40|0.91042
22:18:42|0.91042
22:18:43|0.91042
22:18:44|0.91042
22:18:45|0.91042
22:18:46|0.91042
22:18:47|0.91042
22:18:48|0.91042
22:18:49|0.91042
22:18:50|0.91042
22:18:51|0.91042
22:18:52|0.91042
22:18:53|0.91042
22:18:54|0.91042
22:18:55|0.91042
22:18:56|0.91042
22:18:57|0.91042
22:18:58|0.91042
22:18:58|0.91042
22:19:00|0.91031
22:19:01|0.9103
22:19:02|0.9103
22:19:03|0.9103
22:19:03|0.9103
22:19:04|0.9103
22:19:06|0.9103
22:19:07|0.9103
22:19:08|0.90971
22:19:09|0.91039
22:19:10|0.91039
22:19:12|0.90993
22:19:13|0.9097
22:19:14|0.9097
22:19:14|0.9097
22:19:15|0.90924
22:19:16|0.90969
22:19:18|0.909
22:19:18|0.90982
22:19:20|0.90982
22:19:20|0.90968
22:19:21|0.90968
22:19:22|0.90968
22:19:23|0.90968
22:19:24|0.90968
22:19:25|0.90968
22:19:26|0.90968
22:19:27|0.90942
22:19:28|0.90942
22:19:29|0.90942
22:19:31|0.909
22:19:31|0.90901
22:19:32|0.90889
22:19:33|0.90888
22:19:35|0.90835
22:19:35|0.90768
22:19:37|0.90768
22:19:38|0.90768
22:19:39|0.90768
22:19:40|0.90762
22:19:41|0.90762
22:19:42|0.90762
22:19:43|0.90702
22:19:44|0.90702
22:19:45|0.90702
22:19:46|0.90717
22:19:47|0.90717
22:19:48|0.90717
22:19:49|0.90829
22:19:51|0.90829
22:19:51|0.90848
22:19:53|0.90848
22:19:54|0.90848
22:19:55|0.90848
22:19:55|0.90869
22:19:56|0.90869
22:19:57|0.90869
22:19:58|0.90869
22:19:59|0.90856
22:20:00|0.90856
22:20:02|0.90856
22:20:03|0.90856
22:20:04|0.90856
22:20:05|0.90856
22:20:06|0.90856
22:20:07|0.90856
22:20:07|0.90798
22:20:08|0.90798
22:20:10|0.90798
22:20:12|0.90798
22:20:12|0.90798
22:20:13|0.90798
22:20:14|0.90717
22:20:16|0.9075
22:20:17|0.9075
22:20:17|0.9075
22:20:19|0.9075
22:20:19|0.90775
22:20:21|0.90775
22:20:21|0.90775
22:20:22|0.90775
22:20:23|0.90775
22:20:24|0.90775
22:20:25|0.90679
22:20:26|0.90679
22:20:27|0.90687
22:20:28|0.90687
22:20:29|0.90687
22:20:31|0.90687
22:20:32|0.90687
22:20:33|0.90687
22:20:34|0.90687
22:20:35|0.90687
22:20:36|0.90676
22:20:38|0.9059
22:20:39|0.90591
22:20:39|0.90459
22:20:40|0.9043
22:20:41|0.904
22:20:42|0.90384
22:20:43|0.90384
22:20:44|0.90384
22:20:46|0.90405
22:20:47|0.90405
22:20:48|0.90405
22:20:49|0.90405
22:20:50|0.90405
22:20:51|0.90405
22:20:52|0.90405
22:20:53|0.90405
22:20:54|0.90405
22:20:55|0.90405
22:20:56|0.90405
22:20:57|0.90405
22:20:58|0.90405
22:20:59|0.90405
22:21:00|0.90405
22:21:01|0.90405
22:21:03|0.90405
22:21:03|0.9045
22:21:04|0.9045
22:21:05|0.9045
22:21:06|0.90454
22:21:08|0.90454
22:21:09|0.90454
22:21:09|0.90454
22:21:12|0.90477
22:21:12|0.90505
22:21:13|0.90505
22:21:15|0.90395
22:21:16|0.90395
22:21:16|0.90395
22:21:18|0.90399
22:21:18|0.90353
22:21:19|0.90353
22:21:20|0.90354
22:21:21|0.90325
22:21:23|0.90325
22:21:24|0.90351
22:21:25|0.90348
22:21:27|0.90348
22:21:27|0.90348
22:21:29|0.90495
22:21:29|0.90495
22:21:31|0.90383
22:21:32|0.90383
22:21:32|0.90274
22:21:33|0.90274
22:21:34|0.90274
22:21:36|0.90274
22:21:36|0.90274
22:21:37|0.90274
22:21:39|0.90274
22:21:40|0.90274
22:21:41|0.90317
22:21:42|0.90317
22:21:43|0.90317
22:21:44|0.90317
22:21:45|0.90317
22:21:46|0.90317
22:21:47|0.90317
22:21:48|0.9027
22:21:49|0.9027
22:21:51|0.9027
22:21:52|0.9027
22:21:53|0.9027
22:21:53|0.9027
22:21:54|0.9027
22:21:56|0.9027
22:21:57|0.90208
22:21:58|0.90208
22:21:58|0.90209
22:21:59|0.90209
22:22:01|0.90243
22:22:01|0.90243
22:22:03|0.90116
22:22:04|0.90062
22:22:05|0.90081
22:22:06|0.90081
22:22:07|0.90081
22:22:08|0.90081
22:22:09|0.90081
22:22:10|0.90081
22:22:11|0.90081
22:22:13|0.90224
22:22:13|0.90224
22:22:15|0.90203
22:22:16|0.90212
22:22:16|0.90212
22:22:17|0.90212
22:22:19|0.9023
22:22:19|0.9023
22:22:21|0.90248
22:22:22|0.90248
22:22:23|0.90188
22:22:24|0.90203
22:22:25|0.90203
22:22:27|0.90188
22:22:28|0.90188
22:22:28|0.90188
22:22:30|0.90188
22:22:30|0.90188
22:22:32|0.90188
22:22:33|0.90188
22:22:33|0.90161
22:22:35|0.90161
22:22:35|0.90161
22:22:36|0.90161
22:22:37|0.90161
22:22:39|0.90161
22:22:39|0.90161
22:22:40|0.90161
22:22:42|0.90161
22:22:43|0.90161
22:22:43|0.90161
22:22:44|0.90161
22:22:46|0.90161
22:22:46|0.90239
22:22:48|0.90239
22:22:50|0.90239
22:22:50|0.90182
22:22:52|0.90182
22:22:53|0.90182
22:22:53|0.90182
22:22:55|0.90182
22:22:56|0.90182
22:22:57|0.90182
22:22:57|0.90182
22:22:58|0.90182
22:22:59|0.90182
22:23:00|0.90143
22:23:01|0.90143
22:23:02|0.90143
22:23:03|0.90143
22:23:04|0.90071
22:23:06|0.9005
22:23:07|0.9005
22:23:08|0.9005
22:23:09|0.9005
22:23:09|0.9005
22:23:11|0.9005
22:23:12|0.90012
22:23:13|0.90027
22:23:14|0.90027
22:23:15|0.90002
22:23:15|0.90058
22:23:17|0.90058
22:23:18|0.90058
22:23:19|0.90016
22:23:20|0.90016
22:23:21|0.90016
22:23:22|0.90016
22:23:23|0.90016
22:23:24|0.90016
22:23:25|0.90016
22:23:26|0.90016
22:23:27|0.90016
22:23:28|0.90016
22:23:29|0.9
22:23:30|0.9
22:23:31|0.9
22:23:32|0.9
22:23:33|0.9
22:23:34|0.9
22:23:35|0.9
22:23:36|0.9
22:23:37|0.9
22:23:38|0.9
22:23:39|0.9006
22:23:40|0.9006
22:23:41|0.9006
22:23:42|0.90026
22:23:43|0.90026
22:23:44|0.90026
22:23:45|0.90026
22:23:47|0.90026
22:23:48|0.90026
22:23:49|0.90026
22:23:49|0.90026
22:23:50|0.90026
22:23:52|0.90026
22:23:53|0.90026
22:23:54|0.90042
22:23:55|0.90018
22:23:57|0.90018
22:23:58|0.90018
22:23:59|0.89975
22:24:00|0.89975
22:24:01|0.89975
22:24:02|0.89975
22:24:02|0.89975
22:24:04|0.89975
22:24:04|0.90009
22:24:05|0.90009
22:24:07|0.90005
22:24:08|0.90005
22:24:09|0.90019
22:24:10|0.90049
22:24:11|0.90049
22:24:12|0.89868
22:24:13|0.89868
22:24:14|0.89892
22:24:15|0.89892
22:24:16|0.89884
22:24:17|0.89883
22:24:18|0.89892
22:24:19|0.89892
22:24:20|0.89892
22:24:21|0.89892
22:24:22|0.89892
22:24:23|0.89892
22:24:24|0.89892
22:24:25|0.89892
22:24:26|0.89892
22:24:27|0.89892
22:24:28|0.89892
22:24:29|0.89892
22:24:30|0.89891
22:24:31|0.89891
22:24:33|0.89891
22:24:33|0.89891
22:24:34|0.89891
22:24:35|0.89892
22:24:36|0.89892
22:24:38|0.89892
22:24:39|0.89892
22:24:40|0.89814
22:24:40|0.89786
22:24:41|0.89792
22:24:42|0.89784
22:24:43|0.89784
22:24:45|0.89718
22:24:45|0.89718
22:24:47|0.89718
22:24:48|0.89718
22:24:48|0.89718
22:24:50|0.89749
22:24:51|0.89749
22:24:51|0.89749
22:24:54|0.89789
22:24:54|0.89789
22:24:56|0.89789
22:24:57|0.89733
22:24:58|0.89811
22:24:58|0.89815
22:25:00|0.89815
22:25:01|0.8979
22:25:03|0.8978
22:25:04|0.89755
22:25:04|0.89734
22:25:05|0.89662
22:25:06|0.89685
22:25:07|0.89685
22:25:08|0.89679
22:25:09|0.89679
22:25:11|0.89679
22:25:11|0.89679
22:25:12|0.8966
22:25:13|0.89665
22:25:15|0.89665
22:25:15|0.89634
22:25:16|0.89634
22:25:17|0.89628
22:25:19|0.89652
22:25:20|0.89652
22:25:21|0.89652
22:25:21|0.89659
22:25:22|0.89658
22:25:23|0.89717
22:25:25|0.89733
22:25:26|0.89733
22:25:26|0.89733
22:25:28|0.89733
22:25:28|0.89819
22:25:29|0.89819
22:25:31|0.89797
22:25:31|0.89797
22:25:33|0.89797
22:25:33|0.89809
22:25:34|0.89809
22:25:36|0.89767
22:25:38|0.8972
22:25:39|0.8972
22:25:40|0.8972
22:25:41|0.8972
22:25:42|0.8972
22:25:43|0.8972
22:25:45|0.89729
22:25:45|0.8972
22:25:46|0.8972
22:25:47|0.8972
22:25:48|0.8972
22:25:49|0.8972
22:25:51|0.8946
22:25:52|0.89549
22:25:52|0.89538
22:25:53|0.89538
22:25:55|0.89538
22:25:55|0.89534
22:25:57|0.89534
22:25:57|0.89526
22:25:59|0.89512
22:26:00|0.89512
22:26:01|0.89466
22:26:02|0.89466
22:26:02|0.89467
22:26:04|0.89464
22:26:05|0.89303
22:26:06|0.89303
22:26:07|0.89407
22:26:07|0.89407
22:26:09|0.89407
22:26:10|0.89407
22:26:11|0.89402
22:26:12|0.89303
22:26:13|0.89319
22:26:13|0.89275
22:26:14|0.89319
22:26:15|0.89319
22:26:17|0.89372
22:26:18|0.89372
22:26:18|0.89372
22:26:20|0.89372
22:26:22|0.89348
22:26:22|0.89348
22:26:23|0.89348
22:26:24|0.89348
22:26:25|0.89336
22:26:26|0.89323
22:26:27|0.89314
22:26:28|0.89314
22:26:29|0.89314
22:26:30|0.89254
22:26:31|0.89254
22:26:33|0.89246
22:26:34|0.89279
22:26:35|0.89279
22:26:36|0.89279
22:26:37|0.89265
22:26:38|0.89265
22:26:39|0.89265
22:26:40|0.89265
22:26:41|0.89265
22:26:42|0.89265
22:26:43|0.89265
22:26:44|0.89265
22:26:45|0.893
22:26:47|0.893
22:26:47|0.893
22:26:48|0.893
22:26:50|0.893
22:26:51|0.893
22:26:52|0.893
22:26:53|0.893
22:26:54|0.893
22:26:55|0.893
22:26:56|0.89242
22:26:56|0.89242
22:26:57|0.89266
22:26:59|0.89266
22:27:00|0.89266
22:27:01|0.89266
22:27:02|0.89243
22:27:03|0.89323
22:27:03|0.89396
22:27:05|0.89396
22:27:06|0.89396
22:27:07|0.89396
22:27:08|0.89396
22:27:09|0.89396
22:27:10|0.89415
22:27:11|0.89415
22:27:11|0.89403
22:27:12|0.89403
22:27:14|0.8927
22:27:15|0.8927
22:27:15|0.89078
22:27:16|0.8918
22:27:18|0.89187
22:27:19|0.89218
22:27:19|0.89243
22:27:20|0.89243
22:27:22|0.89304
22:27:22|0.89373
22:27:24|0.89373
22:27:24|0.89373
22:27:26|0.89373
22:27:27|0.89373
22:27:29|0.89373
22:27:29|0.89373
22:27:30|0.89386
22:27:31|0.89386
22:27:32|0.89389
22:27:33|0.89389
22:27:34|0.89389
22:27:36|0.89389
22:27:37|0.89389
22:27:38|0.89389
22:27:38|0.89389
22:27:39|0.89389
22:27:40|0.89389
22:27:42|0.89389
22:27:43|0.89303
22:27:44|0.89324
22:27:45|0.89345
22:27:46|0.89289
22:27:47|0.89316
22:27:48|0.89316
22:27:49|0.89325
22:27:50|0.89274
22:27:51|0.89274
22:27:52|0.89274
22:27:53|0.89325
22:27:54|0.89345
22:27:55|0.89345
22:27:56|0.89345
22:27:57|0.89325
22:27:58|0.89328
22:27:59|0.89328
22:28:00|0.89328
22:28:01|0.8928
22:28:02|0.89243
22:28:03|0.89243
22:28:04|0.89243
22:28:05|0.89269
22:28:06|0.89225
22:28:07|0.89225
22:28:08|0.89228
22:28:09|0.89228
22:28:10|0.89228
22:28:11|0.89228
22:28:12|0.89228
22:28:13|0.8918
22:28:14|0.89177
22:28:15|0.89177
22:28:17|0.89177
22:28:18|0.89177
22:28:18|0.89182
22:28:20|0.89177
22:28:20|0.89177
22:28:22|0.89158
22:28:22|0.89188
22:28:23|0.89177
22:28:24|0.89187
22:28:25|0.89149
22:28:26|0.89149
22:28:28|0.89149
22:28:29|0.89149
22:28:29|0.89149
22:28:30|0.89149
22:28:31|0.89149
22:28:33|0.89232
22:28:33|0.89232
22:28:34|0.89232
22:28:36|0.89232
22:28:38|0.89181
22:28:39|0.89181
22:28:40|0.89181
22:28:41|0.89181
22:28:42|0.89181
22:28:43|0.89181
22:28:44|0.89181
22:28:45|0.89181
22:28:46|0.89234
22:28:47|0.89234
22:28:48|0.89234
22:28:49|0.89172
22:28:50|0.89172
22:28:51|0.89172
22:28:52|0.89172
22:28:53|0.89172
22:28:54|0.89169
22:28:55|0.89169
22:28:56|0.89169
22:28:57|0.89163
22:28:58|0.89163
22:28:59|0.89163
22:29:00|0.89163
22:29:01|0.89128
22:29:02|0.89128
22:29:03|0.89128
22:29:04|0.8917
22:29:05|0.89235
22:29:06|0.89235
22:29:07|0.89235
22:29:09|0.8918
22:29:10|0.8918
22:29:11|0.8918
22:29:12|0.89255
22:29:12|0.89255
22:29:13|0.89255
22:29:15|0.89255
22:29:15|0.89242
22:29:17|0.89242
22:29:17|0.89128
22:29:18|0.89128
22:29:20|0.89128
22:29:22|0.89128
22:29:22|0.89128
22:29:23|0.89218
22:29:24|0.89243
22:29:25|0.89243
22:29:26|0.89243
22:29:27|0.89243
22:29:28|0.89243
22:29:29|0.89243
22:29:31|0.89243
22:29:32|0.8928
22:29:32|0.89279
22:29:33|0.89279
22:29:34|0.89279
22:29:35|0.89279
22:29:37|0.89279
22:29:37|0.89279
22:29:38|0.89268
22:29:40|0.89268
22:29:40|0.89252
22:29:41|0.89233
22:29:43|0.89233
22:29:43|0.89233
22:29:45|0.89233
22:29:46|0.89233
22:29:47|0.89233
22:29:47|0.89233
22:29:49|0.89233
22:29:49|0.89233
22:29:50|0.89232
22:29:52|0.89232
22:29:52|0.89232
22:29:54|0.89232
22:29:54|0.89193
22:29:55|0.89193
22:29:56|0.89193
22:29:57|0.892
22:29:59|0.892
22:29:59|0.892
22:30:00|0.89148
22:30:01|0.89148
22:30:02|0.8919
22:30:04|0.8919
22:30:05|0.89199
22:30:05|0.89189
22:30:08|0.89182
22:30:09|0.89182
22:30:10|0.89182
22:30:11|0.89182
22:30:12|0.89182
22:30:13|0.8919
22:30:14|0.89131
22:30:16|0.89045
22:30:17|0.89046
22:30:17|0.89023
22:30:19|0.89023
22:30:20|0.89023
22:30:21|0.8906
22:30:22|0.8906
22:30:22|0.8906
22:30:23|0.8906
22:30:25|0.89025
22:30:26|0.89037
22:30:27|0.89037
22:30:28|0.89037
22:30:29|0.89083
22:30:29|0.89091
22:30:31|0.89132
22:30:32|0.89132
22:30:34|0.89149
22:30:34|0.89149
22:30:36|0.89149
22:30:37|0.89149
22:30:39|0.89149
22:30:39|0.89149
22:30:41|0.89135
22:30:41|0.89135
22:30:43|0.89135
22:30:44|0.89108
22:30:45|0.89136
22:30:46|0.89136
22:30:47|0.89136
22:30:47|0.89082
22:30:50|0.89092
22:30:51|0.89092
22:30:51|0.89092
22:30:52|0.89092
22:30:54|0.89183
22:30:55|0.89183
22:30:56|0.89183
22:30:57|0.89183
22:30:58|0.89183
22:30:59|0.89182
22:31:00|0.89182
22:31:01|0.89096
22:31:02|0.89127
22:31:03|0.89037
22:31:04|0.88731
22:31:05|0.88686
22:31:06|0.88722
22:31:07|0.88734
22:31:08|0.88734
22:31:09|0.88704
22:31:10|0.88722
22:31:11|0.88743
22:31:12|0.88695
22:31:13|0.88685
22:31:14|0.88636
22:31:15|0.88648
22:31:16|0.88684
22:31:17|0.88704
22:31:18|0.88704
22:31:20|0.88724
22:31:21|0.88724
22:31:21|0.88719
