00:00:00|0.79669
00:00:01|0.79669
00:00:02|0.79669
00:00:04|0.79669
00:00:04|0.79669
00:00:06|0.79672
00:00:07|0.79669
00:00:08|0.79721
00:00:09|0.79721
00:00:10|0.79688
00:00:11|0.7972
00:00:12|0.7972
00:00:13|0.79717
00:00:14|0.79717
00:00:15|0.79717
00:00:16|0.79717
00:00:17|0.79717
00:00:19|0.79717
00:00:19|0.79717
00:00:20|0.79717
00:00:22|0.79692
00:00:22|0.79697
00:00:23|0.79697
00:00:24|0.79749
00:00:26|0.79726
00:00:27|0.79726
00:00:27|0.79717
00:00:28|0.79717
00:00:30|0.79716
00:00:31|0.79654
00:00:32|0.79654
00:00:32|0.79654
00:00:33|0.79654
00:00:34|0.79687
00:00:35|0.79679
00:00:36|0.79679
00:00:37|0.79679
00:00:38|0.79684
00:00:39|0.79684
00:00:40|0.79684
00:00:42|0.79684
00:00:42|0.79684
00:00:43|0.79684
00:00:44|0.79693
00:00:45|0.79693
00:00:46|0.79705
00:00:48|0.79773
00:00:48|0.79773
00:00:49|0.79773
00:00:51|0.79752
00:00:51|0.79805
00:00:53|0.79805
00:00:55|0.79805
00:00:55|0.79805
00:00:57|0.79821
00:00:58|0.79863
00:00:59|0.79846
00:01:00|0.79846
00:01:01|0.79846
00:01:02|0.79845
00:01:03|0.798
00:01:04|0.79771
00:01:05|0.79771
00:01:06|0.79893
00:01:07|0.79924
00:01:08|0.79931
00:01:09|0.79931
00:01:10|0.79931
00:01:11|0.79931
00:01:12|0.79931
00:01:13|0.7992
00:01:14|0.7992
00:01:15|0.7992
00:01:16|0.79912
00:01:17|0.79945
00:01:18|0.79945
00:01:19|0.79945
00:01:20|0.79945
00:01:21|0.79945
00:01:23|0.79959
00:01:23|0.79959
00:01:24|0.79959
00:01:25|0.79959
00:01:26|0.79959
00:01:27|0.79959
00:01:28|0.79959
00:01:29|0.79983
00:01:31|0.79983
00:01:31|0.79983
00:01:33|0.79983
00:01:34|0.79983
00:01:34|0.79983
00:01:35|0.80023
00:01:36|0.80006
00:01:37|0.80006
00:01:39|0.8002
00:01:39|0.80038
00:01:40|0.80038
00:01:42|0.80038
00:01:43|0.80048
00:01:43|0.80048
00:01:44|0.80077
00:01:46|0.80077
00:01:47|0.80109
00:01:48|0.80116
00:01:50|0.80116
00:01:50|0.80105
00:01:52|0.80105
00:01:53|0.80084
00:01:53|0.80084
00:01:55|0.80084
00:01:56|0.80084
00:01:57|0.80047
00:01:58|0.80025
00:01:59|0.8002
00:02:00|0.8002
00:02:01|0.8002
00:02:02|0.8002
00:02:03|0.79948
00:02:04|0.79933
00:02:05|0.79933
00:02:06|0.79933
00:02:07|0.79933
00:02:08|0.79933
00:02:09|0.79933
00:02:10|0.79984
00:02:11|0.79984
00:02:12|0.79984
00:02:13|0.79984
00:02:14|0.79984
00:02:15|0.79989
00:02:16|0.79962
00:02:17|0.79962
00:02:18|0.79962
00:02:20|0.79944
00:02:21|0.79951
00:02:22|0.79963
00:02:23|0.79963
00:02:24|0.79963
00:02:24|0.79963
00:02:26|0.79963
00:02:26|0.79963
00:02:28|0.79963
00:02:29|0.79977
00:02:30|0.79977
00:02:31|0.79923
00:02:32|0.79923
00:02:33|0.79955
00:02:34|0.79955
00:02:35|0.79955
00:02:36|0.79955
00:02:37|0.79955
00:02:38|0.79955
00:02:39|0.79955
00:02:40|0.79955
00:02:41|0.79955
00:02:42|0.79919
00:02:43|0.79919
00:02:44|0.79919
00:02:45|0.79919
00:02:46|0.79919
00:02:47|0.79919
00:02:48|0.79919
00:02:49|0.79919
00:02:51|0.79919
00:02:52|0.79919
00:02:53|0.79919
00:02:55|0.79918
00:02:56|0.79918
00:02:56|0.79918
00:02:59|0.79918
00:02:59|0.79919
00:03:01|0.79919
00:03:01|0.79919
00:03:02|0.79904
00:03:03|0.79879
00:03:05|0.79879
00:03:06|0.79879
00:03:07|0.79879
00:03:08|0.79879
00:03:09|0.79879
00:03:10|0.79881
00:03:11|0.79881
00:03:12|0.79881
00:03:13|0.79945
00:03:14|0.79945
00:03:15|0.79945
00:03:16|0.79926
00:03:18|0.79908
00:03:19|0.79908
00:03:19|0.79897
00:03:20|0.79897
00:03:21|0.79897
00:03:22|0.79897
00:03:23|0.79897
00:03:25|0.79897
00:03:25|0.7992
00:03:26|0.7992
00:03:27|0.79906
00:03:28|0.79906
00:03:29|0.79906
00:03:30|0.79906
00:03:31|0.79906
00:03:32|0.79906
00:03:33|0.79862
00:03:34|0.79862
00:03:35|0.7984
00:03:36|0.798
00:03:37|0.798
00:03:38|0.798
00:03:39|0.79801
00:03:40|0.79801
00:03:42|0.79801
00:03:43|0.79801
00:03:43|0.79801
00:03:44|0.79802
00:03:46|0.79802
00:03:46|0.79802
00:03:48|0.79802
00:03:48|0.79802
00:03:50|0.79802
00:03:51|0.79802
00:03:52|0.79802
00:03:53|0.79802
00:03:54|0.79802
00:03:55|0.79825
00:03:56|0.7978
00:03:57|0.7978
00:03:58|0.7978
00:03:59|0.7978
00:04:00|0.7978
00:04:01|0.7978
00:04:02|0.7978
00:04:03|0.7978
00:04:04|0.79682
00:04:05|0.797
00:04:07|0.797
00:04:07|0.797
00:04:08|0.797
00:04:10|0.79668
00:04:11|0.79668
00:04:12|0.79668
00:04:12|0.79668
00:04:14|0.79668
00:04:15|0.79668
00:04:15|0.79668
00:04:16|0.7969
00:04:17|0.7969
00:04:18|0.7969
00:04:19|0.7969
00:04:20|0.7969
00:04:21|0.7969
00:04:23|0.7969
00:04:24|0.79683
00:04:25|0.79683
00:04:26|0.79683
00:04:26|0.79683
00:04:28|0.79683
00:04:29|0.79683
00:04:29|0.79683
00:04:31|0.79683
00:04:32|0.79683
00:04:33|0.79658
00:04:34|0.79658
00:04:35|0.79658
00:04:36|0.79658
00:04:37|0.79677
00:04:38|0.79677
00:04:39|0.79675
00:04:40|0.7967
00:04:41|0.7966
00:04:42|0.7966
00:04:43|0.7966
00:04:44|0.7966
00:04:45|0.79684
00:04:46|0.79684
00:04:47|0.79684
00:04:48|0.79684
00:04:49|0.79684
00:04:50|0.79684
00:04:52|0.7966
00:04:53|0.7966
00:04:54|0.79658
00:04:55|0.79658
00:04:56|0.79658
00:04:58|0.79658
00:04:59|0.79658
00:04:59|0.79658
00:05:00|0.79658
00:05:02|0.79658
00:05:02|0.79658
00:05:04|0.79658
00:05:04|0.79602
00:05:06|0.79602
00:05:07|0.79602
00:05:08|0.79602
00:05:09|0.79602
00:05:10|0.79602
00:05:10|0.79602
00:05:12|0.79602
00:05:12|0.79602
00:05:13|0.79659
00:05:15|0.797
00:05:15|0.797
00:05:16|0.797
00:05:17|0.79679
00:05:19|0.79679
00:05:20|0.79666
00:05:21|0.79666
00:05:21|0.79666
00:05:23|0.79666
00:05:24|0.79675
00:05:24|0.79675
00:05:25|0.79675
00:05:26|0.79752
00:05:27|0.79787
00:05:28|0.79793
00:05:30|0.79793
00:05:31|0.79793
00:05:32|0.79793
00:05:33|0.79793
00:05:34|0.79793
00:05:34|0.79866
00:05:36|0.79893
00:05:36|0.79893
00:05:38|0.79893
00:05:39|0.79895
00:05:40|0.79895
00:05:41|0.79895
00:05:42|0.79845
00:05:43|0.79845
00:05:43|0.79845
00:05:45|0.79845
00:05:46|0.79845
00:05:46|0.79845
00:05:47|0.79845
00:05:49|0.79845
00:05:50|0.79845
00:05:50|0.79845
00:05:53|0.79845
00:05:54|0.79883
00:05:55|0.79883
00:05:55|0.79883
00:05:56|0.79883
00:05:57|0.79883
00:05:59|0.79883
00:05:59|0.79883
00:06:01|0.79883
00:06:01|0.79804
00:06:03|0.79804
00:06:03|0.79804
00:06:05|0.79804
00:06:05|0.79804
00:06:07|0.79804
00:06:07|0.79883
00:06:08|0.79883
00:06:10|0.79883
00:06:11|0.79883
00:06:11|0.79883
00:06:12|0.79919
00:06:14|0.79919
00:06:14|0.7992
00:06:15|0.7992
00:06:17|0.79843
00:06:18|0.79834
00:06:19|0.79834
00:06:20|0.79834
00:06:21|0.79813
00:06:22|0.79786
00:06:23|0.79786
00:06:24|0.79786
00:06:25|0.79809
00:06:26|0.79816
00:06:28|0.79817
00:06:28|0.79808
00:06:30|0.79808
00:06:30|0.79808
00:06:31|0.79808
00:06:32|0.79808
00:06:33|0.79808
00:06:34|0.79808
00:06:35|0.79808
00:06:37|0.79808
00:06:37|0.79808
00:06:39|0.79808
00:06:39|0.79808
00:06:40|0.79808
00:06:41|0.79747
00:06:42|0.79747
00:06:43|0.79747
00:06:45|0.79747
00:06:45|0.79747
00:06:47|0.79747
00:06:48|0.79747
00:06:48|0.79737
00:06:50|0.79772
00:06:50|0.79772
00:06:52|0.79772
00:06:52|0.79772
00:06:54|0.79772
00:06:55|0.79772
00:06:57|0.79768
00:06:58|0.79769
00:06:59|0.79769
00:07:00|0.79769
00:07:01|0.79769
00:07:03|0.79769
00:07:04|0.7975
00:07:05|0.79674
00:07:05|0.79669
00:07:07|0.79705
00:07:08|0.79708
00:07:09|0.79708
00:07:10|0.79708
00:07:11|0.79708
00:07:12|0.79708
00:07:13|0.79708
00:07:14|0.79708
00:07:15|0.79708
00:07:16|0.7973
00:07:17|0.7973
00:07:18|0.7973
00:07:19|0.7973
00:07:20|0.7973
00:07:22|0.79748
00:07:22|0.7974
00:07:24|0.7974
00:07:24|0.7974
00:07:25|0.79787
00:07:27|0.7984
00:07:28|0.7984
00:07:29|0.7984
00:07:30|0.7984
00:07:31|0.7984
00:07:31|0.7984
00:07:33|0.7984
00:07:34|0.7984
00:07:35|0.79909
00:07:35|0.79919
00:07:36|0.79919
00:07:38|0.79931
00:07:39|0.79931
00:07:39|0.79931
00:07:41|0.79931
00:07:42|0.79931
00:07:42|0.79931
00:07:44|0.79931
00:07:44|0.79931
00:07:45|0.79931
00:07:46|0.79931
00:07:47|0.79931
00:07:49|0.79931
00:07:50|0.79931
00:07:51|0.79931
00:07:52|0.79931
00:07:53|0.79931
00:07:55|0.79931
00:07:56|0.79931
00:07:57|0.79931
00:07:58|0.79931
00:08:00|0.79931
00:08:01|0.79879
00:08:02|0.79879
00:08:03|0.79879
00:08:04|0.79879
00:08:05|0.79879
00:08:06|0.79879
00:08:06|0.79919
00:08:08|0.79919
00:08:09|0.79945
00:08:10|0.79945
00:08:11|0.79945
00:08:12|0.79945
00:08:13|0.79945
00:08:14|0.79945
00:08:15|0.79945
00:08:16|0.79984
00:08:17|0.80037
00:08:18|0.80037
00:08:19|0.80037
00:08:20|0.80037
00:08:21|0.80026
00:08:22|0.79997
00:08:23|0.79997
00:08:24|0.79997
00:08:25|0.79997
00:08:26|0.79997
00:08:28|0.79997
00:08:29|0.80047
00:08:30|0.80047
00:08:30|0.80064
00:08:31|0.80108
00:08:32|0.8016
00:08:33|0.80181
00:08:35|0.8018
00:08:36|0.8018
00:08:36|0.8018
00:08:37|0.8018
00:08:38|0.8018
00:08:39|0.8018
00:08:40|0.8018
00:08:41|0.8018
00:08:43|0.8018
00:08:43|0.8022
00:08:44|0.8022
00:08:45|0.8022
00:08:46|0.8022
00:08:47|0.8022
00:08:49|0.80267
00:08:49|0.80229
00:08:50|0.80229
00:08:52|0.80229
00:08:52|0.80229
00:08:53|0.80229
00:08:55|0.80229
00:08:56|0.80247
00:08:58|0.80247
00:09:00|0.80234
00:09:01|0.80195
00:09:02|0.80195
00:09:03|0.80195
00:09:04|0.80195
00:09:05|0.80213
00:09:06|0.80299
00:09:06|0.80351
00:09:08|0.80372
00:09:09|0.80372
00:09:09|0.80372
00:09:10|0.80372
00:09:12|0.80372
00:09:13|0.80372
00:09:14|0.80372
00:09:15|0.80378
00:09:16|0.80338
00:09:17|0.80338
00:09:18|0.80338
00:09:19|0.80338
00:09:20|0.80338
00:09:21|0.80376
00:09:22|0.80376
00:09:23|0.80376
00:09:24|0.80376
00:09:25|0.80376
00:09:26|0.80376
00:09:27|0.80347
00:09:28|0.80347
00:09:30|0.80358
00:09:30|0.80477
00:09:32|0.80438
00:09:32|0.80438
00:09:33|0.80469
00:09:34|0.80469
00:09:36|0.80469
00:09:36|0.80458
00:09:37|0.80458
00:09:39|0.80458
00:09:40|0.80458
00:09:40|0.80496
00:09:41|0.80517
00:09:42|0.80511
00:09:43|0.80551
00:09:44|0.80551
00:09:45|0.80526
00:09:47|0.80526
00:09:47|0.80526
00:09:48|0.80526
00:09:49|0.80495
00:09:51|0.80509
00:09:51|0.80509
00:09:53|0.80509
00:09:53|0.80538
00:09:55|0.80574
00:09:56|0.80574
00:09:57|0.80574
00:09:58|0.80574
00:10:00|0.80573
00:10:02|0.80583
00:10:03|0.80583
00:10:03|0.80583
00:10:04|0.80583
00:10:05|0.80573
00:10:06|0.80741
00:10:08|0.80741
00:10:09|0.8081
00:10:09|0.80813
00:10:10|0.8081
00:10:11|0.8082
00:10:12|0.8082
00:10:13|0.8082
00:10:14|0.8077
00:10:15|0.80765
00:10:16|0.80765
00:10:17|0.80765
00:10:18|0.80708
00:10:20|0.80708
00:10:20|0.80708
00:10:22|0.8071
00:10:22|0.8074
00:10:24|0.80755
00:10:25|0.80755
00:10:25|0.80755
00:10:26|0.80788
00:10:27|0.80788
00:10:28|0.80788
00:10:29|0.80783
00:10:30|0.80783
00:10:31|0.80785
00:10:32|0.80736
00:10:33|0.80736
00:10:35|0.80736
00:10:36|0.80736
00:10:36|0.80789
00:10:37|0.808
00:10:39|0.808
00:10:39|0.808
00:10:40|0.80834
00:10:41|0.80853
00:10:43|0.80859
00:10:44|0.80868
00:10:44|0.80868
00:10:45|0.80892
00:10:47|0.80892
00:10:48|0.80892
00:10:48|0.80859
00:10:49|0.80867
00:10:50|0.80867
00:10:51|0.80867
00:10:52|0.8085
00:10:54|0.80858
00:10:55|0.8085
00:10:56|0.8085
00:10:56|0.80849
00:10:59|0.80869
00:11:00|0.80869
00:11:00|0.80869
00:11:01|0.80869
00:11:02|0.80861
00:11:04|0.80889
00:11:05|0.80931
00:11:07|0.81054
00:11:07|0.81054
00:11:08|0.81063
00:11:10|0.81063
00:11:11|0.81129
00:11:12|0.81175
00:11:13|0.81183
00:11:14|0.81182
00:11:14|0.812
00:11:16|0.812
00:11:17|0.81188
00:11:18|0.81181
00:11:19|0.812
00:11:20|0.812
00:11:20|0.81198
00:11:21|0.81212
00:11:22|0.81212
00:11:23|0.81183
00:11:24|0.81143
00:11:25|0.8111
00:11:27|0.81103
00:11:28|0.81064
00:11:29|0.81066
00:11:30|0.81034
00:11:31|0.81034
00:11:33|0.81034
00:11:33|0.81068
00:11:34|0.81104
00:11:36|0.81006
00:11:36|0.81045
00:11:37|0.81045
00:11:38|0.81045
00:11:39|0.81012
00:11:40|0.81012
00:11:41|0.81012
00:11:43|0.80985
00:11:43|0.80948
00:11:44|0.80948
00:11:45|0.80948
00:11:47|0.80964
00:11:47|0.80964
00:11:48|0.80986
00:11:49|0.80986
00:11:50|0.80986
00:11:51|0.80986
00:11:52|0.80986
00:11:53|0.81044
00:11:54|0.81044
00:11:56|0.81044
00:11:56|0.81044
00:11:58|0.81044
00:12:00|0.81044
00:12:00|0.81044
00:12:01|0.81044
00:12:03|0.81044
00:12:03|0.81044
00:12:05|0.81032
00:12:06|0.81086
00:12:06|0.81104
00:12:07|0.81104
00:12:09|0.81104
00:12:10|0.81104
00:12:10|0.81104
00:12:12|0.81104
00:12:12|0.81104
00:12:14|0.81104
00:12:14|0.81002
00:12:15|0.81002
00:12:16|0.80994
00:12:18|0.80994
00:12:18|0.81019
00:12:19|0.81046
00:12:21|0.81046
00:12:22|0.81086
00:12:23|0.81104
00:12:24|0.81104
00:12:24|0.81104
00:12:26|0.81104
00:12:26|0.81104
00:12:28|0.81104
00:12:28|0.81104
00:12:29|0.81104
00:12:31|0.81063
00:12:31|0.81063
00:12:32|0.81063
00:12:34|0.81052
00:12:34|0.81052
00:12:36|0.81052
00:12:37|0.81074
00:12:38|0.81074
00:12:39|0.81074
00:12:40|0.81074
00:12:41|0.81063
00:12:41|0.81063
00:12:43|0.81063
00:12:44|0.81063
00:12:45|0.81068
00:12:46|0.81068
00:12:46|0.81068
00:12:48|0.81068
00:12:49|0.81068
00:12:50|0.81068
00:12:51|0.81068
00:12:52|0.81068
00:12:53|0.81068
00:12:54|0.81068
00:12:55|0.81068
00:12:56|0.81068
00:12:57|0.81068
00:12:58|0.81068
00:12:59|0.81069
00:13:00|0.81069
00:13:02|0.81125
00:13:03|0.81125
00:13:05|0.81144
00:13:06|0.81144
00:13:06|0.81183
00:13:08|0.81212
00:13:09|0.81194
00:13:10|0.81211
00:13:11|0.81211
00:13:12|0.8135
00:13:13|0.81366
00:13:14|0.8139
00:13:15|0.8142
00:13:16|0.81369
00:13:17|0.81408
00:13:18|0.81373
00:13:19|0.815
00:13:20|0.81537
00:13:21|0.81522
00:13:22|0.81461
00:13:23|0.81481
00:13:24|0.81481
00:13:25|0.81481
00:13:26|0.81481
00:13:27|0.81441
00:13:28|0.81441
00:13:29|0.81441
00:13:30|0.81441
00:13:31|0.81392
00:13:32|0.81392
00:13:33|0.81392
00:13:35|0.81392
00:13:35|0.81409
00:13:37|0.81408
00:13:37|0.81333
00:13:39|0.81346
00:13:40|0.81342
00:13:41|0.81342
00:13:41|0.81342
00:13:42|0.81342
00:13:43|0.8137
00:13:45|0.81384
00:13:45|0.81386
00:13:46|0.8137
00:13:48|0.8137
00:13:48|0.8137
00:13:49|0.8137
00:13:51|0.8137
00:13:52|0.8137
00:13:53|0.814
00:13:54|0.814
00:13:55|0.8142
00:13:56|0.81356
00:13:57|0.81374
00:13:58|0.81374
00:13:59|0.81374
00:14:00|0.81374
00:14:02|0.81374
00:14:03|0.81315
00:14:04|0.81323
00:14:05|0.81361
00:14:06|0.81408
00:14:08|0.81408
00:14:09|0.81408
00:14:10|0.81408
00:14:11|0.81408
00:14:12|0.81408
00:14:13|0.81408
00:14:14|0.81408
00:14:15|0.81408
00:14:15|0.81408
00:14:17|0.81409
00:14:17|0.81409
00:14:19|0.81396
00:14:19|0.81396
00:14:21|0.81396
00:14:21|0.81396
00:14:23|0.81396
00:14:23|0.81315
00:14:25|0.81341
00:14:25|0.81341
00:14:27|0.81389
00:14:28|0.81389
00:14:29|0.81348
00:14:30|0.81333
00:14:31|0.81333
00:14:32|0.81333
00:14:33|0.81333
00:14:34|0.81333
00:14:35|0.81341
00:14:36|0.81341
00:14:37|0.8136
00:14:38|0.8136
00:14:39|0.81361
00:14:40|0.81458
00:14:41|0.81458
00:14:42|0.81458
00:14:43|0.81458
00:14:44|0.81458
00:14:45|0.81458
00:14:46|0.814
00:14:47|0.814
00:14:48|0.814
00:14:49|0.814
00:14:50|0.814
00:14:51|0.814
00:14:52|0.81434
00:14:53|0.81434
00:14:54|0.81396
00:14:55|0.81396
00:14:56|0.81407
00:14:58|0.8138
00:14:58|0.8138
00:15:00|0.8138
00:15:00|0.8138
00:15:02|0.81349
00:15:04|0.81345
00:15:05|0.81345
00:15:06|0.81419
00:15:06|0.81419
00:15:08|0.81419
00:15:09|0.81419
00:15:10|0.81419
00:15:10|0.81419
00:15:11|0.81419
00:15:13|0.81419
00:15:14|0.81404
00:15:15|0.81403
00:15:15|0.81403
00:15:17|0.81409
00:15:18|0.8146
00:15:19|0.8146
00:15:20|0.81463
00:15:21|0.81461
00:15:22|0.81419
00:15:23|0.81428
00:15:24|0.81428
00:15:25|0.81428
00:15:26|0.81356
00:15:27|0.81356
00:15:28|0.81321
00:15:29|0.81292
00:15:30|0.81261
00:15:31|0.8125
00:15:32|0.8125
00:15:33|0.8125
00:15:34|0.81282
00:15:35|0.81302
00:15:36|0.81322
00:15:37|0.81365
00:15:38|0.81365
00:15:39|0.81365
00:15:40|0.8135
00:15:41|0.8135
00:15:42|0.81384
00:15:43|0.81384
00:15:44|0.81384
00:15:45|0.81384
00:15:46|0.81384
00:15:47|0.81384
00:15:48|0.814
00:15:49|0.81386
00:15:50|0.8142
00:15:51|0.8142
00:15:52|0.8142
00:15:53|0.8142
00:15:54|0.8142
00:15:55|0.81405
00:15:56|0.81405
00:15:57|0.81405
00:15:58|0.81405
00:15:59|0.81405
00:16:00|0.81405
00:16:01|0.81321
00:16:03|0.81301
00:16:04|0.81301
00:16:05|0.81287
00:16:06|0.81287
00:16:07|0.81293
00:16:08|0.81293
00:16:09|0.81293
00:16:10|0.81293
00:16:11|0.81281
00:16:12|0.81261
00:16:13|0.81242
00:16:14|0.81234
00:16:15|0.81234
00:16:16|0.81234
00:16:17|0.81207
00:16:18|0.81203
00:16:20|0.81203
00:16:21|0.81212
00:16:21|0.8123
00:16:22|0.81224
00:16:23|0.81203
00:16:24|0.81203
00:16:26|0.81203
00:16:26|0.81203
00:16:27|0.81206
00:16:29|0.81206
00:16:29|0.81206
00:16:31|0.81206
00:16:32|0.81206
00:16:32|0.81206
00:16:33|0.81206
00:16:35|0.81183
00:16:36|0.81183
00:16:36|0.81183
00:16:37|0.81182
00:16:38|0.81182
00:16:40|0.81182
00:16:40|0.81182
00:16:41|0.81182
00:16:43|0.81182
00:16:43|0.81182
00:16:44|0.81182
00:16:46|0.81182
00:16:47|0.81182
00:16:48|0.81182
00:16:49|0.81123
00:16:49|0.81123
00:16:51|0.81097
00:16:52|0.81103
00:16:53|0.81085
00:16:53|0.81085
00:16:54|0.81092
00:16:55|0.81092
00:16:57|0.81064
00:16:58|0.8106
00:16:59|0.8106
00:17:00|0.81144
00:17:01|0.81091
00:17:01|0.81076
00:17:04|0.81032
00:17:05|0.81
00:17:06|0.81005
00:17:07|0.81
00:17:08|0.81
00:17:10|0.8098
00:17:11|0.8098
00:17:12|0.8098
00:17:13|0.8098
00:17:14|0.8098
00:17:15|0.8098
00:17:16|0.80993
00:17:17|0.80993
00:17:18|0.81025
00:17:18|0.81025
00:17:20|0.81046
00:17:21|0.81028
00:17:21|0.81028
00:17:23|0.81028
00:17:23|0.81028
00:17:25|0.81028
00:17:26|0.81028
00:17:27|0.81028
00:17:28|0.81028
00:17:29|0.81028
00:17:30|0.81028
00:17:31|0.80985
00:17:32|0.80985
00:17:33|0.80985
00:17:34|0.80985
00:17:35|0.80985
00:17:36|0.80985
00:17:37|0.81003
00:17:38|0.81003
00:17:39|0.80998
00:17:40|0.80998
00:17:41|0.81
00:17:42|0.80967
00:17:43|0.80977
00:17:44|0.80977
00:17:45|0.80977
00:17:46|0.81005
00:17:47|0.81007
00:17:48|0.81007
00:17:49|0.81007
00:17:50|0.81007
00:17:51|0.80974
00:17:52|0.80974
00:17:54|0.80974
00:17:55|0.81022
00:17:56|0.81022
00:17:57|0.81022
00:17:58|0.81022
00:17:58|0.81022
00:18:00|0.81021
00:18:01|0.81021
00:18:02|0.81021
00:18:03|0.80967
00:18:05|0.80977
00:18:06|0.80935
00:18:07|0.80935
00:18:08|0.80935
00:18:09|0.80935
00:18:11|0.80955
00:18:12|0.80913
00:18:12|0.80888
00:18:14|0.80888
00:18:15|0.80884
00:18:15|0.80878
00:18:17|0.80878
00:18:18|0.80893
00:18:18|0.80893
00:18:20|0.80856
00:18:21|0.8089
00:18:22|0.8089
00:18:23|0.8089
00:18:24|0.8089
00:18:25|0.8082
00:18:26|0.8082
00:18:27|0.8082
00:18:29|0.80796
00:18:29|0.80787
00:18:30|0.80787
00:18:31|0.8077
00:18:32|0.8077
00:18:34|0.8077
00:18:34|0.8077
00:18:35|0.80756
00:18:36|0.8077
00:18:38|0.8077
00:18:39|0.80788
00:18:39|0.80788
00:18:40|0.8077
00:18:42|0.8077
00:18:42|0.80768
00:18:43|0.80769
00:18:44|0.80769
00:18:45|0.80769
00:18:46|0.80703
00:18:47|0.80703
00:18:48|0.80703
00:18:49|0.8069
00:18:50|0.8069
00:18:51|0.80676
00:18:53|0.80676
00:18:53|0.80688
00:18:54|0.80688
00:18:56|0.80688
00:18:56|0.80689
00:18:57|0.8071
00:18:58|0.8071
00:18:59|0.80693
00:19:01|0.80745
00:19:01|0.80786
00:19:02|0.80788
00:19:03|0.80779
00:19:05|0.80731
00:19:07|0.80744
00:19:07|0.80744
00:19:08|0.80744
00:19:10|0.80744
00:19:10|0.80744
00:19:12|0.80867
00:19:12|0.80867
00:19:14|0.80867
00:19:15|0.80868
00:19:15|0.80888
00:19:16|0.80888
00:19:18|0.80907
00:19:18|0.80948
00:19:20|0.80948
00:19:21|0.80966
00:19:22|0.80958
00:19:23|0.80958
00:19:24|0.80958
00:19:25|0.80966
00:19:25|0.81031
00:19:28|0.80998
00:19:29|0.80998
00:19:30|0.80998
00:19:30|0.80983
00:19:31|0.80983
00:19:33|0.80983
00:19:34|0.80983
00:19:35|0.80985
00:19:36|0.80985
00:19:36|0.80985
00:19:37|0.80985
00:19:38|0.80985
00:19:39|0.80985
00:19:40|0.80985
00:19:41|0.80967
00:19:43|0.80967
00:19:44|0.80927
00:19:44|0.80927
00:19:45|0.80927
00:19:46|0.80927
00:19:48|0.80888
00:19:49|0.80888
00:19:49|0.80888
00:19:51|0.80888
00:19:52|0.80888
00:19:53|0.80928
00:19:54|0.80928
00:19:55|0.80928
00:19:56|0.80928
00:19:57|0.80928
00:19:59|0.80928
00:19:59|0.80928
00:20:00|0.80928
00:20:02|0.80928
00:20:02|0.80928
00:20:04|0.80928
00:20:04|0.80843
00:20:06|0.80805
00:20:07|0.80805
00:20:08|0.80805
00:20:09|0.80805
00:20:10|0.80805
00:20:11|0.80805
00:20:12|0.80788
00:20:13|0.80787
00:20:14|0.80787
00:20:15|0.80787
00:20:16|0.80787
00:20:17|0.8077
00:20:18|0.8077
00:20:19|0.80726
00:20:20|0.80726
00:20:21|0.80726
00:20:22|0.8069
00:20:23|0.8069
00:20:24|0.8069
00:20:25|0.8069
00:20:26|0.8069
00:20:27|0.8069
00:20:28|0.80635
00:20:29|0.80617
00:20:30|0.80613
00:20:31|0.806
00:20:32|0.80534
00:20:33|0.80534
00:20:34|0.80511
00:20:35|0.80494
00:20:36|0.80476
00:20:37|0.80546
00:20:38|0.80471
00:20:40|0.8047
00:20:40|0.80421
00:20:41|0.80478
00:20:42|0.80391
00:20:44|0.80285
00:20:45|0.80214
00:20:45|0.80214
00:20:46|0.80218
00:20:47|0.80261
00:20:48|0.80238
00:20:50|0.80333
00:20:51|0.80305
00:20:51|0.80307
00:20:53|0.80299
00:20:53|0.80285
00:20:55|0.80279
00:20:55|0.80279
00:20:56|0.80279
00:20:58|0.80278
00:20:59|0.80278
00:20:59|0.80278
00:21:00|0.80278
00:21:01|0.80278
00:21:02|0.8025
00:21:04|0.80206
00:21:04|0.80152
00:21:06|0.80145
00:21:07|0.8013
00:21:08|0.80117
00:21:10|0.80123
00:21:11|0.8011
00:21:12|0.80102
00:21:13|0.80105
00:21:14|0.80115
00:21:15|0.80093
00:21:16|0.80114
00:21:16|0.80115
00:21:18|0.80115
00:21:20|0.80129
00:21:21|0.80128
00:21:22|0.80129
00:21:22|0.80124
00:21:23|0.80128
00:21:24|0.80128
00:21:25|0.80022
00:21:27|0.8004
00:21:27|0.8004
00:21:28|0.80046
00:21:30|0.80046
00:21:30|0.79983
00:21:31|0.79999
00:21:32|0.79846
00:21:33|0.79864
00:21:34|0.79864
00:21:35|0.79865
00:21:36|0.79865
00:21:37|0.7988
00:21:38|0.79896
00:21:39|0.79885
00:21:40|0.79884
00:21:42|0.79888
00:21:42|0.79888
00:21:44|0.79936
00:21:45|0.79915
00:21:46|0.79915
00:21:47|0.79915
00:21:48|0.79915
00:21:50|0.79915
00:21:50|0.79885
00:21:52|0.79882
00:21:52|0.79865
00:21:53|0.79889
00:21:55|0.79889
00:21:56|0.79889
00:21:56|0.79889
00:21:57|0.79889
00:21:59|0.79878
00:21:59|0.79872
00:22:00|0.79872
00:22:02|0.79872
00:22:03|0.79872
00:22:03|0.79856
00:22:05|0.79812
00:22:06|0.79767
00:22:07|0.79774
00:22:09|0.79747
00:22:09|0.79748
00:22:10|0.79753
00:22:11|0.79754
00:22:12|0.7977
00:22:13|0.7977
00:22:14|0.7977
00:22:16|0.79769
00:22:17|0.79775
00:22:17|0.79775
00:22:19|0.79775
00:22:19|0.79709
00:22:21|0.79753
00:22:21|0.7977
00:22:22|0.7977
00:22:23|0.7977
00:22:24|0.79708
00:22:26|0.79708
00:22:27|0.79706
00:22:28|0.79706
00:22:29|0.79676
00:22:29|0.79676
00:22:30|0.79695
00:22:31|0.79696
00:22:32|0.79696
00:22:34|0.79732
00:22:34|0.79732
00:22:35|0.79732
00:22:37|0.79732
00:22:38|0.79732
00:22:39|0.79732
00:22:40|0.79732
00:22:41|0.79732
00:22:42|0.79806
00:22:43|0.79806
00:22:44|0.79808
00:22:46|0.798
00:22:46|0.798
00:22:48|0.798
00:22:49|0.79801
00:22:50|0.7977
00:22:50|0.7977
00:22:52|0.7977
00:22:53|0.7977
00:22:54|0.79725
00:22:55|0.79725
00:22:56|0.79725
00:22:57|0.79725
00:22:58|0.79725
00:22:59|0.79725
00:23:00|0.79725
00:23:01|0.79725
00:23:02|0.79725
00:23:03|0.79694
00:23:04|0.79623
00:23:05|0.79611
00:23:06|0.79623
00:23:07|0.7964
00:23:08|0.79637
00:23:09|0.79624
00:23:11|0.79624
00:23:11|0.79608
00:23:13|0.79592
00:23:14|0.79567
00:23:16|0.79566
00:23:17|0.79544
00:23:18|0.79544
00:23:19|0.79561
00:23:20|0.79582
00:23:21|0.79583
00:23:22|0.79582
00:23:23|0.79582
00:23:24|0.79582
00:23:25|0.79566
00:23:26|0.79552
00:23:28|0.79542
00:23:28|0.79538
00:23:29|0.79552
00:23:30|0.7955
00:23:31|0.7955
00:23:33|0.7955
00:23:33|0.7955
00:23:34|0.79546
00:23:36|0.79546
00:23:37|0.79556
00:23:37|0.79552
00:23:39|0.79546
00:23:39|0.79546
00:23:40|0.79549
00:23:41|0.79549
00:23:43|0.79549
00:23:43|0.79531
00:23:44|0.7955
00:23:45|0.7955
00:23:46|0.79558
00:23:47|0.79565
00:23:48|0.79566
00:23:49|0.79566
00:23:50|0.79566
00:23:51|0.79566
00:23:52|0.79566
00:23:53|0.79564
00:23:55|0.79564
00:23:55|0.79564
00:23:57|0.79564
00:23:57|0.79517
00:23:58|0.79535
00:23:59|0.79534
00:24:00|0.79534
00:24:02|0.79544
00:24:02|0.79566
00:24:04|0.79522
00:24:04|0.79392
00:24:05|0.79414
00:24:06|0.79384
00:24:07|0.79383
00:24:09|0.79379
00:24:09|0.79384
00:24:10|0.79384
00:24:11|0.79423
00:24:12|0.79423
00:24:14|0.7944
00:24:15|0.7944
00:24:16|0.79473
00:24:17|0.79462
00:24:18|0.79456
00:24:19|0.79362
00:24:20|0.7938
00:24:21|0.7938
00:24:22|0.79378
00:24:23|0.7937
00:24:24|0.79366
00:24:25|0.79352
00:24:26|0.79326
00:24:27|0.79329
00:24:28|0.79354
00:24:29|0.79304
00:24:30|0.79304
00:24:31|0.79326
00:24:32|0.79182
00:24:33|0.79186
00:24:34|0.79156
00:24:35|0.79175
00:24:36|0.79197
00:24:37|0.79205
00:24:38|0.79232
00:24:39|0.79237
00:24:40|0.79208
00:24:41|0.79173
00:24:42|0.79146
00:24:44|0.7916
00:24:44|0.79159
00:24:45|0.79181
00:24:47|0.79196
00:24:47|0.79209
00:24:49|0.79246
00:24:50|0.79255
00:24:51|0.79266
00:24:51|0.79235
00:24:52|0.79226
00:24:54|0.79223
00:24:54|0.79223
00:24:55|0.79179
00:24:56|0.79206
00:24:57|0.79205
00:24:59|0.79205
00:25:00|0.79205
00:25:01|0.79206
00:25:02|0.79205
00:25:02|0.79205
00:25:04|0.79186
00:25:05|0.79078
00:25:06|0.79072
00:25:07|0.79072
00:25:08|0.7907
00:25:09|0.79067
00:25:10|0.79107
00:25:11|0.79112
00:25:13|0.79128
00:25:14|0.79134
00:25:15|0.79099
00:25:16|0.79134
00:25:16|0.79134
00:25:18|0.79131
00:25:18|0.79131
00:25:20|0.79132
00:25:21|0.79166
00:25:22|0.7917
00:25:23|0.79198
00:25:24|0.79198
00:25:25|0.79197
00:25:26|0.79199
00:25:26|0.792
00:25:29|0.792
00:25:29|0.792
00:25:30|0.792
00:25:31|0.79254
00:25:33|0.79254
00:25:34|0.79255
00:25:35|0.79255
00:25:36|0.79255
00:25:37|0.79255
00:25:38|0.79255
00:25:39|0.79215
00:25:40|0.79201
00:25:41|0.79243
00:25:42|0.79218
00:25:43|0.79204
00:25:44|0.79146
00:25:45|0.79163
00:25:46|0.79163
00:25:47|0.79171
00:25:48|0.79197
00:25:49|0.79186
00:25:50|0.79148
00:25:51|0.79153
00:25:52|0.79152
00:25:53|0.79134
00:25:54|0.79134
00:25:55|0.79179
00:25:56|0.79158
00:25:57|0.79118
00:25:58|0.79139
00:25:59|0.79198
00:26:00|0.79198
00:26:01|0.79198
00:26:02|0.79203
00:26:03|0.79237
00:26:04|0.79202
00:26:05|0.79186
00:26:06|0.79068
00:26:07|0.79077
00:26:08|0.79028
00:26:09|0.79058
00:26:10|0.79058
00:26:11|0.79039
00:26:13|0.7906
00:26:14|0.79076
00:26:15|0.79076
00:26:16|0.79079
00:26:17|0.79027
00:26:18|0.79035
00:26:19|0.79051
00:26:19|0.79038
00:26:21|0.79038
00:26:22|0.7908
00:26:22|0.79091
00:26:24|0.79091
00:26:25|0.79091
00:26:26|0.79121
00:26:27|0.79121
00:26:28|0.79136
00:26:29|0.79136
00:26:30|0.79156
00:26:31|0.79156
00:26:32|0.79156
00:26:33|0.79172
00:26:34|0.79172
00:26:35|0.79198
00:26:36|0.79198
00:26:37|0.79198
00:26:38|0.79201
00:26:39|0.79201
00:26:40|0.79217
00:26:41|0.79193
00:26:42|0.79192
00:26:43|0.79162
00:26:44|0.79169
00:26:45|0.79169
00:26:46|0.79169
00:26:47|0.79169
00:26:48|0.79196
00:26:49|0.79196
00:26:51|0.79197
00:26:52|0.79197
00:26:52|0.79197
00:26:53|0.79197
00:26:54|0.79197
00:26:56|0.79239
00:26:57|0.79268
00:26:58|0.79268
00:26:59|0.79268
00:27:00|0.79196
00:27:01|0.79197
00:27:01|0.79197
00:27:03|0.79197
00:27:04|0.79197
00:27:05|0.79168
00:27:06|0.79185
00:27:07|0.79285
00:27:08|0.79285
00:27:08|0.79299
00:27:10|0.79304
00:27:11|0.79289
00:27:12|0.79302
00:27:14|0.79302
00:27:15|0.79328
00:27:16|0.79342
00:27:18|0.79355
00:27:19|0.79391
00:27:20|0.79391
00:27:20|0.79402
00:27:22|0.79395
00:27:23|0.79433
00:27:24|0.79463
00:27:25|0.79471
00:27:25|0.79466
00:27:27|0.79466
00:27:28|0.79469
00:27:29|0.79476
00:27:30|0.79487
00:27:31|0.79512
00:27:32|0.79511
00:27:33|0.79529
00:27:34|0.79529
00:27:35|0.79529
00:27:36|0.79542
00:27:36|0.79542
00:27:38|0.79535
00:27:38|0.79535
00:27:40|0.79535
00:27:41|0.79532
00:27:42|0.79534
00:27:43|0.79534
00:27:44|0.79534
00:27:45|0.79539
00:27:46|0.79508
00:27:47|0.79528
00:27:48|0.79491
00:27:49|0.79491
00:27:50|0.79491
00:27:51|0.79491
00:27:52|0.79491
00:27:53|0.79491
00:27:54|0.79491
00:27:55|0.79532
00:27:56|0.79538
00:27:57|0.79538
00:27:58|0.79696
00:28:00|0.79695
00:28:01|0.79651
00:28:01|0.79682
00:28:03|0.79705
00:28:03|0.79721
00:28:05|0.79715
00:28:05|0.79711
00:28:06|0.79735
00:28:08|0.79736
00:28:08|0.79736
00:28:09|0.79735
00:28:10|0.79735
00:28:11|0.79735
00:28:12|0.79724
00:28:14|0.79724
00:28:14|0.79724
00:28:16|0.79696
00:28:17|0.79698
00:28:18|0.7972
00:28:19|0.7972
00:28:20|0.79691
00:28:21|0.79706
00:28:22|0.79706
00:28:23|0.79773
00:28:24|0.79773
00:28:25|0.79774
00:28:26|0.79774
00:28:27|0.79776
00:28:29|0.79787
00:28:30|0.79787
00:28:30|0.79787
00:28:31|0.79787
00:28:33|0.79787
00:28:34|0.79787
00:28:34|0.79787
00:28:35|0.79787
00:28:37|0.79787
00:28:37|0.79787
00:28:38|0.79784
00:28:39|0.79784
00:28:40|0.79784
00:28:41|0.79783
00:28:42|0.79783
00:28:43|0.79774
00:28:45|0.79774
00:28:45|0.79774
00:28:46|0.79785
00:28:47|0.79785
00:28:48|0.79785
00:28:50|0.79764
00:28:51|0.79752
00:28:51|0.79752
00:28:53|0.79741
00:28:54|0.79728
00:28:54|0.79732
00:28:56|0.79772
00:28:56|0.79771
00:28:57|0.79797
00:28:58|0.79807
00:29:00|0.79807
00:29:01|0.79807
00:29:02|0.79777
00:29:02|0.79777
00:29:03|0.79792
00:29:04|0.79792
00:29:05|0.79827
00:29:06|0.79844
00:29:08|0.79844
00:29:08|0.79844
00:29:10|0.79866
00:29:10|0.79866
00:29:11|0.79866
00:29:13|0.79866
00:29:13|0.79834
00:29:15|0.79837
00:29:16|0.79837
00:29:17|0.79851
00:29:18|0.79851
00:29:19|0.79851
00:29:20|0.79851
00:29:21|0.79851
00:29:22|0.79851
00:29:23|0.79851
00:29:25|0.79851
00:29:26|0.79865
00:29:26|0.79865
00:29:27|0.79865
00:29:29|0.79865
00:29:30|0.79865
00:29:30|0.79865
00:29:31|0.79865
00:29:33|0.79865
00:29:34|0.79865
00:29:34|0.79865
00:29:35|0.79889
00:29:36|0.79889
00:29:37|0.79889
00:29:38|0.79905
00:29:40|0.79905
00:29:40|0.79896
00:29:41|0.79896
00:29:42|0.79848
00:29:43|0.79856
00:29:44|0.79856
00:29:46|0.79856
00:29:47|0.79856
00:29:48|0.79856
00:29:49|0.79858
00:29:49|0.79858
00:29:51|0.79858
00:29:52|0.79858
00:29:52|0.79858
00:29:54|0.79858
00:29:54|0.79959
00:29:56|0.79959
00:29:57|0.79984
00:29:58|0.79984
00:29:58|0.79975
00:30:00|0.79975
00:30:00|0.79975
00:30:01|0.79975
00:30:02|0.79975
00:30:04|0.79975
00:30:05|0.79944
00:30:06|0.79944
00:30:07|0.80059
00:30:08|0.8007
00:30:08|0.80176
00:30:10|0.80196
00:30:11|0.80199
00:30:12|0.8021
00:30:13|0.80168
00:30:13|0.80136
00:30:15|0.8015
00:30:17|0.80229
00:30:17|0.80195
00:30:18|0.80168
00:30:20|0.80204
00:30:21|0.80204
00:30:21|0.80207
00:30:22|0.80228
00:30:23|0.80228
00:30:25|0.80218
00:30:25|0.80207
00:30:26|0.80184
00:30:28|0.80184
00:30:29|0.80183
00:30:29|0.80191
00:30:31|0.80235
00:30:31|0.8026
00:30:33|0.8026
00:30:33|0.8026
00:30:34|0.80244
00:30:35|0.80274
00:30:36|0.80312
00:30:37|0.80306
00:30:38|0.803
00:30:39|0.803
00:30:41|0.80314
00:30:41|0.80314
00:30:42|0.8032
00:30:44|0.80376
00:30:45|0.80395
00:30:45|0.80417
00:30:47|0.80433
00:30:48|0.80445
00:30:48|0.80445
00:30:49|0.80424
00:30:50|0.80392
00:30:52|0.80349
00:30:52|0.80298
00:30:54|0.80299
00:30:54|0.80416
00:30:56|0.80477
00:30:57|0.80551
00:30:57|0.8061
00:30:58|0.80614
00:30:59|0.80643
00:31:00|0.80678
00:31:01|0.80678
00:31:03|0.80668
00:31:04|0.80677
00:31:04|0.80741
00:31:06|0.80777
00:31:07|0.80828
00:31:08|0.8085
00:31:09|0.80848
00:31:09|0.80791
00:31:10|0.80791
00:31:12|0.80843
00:31:12|0.80867
00:31:14|0.80841
00:31:15|0.80841
00:31:16|0.80841
00:31:17|0.808
00:31:19|0.80777
00:31:20|0.80738
00:31:21|0.80748
00:31:22|0.80748
00:31:22|0.80748
00:31:24|0.80748
00:31:24|0.80617
00:31:25|0.80623
00:31:26|0.8062
00:31:28|0.8062
00:31:29|0.8062
00:31:29|0.80514
00:31:30|0.80508
00:31:32|0.80386
00:31:32|0.80353
00:31:33|0.80353
00:31:35|0.80279
00:31:36|0.80326
00:31:37|0.80337
00:31:38|0.80224
00:31:39|0.80167
00:31:40|0.8014
00:31:41|0.80136
00:31:42|0.80129
00:31:43|0.80128
00:31:44|0.8021
00:31:44|0.80203
00:31:46|0.80223
00:31:47|0.80223
00:31:48|0.80223
00:31:50|0.80204
00:31:50|0.80288
00:31:52|0.80288
00:31:53|0.80288
00:31:54|0.80288
00:31:55|0.80288
00:31:56|0.80288
00:31:56|0.80344
00:31:58|0.80326
00:31:59|0.80372
00:32:00|0.80364
00:32:01|0.80364
00:32:01|0.80335
00:32:03|0.80298
00:32:04|0.80376
00:32:04|0.80555
00:32:06|0.80557
00:32:07|0.80549
00:32:08|0.80597
00:32:08|0.80671
00:32:10|0.80709
00:32:11|0.80709
00:32:11|0.80732
00:32:13|0.80732
00:32:14|0.80757
00:32:14|0.80745
00:32:15|0.80759
00:32:17|0.80748
00:32:17|0.80752
00:32:20|0.80758
00:32:20|0.80733
00:32:21|0.80685
00:32:23|0.80624
00:32:24|0.8063
00:32:24|0.80578
00:32:25|0.80588
00:32:27|0.80588
00:32:28|0.80588
00:32:29|0.80546
00:32:30|0.80652
00:32:31|0.80655
00:32:32|0.80632
00:32:33|0.8067
00:32:34|0.80652
00:32:34|0.8059
00:32:36|0.8059
00:32:36|0.80578
00:32:38|0.80578
00:32:38|0.80563
00:32:40|0.80529
00:32:41|0.80588
00:32:41|0.80644
00:32:42|0.80644
00:32:44|0.80644
00:32:44|0.80644
00:32:46|0.80623
00:32:47|0.80659
00:32:48|0.80686
00:32:48|0.80692
00:32:50|0.80692
00:32:51|0.80692
00:32:52|0.80711
00:32:53|0.80711
00:32:54|0.80711
00:32:55|0.80711
00:32:56|0.80711
00:32:57|0.80713
00:32:57|0.80659
00:32:59|0.80652
00:33:00|0.80695
00:33:01|0.80703
00:33:02|0.80725
00:33:03|0.80828
00:33:04|0.80866
00:33:04|0.8083
00:33:05|0.80832
00:33:07|0.80832
00:33:07|0.80704
00:33:09|0.80579
00:33:10|0.80579
00:33:11|0.80602
00:33:12|0.80539
00:33:13|0.80562
00:33:14|0.80534
00:33:15|0.80542
00:33:16|0.80542
00:33:17|0.80549
00:33:18|0.80549
00:33:20|0.80573
00:33:21|0.80573
00:33:23|0.80573
00:33:24|0.80573
00:33:25|0.80573
00:33:26|0.80581
00:33:26|0.8059
00:33:29|0.8059
00:33:29|0.8059
00:33:31|0.8059
00:33:32|0.8059
00:33:33|0.8059
00:33:34|0.80535
00:33:34|0.80511
00:33:36|0.80495
00:33:37|0.80479
00:33:38|0.80479
00:33:39|0.80471
00:33:40|0.80471
00:33:40|0.80525
00:33:41|0.80557
00:33:43|0.80557
00:33:44|0.80557
00:33:45|0.80549
00:33:46|0.80578
00:33:47|0.80653
00:33:48|0.80653
00:33:49|0.80653
00:33:50|0.80692
00:33:51|0.80692
00:33:52|0.80664
00:33:53|0.8066
00:33:54|0.8062
00:33:55|0.80613
00:33:56|0.8059
00:33:57|0.80573
00:33:58|0.80526
00:33:59|0.80526
00:34:00|0.80526
00:34:01|0.80529
00:34:02|0.80529
00:34:03|0.80455
00:34:04|0.80521
00:34:05|0.80628
00:34:06|0.80692
00:34:07|0.80709
00:34:08|0.80709
00:34:09|0.80696
00:34:10|0.80696
00:34:11|0.80696
00:34:12|0.80612
00:34:13|0.80629
00:34:14|0.80644
00:34:16|0.80644
00:34:16|0.80644
00:34:17|0.80606
00:34:19|0.80606
00:34:21|0.80701
00:34:22|0.80661
00:34:24|0.8055
00:34:25|0.8055
00:34:26|0.8055
00:34:27|0.8055
00:34:28|0.8055
00:34:29|0.8055
00:34:29|0.80573
00:34:30|0.80573
00:34:31|0.80573
00:34:32|0.80573
00:34:33|0.80573
00:34:34|0.80609
00:34:36|0.80637
00:34:36|0.80711
00:34:38|0.80713
00:34:39|0.80713
00:34:39|0.80713
00:34:40|0.80713
00:34:41|0.80612
00:34:42|0.80612
00:34:43|0.80588
00:34:45|0.80588
00:34:46|0.80581
00:34:47|0.80573
00:34:48|0.80573
00:34:49|0.80573
00:34:50|0.80573
00:34:51|0.80614
00:34:52|0.80614
00:34:53|0.80614
00:34:54|0.80692
00:34:55|0.80692
00:34:56|0.80692
00:34:57|0.80692
00:34:58|0.80692
00:34:59|0.80709
00:35:00|0.80709
00:35:01|0.80709
00:35:02|0.80747
00:35:03|0.80847
00:35:05|0.80889
00:35:05|0.80945
00:35:07|0.80945
00:35:08|0.80918
00:35:09|0.80884
00:35:09|0.80948
00:35:11|0.80844
00:35:12|0.80948
00:35:13|0.80948
00:35:14|0.80849
00:35:15|0.80849
00:35:16|0.80849
00:35:16|0.80856
00:35:17|0.80856
00:35:19|0.80828
00:35:19|0.80828
00:35:20|0.80812
00:35:23|0.80904
00:35:24|0.80948
00:35:25|0.80868
00:35:26|0.80843
00:35:27|0.80843
00:35:28|0.80843
00:35:29|0.80858
00:35:30|0.80842
00:35:31|0.8074
00:35:32|0.80613
00:35:34|0.8066
00:35:34|0.8066
00:35:35|0.80709
00:35:37|0.80691
00:35:37|0.80691
00:35:39|0.80732
00:35:39|0.80732
00:35:41|0.80773
00:35:42|0.80773
00:35:42|0.80773
00:35:44|0.80776
00:35:45|0.80731
00:35:46|0.80691
00:35:47|0.80691
00:35:48|0.80691
00:35:48|0.80691
00:35:51|0.80625
00:35:52|0.8059
00:35:52|0.8055
00:35:53|0.8055
00:35:54|0.8055
00:35:55|0.8055
00:35:57|0.80524
00:35:58|0.80524
00:35:58|0.8054
00:36:00|0.8054
00:36:00|0.8054
00:36:02|0.8054
00:36:02|0.80452
00:36:03|0.80412
00:36:04|0.80453
00:36:06|0.80486
00:36:07|0.80388
00:36:07|0.80388
00:36:09|0.8041
00:36:09|0.80418
00:36:10|0.80439
00:36:11|0.80439
00:36:12|0.80439
00:36:14|0.80439
00:36:14|0.80456
00:36:16|0.80495
00:36:16|0.8046
00:36:18|0.8046
00:36:19|0.80392
00:36:20|0.80407
00:36:21|0.80407
00:36:21|0.80407
00:36:23|0.80376
00:36:24|0.80376
00:36:25|0.80376
00:36:26|0.80392
00:36:28|0.80406
00:36:29|0.80388
00:36:30|0.80391
00:36:31|0.80391
00:36:32|0.80445
00:36:33|0.80426
00:36:33|0.80352
00:36:35|0.80352
00:36:36|0.80315
00:36:37|0.80315
00:36:38|0.80315
00:36:39|0.80315
00:36:39|0.80308
00:36:41|0.80378
00:36:42|0.80393
00:36:42|0.80423
00:36:45|0.80525
00:36:46|0.80574
00:36:47|0.80668
00:36:48|0.80629
00:36:49|0.80603
00:36:50|0.80572
00:36:50|0.8057
00:36:51|0.80543
00:36:52|0.80549
00:36:54|0.80549
00:36:54|0.8055
00:36:56|0.8055
00:36:56|0.8055
00:36:58|0.8055
00:36:58|0.80558
00:37:00|0.80532
00:37:01|0.80532
00:37:02|0.80428
00:37:03|0.80428
00:37:03|0.80428
00:37:05|0.80512
00:37:05|0.80512
00:37:07|0.80512
00:37:08|0.80501
00:37:09|0.80501
00:37:10|0.80485
00:37:11|0.80485
00:37:12|0.80485
00:37:13|0.80444
00:37:13|0.80444
00:37:15|0.80509
00:37:16|0.80605
00:37:17|0.80611
00:37:18|0.8055
00:37:19|0.8055
00:37:20|0.8058
00:37:21|0.8058
00:37:22|0.8058
00:37:24|0.80497
00:37:24|0.80507
00:37:26|0.80512
00:37:27|0.80573
00:37:28|0.80573
00:37:28|0.80575
00:37:30|0.80575
00:37:31|0.80575
00:37:32|0.80695
00:37:32|0.80695
00:37:33|0.80695
00:37:34|0.80695
00:37:35|0.80695
00:37:37|0.80695
00:37:38|0.80709
00:37:39|0.80709
00:37:40|0.80709
00:37:41|0.80709
00:37:41|0.80709
00:37:43|0.80732
00:37:45|0.80724
00:37:45|0.80724
00:37:47|0.80724
00:37:47|0.80724
00:37:48|0.80724
00:37:49|0.80691
00:37:50|0.80691
00:37:52|0.8076
00:37:52|0.8076
00:37:53|0.8076
00:37:54|0.80744
00:37:56|0.80779
00:37:57|0.80813
00:37:58|0.80842
00:37:59|0.80842
00:38:00|0.80842
00:38:01|0.80867
00:38:02|0.80935
00:38:03|0.80884
00:38:04|0.80884
00:38:05|0.80959
00:38:06|0.80959
00:38:07|0.80974
00:38:08|0.80929
00:38:09|0.80929
00:38:10|0.80929
00:38:11|0.80929
00:38:12|0.80888