22:31:22|0.88719
22:31:24|0.88698
22:31:24|0.88698
22:31:25|0.88698
22:31:27|0.88698
22:31:29|0.88596
22:31:29|0.88576
22:31:31|0.8859
22:31:32|0.88554
22:31:32|0.88555
22:31:34|0.8855
22:31:35|0.8855
22:31:37|0.8855
22:31:37|0.88433
22:31:38|0.88418
22:31:39|0.88317
22:31:41|0.88352
22:31:42|0.88356
22:31:43|0.88318
22:31:45|0.8837
22:31:46|0.8837
22:31:47|0.88356
22:31:48|0.88304
22:31:49|0.88304
22:31:49|0.88303
22:31:50|0.88272
22:31:51|0.88255
22:31:53|0.88255
22:31:54|0.88255
22:31:55|0.88255
22:31:56|0.8823
22:31:57|0.88319
22:31:58|0.88358
22:31:59|0.88358
22:32:00|0.88358
22:32:01|0.88358
22:32:02|0.88335
22:32:03|0.88267
22:32:04|0.88281
22:32:05|0.88314
22:32:05|0.88312
22:32:07|0.88276
22:32:08|0.88276
22:32:08|0.88276
22:32:10|0.88276
22:32:11|0.88252
22:32:11|0.8824
22:32:13|0.88231
22:32:14|0.88231
22:32:15|0.8823
22:32:16|0.88221
22:32:17|0.88244
22:32:18|0.88242
22:32:19|0.88225
22:32:20|0.88244
22:32:21|0.88244
22:32:22|0.88304
22:32:23|0.88289
22:32:24|0.88289
22:32:25|0.88277
22:32:26|0.88245
22:32:27|0.88245
22:32:28|0.88245
22:32:29|0.88245
22:32:31|0.88245
22:32:32|0.88245
22:32:32|0.88245
22:32:33|0.88304
22:32:35|0.88327
22:32:36|0.88307
22:32:38|0.88317
22:32:39|0.88317
22:32:40|0.88317
22:32:41|0.8836
22:32:42|0.8836
22:32:43|0.88375
22:32:44|0.88405
22:32:46|0.88405
22:32:46|0.88416
22:32:47|0.88416
22:32:48|0.88416
22:32:50|0.88416
22:32:51|0.88438
22:32:52|0.88419
22:32:53|0.88419
22:32:53|0.8838
22:32:54|0.88414
22:32:55|0.88414
22:32:56|0.88414
22:32:58|0.88414
22:32:58|0.88405
22:33:00|0.88405
22:33:01|0.88426
22:33:02|0.88426
22:33:02|0.88426
22:33:05|0.88406
22:33:05|0.88445
22:33:07|0.88445
22:33:08|0.88445
22:33:08|0.88445
22:33:09|0.88531
22:33:10|0.88531
22:33:12|0.88531
22:33:12|0.88595
22:33:14|0.886
22:33:14|0.886
22:33:15|0.88564
22:33:16|0.88528
22:33:17|0.88553
22:33:18|0.88674
22:33:19|0.88666
22:33:20|0.88579
22:33:21|0.88579
22:33:22|0.88565
22:33:24|0.88565
22:33:25|0.88565
22:33:26|0.8853
22:33:26|0.88538
22:33:27|0.88538
22:33:28|0.88538
22:33:29|0.88482
22:33:30|0.88484
22:33:31|0.88434
22:33:32|0.88432
22:33:33|0.88392
22:33:35|0.88427
22:33:36|0.88427
22:33:38|0.8848
22:33:39|0.88415
22:33:40|0.8846
22:33:41|0.8846
22:33:42|0.8846
22:33:43|0.8846
22:33:44|0.8846
22:33:45|0.88471
22:33:47|0.88471
22:33:47|0.88471
22:33:48|0.88471
22:33:49|0.88446
22:33:51|0.88446
22:33:52|0.88446
22:33:52|0.88446
22:33:53|0.88446
22:33:55|0.88446
22:33:56|0.88446
22:33:57|0.88446
22:33:57|0.88446
22:33:59|0.88473
22:34:00|0.88473
22:34:01|0.88473
22:34:01|0.88473
22:34:03|0.88473
22:34:04|0.88473
22:34:05|0.88541
22:34:05|0.88579
22:34:07|0.88579
22:34:08|0.88579
22:34:09|0.88622
22:34:10|0.88621
22:34:11|0.88624
22:34:12|0.88604
22:34:13|0.88604
22:34:14|0.88604
22:34:15|0.88604
22:34:16|0.88604
22:34:17|0.88593
22:34:18|0.88572
22:34:19|0.88604
22:34:20|0.88604
22:34:21|0.88604
22:34:22|0.88581
22:34:23|0.88577
22:34:24|0.88586
22:34:25|0.88612
22:34:26|0.88609
22:34:27|0.88622
22:34:28|0.88658
22:34:29|0.88649
22:34:30|0.88667
22:34:32|0.88667
22:34:32|0.88667
22:34:33|0.88667
22:34:35|0.88658
22:34:35|0.88658
22:34:36|0.88626
22:34:38|0.88649
22:34:38|0.88715
22:34:40|0.88715
22:34:41|0.88715
22:34:42|0.88702
22:34:44|0.88671
22:34:45|0.88672
22:34:46|0.88672
22:34:47|0.88672
22:34:48|0.88635
22:34:48|0.88635
22:34:49|0.88635
22:34:50|0.88635
22:34:51|0.88635
22:34:52|0.88635
22:34:54|0.88635
22:34:55|0.88616
22:34:55|0.88616
22:34:57|0.88616
22:34:58|0.88616
22:34:58|0.88616
22:34:59|0.88616
22:35:01|0.88616
22:35:01|0.88616
22:35:03|0.88616
22:35:03|0.88616
22:35:04|0.88641
22:35:06|0.88635
22:35:06|0.88635
22:35:08|0.88659
22:35:09|0.88635
22:35:10|0.88635
22:35:11|0.88669
22:35:12|0.88768
22:35:12|0.88789
22:35:14|0.88789
22:35:15|0.88789
22:35:15|0.88789
22:35:17|0.88789
22:35:17|0.88842
22:35:19|0.88795
22:35:20|0.8877
22:35:20|0.8877
22:35:22|0.8877
22:35:24|0.8877
22:35:24|0.8877
22:35:25|0.8877
22:35:26|0.8877
22:35:27|0.8877
22:35:28|0.88752
22:35:29|0.88739
22:35:30|0.88739
22:35:32|0.88739
22:35:32|0.88726
22:35:34|0.8868
22:35:35|0.88662
22:35:35|0.88664
22:35:36|0.88664
22:35:38|0.88664
22:35:39|0.88664
22:35:39|0.88684
22:35:41|0.88684
22:35:42|0.88679
22:35:43|0.88679
22:35:44|0.88679
22:35:45|0.88679
22:35:46|0.88679
22:35:47|0.88679
22:35:48|0.88679
22:35:49|0.88686
22:35:50|0.8868
22:35:51|0.8868
22:35:52|0.8868
22:35:53|0.8868
22:35:54|0.8868
22:35:55|0.88694
22:35:56|0.88789
22:35:57|0.8882
22:35:58|0.8882
22:35:59|0.8884
22:36:00|0.88814
22:36:01|0.888
22:36:02|0.8886
22:36:03|0.88851
22:36:04|0.88851
22:36:05|0.88851
22:36:06|0.88821
22:36:07|0.88804
22:36:09|0.88804
22:36:10|0.88804
22:36:11|0.88804
22:36:11|0.88804
22:36:12|0.88759
22:36:13|0.88759
22:36:14|0.88768
22:36:16|0.88768
22:36:16|0.88768
22:36:18|0.88733
22:36:19|0.88727
22:36:19|0.88702
22:36:20|0.88702
22:36:21|0.88702
22:36:22|0.88702
22:36:23|0.88702
22:36:24|0.8868
22:36:26|0.88667
22:36:26|0.88667
22:36:27|0.88667
22:36:29|0.88667
22:36:29|0.88656
22:36:30|0.88666
22:36:32|0.88674
22:36:34|0.88674
22:36:35|0.88674
22:36:35|0.88674
22:36:37|0.88674
22:36:38|0.88674
22:36:38|0.88676
22:36:39|0.88684
22:36:41|0.8867
22:36:42|0.8863
22:36:42|0.88644
22:36:44|0.88644
22:36:45|0.88642
22:36:46|0.88642
22:36:47|0.88642
22:36:47|0.88654
22:36:48|0.88657
22:36:49|0.88657
22:36:50|0.88657
22:36:52|0.88657
22:36:53|0.88656
22:36:54|0.88649
22:36:54|0.88649
22:36:55|0.88649
22:36:56|0.88649
22:36:58|0.88649
22:36:58|0.88646
22:37:00|0.88646
22:37:01|0.88646
22:37:02|0.88577
22:37:03|0.88555
22:37:04|0.8853
22:37:05|0.8853
22:37:05|0.88532
22:37:07|0.88544
22:37:08|0.88534
22:37:10|0.88534
22:37:10|0.88534
22:37:12|0.88519
22:37:12|0.88512
22:37:14|0.88491
22:37:14|0.88491
22:37:15|0.88478
22:37:16|0.88478
22:37:17|0.88464
22:37:18|0.88464
22:37:19|0.88464
22:37:20|0.88444
22:37:21|0.88444
22:37:22|0.88444
22:37:23|0.88444
22:37:24|0.88428
22:37:25|0.88392
22:37:26|0.88359
22:37:27|0.88359
22:37:28|0.88378
22:37:29|0.88378
22:37:30|0.88378
22:37:31|0.88392
22:37:33|0.88392
22:37:35|0.88392
22:37:36|0.88392
22:37:37|0.88392
22:37:38|0.88392
22:37:39|0.88392
22:37:40|0.88392
22:37:41|0.88392
22:37:42|0.88392
22:37:43|0.88392
22:37:44|0.88392
22:37:45|0.88396
22:37:45|0.88396
22:37:47|0.88396
22:37:48|0.88396
22:37:49|0.88396
22:37:50|0.88383
22:37:51|0.88383
22:37:52|0.88383
22:37:54|0.88383
22:37:54|0.88383
22:37:56|0.88383
22:37:56|0.88383
22:37:57|0.88383
22:37:58|0.88383
22:38:00|0.88383
22:38:01|0.88383
22:38:01|0.88383
22:38:03|0.88383
22:38:04|0.884
22:38:05|0.88459
22:38:05|0.88459
22:38:06|0.88455
22:38:08|0.88455
22:38:10|0.88455
22:38:10|0.88442
22:38:11|0.88442
22:38:12|0.88442
22:38:13|0.88445
22:38:15|0.88445
22:38:15|0.88445
22:38:16|0.88595
22:38:18|0.88613
22:38:18|0.88613
22:38:19|0.88613
22:38:22|0.88613
22:38:22|0.88613
22:38:23|0.88597
22:38:25|0.88554
22:38:26|0.88554
22:38:26|0.88554
22:38:28|0.8859
22:38:28|0.8859
22:38:29|0.8859
22:38:30|0.8859
22:38:32|0.8859
22:38:32|0.8859
22:38:34|0.88564
22:38:36|0.88564
22:38:36|0.88564
22:38:37|0.88594
22:38:39|0.8871
22:38:40|0.88714
22:38:41|0.88714
22:38:43|0.88714
22:38:44|0.88714
22:38:45|0.88714
22:38:46|0.88653
22:38:46|0.88739
22:38:48|0.88793
22:38:48|0.88793
22:38:49|0.88782
22:38:50|0.88782
22:38:51|0.88782
22:38:52|0.88782
22:38:53|0.88829
22:38:54|0.88829
22:38:55|0.88829
22:38:56|0.88829
22:38:58|0.88829
22:38:58|0.88829
22:39:00|0.88829
22:39:00|0.88829
22:39:02|0.88823
22:39:02|0.88823
22:39:04|0.88823
22:39:04|0.88811
22:39:06|0.88937
22:39:06|0.88834
22:39:07|0.88886
22:39:08|0.88886
22:39:09|0.88886
22:39:10|0.88886
22:39:12|0.88886
22:39:12|0.88886
22:39:13|0.88886
22:39:15|0.88886
22:39:16|0.8887
22:39:16|0.88752
22:39:17|0.88752
22:39:19|0.88752
22:39:19|0.88814
22:39:21|0.88814
22:39:21|0.88804
22:39:22|0.88743
22:39:23|0.88743
22:39:25|0.88743
22:39:26|0.88743
22:39:26|0.88712
22:39:28|0.88712
22:39:29|0.88716
22:39:30|0.88716
22:39:31|0.88716
22:39:32|0.88651
22:39:33|0.88651
22:39:33|0.8864
22:39:34|0.88632
22:39:35|0.88632
22:39:36|0.88625
22:39:38|0.88625
22:39:39|0.88495
22:39:41|0.88545
22:39:41|0.88545
22:39:42|0.88545
22:39:43|0.88545
22:39:44|0.88561
22:39:46|0.88561
22:39:47|0.88561
22:39:48|0.88561
22:39:49|0.88561
22:39:49|0.88561
22:39:50|0.88561
22:39:52|0.88532
22:39:52|0.88516
22:39:54|0.88516
22:39:55|0.88516
22:39:57|0.88516
22:39:57|0.88516
22:39:59|0.88504
22:39:59|0.88504
22:40:01|0.88504
22:40:01|0.88504
22:40:03|0.88523
22:40:04|0.88545
22:40:05|0.88545
22:40:07|0.88667
22:40:07|0.88619
22:40:09|0.88627
22:40:10|0.88627
22:40:10|0.88627
22:40:11|0.88627
22:40:12|0.88627
22:40:14|0.88627
22:40:14|0.88627
22:40:16|0.88627
22:40:16|0.88682
22:40:18|0.88662
22:40:18|0.88569
22:40:20|0.88633
22:40:20|0.88633
22:40:22|0.88602
22:40:23|0.88602
22:40:23|0.8853
22:40:25|0.8853
22:40:25|0.8853
22:40:26|0.88602
22:40:27|0.8859
22:40:28|0.88664
22:40:29|0.88664
22:40:31|0.88664
22:40:31|0.88664
22:40:32|0.88664
22:40:33|0.88664
22:40:35|0.88664
22:40:35|0.88664
22:40:36|0.88664
22:40:37|0.88664
22:40:38|0.88664
22:40:39|0.88664
22:40:40|0.88664
22:40:42|0.88651
22:40:43|0.88651
22:40:45|0.88651
22:40:45|0.88651
22:40:46|0.88651
22:40:47|0.8865
22:40:48|0.88634
22:40:50|0.88634
22:40:51|0.88667
22:40:52|0.88667
22:40:52|0.88766
22:40:53|0.88856
22:40:55|0.88856
22:40:57|0.88856
22:40:58|0.88856
22:40:59|0.88856
22:40:59|0.88856
22:41:01|0.88797
22:41:02|0.88645
22:41:03|0.88645
22:41:05|0.88645
22:41:05|0.88688
22:41:06|0.88688
22:41:08|0.88688
22:41:09|0.88688
22:41:10|0.88688
22:41:11|0.88688
22:41:11|0.88688
22:41:13|0.88727
22:41:14|0.88727
22:41:15|0.88867
22:41:16|0.88833
22:41:17|0.88833
22:41:18|0.88833
22:41:19|0.88833
22:41:20|0.88847
22:41:21|0.88806
22:41:23|0.88775
22:41:23|0.88695
22:41:24|0.88695
22:41:25|0.88616
22:41:27|0.88616
22:41:28|0.88659
22:41:29|0.88659
22:41:30|0.88659
22:41:31|0.88659
22:41:33|0.88622
22:41:34|0.88599
22:41:35|0.88599
22:41:36|0.88599
22:41:36|0.88599
22:41:38|0.88599
22:41:39|0.88599
22:41:40|0.88599
22:41:42|0.88562
22:41:42|0.88546
22:41:43|0.885
22:41:44|0.885
22:41:46|0.885
22:41:46|0.885
22:41:47|0.88595
22:41:48|0.88595
22:41:49|0.8858
22:41:50|0.8858
22:41:52|0.88559
22:41:52|0.88471
22:41:53|0.88471
22:41:54|0.8855
22:41:56|0.8855
22:41:56|0.8855
22:41:58|0.8855
22:41:58|0.8857
22:41:59|0.8857
22:42:00|0.88539
22:42:01|0.88629
22:42:03|0.8875
22:42:04|0.88716
22:42:05|0.88698
22:42:05|0.88698
22:42:07|0.88698
22:42:07|0.88728
22:42:09|0.88708
22:42:10|0.88708
22:42:11|0.88773
22:42:12|0.88824
22:42:13|0.8883
22:42:14|0.8883
22:42:15|0.88851
22:42:17|0.88928
22:42:18|0.88928
22:42:19|0.88928
22:42:19|0.88892
22:42:21|0.88892
22:42:21|0.88892
22:42:22|0.88848
22:42:23|0.88788
22:42:25|0.88802
22:42:25|0.88802
22:42:27|0.88785
22:42:28|0.8901
22:42:29|0.89077
22:42:30|0.89077
22:42:31|0.89077
22:42:32|0.89115
22:42:33|0.89109
22:42:34|0.89109
22:42:36|0.89109
22:42:36|0.89065
22:42:37|0.89072
22:42:39|0.89055
22:42:40|0.89054
22:42:41|0.89054
22:42:42|0.89026
22:42:42|0.89015
22:42:43|0.89015
22:42:45|0.89015
22:42:45|0.89015
22:42:46|0.89015
22:42:48|0.89014
22:42:49|0.88959
22:42:50|0.88959
22:42:51|0.88928
22:42:52|0.88946
22:42:53|0.88883
22:42:54|0.88944
22:42:55|0.88954
22:42:56|0.88954
22:42:57|0.88954
22:42:58|0.88954
22:42:59|0.88954
22:43:00|0.88998
22:43:01|0.89009
22:43:02|0.89009
22:43:03|0.89015
22:43:04|0.88971
22:43:05|0.88971
22:43:06|0.88938
22:43:07|0.88962
22:43:08|0.88914
22:43:09|0.88914
22:43:10|0.88901
22:43:11|0.88891
22:43:12|0.88873
22:43:13|0.88873
22:43:14|0.88788
22:43:15|0.88788
22:43:16|0.88788
22:43:17|0.88821
22:43:18|0.88821
22:43:19|0.88821
22:43:20|0.88821
22:43:21|0.88782
22:43:22|0.88702
22:43:23|0.88702
22:43:24|0.88721
22:43:25|0.88651
22:43:26|0.88711
22:43:27|0.88711
22:43:28|0.88728
22:43:29|0.88728
22:43:30|0.88728
22:43:31|0.88728
22:43:32|0.88716
22:43:33|0.88716
22:43:34|0.88716
22:43:35|0.8865
22:43:36|0.8865
22:43:37|0.8865
22:43:39|0.8865
22:43:40|0.8865
22:43:41|0.8865
22:43:42|0.8865
22:43:42|0.88676
22:43:43|0.88647
22:43:45|0.88569
22:43:45|0.88569
22:43:47|0.8861
22:43:48|0.88617
22:43:49|0.88617
22:43:50|0.88642
22:43:51|0.88642
22:43:52|0.88633
22:43:53|0.8862
22:43:54|0.8862
22:43:55|0.8862
22:43:56|0.8862
22:43:57|0.8862
22:43:58|0.88576
22:43:59|0.88612
22:44:00|0.88612
22:44:01|0.88612
22:44:02|0.88612