00:38:13|0.80929
00:38:14|0.80929
00:38:15|0.80929
00:38:16|0.80923
00:38:17|0.80923
00:38:18|0.80923
00:38:19|0.80923
00:38:20|0.80923
00:38:21|0.80923
00:38:22|0.80923
00:38:23|0.80923
00:38:24|0.80933
00:38:25|0.80933
00:38:26|0.80933
00:38:27|0.80933
00:38:28|0.80866
00:38:29|0.80854
00:38:30|0.80854
00:38:31|0.80854
00:38:32|0.80835
00:38:33|0.80787
00:38:34|0.80787
00:38:35|0.80828
00:38:36|0.80867
00:38:38|0.80867
00:38:39|0.80889
00:38:40|0.80889
00:38:41|0.80889
00:38:42|0.80889
00:38:43|0.80889
00:38:43|0.80889
00:38:46|0.80889
00:38:46|0.80889
00:38:47|0.80889
00:38:49|0.80889
00:38:49|0.80849
00:38:50|0.80849
00:38:51|0.80849
00:38:53|0.80849
00:38:53|0.80849
00:38:54|0.80849
00:38:56|0.80849
00:38:57|0.80859
00:38:58|0.80796
00:38:59|0.80796
00:38:59|0.8077
00:39:01|0.80726
00:39:01|0.80691
00:39:02|0.80691
00:39:04|0.80629
00:39:04|0.80573
00:39:05|0.80573
00:39:06|0.80573
00:39:08|0.80525
00:39:09|0.80514
00:39:10|0.80514
00:39:11|0.80514
00:39:12|0.80514
00:39:13|0.80514
00:39:14|0.80495
00:39:15|0.80495
00:39:16|0.80482
00:39:17|0.80482
00:39:18|0.80482
00:39:19|0.80482
00:39:20|0.80482
00:39:21|0.80482
00:39:22|0.80482
00:39:23|0.80482
00:39:24|0.8047
00:39:25|0.8047
00:39:27|0.8047
00:39:28|0.8047
00:39:28|0.8047
00:39:29|0.80455
00:39:31|0.80431
00:39:32|0.804
00:39:33|0.804
00:39:33|0.804
00:39:35|0.804
00:39:36|0.80393
00:39:37|0.80393
00:39:38|0.80375
00:39:39|0.80375
00:39:40|0.80355
00:39:41|0.80355
00:39:42|0.80355
00:39:43|0.80352
00:39:44|0.80352
00:39:45|0.80344
00:39:46|0.80344
00:39:47|0.80412
00:39:48|0.80417
00:39:49|0.80437
00:39:50|0.80437
00:39:51|0.80437
00:39:52|0.80437
00:39:53|0.80437
00:39:54|0.80437
00:39:55|0.80437
00:39:56|0.80437
00:39:57|0.80392
00:39:58|0.80392
00:39:59|0.80392
00:40:00|0.80392
00:40:01|0.80392
00:40:02|0.80392
00:40:03|0.80392
00:40:05|0.80461
00:40:05|0.80453
00:40:07|0.80453
00:40:07|0.80416
00:40:08|0.80364
00:40:09|0.80354
00:40:11|0.80354
00:40:12|0.80353
00:40:13|0.80332
00:40:14|0.80303
00:40:14|0.80325
00:40:16|0.80325
00:40:16|0.80325
00:40:18|0.80365
00:40:18|0.80378
00:40:19|0.80388
00:40:21|0.80388
00:40:22|0.80451
00:40:23|0.80506
00:40:24|0.80495
00:40:24|0.80495
00:40:25|0.80495
00:40:26|0.80495
00:40:28|0.80495
00:40:29|0.80495
00:40:30|0.80495
00:40:31|0.80495
00:40:32|0.80495
00:40:33|0.80551
00:40:34|0.80551
00:40:36|0.80551
00:40:36|0.80591
00:40:37|0.80591
00:40:39|0.80591
00:40:39|0.80586
00:40:40|0.8063
00:40:42|0.80653
00:40:43|0.80653
00:40:43|0.80623
00:40:44|0.80587
00:40:45|0.80587
00:40:46|0.80587
00:40:48|0.80578
00:40:48|0.80578
00:40:49|0.80578
00:40:50|0.80578
00:40:51|0.80578
00:40:52|0.80578
00:40:53|0.8063
00:40:54|0.8063
00:40:55|0.8063
00:40:57|0.8063
00:40:57|0.80629
00:40:58|0.80629
00:40:59|0.80629
00:41:00|0.8059
00:41:02|0.80563
00:41:02|0.80548
00:41:04|0.80534
00:41:05|0.80534
00:41:06|0.80534
00:41:06|0.80534
00:41:07|0.80511
00:41:08|0.80511
00:41:10|0.80511
00:41:10|0.80511
00:41:12|0.80511
00:41:13|0.80511
00:41:14|0.80511
00:41:15|0.80511
00:41:16|0.80511
00:41:17|0.80512
00:41:17|0.80512
00:41:18|0.80486
00:41:19|0.80535
00:41:21|0.80535
00:41:21|0.80535
00:41:22|0.80441
00:41:24|0.80441
00:41:25|0.80377
00:41:25|0.80395
00:41:26|0.80395
00:41:28|0.8038
00:41:30|0.8038
00:41:31|0.8038
00:41:32|0.8038
00:41:32|0.80353
00:41:34|0.80353
00:41:35|0.803
00:41:36|0.80283
00:41:36|0.80259
00:41:37|0.80259
00:41:39|0.80245
00:41:39|0.80245
00:41:41|0.80245
00:41:42|0.80275
00:41:43|0.80275
00:41:44|0.80275
00:41:45|0.80275
00:41:46|0.80275
00:41:47|0.80275
00:41:48|0.80275
00:41:49|0.80283
00:41:50|0.80283
00:41:51|0.80283
00:41:52|0.80283
00:41:53|0.80283
00:41:54|0.80283
00:41:55|0.80283
00:41:56|0.80283
00:41:57|0.80283
00:41:58|0.80283
00:41:59|0.80283
00:42:00|0.80283
00:42:01|0.80283
00:42:02|0.80283
00:42:03|0.80283
00:42:04|0.80234
00:42:05|0.80195
00:42:07|0.80235
00:42:08|0.80132
00:42:09|0.8014
00:42:10|0.80207
00:42:10|0.80163
00:42:12|0.80163
00:42:12|0.80163
00:42:13|0.80163
00:42:14|0.80163
00:42:16|0.80163
00:42:17|0.80182
00:42:18|0.80182
00:42:18|0.80182
00:42:20|0.80182
00:42:21|0.80182
00:42:22|0.80182
00:42:22|0.80182
00:42:24|0.80182
00:42:25|0.80182
00:42:25|0.80182
00:42:27|0.8022
00:42:29|0.8026
00:42:29|0.8026
00:42:30|0.8026
00:42:32|0.8026
00:42:33|0.8026
00:42:34|0.8026
00:42:35|0.80314
00:42:36|0.80314
00:42:38|0.80314
00:42:39|0.80314
00:42:40|0.80314
00:42:41|0.80314
00:42:42|0.80314
00:42:43|0.80314
00:42:43|0.80314
00:42:45|0.80314
00:42:46|0.80314
00:42:47|0.80314
00:42:48|0.80314
00:42:49|0.80314
00:42:49|0.80285
00:42:50|0.80285
00:42:51|0.80285
00:42:52|0.80285
00:42:54|0.80285
00:42:55|0.80285
00:42:56|0.80285
00:42:58|0.80285
00:42:58|0.80285
00:42:59|0.80285
00:43:00|0.80285
00:43:01|0.80285
00:43:02|0.80285
00:43:03|0.80285
00:43:04|0.80259
00:43:05|0.80213
00:43:07|0.80213
00:43:08|0.80213
00:43:08|0.80213
00:43:10|0.80213
00:43:10|0.80213
00:43:12|0.80213
00:43:13|0.80213
00:43:14|0.80213
00:43:15|0.80318
00:43:16|0.80318
00:43:16|0.80319
00:43:18|0.80319
00:43:18|0.80234
00:43:20|0.80234
00:43:21|0.80234
00:43:22|0.80234
00:43:23|0.80275
00:43:23|0.80275
00:43:25|0.80252
00:43:26|0.80252
00:43:27|0.80252
00:43:27|0.80252
00:43:30|0.80277
00:43:31|0.80314
00:43:32|0.80314
00:43:33|0.80314
00:43:34|0.80314
00:43:35|0.80397
00:43:36|0.80397
00:43:37|0.80343
00:43:38|0.80343
00:43:39|0.80314
00:43:40|0.80314
00:43:42|0.80314
00:43:42|0.80314
00:43:44|0.80314
00:43:45|0.80337
00:43:46|0.80337
00:43:47|0.80337
00:43:48|0.80337
00:43:49|0.80313
00:43:50|0.80313
00:43:51|0.80284
00:43:52|0.80284
00:43:53|0.80284
00:43:54|0.80284
00:43:55|0.80279
00:43:56|0.80279
00:43:57|0.80279
00:43:58|0.80279
00:43:59|0.80279
00:44:01|0.80276
00:44:01|0.80222
00:44:03|0.80182
00:44:03|0.80182
00:44:04|0.8014
00:44:05|0.80126
00:44:06|0.80064
00:44:08|0.80064
00:44:09|0.80077
00:44:10|0.80077
00:44:10|0.80077
00:44:12|0.80077
00:44:13|0.80077
00:44:13|0.80077
00:44:14|0.80077
00:44:16|0.80079
00:44:17|0.80065
00:44:18|0.8006
00:44:18|0.8006
00:44:19|0.80142
00:44:21|0.80084
00:44:22|0.80084
00:44:22|0.80084
00:44:24|0.80084
00:44:25|0.80083
00:44:26|0.80083
00:44:27|0.80083
00:44:27|0.80083
00:44:29|0.80083
00:44:30|0.80083
00:44:30|0.80083
00:44:32|0.80083
00:44:33|0.80083
00:44:34|0.80052
00:44:35|0.80052
00:44:36|0.80052
00:44:37|0.80052
00:44:38|0.80031
00:44:39|0.80031
00:44:40|0.80031
00:44:41|0.80022
00:44:42|0.80022
00:44:43|0.80022
00:44:44|0.80022
00:44:45|0.80022
00:44:46|0.80026
00:44:47|0.80026
00:44:48|0.80026
00:44:49|0.80026
00:44:50|0.80026
00:44:51|0.80026
00:44:52|0.80026
00:44:53|0.80026
00:44:54|0.80026
00:44:55|0.80026
00:44:56|0.80026
00:44:57|0.80026
00:44:58|0.80026
00:44:59|0.80026
00:45:00|0.80026
00:45:01|0.79974
00:45:02|0.79974
00:45:03|0.79974
00:45:05|0.79944
00:45:06|0.79927
00:45:07|0.79927
00:45:08|0.799
00:45:08|0.79909
00:45:10|0.79909
00:45:11|0.7989
00:45:11|0.7989
00:45:13|0.7989
00:45:14|0.7989
00:45:14|0.7989
00:45:16|0.79879
00:45:17|0.79879
00:45:17|0.79879
00:45:19|0.79899
00:45:19|0.79912
00:45:21|0.79912
00:45:21|0.79865
00:45:23|0.79842
00:45:24|0.79842
00:45:25|0.79842
00:45:26|0.79842
00:45:26|0.79842
00:45:28|0.79842
00:45:29|0.79842
00:45:30|0.79873
00:45:32|0.7986
00:45:33|0.7986
00:45:34|0.7986
00:45:35|0.7986
00:45:36|0.7986
00:45:37|0.79919
00:45:38|0.79919
00:45:40|0.79905
00:45:41|0.79973
00:45:42|0.79973
00:45:43|0.79973
00:45:44|0.79973
00:45:46|0.79962
00:45:46|0.79904
00:45:48|0.79904
00:45:49|0.79894
00:45:49|0.79894
00:45:50|0.79894
00:45:52|0.79894
00:45:54|0.79894
00:45:54|0.79894
00:45:56|0.79894
00:45:57|0.79894
00:45:57|0.79894
00:45:58|0.79894
00:45:59|0.79944
00:46:00|0.79926
00:46:01|0.79972
00:46:02|0.79972
00:46:04|0.79972
00:46:04|0.79928
00:46:05|0.79957
00:46:07|0.7995
00:46:07|0.79879
00:46:08|0.79879
00:46:09|0.79904
00:46:10|0.79917
00:46:11|0.79906
00:46:12|0.79906
00:46:13|0.7986
00:46:14|0.7986
00:46:15|0.7986
00:46:17|0.79875
00:46:18|0.79848
00:46:19|0.79848
00:46:19|0.79839
00:46:20|0.7986
00:46:21|0.7986
00:46:22|0.7986
00:46:23|0.7986
00:46:25|0.7986
00:46:25|0.79968
00:46:27|0.79998
00:46:27|0.79998
00:46:28|0.79998
00:46:29|0.79998
00:46:30|0.79998
00:46:32|0.79998
00:46:32|0.79948
00:46:34|0.79948
00:46:36|0.79948
00:46:37|0.79957
00:46:37|0.79957
00:46:39|0.79957
00:46:40|0.79957
00:46:41|0.80002
00:46:42|0.80077
00:46:43|0.80069
00:46:44|0.80069
00:46:45|0.80047
00:46:46|0.80047
00:46:47|0.80047
00:46:49|0.80047
00:46:49|0.80038
00:46:51|0.80038
00:46:51|0.80067
00:46:52|0.80067
00:46:53|0.80066
00:46:55|0.80052
00:46:56|0.80052
00:46:57|0.80052
00:46:58|0.80079
00:46:59|0.80102
00:47:00|0.80102
00:47:01|0.80143
00:47:02|0.80143
00:47:03|0.80143
00:47:04|0.80235
00:47:06|0.80213
00:47:07|0.80213
00:47:08|0.80213
00:47:08|0.80213
00:47:09|0.80213
00:47:11|0.80267
00:47:12|0.80292
00:47:13|0.80282
00:47:13|0.80289
00:47:15|0.80235
00:47:15|0.80235
00:47:16|0.80235
00:47:17|0.80211
00:47:18|0.80211
00:47:19|0.80211
00:47:21|0.8026
00:47:22|0.8026
00:47:22|0.80275
00:47:23|0.80275
00:47:25|0.80275
00:47:26|0.80275
00:47:26|0.80275
00:47:28|0.80299
00:47:28|0.80299
00:47:29|0.80299
00:47:30|0.80299
00:47:31|0.80251
00:47:33|0.80251
00:47:34|0.80219
00:47:35|0.80219
00:47:36|0.80219
00:47:37|0.80219
00:47:39|0.8023
00:47:39|0.8023
00:47:41|0.8023
00:47:42|0.8023
00:47:43|0.8023
00:47:43|0.80244
00:47:44|0.80275
00:47:46|0.80275
00:47:46|0.80275
00:47:47|0.80275
00:47:49|0.80275
00:47:50|0.80275
00:47:51|0.80297
00:47:51|0.80297
00:47:52|0.80297
00:47:54|0.80277
00:47:55|0.80254
00:47:55|0.80234
00:47:57|0.80219
00:47:58|0.80219
00:47:59|0.8018
00:48:00|0.8018
00:48:01|0.8011
00:48:02|0.8011
00:48:03|0.8011
00:48:04|0.80147
00:48:05|0.801
00:48:06|0.801
00:48:07|0.801
00:48:08|0.801
00:48:09|0.801
00:48:10|0.801
00:48:11|0.801
00:48:13|0.80119
00:48:13|0.80119
00:48:15|0.80119
00:48:16|0.80119
00:48:16|0.80119
00:48:17|0.801
00:48:19|0.80084
00:48:19|0.80084
00:48:20|0.80084
00:48:21|0.80084
00:48:22|0.80084
00:48:24|0.80079
00:48:25|0.80079
00:48:26|0.80003
00:48:27|0.7998
00:48:27|0.7998
00:48:28|0.7998
00:48:30|0.7998
00:48:31|0.7998
00:48:32|0.7998
00:48:33|0.7998
00:48:34|0.7998
00:48:35|0.7998
00:48:36|0.7998
00:48:37|0.7998
00:48:38|0.7998
00:48:39|0.7998
00:48:41|0.7998
00:48:41|0.7998
00:48:43|0.7998
00:48:43|0.7998
00:48:45|0.7998
00:48:45|0.7998
00:48:46|0.7998
00:48:48|0.7998
00:48:50|0.7998
00:48:50|0.7998
00:48:52|0.79985
00:48:52|0.79985
00:48:53|0.79985
00:48:54|0.79985
00:48:56|0.79985
00:48:56|0.79985
00:48:58|0.79985
00:48:59|0.79985
00:48:59|0.80021
00:49:01|0.80023
00:49:01|0.80023
00:49:03|0.80117
00:49:03|0.80117
00:49:04|0.80038
00:49:05|0.80038
00:49:07|0.8006
00:49:08|0.8006
00:49:09|0.8006
00:49:10|0.8006
00:49:10|0.8006
00:49:11|0.8006
00:49:13|0.8006
00:49:13|0.8006
00:49:15|0.8006
00:49:16|0.8006
00:49:16|0.80148
00:49:18|0.80101
00:49:18|0.80101
00:49:20|0.80119
00:49:21|0.80119
00:49:21|0.80119
00:49:23|0.80119
00:49:24|0.80119
00:49:24|0.80119
00:49:26|0.80119
00:49:27|0.80175
00:49:28|0.80175
00:49:29|0.80175
00:49:29|0.80175
00:49:31|0.80175
00:49:32|0.80175
00:49:33|0.80175
00:49:34|0.80175
00:49:36|0.80175
00:49:37|0.80175
00:49:37|0.80175
00:49:39|0.80175
00:49:40|0.80175
00:49:41|0.80175
00:49:42|0.80175
00:49:43|0.80159
00:49:44|0.80123
00:49:45|0.80123
00:49:46|0.80123
00:49:48|0.80123
00:49:48|0.80123
00:49:49|0.80123
00:49:51|0.80123
00:49:51|0.80123
00:49:53|0.80123
00:49:54|0.80123
00:49:55|0.80123
00:49:56|0.80123
00:49:57|0.80123
00:49:58|0.80123
00:49:59|0.80136
00:50:00|0.80136
00:50:01|0.80197
00:50:02|0.80252
00:50:03|0.80252
00:50:04|0.80116
00:50:05|0.80111
00:50:06|0.80116
00:50:07|0.80156
00:50:07|0.80181
00:50:09|0.80181
00:50:10|0.80181
00:50:11|0.80181
00:50:12|0.80181
00:50:13|0.80092
00:50:14|0.80097
00:50:15|0.80097
00:50:16|0.80097
00:50:16|0.80097
00:50:17|0.80097
00:50:19|0.8008
00:50:20|0.8008
00:50:21|0.80037
00:50:21|0.80037
00:50:23|0.80037
00:50:24|0.80037
00:50:24|0.80037
00:50:26|0.80037
00:50:27|0.80077
00:50:28|0.80077
00:50:29|0.80077
00:50:30|0.80077
00:50:31|0.80077
00:50:32|0.80077
00:50:33|0.80077
00:50:34|0.79983
00:50:35|0.79983
00:50:36|0.79983
00:50:37|0.79918
00:50:39|0.79918
00:50:39|0.79844
00:50:40|0.79843
00:50:42|0.79842
00:50:43|0.79845
00:50:43|0.79845
00:50:45|0.7985
00:50:45|0.79814
00:50:47|0.79822
00:50:48|0.7984
00:50:49|0.79818
00:50:50|0.7984
00:50:52|0.7984
00:50:53|0.79866
00:50:53|0.7988
00:50:55|0.7988
00:50:56|0.79905
00:50:57|0.79914
00:50:58|0.79914
00:50:59|0.79914
00:51:00|0.79914
00:51:01|0.79914
00:51:02|0.79865
00:51:02|0.79865
00:51:03|0.79826
00:51:04|0.79774
00:51:06|0.79747
00:51:07|0.79747
00:51:08|0.79741
00:51:09|0.79741
00:51:10|0.79741
00:51:11|0.79717
00:51:12|0.79717
00:51:13|0.79717
00:51:14|0.79717
00:51:15|0.79717
00:51:16|0.79717
00:51:16|0.79668
00:51:18|0.79668
00:51:19|0.79668
00:51:20|0.79668
00:51:21|0.797
00:51:22|0.79676
00:51:23|0.79676
00:51:24|0.79676
00:51:25|0.79676
00:51:26|0.79665
00:51:27|0.79665
00:51:28|0.79703
00:51:29|0.79703
00:51:30|0.79667
00:51:31|0.79667
00:51:32|0.79667
00:51:33|0.79667
00:51:34|0.79716
00:51:35|0.79716
00:51:36|0.79716
00:51:37|0.79716
00:51:39|0.79716
00:51:39|0.79724
00:51:40|0.79724
00:51:42|0.79724
00:51:43|0.79668
00:51:44|0.79668
00:51:44|0.79668
00:51:46|0.79668
00:51:47|0.79668
00:51:48|0.79668
00:51:49|0.79664
00:51:50|0.79664
00:51:51|0.79664
00:51:52|0.79651
00:51:53|0.79651
00:51:54|0.79651
00:51:55|0.79651
00:51:56|0.79651
00:51:57|0.79653
00:51:58|0.79653
00:51:59|0.79708
00:52:01|0.79708
00:52:01|0.79708
00:52:03|0.79708
00:52:04|0.79708
00:52:04|0.79629
00:52:05|0.79629
00:52:06|0.79629
00:52:07|0.79629
00:52:08|0.79623
00:52:09|0.79623
00:52:10|0.79623
00:52:12|0.79623
00:52:13|0.79623
00:52:14|0.79669
00:52:15|0.79669
00:52:16|0.79669
00:52:16|0.79631
00:52:17|0.79631
00:52:18|0.79631
00:52:19|0.79636
00:52:20|0.79636
00:52:21|0.79636
00:52:22|0.79636
00:52:23|0.79636
00:52:24|0.79636
00:52:25|0.79636
00:52:26|0.79636
00:52:28|0.79632
00:52:29|0.79632
00:52:29|0.79632
00:52:30|0.79632
00:52:32|0.79611
00:52:32|0.79611
00:52:34|0.79611
00:52:34|0.79611
00:52:36|0.79626
00:52:36|0.79626
00:52:38|0.79626
00:52:39|0.79626
00:52:41|0.79626
00:52:41|0.79626
00:52:42|0.79631
00:52:43|0.79631
00:52:44|0.79631
00:52:45|0.79631
00:52:46|0.79631
00:52:47|0.79631
00:52:49|0.7966
00:52:49|0.7966
00:52:50|0.7966
00:52:52|0.7966
00:52:52|0.7965
00:52:54|0.7965
00:52:55|0.79635
00:52:56|0.79635
00:52:56|0.79635
00:52:58|0.79631
00:52:59|0.79631
00:53:00|0.79631
00:53:02|0.79578
00:53:02|0.79559
00:53:03|0.79547
00:53:04|0.79491
00:53:05|0.79491
00:53:06|0.79493
00:53:07|0.79493
00:53:08|0.79482
00:53:10|0.79522
00:53:11|0.79522
00:53:12|0.79518
00:53:13|0.79528
00:53:13|0.79528
00:53:15|0.79546
00:53:15|0.7955
00:53:17|0.7955
00:53:17|0.7955
00:53:19|0.7955
00:53:20|0.7955
00:53:21|0.7955
00:53:22|0.79591
00:53:23|0.79591
00:53:24|0.79591
00:53:25|0.79591
00:53:26|0.79591
00:53:27|0.79591
00:53:28|0.7963
00:53:30|0.79653
00:53:30|0.79684
00:53:31|0.79684
00:53:33|0.79684
00:53:33|0.79684
00:53:35|0.79684
00:53:36|0.7966
00:53:36|0.7966
00:53:37|0.79644
00:53:39|0.79644
00:53:40|0.79633
00:53:42|0.79657
00:53:43|0.79657
00:53:44|0.79657
00:53:46|0.79657
00:53:47|0.79657
00:53:48|0.79657
00:53:49|0.79664
00:53:49|0.79664
00:53:51|0.79664
00:53:53|0.79664
00:53:53|0.79664
00:53:55|0.79664
00:53:55|0.79664
00:53:56|0.79629
00:53:57|0.79629
00:53:59|0.79554
00:54:00|0.79554
00:54:01|0.79547
00:54:01|0.79547
00:54:02|0.79511
00:54:03|0.79511
00:54:04|0.79486
00:54:05|0.79486
00:54:06|0.79478
00:54:07|0.79478
00:54:09|0.79478
00:54:10|0.79478
00:54:10|0.79478
00:54:11|0.79478
00:54:13|0.79456
00:54:13|0.79367
00:54:15|0.79385
00:54:15|0.79385
00:54:16|0.7939
00:54:17|0.79375
00:54:18|0.79396
00:54:20|0.79384
00:54:20|0.79388
00:54:22|0.79382
00:54:22|0.79382
00:54:23|0.79366
00:54:25|0.79366
00:54:25|0.79366
00:54:27|0.79366
00:54:27|0.79371
00:54:29|0.79371
00:54:29|0.79371
00:54:31|0.79371
00:54:31|0.79371
00:54:33|0.79371
00:54:33|0.79371
00:54:35|0.79392
00:54:36|0.79392
00:54:37|0.79392
00:54:37|0.79392
00:54:39|0.79392
00:54:41|0.79382
00:54:41|0.79382
00:54:42|0.79382
00:54:44|0.79382
00:54:45|0.79382
00:54:47|0.79382
00:54:48|0.79382
00:54:49|0.79382
00:54:50|0.79389
00:54:50|0.79389
00:54:52|0.79392
00:54:53|0.79392
00:54:53|0.79392
00:54:54|0.79392
00:54:55|0.79392
00:54:56|0.79392
00:54:58|0.79392
00:54:59|0.79392
00:55:01|0.79382
00:55:01|0.79433
00:55:02|0.79433
00:55:03|0.79458
00:55:04|0.79339
00:55:06|0.79314
00:55:06|0.79416
00:55:08|0.79342
00:55:08|0.79342
00:55:10|0.79342
00:55:11|0.79342
00:55:12|0.79408
00:55:13|0.79437
00:55:14|0.79437
00:55:14|0.79465
00:55:16|0.79465
00:55:17|0.7953
00:55:18|0.7953
00:55:19|0.79494
00:55:20|0.79516
00:55:21|0.79517
00:55:22|0.79517
00:55:23|0.79517
00:55:24|0.79517
00:55:25|0.79517
00:55:26|0.79572
00:55:27|0.79593
00:55:28|0.79593
00:55:29|0.79644
00:55:30|0.79646
00:55:31|0.79578
00:55:32|0.79568
00:55:33|0.79586
00:55:34|0.79607
00:55:35|0.79608
00:55:36|0.79582
00:55:37|0.79582
00:55:38|0.79582
00:55:39|0.79582
00:55:40|0.79582
00:55:42|0.79582
00:55:42|0.79582
00:55:44|0.79582
00:55:45|0.79582
00:55:45|0.79582
00:55:46|0.79606
00:55:48|0.79606
00:55:48|0.79606
00:55:50|0.79606
00:55:51|0.79606
00:55:52|0.7959
00:55:53|0.7959
00:55:54|0.7959
00:55:55|0.79609
00:55:56|0.79609
00:55:56|0.79609
00:55:57|0.7958
00:55:58|0.796
00:55:59|0.796
00:56:01|0.7959
00:56:01|0.7959
00:56:03|0.7959
00:56:04|0.7959
00:56:05|0.7952
00:56:06|0.79511
00:56:07|0.79466
00:56:07|0.79466
00:56:09|0.79466
00:56:10|0.79433
00:56:11|0.79355
00:56:12|0.7937
00:56:13|0.7937
00:56:14|0.79415
00:56:15|0.79415
00:56:16|0.79354
00:56:17|0.79406
00:56:18|0.79406
00:56:19|0.79406
00:56:20|0.79419
00:56:21|0.79419
00:56:22|0.79419
00:56:23|0.79433
00:56:24|0.79433
00:56:25|0.79456
00:56:26|0.79456
00:56:27|0.79455
00:56:28|0.79427
00:56:29|0.79427
00:56:30|0.79427
00:56:31|0.79427
00:56:32|0.79428
00:56:33|0.79428
00:56:34|0.79428
00:56:35|0.79428
00:56:36|0.79428
00:56:37|0.79428
00:56:38|0.79428
00:56:39|0.79428
00:56:40|0.79428
00:56:41|0.79428
00:56:43|0.79428
00:56:43|0.79428
00:56:45|0.79457
00:56:46|0.79457
00:56:48|0.79457
00:56:48|0.79457
00:56:50|0.79457
00:56:51|0.79457
00:56:51|0.79457
00:56:52|0.79457
00:56:54|0.79474
00:56:55|0.79474
00:56:56|0.79474
00:56:57|0.79474
00:56:58|0.79474
00:56:59|0.79474
00:57:00|0.79474
00:57:01|0.79467
00:57:02|0.79467
00:57:03|0.79467
00:57:04|0.79517
00:57:05|0.79517
00:57:06|0.79517
00:57:07|0.79517
00:57:08|0.79517
00:57:09|0.79517
00:57:10|0.79517
00:57:11|0.79517
00:57:12|0.79517
00:57:13|0.79517
00:57:14|0.79517
00:57:15|0.79517
00:57:16|0.79517
00:57:17|0.79472
00:57:18|0.79428
00:57:19|0.79445
00:57:20|0.79445
00:57:21|0.79482
00:57:22|0.79532
00:57:23|0.79532
00:57:24|0.79532
00:57:26|0.79532
00:57:26|0.79532
00:57:27|0.79532
00:57:28|0.79532
00:57:30|0.79612
00:57:30|0.79554
00:57:32|0.79554
00:57:32|0.79578
00:57:33|0.79578
00:57:35|0.79578
00:57:36|0.79578
00:57:36|0.79578
00:57:38|0.79578
00:57:38|0.79576
00:57:39|0.79576
00:57:40|0.79576
00:57:42|0.79576
00:57:43|0.79576
00:57:43|0.79576
00:57:45|0.79576
00:57:46|0.79576
00:57:47|0.79576
00:57:48|0.79576
00:57:49|0.79576
00:57:50|0.79576
00:57:51|0.79576
00:57:51|0.79576
00:57:53|0.79596
00:57:53|0.79596
00:57:56|0.79596
00:57:57|0.79596
00:57:58|0.79596
00:57:59|0.79596
00:57:59|0.79636
00:58:01|0.79616
00:58:01|0.79616
00:58:02|0.79616
00:58:04|0.7959
00:58:05|0.7959
00:58:05|0.7959
00:58:07|0.7959
00:58:08|0.7959
00:58:08|0.7959
00:58:09|0.7959
00:58:10|0.7959
00:58:12|0.7959
00:58:12|0.7959
00:58:13|0.7959
00:58:14|0.7959
00:58:16|0.7959
00:58:17|0.79543
00:58:17|0.79528
00:58:18|0.79528
00:58:19|0.79528
00:58:20|0.79528
00:58:22|0.79474
00:58:23|0.79474
00:58:24|0.79474
00:58:25|0.79474
00:58:26|0.79474
00:58:27|0.79474
00:58:28|0.79474
00:58:29|0.79474
00:58:30|0.79474
00:58:31|0.79474
00:58:32|0.79474
00:58:33|0.79474
00:58:34|0.79587
00:58:35|0.79587
00:58:36|0.79587
00:58:37|0.79587
00:58:38|0.79587
00:58:39|0.79587
00:58:40|0.79587
00:58:41|0.79587
00:58:43|0.79587
00:58:43|0.79593
00:58:45|0.79593
00:58:45|0.79593
00:58:47|0.79593
00:58:48|0.79593
00:58:49|0.79593
00:58:51|0.79626
00:58:52|0.79626
00:58:53|0.79626
00:58:53|0.79626
00:58:55|0.79626
00:58:56|0.79585
00:58:57|0.79585
00:58:57|0.79585
00:58:58|0.79585
00:58:59|0.79585
00:59:00|0.79547
00:59:02|0.79547
00:59:03|0.79547
00:59:04|0.79547
00:59:04|0.79485
00:59:05|0.79443
00:59:06|0.79443
00:59:07|0.79443
00:59:09|0.79443
00:59:10|0.79443
00:59:11|0.79443
00:59:12|0.79443
00:59:13|0.79443
00:59:14|0.79443
00:59:15|0.79443
00:59:16|0.79504
00:59:17|0.79502
00:59:18|0.79502
00:59:19|0.79502
00:59:20|0.79502
00:59:21|0.79502
00:59:22|0.79502
00:59:23|0.79502
00:59:24|0.79502
00:59:26|0.79502
00:59:26|0.79502
00:59:28|0.79502
00:59:29|0.79502
00:59:30|0.79502
00:59:31|0.79502
00:59:32|0.79502
00:59:33|0.79502
00:59:33|0.79502
00:59:35|0.79502
00:59:35|0.79502
00:59:37|0.79502
00:59:38|0.79502
00:59:39|0.79502
00:59:39|0.79502
00:59:41|0.79502
00:59:42|0.79502
00:59:43|0.79502
00:59:44|0.79502
00:59:46|0.79432
00:59:47|0.7943
00:59:47|0.7943
00:59:48|0.7943
00:59:50|0.7943
00:59:50|0.7943
00:59:51|0.79449
00:59:53|0.79449
00:59:54|0.79435
00:59:54|0.79435
00:59:55|0.79435
00:59:57|0.7943
00:59:57|0.7943
00:59:58|0.7943
00:59:59|0.7943
01:00:01|0.7943
01:00:02|0.79393
01:00:03|0.79393
01:00:03|0.79393
01:00:05|0.79399
01:00:06|0.79379
01:00:06|0.79379
01:00:07|0.79379
01:00:09|0.79379
01:00:09|0.79379
01:00:10|0.79357
01:00:11|0.79378
01:00:13|0.79378
01:00:13|0.79378
01:00:15|0.79378
01:00:16|0.79378
01:00:17|0.79378
01:00:18|0.79378
01:00:19|0.79378
01:00:19|0.79378
01:00:21|0.79399
01:00:22|0.79399
01:00:23|0.79397
01:00:24|0.79413
01:00:25|0.79417
01:00:26|0.79408
01:00:27|0.79408
01:00:28|0.79408
01:00:29|0.79408
01:00:30|0.79406
01:00:31|0.79406
01:00:32|0.79406
01:00:33|0.79406
01:00:34|0.79406
01:00:35|0.79406
01:00:36|0.79406
01:00:37|0.79406
01:00:38|0.79406
01:00:39|0.79443
01:00:40|0.79469
01:00:41|0.79489
01:00:42|0.79489
01:00:43|0.79489
01:00:45|0.79489
01:00:45|0.79487
01:00:46|0.79472
01:00:47|0.79472
01:00:49|0.79472
01:00:51|0.79457
01:00:52|0.79457
01:00:52|0.79474
01:00:53|0.79474
01:00:54|0.79474
01:00:55|0.79474
01:00:56|0.79474
01:00:57|0.79474
01:00:59|0.79474
01:01:00|0.79474
01:01:00|0.79474
01:01:01|0.79494
01:01:03|0.79511
01:01:04|0.79511
01:01:05|0.79636
01:01:05|0.79648
01:01:06|0.79669
01:01:07|0.79649
01:01:08|0.79662
01:01:09|0.79662
01:01:11|0.79654
01:01:12|0.79654
01:01:13|0.79654
01:01:13|0.79654
01:01:14|0.79638
01:01:16|0.79638
01:01:17|0.79592
01:01:18|0.79592
01:01:19|0.79592
01:01:20|0.79592
01:01:21|0.79607
01:01:22|0.79688
01:01:23|0.79688
01:01:24|0.79688
01:01:25|0.79688
01:01:26|0.79688
01:01:27|0.79678
01:01:28|0.79654
01:01:29|0.79654
01:01:30|0.79654
01:01:31|0.79654
01:01:32|0.79654
01:01:34|0.79654
01:01:34|0.79654
01:01:36|0.79654
01:01:36|0.79654
01:01:37|0.79654
01:01:39|0.79654
01:01:40|0.79654
01:01:40|0.79654
01:01:41|0.79654
01:01:42|0.79654
01:01:44|0.79654
01:01:44|0.79656
01:01:45|0.79656
01:01:47|0.79656
01:01:48|0.79656
01:01:49|0.79656
01:01:50|0.79674
01:01:51|0.79674
01:01:52|0.79674
01:01:54|0.79674
01:01:55|0.79674
01:01:55|0.79674
01:01:57|0.79729
01:01:58|0.79729
01:01:58|0.79729
01:02:00|0.79729
01:02:00|0.79742
01:02:02|0.79729
01:02:02|0.79748
01:02:05|0.79704
01:02:05|0.79629
01:02:06|0.79629
01:02:07|0.79629
01:02:08|0.79629
01:02:10|0.7959
01:02:11|0.7959
01:02:11|0.7959
01:02:12|0.7959
01:02:14|0.79628
01:02:14|0.7963
01:02:16|0.7963
01:02:17|0.79588
01:02:17|0.79584
01:02:18|0.79584
01:02:19|0.79584
01:02:21|0.79632
01:02:22|0.79632
01:02:23|0.79632
01:02:24|0.7963
01:02:25|0.79647
01:02:26|0.79647
01:02:26|0.7963
01:02:27|0.79623
01:02:28|0.79623
01:02:29|0.79623
01:02:31|0.79623
01:02:32|0.79623
01:02:33|0.79615
01:02:33|0.79615
01:02:35|0.79615
01:02:35|0.79615
01:02:36|0.7959
01:02:37|0.79547
01:02:38|0.79511
01:02:40|0.79511
01:02:41|0.79511
01:02:41|0.79511
01:02:43|0.79511
01:02:44|0.79432
01:02:45|0.79439
01:02:46|0.79429
01:02:47|0.79399
01:02:48|0.79354
01:02:50|0.79346
01:02:51|0.79346
01:02:52|0.7932
01:02:53|0.7932
01:02:54|0.7932
01:02:55|0.7932
01:02:56|0.7932
01:02:57|0.7932
01:02:59|0.7932
01:03:00|0.7932
01:03:01|0.79351
01:03:02|0.79351
01:03:04|0.79351
01:03:04|0.79351
01:03:05|0.79351
01:03:06|0.79351
01:03:07|0.79351
01:03:08|0.79351
01:03:09|0.79351
01:03:10|0.79351
01:03:12|0.79351
01:03:13|0.79309
01:03:13|0.79309
01:03:15|0.79309
01:03:16|0.79309
01:03:17|0.79309
01:03:18|0.79309
01:03:19|0.793
01:03:20|0.793
01:03:21|0.793
01:03:21|0.793
01:03:23|0.793
01:03:24|0.793
01:03:25|0.79312
01:03:26|0.793
01:03:27|0.793
01:03:28|0.793
01:03:29|0.793
01:03:30|0.793
01:03:31|0.793
01:03:32|0.793
01:03:33|0.793
01:03:34|0.793
01:03:35|0.793
01:03:36|0.793
01:03:37|0.79308
01:03:38|0.79308
01:03:39|0.79308
01:03:40|0.79308
01:03:42|0.79308
01:03:42|0.79308
01:03:43|0.79335
01:03:45|0.79335
01:03:46|0.79355
01:03:46|0.79355
01:03:48|0.79355
01:03:49|0.7933
01:03:50|0.7933
01:03:51|0.7933
01:03:52|0.7933
01:03:53|0.79313
01:03:54|0.79313
01:03:55|0.79333
01:03:56|0.79333
01:03:57|0.79316
01:03:58|0.79316
01:03:59|0.79316
01:04:00|0.79316
01:04:01|0.79316
01:04:02|0.79316
01:04:04|0.79316
01:04:05|0.79255
01:04:06|0.79209
01:04:06|0.79229
01:04:08|0.79229
01:04:08|0.79229
01:04:10|0.79229
01:04:11|0.79229
01:04:12|0.79189
01:04:13|0.7921
01:04:14|0.79178
01:04:14|0.79171
01:04:16|0.79171
01:04:16|0.79158
01:04:17|0.79158
01:04:19|0.79169
01:04:20|0.79158
01:04:20|0.79158
01:04:22|0.79158
01:04:22|0.79158
01:04:24|0.79158
01:04:25|0.79158
01:04:25|0.79158
01:04:27|0.79158
01:04:28|0.79155
01:04:28|0.79155
01:04:30|0.79155
01:04:30|0.79155
01:04:32|0.79172
01:04:32|0.79155
01:04:33|0.79155
01:04:35|0.79135
01:04:36|0.79135
01:04:37|0.79135
01:04:38|0.79135
01:04:38|0.79135
01:04:39|0.79131
01:04:40|0.79131
01:04:41|0.79123
01:04:42|0.79126
01:04:44|0.79123
01:04:45|0.79123
01:04:45|0.79109
01:04:47|0.79109
01:04:48|0.79109
01:04:49|0.791
01:04:49|0.791
01:04:51|0.79109
01:04:53|0.79107
01:04:54|0.79107
01:04:55|0.79102
01:04:56|0.79093
01:04:57|0.79093
01:04:58|0.79093
01:05:00|0.79093
01:05:01|0.79078
01:05:02|0.79078
01:05:02|0.79078
01:05:04|0.79078
01:05:05|0.7907
01:05:06|0.7904
01:05:08|0.7904
01:05:08|0.7904
01:05:09|0.7904
01:05:10|0.7904
01:05:12|0.7904
01:05:12|0.7904
01:05:13|0.79039
01:05:14|0.79039
01:05:15|0.79039
01:05:17|0.79039
01:05:17|0.79039
01:05:18|0.79039
01:05:19|0.7901
01:05:21|0.79
01:05:21|0.79
01:05:23|0.78983
01:05:24|0.7901
01:05:24|0.7901
01:05:25|0.7901
01:05:26|0.7901
01:05:28|0.7901
01:05:28|0.7901
01:05:29|0.7901
01:05:30|0.79012
01:05:31|0.79012
01:05:32|0.79012
01:05:33|0.78999
01:05:34|0.78983
01:05:35|0.78958
01:05:36|0.78958
01:05:38|0.7892
01:05:39|0.7895
01:05:39|0.78946
01:05:41|0.78931
01:05:41|0.78931
01:05:42|0.78931
01:05:43|0.78936
01:05:45|0.78936
01:05:46|0.78936
01:05:46|0.78936
01:05:47|0.78922
01:05:49|0.78933
01:05:49|0.7893
01:05:51|0.7897
01:05:53|0.7897
01:05:54|0.7897
01:05:55|0.7897
01:05:55|0.7897
01:05:57|0.78947
01:05:58|0.78947
01:05:59|0.78947
01:06:00|0.789
01:06:01|0.789
01:06:02|0.789
01:06:03|0.789
01:06:04|0.789
01:06:05|0.78928
01:06:06|0.78928
01:06:07|0.78928
01:06:08|0.7891
01:06:09|0.789
01:06:10|0.789
01:06:11|0.789
01:06:12|0.789
01:06:13|0.789
01:06:14|0.789
01:06:15|0.789
01:06:16|0.78916
01:06:17|0.789
01:06:18|0.789
01:06:19|0.78897
01:06:20|0.78896
01:06:21|0.78896
01:06:22|0.78897
01:06:23|0.78897
01:06:24|0.78896
01:06:25|0.78896
01:06:26|0.78835
01:06:27|0.78839
01:06:28|0.78839
01:06:29|0.78856
01:06:30|0.78856
01:06:31|0.78856
01:06:32|0.78856
01:06:33|0.78883
01:06:34|0.78883
01:06:35|0.78883
01:06:36|0.78883
01:06:38|0.7889
01:06:39|0.7889
01:06:39|0.7889
01:06:40|0.7889
01:06:42|0.7889
01:06:42|0.7889
01:06:43|0.7889
01:06:44|0.7889
01:06:45|0.7889
01:06:47|0.78897
01:06:48|0.7891
01:06:48|0.7891
01:06:49|0.78902
01:06:51|0.78902
01:06:52|0.78902
01:06:53|0.78902
01:06:54|0.78902
01:06:55|0.7887
01:06:57|0.7887
01:06:57|0.7887
01:06:59|0.7887
01:07:00|0.7887
01:07:01|0.78942
01:07:03|0.78988
01:07:04|0.78911
01:07:06|0.78837
01:07:07|0.78846
01:07:08|0.78846
01:07:08|0.78846
01:07:09|0.78846
01:07:10|0.78801
01:07:11|0.78801
01:07:12|0.78801
01:07:14|0.78801
01:07:15|0.78801
01:07:16|0.78819
01:07:17|0.78806
01:07:18|0.78806
01:07:19|0.78832
01:07:20|0.78832
01:07:21|0.78832
01:07:21|0.78832
01:07:23|0.78806
01:07:24|0.78806
01:07:25|0.78806
01:07:26|0.78806
01:07:27|0.78806
01:07:28|0.78832
01:07:29|0.78832
01:07:29|0.78786
01:07:31|0.78786
01:07:31|0.78731
01:07:34|0.78765
01:07:34|0.78751
01:07:35|0.78741
01:07:36|0.78741
01:07:37|0.78741
01:07:38|0.78664
01:07:39|0.78691
01:07:40|0.7869
01:07:42|0.78703
01:07:42|0.78715
01:07:43|0.78715
01:07:44|0.78714
01:07:45|0.78725
01:07:46|0.78728
01:07:47|0.78728
01:07:48|0.78704
01:07:49|0.78697
01:07:50|0.78708
01:07:51|0.78708
01:07:53|0.78708
01:07:54|0.78718
01:07:56|0.78769
01:07:57|0.78749
01:07:57|0.78749
01:07:59|0.78749
01:08:00|0.78749
01:08:00|0.78767
01:08:02|0.78767
01:08:02|0.78778
01:08:04|0.78839
01:08:06|0.78779
01:08:06|0.78779
01:08:07|0.78779
01:08:09|0.78816
01:08:10|0.78816
01:08:11|0.78816
01:08:12|0.78816
01:08:13|0.78889
01:08:14|0.78932
01:08:15|0.78921
01:08:17|0.78831
01:08:17|0.78857
01:08:18|0.78857
01:08:19|0.78835
01:08:20|0.78775
01:08:22|0.78799
01:08:22|0.78799
01:08:24|0.78799
01:08:24|0.78799
01:08:26|0.78751
01:08:26|0.78717
01:08:28|0.78695
01:08:28|0.78679
01:08:29|0.78679
01:08:30|0.78704
01:08:31|0.78704
01:08:33|0.78659
01:08:33|0.78686
01:08:34|0.78686
01:08:36|0.78659
01:08:37|0.78665
01:08:38|0.78667
01:08:39|0.78687
01:08:40|0.78689
01:08:41|0.78689
01:08:42|0.78696
01:08:43|0.78664
01:08:44|0.78664
01:08:45|0.78664
01:08:47|0.78664
01:08:47|0.78659
01:08:48|0.78659
01:08:49|0.78659
01:08:50|0.7866
01:08:51|0.78659
01:08:52|0.78659
01:08:54|0.78613
01:08:55|0.78588
01:08:56|0.78627
01:08:57|0.78627
01:09:00|0.78602
01:09:00|0.78616
01:09:01|0.78615
01:09:02|0.78621
01:09:03|0.78621
01:09:04|0.78603
01:09:05|0.78624
01:09:07|0.78696
01:09:08|0.78712
01:09:09|0.78712
01:09:10|0.78696
01:09:11|0.78696
01:09:12|0.78696
01:09:13|0.78692
01:09:14|0.78692
01:09:15|0.78692
01:09:17|0.78711
01:09:17|0.78697
01:09:19|0.78704
01:09:20|0.78696
01:09:21|0.78702
01:09:22|0.78697
01:09:23|0.78704
01:09:24|0.78704
01:09:25|0.78704
01:09:26|0.78704
01:09:27|0.78704
01:09:28|0.78704
01:09:29|0.78792
01:09:30|0.78792
01:09:31|0.788
01:09:32|0.788
01:09:33|0.78743
01:09:34|0.78743
01:09:35|0.78772
01:09:36|0.78772
01:09:37|0.78772
01:09:39|0.78712
01:09:40|0.78638
01:09:41|0.78638
01:09:42|0.78638
01:09:43|0.78638
01:09:44|0.78655
01:09:45|0.78655
01:09:46|0.78654
01:09:47|0.78655
01:09:48|0.78641
01:09:49|0.78641
01:09:50|0.78641
01:09:51|0.78641
01:09:52|0.78641
01:09:53|0.78655
01:09:55|0.78654
01:09:55|0.78654
01:09:57|0.78654
01:09:59|0.7864
01:10:01|0.78612
01:10:02|0.78812
01:10:03|0.78812
01:10:05|0.7869
01:10:06|0.78724
01:10:07|0.78716
01:10:08|0.78726
01:10:09|0.78736
01:10:10|0.78756
01:10:11|0.78756
01:10:12|0.78756
01:10:13|0.78777
01:10:14|0.78777
01:10:16|0.78777
01:10:16|0.78777
01:10:17|0.78777
01:10:18|0.78777
01:10:19|0.78793
01:10:21|0.78831
01:10:22|0.78835
01:10:23|0.78835
01:10:23|0.78864
01:10:24|0.78891
01:10:26|0.78937
01:10:26|0.78948
01:10:27|0.78953
01:10:28|0.78953
01:10:29|0.78952
01:10:30|0.78952
01:10:31|0.78952
01:10:33|0.7895
01:10:33|0.7895
01:10:35|0.7895
01:10:35|0.7895
01:10:36|0.7895
01:10:37|0.78944
01:10:38|0.78946
01:10:39|0.78946
01:10:40|0.78946
01:10:42|0.78859
01:10:42|0.78832
01:10:45|0.78826
01:10:45|0.78799
01:10:47|0.78799
01:10:48|0.78799
01:10:48|0.78799
01:10:50|0.78799
01:10:50|0.78799
01:10:51|0.78799
01:10:52|0.78799
01:10:53|0.7884
01:10:54|0.7887
01:10:56|0.7887
01:10:58|0.78848
01:10:59|0.78864
01:11:00|0.78864
01:11:02|0.78864
01:11:03|0.78828
01:11:05|0.7882
01:11:05|0.7882
01:11:07|0.7882
01:11:07|0.7882
01:11:09|0.7882
01:11:10|0.78883
01:11:11|0.78883
01:11:12|0.78903
01:11:13|0.78903
01:11:14|0.78903
01:11:14|0.78903
01:11:16|0.78903
01:11:17|0.78903
01:11:18|0.78904
01:11:19|0.78904
01:11:20|0.78904
01:11:21|0.78904
01:11:22|0.78904
01:11:23|0.78904
01:11:24|0.78904
01:11:25|0.78904
01:11:26|0.78937
01:11:27|0.78932
01:11:28|0.78932
01:11:29|0.78962
01:11:30|0.79081
01:11:31|0.79081
01:11:32|0.79025
01:11:33|0.79024
01:11:34|0.79021
01:11:35|0.79015
01:11:36|0.79016
01:11:37|0.79016
01:11:38|0.79016
01:11:39|0.79016
01:11:40|0.79016
01:11:41|0.79016
01:11:42|0.79016
01:11:43|0.79016
01:11:44|0.79016
01:11:45|0.78978
01:11:46|0.7897
01:11:47|0.7897
01:11:48|0.7897
01:11:49|0.78964
01:11:50|0.78961
01:11:51|0.78906
01:11:53|0.78906
01:11:53|0.78906
01:11:55|0.78906
01:11:56|0.78906
01:11:57|0.78976
01:11:58|0.78976
01:12:00|0.78976
01:12:00|0.78976
01:12:02|0.78976
01:12:03|0.78976
01:12:04|0.78976
01:12:06|0.78976
01:12:07|0.78976
01:12:07|0.78976
01:12:08|0.78976
01:12:09|0.78976
01:12:10|0.79021
01:12:12|0.79021
01:12:12|0.79021
01:12:13|0.79021
01:12:15|0.79021
01:12:15|0.79021
01:12:17|0.79021
01:12:18|0.79021
01:12:19|0.79021
01:12:20|0.79023
01:12:20|0.79023
01:12:22|0.79022
01:12:23|0.79022
01:12:24|0.79022
01:12:25|0.79022
01:12:25|0.79022
01:12:27|0.79022
01:12:29|0.79022
01:12:29|0.79058
01:12:31|0.79058
01:12:31|0.79058
01:12:32|0.79071
01:12:33|0.79034
01:12:34|0.79034
01:12:35|0.79093
01:12:37|0.79093
01:12:37|0.79101
01:12:38|0.79105
01:12:39|0.79138
01:12:41|0.7917
01:12:41|0.79199
01:12:43|0.79199
01:12:43|0.79199
01:12:44|0.79199
01:12:45|0.79199
01:12:46|0.79199
01:12:47|0.79217
01:12:48|0.7921
01:12:49|0.7921
01:12:51|0.7921
01:12:51|0.79217
01:12:52|0.79222
01:12:53|0.79222
01:12:54|0.79222
01:12:56|0.79222
01:13:00|0.79242
01:13:01|0.79242
01:13:02|0.79246
01:13:03|0.79254
01:13:05|0.79254
01:13:05|0.79254
01:13:06|0.79254
01:13:07|0.79254
01:13:08|0.79254
01:13:10|0.79254
01:13:11|0.79254
01:13:11|0.79254
01:13:13|0.79254
01:13:14|0.79254
01:13:16|0.79254
01:13:17|0.79275
01:13:17|0.79275
01:13:18|0.79275
01:13:19|0.79275
01:13:20|0.79334
01:13:21|0.79334
01:13:23|0.79339
01:13:23|0.79342
01:13:25|0.79343
01:13:26|0.79392
01:13:27|0.79392
01:13:27|0.79392
01:13:29|0.79392
01:13:30|0.79422
01:13:31|0.79422
01:13:31|0.79444
01:13:32|0.79488
01:13:33|0.795
01:13:35|0.79525
01:13:35|0.79528
01:13:36|0.79529
01:13:38|0.79529
01:13:38|0.79529
01:13:40|0.79529
01:13:41|0.79529
01:13:42|0.79529
01:13:43|0.7954
01:13:44|0.7954
01:13:45|0.7954
01:13:46|0.7954
01:13:47|0.79544
01:13:48|0.7954
01:13:50|0.79598
01:13:50|0.79598
01:13:52|0.79598
01:13:52|0.79587
01:13:53|0.79587
01:13:54|0.79587
01:13:55|0.79588
01:13:56|0.79565
01:13:58|0.79565
01:13:59|0.79569
01:14:01|0.79569
01:14:02|0.79575
01:14:03|0.79472
01:14:03|0.79468
01:14:05|0.79468
01:14:06|0.79468
01:14:07|0.79468
01:14:08|0.79512
01:14:09|0.79512
01:14:10|0.79512
01:14:12|0.79512
01:14:13|0.79551
01:14:13|0.79551
01:14:14|0.79551
01:14:16|0.79551
01:14:16|0.79551
01:14:18|0.79551
01:14:19|0.79598
01:14:19|0.79598
01:14:21|0.79598
01:14:22|0.79598
01:14:23|0.79598
01:14:24|0.79598
01:14:25|0.79633
01:14:26|0.79633
01:14:27|0.79633
01:14:28|0.79633
01:14:29|0.79633
01:14:30|0.79642
01:14:31|0.79642
01:14:32|0.79642
01:14:33|0.7959
01:14:34|0.7959
01:14:35|0.79576
01:14:36|0.79576
01:14:37|0.79576
01:14:38|0.79576
01:14:39|0.79576
01:14:40|0.79576
01:14:41|0.7963
01:14:42|0.7963
01:14:44|0.7963
01:14:44|0.7976
01:14:45|0.7976
01:14:47|0.7976
01:14:47|0.7976
01:14:48|0.7976
01:14:49|0.79775
01:14:50|0.79776
01:14:51|0.79777
01:14:52|0.79777
01:14:54|0.79777
01:14:54|0.79758
01:14:56|0.79732
01:14:56|0.79732
01:14:57|0.79732
01:14:58|0.79732
01:14:59|0.79732
01:15:01|0.79757
01:15:02|0.79757
01:15:04|0.79629
01:15:04|0.79696
01:15:06|0.79614
01:15:06|0.79562
01:15:07|0.79554
01:15:09|0.79573
01:15:10|0.79642
01:15:11|0.7964
01:15:12|0.79627
01:15:13|0.79629
01:15:13|0.79584
01:15:15|0.79584
01:15:16|0.79584
01:15:16|0.79584
01:15:18|0.79544
01:15:18|0.79503
01:15:19|0.79503
01:15:20|0.79503
01:15:22|0.79503
01:15:23|0.79503
01:15:24|0.79503
01:15:25|0.79503
01:15:26|0.79503
01:15:27|0.79503
01:15:28|0.79503
01:15:29|0.79503
01:15:30|0.79503
01:15:31|0.79432
01:15:32|0.79388
01:15:33|0.79388
01:15:34|0.79388
01:15:34|0.79343
01:15:35|0.79343
01:15:37|0.79314
01:15:38|0.79314
01:15:39|0.79314
01:15:39|0.79314
01:15:40|0.79283
01:15:41|0.79283
01:15:43|0.79283
01:15:44|0.79283
01:15:44|0.79283
01:15:46|0.79283
01:15:47|0.79283
01:15:48|0.79283
01:15:48|0.79283
01:15:49|0.79283
01:15:50|0.79283
01:15:52|0.79355
01:15:53|0.79355
01:15:54|0.79355
01:15:55|0.79355
01:15:56|0.79355
01:15:57|0.79355
01:15:58|0.79355
01:15:59|0.79355
01:15:59|0.79394
01:16:02|0.79422
01:16:02|0.79422
01:16:04|0.79369
01:16:04|0.79369
01:16:06|0.79369
01:16:06|0.79369
01:16:07|0.79404
01:16:09|0.79404
01:16:10|0.79404
01:16:11|0.79404
01:16:12|0.79404
01:16:13|0.79404
01:16:14|0.79404
01:16:15|0.79404
01:16:15|0.79404
01:16:17|0.79404
01:16:18|0.79433
01:16:18|0.79484
01:16:20|0.79484
01:16:21|0.79512
01:16:22|0.79534
01:16:23|0.79602
01:16:24|0.79572
01:16:25|0.79524
01:16:25|0.79524
01:16:27|0.79524
01:16:28|0.79524
01:16:29|0.79524
01:16:30|0.79524
01:16:31|0.79524
01:16:32|0.79524
01:16:32|0.79524
01:16:34|0.79524
01:16:35|0.79524
01:16:36|0.79524
01:16:38|0.79524
01:16:38|0.79472
01:16:39|0.7942
01:16:40|0.7942
01:16:41|0.79452