22:44:03|0.88612
22:44:04|0.88766
22:44:05|0.88757
22:44:07|0.88757
22:44:08|0.88757
22:44:09|0.88757
22:44:10|0.88757
22:44:11|0.88757
22:44:12|0.88757
22:44:13|0.88789
22:44:14|0.88789
22:44:15|0.88789
22:44:16|0.88823
22:44:17|0.88823
22:44:18|0.88838
22:44:19|0.88838
22:44:20|0.88854
22:44:21|0.88854
22:44:21|0.88845
22:44:23|0.88816
22:44:23|0.88816
22:44:25|0.88816
22:44:26|0.88816
22:44:27|0.88816
22:44:28|0.88816
22:44:29|0.88816
22:44:30|0.88816
22:44:31|0.88816
22:44:32|0.88818
22:44:34|0.88796
22:44:35|0.88796
22:44:37|0.88802
22:44:38|0.88802
22:44:39|0.88802
22:44:39|0.88784
22:44:41|0.88784
22:44:42|0.88784
22:44:43|0.88784
22:44:44|0.88784
22:44:45|0.88784
22:44:46|0.88784
22:44:47|0.8881
22:44:48|0.8881
22:44:48|0.8881
22:44:50|0.8881
22:44:51|0.8881
22:44:52|0.88737
22:44:53|0.88737
22:44:54|0.88737
22:44:55|0.88737
22:44:57|0.88737
22:44:58|0.88737
22:44:58|0.88737
22:45:00|0.88737
22:45:01|0.88737
22:45:01|0.88738
22:45:03|0.88692
22:45:04|0.88692
22:45:05|0.88692
22:45:05|0.88692
22:45:07|0.88692
22:45:07|0.88692
22:45:08|0.88692
22:45:10|0.88692
22:45:10|0.88692
22:45:11|0.88692
22:45:13|0.88749
22:45:14|0.88749
22:45:15|0.88749
22:45:16|0.88749
22:45:17|0.88749
22:45:18|0.88749
22:45:19|0.88749
22:45:20|0.88651
22:45:21|0.88651
22:45:22|0.88651
22:45:23|0.88616
22:45:24|0.88594
22:45:25|0.88594
22:45:26|0.88594
22:45:27|0.88594
22:45:28|0.8853
22:45:29|0.88492
22:45:30|0.88492
22:45:31|0.88492
22:45:32|0.88492
22:45:33|0.88531
22:45:34|0.88531
22:45:35|0.88512
22:45:36|0.88512
22:45:38|0.88504
22:45:39|0.88504
22:45:40|0.88557
22:45:41|0.88525
22:45:42|0.88525
22:45:43|0.88525
22:45:44|0.88525
22:45:45|0.88525
22:45:46|0.88525
22:45:47|0.88525
22:45:48|0.88525
22:45:49|0.88525
22:45:51|0.8854
22:45:52|0.8854
22:45:52|0.8854
22:45:54|0.8854
22:45:55|0.8856
22:45:55|0.8856
22:45:56|0.8856
22:45:58|0.8856
22:45:58|0.8856
22:45:59|0.8856
22:46:00|0.8856
22:46:01|0.8856
22:46:02|0.8856
22:46:03|0.8856
22:46:05|0.8856
22:46:05|0.88617
22:46:06|0.88676
22:46:07|0.88676
22:46:08|0.88676
22:46:09|0.88683
22:46:10|0.8867
22:46:11|0.8867
22:46:13|0.8867
22:46:13|0.8867
22:46:14|0.88644
22:46:15|0.88644
22:46:16|0.88645
22:46:17|0.88645
22:46:19|0.88539
22:46:19|0.88539
22:46:21|0.88564
22:46:22|0.88557
22:46:23|0.88484
22:46:23|0.88441
22:46:25|0.88441
22:46:26|0.88495
22:46:27|0.88495
22:46:28|0.88495
22:46:29|0.88495
22:46:30|0.88495
22:46:31|0.88531
22:46:33|0.88504
22:46:34|0.88504
22:46:35|0.88504
22:46:36|0.88531
22:46:37|0.88531
22:46:38|0.88531
22:46:39|0.88531
22:46:40|0.88531
22:46:41|0.88519
22:46:42|0.88519
22:46:44|0.8853
22:46:44|0.8853
22:46:46|0.8853
22:46:46|0.88574
22:46:48|0.88597
22:46:48|0.8863
22:46:49|0.8863
22:46:51|0.8863
22:46:52|0.88638
22:46:53|0.88638
22:46:54|0.88638
22:46:55|0.88638
22:46:56|0.88638
22:46:57|0.88638
22:46:58|0.88702
22:46:59|0.88718
22:47:00|0.88718
22:47:01|0.88718
22:47:02|0.88729
22:47:03|0.88739
22:47:04|0.88837
22:47:05|0.88809
22:47:06|0.88846
22:47:07|0.88899
22:47:08|0.88908
22:47:09|0.88917
22:47:11|0.88917
22:47:12|0.88917
22:47:12|0.8883
22:47:14|0.8883
22:47:14|0.8883
22:47:15|0.8883
22:47:16|0.88794
22:47:17|0.88794
22:47:18|0.88801
22:47:20|0.88801
22:47:20|0.88801
22:47:21|0.88801
22:47:23|0.88755
22:47:23|0.88755
22:47:25|0.88755
22:47:25|0.88755
22:47:26|0.88755
22:47:28|0.88755
22:47:29|0.8872
22:47:29|0.8872
22:47:30|0.8872
22:47:32|0.88771
22:47:33|0.88771
22:47:35|0.88771
22:47:35|0.88704
22:47:37|0.88702
22:47:38|0.88702
22:47:39|0.88702
22:47:40|0.88702
22:47:41|0.88685
22:47:42|0.88616
22:47:43|0.88616
22:47:44|0.88584
22:47:45|0.88584
22:47:47|0.88584
22:47:48|0.88584
22:47:49|0.88569
22:47:50|0.88569
22:47:51|0.88703
22:47:52|0.88694
22:47:53|0.88694
22:47:55|0.88694
22:47:55|0.88694
22:47:56|0.88694
22:47:57|0.88694
22:47:59|0.88694
22:47:59|0.88694
22:48:01|0.8871
22:48:01|0.8871
22:48:03|0.8871
22:48:04|0.8871
22:48:04|0.8871
22:48:06|0.8871
22:48:06|0.88701
22:48:08|0.88701
22:48:08|0.88702
22:48:09|0.88702
22:48:11|0.88702
22:48:11|0.88702
22:48:13|0.88737
22:48:13|0.88746
22:48:15|0.88746
22:48:16|0.88746
22:48:17|0.88704
22:48:18|0.88704
22:48:18|0.88704
22:48:20|0.88704
22:48:20|0.88704
22:48:21|0.88704
22:48:23|0.88621
22:48:24|0.88546
22:48:25|0.88546
22:48:25|0.88546
22:48:26|0.88546
22:48:28|0.88546
22:48:28|0.88538
22:48:29|0.88538
22:48:30|0.88538
22:48:32|0.88538
22:48:32|0.88516
22:48:34|0.88492
22:48:36|0.88489
22:48:37|0.8848
22:48:38|0.8848
22:48:39|0.8848
22:48:40|0.8848
22:48:40|0.8848
22:48:42|0.8848
22:48:42|0.88416
22:48:45|0.88416
22:48:46|0.88416
22:48:46|0.88416
22:48:47|0.88416
22:48:49|0.88416
22:48:49|0.88416
22:48:50|0.88416
22:48:52|0.88416
22:48:53|0.88416
22:48:54|0.88416
22:48:55|0.88416
22:48:55|0.88416
22:48:56|0.8845
22:48:58|0.8845
22:48:59|0.8845
22:48:59|0.8845
22:49:00|0.8845
22:49:01|0.88449
22:49:02|0.88449
22:49:03|0.88532
22:49:05|0.88532
22:49:05|0.88548
22:49:07|0.88548
22:49:08|0.88548
22:49:08|0.88548
22:49:09|0.88548
22:49:11|0.88548
22:49:11|0.88548
22:49:13|0.88548
22:49:13|0.88548
22:49:15|0.88548
22:49:15|0.88548
22:49:16|0.88594
22:49:17|0.88594
22:49:19|0.88594
22:49:19|0.88594
22:49:20|0.88617
22:49:22|0.88617
22:49:23|0.88617
22:49:24|0.8854
22:49:24|0.8854
22:49:25|0.8854
22:49:27|0.8854
22:49:27|0.8854
22:49:28|0.8854
22:49:30|0.8854
22:49:31|0.88617
22:49:32|0.88617
22:49:33|0.88617
22:49:34|0.88617
22:49:35|0.88661
22:49:37|0.88664
22:49:38|0.88664
22:49:40|0.88703
22:49:41|0.88703
22:49:41|0.88703
22:49:43|0.88703
22:49:45|0.88703
22:49:46|0.88703
22:49:47|0.88703
22:49:48|0.88703
22:49:50|0.88703
22:49:51|0.88703
22:49:52|0.88703
22:49:53|0.88703
22:49:54|0.88703
22:49:54|0.88703
22:49:55|0.88703
22:49:56|0.88703
22:49:57|0.88703
22:49:58|0.88703
22:49:59|0.88703
22:50:00|0.88703
22:50:02|0.88628
22:50:03|0.88628
22:50:04|0.88628
22:50:04|0.88628
22:50:05|0.88628
22:50:06|0.88616
22:50:07|0.88616
22:50:09|0.88616
22:50:09|0.88616
22:50:10|0.88616
22:50:11|0.88616
22:50:13|0.88616
22:50:13|0.88616
22:50:15|0.88616
22:50:16|0.88611
22:50:17|0.88645
22:50:18|0.88591
22:50:19|0.88591
22:50:20|0.88591
22:50:21|0.88591
22:50:22|0.88591
22:50:23|0.88589
22:50:24|0.8859
22:50:25|0.8859
22:50:26|0.8859
22:50:27|0.8859
22:50:28|0.88589
22:50:29|0.88589
22:50:30|0.88589
22:50:31|0.88589
22:50:32|0.88589
22:50:33|0.88589
22:50:34|0.88589
22:50:35|0.8859
22:50:37|0.88521
22:50:37|0.88521
22:50:39|0.885
22:50:40|0.885
22:50:41|0.885
22:50:43|0.88531
22:50:44|0.88531
22:50:45|0.8866
22:50:46|0.8866
22:50:46|0.8866
22:50:47|0.8866
22:50:48|0.88602
22:50:49|0.88602
22:50:50|0.88602
22:50:51|0.88602
22:50:52|0.88602
22:50:54|0.88602
22:50:55|0.88602
22:50:55|0.88602
22:50:57|0.88602
22:50:58|0.88602
22:50:59|0.8858
22:51:00|0.8858
22:51:02|0.88582
22:51:02|0.88582
22:51:03|0.88582
22:51:04|0.88582
22:51:05|0.8853
22:51:06|0.88534
22:51:07|0.88502
22:51:08|0.88502
22:51:09|0.88502
22:51:10|0.88502
22:51:11|0.88503
22:51:12|0.88526
22:51:13|0.88526
22:51:15|0.88526
22:51:15|0.88526
22:51:17|0.88526
22:51:17|0.88542
22:51:19|0.88567
22:51:19|0.88567
22:51:20|0.88567
22:51:21|0.88567
22:51:23|0.88524
22:51:24|0.88524
22:51:25|0.88473
22:51:25|0.88445
22:51:26|0.88444
22:51:28|0.88475
22:51:28|0.88475
22:51:29|0.88459
22:51:30|0.88464
22:51:31|0.88464
22:51:32|0.88464
22:51:33|0.88464
22:51:34|0.88484
22:51:35|0.88484
22:51:37|0.88484
22:51:39|0.88484
22:51:40|0.88484
22:51:41|0.88462
22:51:43|0.88462
22:51:43|0.88462
22:51:45|0.88462
22:51:46|0.88462
22:51:46|0.88462
22:51:48|0.88462
22:51:48|0.88462
22:51:50|0.88462
22:51:50|0.88462
22:51:51|0.88422
22:51:53|0.88422
22:51:54|0.88422
22:51:55|0.88417
22:51:56|0.88416
22:51:58|0.88395
22:51:59|0.88395
22:51:59|0.88395
22:52:00|0.88395
22:52:02|0.88444
22:52:02|0.88551
22:52:03|0.88551
22:52:04|0.88703
22:52:05|0.88665
22:52:06|0.88665
22:52:08|0.88656
22:52:08|0.8862
22:52:10|0.8862
22:52:11|0.8858
22:52:13|0.8858
22:52:13|0.8858
22:52:14|0.88587
22:52:15|0.88695
22:52:17|0.88695
22:52:17|0.8874
22:52:18|0.88766
22:52:19|0.88766
22:52:20|0.88702
22:52:22|0.88702
22:52:23|0.88702
22:52:23|0.88702
22:52:24|0.88702
22:52:25|0.88731
22:52:26|0.88731
22:52:27|0.88731
22:52:28|0.88731
22:52:30|0.88731
22:52:30|0.88681
22:52:31|0.88681
22:52:33|0.88681
22:52:33|0.88681
22:52:34|0.88681
22:52:35|0.88681
22:52:37|0.8868
22:52:38|0.8868
22:52:40|0.8868
22:52:41|0.8868
22:52:41|0.8868
22:52:43|0.8868
22:52:44|0.8868
22:52:45|0.8868
22:52:47|0.8868
22:52:48|0.8868
22:52:49|0.8868
22:52:49|0.8868
22:52:50|0.8868
22:52:51|0.8868
22:52:52|0.8868
22:52:54|0.88801
22:52:54|0.88801
22:52:55|0.88801
22:52:57|0.88801
22:52:58|0.88801
22:52:59|0.88801
22:53:00|0.88801
22:53:01|0.88801
22:53:02|0.88772
22:53:03|0.88772
22:53:04|0.88784
22:53:05|0.88725
22:53:07|0.88725
22:53:07|0.88725
22:53:08|0.88725
22:53:09|0.88725
22:53:10|0.88725
22:53:11|0.88725
22:53:13|0.88726
22:53:14|0.88726
22:53:14|0.88726
22:53:15|0.88726
22:53:16|0.88866
22:53:18|0.889
22:53:19|0.88964
22:53:20|0.89001
22:53:20|0.89001
22:53:22|0.89001
22:53:22|0.89047
22:53:23|0.89047
22:53:25|0.89047
22:53:26|0.89083
22:53:27|0.89083
22:53:28|0.8907
22:53:29|0.8907
22:53:30|0.8907
22:53:31|0.89164
22:53:32|0.89164
22:53:33|0.89164
22:53:34|0.892
22:53:34|0.892
22:53:35|0.892
22:53:36|0.892
22:53:38|0.89204
22:53:40|0.8928
22:53:41|0.89425
22:53:42|0.8946
22:53:43|0.89475
22:53:43|0.89475
22:53:45|0.89475
22:53:46|0.89493
22:53:46|0.89493
22:53:48|0.89493
22:53:49|0.89513
22:53:50|0.89468
22:53:51|0.89453
22:53:52|0.89507
22:53:53|0.89474
22:53:54|0.89388
22:53:55|0.89405
22:53:56|0.89405
22:53:57|0.89315
22:53:58|0.89303
22:53:59|0.89303
22:54:00|0.89303
22:54:01|0.89303
22:54:02|0.89314
22:54:03|0.89303
22:54:04|0.89286
22:54:05|0.89372
22:54:06|0.89368
22:54:07|0.89358
22:54:08|0.89368
22:54:09|0.89368
22:54:10|0.89363
22:54:11|0.89363
22:54:12|0.89327
22:54:13|0.89369
22:54:14|0.89354
22:54:15|0.89381
22:54:16|0.89381
22:54:17|0.89434
22:54:18|0.89452
22:54:19|0.89399
22:54:20|0.89303
22:54:21|0.89289
22:54:22|0.89258
22:54:23|0.89217
22:54:24|0.89217
22:54:25|0.89231
22:54:26|0.89231
22:54:28|0.89231
22:54:29|0.89231
22:54:30|0.89231
22:54:31|0.8919
22:54:31|0.89166
22:54:32|0.89119
22:54:33|0.89119
22:54:34|0.89119
22:54:35|0.89119
22:54:36|0.89119
22:54:37|0.89133
22:54:39|0.89133
22:54:40|0.89133
22:54:42|0.89133
22:54:42|0.89133
22:54:44|0.89133
22:54:44|0.89109
22:54:45|0.89109
22:54:47|0.89109
22:54:48|0.89303
22:54:49|0.89303
22:54:50|0.89303
22:54:51|0.89232
22:54:52|0.89232
22:54:53|0.89232
22:54:54|0.89232
22:54:55|0.89232
22:54:56|0.8928
22:54:57|0.8928
22:54:58|0.8928
22:54:59|0.8928
22:55:00|0.8928
22:55:01|0.8928
22:55:02|0.8928
22:55:03|0.8928
22:55:05|0.89282
22:55:05|0.89268
22:55:07|0.89396
22:55:08|0.89415
22:55:08|0.89415
22:55:09|0.89415
22:55:11|0.89415
22:55:11|0.89415
22:55:12|0.89415
22:55:13|0.89415
22:55:14|0.89415
22:55:16|0.89415
22:55:16|0.89415
22:55:17|0.89395
22:55:19|0.89395
22:55:19|0.8938
22:55:20|0.8938
22:55:21|0.8939
22:55:23|0.8939
22:55:24|0.89345
22:55:24|0.89344
22:55:26|0.89344
22:55:26|0.89344
22:55:27|0.89344
22:55:29|0.89344
22:55:30|0.89344
22:55:31|0.8939
22:55:33|0.8939
22:55:34|0.8939
22:55:34|0.8939
22:55:35|0.8939
22:55:36|0.8939
22:55:38|0.8939
22:55:39|0.8939
22:55:39|0.8939
22:55:41|0.89313
22:55:43|0.89313
22:55:44|0.89313
22:55:44|0.89313
22:55:46|0.89341
22:55:46|0.89341
22:55:48|0.89341
22:55:49|0.89341
22:55:50|0.89341
22:55:51|0.89341
22:55:52|0.89341
22:55:53|0.89341
22:55:54|0.89341
22:55:55|0.89341
22:55:56|0.89341
22:55:57|0.89341
22:55:58|0.89341
22:55:59|0.89341
22:56:00|0.89398
22:56:01|0.89398
22:56:02|0.89398
22:56:03|0.8946
22:56:04|0.89303
22:56:05|0.89303
22:56:07|0.89281
22:56:07|0.89281
22:56:09|0.893
22:56:09|0.893
22:56:10|0.893
22:56:12|0.893
22:56:13|0.893
22:56:13|0.89389
22:56:15|0.89389
22:56:15|0.89413
22:56:16|0.89443
22:56:17|0.89443
22:56:18|0.89443
22:56:19|0.89443
22:56:21|0.89443
22:56:21|0.89443
22:56:22|0.89443
22:56:23|0.89443
22:56:24|0.89443
22:56:26|0.89373
22:56:26|0.89373
22:56:27|0.89373
22:56:28|0.89373
22:56:30|0.89373
22:56:30|0.89373
22:56:32|0.89413
22:56:33|0.89413
22:56:33|0.89413
22:56:34|0.89413
22:56:35|0.89413
22:56:36|0.89413
22:56:37|0.89413
22:56:39|0.89413
22:56:40|0.89413
22:56:40|0.89413
22:56:42|0.89475
22:56:43|0.89475
22:56:45|0.89475
22:56:45|0.89475
22:56:46|0.89475
22:56:48|0.89475
22:56:49|0.89475
22:56:50|0.89486
22:56:51|0.89486
22:56:52|0.89489
22:56:54|0.89489
22:56:54|0.89489
22:56:56|0.89489
22:56:56|0.89489
22:56:57|0.89489
22:56:58|0.89489
22:56:59|0.89489
22:57:01|0.89489
22:57:02|0.89489
22:57:03|0.89462
22:57:04|0.89462
22:57:05|0.89462
22:57:06|0.89462
22:57:07|0.89462
22:57:08|0.89462
22:57:09|0.8943
22:57:10|0.8943
22:57:11|0.89453
22:57:12|0.89457
22:57:13|0.89457
22:57:14|0.89548
22:57:15|0.89525
22:57:16|0.89525
22:57:18|0.89496
22:57:19|0.89525
22:57:19|0.89525
22:57:20|0.89525
22:57:21|0.89525
22:57:22|0.89448
22:57:23|0.89427
22:57:25|0.8947
22:57:26|0.89416
22:57:27|0.89416
22:57:27|0.89416
22:57:28|0.89416
22:57:30|0.89479
22:57:30|0.89479
22:57:32|0.89479
22:57:32|0.89479
22:57:33|0.89479
22:57:34|0.89479
22:57:36|0.89479
22:57:36|0.89479
22:57:38|0.89479
22:57:38|0.89479
22:57:39|0.89479
22:57:40|0.89479
22:57:42|0.89479
22:57:43|0.89479
22:57:45|0.89417
22:57:45|0.89417
22:57:47|0.89417
22:57:48|0.89417
22:57:49|0.89388
22:57:51|0.89388
22:57:51|0.8936
22:57:53|0.8936
22:57:53|0.89351
22:57:55|0.89351
22:57:55|0.89351
22:57:57|0.89351
22:57:58|0.89351
22:57:59|0.89353
22:58:00|0.89353
22:58:01|0.89353
22:58:03|0.89353
22:58:03|0.89353
22:58:04|0.89353
22:58:05|0.89353
22:58:07|0.89353
22:58:07|0.89353
22:58:08|0.89353
22:58:10|0.89353
22:58:11|0.89479
22:58:12|0.89479
22:58:12|0.89479
22:58:13|0.89505
22:58:15|0.89505
22:58:16|0.89455
22:58:16|0.89455
22:58:18|0.89474
22:58:19|0.89474
22:58:19|0.89474
22:58:21|0.89474
22:58:22|0.89474
22:58:23|0.89474
22:58:24|0.89474
22:58:25|0.89448
22:58:26|0.89448
22:58:27|0.89448
22:58:28|0.89448
22:58:29|0.89448
22:58:30|0.89456
22:58:31|0.89456
22:58:32|0.89456
22:58:33|0.89456
22:58:34|0.89456
22:58:35|0.89456
22:58:36|0.89456
22:58:37|0.89456
22:58:38|0.89456
22:58:39|0.89456
22:58:40|0.8946
22:58:41|0.8946
22:58:42|0.8946
22:58:43|0.8946
22:58:44|0.8946
22:58:45|0.8946
22:58:46|0.8946
22:58:48|0.8946
22:58:48|0.8946
22:58:49|0.8946
22:58:50|0.89533
22:58:52|0.89533
22:58:52|0.89533
22:58:54|0.89494
22:58:55|0.89494
22:58:56|0.89494
22:58:57|0.89494
22:58:57|0.89497
22:58:58|0.89497
22:59:00|0.89452
22:59:01|0.89472
22:59:02|0.89472
22:59:02|0.89472
22:59:05|0.89487
22:59:06|0.89487
22:59:06|0.89456
22:59:08|0.89303
22:59:09|0.89337
22:59:10|0.89337
22:59:11|0.89337
22:59:12|0.89337
22:59:12|0.89337
22:59:13|0.89337
22:59:14|0.89337
22:59:16|0.89337
22:59:16|0.89319
22:59:17|0.89319
22:59:18|0.89319
22:59:19|0.89319
22:59:21|0.89319
22:59:22|0.893
22:59:23|0.89228
22:59:24|0.89228
22:59:25|0.89228
22:59:26|0.89228
22:59:28|0.89252
22:59:29|0.89252
22:59:29|0.89252
22:59:31|0.89252
22:59:31|0.8921
22:59:32|0.89204
22:59:33|0.89181
22:59:35|0.89181
22:59:35|0.89181
22:59:36|0.89181
22:59:37|0.89181
22:59:38|0.89234
22:59:40|0.89234
22:59:40|0.89234
22:59:41|0.89304
22:59:42|0.89304
22:59:43|0.89304
22:59:45|0.89304
22:59:45|0.89304
22:59:47|0.89304
22:59:48|0.89304
22:59:50|0.89304
22:59:51|0.89304
22:59:52|0.89304
22:59:53|0.89304
22:59:54|0.89346
22:59:55|0.89346
22:59:56|0.89356
22:59:57|0.89356
22:59:58|0.89356
22:59:59|0.89356
23:00:00|0.89356
23:00:01|0.89286
23:00:02|0.89286
23:00:03|0.89286
23:00:04|0.89286
23:00:06|0.89286
23:00:07|0.89286
23:00:07|0.89286
23:00:09|0.89286
23:00:10|0.89335
23:00:10|0.89335
23:00:11|0.89225
23:00:13|0.89226
23:00:14|0.89226
23:00:15|0.89226
23:00:15|0.89226
23:00:17|0.89226
23:00:18|0.89226
23:00:19|0.89226
23:00:20|0.89226
23:00:21|0.89247
23:00:22|0.89247
23:00:23|0.89217
23:00:24|0.89217
23:00:25|0.89217
23:00:26|0.89145
23:00:27|0.89226
23:00:28|0.89226
23:00:29|0.89226
23:00:30|0.89226
23:00:31|0.89226
23:00:32|0.89226
23:00:33|0.89226
23:00:34|0.89226
23:00:35|0.89226
23:00:36|0.89226
23:00:37|0.89226
23:00:38|0.89226
23:00:39|0.89226
23:00:40|0.89165
23:00:41|0.89165
23:00:42|0.89165
23:00:43|0.89165
23:00:44|0.89165
23:00:45|0.892
23:00:47|0.89175
23:00:48|0.89175
23:00:49|0.89175
23:00:50|0.89131
23:00:52|0.89012
23:00:53|0.89012
23:00:54|0.89012
23:00:55|0.89012
23:00:56|0.89012
23:00:57|0.89012
23:00:58|0.89012
23:00:59|0.89012
23:01:00|0.89012
23:01:01|0.89012
23:01:02|0.89036
23:01:03|0.89036
23:01:04|0.89036
23:01:05|0.89036
23:01:06|0.88949
23:01:07|0.8888
23:01:08|0.8888
23:01:09|0.8888
23:01:10|0.8888
23:01:11|0.8888
23:01:12|0.8888
23:01:13|0.88889
23:01:14|0.88889
23:01:15|0.88873
23:01:17|0.88912
23:01:17|0.88912
23:01:18|0.88912
23:01:19|0.88912
23:01:20|0.88912
23:01:21|0.889
23:01:22|0.8882
23:01:23|0.8882
23:01:24|0.8882
23:01:25|0.8882
23:01:26|0.8882
23:01:28|0.8882
23:01:28|0.8882
23:01:29|0.8882
23:01:30|0.8882
23:01:32|0.8882
23:01:32|0.8882
23:01:33|0.8882
23:01:34|0.88959
23:01:36|0.88886
23:01:36|0.88886
23:01:37|0.88752
23:01:38|0.88755
23:01:39|0.88755
23:01:40|0.88755
23:01:41|0.88755
23:01:42|0.88755
23:01:43|0.88755
23:01:44|0.88755
23:01:45|0.88755
23:01:47|0.88754
23:01:47|0.88754
23:01:49|0.88754
23:01:51|0.88754
23:01:51|0.88754
23:01:52|0.88754
23:01:53|0.88754
23:01:54|0.88874
23:01:56|0.88874
23:01:57|0.88874
23:01:59|0.88874
23:02:00|0.88874
23:02:01|0.88874
23:02:02|0.88874
23:02:03|0.88812
23:02:04|0.88812
23:02:05|0.88812
23:02:06|0.88812
23:02:07|0.88788
23:02:08|0.88788
23:02:10|0.8868
23:02:11|0.8868
23:02:12|0.88739
23:02:12|0.88739
23:02:14|0.88739
23:02:15|0.88723
23:02:16|0.88723
23:02:17|0.88616
23:02:17|0.88681
23:02:19|0.88681
23:02:20|0.88721
23:02:20|0.88707
23:02:22|0.88707
23:02:23|0.88707
23:02:24|0.88707
23:02:25|0.88707
23:02:26|0.8872
23:02:27|0.88741
23:02:28|0.88789
23:02:29|0.88789
23:02:30|0.88789
23:02:31|0.88789
23:02:31|0.88789
23:02:33|0.88886
23:02:33|0.88886
23:02:34|0.88886
23:02:35|0.88886
23:02:37|0.88886
23:02:38|0.88887
23:02:39|0.88887
23:02:40|0.88887
23:02:41|0.88887
23:02:42|0.88887
23:02:43|0.88887
23:02:43|0.88788
23:02:45|0.88788
23:02:46|0.88788
23:02:46|0.88788
23:02:47|0.88788
23:02:48|0.88788
23:02:50|0.88788
23:02:51|0.88788
23:02:52|0.88788
23:02:53|0.88671
23:02:54|0.88671
23:02:55|0.88671
23:02:56|0.88671
23:02:57|0.88625
23:02:58|0.88625
23:02:59|0.88625
23:03:00|0.88625
23:03:01|0.88625
23:03:03|0.88616
23:03:04|0.88616
23:03:04|0.88653
23:03:05|0.88653
23:03:06|0.88653
23:03:07|0.88653
23:03:09|0.88653
23:03:10|0.88682
23:03:10|0.88682
23:03:12|0.88682
23:03:12|0.88615
23:03:14|0.88615
23:03:14|0.88615
23:03:16|0.88615
23:03:17|0.88607
23:03:18|0.88607
23:03:19|0.88607
23:03:20|0.88594
23:03:21|0.88594
23:03:22|0.88578
23:03:22|0.88578
23:03:24|0.88578
23:03:25|0.88589
23:03:26|0.88589
23:03:26|0.88524
23:03:28|0.88524
23:03:29|0.88524
23:03:30|0.88524
23:03:30|0.88489
23:03:31|0.88489
23:03:33|0.88489
23:03:33|0.88489
23:03:35|0.88489
23:03:36|0.88489
23:03:37|0.88489
23:03:38|0.88489
23:03:38|0.88525
23:03:40|0.88564
23:03:41|0.88564
23:03:42|0.88564
23:03:43|0.88564
23:03:44|0.88615
23:03:45|0.88615
23:03:46|0.88615
23:03:47|0.88591
23:03:48|0.88591
23:03:49|0.88591
23:03:50|0.88591
23:03:51|0.88591
23:03:52|0.88591
23:03:53|0.88535
23:03:54|0.88535
23:03:56|0.88535
23:03:56|0.88535
23:03:57|0.88535
23:03:59|0.88535
23:04:00|0.88604
23:04:01|0.88489
23:04:02|0.88489
23:04:03|0.88489
23:04:04|0.88489
23:04:05|0.8855
23:04:06|0.8855
23:04:07|0.8855
23:04:08|0.8855
23:04:09|0.8855
23:04:10|0.8855
23:04:11|0.88379
23:04:13|0.88379
23:04:14|0.88389
23:04:14|0.88389
23:04:15|0.88427
23:04:17|0.88389
23:04:18|0.88427
23:04:19|0.88427
23:04:19|0.88427
23:04:20|0.88371
23:04:22|0.88371
23:04:23|0.88371
23:04:24|0.88371
23:04:25|0.88371
23:04:25|0.88371
23:04:27|0.88371
23:04:28|0.88371
23:04:28|0.88371
23:04:29|0.88367
23:04:30|0.88367
23:04:32|0.88367
23:04:33|0.88367
23:04:33|0.8834
23:04:34|0.8834
23:04:35|0.88354
23:04:37|0.883
23:04:37|0.88224
23:04:38|0.88224
23:04:40|0.88224
23:04:40|0.88224
23:04:42|0.88224
23:04:43|0.88224
23:04:43|0.8825
23:04:45|0.8825
23:04:45|0.88264
23:04:46|0.88264
23:04:47|0.88264
23:04:48|0.88264
23:04:50|0.88234
23:04:51|0.88234
23:04:52|0.88234
23:04:54|0.88237
23:04:55|0.88237
23:04:56|0.88276
23:04:57|0.88276
23:04:58|0.88209
23:04:58|0.88209
23:05:00|0.88205
23:05:02|0.88183
23:05:03|0.88155
23:05:04|0.88155
23:05:04|0.88143
23:05:05|0.88136
23:05:06|0.88114
23:05:07|0.88092
23:05:09|0.88092
23:05:09|0.88092
23:05:10|0.88092
23:05:12|0.88092
23:05:13|0.88092
23:05:14|0.88091
23:05:15|0.88135
23:05:16|0.88135
23:05:16|0.88135
23:05:18|0.88118
23:05:19|0.88118
23:05:20|0.88118
23:05:21|0.88118
23:05:22|0.88034
23:05:23|0.88034
23:05:24|0.88034
23:05:25|0.88034
23:05:26|0.88034
23:05:27|0.8808
23:05:28|0.8808
23:05:29|0.8808
23:05:30|0.8808
23:05:31|0.8808
23:05:32|0.8808
23:05:34|0.88108
23:05:34|0.88094
23:05:35|0.88148
23:05:36|0.88148
23:05:38|0.88211
23:05:39|0.88188
23:05:40|0.88188
23:05:41|0.88233
23:05:42|0.88237
23:05:43|0.88273
23:05:44|0.8834
23:05:45|0.8836
23:05:46|0.88373
23:05:47|0.88373
23:05:48|0.88316
23:05:48|0.88316
23:05:49|0.88331
23:05:52|0.88354
23:05:53|0.88354
23:05:54|0.88351
23:05:55|0.88351
23:05:56|0.88351
23:05:56|0.88351
23:05:58|0.88351
23:05:59|0.88351
23:05:59|0.88351
23:06:01|0.8837
23:06:02|0.8837
23:06:03|0.88415
23:06:04|0.88375
23:06:05|0.88375
23:06:06|0.88375
23:06:07|0.88353
23:06:08|0.88416
23:06:09|0.88416
23:06:10|0.88416
23:06:11|0.88376
23:06:12|0.88362
23:06:13|0.88292
23:06:14|0.88292
23:06:15|0.88307
23:06:16|0.88337
23:06:17|0.8834
23:06:18|0.88388
23:06:20|0.88388
23:06:20|0.88388
23:06:22|0.88388
23:06:22|0.88409
23:06:24|0.88445
23:06:25|0.88468
23:06:25|0.88468
23:06:27|0.88468
23:06:27|0.88469
23:06:30|0.88489
23:06:30|0.88531
23:06:31|0.88559
23:06:33|0.88558
23:06:33|0.88572
23:06:34|0.88616
23:06:35|0.88617
23:06:36|0.88641
23:06:37|0.88641
23:06:39|0.88608
23:06:40|0.88595
23:06:40|0.88595
23:06:42|0.88595
23:06:42|0.88618
23:06:43|0.88618
23:06:44|0.8853
23:06:45|0.8852
23:06:46|0.8852
23:06:48|0.8852
23:06:48|0.8858
23:06:49|0.88588
23:06:51|0.88588
23:06:52|0.88568
23:06:54|0.88475
23:06:55|0.88475
23:06:56|0.88475
23:06:57|0.88475
23:06:57|0.88475
23:06:59|0.88475
23:06:59|0.88479
23:07:01|0.88478
23:07:02|0.88478
23:07:03|0.88478
23:07:03|0.88478
23:07:04|0.88493
23:07:06|0.88493
23:07:07|0.88493
23:07:08|0.88493
23:07:09|0.88493
23:07:10|0.88493
23:07:11|0.88493
23:07:12|0.88493
23:07:13|0.88493
23:07:13|0.88493
23:07:14|0.88493
23:07:16|0.88493
23:07:17|0.88493
23:07:17|0.88493
23:07:18|0.88493
23:07:19|0.88515
23:07:21|0.88515
23:07:22|0.88515
23:07:23|0.88515
23:07:23|0.88515
23:07:25|0.88515
23:07:26|0.88617
23:07:27|0.88617
23:07:28|0.88617
23:07:28|0.8868
23:07:30|0.88693
23:07:30|0.8868
23:07:31|0.8868
23:07:33|0.8868
23:07:34|0.88651
23:07:35|0.88614
23:07:35|0.88614
23:07:37|0.88614
23:07:37|0.88538
23:07:39|0.88538
23:07:40|0.88538
23:07:41|0.88538
23:07:41|0.88502
23:07:42|0.88502
23:07:44|0.88518
23:07:44|0.88518
23:07:45|0.88518
23:07:46|0.88416
23:07:47|0.88416
23:07:48|0.88416
23:07:50|0.88416
23:07:51|0.88416
23:07:52|0.88416
23:07:54|0.88416
23:07:54|0.88416
23:07:56|0.88508
23:07:57|0.88508
23:07:58|0.88508
23:07:59|0.885
23:08:01|0.885
23:08:02|0.885
23:08:03|0.88562
23:08:04|0.88562
23:08:04|0.88562
23:08:05|0.88562
23:08:07|0.8856
23:08:07|0.88457
23:08:09|0.88457
23:08:10|0.88457
23:08:11|0.88457
23:08:12|0.88457
23:08:13|0.88457
23:08:14|0.88457
23:08:15|0.88457
23:08:16|0.88457
23:08:17|0.88493
23:08:19|0.88493
23:08:20|0.88493
23:08:21|0.88493
23:08:21|0.88493
23:08:22|0.88531
23:08:23|0.88531
23:08:24|0.88628
23:08:25|0.8861
23:08:26|0.8861
23:08:27|0.88626
23:08:28|0.88626
23:08:30|0.88626
23:08:30|0.88604
23:08:31|0.88604
23:08:32|0.88604
23:08:34|0.88604
23:08:35|0.88571
23:08:35|0.88571
23:08:37|0.88571
23:08:37|0.88571
23:08:39|0.88666
23:08:39|0.88666
23:08:41|0.88666
23:08:42|0.88666
23:08:43|0.88693
23:08:44|0.88693
23:08:45|0.88693
23:08:45|0.88693
23:08:46|0.88693
23:08:48|0.88703
23:08:48|0.88703
23:08:49|0.88703
23:08:51|0.88703
23:08:52|0.88703
23:08:52|0.88714
23:08:54|0.88714
23:08:55|0.88714
23:08:57|0.88722
23:08:58|0.88722
23:08:59|0.88722
23:09:00|0.88722
23:09:02|0.88722
23:09:02|0.88722
23:09:04|0.88722
23:09:04|0.88722
23:09:06|0.8873
23:09:07|0.88693
23:09:08|0.88693
23:09:08|0.88693
23:09:09|0.88693
23:09:11|0.88693
23:09:12|0.8864
23:09:13|0.8858
23:09:14|0.88592
23:09:15|0.88572
23:09:16|0.88572
23:09:16|0.88493
23:09:18|0.88493
23:09:19|0.88502
23:09:20|0.88502
23:09:22|0.88476
23:09:22|0.88476
23:09:24|0.88476
23:09:24|0.88476
23:09:25|0.88476
23:09:26|0.88476
23:09:27|0.88476