01:16:43|0.79452
01:16:43|0.79433
01:16:44|0.79433
01:16:45|0.79393
01:16:47|0.79393
01:16:48|0.79346
01:16:49|0.79346
01:16:50|0.79314
01:16:51|0.79284
01:16:52|0.79284
01:16:53|0.79284
01:16:54|0.79284
01:16:55|0.79284
01:16:56|0.79284
01:16:57|0.79295
01:16:58|0.79309
01:16:59|0.79309
01:17:00|0.79309
01:17:01|0.79282
01:17:03|0.79282
01:17:04|0.79282
01:17:06|0.79282
01:17:07|0.79282
01:17:08|0.79264
01:17:09|0.79264
01:17:10|0.79264
01:17:11|0.79264
01:17:12|0.79264
01:17:13|0.79355
01:17:14|0.79355
01:17:15|0.79355
01:17:16|0.79355
01:17:17|0.79355
01:17:18|0.7929
01:17:19|0.79281
01:17:20|0.79325
01:17:22|0.79306
01:17:23|0.79306
01:17:23|0.79306
01:17:24|0.79306
01:17:25|0.79306
01:17:27|0.79306
01:17:28|0.79306
01:17:28|0.79306
01:17:30|0.79306
01:17:30|0.79282
01:17:32|0.79277
01:17:33|0.79277
01:17:34|0.79317
01:17:35|0.79316
01:17:36|0.79316
01:17:37|0.79316
01:17:38|0.79316
01:17:39|0.79316
01:17:40|0.79316
01:17:41|0.79316
01:17:42|0.79327
01:17:43|0.79327
01:17:44|0.79327
01:17:45|0.79327
01:17:46|0.79335
01:17:47|0.79335
01:17:48|0.79335
01:17:49|0.79335
01:17:50|0.79335
01:17:51|0.79335
01:17:52|0.79412
01:17:54|0.79412
01:17:55|0.79412
01:17:55|0.79412
01:17:57|0.79433
01:17:58|0.79474
01:17:58|0.79474
01:17:59|0.79474
01:18:00|0.79474
01:18:02|0.79431
01:18:02|0.79431
01:18:04|0.79422
01:18:06|0.79539
01:18:07|0.79539
01:18:08|0.79544
01:18:10|0.79464
01:18:10|0.79393
01:18:11|0.7943
01:18:12|0.79376
01:18:13|0.79376
01:18:14|0.79376
01:18:15|0.79376
01:18:17|0.79376
01:18:18|0.79376
01:18:19|0.79381
01:18:20|0.79358
01:18:21|0.79358
01:18:22|0.793
01:18:22|0.79252
01:18:23|0.79217
01:18:25|0.79262
01:18:26|0.79313
01:18:27|0.79281
01:18:28|0.79289
01:18:28|0.79289
01:18:30|0.79254
01:18:31|0.79254
01:18:32|0.79236
01:18:33|0.79236
01:18:34|0.7919
01:18:35|0.79151
01:18:36|0.79151
01:18:37|0.79151
01:18:39|0.79151
01:18:39|0.79151
01:18:40|0.79238
01:18:41|0.79294
01:18:43|0.79294
01:18:44|0.79294
01:18:45|0.79327
01:18:46|0.79327
01:18:46|0.79327
01:18:48|0.79355
01:18:48|0.79355
01:18:50|0.79355
01:18:50|0.79355
01:18:52|0.79355
01:18:52|0.79394
01:18:54|0.79412
01:18:55|0.79384
01:18:56|0.79384
01:18:57|0.79438
01:18:58|0.79436
01:18:59|0.79465
01:19:00|0.79465
01:19:01|0.79395
01:19:02|0.79369
01:19:03|0.79383
01:19:05|0.79383
01:19:06|0.79383
01:19:06|0.79383
01:19:08|0.79433
01:19:08|0.79513
01:19:10|0.79525
01:19:11|0.79525
01:19:12|0.79525
01:19:12|0.79525
01:19:14|0.79525
01:19:15|0.79525
01:19:15|0.79509
01:19:17|0.79473
01:19:18|0.79472
01:19:19|0.79472
01:19:20|0.79472
01:19:21|0.79472
01:19:22|0.79472
01:19:23|0.79525
01:19:24|0.79525
01:19:25|0.79525
01:19:26|0.79525
01:19:27|0.79525
01:19:28|0.79525
01:19:28|0.79525
01:19:30|0.79525
01:19:31|0.79525
01:19:31|0.79432
01:19:33|0.79408
01:19:34|0.79408
01:19:35|0.79408
01:19:36|0.79408
01:19:37|0.79408
01:19:38|0.79408
01:19:39|0.79452
01:19:40|0.79473
01:19:41|0.79473
01:19:42|0.79473
01:19:43|0.79526
01:19:44|0.79526
01:19:45|0.79543
01:19:46|0.79543
01:19:47|0.79543
01:19:48|0.79543
01:19:49|0.79543
01:19:50|0.79543
01:19:51|0.79543
01:19:52|0.79543
01:19:53|0.79548
01:19:54|0.79551
01:19:55|0.79549
01:19:56|0.79549
01:19:57|0.79549
01:19:58|0.79549
01:19:59|0.79549
01:20:01|0.79549
01:20:01|0.79549
01:20:03|0.79542
01:20:04|0.79542
01:20:06|0.79542
01:20:07|0.79542
01:20:07|0.79542
01:20:08|0.79542
01:20:09|0.79566
01:20:11|0.79582
01:20:11|0.79606
01:20:13|0.7963
01:20:13|0.7963
01:20:14|0.7963
01:20:15|0.7963
01:20:17|0.7963
01:20:17|0.7963
01:20:18|0.7963
01:20:20|0.7963
01:20:21|0.7963
01:20:22|0.7963
01:20:23|0.7963
01:20:24|0.7963
01:20:24|0.7963
01:20:25|0.7963
01:20:26|0.7963
01:20:28|0.7963
01:20:28|0.7963
01:20:30|0.79592
01:20:31|0.7959
01:20:32|0.79536
01:20:33|0.79523
01:20:34|0.79523
01:20:35|0.79511
01:20:36|0.79524
01:20:37|0.79524
01:20:38|0.79524
01:20:39|0.79524
01:20:40|0.7949
01:20:41|0.79572
01:20:42|0.79591
01:20:43|0.79591
01:20:44|0.79591
01:20:45|0.79591
01:20:46|0.79591
01:20:47|0.79591
01:20:48|0.79591
01:20:49|0.79591
01:20:50|0.79591
01:20:51|0.79591
01:20:52|0.79591
01:20:53|0.7955
01:20:54|0.7955
01:20:55|0.7955
01:20:56|0.7955
01:20:57|0.7955
01:20:58|0.7955
01:20:59|0.7955
01:21:00|0.7955
01:21:01|0.79511
01:21:02|0.79438
01:21:03|0.79457
01:21:04|0.79457
01:21:05|0.79457
01:21:07|0.79354
01:21:08|0.79353
01:21:08|0.79353
01:21:09|0.79343
01:21:10|0.79343
01:21:12|0.79343
01:21:13|0.793
01:21:14|0.79237
01:21:14|0.79237
01:21:17|0.79236
01:21:18|0.79176
01:21:19|0.79176
01:21:19|0.79176
01:21:20|0.79248
01:21:21|0.79248
01:21:22|0.79276
01:21:23|0.79276
01:21:25|0.7934
01:21:27|0.79377
01:21:28|0.79394
01:21:29|0.79394
01:21:29|0.79385
01:21:31|0.79385
01:21:32|0.79385
01:21:32|0.79385
01:21:34|0.79385
01:21:35|0.79385
01:21:35|0.79385
01:21:36|0.79385
01:21:38|0.79385
01:21:38|0.79385
01:21:39|0.79385
01:21:40|0.79385
01:21:42|0.79385
01:21:42|0.79443
01:21:44|0.79443
01:21:45|0.79474
01:21:45|0.79512
01:21:47|0.79551
01:21:47|0.79551
01:21:49|0.79551
01:21:49|0.79551
01:21:51|0.79559
01:21:52|0.79591
01:21:53|0.79576
01:21:54|0.79576
01:21:55|0.79576
01:21:56|0.79576
01:21:57|0.79554
01:21:58|0.79554
01:21:59|0.79554
01:22:00|0.79554
01:22:01|0.79464
01:22:02|0.79464
01:22:03|0.79464
01:22:04|0.79464
01:22:05|0.79464
01:22:06|0.79464
01:22:07|0.79509
01:22:08|0.79509
01:22:09|0.79509
01:22:11|0.79509
01:22:11|0.79509
01:22:13|0.79512
01:22:14|0.79512
01:22:14|0.79512
01:22:16|0.79512
01:22:17|0.79512
01:22:17|0.79505
01:22:18|0.79472
01:22:20|0.79472
01:22:21|0.79472
01:22:22|0.79506
01:22:22|0.79506
01:22:24|0.79574
01:22:25|0.79572
01:22:25|0.79572
01:22:26|0.79572
01:22:28|0.79572
01:22:29|0.79598
01:22:30|0.79591
01:22:31|0.79581
01:22:31|0.79581
01:22:33|0.79581
01:22:34|0.79576
01:22:34|0.79536
01:22:35|0.79536
01:22:37|0.79536
01:22:38|0.79536
01:22:39|0.79536
01:22:40|0.79536
01:22:41|0.79536
01:22:42|0.79622
01:22:43|0.79609
01:22:44|0.79609
01:22:45|0.79579
01:22:46|0.79579
01:22:47|0.79599
01:22:48|0.79599
01:22:49|0.79599
01:22:50|0.79599
01:22:51|0.79599
01:22:52|0.79605
01:22:53|0.79605
01:22:54|0.79605
01:22:55|0.79605
01:22:56|0.79605
01:22:57|0.79605
01:22:58|0.79605
01:22:59|0.79605
01:23:00|0.79605
01:23:01|0.79605
01:23:02|0.79605
01:23:03|0.79605
01:23:04|0.79571
01:23:06|0.79464
01:23:06|0.79464
01:23:07|0.79464
01:23:09|0.79452
01:23:10|0.79444
01:23:10|0.79444
01:23:11|0.79444
01:23:12|0.79444
01:23:13|0.79448
01:23:14|0.79448
01:23:15|0.79448
01:23:17|0.79448
01:23:17|0.79448
01:23:18|0.79448
01:23:20|0.79448
01:23:21|0.79482
01:23:21|0.79482
01:23:23|0.79482
01:23:23|0.79498
01:23:25|0.79498
01:23:25|0.79498
01:23:26|0.79498
01:23:28|0.79498
01:23:28|0.79498
01:23:29|0.79498
01:23:31|0.79512
01:23:31|0.79512
01:23:32|0.79551
01:23:33|0.79551
01:23:34|0.79551
01:23:36|0.79588
01:23:37|0.79588
01:23:38|0.7963
01:23:39|0.7963
01:23:40|0.7963
01:23:41|0.7963
01:23:42|0.7963
01:23:43|0.7963
01:23:44|0.79629
01:23:45|0.79629
01:23:46|0.79629
01:23:47|0.79629
01:23:48|0.79629
01:23:49|0.79629
01:23:50|0.79629
01:23:51|0.79629
01:23:52|0.79629
01:23:53|0.79629
01:23:54|0.79629
01:23:55|0.79629
01:23:56|0.79629
01:23:57|0.79629
01:23:58|0.7959
01:23:59|0.79511
01:24:00|0.79458
01:24:01|0.79458
01:24:02|0.79424
01:24:03|0.79373
01:24:04|0.79373
01:24:05|0.79373
01:24:06|0.79373
01:24:07|0.79373
01:24:08|0.79373
01:24:10|0.79373
01:24:11|0.79373
01:24:12|0.79352
01:24:13|0.79314
01:24:14|0.79303
01:24:15|0.79303
01:24:17|0.79326
01:24:17|0.7932
01:24:19|0.7932
01:24:19|0.79355
01:24:20|0.79355
01:24:21|0.79355
01:24:22|0.79355
01:24:24|0.79273
01:24:25|0.79273
01:24:25|0.79273
01:24:27|0.79273
01:24:27|0.79273
01:24:29|0.79273
01:24:30|0.79273
01:24:30|0.79273
01:24:32|0.79273
01:24:32|0.79273
01:24:34|0.79273
01:24:35|0.79273
01:24:35|0.79273
01:24:37|0.79273
01:24:38|0.79273
01:24:38|0.79273
01:24:39|0.79273
01:24:40|0.79273
01:24:42|0.79273
01:24:43|0.79236
01:24:44|0.79305
01:24:45|0.79366
01:24:45|0.79357
01:24:47|0.79357
01:24:48|0.79357
01:24:49|0.79357
01:24:50|0.79357
01:24:51|0.79357
01:24:52|0.79337
01:24:53|0.79337
01:24:54|0.79337
01:24:55|0.79337
01:24:56|0.79252
01:24:57|0.79252
01:24:58|0.79252
01:24:59|0.79236
01:25:01|0.79236
01:25:01|0.79252
01:25:03|0.79252
01:25:03|0.79252
01:25:04|0.79252
01:25:05|0.79276
01:25:07|0.79327
01:25:08|0.79327
01:25:09|0.79327
01:25:10|0.79327
01:25:12|0.79327
01:25:13|0.79327
01:25:15|0.79327
01:25:15|0.79327
01:25:16|0.79275
01:25:18|0.79275
01:25:18|0.79256
01:25:20|0.793
01:25:21|0.793
01:25:21|0.793
01:25:23|0.793
01:25:24|0.793
01:25:25|0.79327
01:25:26|0.79355
01:25:27|0.79355
01:25:28|0.79355
01:25:29|0.79396
01:25:30|0.79433
01:25:31|0.79433
01:25:32|0.79428
01:25:33|0.79474
01:25:34|0.79548
01:25:35|0.79548
01:25:36|0.79528
01:25:37|0.79559
01:25:38|0.79559
01:25:39|0.79559
01:25:41|0.796
01:25:42|0.796
01:25:42|0.796
01:25:43|0.796
01:25:45|0.796
01:25:46|0.796
01:25:47|0.796
01:25:48|0.796
01:25:48|0.79622
01:25:49|0.79593
01:25:51|0.79593
01:25:52|0.79569
01:25:52|0.79529
01:25:55|0.79507
01:25:55|0.79507
01:25:57|0.79472
01:25:57|0.79408
01:25:59|0.79408
01:26:00|0.79408
01:26:01|0.79408
01:26:02|0.79408
01:26:03|0.79426
01:26:04|0.79426
01:26:05|0.79344
01:26:07|0.79344
01:26:07|0.79343
01:26:09|0.79343
01:26:10|0.79343
01:26:11|0.79374
01:26:13|0.79374
01:26:14|0.79395
01:26:16|0.79386
01:26:17|0.79345
01:26:17|0.79354
01:26:19|0.79354
01:26:20|0.79354
01:26:21|0.79476
01:26:22|0.79476
01:26:23|0.79476
01:26:24|0.79476
01:26:25|0.79476
01:26:26|0.79476
01:26:27|0.79508
01:26:28|0.79508
01:26:29|0.79508
01:26:31|0.79508
01:26:31|0.79451
01:26:33|0.79387
01:26:33|0.79387
01:26:34|0.79387
01:26:35|0.79314
01:26:36|0.79314
01:26:38|0.79314
01:26:38|0.79314
01:26:40|0.79314
01:26:40|0.79314
01:26:42|0.79355
01:26:42|0.79355
01:26:44|0.79355
01:26:45|0.79355
01:26:46|0.79355
01:26:46|0.79355
01:26:48|0.79355
01:26:49|0.79355
01:26:50|0.79355
01:26:51|0.79431
01:26:52|0.79433
01:26:52|0.79433
01:26:53|0.79433
01:26:54|0.79473
01:26:55|0.79501
01:26:57|0.79548
01:26:58|0.79499
01:26:59|0.79577
01:27:00|0.79589
01:27:01|0.79622
01:27:02|0.79632
01:27:03|0.79632
01:27:04|0.79632
01:27:05|0.79632
01:27:06|0.79632
01:27:07|0.7964
01:27:09|0.7964
01:27:10|0.7964
01:27:10|0.7964
01:27:11|0.7964
01:27:12|0.7964
01:27:13|0.7964
01:27:15|0.79674
01:27:15|0.79674
01:27:17|0.79674
01:27:18|0.79674
01:27:18|0.79674
01:27:19|0.79664
01:27:20|0.7973
01:27:22|0.79752
01:27:23|0.79752
01:27:24|0.79752
01:27:24|0.79752
01:27:26|0.79752
01:27:27|0.79769
01:27:28|0.79749
01:27:29|0.79684
01:27:30|0.79641
01:27:32|0.79681
01:27:33|0.79681
01:27:33|0.7967
01:27:35|0.7967
01:27:35|0.7967
01:27:36|0.7967
01:27:37|0.79638
01:27:39|0.79638
01:27:39|0.79638
01:27:40|0.79638
01:27:42|0.79638
01:27:42|0.79684
01:27:43|0.79684
01:27:44|0.79684
01:27:46|0.79684
01:27:48|0.79741
01:27:48|0.79741
01:27:50|0.79741
01:27:50|0.79741
01:27:51|0.79741
01:27:52|0.79741
01:27:53|0.79741
01:27:54|0.79741
01:27:55|0.79741
01:27:56|0.79741
01:27:57|0.79741
01:27:58|0.797
01:27:59|0.79668
01:28:00|0.79668
01:28:01|0.79668
01:28:02|0.79668
01:28:03|0.79668
01:28:04|0.79668
01:28:06|0.79668
01:28:07|0.79688
01:28:07|0.79688
01:28:08|0.7968
01:28:09|0.7968
01:28:10|0.7968
01:28:12|0.7968
01:28:13|0.7968
01:28:15|0.7968
01:28:16|0.7968
01:28:17|0.7968
01:28:17|0.7968
01:28:19|0.7968
01:28:20|0.7972
01:28:20|0.79708
01:28:22|0.79708
01:28:22|0.79708
01:28:23|0.79708
01:28:24|0.79708
01:28:26|0.79708
01:28:27|0.79708
01:28:28|0.79708
01:28:30|0.79708
01:28:30|0.79708
01:28:31|0.79708
01:28:33|0.79712
01:28:34|0.79712
01:28:35|0.79712
01:28:35|0.79712
01:28:36|0.79712
01:28:37|0.79712
01:28:39|0.79668
01:28:40|0.79668
01:28:40|0.79668
01:28:42|0.79776
01:28:42|0.79776
01:28:43|0.79777
01:28:45|0.79777
01:28:46|0.79777
01:28:46|0.79777
01:28:48|0.79777
01:28:49|0.79814
01:28:50|0.79814
01:28:51|0.7984
01:28:52|0.7984
01:28:53|0.79858
01:28:54|0.79858
01:28:55|0.79858
01:28:56|0.79864
01:28:57|0.7988
01:28:58|0.7988
01:28:59|0.7988
01:29:00|0.7988
01:29:01|0.7988
01:29:03|0.7988
01:29:04|0.7988
01:29:05|0.79858
01:29:06|0.79858
01:29:06|0.79858
01:29:07|0.79858
01:29:08|0.79863
01:29:09|0.79863
01:29:10|0.79905
01:29:11|0.79905
01:29:12|0.79905
01:29:15|0.79905
01:29:16|0.79905
01:29:17|0.79905
01:29:17|0.79906
01:29:19|0.79906
01:29:20|0.79883
01:29:21|0.79883
01:29:21|0.79883
01:29:23|0.79883
01:29:24|0.79883
01:29:24|0.7992
01:29:26|0.7992
01:29:26|0.7992
01:29:27|0.7992
01:29:29|0.7992
01:29:30|0.7992
01:29:31|0.7992
01:29:32|0.7992
01:29:33|0.79905
01:29:35|0.79945
01:29:35|0.79945
01:29:36|0.79945
01:29:38|0.80004
01:29:39|0.79997
01:29:40|0.80023
01:29:41|0.80038
01:29:42|0.80038
01:29:43|0.80063
01:29:44|0.80089
01:29:45|0.801
01:29:46|0.801
01:29:47|0.80086
01:29:48|0.80141
01:29:49|0.80132
01:29:50|0.80132
01:29:51|0.80132
01:29:52|0.801
01:29:53|0.801
01:29:54|0.80101
01:29:55|0.80101
01:29:56|0.80101
01:29:57|0.80101
01:29:58|0.80139
01:29:59|0.80139
01:30:00|0.80139
01:30:01|0.80139
01:30:02|0.80139
01:30:03|0.80139
01:30:04|0.80139
01:30:05|0.80139
01:30:06|0.80139
01:30:07|0.80139
01:30:08|0.80141
01:30:09|0.80141
01:30:10|0.80141
01:30:11|0.80141
01:30:12|0.80141
01:30:13|0.80141
01:30:14|0.80141
01:30:16|0.80141
01:30:17|0.80141
01:30:18|0.80132
01:30:19|0.802
01:30:20|0.802
01:30:31|0.80199
01:30:32|0.80217
01:30:33|0.80199
01:30:34|0.80181
01:30:35|0.80179
01:30:36|0.80189
01:30:37|0.8019
01:30:38|0.8019
01:30:39|0.8019
01:30:40|0.8019
01:30:41|0.8019
01:30:42|0.80141
01:30:43|0.80141
01:30:44|0.80116
01:30:45|0.80101
01:30:46|0.801
01:30:47|0.801
01:30:48|0.801
01:30:49|0.801
01:30:50|0.801
01:30:52|0.801
01:30:52|0.801
01:30:54|0.801
01:30:55|0.801
01:30:56|0.801
01:30:57|0.801
01:30:58|0.801
01:30:59|0.801
01:31:00|0.801
01:31:01|0.801
01:31:02|0.801
01:31:03|0.801
01:31:03|0.801
01:31:05|0.8012
01:31:05|0.8011
01:31:08|0.8011
01:31:08|0.8011
01:31:10|0.8011
01:31:10|0.8011
01:31:11|0.80181
01:31:12|0.8022
01:31:14|0.8022
01:31:15|0.8018
01:31:16|0.8018
01:31:17|0.8018
01:31:18|0.80155
01:31:19|0.80136
01:31:21|0.80136
01:31:22|0.80136
01:31:23|0.80136
01:31:24|0.80136
01:31:25|0.80136
01:31:25|0.80136
01:31:26|0.80136
01:31:27|0.80136
01:31:29|0.80136
01:31:30|0.80187
01:31:31|0.80187
01:31:32|0.80187
01:31:33|0.80187
01:31:34|0.80187
01:31:36|0.80187
01:31:37|0.80187
01:31:38|0.80053
01:31:38|0.80022
01:31:40|0.80022
01:31:40|0.80022
01:31:41|0.80063
01:31:44|0.80063
01:31:44|0.79993
01:31:45|0.79918
01:31:47|0.79918
01:31:47|0.79918
01:31:49|0.79898
01:31:49|0.79898
01:31:50|0.79886
01:31:51|0.79879
01:31:52|0.79879
01:31:53|0.79879
01:31:55|0.79879
01:31:55|0.79879
01:31:57|0.79879
01:31:57|0.79879
01:31:59|0.79865
01:32:00|0.79865
01:32:01|0.79865
01:32:01|0.79865
01:32:03|0.79842
01:32:03|0.79842
01:32:05|0.79842
01:32:05|0.79842
01:32:07|0.79814
01:32:07|0.798
01:32:09|0.79787
01:32:10|0.79772
01:32:11|0.79772
01:32:11|0.79753
01:32:13|0.798
01:32:14|0.79776
01:32:14|0.79776
01:32:16|0.79776
01:32:17|0.79776
01:32:18|0.7984
01:32:20|0.79804
01:32:22|0.79772
01:32:23|0.79747
01:32:24|0.79736
01:32:25|0.7971
01:32:26|0.79633
01:32:27|0.79633
01:32:28|0.7959
01:32:28|0.79566
01:32:29|0.7954
01:32:30|0.7954
01:32:32|0.795
01:32:33|0.79479
01:32:33|0.7944
01:32:35|0.7944
01:32:36|0.79427
01:32:38|0.79443
01:32:39|0.79427
01:32:40|0.79427
01:32:40|0.79425
01:32:42|0.79425
01:32:42|0.79415
01:32:44|0.79426
01:32:45|0.79424
01:32:46|0.79426
01:32:46|0.79428
01:32:47|0.79428
01:32:48|0.79428
01:32:50|0.79334
01:32:51|0.79334
01:32:52|0.79353
01:32:52|0.79353
01:32:54|0.79353
01:32:54|0.79353
01:32:56|0.79353
01:32:57|0.79353
01:32:58|0.79353
01:32:59|0.79353
01:33:00|0.79353
01:33:01|0.79353
01:33:02|0.79353
01:33:03|0.79353
01:33:03|0.79314
01:33:05|0.793
01:33:05|0.793
01:33:07|0.793
01:33:08|0.793
01:33:08|0.793
01:33:10|0.79261
01:33:11|0.79261
01:33:12|0.79267
01:33:13|0.79267
01:33:14|0.79267
01:33:15|0.79267
01:33:16|0.79246
01:33:17|0.79236
01:33:18|0.7923
01:33:20|0.79176
01:33:21|0.79138
01:33:22|0.7907
01:33:23|0.7907
01:33:24|0.79122
01:33:25|0.79179
01:33:26|0.791
01:33:28|0.79137
01:33:28|0.79152
01:33:29|0.79131
01:33:31|0.79135
01:33:32|0.79198
01:33:32|0.79198
01:33:34|0.79167
01:33:35|0.79167
01:33:35|0.79167
01:33:37|0.79167
01:33:37|0.79167
01:33:39|0.79167
01:33:39|0.7919
01:33:40|0.7919
01:33:42|0.7919
01:33:43|0.7919
01:33:44|0.7919
01:33:45|0.7919
01:33:45|0.7919
01:33:46|0.7919
01:33:47|0.7919
01:33:48|0.79223
01:33:50|0.79231
01:33:51|0.79237
01:33:51|0.79276
01:33:52|0.79282
01:33:54|0.79282
01:33:54|0.79282
01:33:56|0.79226
01:33:56|0.79212
01:33:58|0.79158
01:33:59|0.7917
01:34:00|0.79154
01:34:01|0.79154
01:34:02|0.79194
01:34:03|0.79226
01:34:04|0.79224
01:34:05|0.79172
01:34:06|0.79157
01:34:06|0.79157
01:34:08|0.79121
01:34:08|0.79118
01:34:09|0.79118
01:34:11|0.79118
01:34:12|0.79033
01:34:13|0.79061
01:34:14|0.79061
01:34:15|0.79061
01:34:16|0.79061
01:34:17|0.79061
01:34:18|0.79119
01:34:19|0.79086
01:34:21|0.79086
01:34:23|0.79086
01:34:24|0.7911
01:34:25|0.7911
01:34:25|0.79115
01:34:27|0.79091
01:34:28|0.792
01:34:28|0.79192
01:34:30|0.79288
01:34:31|0.79288
01:34:31|0.79288
01:34:33|0.7931
01:34:34|0.7931
01:34:35|0.79222
01:34:36|0.79196
01:34:37|0.79196
01:34:38|0.79196
01:34:39|0.79196
01:34:40|0.79276
01:34:41|0.79315
01:34:43|0.79338
01:34:44|0.79338
01:34:45|0.79338
01:34:45|0.79338
01:34:46|0.79338
01:34:48|0.79338
01:34:49|0.79275
01:34:50|0.79275
01:34:51|0.79275
01:34:52|0.79275
01:34:53|0.79275
01:34:54|0.79271
01:34:56|0.79271
01:34:56|0.79252
01:34:57|0.79252
01:34:58|0.79236
01:34:59|0.79236
01:35:01|0.79236
01:35:02|0.79236
01:35:03|0.79236
01:35:05|0.79196
01:35:05|0.79196
01:35:07|0.79196
01:35:07|0.79196
01:35:09|0.79196
01:35:10|0.79197
01:35:11|0.79197
01:35:12|0.79197
01:35:13|0.79197
01:35:14|0.79197
01:35:15|0.79197
01:35:16|0.79197
01:35:17|0.79197
01:35:18|0.79197
01:35:19|0.79197
01:35:20|0.79175
01:35:21|0.79175
01:35:22|0.79175
01:35:23|0.79192
01:35:24|0.79192
01:35:25|0.79192
01:35:27|0.79126
01:35:28|0.79126
01:35:30|0.79118
01:35:31|0.79118
01:35:31|0.79133
01:35:32|0.79133
01:35:33|0.79102
01:35:35|0.79102
01:35:36|0.79102
01:35:37|0.79102
01:35:37|0.79102
01:35:39|0.79102
01:35:40|0.79102
01:35:40|0.79102
01:35:42|0.79102
01:35:42|0.79102
01:35:44|0.79102
01:35:45|0.79102
01:35:47|0.79102
01:35:48|0.79102
01:35:50|0.79102
01:35:50|0.79102
01:35:51|0.79102
01:35:52|0.7912
01:35:53|0.7912
01:35:54|0.79118
01:35:56|0.79118
01:35:56|0.79118
01:35:58|0.79118
01:35:59|0.79118
01:35:59|0.79118
01:36:00|0.79118
01:36:02|0.79118
01:36:03|0.7907
01:36:03|0.7907
01:36:04|0.79119
01:36:06|0.79119
01:36:07|0.79119
01:36:08|0.79157
01:36:09|0.79198
01:36:10|0.79198
01:36:11|0.79198
01:36:12|0.7918
01:36:13|0.7918