23:09:29|0.88476
23:09:30|0.88394
23:09:30|0.88394
23:09:32|0.88293
23:09:32|0.88274
23:09:33|0.8828
23:09:35|0.88269
23:09:36|0.88064
23:09:36|0.88058
23:09:38|0.8799
23:09:39|0.8799
23:09:39|0.88035
23:09:40|0.88018
23:09:41|0.88035
23:09:43|0.87977
23:09:43|0.88068
23:09:44|0.8802
23:09:45|0.88
23:09:46|0.88
23:09:48|0.87988
23:09:49|0.87988
23:09:50|0.88064
23:09:51|0.88064
23:09:52|0.88064
23:09:53|0.88064
23:09:53|0.87999
23:09:56|0.88089
23:09:57|0.88051
23:09:58|0.88022
23:10:00|0.88092
23:10:00|0.8802
23:10:01|0.8802
23:10:03|0.88047
23:10:04|0.88074
23:10:04|0.88134
23:10:05|0.88137
23:10:07|0.88091
23:10:08|0.88091
23:10:09|0.88124
23:10:10|0.88124
23:10:11|0.88068
23:10:12|0.88068
23:10:13|0.88068
23:10:14|0.88196
23:10:15|0.88196
23:10:16|0.88218
23:10:17|0.88218
23:10:18|0.88246
23:10:19|0.87996
23:10:20|0.87999
23:10:21|0.87948
23:10:22|0.87915
23:10:23|0.8792
23:10:24|0.8792
23:10:25|0.8792
23:10:26|0.87932
23:10:27|0.87938
23:10:28|0.87938
23:10:29|0.87938
23:10:31|0.87981
23:10:32|0.87981
23:10:32|0.87999
23:10:33|0.87939
23:10:34|0.87939
23:10:36|0.87939
23:10:36|0.88
23:10:37|0.88
23:10:39|0.88
23:10:39|0.87981
23:10:40|0.87981
23:10:41|0.87981
23:10:43|0.87982
23:10:44|0.87982
23:10:45|0.8799
23:10:45|0.8799
23:10:46|0.8795
23:10:47|0.8795
23:10:48|0.8795
23:10:49|0.8795
23:10:51|0.8795
23:10:52|0.87955
23:10:52|0.87955
23:10:53|0.87955
23:10:54|0.87955
23:10:56|0.87978
23:10:57|0.87979
23:10:58|0.87993
23:10:59|0.87993
23:11:00|0.87993
23:11:01|0.87993
23:11:02|0.87993
23:11:04|0.87986
23:11:05|0.87986
23:11:05|0.87996
23:11:07|0.87993
23:11:09|0.87993
23:11:09|0.87993
23:11:11|0.87993
23:11:12|0.88
23:11:12|0.88
23:11:14|0.88
23:11:15|0.87993
23:11:15|0.87993
23:11:16|0.87985
23:11:17|0.87985
23:11:19|0.87985
23:11:20|0.87986
23:11:20|0.88034
23:11:21|0.88136
23:11:23|0.88224
23:11:24|0.88269
23:11:25|0.88269
23:11:25|0.88269
23:11:27|0.88285
23:11:27|0.88285
23:11:28|0.88285
23:11:30|0.88285
23:11:30|0.8829
23:11:31|0.8829
23:11:33|0.8829
23:11:33|0.8829
23:11:35|0.8829
23:11:36|0.8829
23:11:37|0.88284
23:11:38|0.88271
23:11:39|0.88285
23:11:40|0.88285
23:11:41|0.88285
23:11:41|0.88285
23:11:43|0.8829
23:11:44|0.8829
23:11:44|0.8829
23:11:46|0.8829
23:11:46|0.8829
23:11:48|0.88299
23:11:49|0.88299
23:11:50|0.88299
23:11:50|0.88299
23:11:52|0.88299
23:11:53|0.88299
23:11:54|0.88299
23:11:54|0.88299
23:11:56|0.88299
23:11:57|0.88299
23:11:58|0.88299
23:11:59|0.88299
23:11:59|0.88286
23:12:02|0.88286
23:12:02|0.88286
23:12:04|0.88288
23:12:05|0.88288
23:12:06|0.88268
23:12:06|0.88268
23:12:08|0.88268
23:12:09|0.88139
23:12:10|0.88178
23:12:12|0.88167
23:12:13|0.88102
23:12:13|0.88154
23:12:15|0.88154
23:12:16|0.88154
23:12:16|0.88154
23:12:17|0.881
23:12:18|0.88188
23:12:20|0.88214
23:12:20|0.88211
23:12:21|0.8825
23:12:23|0.8825
23:12:24|0.8825
23:12:24|0.8825
23:12:25|0.8825
23:12:26|0.8825
23:12:28|0.8825
23:12:28|0.88316
23:12:30|0.88316
23:12:31|0.88316
23:12:31|0.88367
23:12:32|0.88367
23:12:34|0.88367
23:12:34|0.88367
23:12:35|0.88367
23:12:36|0.88367
23:12:37|0.88367
23:12:39|0.88416
23:12:39|0.88394
23:12:40|0.88375
23:12:41|0.88375
23:12:42|0.88356
23:12:43|0.88341
23:12:45|0.88341
23:12:45|0.88322
23:12:46|0.88322
23:12:48|0.88322
23:12:48|0.88322
23:12:49|0.88295
23:12:50|0.8824
23:12:51|0.8824
23:12:53|0.8824
23:12:53|0.88237
23:12:54|0.88237
23:12:55|0.88237
23:12:56|0.88194
23:12:58|0.88194
23:13:00|0.88187
23:13:02|0.88187
23:13:02|0.88187
23:13:04|0.88187
23:13:05|0.88187
23:13:05|0.88187
23:13:06|0.88193
23:13:08|0.88193
23:13:09|0.88193
23:13:09|0.88193
23:13:11|0.88193
23:13:12|0.88139
23:13:13|0.88139
23:13:14|0.88139
23:13:15|0.88139
23:13:16|0.88101
23:13:17|0.88101
23:13:18|0.88101
23:13:19|0.88101
23:13:20|0.881
23:13:21|0.881
23:13:22|0.88142
23:13:23|0.88142
23:13:24|0.88142
23:13:25|0.88142
23:13:26|0.88142
23:13:27|0.88153
23:13:28|0.88153
23:13:29|0.88153
23:13:31|0.88153
23:13:31|0.88188
23:13:32|0.88188
23:13:34|0.88188
23:13:35|0.882
23:13:36|0.882
23:13:37|0.88189
23:13:38|0.88189
23:13:39|0.88172
23:13:40|0.882
23:13:41|0.882
23:13:42|0.882
23:13:44|0.882
23:13:44|0.882
23:13:45|0.882
23:13:47|0.882
23:13:48|0.882
23:13:48|0.882
23:13:49|0.882
23:13:50|0.88274
23:13:52|0.88274
23:13:52|0.88274
23:13:53|0.88274
23:13:55|0.88274
23:13:55|0.88274
23:13:56|0.88284
23:13:57|0.88284
23:13:59|0.88284
23:14:00|0.88284
23:14:00|0.88286
23:14:03|0.88286
23:14:04|0.88297
23:14:05|0.88299
23:14:06|0.88302
23:14:07|0.88302
23:14:07|0.88302
23:14:09|0.88302
23:14:10|0.88302
23:14:11|0.88302
23:14:11|0.88302
23:14:12|0.88302
23:14:14|0.88302
23:14:15|0.88302
23:14:16|0.88279
23:14:17|0.88279
23:14:18|0.88279
23:14:19|0.88279
23:14:20|0.88279
23:14:22|0.88279
23:14:22|0.88328
23:14:24|0.88328
23:14:24|0.88328
23:14:26|0.8836
23:14:27|0.88374
23:14:28|0.88374
23:14:29|0.88357
23:14:31|0.88357
23:14:32|0.88376
23:14:32|0.88376
23:14:33|0.88376
23:14:35|0.88376
23:14:36|0.88376
23:14:36|0.88376
23:14:37|0.88377
23:14:38|0.88377
23:14:39|0.88377
23:14:40|0.88265
23:14:42|0.88235
23:14:42|0.88235
23:14:43|0.88256
23:14:44|0.88256
23:14:45|0.88284
23:14:46|0.88284
23:14:48|0.88284
23:14:48|0.88284
23:14:49|0.88232
23:14:51|0.88232
23:14:52|0.88232
23:14:52|0.88232
23:14:54|0.88232
23:14:55|0.8822
23:14:55|0.88196
23:14:58|0.88196
23:14:59|0.88196
23:15:00|0.88196
23:15:02|0.88196
23:15:03|0.88196
23:15:04|0.88219
23:15:05|0.8834
23:15:06|0.88301
23:15:07|0.88301
23:15:08|0.88212
23:15:09|0.88212
23:15:10|0.88212
23:15:11|0.88212
23:15:12|0.88212
23:15:13|0.88212
23:15:14|0.88212
23:15:15|0.881
23:15:16|0.881
23:15:17|0.881
23:15:18|0.88071
23:15:19|0.88062
23:15:20|0.88043
23:15:21|0.88043
23:15:22|0.87987
23:15:23|0.8796
23:15:24|0.87988
23:15:25|0.87988
23:15:26|0.87988
23:15:27|0.88069
23:15:28|0.88069
23:15:29|0.88069
23:15:30|0.88069
23:15:31|0.87998
23:15:32|0.87998
23:15:33|0.88043
23:15:34|0.88043
23:15:35|0.88043
23:15:36|0.88043
23:15:37|0.88043
23:15:38|0.88043
23:15:39|0.88023
23:15:40|0.88023
23:15:42|0.8799
23:15:42|0.87947
23:15:44|0.87944
23:15:44|0.87944
23:15:45|0.87929
23:15:47|0.87929
23:15:47|0.87944
23:15:48|0.8797
23:15:49|0.8797
23:15:50|0.87989
23:15:51|0.87989
23:15:53|0.87992
23:15:53|0.87968
23:15:54|0.87968
23:15:55|0.87968
23:15:56|0.87968
23:15:57|0.87968
23:15:59|0.87968
23:15:59|0.87958
23:16:01|0.87945
23:16:02|0.88052
23:16:03|0.88032
23:16:04|0.88048
23:16:05|0.88033
23:16:07|0.88041
23:16:07|0.88042
23:16:09|0.88012
23:16:09|0.87994
23:16:10|0.87982
23:16:12|0.87944
23:16:12|0.87946
23:16:13|0.87944
23:16:14|0.8793
23:16:15|0.8791
23:16:17|0.87912
23:16:17|0.87932
23:16:19|0.87932
23:16:20|0.8798
23:16:20|0.8798
23:16:22|0.87973
23:16:22|0.88027
23:16:24|0.88027
23:16:25|0.88027
23:16:26|0.88027
23:16:27|0.88086
23:16:27|0.88086
23:16:29|0.8811
23:16:29|0.88114
23:16:31|0.88119
23:16:31|0.88156
23:16:32|0.88148
23:16:34|0.88148
23:16:35|0.88148
23:16:36|0.88148
23:16:37|0.88148
23:16:37|0.88227
23:16:39|0.88227
23:16:40|0.88227
23:16:40|0.88196
23:16:42|0.88197
23:16:43|0.88205
23:16:43|0.88237
23:16:45|0.88237
23:16:45|0.88276
23:16:46|0.883
23:16:48|0.88333
23:16:49|0.88333
23:16:49|0.8836
23:16:51|0.8836
23:16:51|0.8836
23:16:53|0.88391
23:16:54|0.88351
23:16:55|0.88349
23:16:56|0.88349
23:16:57|0.88256
23:16:58|0.88164
23:16:59|0.88164
23:17:00|0.88197
23:17:01|0.88197
23:17:03|0.88197
23:17:04|0.88197
23:17:06|0.8818
23:17:06|0.88151
23:17:08|0.88132
23:17:09|0.88126
23:17:10|0.88126
23:17:11|0.88141
23:17:12|0.88141
23:17:13|0.88141
23:17:14|0.88141
23:17:15|0.88101
23:17:16|0.88015
23:17:17|0.88074
23:17:18|0.88102
23:17:19|0.88102
23:17:20|0.88102
23:17:21|0.88102
23:17:22|0.88102
23:17:23|0.88135
23:17:24|0.88171
23:17:25|0.88082
23:17:27|0.88082
23:17:27|0.88082
23:17:29|0.88082
23:17:30|0.88082
23:17:31|0.88082
23:17:32|0.88082
23:17:33|0.88082
23:17:34|0.88036
23:17:34|0.88036
23:17:35|0.88036
23:17:36|0.88036
23:17:38|0.88036
23:17:39|0.88036
23:17:40|0.88037
23:17:41|0.88037
23:17:42|0.88037
23:17:43|0.88037
23:17:44|0.88037
23:17:45|0.88036
23:17:46|0.87996
23:17:47|0.87996
23:17:48|0.87996
23:17:49|0.87996
23:17:50|0.87996
23:17:51|0.87996
23:17:52|0.87996
23:17:53|0.88026
23:17:54|0.88026
23:17:55|0.88026
23:17:56|0.88026
23:17:57|0.88066
23:17:58|0.88066
23:17:59|0.87992
23:18:00|0.87992
23:18:01|0.87992
23:18:02|0.87992
23:18:03|0.87992
23:18:04|0.88021
23:18:05|0.88066
23:18:06|0.88066
23:18:07|0.88063
23:18:08|0.88142
23:18:09|0.88178
23:18:10|0.88145
23:18:11|0.88192
23:18:12|0.88172
23:18:14|0.88172
23:18:14|0.88187
23:18:16|0.88187
23:18:16|0.8823
23:18:17|0.8823
23:18:19|0.8823
23:18:20|0.88244
23:18:20|0.88244
23:18:21|0.88244
23:18:23|0.88244
23:18:24|0.88244
23:18:24|0.88244
23:18:25|0.88261
23:18:27|0.88235
23:18:28|0.88235
23:18:28|0.88235
23:18:29|0.88235
23:18:31|0.88235
23:18:32|0.88235
23:18:33|0.88235
23:18:34|0.88235
23:18:35|0.88235
23:18:36|0.88235
23:18:37|0.88235
23:18:38|0.88235
23:18:39|0.88237
23:18:40|0.88237
23:18:41|0.88237
23:18:42|0.88237
23:18:43|0.88237
23:18:44|0.88237
23:18:45|0.88237
23:18:46|0.88237
23:18:47|0.88237
23:18:48|0.88237
23:18:49|0.88237
23:18:50|0.88237
23:18:51|0.88237
23:18:52|0.88159
23:18:53|0.88136
23:18:54|0.88136
23:18:55|0.88136
23:18:56|0.88136
23:18:57|0.88199
23:18:58|0.88197
23:18:59|0.88197
23:19:00|0.8815
23:19:01|0.88174
23:19:02|0.88174
23:19:03|0.88174
23:19:04|0.88174
23:19:05|0.88236
23:19:06|0.88236
23:19:08|0.88319
23:19:08|0.88319
23:19:09|0.88319
23:19:10|0.88319
23:19:12|0.88319
23:19:12|0.88319
23:19:14|0.88319
23:19:15|0.88319
23:19:16|0.88311
23:19:17|0.88309
23:19:18|0.88312
23:19:19|0.88312
23:19:20|0.88312
23:19:21|0.88282
23:19:22|0.88282
23:19:23|0.88191
23:19:24|0.88191
23:19:25|0.88191
23:19:26|0.88191
23:19:28|0.88187
23:19:28|0.88187
23:19:29|0.88187
23:19:30|0.88187
23:19:31|0.88187
23:19:33|0.88154
23:19:33|0.88154
23:19:35|0.88154
23:19:36|0.88154
23:19:37|0.88154
23:19:37|0.88154
23:19:39|0.88154
23:19:40|0.88154
23:19:40|0.88154
23:19:41|0.88154
23:19:43|0.88117
23:19:43|0.88147
23:19:45|0.88147
23:19:45|0.88101
23:19:46|0.8822
23:19:47|0.88232
23:19:48|0.88232
23:19:50|0.88232
23:19:51|0.88232
23:19:51|0.88232
23:19:52|0.8825
23:19:53|0.8825
23:19:54|0.8825
23:19:55|0.8825
23:19:56|0.88273
23:19:58|0.88274
23:19:58|0.88274
23:19:59|0.88274
23:20:00|0.88328
23:20:02|0.88328
23:20:02|0.88328
23:20:03|0.88328
23:20:05|0.88399
23:20:06|0.88392
23:20:07|0.88392
23:20:08|0.884
23:20:08|0.88446
23:20:10|0.88336
23:20:11|0.88351
23:20:13|0.88401
23:20:14|0.88401
23:20:14|0.88401
23:20:15|0.88401
23:20:17|0.88401
23:20:17|0.88419
23:20:19|0.88419
23:20:20|0.88437
23:20:21|0.88433
23:20:22|0.88433
23:20:23|0.88433
23:20:24|0.88433
23:20:25|0.88427
23:20:27|0.88499
23:20:28|0.88531
23:20:29|0.88531
23:20:30|0.88542
23:20:31|0.88523
23:20:32|0.88547
23:20:33|0.88559
23:20:34|0.88536
23:20:35|0.88536
23:20:36|0.88536
23:20:37|0.88536
23:20:38|0.88536
23:20:39|0.88536
23:20:40|0.88517
23:20:41|0.88461
23:20:42|0.88461
23:20:43|0.88461
23:20:44|0.88475
23:20:45|0.88475
23:20:46|0.88475
23:20:48|0.88475
23:20:48|0.88475
23:20:49|0.88475
23:20:50|0.88475
23:20:52|0.88561
23:20:53|0.88561
23:20:53|0.88561
23:20:54|0.88623
23:20:55|0.88623
23:20:56|0.88623
23:20:57|0.88623
23:20:58|0.88623
23:20:59|0.88629
23:21:01|0.88629
23:21:01|0.88703
23:21:02|0.88703
23:21:04|0.88703
23:21:04|0.88746
23:21:05|0.88746
23:21:07|0.88746
23:21:08|0.88746
23:21:09|0.88746
23:21:10|0.88789
23:21:11|0.88839
23:21:12|0.88839
23:21:14|0.88862
23:21:14|0.88914
23:21:15|0.88914
23:21:17|0.88921
23:21:18|0.88864
23:21:18|0.88864
23:21:20|0.88847
23:21:20|0.88847
23:21:21|0.88847
23:21:23|0.88874
23:21:24|0.8877
23:21:25|0.8877
23:21:26|0.8877
23:21:27|0.88834
23:21:28|0.88834
23:21:29|0.88835
23:21:30|0.88835
23:21:32|0.88835
23:21:33|0.88835
23:21:34|0.88906
23:21:34|0.88906
23:21:35|0.88906
23:21:37|0.8894
23:21:37|0.89
23:21:38|0.89
23:21:39|0.89001
23:21:40|0.89001
23:21:42|0.89001
23:21:42|0.89046
23:21:44|0.89046
23:21:44|0.8904
23:21:46|0.8904
23:21:47|0.8904
23:21:48|0.89047
23:21:49|0.89029
23:21:50|0.89029
23:21:51|0.89029
23:21:52|0.89029
23:21:53|0.89029
23:21:54|0.89029
23:21:55|0.88905
23:21:56|0.88905
23:21:57|0.88905
23:21:58|0.88905
23:21:59|0.88905
23:22:00|0.88901
23:22:01|0.88901
23:22:02|0.88793
23:22:03|0.88793
23:22:05|0.8882
23:22:06|0.8882
23:22:07|0.88915
23:22:09|0.88915
23:22:09|0.88915
23:22:11|0.88915
23:22:11|0.88915
23:22:13|0.88809
23:22:13|0.88809
23:22:15|0.88778
23:22:16|0.88696
23:22:17|0.88696
23:22:19|0.8868
23:22:19|0.8868
23:22:20|0.8868
23:22:21|0.8868
23:22:23|0.88672
23:22:24|0.88663
23:22:25|0.88663
23:22:26|0.88663
23:22:26|0.88663
23:22:28|0.88663
23:22:29|0.88663
23:22:30|0.88637
23:22:31|0.88637
23:22:33|0.88654
23:22:33|0.88654
23:22:34|0.88658
23:22:35|0.88658
23:22:37|0.88634
23:22:37|0.88634
23:22:38|0.88634
23:22:39|0.88689
23:22:41|0.88689
23:22:42|0.88632
23:22:43|0.88632
23:22:43|0.88632
23:22:45|0.88632
23:22:46|0.88632
23:22:47|0.88632
23:22:47|0.88663
23:22:49|0.88663
23:22:50|0.88663
23:22:51|0.88663
23:22:52|0.88613
23:22:52|0.88573
23:22:54|0.88573
23:22:55|0.88573
23:22:55|0.88573
23:22:56|0.88573
23:22:58|0.88573
23:22:59|0.88573
23:23:00|0.88573
23:23:01|0.88573
23:23:02|0.88639
23:23:03|0.88646
23:23:04|0.8866
23:23:05|0.8868
23:23:06|0.8868
23:23:07|0.8868
23:23:09|0.8868
23:23:10|0.8868
23:23:10|0.8868
23:23:12|0.88554
23:23:13|0.88554
23:23:13|0.88554
23:23:14|0.8854
23:23:16|0.8854
23:23:17|0.88565
23:23:18|0.8853
23:23:18|0.88628
23:23:19|0.88612
23:23:20|0.88612
23:23:22|0.88612
23:23:23|0.88648
23:23:23|0.88648
23:23:24|0.88648
23:23:26|0.88648
23:23:27|0.88648
23:23:28|0.88703
23:23:29|0.88718
23:23:30|0.88718
23:23:31|0.88718
23:23:32|0.88718
23:23:32|0.88875
23:23:34|0.88875
23:23:35|0.88875
23:23:35|0.88921
23:23:36|0.88952
23:23:37|0.89008
23:23:38|0.88952
23:23:39|0.88952
23:23:41|0.88952
23:23:42|0.88952
23:23:43|0.88952
23:23:43|0.89006
23:23:44|0.89006
23:23:46|0.89006
23:23:47|0.89006
23:23:48|0.89006
23:23:49|0.89006
23:23:50|0.88979
23:23:50|0.88979
23:23:52|0.88943
23:23:52|0.88943
23:23:54|0.88943
23:23:54|0.88972
23:23:55|0.88972
23:23:56|0.88972
23:23:58|0.88972
23:23:59|0.88972
23:24:00|0.88972
23:24:01|0.88972
23:24:02|0.88972
23:24:03|0.88972
23:24:04|0.89061
23:24:05|0.89145
23:24:06|0.89166
23:24:07|0.89134
23:24:08|0.89166
23:24:10|0.89166
23:24:11|0.89166
23:24:12|0.89166
23:24:13|0.89166
23:24:14|0.89166
23:24:15|0.89166
23:24:16|0.89181
23:24:17|0.89204
23:24:18|0.89204
23:24:19|0.89245
23:24:20|0.89245
23:24:21|0.89245
23:24:22|0.89245
23:24:24|0.89245
23:24:24|0.89245
23:24:25|0.89245
23:24:26|0.89245
23:24:28|0.89245
23:24:28|0.89188
23:24:29|0.89188
23:24:30|0.89188
23:24:31|0.89188
23:24:32|0.89188
23:24:34|0.89188
23:24:35|0.89278
23:24:35|0.89278
23:24:36|0.89278
23:24:38|0.89278
23:24:39|0.89278
23:24:40|0.89278
23:24:41|0.89334
23:24:41|0.89334
23:24:42|0.89334
23:24:43|0.89356
23:24:44|0.89367
23:24:45|0.89367
23:24:46|0.89419
23:24:48|0.89467
23:24:49|0.89472
23:24:50|0.8946
23:24:50|0.8946
23:24:51|0.8946
23:24:53|0.8946
23:24:54|0.8946
23:24:54|0.89491
23:24:56|0.89456
23:24:56|0.89456
23:24:57|0.89456
23:24:58|0.89436
23:24:59|0.89436
23:25:01|0.89436
23:25:01|0.89436
23:25:02|0.89436
23:25:03|0.89468
23:25:04|0.8952
23:25:06|0.89432
23:25:07|0.89432
23:25:08|0.89419
23:25:09|0.89369
23:25:10|0.89369
23:25:12|0.89308
23:25:13|0.89315
23:25:14|0.89312
23:25:15|0.89308
23:25:16|0.89303
23:25:17|0.89287
23:25:17|0.89287
23:25:19|0.89288
23:25:19|0.89288
23:25:21|0.89323
23:25:21|0.89319
23:25:23|0.89319
23:25:24|0.89319
23:25:25|0.89319
23:25:26|0.89319
23:25:26|0.89319
23:25:27|0.89319
23:25:30|0.89319
23:25:30|0.89319
23:25:32|0.89319
23:25:33|0.89319
23:25:33|0.89319
23:25:35|0.89319
23:25:35|0.89319
23:25:37|0.89319
23:25:37|0.89348
23:25:38|0.89367
23:25:39|0.89389
23:25:40|0.89389
23:25:41|0.89389
23:25:42|0.89389
23:25:44|0.89475
23:25:44|0.89475
23:25:45|0.89421
23:25:46|0.89421
23:25:48|0.89421
23:25:48|0.89421
23:25:49|0.8944
23:25:50|0.89414
23:25:52|0.89396
23:25:53|0.89396
23:25:54|0.89415
23:25:55|0.89415
23:25:55|0.89415
23:25:56|0.89362
23:25:57|0.89362
23:25:59|0.89362
23:25:59|0.89376
23:26:00|0.89303
23:26:01|0.89303
23:26:03|0.89303
23:26:03|0.89303
23:26:04|0.89303
23:26:06|0.89303
23:26:06|0.89303
23:26:08|0.89238
23:26:09|0.89238
23:26:10|0.89417
23:26:12|0.89417
23:26:13|0.89314
23:26:14|0.89314
23:26:15|0.89314
23:26:15|0.89355
23:26:16|0.89303
23:26:17|0.89303
23:26:19|0.89303
23:26:20|0.89303
23:26:21|0.89366
23:26:22|0.89366
23:26:23|0.89366
23:26:24|0.89366
23:26:26|0.89366
23:26:27|0.89269
23:26:27|0.89269
23:26:29|0.89269
23:26:29|0.89263
23:26:31|0.89263
23:26:31|0.89263
23:26:33|0.89263
23:26:33|0.89263
23:26:34|0.89319
23:26:36|0.89394
23:26:36|0.89394
23:26:38|0.89387
23:26:39|0.89387
23:26:40|0.89387
23:26:41|0.89387
23:26:42|0.89387
23:26:42|0.89344
23:26:44|0.89344
23:26:45|0.89344
23:26:46|0.89387
23:26:46|0.89387
23:26:48|0.89387
23:26:49|0.89387
23:26:50|0.89387
23:26:51|0.89387
23:26:52|0.89436
23:26:53|0.89436
23:26:54|0.89484
23:26:55|0.89484
23:26:56|0.89458
23:26:57|0.89458
23:26:58|0.89458
23:26:59|0.89458
23:27:00|0.89458
23:27:01|0.89458
23:27:03|0.89458
23:27:04|0.89474
23:27:05|0.89538
23:27:06|0.89538
23:27:07|0.89513
23:27:08|0.89513
23:27:09|0.89513
23:27:10|0.89513
23:27:11|0.89582
23:27:13|0.89582
23:27:14|0.89534
23:27:15|0.89534
23:27:16|0.89557
23:27:17|0.89522
23:27:18|0.89522
23:27:19|0.89556
23:27:20|0.89556
23:27:21|0.896
23:27:23|0.896
23:27:23|0.896
23:27:24|0.896
23:27:25|0.896
23:27:26|0.896
23:27:28|0.896
23:27:28|0.896
23:27:29|0.896
23:27:30|0.896
23:27:32|0.896
23:27:33|0.896
23:27:34|0.896
23:27:35|0.896
23:27:36|0.89631
23:27:37|0.89631
23:27:38|0.89631
23:27:39|0.89627
23:27:41|0.89641
23:27:42|0.89641
23:27:42|0.896
23:27:43|0.896
23:27:44|0.896
23:27:45|0.89614
23:27:46|0.89614
23:27:47|0.89648
23:27:49|0.89648
23:27:50|0.8969
23:27:50|0.89733
23:27:51|0.89733
23:27:53|0.8975
23:27:53|0.8975
23:27:55|0.8975
23:27:56|0.89748
23:27:57|0.89721
23:27:57|0.8977
23:27:59|0.89786
23:27:59|0.89867
23:28:01|0.89896
23:28:01|0.89915
23:28:02|0.89893
23:28:04|0.89893
23:28:04|0.8982
23:28:05|0.89792
23:28:06|0.89874
23:28:08|0.89849
23:28:09|0.89849
23:28:10|0.89838
23:28:10|0.89838
23:28:12|0.89782
23:28:13|0.89771
23:28:14|0.89776
23:28:15|0.89776
23:28:16|0.89776
23:28:17|0.89779
23:28:18|0.89826
23:28:20|0.8981
23:28:22|0.89824
23:28:22|0.89791
23:28:24|0.89791
23:28:24|0.89802
23:28:25|0.89802
23:28:27|0.89904
23:28:27|0.89903
23:28:28|0.89903
23:28:29|0.89903
23:28:31|0.89903
23:28:32|0.89903
23:28:32|0.89903
23:28:33|0.899
23:28:34|0.89882
23:28:35|0.89863
23:28:37|0.89863
23:28:38|0.89863
23:28:39|0.89846
23:28:39|0.89846
23:28:41|0.89846
23:28:42|0.89846
23:28:43|0.89871
23:28:44|0.89889
23:28:44|0.89889
23:28:45|0.89889
23:28:47|0.89846
23:28:48|0.89894
23:28:49|0.89876
23:28:49|0.89916
23:28:50|0.89916
23:28:52|0.89916
23:28:52|0.89916
23:28:54|0.8998
23:28:55|0.89984
23:28:55|0.89984
23:28:57|0.89984
23:28:57|0.89984
23:28:58|0.89961
23:29:00|0.89961
23:29:00|0.89961
23:29:02|0.89961
23:29:03|0.89961
23:29:03|0.8996
23:29:05|0.8996
23:29:05|0.8999
23:29:06|0.90022
23:29:08|0.9001
23:29:08|0.9001
23:29:10|0.90014
23:29:11|0.9005
23:29:11|0.9005
23:29:13|0.9001
23:29:14|0.90076
23:29:15|0.9009
23:29:16|0.90065
23:29:16|0.90011
23:29:18|0.90011
23:29:18|0.90028
23:29:19|0.90028
23:29:21|0.90028
23:29:22|0.89953
23:29:22|0.89953
23:29:24|0.89953
23:29:25|0.89916
23:29:26|0.89916
23:29:27|0.89916
23:29:28|0.89916
23:29:29|0.89916
23:29:30|0.89927
23:29:31|0.9
23:29:32|0.9
23:29:33|0.9
23:29:34|0.9
23:29:35|0.8992
23:29:36|0.89956
23:29:37|0.89956
23:29:38|0.89956
23:29:39|0.89963
23:29:40|0.89963
23:29:41|0.8998
23:29:42|0.8998
23:29:43|0.8998
23:29:44|0.8998
23:29:45|0.8998
23:29:46|0.8998
23:29:47|0.89863
23:29:48|0.89855
23:29:49|0.89925
23:29:50|0.89925
23:29:51|0.89913
23:29:52|0.89913
23:29:53|0.89913
23:29:54|0.89913
23:29:55|0.89913
23:29:56|0.89913
23:29:57|0.8989
23:29:58|0.8989
23:29:59|0.89925
23:30:00|0.89925
23:30:01|0.89925
23:30:02|0.89954
23:30:03|0.89954
23:30:04|0.89908
23:30:05|0.89809
23:30:06|0.89809
23:30:08|0.89792
23:30:08|0.89807
23:30:09|0.89791
23:30:10|0.89732
23:30:11|0.89732
23:30:12|0.89732
23:30:13|0.89732
23:30:14|0.89732
23:30:15|0.8975
23:30:16|0.8975
23:30:18|0.8975
23:30:19|0.89782
23:30:20|0.89762
23:30:21|0.89762
23:30:23|0.89762
23:30:24|0.89716
23:30:24|0.89612
23:30:25|0.8956
23:30:27|0.8956
23:30:27|0.89596
23:30:28|0.89621
23:30:29|0.89648
23:30:31|0.89648
23:30:32|0.89648
23:30:32|0.89648
23:30:34|0.89648
23:30:35|0.89648
23:30:36|0.89648
23:30:37|0.89662
23:30:38|0.89662
23:30:39|0.89662
23:30:40|0.89662
23:30:41|0.89662
23:30:42|0.89662
23:30:43|0.89662
23:30:44|0.89593
23:30:45|0.89623
23:30:46|0.89639
23:30:47|0.89639
23:30:48|0.89639
23:30:49|0.89639
23:30:50|0.89639
23:30:51|0.89602
23:30:52|0.89602
23:30:53|0.89602
23:30:54|0.89602
23:30:55|0.89602
23:30:56|0.89638
23:30:58|0.89636
23:30:58|0.89636
23:31:00|0.89636
23:31:01|0.89636
23:31:01|0.89636
23:31:02|0.89671
23:31:03|0.89671
23:31:04|0.89671
23:31:05|0.89638
23:31:07|0.89605
23:31:08|0.89605
23:31:08|0.895
23:31:09|0.89492
23:31:10|0.89492
23:31:11|0.89474
23:31:13|0.894
23:31:13|0.894
23:31:14|0.89403
23:31:15|0.89504
23:31:17|0.89514
23:31:17|0.89514
23:31:19|0.89514
23:31:19|0.89505
23:31:21|0.89516
23:31:22|0.89467
23:31:23|0.89379
23:31:24|0.89374
23:31:25|0.89374
23:31:26|0.89413
23:31:27|0.89413
23:31:28|0.89388
23:31:29|0.89388
23:31:30|0.89388
23:31:31|0.89418
23:31:32|0.89418
23:31:33|0.89413
23:31:34|0.89341
23:31:35|0.89341
23:31:36|0.89317
23:31:37|0.89317
23:31:38|0.89329
23:31:39|0.89329
23:31:40|0.89329
23:31:41|0.89329
23:31:42|0.89317
23:31:43|0.89278
23:31:45|0.89278
23:31:45|0.89278
23:31:47|0.89268
23:31:48|0.89268
23:31:49|0.89268
23:31:50|0.89246
23:31:51|0.89246
23:31:52|0.89246
23:31:53|0.89246
23:31:54|0.89246
23:31:55|0.89204
23:31:56|0.89204
23:31:57|0.89236
23:31:58|0.89376
23:31:59|0.89376
23:32:00|0.89297
23:32:01|0.89264
23:32:02|0.89264
23:32:03|0.89264
23:32:04|0.89336
23:32:05|0.89389
23:32:06|0.89351
23:32:07|0.89351
23:32:08|0.89351
23:32:09|0.89351
23:32:10|0.89351
23:32:11|0.89336
23:32:12|0.89366
23:32:13|0.89366
23:32:14|0.89366
23:32:16|0.89367
23:32:17|0.89378
23:32:18|0.89388
23:32:18|0.89471
23:32:20|0.89493
23:32:21|0.89493
23:32:22|0.8953
23:32:23|0.89561
23:32:24|0.89561
23:32:26|0.89561
23:32:26|0.89561
23:32:28|0.89561
23:32:29|0.89561
23:32:30|0.89561
23:32:31|0.89543
23:32:32|0.89556
23:32:33|0.89556
23:32:34|0.89606
23:32:35|0.89606
23:32:37|0.89606
23:32:37|0.89657
23:32:39|0.89657
23:32:40|0.89657
23:32:40|0.89657
23:32:42|0.89657
23:32:43|0.89672
23:32:44|0.89672
23:32:45|0.89672
23:32:46|0.89672
23:32:47|0.89672
23:32:48|0.89672
23:32:49|0.89672
23:32:50|0.89672
23:32:51|0.89672
23:32:52|0.89653
23:32:53|0.89653
23:32:54|0.89653
23:32:55|0.89653
23:32:57|0.89554
23:32:58|0.89573
23:32:59|0.89573
23:32:59|0.89573
23:33:01|0.89493
23:33:02|0.89474
23:33:02|0.89474
23:33:03|0.89388
23:33:05|0.89388
23:33:06|0.89388
23:33:06|0.89356
23:33:07|0.89356
23:33:09|0.89356
23:33:10|0.89344
23:33:11|0.89344
23:33:13|0.89344
23:33:14|0.89344
23:33:14|0.89344
23:33:15|0.89344
23:33:16|0.89331
23:33:18|0.89297
23:33:20|0.89228
23:33:20|0.89254
23:33:21|0.8929
23:33:23|0.8929
23:33:24|0.8929
23:33:25|0.8929
23:33:26|0.892
23:33:27|0.892
23:33:28|0.89181
23:33:29|0.89181
23:33:30|0.89181
23:33:31|0.89181
23:33:32|0.89145
23:33:33|0.89145
23:33:34|0.89065
23:33:35|0.89065
23:33:36|0.89061
23:33:37|0.89079
23:33:38|0.89034
23:33:39|0.8903
23:33:40|0.8897
23:33:41|0.8897
23:33:42|0.8897
23:33:44|0.8897
23:33:44|0.8897
23:33:46|0.8897
23:33:47|0.8897
23:33:48|0.8897
23:33:49|0.8897
23:33:49|0.89035
23:33:51|0.89035
23:33:51|0.89035
23:33:52|0.89055
23:33:53|0.8913
23:33:54|0.8913
23:33:55|0.8913
23:33:56|0.8913
23:33:57|0.8913
23:33:58|0.8912
23:33:59|0.8912
23:34:01|0.8912
23:34:01|0.89084
23:34:02|0.89084
23:34:04|0.89084
23:34:04|0.89045
23:34:05|0.89045
23:34:06|0.89045
23:34:07|0.89045
23:34:09|0.89077
23:34:09|0.89077
23:34:10|0.89077
23:34:11|0.89074
23:34:12|0.89074
23:34:14|0.89074
23:34:14|0.89074
23:34:15|0.89161
23:34:17|0.89125
23:34:18|0.89083
23:34:18|0.89083
23:34:19|0.89083
23:34:21|0.89083
23:34:22|0.89102
23:34:23|0.8919
23:34:24|0.8919
23:34:25|0.8919
23:34:26|0.8919
23:34:27|0.8919
23:34:28|0.89149
23:34:29|0.89149
23:34:30|0.89149
23:34:31|0.89133
23:34:33|0.89133
23:34:34|0.89101
23:34:34|0.89101
23:34:36|0.8921
23:34:37|0.8921
23:34:37|0.8921
23:34:39|0.89218
23:34:40|0.89218
23:34:40|0.89218
23:34:42|0.89237
23:34:43|0.89237
23:34:44|0.89237
23:34:45|0.89237
23:34:46|0.89237
23:34:48|0.89237