01:36:14|0.79181
01:36:15|0.79237
01:36:16|0.792
01:36:17|0.792
01:36:18|0.792
01:36:19|0.79208
01:36:20|0.79192
01:36:22|0.79192
01:36:22|0.79176
01:36:24|0.79176
01:36:25|0.79176
01:36:26|0.792
01:36:27|0.79314
01:36:29|0.79308
01:36:29|0.79247
01:36:31|0.79247
01:36:31|0.79247
01:36:33|0.79247
01:36:34|0.79289
01:36:35|0.79271
01:36:36|0.79271
01:36:37|0.79271
01:36:38|0.79271
01:36:38|0.79271
01:36:40|0.79271
01:36:41|0.79228
01:36:42|0.79218
01:36:43|0.7919
01:36:44|0.7919
01:36:45|0.792
01:36:46|0.792
01:36:46|0.79188
01:36:49|0.79188
01:36:50|0.79188
01:36:50|0.79188
01:36:52|0.79188
01:36:53|0.79188
01:36:54|0.79282
01:36:55|0.79288
01:36:56|0.79288
01:36:57|0.79288
01:36:58|0.79288
01:36:59|0.79288
01:37:00|0.79288
01:37:02|0.79288
01:37:03|0.79272
01:37:04|0.79242
01:37:05|0.7922
01:37:06|0.7922
01:37:07|0.7922
01:37:08|0.7922
01:37:09|0.7922
01:37:10|0.7922
01:37:11|0.79221
01:37:12|0.79232
01:37:13|0.79232
01:37:14|0.79232
01:37:15|0.79232
01:37:16|0.79232
01:37:17|0.79205
01:37:19|0.79205
01:37:20|0.79205
01:37:20|0.79205
01:37:21|0.79205
01:37:24|0.79205
01:37:25|0.79168
01:37:27|0.79168
01:37:28|0.79118
01:37:28|0.79118
01:37:30|0.7907
01:37:31|0.7907
01:37:33|0.7907
01:37:34|0.7907
01:37:34|0.7907
01:37:36|0.7907
01:37:37|0.7907
01:37:37|0.7907
01:37:38|0.7907
01:37:39|0.7907
01:37:41|0.7907
01:37:41|0.7907
01:37:43|0.7907
01:37:44|0.7907
01:37:45|0.79063
01:37:46|0.79063
01:37:47|0.79063
01:37:47|0.79063
01:37:49|0.79063
01:37:50|0.79078
01:37:51|0.79078
01:37:52|0.79078
01:37:53|0.79078
01:37:54|0.79063
01:37:55|0.79063
01:37:56|0.79062
01:37:57|0.79062
01:37:58|0.79046
01:37:59|0.79046
01:38:00|0.79046
01:38:01|0.79046
01:38:02|0.79046
01:38:03|0.79046
01:38:04|0.79046
01:38:05|0.79046
01:38:06|0.79046
01:38:08|0.79046
01:38:08|0.79046
01:38:10|0.79046
01:38:10|0.79046
01:38:11|0.79024
01:38:12|0.79024
01:38:14|0.79013
01:38:14|0.79013
01:38:15|0.78992
01:38:16|0.78992
01:38:17|0.78977
01:38:18|0.78957
01:38:19|0.78968
01:38:20|0.78924
01:38:21|0.78941
01:38:23|0.78854
01:38:25|0.78924
01:38:25|0.78889
01:38:27|0.78889
01:38:28|0.78873
01:38:28|0.78873
01:38:30|0.78873
01:38:31|0.78873
01:38:32|0.78829
01:38:32|0.78829
01:38:34|0.7885
01:38:35|0.7885
01:38:36|0.78828
01:38:37|0.7884
01:38:38|0.78774
01:38:39|0.7882
01:38:40|0.78798
01:38:41|0.78771
01:38:42|0.78771
01:38:44|0.78771
01:38:44|0.7877
01:38:46|0.78737
01:38:46|0.78748
01:38:47|0.78748
01:38:48|0.78748
01:38:50|0.78748
01:38:50|0.78704
01:38:52|0.78704
01:38:52|0.78704
01:38:54|0.78704
01:38:54|0.78704
01:38:56|0.78758
01:38:56|0.78758
01:38:58|0.78746
01:38:59|0.78736
01:39:00|0.78699
01:39:01|0.78699
01:39:01|0.78699
01:39:03|0.788
01:39:03|0.788
01:39:04|0.78839
01:39:05|0.78839
01:39:06|0.78839
01:39:07|0.78856
01:39:09|0.78856
01:39:09|0.78856
01:39:11|0.78855
01:39:12|0.78796
01:39:12|0.78826
01:39:14|0.78826
01:39:14|0.78808
01:39:16|0.78792
01:39:17|0.78771
01:39:18|0.78771
01:39:19|0.78736
01:39:20|0.78689
01:39:21|0.78689
01:39:22|0.78689
01:39:23|0.78689
01:39:25|0.78706
01:39:25|0.78669
01:39:27|0.7866
01:39:27|0.78659
01:39:28|0.78659
01:39:30|0.78659
01:39:31|0.78659
01:39:32|0.78659
01:39:33|0.78651
01:39:35|0.78659
01:39:35|0.78614
01:39:37|0.78614
01:39:38|0.78614
01:39:38|0.78704
01:39:39|0.78721
01:39:40|0.78729
01:39:41|0.78729
01:39:43|0.78729
01:39:44|0.78709
01:39:44|0.7871
01:39:46|0.7871
01:39:47|0.7871
01:39:48|0.7871
01:39:48|0.7871
01:39:50|0.78671
01:39:51|0.78687
01:39:51|0.7871
01:39:53|0.7871
01:39:54|0.7871
01:39:54|0.7869
01:39:56|0.78736
01:39:57|0.78726
01:39:58|0.78726
01:40:00|0.78726
01:40:01|0.78736
01:40:02|0.78826
01:40:03|0.78762
01:40:03|0.78738
01:40:05|0.78689
01:40:06|0.78654
01:40:06|0.78642
01:40:08|0.78643
01:40:08|0.78643
01:40:10|0.78695
01:40:10|0.7867
01:40:12|0.78658
01:40:13|0.78623
01:40:14|0.78615
01:40:15|0.78615
01:40:16|0.78659
01:40:17|0.78659
01:40:18|0.7867
01:40:18|0.78679
01:40:20|0.78679
01:40:21|0.78707
01:40:22|0.78707
01:40:23|0.78713
01:40:24|0.78778
01:40:24|0.78748
01:40:26|0.78748
01:40:27|0.78773
01:40:29|0.78784
01:40:29|0.78726
01:40:31|0.78718
01:40:32|0.78718
01:40:33|0.78719
01:40:34|0.78719
01:40:35|0.78719
01:40:36|0.78754
01:40:37|0.78748
01:40:38|0.78748
01:40:39|0.78748
01:40:40|0.78726
01:40:42|0.78726
01:40:43|0.78726
01:40:44|0.78726
01:40:45|0.78726
01:40:45|0.78726
01:40:46|0.78762
01:40:47|0.78762
01:40:49|0.78694
01:40:49|0.7867
01:40:50|0.78654
01:40:52|0.78576
01:40:53|0.78612
01:40:54|0.78562
01:40:55|0.78562
01:40:56|0.7859
01:40:57|0.78562
01:40:58|0.78603
01:41:00|0.78622
01:41:01|0.78622
01:41:01|0.78575
01:41:03|0.78575
01:41:03|0.78575
01:41:05|0.78575
01:41:06|0.78663
01:41:06|0.78735
01:41:08|0.78735
01:41:09|0.78735
01:41:10|0.78735
01:41:11|0.78647
01:41:12|0.78647
01:41:13|0.78616
01:41:14|0.78616
01:41:15|0.78617
01:41:16|0.78617
01:41:17|0.78617
01:41:18|0.78617
01:41:19|0.78617
01:41:20|0.78617
01:41:21|0.78617
01:41:22|0.78617
01:41:23|0.78617
01:41:24|0.78617
01:41:25|0.78617
01:41:26|0.78612
01:41:28|0.78612
01:41:30|0.78562
01:41:31|0.78562
01:41:32|0.78562
01:41:33|0.78562
01:41:34|0.78499
01:41:35|0.78499
01:41:36|0.78499
01:41:37|0.78495
01:41:38|0.78567
01:41:39|0.78567
01:41:40|0.78567
01:41:41|0.7857
01:41:42|0.78467
01:41:43|0.78499
01:41:45|0.78506
01:41:45|0.78503
01:41:46|0.78503
01:41:48|0.78503
01:41:48|0.78503
01:41:50|0.78464
01:41:50|0.78511
01:41:52|0.78511
01:41:53|0.78511
01:41:54|0.78511
01:41:55|0.7848
01:41:56|0.78514
01:41:57|0.78514
01:41:58|0.78578
01:41:59|0.78578
01:42:00|0.78578
01:42:01|0.78578
01:42:02|0.78578
01:42:03|0.78569
01:42:04|0.78569
01:42:05|0.78552
01:42:06|0.78552
01:42:07|0.78552
01:42:08|0.78552
01:42:09|0.78552
01:42:10|0.78552
01:42:11|0.78552
01:42:12|0.78552
01:42:13|0.78552
01:42:14|0.78552
01:42:15|0.78552
01:42:17|0.78552
01:42:17|0.78552
01:42:18|0.78552
01:42:20|0.78552
01:42:21|0.78552
01:42:22|0.78552
01:42:22|0.78552
01:42:23|0.78552
01:42:24|0.78544
01:42:25|0.78544
01:42:28|0.78509
01:42:29|0.78509
01:42:30|0.78509
01:42:31|0.78509
01:42:32|0.78509
01:42:33|0.78509
01:42:34|0.78509
01:42:35|0.78509
01:42:36|0.78487
01:42:37|0.78487
01:42:38|0.78487
01:42:39|0.78487
01:42:40|0.78503
01:42:41|0.78503
01:42:42|0.78503
01:42:43|0.78503
01:42:44|0.78503
01:42:45|0.78503
01:42:46|0.78503
01:42:47|0.78503
01:42:48|0.78465
01:42:49|0.78465
01:42:50|0.78465
01:42:51|0.78465
01:42:53|0.78465
01:42:53|0.78465
01:42:55|0.78465
01:42:55|0.78465
01:42:57|0.78465
01:42:58|0.78465
01:42:58|0.78465
01:43:00|0.78465
01:43:01|0.78465
01:43:02|0.78497
01:43:03|0.78497
01:43:04|0.78497
01:43:05|0.78497
01:43:06|0.78484
01:43:07|0.78476
01:43:08|0.78476
01:43:09|0.78476
01:43:10|0.78476
01:43:11|0.78476
01:43:12|0.78476
01:43:13|0.78476
01:43:14|0.78476
01:43:15|0.78476
01:43:16|0.78476
01:43:17|0.78476
01:43:18|0.78476
01:43:19|0.78476
01:43:20|0.78476
01:43:22|0.78476
01:43:22|0.78505
01:43:23|0.78505
01:43:24|0.7851
01:43:26|0.7851
01:43:26|0.7851
01:43:27|0.7851
01:43:28|0.78624
01:43:30|0.78644
01:43:31|0.78644
01:43:31|0.78644
01:43:33|0.78644
01:43:35|0.78644
01:43:35|0.78644
01:43:37|0.78644
01:43:38|0.78644
01:43:39|0.78644
01:43:39|0.78644
01:43:41|0.78569
01:43:42|0.78569
01:43:43|0.78569
01:43:44|0.78569
01:43:45|0.78558
01:43:46|0.78558
01:43:47|0.78567
01:43:48|0.78567
01:43:49|0.78567
01:43:50|0.78545
01:43:51|0.78545
01:43:52|0.78553
01:43:53|0.78553
01:43:55|0.78553
01:43:56|0.78558
01:43:57|0.78546
01:43:58|0.78546
01:43:58|0.78546
01:43:59|0.78546
01:44:00|0.78546
01:44:01|0.78546
01:44:02|0.78546
01:44:04|0.78546
01:44:05|0.78546
01:44:05|0.78557
01:44:06|0.78571
01:44:07|0.78571
01:44:09|0.78571
01:44:09|0.78571
01:44:11|0.78602
01:44:12|0.78654
01:44:12|0.78653
01:44:14|0.78633
01:44:14|0.78639
01:44:15|0.78639
01:44:16|0.78639
01:44:17|0.7864
01:44:18|0.78654
01:44:20|0.78654
01:44:20|0.7868
01:44:21|0.7868
01:44:22|0.7869
01:44:23|0.78706
01:44:25|0.78684
01:44:25|0.78702
01:44:26|0.78701
01:44:28|0.78701
01:44:29|0.78701
01:44:30|0.78701
01:44:31|0.78701
01:44:33|0.78701
01:44:33|0.78724
01:44:34|0.78724
01:44:36|0.78724
01:44:36|0.78724
01:44:38|0.78743
01:44:38|0.78755
01:44:40|0.78755
01:44:40|0.7877
01:44:42|0.7868
01:44:43|0.7868
01:44:44|0.7868
01:44:45|0.7868
01:44:46|0.78707
01:44:47|0.78707
01:44:48|0.78691
01:44:49|0.78691
01:44:50|0.78691
01:44:51|0.78671
01:44:52|0.78687
01:44:53|0.78687
01:44:54|0.78687
01:44:55|0.78687
01:44:56|0.78687
01:44:57|0.78687
01:44:58|0.78696
01:44:59|0.78696
01:45:00|0.78696
01:45:01|0.78711
01:45:02|0.78661
01:45:04|0.78661
01:45:04|0.78786
01:45:05|0.78792
01:45:06|0.78792
01:45:07|0.78771
01:45:08|0.78771
01:45:09|0.78771
01:45:11|0.78771
01:45:12|0.78779
01:45:13|0.78779
01:45:14|0.78779
01:45:15|0.78779
01:45:16|0.78779
01:45:17|0.78779
01:45:18|0.7874
01:45:19|0.7874
01:45:20|0.7874
01:45:21|0.78737
01:45:22|0.78728
01:45:24|0.78728
01:45:24|0.78659
01:45:26|0.78619
01:45:26|0.78603
01:45:27|0.78603
01:45:28|0.78623
01:45:30|0.78632
01:45:30|0.78632
01:45:32|0.78632
01:45:33|0.78646
01:45:34|0.78603
01:45:36|0.78603
01:45:36|0.78603
01:45:38|0.78591
01:45:38|0.78586
01:45:40|0.78586
01:45:41|0.78589
01:45:41|0.78589
01:45:43|0.78533
01:45:44|0.78564
01:45:45|0.78564
01:45:46|0.78563
01:45:47|0.78563
01:45:48|0.78563
01:45:49|0.78594
01:45:50|0.78603
01:45:51|0.78603
01:45:52|0.78595
01:45:53|0.78559
01:45:54|0.78559
01:45:55|0.78559
01:45:56|0.78559
01:45:57|0.78559
01:45:58|0.78559
01:45:59|0.78559
01:46:00|0.78559
01:46:01|0.78559
01:46:02|0.78559
01:46:03|0.78559
01:46:04|0.78559
01:46:06|0.78559
01:46:06|0.7858
01:46:07|0.7858
01:46:09|0.7858
01:46:10|0.78599
01:46:10|0.78599
01:46:11|0.78617
01:46:13|0.78617
01:46:14|0.78617
01:46:15|0.78617
01:46:16|0.78617
01:46:16|0.78617
01:46:18|0.78617
01:46:19|0.78617
01:46:20|0.78617
01:46:20|0.78627
01:46:22|0.78618
01:46:22|0.78618
01:46:23|0.78618
01:46:24|0.7869
01:46:25|0.78706
01:46:26|0.78714
01:46:27|0.78714
01:46:28|0.78714
01:46:29|0.78714
01:46:31|0.78714
01:46:33|0.78714
01:46:34|0.78714
01:46:36|0.78737
01:46:36|0.78737
01:46:38|0.78737
01:46:39|0.78755
01:46:40|0.78746
01:46:41|0.78746
01:46:43|0.78746
01:46:43|0.78763
01:46:44|0.78745
01:46:45|0.7873
01:46:47|0.78707
01:46:48|0.78667
01:46:49|0.78667
01:46:49|0.78667
01:46:51|0.78675
01:46:51|0.78675
01:46:52|0.78675
01:46:54|0.78675
01:46:55|0.78675
01:46:56|0.78675
01:46:56|0.78714
01:46:58|0.78753
01:46:58|0.78753
01:46:59|0.78753
01:47:01|0.78753
01:47:02|0.78753
01:47:03|0.78799
01:47:03|0.78834
01:47:04|0.78874
01:47:05|0.78894
01:47:07|0.78903
01:47:07|0.7891
01:47:09|0.78942
01:47:09|0.79015
01:47:11|0.79028
01:47:12|0.79016
01:47:12|0.79016
01:47:13|0.79029
01:47:15|0.79029
01:47:15|0.79029
01:47:17|0.79005
01:47:17|0.79005
01:47:18|0.79005
01:47:20|0.79005
01:47:21|0.79005
01:47:21|0.79005
01:47:23|0.78981
01:47:24|0.78981
01:47:25|0.78981
01:47:26|0.79055
01:47:27|0.79057
01:47:27|0.79059
01:47:29|0.79059
01:47:30|0.79079
01:47:30|0.79079
01:47:33|0.79079
01:47:34|0.79079
01:47:35|0.79106
01:47:36|0.79106
01:47:37|0.79106
01:47:39|0.79123
01:47:39|0.79123
01:47:40|0.79123
01:47:42|0.79123
01:47:43|0.79123
01:47:44|0.79123
01:47:45|0.79116
01:47:46|0.79116
01:47:47|0.79116
01:47:49|0.79093
01:47:50|0.79093
01:47:50|0.79093
01:47:52|0.79093
01:47:53|0.79085
01:47:54|0.79085
01:47:55|0.79085
01:47:57|0.79094
01:47:58|0.79094
01:47:59|0.79094
01:47:59|0.79106
01:48:01|0.79106
01:48:02|0.79116
01:48:03|0.79115
01:48:04|0.79115
01:48:05|0.79165
01:48:07|0.79165
01:48:08|0.79165
01:48:09|0.79233
01:48:09|0.79233
01:48:10|0.79235
01:48:12|0.79235
01:48:13|0.79217
01:48:14|0.79196
01:48:15|0.79131
01:48:16|0.79103
01:48:17|0.79105
01:48:18|0.79105
01:48:19|0.79105
01:48:20|0.79105
01:48:20|0.79105
01:48:22|0.79137
01:48:22|0.79137
01:48:24|0.79141
01:48:25|0.79145
01:48:26|0.79161
01:48:27|0.79165
01:48:28|0.79137
01:48:29|0.79106
01:48:30|0.79105
01:48:31|0.79105
01:48:32|0.79105
01:48:33|0.79105
01:48:35|0.79099
01:48:36|0.79079
01:48:37|0.79079
01:48:38|0.79079
01:48:39|0.79079
01:48:40|0.79079
01:48:41|0.79079
01:48:42|0.79079
01:48:43|0.79079
01:48:44|0.79079
01:48:45|0.79079
01:48:46|0.79079
01:48:47|0.79079
01:48:48|0.79079
01:48:49|0.79079
01:48:50|0.79079
01:48:51|0.79078
01:48:52|0.79039
01:48:54|0.79039
01:48:54|0.78957
01:48:56|0.78953
01:48:57|0.78922
01:48:58|0.78911
01:48:58|0.78911
01:49:00|0.78911
01:49:01|0.78911
01:49:02|0.78911
01:49:02|0.78961
01:49:04|0.79041
01:49:05|0.79057
01:49:06|0.79057
01:49:07|0.79057
01:49:09|0.78993
01:49:10|0.78993
01:49:11|0.78993
01:49:12|0.78993
01:49:13|0.78993
01:49:14|0.79
01:49:15|0.79
01:49:16|0.78957
01:49:17|0.78957
01:49:18|0.78918
01:49:19|0.78918
01:49:20|0.78855
01:49:21|0.78855
01:49:23|0.78855
01:49:24|0.78856
01:49:25|0.78856
01:49:26|0.78856
01:49:26|0.78837
01:49:27|0.78837
01:49:29|0.78837
01:49:30|0.78837
01:49:31|0.78837
01:49:32|0.78837
01:49:32|0.78837
01:49:33|0.78837
01:49:35|0.78837
01:49:35|0.78837
01:49:36|0.78837
01:49:38|0.78837
01:49:40|0.78837
01:49:40|0.78837
01:49:41|0.78889
01:49:42|0.78889
01:49:44|0.78889
01:49:44|0.78889
01:49:46|0.78889
01:49:47|0.78959
01:49:48|0.78959
01:49:48|0.78959
01:49:49|0.78959
01:49:50|0.78959
01:49:52|0.78959
01:49:54|0.78959
01:49:54|0.78959
01:49:55|0.78969
01:49:56|0.78969
01:49:58|0.78969
01:50:00|0.78969
01:50:00|0.78969
01:50:02|0.78969
01:50:02|0.79017
01:50:03|0.7904
01:50:05|0.79028
01:50:05|0.79028
01:50:07|0.79028
01:50:07|0.79079
01:50:09|0.79079
01:50:09|0.79075
01:50:11|0.79075
01:50:12|0.79133
01:50:13|0.79133
01:50:14|0.79133
01:50:15|0.79133
01:50:16|0.79179
01:50:17|0.79179
01:50:18|0.79179
01:50:20|0.79179
01:50:20|0.79179
01:50:22|0.79179
01:50:23|0.79179
01:50:24|0.79179
01:50:25|0.79179
01:50:26|0.79179
01:50:27|0.79179
01:50:27|0.79179
01:50:28|0.79179
01:50:30|0.79179
01:50:31|0.79179
01:50:31|0.79179
01:50:33|0.79179
01:50:33|0.79197
01:50:35|0.79197
01:50:36|0.79208
01:50:37|0.79241
01:50:38|0.79241
01:50:39|0.79241
01:50:41|0.79241
01:50:41|0.79243
01:50:42|0.79283
01:50:44|0.79283
01:50:44|0.79283
01:50:45|0.79283
01:50:46|0.79283
01:50:48|0.79283
01:50:48|0.79283
01:50:49|0.79283
01:50:50|0.79283
01:50:52|0.79288
01:50:54|0.79288
01:50:55|0.79288
01:50:56|0.79288
01:50:57|0.79288
01:50:58|0.79288
01:50:59|0.79288
01:51:00|0.79288
01:51:01|0.79288
01:51:02|0.79288
01:51:04|0.79288
01:51:04|0.79288
01:51:05|0.79288
01:51:07|0.79288
01:51:08|0.79242
01:51:08|0.79236
01:51:09|0.79236
01:51:10|0.79281
01:51:11|0.79303
01:51:13|0.79327
01:51:13|0.79327
01:51:15|0.79327
01:51:16|0.79327
01:51:16|0.79327
01:51:17|0.79327
01:51:19|0.79327
01:51:20|0.79355
01:51:20|0.79355
01:51:21|0.79303
01:51:23|0.79303
01:51:23|0.79303
01:51:24|0.79303
01:51:25|0.79303
01:51:26|0.79303
01:51:27|0.79303
01:51:28|0.79303
01:51:29|0.79303
01:51:31|0.79334
01:51:32|0.79334
01:51:33|0.79334
01:51:34|0.79334
01:51:36|0.79334
01:51:36|0.79334
01:51:38|0.79334
01:51:39|0.79334
01:51:39|0.79334
01:51:40|0.79334
01:51:42|0.79334
01:51:42|0.79334
01:51:43|0.79334
01:51:45|0.79334
01:51:45|0.79334
01:51:46|0.79292
01:51:48|0.79292
01:51:48|0.79292
01:51:49|0.79292
01:51:50|0.79292
01:51:51|0.79292
01:51:53|0.79292
01:51:54|0.79292
01:51:56|0.79292
01:51:57|0.79277
01:51:58|0.79228
01:51:59|0.79228
01:52:00|0.79228
01:52:01|0.79228
01:52:02|0.79228
01:52:04|0.79228
01:52:05|0.79228
01:52:07|0.79228
01:52:08|0.79228
01:52:09|0.79228
01:52:10|0.79228
01:52:10|0.79228
01:52:11|0.79305
01:52:12|0.79305
01:52:14|0.79305
01:52:15|0.79305
01:52:17|0.79305
01:52:17|0.79305
01:52:19|0.79305
01:52:20|0.79228
01:52:20|0.79228
01:52:22|0.79189
01:52:23|0.79189
01:52:24|0.79189
01:52:25|0.79189
01:52:26|0.79189
01:52:27|0.79189
01:52:28|0.79189
01:52:29|0.79189
01:52:31|0.79189
01:52:32|0.79189
01:52:32|0.79189
01:52:34|0.79189
01:52:35|0.79189
01:52:35|0.7918
01:52:37|0.7918
01:52:38|0.7918
01:52:38|0.7918
01:52:39|0.7918
01:52:40|0.7918
01:52:42|0.7918
01:52:42|0.79099
01:52:44|0.79099
01:52:45|0.79099
01:52:46|0.79099
01:52:47|0.79068
01:52:48|0.79068
01:52:49|0.79068
01:52:50|0.79068
01:52:51|0.79068
01:52:52|0.79068
01:52:53|0.79068
01:52:54|0.79068
01:52:55|0.79094
01:52:56|0.79094
01:52:57|0.79094
01:52:59|0.79036
01:53:01|0.79008
01:53:02|0.79008
01:53:03|0.79008
01:53:05|0.79008
01:53:05|0.79008
01:53:07|0.79008
01:53:07|0.79079
01:53:09|0.79079
01:53:10|0.79079
01:53:11|0.79079
01:53:12|0.79095
01:53:13|0.79119
01:53:14|0.79119
01:53:14|0.79119
01:53:16|0.79119
01:53:17|0.79119
01:53:18|0.79119
01:53:19|0.79119
01:53:19|0.79119
01:53:21|0.79119
01:53:22|0.7919
01:53:23|0.79197
01:53:25|0.79197
01:53:25|0.79197
01:53:27|0.79197
01:53:28|0.79197
01:53:29|0.79197
01:53:30|0.79197
01:53:30|0.79205
01:53:31|0.79205
01:53:32|0.79249
01:53:34|0.79248
01:53:34|0.79248
01:53:35|0.79248
01:53:36|0.79248
01:53:37|0.79248
01:53:39|0.79248
01:53:39|0.79248
01:53:41|0.79248
01:53:41|0.79228
01:53:42|0.79228
01:53:43|0.79228
01:53:44|0.79228
01:53:46|0.79281
01:53:47|0.79284
01:53:48|0.79284
01:53:50|0.79284
01:53:51|0.79284
01:53:51|0.79327
01:53:52|0.79327
01:53:53|0.79364
01:53:56|0.79367
01:53:57|0.7937
01:53:58|0.7937
01:53:59|0.7937
01:54:00|0.7937
01:54:02|0.79308
01:54:03|0.7926
01:54:04|0.7926
01:54:05|0.7926
01:54:06|0.7926
01:54:08|0.7926
01:54:08|0.7926
01:54:10|0.7926
01:54:11|0.7926
01:54:12|0.7926
01:54:12|0.7926
01:54:14|0.79196
01:54:15|0.79205
01:54:16|0.79205
01:54:16|0.79205
01:54:17|0.79205
01:54:19|0.79205
01:54:20|0.79205
01:54:21|0.79205
01:54:22|0.79205
01:54:22|0.79196
01:54:23|0.79196
01:54:25|0.79196
01:54:26|0.79196
01:54:27|0.79196
01:54:27|0.79181
01:54:29|0.79181
01:54:29|0.79181
01:54:30|0.79181
01:54:32|0.79181
01:54:34|0.79181
01:54:34|0.79181
01:54:35|0.79181
01:54:36|0.79181
01:54:38|0.79181
01:54:38|0.79181
01:54:39|0.79181
01:54:41|0.79178
01:54:42|0.79178
01:54:42|0.79178
01:54:45|0.79178
01:54:46|0.79178
01:54:46|0.79178
01:54:48|0.79178
01:54:48|0.79173
01:54:49|0.79157
01:54:50|0.79157
01:54:51|0.79157
01:54:52|0.79157
01:54:53|0.79157
01:54:54|0.79182
01:54:55|0.79182
01:54:57|0.79224
01:54:58|0.79224
01:54:59|0.79224
01:55:00|0.79224
01:55:02|0.79224
01:55:02|0.79224
01:55:04|0.79228
01:55:04|0.79224
01:55:06|0.79224
01:55:07|0.79224
01:55:08|0.79224
01:55:09|0.79224
01:55:10|0.79317
01:55:11|0.79373
01:55:12|0.79373
01:55:13|0.79409
01:55:14|0.79409
01:55:15|0.79373
01:55:16|0.79373
01:55:17|0.79373
01:55:18|0.79373
01:55:19|0.79334
01:55:20|0.79334
01:55:21|0.79334
01:55:22|0.79334
01:55:23|0.79334
01:55:24|0.79334
01:55:26|0.79334
01:55:27|0.79334
01:55:27|0.79334
01:55:28|0.79334
01:55:30|0.79334
01:55:31|0.79334
01:55:32|0.79334
01:55:32|0.79334
01:55:33|0.79334
01:55:34|0.79334
01:55:36|0.79334
01:55:36|0.79345
01:55:37|0.79345
01:55:38|0.79345
01:55:40|0.79345
01:55:41|0.79345
01:55:42|0.79345
01:55:43|0.79345
01:55:44|0.79345
01:55:45|0.79345
01:55:46|0.79345
01:55:47|0.79345
01:55:48|0.79345
01:55:49|0.79411
01:55:50|0.79411
01:55:50|0.79389
01:55:52|0.79409
01:55:53|0.79409
01:55:54|0.79398
01:55:55|0.79398
01:55:56|0.79479
01:55:57|0.79479
01:55:59|0.79479
01:55:59|0.79479
01:56:00|0.79479
01:56:01|0.79432
01:56:03|0.79388
01:56:03|0.79373
01:56:05|0.79354
01:56:05|0.79354
01:56:06|0.79336
01:56:07|0.79336
01:56:08|0.79336
01:56:10|0.79325
01:56:11|0.79422
01:56:12|0.79422
01:56:13|0.79422
01:56:14|0.79422
01:56:15|0.7939
01:56:16|0.7939
01:56:17|0.7939
01:56:18|0.7939
01:56:19|0.7939
01:56:21|0.7939
01:56:21|0.794
01:56:22|0.794
01:56:23|0.794
01:56:24|0.794
01:56:25|0.794
01:56:27|0.79433
01:56:27|0.79461
01:56:29|0.79461
01:56:30|0.79461
01:56:30|0.79393
01:56:33|0.79373
01:56:34|0.79373
01:56:34|0.79373
01:56:35|0.79373
01:56:37|0.79373
01:56:37|0.79373
01:56:39|0.79377
01:56:39|0.79377
01:56:40|0.79377
01:56:42|0.79377
01:56:42|0.79377
01:56:43|0.79377
01:56:45|0.79377
01:56:45|0.79361
01:56:46|0.79361
01:56:47|0.79433
01:56:48|0.79433
01:56:49|0.79433
01:56:50|0.79433
01:56:51|0.79433
01:56:53|0.79433
01:56:53|0.79433
01:56:54|0.79433
01:56:56|0.79433
01:56:57|0.79433
01:56:58|0.79433
01:56:59|0.79433
01:57:01|0.79433
01:57:02|0.79433
01:57:02|0.79433
01:57:03|0.79433
01:57:04|0.79433
01:57:05|0.79433
01:57:07|0.79433
01:57:07|0.79433
01:57:09|0.79433
01:57:10|0.79433
01:57:10|0.79433
01:57:11|0.79433
01:57:13|0.79433
01:57:14|0.79433
01:57:14|0.7941
01:57:16|0.7941
01:57:16|0.7941
01:57:18|0.79405
01:57:18|0.79405
01:57:20|0.79484
01:57:21|0.79502
01:57:21|0.79502
01:57:23|0.79502
01:57:24|0.79502
01:57:25|0.79509
01:57:26|0.79509
01:57:28|0.79509
01:57:28|0.79509
01:57:29|0.79509
01:57:31|0.79509
01:57:32|0.7942
01:57:32|0.7942
01:57:34|0.7942
01:57:36|0.7942
01:57:36|0.7942
01:57:38|0.7942
01:57:39|0.7942
01:57:40|0.7942
01:57:41|0.7942
01:57:42|0.7942
01:57:43|0.7942
01:57:44|0.7942
01:57:45|0.7942
01:57:46|0.7942
01:57:47|0.7942
01:57:48|0.7942
01:57:49|0.7942
01:57:50|0.7942
01:57:51|0.79456
01:57:52|0.79516
01:57:53|0.79516
01:57:54|0.79516
01:57:55|0.79516
01:57:56|0.79497
01:57:57|0.79497
01:57:58|0.79525
01:57:59|0.79525
01:58:00|0.79525
01:58:01|0.79525
01:58:02|0.79551
01:58:03|0.79551
01:58:04|0.79567
01:58:05|0.79567
01:58:07|0.79567
01:58:07|0.79567
01:58:08|0.79567
01:58:10|0.79567
01:58:10|0.796
01:58:12|0.796
01:58:12|0.796
01:58:13|0.796
01:58:15|0.796
01:58:16|0.79603
01:58:17|0.79604
01:58:18|0.79606
01:58:19|0.79606
01:58:21|0.7959
01:58:21|0.79591
01:58:22|0.79591
01:58:23|0.79591
01:58:25|0.79591
01:58:27|0.79591
01:58:28|0.79605
01:58:29|0.79605
01:58:30|0.79607
01:58:31|0.79582
01:58:32|0.79582
01:58:33|0.79582
01:58:35|0.79582
01:58:35|0.79582
01:58:37|0.79582
01:58:38|0.79582
01:58:39|0.79582
01:58:41|0.79582
01:58:42|0.79582
01:58:42|0.79582
01:58:44|0.79562
01:58:45|0.79562
01:58:46|0.79562
01:58:47|0.79562
01:58:48|0.79562
01:58:49|0.79584
01:58:50|0.79584
01:58:51|0.79584
01:58:52|0.79584
01:58:53|0.79584
01:58:54|0.79584
01:58:56|0.79584
01:58:57|0.79584
01:58:58|0.79584
01:58:59|0.79584
01:59:00|0.79584
01:59:01|0.79571
01:59:02|0.79571
01:59:03|0.79571
01:59:04|0.79568
01:59:05|0.79568
01:59:06|0.79568
01:59:07|0.79568
01:59:08|0.79568
01:59:09|0.79568
01:59:10|0.79604
01:59:11|0.79604
01:59:12|0.79604
01:59:13|0.79604
01:59:14|0.79604
01:59:15|0.79604
01:59:16|0.79511
01:59:17|0.79511
01:59:18|0.79511
01:59:19|0.79511
01:59:20|0.79511
01:59:21|0.79511
01:59:22|0.79511
01:59:23|0.79511
01:59:24|0.79511
01:59:25|0.79511
01:59:26|0.79511
01:59:27|0.79511
01:59:29|0.79511
01:59:29|0.7952
01:59:30|0.7952
01:59:32|0.7952
01:59:33|0.79534
01:59:34|0.79604
01:59:34|0.79604
01:59:36|0.79604
01:59:36|0.79604
01:59:38|0.79604
01:59:39|0.79604
01:59:39|0.7963
01:59:41|0.7963
01:59:42|0.7963
01:59:43|0.7963
01:59:44|0.7963
01:59:44|0.79638
01:59:45|0.79638
01:59:47|0.79681
01:59:48|0.79681
01:59:49|0.79721
01:59:50|0.79721
01:59:51|0.79721
01:59:52|0.79697
01:59:53|0.79697
01:59:53|0.79697
01:59:55|0.79704
01:59:55|0.79704
01:59:56|0.7971
01:59:58|0.7971
01:59:59|0.7971
02:00:00|0.7971
02:00:01|0.79705
02:00:02|0.79697
02:00:04|0.79697
02:00:05|0.79662
02:00:05|0.79662
02:00:06|0.79662
02:00:08|0.79662
02:00:09|0.79662
02:00:10|0.79662
02:00:12|0.79692
02:00:12|0.79692
02:00:13|0.79629
02:00:14|0.79657
02:00:16|0.79591
02:00:16|0.79532
02:00:17|0.79516
02:00:18|0.79516
02:00:20|0.79516
02:00:20|0.79528
02:00:21|0.79528
02:00:23|0.79511
02:00:25|0.79511
02:00:25|0.79511
02:00:26|0.79511
02:00:27|0.79511
02:00:29|0.79492
02:00:31|0.79492
02:00:32|0.79492
02:00:32|0.79492
02:00:33|0.79492
02:00:34|0.79492
02:00:36|0.79492
02:00:37|0.79508
02:00:38|0.79508
02:00:39|0.79508
02:00:40|0.79452
02:00:40|0.79452
02:00:42|0.79452
02:00:42|0.79432
02:00:44|0.79432
02:00:45|0.79432
02:00:46|0.79412
02:00:47|0.79457
02:00:48|0.79457
02:00:48|0.79457
02:00:50|0.79457
02:00:51|0.79457
02:00:52|0.79457
02:00:53|0.79458
02:00:55|0.79458
02:00:56|0.79458
02:00:56|0.79458
02:00:57|0.79458
02:00:58|0.79458
02:01:00|0.79474
02:01:01|0.79474
02:01:02|0.79474
02:01:02|0.79474
02:01:03|0.79474
02:01:05|0.79521
02:01:05|0.79551
02:01:06|0.79551
02:01:07|0.79551
02:01:08|0.79508
02:01:09|0.79496
02:01:10|0.79432
02:01:11|0.79441
02:01:13|0.79407
02:01:13|0.79384
02:01:14|0.794
02:01:15|0.79382
02:01:16|0.79382
02:01:17|0.79382
02:01:18|0.79382
02:01:19|0.79362
02:01:21|0.79393
02:01:21|0.79393
02:01:23|0.79377
02:01:24|0.7936
02:01:25|0.7936
02:01:26|0.7936
02:01:27|0.79407
02:01:28|0.79407
02:01:29|0.79407
02:01:30|0.79407
02:01:31|0.79343
02:01:32|0.79343
02:01:33|0.79343
02:01:34|0.79373
02:01:35|0.79392
02:01:37|0.79392
02:01:37|0.79392
02:01:38|0.79392
02:01:40|0.79392
02:01:41|0.79392
02:01:42|0.79392
02:01:43|0.79392
02:01:44|0.79409
02:01:45|0.79409
02:01:46|0.79409
02:01:47|0.79409
02:01:48|0.79411
02:01:49|0.79433
02:01:50|0.79433
02:01:51|0.79433
02:01:52|0.79433
02:01:53|0.79483
02:01:54|0.79483
02:01:55|0.79483
02:01:56|0.79483
02:01:57|0.7946
02:01:58|0.7946
02:01:59|0.79497
02:02:00|0.79497
02:02:02|0.79497
02:02:03|0.79512
02:02:04|0.79512
02:02:04|0.79586
02:02:06|0.79591
02:02:06|0.79608
02:02:08|0.79607
02:02:09|0.79607
02:02:09|0.79605
02:02:10|0.79605
02:02:11|0.79605
02:02:12|0.79605
02:02:14|0.79586
02:02:15|0.79586
02:02:16|0.7963
02:02:17|0.7963
02:02:17|0.7963
02:02:19|0.79709
02:02:20|0.79719
02:02:21|0.79719
02:02:22|0.79719
02:02:23|0.79719
02:02:25|0.79719
02:02:25|0.79742
02:02:26|0.79798
02:02:27|0.79773
02:02:30|0.79807
02:02:30|0.79807
02:02:32|0.79717
02:02:32|0.79717
02:02:34|0.79717
02:02:35|0.79694
02:02:36|0.79697
02:02:36|0.79696
02:02:38|0.79696
02:02:40|0.79696
02:02:41|0.79767
02:02:42|0.79767
02:02:43|0.79767
02:02:44|0.79767
02:02:45|0.79767
02:02:46|0.79767
02:02:47|0.79767
02:02:48|0.7984
02:02:49|0.7984
02:02:50|0.79828
02:02:51|0.79844
02:02:52|0.79844
02:02:53|0.79844
02:02:54|0.79844
02:02:55|0.79844
02:02:56|0.79882
02:02:57|0.79876
02:02:58|0.79876
02:02:59|0.7988
02:03:00|0.79882
02:03:01|0.7989
02:03:02|0.7989
02:03:04|0.79899
02:03:04|0.79899
02:03:05|0.79945
02:03:06|0.79925
02:03:07|0.79925
02:03:08|0.79925
02:03:09|0.79925
02:03:10|0.79925
02:03:11|0.79925
02:03:13|0.79925
02:03:14|0.79911
02:03:15|0.79911
02:03:16|0.8
02:03:17|0.8
02:03:17|0.79982
02:03:19|0.79982
02:03:20|0.79982
02:03:20|0.79982
02:03:22|0.79982
02:03:22|0.79982
02:03:23|0.79982
02:03:25|0.79981
02:03:26|0.79981
02:03:27|0.79981
02:03:28|0.79981
02:03:28|0.79981
02:03:29|0.79967
02:03:32|0.79967
02:03:33|0.79979
02:03:34|0.79979
02:03:35|0.79945
02:03:35|0.79945
02:03:36|0.79945
02:03:37|0.79945
02:03:39|0.79945
02:03:39|0.79945
02:03:40|0.8
02:03:42|0.8
02:03:43|0.8
02:03:44|0.8
02:03:45|0.8
02:03:45|0.8
02:03:47|0.80038
02:03:49|0.80038
02:03:49|0.80038
02:03:51|0.80038
02:03:51|0.80038
02:03:53|0.80038
02:03:53|0.80038
02:03:54|0.80038
02:03:55|0.80038
02:03:56|0.80038
02:03:58|0.80013
02:03:58|0.80013
02:03:59|0.80013
02:04:00|0.79983
02:04:01|0.79983
02:04:02|0.79983
02:04:04|0.79977
02:04:04|0.79977
02:04:06|0.80012
02:04:06|0.80024
02:04:08|0.80024
02:04:08|0.80024
02:04:10|0.80024
02:04:11|0.80024
02:04:11|0.80024
02:04:13|0.80024
02:04:13|0.80004
02:04:14|0.80004
02:04:15|0.80004
02:04:17|0.80004
02:04:17|0.80004
02:04:18|0.80038
02:04:19|0.80066
02:04:21|0.80086
02:04:22|0.80086
02:04:22|0.80086
02:04:23|0.80079
02:04:25|0.80088
02:04:26|0.80091
02:04:27|0.80091
02:04:28|0.80141
02:04:28|0.80141
02:04:30|0.80142
02:04:30|0.80142
02:04:32|0.80142
02:04:33|0.80142
02:04:34|0.80142
02:04:35|0.80142
02:04:36|0.80142
02:04:37|0.80142
02:04:38|0.80101
02:04:39|0.8012
02:04:40|0.8012
02:04:42|0.80092
02:04:43|0.80092
02:04:44|0.80092
02:04:44|0.80178
02:04:46|0.80178
02:04:46|0.80178
02:04:48|0.80178
02:04:49|0.80158
02:04:50|0.80158
02:04:51|0.80158
02:04:52|0.80158
02:04:53|0.80158
02:04:55|0.80158
02:04:55|0.80116
02:04:56|0.80116
02:04:57|0.80116
02:04:58|0.80116
02:05:00|0.80116
02:05:01|0.80116
02:05:02|0.80116
02:05:02|0.80116
02:05:04|0.80116
02:05:04|0.80116
02:05:06|0.80116
02:05:07|0.80116
02:05:08|0.80179
02:05:09|0.80179
02:05:09|0.80179
02:05:11|0.80179
02:05:12|0.80179
02:05:13|0.80179
02:05:14|0.80179
02:05:15|0.80179
02:05:16|0.80179
02:05:17|0.80154
02:05:18|0.80154
02:05:19|0.80155
02:05:20|0.80155
02:05:21|0.80155
02:05:22|0.80155
02:05:23|0.80155
02:05:24|0.80155
02:05:25|0.80155
02:05:26|0.80155
02:05:28|0.80101
02:05:28|0.80101
02:05:29|0.80101
02:05:30|0.80101
02:05:32|0.80023
02:05:32|0.79958
02:05:34|0.79944
02:05:35|0.79944
02:05:36|0.79918
02:05:37|0.79904
02:05:38|0.79826
02:05:40|0.798
02:05:40|0.79774
02:05:42|0.79761
02:05:43|0.79761
02:05:43|0.79747
02:05:45|0.79747
02:05:46|0.79747
02:05:47|0.797
02:05:48|0.797
02:05:49|0.797
02:05:50|0.797
02:05:51|0.797
02:05:52|0.797
02:05:53|0.7974
02:05:54|0.79748
02:05:55|0.79748
02:05:56|0.79748
02:05:57|0.79748
02:05:58|0.79748
02:05:59|0.79837
02:06:00|0.79837
02:06:01|0.79837
02:06:02|0.79837
02:06:03|0.79829
02:06:04|0.79812
02:06:05|0.79804
02:06:06|0.79804
02:06:07|0.79804
02:06:08|0.79804
02:06:09|0.79804
02:06:10|0.79804
02:06:11|0.79804
02:06:12|0.7984
02:06:13|0.7984
02:06:14|0.79866
02:06:15|0.79866
02:06:16|0.79919
02:06:17|0.79959
02:06:18|0.79959
02:06:19|0.80144
02:06:21|0.80057
02:06:22|0.80057
02:06:23|0.8009
02:06:24|0.8009
02:06:25|0.80124
02:06:26|0.80176
02:06:27|0.80176
02:06:28|0.8022
02:06:29|0.80235
02:06:30|0.80235
02:06:31|0.80235
02:06:32|0.80299
02:06:34|0.80336
02:06:35|0.80328
02:06:36|0.80328
02:06:36|0.80328
02:06:38|0.80328
02:06:39|0.80336
02:06:40|0.80353
02:06:41|0.80353
02:06:43|0.8038
02:06:44|0.8038
02:06:44|0.80418
02:06:45|0.80376
02:06:47|0.80376
02:06:47|0.8035
02:06:49|0.80357
02:06:50|0.80357
02:06:50|0.80337
02:06:52|0.80361
02:06:52|0.80361
02:06:54|0.80361
02:06:55|0.80315
02:06:55|0.80259
02:06:56|0.80303
02:06:58|0.80303
02:06:59|0.80303
02:06:59|0.80303
02:07:01|0.80303
02:07:02|0.80303
02:07:03|0.80303
02:07:04|0.80314
02:07:05|0.80358
02:07:06|0.80378
02:07:07|0.80418
02:07:09|0.80418
02:07:09|0.80418
02:07:10|0.80512
02:07:12|0.80513
02:07:13|0.80551
02:07:14|0.80549
02:07:14|0.80549
02:07:16|0.80578
02:07:16|0.8056
02:07:17|0.8056
02:07:19|0.8056
02:07:20|0.80562
02:07:21|0.80562
02:07:22|0.80739
02:07:23|0.80837
02:07:24|0.80842
02:07:25|0.8084
02:07:26|0.80839
02:07:27|0.80766
02:07:28|0.80803
02:07:29|0.8081
02:07:30|0.80885
02:07:31|0.80809
02:07:32|0.80772
02:07:33|0.80749
02:07:34|0.80888
02:07:35|0.80978
02:07:36|0.80959
02:07:37|0.80992
02:07:38|0.80825
02:07:39|0.80869
02:07:40|0.80768
02:07:42|0.80823
02:07:43|0.80809
02:07:44|0.80888
02:07:45|0.80888
02:07:46|0.80997
02:07:47|0.80997
02:07:49|0.80999
02:07:50|0.80873
02:07:51|0.80886
02:07:52|0.80886
02:07:53|0.80886
02:07:54|0.80886
02:07:55|0.80907
02:07:56|0.80928
02:07:57|0.80887
02:07:57|0.80771
02:07:59|0.80857
02:08:00|0.80857
02:08:01|0.80857
02:08:02|0.80753
02:08:03|0.8071
02:08:04|0.80749
02:08:05|0.80734
02:08:06|0.80732
02:08:08|0.80685
02:08:08|0.80669
02:08:09|0.80669
02:08:10|0.80669
02:08:11|0.80669
02:08:13|0.80732
02:08:13|0.80771
02:08:15|0.80735
02:08:15|0.80699
02:08:16|0.80749
02:08:17|0.80699
02:08:19|0.80699
02:08:20|0.80699
02:08:21|0.80699
02:08:21|0.80738
02:08:23|0.80738
02:08:23|0.8081
02:08:25|0.8081
02:08:26|0.8081
02:08:26|0.8081
02:08:27|0.80866
02:08:29|0.80866
02:08:30|0.80845
02:08:31|0.80827
02:08:32|0.80954
02:08:33|0.80968
02:08:34|0.81025
02:08:35|0.8102
02:08:37|0.81048
02:08:38|0.80985
02:08:39|0.81085
02:08:40|0.81024
02:08:40|0.81024
02:08:42|0.81042
02:08:43|0.81042
02:08:44|0.81058
02:08:45|0.80967
02:08:46|0.80945
02:08:48|0.80915
02:08:49|0.80874
02:08:49|0.80888
02:08:50|0.80867
02:08:51|0.80867
02:08:53|0.80893
02:08:53|0.80893
02:08:55|0.80822
02:08:55|0.80867
02:08:57|0.80867
02:08:58|0.80874
02:08:59|0.80874
02:09:00|0.8085
02:09:01|0.8085
02:09:01|0.8085
02:09:02|0.8085
02:09:04|0.8085
02:09:05|0.80889
02:09:06|0.80928
02:09:07|0.80918
02:09:08|0.80843
02:09:09|0.80844
02:09:10|0.80844
02:09:11|0.80826
02:09:12|0.80773
02:09:13|0.80773
02:09:14|0.80773
02:09:15|0.80899
02:09:16|0.80946
02:09:17|0.80946
02:09:18|0.80828
02:09:19|0.80886
02:09:20|0.80846
02:09:21|0.80846
02:09:22|0.80815
02:09:23|0.80815
02:09:24|0.80796
02:09:25|0.80796
02:09:26|0.80796
02:09:27|0.80796
02:09:28|0.80748
02:09:29|0.80748
02:09:30|0.80762
02:09:31|0.80788
02:09:32|0.80739
02:09:33|0.80739
02:09:34|0.80743
02:09:35|0.80743
02:09:37|0.80743
02:09:38|0.80743
02:09:40|0.80766
02:09:41|0.80766
02:09:42|0.80766
02:09:43|0.80743
02:09:44|0.80743
02:09:45|0.80743
02:09:46|0.80743
02:09:48|0.80711
02:09:48|0.80711
02:09:49|0.80828
02:09:50|0.80828
02:09:51|0.8088
02:09:53|0.80862
02:09:53|0.80851
02:09:54|0.80859
02:09:55|0.80859
02:09:57|0.8081
02:09:58|0.8081
02:09:59|0.8081
02:10:00|0.80827
02:10:00|0.80827
02:10:02|0.80851
02:10:03|0.80876
02:10:04|0.80844
02:10:05|0.80874
02:10:05|0.80898
02:10:07|0.80905
02:10:09|0.80882
02:10:09|0.8093
02:10:10|0.8093
02:10:11|0.8093
02:10:12|0.8093
02:10:13|0.80923
02:10:15|0.80923
02:10:15|0.80924
02:10:16|0.80942
02:10:18|0.80942
02:10:18|0.80895
02:10:19|0.80909
02:10:20|0.80923
02:10:21|0.8093
02:10:22|0.8093
02:10:23|0.80963
02:10:24|0.80963
02:10:25|0.80941
02:10:26|0.80941
02:10:27|0.80941
02:10:28|0.80941
02:10:29|0.80941
02:10:30|0.80941
02:10:31|0.80997
02:10:32|0.80979
02:10:33|0.80979
02:10:35|0.80979
02:10:35|0.80952
02:10:37|0.80952
02:10:39|0.80927
02:10:40|0.80927
02:10:41|0.80927
02:10:42|0.80906
02:10:44|0.80906
02:10:45|0.80873
02:10:46|0.80875
02:10:46|0.80875
02:10:47|0.80866
02:10:49|0.80866
02:10:50|0.80827
02:10:50|0.80827
02:10:52|0.80827
02:10:53|0.80827
02:10:54|0.80827
02:10:55|0.80827
02:10:56|0.8077
02:10:56|0.8077
02:10:58|0.8077
02:10:59|0.8077
02:10:59|0.8077
02:11:01|0.80771
02:11:02|0.80771
02:11:03|0.80726
02:11:04|0.80744
02:11:05|0.80778
02:11:06|0.80778
02:11:07|0.80778
02:11:08|0.80778
02:11:09|0.80778
02:11:11|0.80712
02:11:11|0.80712
02:11:12|0.80712
02:11:13|0.80712
02:11:14|0.80712
02:11:15|0.8077
02:11:16|0.80818
02:11:17|0.80818
02:11:18|0.80809
02:11:19|0.8077
02:11:21|0.8077
02:11:22|0.80726
02:11:22|0.80726
02:11:23|0.808
02:11:24|0.808
02:11:26|0.808
02:11:27|0.808
02:11:27|0.808
02:11:28|0.808
02:11:29|0.808
02:11:30|0.808
02:11:32|0.808
02:11:33|0.80855
02:11:33|0.80855
02:11:34|0.80946
02:11:35|0.80946
02:11:36|0.80894
02:11:38|0.80933
02:11:39|0.80968
02:11:41|0.80968
02:11:42|0.80968
02:11:43|0.80968
02:11:44|0.80968
02:11:45|0.80968
02:11:47|0.80899
02:11:48|0.80899
02:11:49|0.80899
02:11:50|0.80899
02:11:51|0.80899
02:11:52|0.80899
02:11:54|0.80946
02:11:55|0.80968
02:11:56|0.80968
02:11:56|0.80968
02:11:57|0.80968
02:11:59|0.80968
02:11:59|0.80968
02:12:01|0.80968
02:12:01|0.80933
02:12:03|0.80933
02:12:03|0.80933
02:12:05|0.80974
02:12:06|0.80986
02:12:07|0.80986
02:12:08|0.80986
02:12:09|0.80986
02:12:10|0.80986
02:12:11|0.80986
02:12:12|0.80986
02:12:13|0.80927
02:12:14|0.80975
02:12:15|0.80986
02:12:16|0.81007
02:12:17|0.81007
02:12:18|0.80989
02:12:19|0.81048
02:12:20|0.81088
02:12:21|0.81088
02:12:22|0.81088
02:12:23|0.81088
02:12:25|0.81088
02:12:25|0.81088
02:12:26|0.81088
02:12:28|0.81087
02:12:28|0.81087
02:12:30|0.81087
02:12:30|0.81087
02:12:31|0.81105
02:12:32|0.81105
02:12:34|0.81116
02:12:34|0.81116
02:12:35|0.81125
02:12:36|0.81113
02:12:37|0.81164
02:12:39|0.81103
02:12:40|0.81076
02:12:41|0.81054
02:12:42|0.81068
02:12:43|0.81055
02:12:44|0.8103
02:12:45|0.81021
02:12:46|0.80967
02:12:47|0.80822
02:12:48|0.80797
02:12:49|0.8091
02:12:51|0.80913
02:12:51|0.80948
02:12:52|0.80948
02:12:53|0.80992
02:12:55|0.80952
02:12:55|0.80952
02:12:57|0.80967
02:12:57|0.81005
02:12:59|0.81005
02:13:00|0.8101
02:13:01|0.8097
02:13:01|0.8097
02:13:03|0.8097
02:13:03|0.80906
02:13:04|0.80952
02:13:05|0.81001
02:13:07|0.81053
02:13:07|0.81001
02:13:09|0.81045
02:13:09|0.81045
02:13:11|0.81046
02:13:11|0.81038
02:13:13|0.81065
02:13:14|0.81065
02:13:15|0.81065
02:13:16|0.81065
02:13:17|0.81065
02:13:18|0.81047
02:13:19|0.81062
02:13:20|0.81062
02:13:20|0.81062
02:13:22|0.81062
02:13:23|0.81062
02:13:24|0.81062
02:13:25|0.80987
02:13:26|0.80937
02:13:27|0.80929
02:13:28|0.80833
02:13:29|0.80786
02:13:30|0.8077
02:13:31|0.8077
02:13:32|0.80831
02:13:33|0.80806
02:13:34|0.80813
02:13:35|0.80813
02:13:37|0.80813
02:13:37|0.80775
02:13:38|0.80755
02:13:40|0.80726
02:13:41|0.80686
02:13:42|0.80686
02:13:43|0.80674
02:13:44|0.80674
02:13:46|0.80669
02:13:47|0.80665
02:13:47|0.80665
02:13:49|0.80735
02:13:50|0.80735
02:13:50|0.80732
02:13:51|0.80749
02:13:53|0.80771
02:13:54|0.80737
02:13:55|0.80737
02:13:56|0.80737
02:13:57|0.80737
02:13:58|0.80828
02:14:00|0.80828
02:14:01|0.80828
02:14:02|0.80828
02:14:03|0.80814
02:14:04|0.80814
02:14:05|0.80928
02:14:06|0.80928
02:14:07|0.80899
02:14:07|0.80846
02:14:08|0.80861
02:14:10|0.80879
02:14:11|0.80906
02:14:12|0.80906
02:14:13|0.80906
02:14:13|0.80872
02:14:14|0.80843
02:14:16|0.80843
02:14:17|0.80766
02:14:18|0.80766
02:14:19|0.80766
02:14:19|0.80699
02:14:21|0.80699
02:14:22|0.80669
02:14:23|0.80669
02:14:24|0.80669
02:14:25|0.80669
02:14:26|0.80699
02:14:27|0.80699
02:14:28|0.80709
02:14:29|0.80709
02:14:30|0.80709
02:14:31|0.80687
02:14:32|0.80687
02:14:33|0.80732
02:14:34|0.80732
02:14:35|0.80732
02:14:36|0.80732
02:14:37|0.8081
02:14:38|0.8081
02:14:39|0.80736
02:14:41|0.80736
02:14:42|0.80712
02:14:43|0.80712
02:14:44|0.80712
02:14:45|0.80783
02:14:47|0.80726
02:14:48|0.80726
02:14:48|0.80726
02:14:49|0.80771
02:14:51|0.80771
02:14:52|0.80771
02:14:53|0.80771
02:14:54|0.80771
02:14:55|0.80771
02:14:56|0.80771
02:14:57|0.80786
02:14:59|0.80831
02:15:00|0.80814
02:15:01|0.8085
02:15:03|0.80845
02:15:04|0.80745
02:15:04|0.80708