23:34:48|0.89293
23:34:50|0.89296
23:34:51|0.89304
23:34:52|0.89304
23:34:53|0.89304
23:34:53|0.89304
23:34:55|0.89304
23:34:56|0.89349
23:34:57|0.89349
23:34:57|0.89349
23:34:58|0.89349
23:34:59|0.89254
23:35:00|0.89254
23:35:02|0.89289
23:35:02|0.89396
23:35:03|0.89396
23:35:05|0.89396
23:35:06|0.89396
23:35:06|0.89396
23:35:07|0.89396
23:35:08|0.89396
23:35:10|0.89396
23:35:11|0.89359
23:35:12|0.89344
23:35:12|0.89344
23:35:13|0.89334
23:35:14|0.89344
23:35:16|0.89438
23:35:16|0.89466
23:35:17|0.89492
23:35:18|0.89496
23:35:20|0.89496
23:35:21|0.89496
23:35:22|0.89496
23:35:22|0.89496
23:35:23|0.89496
23:35:25|0.89496
23:35:25|0.89496
23:35:27|0.89496
23:35:27|0.89462
23:35:29|0.89462
23:35:30|0.89462
23:35:31|0.89462
23:35:32|0.89413
23:35:33|0.89413
23:35:34|0.89388
23:35:35|0.89388
23:35:35|0.89388
23:35:37|0.89329
23:35:37|0.89329
23:35:39|0.89303
23:35:40|0.89321
23:35:41|0.89321
23:35:42|0.8929
23:35:43|0.89283
23:35:44|0.89308
23:35:45|0.89308
23:35:46|0.89308
23:35:47|0.89308
23:35:49|0.89236
23:35:49|0.89251
23:35:50|0.89211
23:35:52|0.89146
23:35:53|0.89146
23:35:53|0.89146
23:35:54|0.89146
23:35:55|0.89146
23:35:56|0.89146
23:35:58|0.89146
23:35:59|0.89146
23:35:59|0.89146
23:36:01|0.89218
23:36:02|0.89218
23:36:03|0.89233
23:36:04|0.89235
23:36:05|0.89235
23:36:06|0.89235
23:36:07|0.89227
23:36:08|0.89227
23:36:09|0.89227
23:36:10|0.89227
23:36:11|0.89227
23:36:12|0.89227
23:36:13|0.89227
23:36:14|0.89227
23:36:15|0.89227
23:36:16|0.89227
23:36:17|0.89227
23:36:18|0.89227
23:36:19|0.89304
23:36:20|0.89304
23:36:21|0.89304
23:36:23|0.89325
23:36:23|0.89325
23:36:24|0.89325
23:36:25|0.89389
23:36:27|0.89389
23:36:28|0.89334
23:36:29|0.89334
23:36:30|0.89334
23:36:31|0.89334
23:36:32|0.89338
23:36:34|0.89338
23:36:34|0.89338
23:36:35|0.89217
23:36:37|0.89191
23:36:37|0.89191
23:36:39|0.89191
23:36:39|0.89236
23:36:40|0.89236
23:36:42|0.89236
23:36:43|0.89191
23:36:44|0.89174
23:36:45|0.8915
23:36:45|0.8915
23:36:46|0.89152
23:36:48|0.89152
23:36:49|0.89192
23:36:49|0.89219
23:36:50|0.89219
23:36:52|0.89219
23:36:52|0.89219
23:36:53|0.89219
23:36:54|0.89219
23:36:56|0.89304
23:36:56|0.89304
23:36:57|0.89318
23:36:58|0.89318
23:36:59|0.89318
23:37:00|0.89318
23:37:01|0.89318
23:37:02|0.89356
23:37:03|0.89356
23:37:05|0.89356
23:37:05|0.89356
23:37:07|0.89273
23:37:07|0.89272
23:37:08|0.89272
23:37:10|0.89217
23:37:10|0.89217
23:37:11|0.89217
23:37:13|0.89217
23:37:13|0.89217
23:37:15|0.89217
23:37:15|0.89231
23:37:17|0.89218
23:37:18|0.89228
23:37:19|0.89228
23:37:20|0.89228
23:37:21|0.89228
23:37:22|0.89228
23:37:23|0.89228
23:37:25|0.89204
23:37:26|0.89204
23:37:27|0.8915
23:37:28|0.8915
23:37:29|0.89108
23:37:30|0.89108
23:37:31|0.89108
23:37:32|0.89048
23:37:33|0.89028
23:37:34|0.89028
23:37:35|0.89028
23:37:37|0.89028
23:37:37|0.89028
23:37:39|0.89067
23:37:40|0.89067
23:37:40|0.89067
23:37:41|0.89067
23:37:42|0.89067
23:37:44|0.89067
23:37:45|0.89067
23:37:46|0.89067
23:37:47|0.89067
23:37:48|0.89083
23:37:48|0.89083
23:37:50|0.89083
23:37:52|0.8911
23:37:53|0.8911
23:37:54|0.8911
23:37:54|0.8911
23:37:56|0.8911
23:37:57|0.8911
23:37:57|0.8911
23:37:58|0.8911
23:37:59|0.8911
23:38:01|0.8911
23:38:02|0.8911
23:38:03|0.89083
23:38:04|0.89083
23:38:05|0.89083
23:38:06|0.89083
23:38:06|0.88935
23:38:08|0.88935
23:38:08|0.88935
23:38:10|0.88935
23:38:11|0.88935
23:38:12|0.88935
23:38:13|0.88935
23:38:14|0.88935
23:38:15|0.88935
23:38:15|0.88935
23:38:17|0.88986
23:38:18|0.88986
23:38:19|0.88986
23:38:20|0.88986
23:38:20|0.88996
23:38:23|0.89102
23:38:23|0.89187
23:38:24|0.89187
23:38:25|0.89137
23:38:27|0.89137
23:38:28|0.89137
23:38:29|0.89137
23:38:30|0.89137
23:38:31|0.89158
23:38:32|0.89158
23:38:33|0.89158
23:38:34|0.89158
23:38:35|0.89173
23:38:36|0.89173
23:38:37|0.89173
23:38:38|0.89173
23:38:39|0.89218
23:38:40|0.89175
23:38:41|0.89175
23:38:42|0.89175
23:38:43|0.89348
23:38:44|0.89348
23:38:45|0.89348
23:38:46|0.89348
23:38:47|0.89348
23:38:48|0.89348
23:38:49|0.89361
23:38:50|0.89361
23:38:51|0.89361
23:38:52|0.89361
23:38:53|0.89361
23:38:54|0.89361
23:38:55|0.89417
23:38:57|0.89461
23:38:57|0.89461
23:38:58|0.89461
23:39:00|0.89371
23:39:01|0.89348
23:39:01|0.89351
23:39:02|0.89351
23:39:04|0.8937
23:39:05|0.8937
23:39:06|0.8937
23:39:06|0.8937
23:39:08|0.8937
23:39:09|0.8937
23:39:10|0.8937
23:39:11|0.8937
23:39:11|0.8937
23:39:13|0.8937
23:39:14|0.8937
23:39:14|0.8937
23:39:16|0.89356
23:39:17|0.89318
23:39:17|0.89318
23:39:19|0.89304
23:39:20|0.89304
23:39:20|0.89341
23:39:22|0.89341
23:39:22|0.89341
23:39:24|0.89341
23:39:25|0.89341
23:39:26|0.89341
23:39:28|0.89444
23:39:29|0.89444
23:39:30|0.89459
23:39:31|0.89459
23:39:32|0.89439
23:39:33|0.89439
23:39:35|0.89439
23:39:35|0.89439
23:39:37|0.89439
23:39:37|0.89439
23:39:39|0.89439
23:39:39|0.89439
23:39:41|0.89434
23:39:42|0.89434
23:39:43|0.89434
23:39:43|0.89434
23:39:44|0.89434
23:39:46|0.89434
23:39:47|0.89409
23:39:48|0.89409
23:39:48|0.89506
23:39:50|0.89506
23:39:51|0.89506
23:39:52|0.89506
23:39:53|0.89506
23:39:53|0.89506
23:39:55|0.89506
23:39:56|0.89506
23:39:57|0.89435
23:39:58|0.89435
23:39:59|0.89435
23:40:00|0.89435
23:40:01|0.89435
23:40:02|0.89425
23:40:03|0.89388
23:40:04|0.89388
23:40:05|0.89404
23:40:06|0.89404
23:40:07|0.89404
23:40:08|0.89404
23:40:09|0.89404
23:40:10|0.89404
23:40:11|0.89353
23:40:12|0.89368
23:40:13|0.89368
23:40:14|0.89368
23:40:15|0.89353
23:40:16|0.89406
23:40:17|0.89443
23:40:18|0.89419
23:40:19|0.89419
23:40:20|0.89462
23:40:21|0.89475
23:40:22|0.89475
23:40:23|0.89475
23:40:24|0.89495
23:40:26|0.89534
23:40:26|0.89588
23:40:27|0.89588
23:40:29|0.89588
23:40:30|0.89588
23:40:31|0.89628
23:40:32|0.89578
23:40:33|0.89578
23:40:34|0.89578
23:40:35|0.89578
23:40:36|0.89578
23:40:37|0.89578
23:40:38|0.89475
23:40:39|0.89475
23:40:40|0.89506
23:40:41|0.89474
23:40:42|0.89433
23:40:43|0.89433
23:40:44|0.89451
23:40:45|0.89451
23:40:46|0.89448
23:40:47|0.89429
23:40:48|0.89429
23:40:50|0.89429
23:40:50|0.89429
23:40:52|0.89429
23:40:53|0.89388
23:40:54|0.89388
23:40:54|0.89388
23:40:56|0.89398
23:40:57|0.89398
23:40:58|0.89398
23:40:59|0.89426
23:41:00|0.89426
23:41:01|0.89493
23:41:02|0.89594
23:41:03|0.8956
23:41:04|0.8956
23:41:05|0.8956
23:41:06|0.8956
23:41:06|0.8956
23:41:08|0.8956
23:41:09|0.8956
23:41:10|0.8956
23:41:11|0.8956
23:41:12|0.8956
23:41:12|0.8956
23:41:13|0.8956
23:41:14|0.89581
23:41:15|0.89581
23:41:17|0.89622
23:41:17|0.89622
23:41:19|0.89622
23:41:19|0.89622
23:41:21|0.8954
23:41:22|0.8954
23:41:23|0.8954
23:41:24|0.8954
23:41:25|0.89549
23:41:26|0.89549
23:41:28|0.89498
23:41:29|0.89498
23:41:30|0.89498
23:41:32|0.89495
23:41:32|0.89474
23:41:34|0.89497
23:41:35|0.89497
23:41:36|0.89561
23:41:38|0.89578
23:41:38|0.89578
23:41:40|0.89578
23:41:40|0.89578
23:41:42|0.89667
23:41:43|0.89667
23:41:45|0.89667
23:41:45|0.89667
23:41:47|0.89667
23:41:48|0.89667
23:41:49|0.89667
23:41:50|0.89667
23:41:51|0.89667
23:41:52|0.8965
23:41:53|0.8965
23:41:53|0.8965
23:41:55|0.8965
23:41:56|0.89587
23:41:57|0.89613
23:41:58|0.89613
23:41:59|0.89613
23:42:00|0.89613
23:42:01|0.89613
23:42:02|0.89613
23:42:02|0.89613
23:42:04|0.89613
23:42:05|0.89613
23:42:06|0.89613
23:42:07|0.89613
23:42:08|0.89613
23:42:09|0.89613
23:42:10|0.89613
23:42:11|0.89613
23:42:12|0.89613
23:42:13|0.8955
23:42:14|0.8955
23:42:15|0.8955
23:42:16|0.89598
23:42:17|0.89586
23:42:18|0.89586
23:42:19|0.89622
23:42:20|0.89675
23:42:21|0.89675
23:42:23|0.89675
23:42:23|0.89675
23:42:24|0.89704
23:42:25|0.89704
23:42:26|0.89704
23:42:28|0.89704
23:42:28|0.89704
23:42:29|0.89704
23:42:30|0.89704
23:42:32|0.89704
23:42:33|0.89646
23:42:34|0.89646
23:42:35|0.89646
23:42:36|0.89646
23:42:38|0.89659
23:42:39|0.89606
23:42:40|0.89677
23:42:41|0.89668
23:42:41|0.89668
23:42:43|0.89668
23:42:44|0.89668
23:42:46|0.89668
23:42:47|0.89668
23:42:47|0.89668
23:42:48|0.89668
23:42:50|0.89668
23:42:50|0.89668
23:42:51|0.89668
23:42:53|0.89633
23:42:53|0.89633
23:42:55|0.89633
23:42:56|0.89633
23:42:56|0.89633
23:42:58|0.89642
23:42:58|0.89608
23:43:00|0.89608
23:43:01|0.89515
23:43:02|0.89515
23:43:03|0.89515
23:43:04|0.89495
23:43:05|0.89495
23:43:06|0.89515
23:43:07|0.89515
23:43:08|0.89515
23:43:09|0.89515
23:43:10|0.89515
23:43:11|0.89515
23:43:12|0.89515
23:43:13|0.89515
23:43:14|0.89515
23:43:15|0.89515
23:43:16|0.89515
23:43:17|0.89553
23:43:18|0.89515
23:43:19|0.89515
23:43:20|0.89515
23:43:21|0.89515
23:43:22|0.89515
23:43:23|0.89515
23:43:24|0.89579
23:43:25|0.89645
23:43:26|0.89647
23:43:27|0.89647
23:43:28|0.89647
23:43:29|0.89647
23:43:30|0.89674
23:43:32|0.89674
23:43:32|0.89674
23:43:33|0.89674
23:43:35|0.89674
23:43:35|0.89674
23:43:37|0.89674
23:43:37|0.89674
23:43:39|0.89674
23:43:40|0.89674
23:43:40|0.89674
23:43:42|0.89674
23:43:42|0.89674
23:43:43|0.89761
23:43:44|0.89761
23:43:46|0.89798
23:43:47|0.89777
23:43:48|0.8982
23:43:49|0.89855
23:43:50|0.89855
23:43:51|0.89855
23:43:52|0.89855
23:43:53|0.89855
23:43:54|0.89855
23:43:55|0.89855
23:43:57|0.89855
23:43:58|0.89855
23:43:59|0.89855
23:44:00|0.89855
23:44:01|0.89855
23:44:01|0.89786
23:44:03|0.89786
23:44:04|0.89786
23:44:05|0.89869
23:44:05|0.89869
23:44:06|0.89869
23:44:08|0.89869
23:44:09|0.89869
23:44:09|0.89869
23:44:10|0.89869
23:44:11|0.89869
23:44:12|0.89869
23:44:14|0.89869
23:44:15|0.89869
23:44:16|0.89869
23:44:17|0.89871
23:44:18|0.89871
23:44:18|0.89871
23:44:19|0.89869
23:44:21|0.89869
23:44:21|0.8988
23:44:22|0.8988
23:44:23|0.8988
23:44:25|0.8988
23:44:25|0.8988
23:44:27|0.8988
23:44:27|0.8988
23:44:29|0.8988
23:44:30|0.8988
23:44:30|0.8988
23:44:31|0.89904
23:44:34|0.89904
23:44:34|0.89904
23:44:36|0.89904
23:44:37|0.89904
23:44:37|0.89904
23:44:38|0.89904
23:44:39|0.89904
23:44:40|0.89904
23:44:42|0.89904
23:44:43|0.89904
23:44:44|0.89904
23:44:45|0.89904
23:44:46|0.89904
23:44:47|0.89904
23:44:48|0.89904
23:44:49|0.89882
23:44:50|0.89882
23:44:51|0.89882
23:44:52|0.89882
23:44:53|0.89848
23:44:54|0.89848
23:44:55|0.89786
23:44:56|0.89785
23:44:57|0.89858
23:44:58|0.89858
23:44:59|0.89858
23:45:00|0.89858
23:45:01|0.89858
23:45:02|0.89858
23:45:03|0.89858
23:45:04|0.89858
23:45:05|0.89858
23:45:06|0.89955
23:45:07|0.89955
23:45:08|0.89955
23:45:09|0.89955
23:45:11|0.89955
23:45:12|0.89975
23:45:13|0.89997
23:45:13|0.89997
23:45:14|0.89997
23:45:15|0.89997
23:45:16|0.89965
23:45:18|0.89965
23:45:18|0.89965
23:45:19|0.89961
23:45:20|0.89961
23:45:21|0.89961
23:45:22|0.9
23:45:24|0.9
23:45:24|0.9
23:45:26|0.89951
23:45:27|0.89951
23:45:27|0.89951
23:45:29|0.89951
23:45:30|0.89951
23:45:32|0.89951
23:45:33|0.89982
23:45:34|0.89982
23:45:35|0.90011
23:45:36|0.90011
23:45:37|0.90011
23:45:38|0.90011
23:45:39|0.90011
23:45:40|0.90011
23:45:41|0.90011
23:45:42|0.90011
23:45:44|0.89952
23:45:45|0.89952
23:45:46|0.89952
23:45:47|0.89952
23:45:48|0.89952
23:45:48|0.89952
23:45:50|0.89952
23:45:51|0.90062
23:45:52|0.90076
23:45:52|0.90076
23:45:54|0.90074
23:45:55|0.90074
23:45:55|0.90074
23:45:56|0.90074
23:45:58|0.90074
23:45:59|0.90074
23:46:00|0.90074
23:46:00|0.90074
23:46:02|0.90076
23:46:03|0.90076
23:46:03|0.9008
23:46:04|0.90124
23:46:06|0.9011
23:46:07|0.9011
23:46:08|0.9011
23:46:09|0.90136
23:46:10|0.90162
23:46:11|0.90171
23:46:12|0.90171
23:46:13|0.90092
23:46:14|0.90093
23:46:15|0.90093
23:46:16|0.90093
23:46:17|0.90093
23:46:18|0.90172
23:46:19|0.902
23:46:20|0.90175
23:46:21|0.90132
23:46:22|0.90132
23:46:23|0.90132
23:46:25|0.90132
23:46:26|0.90132
23:46:26|0.90075
23:46:27|0.90075
23:46:28|0.90075
23:46:30|0.90075
23:46:31|0.90075
23:46:33|0.9
23:46:34|0.89989
23:46:35|0.89951
23:46:35|0.89865
23:46:37|0.89865
23:46:38|0.89908
23:46:39|0.89908
23:46:40|0.89908
23:46:41|0.90101
23:46:43|0.90116
23:46:44|0.90162
23:46:45|0.90211
23:46:46|0.90211
23:46:46|0.90166
23:46:47|0.90161
23:46:48|0.90162
23:46:49|0.90163
23:46:51|0.90161
23:46:52|0.90161
23:46:53|0.90161
23:46:54|0.90161
23:46:54|0.90161
23:46:56|0.90161
23:46:56|0.90161
23:46:58|0.90161
23:46:59|0.90161
23:47:00|0.90129
23:47:01|0.90153
23:47:01|0.90211
23:47:03|0.90211
23:47:04|0.90211
23:47:05|0.90211
23:47:05|0.90211
23:47:06|0.89956
23:47:08|0.8992
23:47:09|0.89923
23:47:10|0.89923
23:47:10|0.89923
23:47:12|0.90051
23:47:13|0.9001
23:47:14|0.9005
23:47:14|0.9005
23:47:16|0.9005
23:47:17|0.90034
23:47:18|0.90034
23:47:19|0.90076
23:47:19|0.90076
23:47:21|0.90076
23:47:22|0.90076
23:47:22|0.90076
23:47:24|0.90076
23:47:24|0.90168
23:47:26|0.90168
23:47:27|0.90183
23:47:28|0.90183
23:47:28|0.90183
23:47:29|0.90183
23:47:31|0.90239
23:47:33|0.9024
23:47:34|0.9024
23:47:35|0.9025
23:47:36|0.9025
23:47:37|0.90249
23:47:38|0.90255
23:47:38|0.90255
23:47:40|0.90244
23:47:42|0.90244
23:47:42|0.90219
23:47:43|0.90219
23:47:44|0.90219
23:47:45|0.90266
23:47:46|0.90266
23:47:47|0.90266
23:47:48|0.90266
23:47:49|0.90266
23:47:51|0.90266
23:47:52|0.90266
23:47:53|0.90154
23:47:54|0.90223
23:47:55|0.90223
23:47:55|0.90223
23:47:56|0.90223
23:47:58|0.90223
23:47:58|0.90223
23:48:00|0.90134
23:48:01|0.90134
23:48:01|0.90134
23:48:03|0.902
23:48:04|0.902
23:48:04|0.90291
23:48:05|0.90291
23:48:06|0.90268
23:48:07|0.90268
23:48:08|0.90268
23:48:09|0.90268
23:48:10|0.90268
23:48:11|0.90268
23:48:12|0.90268
23:48:13|0.90268
23:48:14|0.90268
23:48:16|0.90269
23:48:16|0.90287
23:48:18|0.90292
23:48:18|0.90292
23:48:20|0.90292
23:48:20|0.90292
23:48:22|0.90292
23:48:22|0.90292
23:48:24|0.90292
23:48:24|0.90292
23:48:26|0.90311
23:48:26|0.90311
23:48:28|0.90196
23:48:29|0.90196
23:48:30|0.90262
23:48:30|0.90244
23:48:32|0.90244
23:48:34|0.90244
23:48:35|0.90259
23:48:36|0.90259
23:48:37|0.90253
23:48:39|0.90253
23:48:39|0.90362
23:48:40|0.90366
23:48:41|0.90366
23:48:42|0.90377
23:48:43|0.90354
23:48:44|0.90336
23:48:46|0.90336
23:48:47|0.90336
23:48:48|0.90336
23:48:49|0.90336
23:48:50|0.90271
23:48:51|0.90271
23:48:51|0.90269
23:48:53|0.90247
23:48:53|0.90247
23:48:55|0.90191
23:48:55|0.90191
23:48:56|0.9017
23:48:58|0.90154
23:48:59|0.90075
23:49:00|0.90073
23:49:01|0.89996
23:49:02|0.90073
23:49:03|0.90139
23:49:04|0.90122
23:49:05|0.90122
23:49:06|0.90122
23:49:07|0.90173
23:49:08|0.90173
23:49:09|0.90173
23:49:10|0.90236
23:49:11|0.90236
23:49:12|0.90248
23:49:13|0.90248
23:49:14|0.90248
23:49:15|0.90248
23:49:16|0.90265
23:49:17|0.90217
23:49:18|0.90217
23:49:19|0.90217
23:49:21|0.90161
23:49:22|0.90169
23:49:22|0.90169
23:49:24|0.90169
23:49:24|0.90169
23:49:25|0.90169
23:49:26|0.90169
23:49:27|0.90169
23:49:28|0.90169
23:49:30|0.90205
23:49:30|0.90205
23:49:32|0.90111
23:49:33|0.90111
23:49:35|0.90111
23:49:35|0.90051
23:49:36|0.90051
23:49:37|0.90051
23:49:39|0.89905
23:49:39|0.89905
23:49:41|0.89961
23:49:43|0.89961
23:49:43|0.89961
23:49:44|0.89961
23:49:46|0.89961
23:49:47|0.89961
23:49:48|0.89961
23:49:49|0.89961
23:49:50|0.89961
23:49:51|0.89961
23:49:52|0.89961
23:49:53|0.89961
23:49:54|0.89961
23:49:55|0.89961
23:49:56|0.89953
23:49:57|0.90038
23:49:58|0.90038
23:49:59|0.89958
23:50:00|0.89958
23:50:01|0.89958
23:50:02|0.89958
23:50:03|0.89958
23:50:04|0.90036
23:50:05|0.9011
23:50:06|0.90106
23:50:07|0.90128
23:50:08|0.90162
23:50:10|0.90117
23:50:11|0.90117
23:50:12|0.90063
23:50:13|0.90063
23:50:14|0.90063
23:50:14|0.90063
23:50:16|0.90082
23:50:17|0.90082
23:50:17|0.90157
23:50:19|0.90158
23:50:20|0.90158
23:50:20|0.90158
23:50:21|0.90158
23:50:23|0.90185
23:50:23|0.90143
23:50:25|0.90075
23:50:26|0.90075
23:50:26|0.90075
23:50:27|0.90068
23:50:29|0.90068
23:50:30|0.90068
23:50:31|0.90086
23:50:31|0.90077
23:50:33|0.90122
23:50:33|0.90122
23:50:35|0.90122
23:50:36|0.90122
23:50:37|0.90122
23:50:38|0.90122
23:50:40|0.90122
23:50:41|0.90162
23:50:42|0.90162
23:50:43|0.90216
23:50:44|0.90248
23:50:45|0.90307
23:50:46|0.90307
23:50:47|0.90307
23:50:48|0.90288
23:50:49|0.90288
23:50:50|0.90362
23:50:51|0.90362
23:50:52|0.90362
23:50:53|0.90362
23:50:54|0.90362
23:50:55|0.90362
23:50:56|0.90362
23:50:57|0.90362
23:50:58|0.90362
23:50:59|0.90362
23:51:00|0.90362
23:51:02|0.90362
23:51:03|0.90362
23:51:03|0.90362
23:51:04|0.90362
23:51:05|0.90362
23:51:07|0.90362
23:51:08|0.90362
23:51:08|0.90321
23:51:09|0.90314
23:51:11|0.90314
23:51:12|0.90273
23:51:12|0.90193
23:51:14|0.90306
23:51:15|0.90333
23:51:15|0.90448
23:51:17|0.90449
23:51:18|0.90449
23:51:18|0.90449
23:51:20|0.90439
23:51:21|0.90439
23:51:22|0.90439
23:51:23|0.90409
23:51:23|0.90409
23:51:25|0.90409
23:51:25|0.90409
23:51:26|0.90409
23:51:28|0.90409
23:51:28|0.90409
23:51:30|0.90409
23:51:30|0.90409
23:51:31|0.90409
23:51:32|0.90305
23:51:34|0.9036
23:51:34|0.9036
23:51:35|0.9036
23:51:38|0.90464
23:51:38|0.90464
23:51:39|0.90464
23:51:41|0.90429
23:51:42|0.90429
23:51:43|0.90419
23:51:44|0.90419
23:51:46|0.90448
23:51:47|0.90448
23:51:48|0.90448
23:51:49|0.90449
23:51:50|0.9049
23:51:50|0.9049
23:51:51|0.9049
23:51:53|0.9045
23:51:54|0.90489
23:51:55|0.90493
23:51:56|0.90493
23:51:57|0.90453
23:51:58|0.90494
23:51:58|0.90494
23:51:59|0.90494
23:52:01|0.90494
23:52:02|0.90404
23:52:02|0.90404
23:52:03|0.90419
23:52:04|0.90388
23:52:06|0.90396
23:52:06|0.90368
23:52:07|0.90494
23:52:09|0.90494
23:52:10|0.90477
23:52:11|0.90477
23:52:12|0.90477
23:52:13|0.90451
23:52:13|0.9046
23:52:15|0.90494
23:52:16|0.90494
23:52:16|0.90476
23:52:18|0.90476
23:52:19|0.90495
23:52:20|0.90392
23:52:21|0.90392
23:52:22|0.90392
23:52:23|0.90411
23:52:24|0.90411
23:52:25|0.90411
23:52:26|0.90411
23:52:27|0.90411
23:52:28|0.90495
23:52:29|0.90569
23:52:30|0.90566
23:52:31|0.90566
23:52:32|0.90564
23:52:33|0.90564
23:52:34|0.90564
23:52:35|0.90564
23:52:36|0.90564
23:52:38|0.90557
23:52:39|0.90558
23:52:40|0.90558
23:52:41|0.90439
23:52:42|0.90439
23:52:43|0.90439
23:52:44|0.90439
23:52:45|0.90413
23:52:47|0.90313
23:52:48|0.9027
23:52:50|0.9027
23:52:50|0.90287
23:52:52|0.90314
23:52:52|0.90358
23:52:53|0.90358
23:52:54|0.90367
23:52:56|0.90367
23:52:56|0.90367
23:52:57|0.90356
23:52:58|0.90329
23:52:59|0.90329
23:53:01|0.90352
23:53:01|0.90419
23:53:02|0.90419
23:53:03|0.90419
23:53:05|0.90419
23:53:06|0.90533
23:53:06|0.90533
23:53:07|0.90518
23:53:08|0.90518
23:53:10|0.90483
23:53:10|0.90483
23:53:11|0.90418
23:53:12|0.9044
23:53:13|0.90538
23:53:14|0.90538
23:53:16|0.9055
23:53:17|0.90584
23:53:18|0.90591
23:53:18|0.90591
23:53:19|0.90591
23:53:20|0.90581
23:53:22|0.90581
23:53:22|0.90581
23:53:24|0.90583
23:53:25|0.90599
23:53:26|0.906
23:53:27|0.906
23:53:28|0.9065
23:53:29|0.90633
23:53:30|0.90636
23:53:31|0.907
23:53:32|0.907
23:53:33|0.907
23:53:34|0.907
23:53:35|0.90683
23:53:36|0.90683
23:53:37|0.907
23:53:39|0.90732
23:53:40|0.90739
23:53:41|0.90734
23:53:42|0.907
23:53:43|0.90731
23:53:44|0.9072
23:53:45|0.9072
23:53:46|0.9072
23:53:47|0.90709
23:53:48|0.90709
23:53:49|0.90709
23:53:50|0.90709
23:53:51|0.9072
23:53:52|0.90758
23:53:53|0.9074
23:53:54|0.90763
23:53:55|0.90763
23:53:56|0.90748
23:53:57|0.9072
23:53:59|0.908
23:53:59|0.908
23:54:00|0.908
23:54:01|0.908
23:54:03|0.90771
23:54:03|0.90653
23:54:04|0.90764
23:54:05|0.90764
23:54:06|0.90671
23:54:07|0.90662
23:54:08|0.90719
23:54:09|0.90763
23:54:11|0.90763
23:54:11|0.9081
23:54:13|0.90812
23:54:14|0.90812
23:54:15|0.90805
23:54:16|0.90805
23:54:17|0.90829
23:54:17|0.90784
23:54:18|0.90718
23:54:20|0.90677
23:54:21|0.9073
23:54:21|0.9073
23:54:22|0.90691
23:54:24|0.90691
23:54:25|0.90691
23:54:26|0.90691
23:54:27|0.90691
23:54:28|0.90691
23:54:29|0.90691
23:54:30|0.90691
23:54:31|0.90639
23:54:32|0.90367
23:54:33|0.90392
23:54:34|0.9038
23:54:35|0.90387
23:54:36|0.90386
23:54:37|0.90357
23:54:38|0.90332
23:54:40|0.9032
23:54:40|0.9032
23:54:42|0.9032
23:54:43|0.9032
23:54:44|0.9032
23:54:44|0.9032
23:54:46|0.90419
23:54:47|0.90419
23:54:48|0.90419
23:54:49|0.90419
23:54:50|0.90419
23:54:51|0.90419
23:54:52|0.90452
23:54:53|0.90454
23:54:54|0.90454
23:54:56|0.90608
23:54:57|0.90608
23:54:58|0.90559
23:54:59|0.90559
23:55:00|0.90559
23:55:00|0.90483
23:55:02|0.90491
23:55:03|0.90491
23:55:03|0.90418
23:55:05|0.9045
23:55:06|0.90483
23:55:07|0.90483
23:55:07|0.90483
23:55:09|0.90483
23:55:09|0.90474
23:55:11|0.9048
23:55:13|0.90465
23:55:13|0.90465
23:55:14|0.90465
23:55:16|0.90465
23:55:17|0.90465
23:55:17|0.90465
23:55:18|0.90487
23:55:19|0.90487
23:55:21|0.90487
23:55:21|0.90487
23:55:22|0.90487
23:55:23|0.90481
23:55:24|0.90547
23:55:25|0.90528
23:55:26|0.90606
23:55:27|0.90677
23:55:29|0.90677
23:55:30|0.90677
23:55:30|0.90699
23:55:32|0.9072
23:55:33|0.9059
23:55:34|0.9059
23:55:34|0.90654
23:55:35|0.90653
23:55:37|0.90694
23:55:37|0.90676
23:55:39|0.90676
23:55:40|0.90595
23:55:40|0.90595
23:55:43|0.90595
23:55:43|0.90595
23:55:44|0.90595
23:55:46|0.9059
23:55:47|0.9059
23:55:48|0.9059
23:55:49|0.9059
23:55:49|0.9059
23:55:51|0.9059
23:55:52|0.9059
23:55:53|0.9059
23:55:55|0.9059
23:55:56|0.9066
23:55:56|0.90657
23:55:58|0.90657
23:55:59|0.90657
23:55:59|0.90657
23:56:00|0.90657
23:56:02|0.90657
23:56:02|0.90657
23:56:04|0.90657
23:56:04|0.90649
23:56:05|0.90649
23:56:06|0.90649
23:56:07|0.90673
23:56:08|0.90634
23:56:09|0.90634
23:56:10|0.90634
23:56:11|0.90634
23:56:13|0.90634
23:56:13|0.90588
23:56:14|0.90587
23:56:15|0.90587
23:56:17|0.90584
23:56:18|0.90584
23:56:19|0.90584
23:56:20|0.90584
23:56:21|0.90552
23:56:22|0.90552
23:56:22|0.90504
23:56:25|0.90504
23:56:25|0.90504
23:56:26|0.90504
23:56:28|0.90504
23:56:29|0.90504
23:56:29|0.90504
23:56:30|0.90504
23:56:31|0.90504
23:56:32|0.90504
23:56:34|0.90504
23:56:34|0.90504
23:56:35|0.90504
23:56:37|0.9056
23:56:38|0.9056
23:56:39|0.9056
23:56:39|0.9056
23:56:41|0.90542
23:56:42|0.90542
23:56:43|0.90542
23:56:44|0.90542
23:56:45|0.90559
23:56:47|0.90559
23:56:48|0.90559
23:56:48|0.90559
23:56:49|0.90559
23:56:51|0.90559
23:56:51|0.90559
23:56:52|0.90559
23:56:54|0.90559
23:56:55|0.90559
23:56:56|0.90559
23:56:57|0.90559
23:56:58|0.90541
23:56:59|0.90541
23:57:00|0.90541
23:57:01|0.90541
23:57:02|0.90541
23:57:03|0.90541
23:57:04|0.90495
23:57:05|0.90495
23:57:06|0.90495
23:57:07|0.90495
23:57:08|0.90495
23:57:09|0.90495
23:57:10|0.90498
23:57:11|0.90498
23:57:12|0.90498
23:57:13|0.90498
23:57:14|0.90585
23:57:15|0.90585
23:57:16|0.90585
23:57:17|0.90631
23:57:18|0.90631
23:57:19|0.90631
23:57:20|0.90677
23:57:21|0.90661
23:57:22|0.90661
23:57:23|0.90661
23:57:24|0.90661
23:57:25|0.90661
23:57:26|0.90661
23:57:27|0.90661
23:57:28|0.90661
23:57:29|0.90661
23:57:30|0.90661
23:57:31|0.90661
23:57:32|0.90637
23:57:34|0.90637
23:57:34|0.90677
23:57:35|0.90677
23:57:36|0.90677
23:57:37|0.90723
23:57:38|0.90723
23:57:39|0.90811
23:57:40|0.90723
23:57:41|0.90723
23:57:43|0.90723
23:57:44|0.90723
23:57:44|0.90678
23:57:46|0.90678
23:57:46|0.90678
23:57:47|0.90678
23:57:48|0.90678
23:57:50|0.90678
23:57:50|0.90678
23:57:52|0.90712
23:57:52|0.90712
23:57:54|0.90713
23:57:55|0.90713
23:57:56|0.90713
23:57:57|0.90713
23:57:58|0.90713
23:57:59|0.90713
23:58:00|0.90713
23:58:01|0.90763
23:58:02|0.90763
23:58:03|0.90763
23:58:04|0.90763
23:58:05|0.90763
23:58:06|0.90763
23:58:07|0.90763
23:58:08|0.90794
23:58:09|0.90794
23:58:10|0.90794
23:58:11|0.90794
23:58:12|0.90757
23:58:13|0.90757
23:58:14|0.90757
23:58:15|0.9081
23:58:16|0.9081
23:58:17|0.90838
23:58:18|0.90838
23:58:19|0.90812
23:58:20|0.90843
23:58:21|0.90843
23:58:22|0.90843
23:58:23|0.90843
23:58:24|0.90843
23:58:25|0.90866
23:58:26|0.90866
23:58:27|0.90866
23:58:28|0.90866
23:58:30|0.90837
23:58:31|0.90855
23:58:31|0.90855
23:58:33|0.90866
23:58:34|0.90848
23:58:35|0.90848
23:58:35|0.90848
23:58:36|0.90848
23:58:37|0.90848
23:58:39|0.90848
23:58:39|0.90848
23:58:40|0.90848
23:58:41|0.90848
23:58:42|0.90848
23:58:44|0.90851
23:58:44|0.90851
23:58:46|0.90851
23:58:46|0.90851
23:58:48|0.90851
23:58:48|0.9085
23:58:50|0.90882
23:58:51|0.90882
23:58:52|0.90882
23:58:53|0.90882
23:58:53|0.90882
23:58:55|0.90882
23:58:56|0.90882
23:58:57|0.90882
23:58:59|0.90882
23:59:00|0.90882
23:59:01|0.90882
23:59:02|0.90838
23:59:03|0.90838
23:59:04|0.90802
23:59:05|0.90801
23:59:06|0.90801
23:59:07|0.90801
23:59:08|0.90801
23:59:09|0.90801
23:59:10|0.90868
23:59:11|0.90868
23:59:12|0.90868
23:59:13|0.90868
23:59:14|0.90868
23:59:15|0.90868
23:59:16|0.90868
23:59:17|0.90868
23:59:18|0.90868
23:59:19|0.90868
23:59:20|0.90868
23:59:21|0.90899
23:59:22|0.90899
23:59:23|0.90899
23:59:25|0.90899
23:59:25|0.90899
23:59:26|0.90899
23:59:27|0.90899
23:59:28|0.90899
23:59:30|0.90899
23:59:30|0.90786
23:59:31|0.90786
23:59:33|0.9072
23:59:33|0.9072
23:59:34|0.9072
23:59:35|0.9076
23:59:37|0.9076
23:59:37|0.9076
23:59:38|0.9076
23:59:40|0.9076
23:59:40|0.90832
23:59:42|0.90832
23:59:42|0.90832
23:59:44|0.90832
23:59:45|0.90832
23:59:46|0.90832
23:59:48|0.90832
23:59:49|0.90837
23:59:50|0.90837
23:59:51|0.90837
23:59:51|0.90837
23:59:53|0.90837
23:59:53|0.90837
23:59:55|0.90837
23:59:56|0.90837
23:59:57|0.90837
23:59:58|0.90837
23:59:59|0.90837
23:59:59|0.90837