02:15:06|0.80734
02:15:06|0.808
02:15:07|0.80798
02:15:08|0.80798
02:15:09|0.80742
02:15:11|0.80708
02:15:12|0.8065
02:15:13|0.80645
02:15:14|0.80645
02:15:15|0.80576
02:15:16|0.80596
02:15:17|0.80596
02:15:18|0.80596
02:15:19|0.80591
02:15:20|0.80591
02:15:21|0.8063
02:15:22|0.80607
02:15:23|0.80607
02:15:24|0.80607
02:15:25|0.80626
02:15:26|0.80626
02:15:27|0.80606
02:15:28|0.8054
02:15:29|0.80522
02:15:30|0.80511
02:15:31|0.80495
02:15:32|0.80438
02:15:33|0.80438
02:15:35|0.80446
02:15:35|0.80446
02:15:36|0.80455
02:15:37|0.80431
02:15:38|0.80416
02:15:39|0.80402
02:15:40|0.804
02:15:41|0.804
02:15:43|0.80392
02:15:43|0.80392
02:15:45|0.80377
02:15:46|0.80377
02:15:46|0.80377
02:15:47|0.80377
02:15:50|0.80377
02:15:50|0.80377
02:15:52|0.80377
02:15:53|0.80377
02:15:53|0.80377
02:15:55|0.80377
02:15:55|0.80401
02:15:56|0.80401
02:15:58|0.80386
02:15:59|0.80497
02:16:00|0.80497
02:16:01|0.80432
02:16:02|0.80392
02:16:03|0.80392
02:16:03|0.80392
02:16:04|0.80364
02:16:05|0.80433
02:16:07|0.80433
02:16:08|0.80392
02:16:09|0.80377
02:16:10|0.8042
02:16:11|0.80433
02:16:12|0.80454
02:16:13|0.80454
02:16:14|0.80479
02:16:15|0.80512
02:16:16|0.80535
02:16:17|0.80563
02:16:18|0.80563
02:16:19|0.80574
02:16:20|0.8058
02:16:21|0.80552
02:16:22|0.8055
02:16:23|0.8055
02:16:24|0.80653
02:16:25|0.80653
02:16:27|0.80607
02:16:28|0.80542
02:16:29|0.8055
02:16:29|0.80559
02:16:31|0.80559
02:16:32|0.8059
02:16:32|0.8059
02:16:33|0.80586
02:16:35|0.80578
02:16:35|0.80526
02:16:37|0.80461
02:16:37|0.80431
02:16:38|0.80439
02:16:39|0.80439
02:16:40|0.80439
02:16:41|0.80456
02:16:43|0.80437
02:16:44|0.80449
02:16:45|0.80451
02:16:46|0.80451
02:16:47|0.80438
02:16:49|0.80431
02:16:50|0.80431
02:16:51|0.80431
02:16:52|0.80431
02:16:52|0.80442
02:16:53|0.80442
02:16:54|0.80442
02:16:55|0.80448
02:16:57|0.80448
02:16:58|0.80448
02:16:58|0.80448
02:16:59|0.80448
02:17:01|0.80448
02:17:01|0.80448
02:17:03|0.80401
02:17:03|0.80428
02:17:05|0.8044
02:17:06|0.80377
02:17:06|0.80353
02:17:07|0.80291
02:17:09|0.80293
02:17:10|0.80274
02:17:11|0.80274
02:17:12|0.80314
02:17:13|0.80314
02:17:14|0.80314
02:17:15|0.80314
02:17:16|0.80314
02:17:17|0.80314
02:17:18|0.80358
02:17:19|0.80358
02:17:20|0.80399
02:17:21|0.80399
02:17:22|0.80433
02:17:23|0.80433
02:17:24|0.80444
02:17:25|0.80444
02:17:26|0.80444
02:17:27|0.80444
02:17:28|0.80444
02:17:29|0.80409
02:17:30|0.80472
02:17:31|0.80496
02:17:32|0.80455
02:17:33|0.8043
02:17:34|0.8043
02:17:35|0.8043
02:17:36|0.8043
02:17:37|0.8043
02:17:38|0.8043
02:17:39|0.8043
02:17:40|0.8043
02:17:41|0.8043
02:17:42|0.80353
02:17:44|0.80353
02:17:44|0.80353
02:17:46|0.80353
02:17:47|0.80353
02:17:48|0.80353
02:17:50|0.80353
02:17:51|0.80353
02:17:53|0.80313
02:17:53|0.80313
02:17:54|0.80313
02:17:56|0.80313
02:17:57|0.80313
02:17:58|0.80313
02:17:59|0.80313
02:18:00|0.80298
02:18:01|0.80298
02:18:02|0.80242
02:18:04|0.80242
02:18:04|0.80388
02:18:06|0.80299
02:18:07|0.80299
02:18:07|0.80293
02:18:08|0.80293
02:18:09|0.80277
02:18:10|0.80296
02:18:11|0.80296
02:18:12|0.80192
02:18:13|0.80235
02:18:15|0.80235
02:18:16|0.80235
02:18:17|0.80235
02:18:18|0.80247
02:18:18|0.8025
02:18:20|0.8025
02:18:20|0.8025
02:18:22|0.8025
02:18:23|0.80195
02:18:24|0.8018
02:18:24|0.80179
02:18:25|0.80177
02:18:27|0.80177
02:18:27|0.80153
02:18:28|0.80153
02:18:30|0.80195
02:18:31|0.80195
02:18:32|0.80195
02:18:33|0.80195
02:18:34|0.8022
02:18:35|0.8022
02:18:36|0.8022
02:18:37|0.80207
02:18:38|0.80206
02:18:39|0.80216
02:18:40|0.802
02:18:42|0.80155
02:18:42|0.8022
02:18:44|0.8022
02:18:45|0.8022
02:18:47|0.8022
02:18:48|0.8022
02:18:49|0.8022
02:18:49|0.80235
02:18:50|0.8026
02:18:51|0.8026
02:18:53|0.8026
02:18:54|0.80227
02:18:54|0.80227
02:18:56|0.80217
02:18:56|0.8018
02:18:58|0.8018
02:18:59|0.8018
02:19:00|0.8018
02:19:00|0.8022
02:19:02|0.80283
02:19:02|0.80283
02:19:04|0.80269
02:19:05|0.80198
02:19:06|0.80198
02:19:07|0.80162
02:19:07|0.80142
02:19:09|0.80132
02:19:10|0.80132
02:19:11|0.80118
02:19:12|0.80151
02:19:13|0.80151
02:19:14|0.80151
02:19:15|0.80211
02:19:16|0.80206
02:19:17|0.80206
02:19:18|0.80182
02:19:19|0.80216
02:19:21|0.80198
02:19:22|0.80299
02:19:22|0.80299
02:19:23|0.80299
02:19:24|0.80308
02:19:25|0.80286
02:19:26|0.80213
02:19:27|0.80285
02:19:28|0.80275
02:19:29|0.80265
02:19:30|0.80269
02:19:31|0.80269
02:19:32|0.80269
02:19:33|0.80269
02:19:34|0.80269
02:19:35|0.80224
02:19:37|0.80219
02:19:37|0.80219
02:19:38|0.80219
02:19:40|0.80219
02:19:41|0.80195
02:19:41|0.80195
02:19:42|0.80195
02:19:44|0.80195
02:19:44|0.80195
02:19:46|0.80195
02:19:48|0.80155
02:19:48|0.80155
02:19:50|0.80155
02:19:50|0.80155
02:19:52|0.80155
02:19:53|0.80155
02:19:53|0.80155
02:19:55|0.80155
02:19:56|0.80196
02:19:57|0.80196
02:19:58|0.80196
02:19:59|0.80199
02:20:00|0.80199
02:20:02|0.80199
02:20:02|0.80199
02:20:04|0.80199
02:20:05|0.80199
02:20:05|0.80199
02:20:06|0.80139
02:20:07|0.80037
02:20:08|0.80037
02:20:10|0.80038
02:20:10|0.80038
02:20:12|0.80127
02:20:13|0.80156
02:20:13|0.80156
02:20:15|0.80283
02:20:15|0.80283
02:20:16|0.80283
02:20:17|0.80185
02:20:18|0.80181
02:20:19|0.80215
02:20:21|0.802
02:20:21|0.802
02:20:23|0.802
02:20:24|0.80235
02:20:24|0.80235
02:20:26|0.8026
02:20:27|0.8026
02:20:28|0.8026
02:20:29|0.8026
02:20:29|0.8026
02:20:31|0.8026
02:20:32|0.8026
02:20:33|0.80234
02:20:34|0.80234
02:20:36|0.8018
02:20:36|0.8018
02:20:37|0.8019
02:20:38|0.8019
02:20:39|0.8019
02:20:41|0.8019
02:20:41|0.8019
02:20:42|0.8019
02:20:43|0.8019
02:20:44|0.80076
02:20:45|0.80037
02:20:47|0.80037
02:20:48|0.8006
02:20:49|0.8006
02:20:51|0.80078
02:20:52|0.80078
02:20:53|0.80078
02:20:54|0.80117
02:20:54|0.80141
02:20:56|0.80141
02:20:57|0.80141
02:20:58|0.80141
02:20:59|0.80141
02:21:00|0.80076
02:21:01|0.80076
02:21:02|0.80141
02:21:03|0.80156
02:21:04|0.80156
02:21:05|0.80156
02:21:06|0.80026
02:21:07|0.80026
02:21:08|0.80026
02:21:09|0.79983
02:21:10|0.79983
02:21:11|0.79983
02:21:12|0.79983
02:21:13|0.79983
02:21:14|0.79983
02:21:15|0.79983
02:21:16|0.80019
02:21:17|0.80023
02:21:19|0.80023
02:21:20|0.80023
02:21:20|0.80023
02:21:22|0.80068
02:21:22|0.80068
02:21:23|0.80068
02:21:25|0.80068
02:21:26|0.79963
02:21:27|0.79963
02:21:28|0.79963
02:21:28|0.79963
02:21:30|0.79963
02:21:31|0.79963
02:21:31|0.79963
02:21:33|0.79963
02:21:34|0.80014
02:21:36|0.80014
02:21:37|0.80014
02:21:38|0.80014
02:21:38|0.80014
02:21:39|0.80014
02:21:41|0.80014
02:21:42|0.80014
02:21:43|0.80014
02:21:43|0.80014
02:21:44|0.80014
02:21:46|0.80014
02:21:47|0.80014
02:21:48|0.80014
02:21:50|0.80014
02:21:50|0.80014
02:21:52|0.80014
02:21:53|0.80014
02:21:54|0.80014
02:21:55|0.80014
02:21:56|0.80014
02:21:57|0.79936
02:21:58|0.79998
02:21:59|0.79998
02:21:59|0.79998
02:22:01|0.79998
02:22:02|0.79998
02:22:03|0.79918
02:22:04|0.79862
02:22:05|0.79862
02:22:06|0.79835
02:22:07|0.79826
02:22:08|0.79826
02:22:09|0.79826
02:22:10|0.79808
02:22:11|0.79797
02:22:12|0.79797
02:22:13|0.79797
02:22:14|0.79803
02:22:15|0.79803
02:22:16|0.79799
02:22:17|0.79799
02:22:18|0.79799
02:22:19|0.79808
02:22:20|0.79808
02:22:21|0.79808
02:22:22|0.79808
02:22:23|0.79808
02:22:24|0.79808
02:22:25|0.79808
02:22:26|0.79808
02:22:27|0.79808
02:22:28|0.79808
02:22:29|0.79808
02:22:30|0.79808
02:22:31|0.79808
02:22:32|0.79786
02:22:33|0.79786
02:22:34|0.79708
02:22:36|0.79708
02:22:36|0.79708
02:22:37|0.79708
02:22:38|0.79708
02:22:39|0.79708
02:22:41|0.79708
02:22:42|0.79708
02:22:42|0.79708
02:22:43|0.79748
02:22:44|0.79748
02:22:46|0.79808
02:22:47|0.79777
02:22:47|0.79767
02:22:49|0.79768
02:22:51|0.79768
02:22:51|0.79768
02:22:53|0.79747
02:22:54|0.79747
02:22:55|0.79747
02:22:56|0.79747
02:22:58|0.79747
02:22:58|0.79747
02:22:59|0.79747
02:23:00|0.79734
02:23:02|0.79734
02:23:03|0.79734
02:23:04|0.79734
02:23:05|0.79734
02:23:06|0.79734
02:23:07|0.79724
02:23:08|0.79724
02:23:09|0.79724
02:23:11|0.79724
02:23:11|0.79724
02:23:13|0.79708
02:23:14|0.79708
02:23:14|0.79708
02:23:15|0.79708
02:23:16|0.79708
02:23:18|0.79708
02:23:18|0.79708
02:23:20|0.79708
02:23:21|0.79748
02:23:22|0.79748
02:23:22|0.79748
02:23:24|0.79748
02:23:24|0.79748
02:23:26|0.79748
02:23:26|0.79748
02:23:28|0.79748
02:23:28|0.79851
02:23:30|0.79851
02:23:30|0.79796
02:23:32|0.79796
02:23:33|0.79796
02:23:34|0.79807
02:23:35|0.79807
02:23:36|0.79782
02:23:37|0.79779
02:23:38|0.79779
02:23:39|0.79779
02:23:40|0.79779
02:23:41|0.79779
02:23:42|0.79779
02:23:43|0.79777
02:23:44|0.79777
02:23:45|0.79777
02:23:46|0.79777
02:23:47|0.79777
02:23:48|0.79777
02:23:49|0.79777
02:23:50|0.79777
02:23:52|0.79767
02:23:53|0.79767
02:23:53|0.79718
02:23:55|0.79708
02:23:56|0.79682
02:23:56|0.79668
02:23:57|0.79664
02:23:59|0.79664
02:24:00|0.79664
02:24:00|0.79664
02:24:02|0.79664
02:24:03|0.79664
02:24:04|0.79658
02:24:05|0.79658
02:24:06|0.79624
02:24:06|0.79586
02:24:08|0.79579
02:24:08|0.79619
02:24:10|0.79679
02:24:11|0.79751
02:24:12|0.79711
02:24:13|0.79727
02:24:14|0.79773
02:24:14|0.79775
02:24:16|0.79783
02:24:18|0.79805
02:24:19|0.79805
02:24:19|0.79822
02:24:20|0.79855
02:24:21|0.79855
02:24:22|0.79822
02:24:23|0.79822
02:24:25|0.79822
02:24:25|0.79822
02:24:26|0.79822
02:24:27|0.79747
02:24:28|0.79747
02:24:29|0.79747
02:24:30|0.79747
02:24:31|0.79763
02:24:32|0.79763
02:24:34|0.79763
02:24:34|0.79763
02:24:36|0.79763
02:24:36|0.79763
02:24:38|0.79763
02:24:38|0.79784
02:24:40|0.79784
02:24:41|0.79828
02:24:42|0.79828
02:24:43|0.79828
02:24:44|0.7984
02:24:45|0.7984
02:24:46|0.7984
02:24:47|0.7984
02:24:48|0.7984
02:24:49|0.7984
02:24:50|0.7984
02:24:52|0.79737
02:24:53|0.79737
02:24:54|0.79737
02:24:55|0.79737
02:24:55|0.79737
02:24:57|0.79737
02:24:58|0.79694
02:24:59|0.79694
02:25:00|0.79694
02:25:02|0.79651
02:25:03|0.79651
02:25:04|0.79695
02:25:05|0.79725
02:25:06|0.79629
02:25:06|0.79656
02:25:07|0.79636
02:25:08|0.79636
02:25:09|0.79692
02:25:11|0.79692
02:25:12|0.79692
02:25:12|0.79692
02:25:13|0.79692
02:25:14|0.79489
02:25:16|0.79534
02:25:16|0.79499
02:25:17|0.79534
02:25:18|0.79564
02:25:20|0.79573
02:25:20|0.796
02:25:22|0.79581
02:25:23|0.79617
02:25:23|0.7962
02:25:25|0.79594
02:25:26|0.79594
02:25:27|0.79622
02:25:28|0.79622
02:25:29|0.79598
02:25:30|0.79598
02:25:30|0.79598
02:25:32|0.79598
02:25:33|0.79598
02:25:34|0.79598
02:25:34|0.7961
02:25:36|0.79614
02:25:37|0.79644
02:25:37|0.79715
02:25:39|0.79715
02:25:39|0.79715
02:25:41|0.7971
02:25:42|0.7971
02:25:43|0.79702
02:25:44|0.79702
02:25:44|0.79702
02:25:45|0.79702
02:25:47|0.79702
02:25:48|0.79702
02:25:49|0.7959
02:25:50|0.7959
02:25:51|0.7959
02:25:53|0.79593
02:25:53|0.79598
02:25:55|0.79598
02:25:55|0.79598
02:25:57|0.79598
02:25:58|0.79598
02:25:59|0.79598
02:26:00|0.79598
02:26:00|0.79547
02:26:02|0.79504
02:26:02|0.79504
02:26:04|0.79504
02:26:04|0.79472
02:26:06|0.79472
02:26:07|0.79432
02:26:07|0.79476
02:26:09|0.79476
02:26:10|0.79476
02:26:11|0.79476
02:26:12|0.79476
02:26:13|0.79406
02:26:14|0.79406
02:26:15|0.79406
02:26:16|0.79406
02:26:18|0.79408
02:26:18|0.79408
02:26:19|0.79408
02:26:20|0.79399
02:26:21|0.79399
02:26:22|0.79406
02:26:24|0.79409
02:26:25|0.79409
02:26:26|0.79439
02:26:27|0.79439
02:26:28|0.79439
02:26:29|0.79439
02:26:30|0.7946
02:26:31|0.7946
02:26:32|0.7946
02:26:33|0.79474
02:26:33|0.79474
02:26:35|0.79439
02:26:36|0.79439
02:26:37|0.79432
02:26:38|0.79403
02:26:39|0.79403
02:26:41|0.79403
02:26:42|0.79403
02:26:42|0.79354
02:26:43|0.79354
02:26:45|0.79354
02:26:45|0.79354
02:26:46|0.79354
02:26:48|0.79331
02:26:48|0.7935
02:26:49|0.79349
02:26:51|0.79349
02:26:52|0.79349
02:26:52|0.79349
02:26:54|0.79349
02:26:56|0.79394
02:26:57|0.7933
02:26:58|0.79345
02:26:59|0.79345
02:27:00|0.79345
02:27:01|0.79345
02:27:03|0.79345
02:27:04|0.79338
02:27:05|0.79314
02:27:06|0.79333
02:27:07|0.79333
02:27:09|0.79333
02:27:10|0.79271
02:27:10|0.79271
02:27:12|0.7925
02:27:12|0.79263
02:27:14|0.79268
02:27:14|0.79314
02:27:16|0.79271
02:27:16|0.79271
02:27:17|0.79271
02:27:18|0.79224
02:27:20|0.79224
02:27:20|0.79241
02:27:21|0.79227
02:27:23|0.79227
02:27:23|0.79227
02:27:25|0.79243
02:27:26|0.7924
02:27:26|0.79196
02:27:28|0.79196
02:27:30|0.79196
02:27:30|0.79196
02:27:31|0.79114
02:27:32|0.79074
02:27:33|0.79076
02:27:35|0.79
02:27:35|0.79038
02:27:36|0.78962
02:27:38|0.79012
02:27:38|0.7904
02:27:39|0.79034
02:27:41|0.79034
02:27:41|0.79019
02:27:43|0.79017
02:27:43|0.79017
02:27:45|0.79017
02:27:46|0.78979
02:27:47|0.79032
02:27:48|0.79006
02:27:49|0.79006
02:27:49|0.79006
02:27:51|0.79006
02:27:51|0.79006
02:27:53|0.79006
02:27:54|0.79006
02:27:55|0.79
02:27:57|0.79
02:27:58|0.79
02:27:59|0.7903
02:28:00|0.7903
02:28:02|0.7903
02:28:03|0.78848
02:28:04|0.78832
02:28:06|0.788
02:28:07|0.78741
02:28:08|0.78742
02:28:08|0.78742
02:28:10|0.78736
02:28:11|0.78722
02:28:12|0.78731
02:28:13|0.78731
02:28:14|0.78718
02:28:15|0.78706
02:28:16|0.78687
02:28:17|0.78759
02:28:18|0.78763
02:28:20|0.78793
02:28:21|0.78793
02:28:22|0.78793
02:28:22|0.78793
02:28:23|0.78792
02:28:25|0.7878
02:28:26|0.78673
02:28:27|0.78673
02:28:28|0.78673
02:28:29|0.78708
02:28:30|0.78708
02:28:31|0.78708
02:28:32|0.78753
02:28:33|0.78664
02:28:34|0.78664
02:28:35|0.78664
02:28:36|0.78664
02:28:37|0.78664
02:28:38|0.78664
02:28:39|0.78709
02:28:40|0.78709
02:28:41|0.78709
02:28:42|0.78777
02:28:43|0.7867
02:28:44|0.7867
02:28:45|0.78737
02:28:46|0.78732
02:28:47|0.78692
02:28:48|0.78694
02:28:49|0.78696
02:28:50|0.78696
02:28:51|0.78696
02:28:52|0.78748
02:28:53|0.78619
02:28:54|0.78619
02:28:55|0.78684
02:28:56|0.78612
02:28:58|0.78613
02:28:58|0.78598
02:29:00|0.78598
02:29:00|0.78627
02:29:01|0.78627
02:29:03|0.78569
02:29:04|0.78551
02:29:05|0.78587
02:29:06|0.78587
02:29:07|0.78601
02:29:09|0.7855
02:29:10|0.78523
02:29:10|0.78556
02:29:12|0.78556
02:29:13|0.78603
02:29:14|0.78603
02:29:14|0.78612
02:29:16|0.7861
02:29:17|0.78612
02:29:17|0.78604
02:29:18|0.78604
02:29:20|0.78604
02:29:21|0.78604
02:29:22|0.78605
02:29:22|0.78697
02:29:24|0.78603
02:29:24|0.78675
02:29:26|0.78696
02:29:26|0.78676
02:29:27|0.78703
02:29:29|0.78689
02:29:29|0.78689
02:29:31|0.7868
02:29:31|0.7868
02:29:32|0.7868
02:29:34|0.78668
02:29:35|0.7875
02:29:36|0.7875
02:29:37|0.78768
02:29:38|0.78706
02:29:38|0.78706
02:29:40|0.78724
02:29:41|0.78663
02:29:42|0.78663
02:29:43|0.78685
02:29:44|0.78682
02:29:45|0.78682
02:29:46|0.7868
02:29:47|0.7868
02:29:48|0.7868
02:29:49|0.7868
02:29:50|0.78663
02:29:51|0.78698
02:29:52|0.78698
02:29:53|0.78698
02:29:54|0.78698
02:29:55|0.78698
02:29:57|0.78698
02:29:58|0.78625
02:29:59|0.78712
02:30:01|0.78626
02:30:01|0.78656
02:30:03|0.78656
02:30:04|0.78646
02:30:04|0.7859
02:30:06|0.785
02:30:07|0.78523
02:30:08|0.78546
02:30:09|0.78546
02:30:10|0.78546
02:30:11|0.78544
02:30:12|0.78537
02:30:13|0.78547
02:30:14|0.785
02:30:15|0.78513
02:30:16|0.78513
02:30:17|0.78512
02:30:18|0.78516
02:30:19|0.785
02:30:20|0.785
02:30:21|0.785
02:30:22|0.785
02:30:23|0.785
02:30:24|0.78505
02:30:25|0.78512
02:30:26|0.78518
02:30:27|0.78464
02:30:28|0.78464
02:30:29|0.78464
02:30:30|0.7841
02:30:31|0.7841
02:30:32|0.78475
02:30:34|0.78475
02:30:35|0.78475
02:30:36|0.78468
02:30:36|0.78439
02:30:38|0.78468
02:30:39|0.78461
02:30:40|0.78461
02:30:41|0.7845
02:30:42|0.78425
02:30:43|0.78434
02:30:44|0.78434
02:30:45|0.78442
02:30:46|0.78442
02:30:47|0.78466
02:30:48|0.78466
02:30:49|0.7844
02:30:50|0.7841
02:30:51|0.7841
02:30:52|0.7841
02:30:53|0.78416
02:30:54|0.78416
02:30:55|0.78421
02:30:56|0.78421
02:30:57|0.78409
02:30:59|0.78409
02:31:00|0.7841
02:31:02|0.7841
02:31:03|0.78409
02:31:04|0.78409
02:31:05|0.78374
02:31:06|0.78348
02:31:07|0.78333
02:31:08|0.78335
02:31:09|0.7833
02:31:10|0.78329
02:31:11|0.78333
02:31:12|0.78382
02:31:13|0.78386
02:31:15|0.78386
02:31:16|0.78383
02:31:16|0.78397
02:31:18|0.78406
02:31:18|0.78406
02:31:20|0.78466
02:31:21|0.78386
02:31:22|0.78388
02:31:23|0.78407
02:31:24|0.78407
02:31:25|0.78407
02:31:26|0.78352
02:31:27|0.78352
02:31:28|0.78418
02:31:29|0.78418
02:31:30|0.78317
02:31:31|0.78317
02:31:32|0.78317
02:31:33|0.78349
02:31:34|0.78349
02:31:35|0.78348
02:31:36|0.78348
02:31:37|0.78348
02:31:38|0.78304
02:31:39|0.78321
02:31:40|0.78347
02:31:42|0.783
02:31:43|0.78337
02:31:44|0.78337
02:31:45|0.78336
02:31:46|0.78388
02:31:47|0.78337
02:31:48|0.78337
02:31:49|0.78319
02:31:50|0.78319
02:31:51|0.78189
02:31:53|0.78266
02:31:53|0.78291
02:31:54|0.78259
02:31:56|0.78259
02:31:56|0.78198
02:31:58|0.78319
02:31:59|0.7827
02:32:01|0.7829
02:32:02|0.7829
02:32:02|0.78302
02:32:04|0.78286
02:32:05|0.78194
02:32:05|0.78231
02:32:06|0.78242
02:32:08|0.78218
02:32:09|0.78229
02:32:10|0.78179
02:32:11|0.78179
02:32:12|0.7817
02:32:13|0.78174
02:32:15|0.78172
02:32:15|0.78172
02:32:16|0.78192
02:32:18|0.78194
02:32:18|0.78193
02:32:19|0.78193
02:32:21|0.78194
02:32:21|0.78194
02:32:22|0.78194
02:32:23|0.78162
02:32:25|0.78162
02:32:26|0.78162
02:32:26|0.78162
02:32:28|0.78177
02:32:28|0.78138
02:32:29|0.78138
02:32:30|0.78159
02:32:31|0.78136
02:32:32|0.78169
02:32:34|0.78169
02:32:34|0.78169
02:32:35|0.78128
02:32:37|0.78128
02:32:38|0.78128
02:32:38|0.78116
02:32:39|0.78124
02:32:40|0.78117
02:32:41|0.78117
02:32:42|0.78117
02:32:43|0.78101
02:32:45|0.78104
02:32:45|0.78104
02:32:47|0.78108
02:32:48|0.78108
02:32:48|0.78103
02:32:50|0.78103
02:32:50|0.781
02:32:51|0.781
02:32:53|0.781
02:32:53|0.781
02:32:54|0.78125
02:32:56|0.78101
02:32:57|0.78073
02:32:57|0.78073
02:32:59|0.78075
02:33:00|0.78073
02:33:02|0.78096
02:33:04|0.78106
02:33:05|0.78073
02:33:05|0.78073
02:33:07|0.78074
02:33:07|0.78074
02:33:09|0.78073
02:33:10|0.78073
02:33:11|0.78073
02:33:12|0.78073
02:33:13|0.78073
02:33:14|0.78073
02:33:15|0.78073
02:33:16|0.78073
02:33:17|0.78073
02:33:18|0.77904
02:33:19|0.7792
02:33:20|0.77897
02:33:22|0.77896
02:33:22|0.77902
02:33:23|0.77903
02:33:24|0.77929
02:33:25|0.78005
02:33:27|0.78032
02:33:27|0.78012
02:33:28|0.77958
02:33:30|0.77926
02:33:31|0.77965
02:33:31|0.77909
02:33:33|0.77861
02:33:33|0.77829
02:33:34|0.77807
02:33:36|0.77839
02:33:36|0.77832
02:33:38|0.77799
02:33:39|0.77774
02:33:39|0.7782
02:33:40|0.7782
02:33:42|0.7782
02:33:42|0.7782
02:33:43|0.7782
02:33:45|0.77786
02:33:45|0.77818
02:33:46|0.77758
02:33:48|0.77755
02:33:49|0.77799
02:33:49|0.77799
02:33:51|0.77809
02:33:52|0.77768
02:33:52|0.77781
02:33:54|0.77781
02:33:55|0.77781
02:33:56|0.77781
02:33:57|0.77805
02:33:58|0.7777
02:33:59|0.77762
02:34:01|0.77769
02:34:02|0.77742
02:34:03|0.77781
02:34:04|0.77693
02:34:05|0.77734
02:34:06|0.77717
02:34:08|0.77715
02:34:09|0.77725
02:34:10|0.77725
02:34:11|0.77762
02:34:12|0.77835
02:34:13|0.77845
02:34:14|0.77857
02:34:15|0.77857
02:34:16|0.77853
02:34:17|0.77758
02:34:18|0.77792
02:34:19|0.77717
02:34:20|0.77744
02:34:21|0.77744
02:34:22|0.77744
02:34:23|0.77744
02:34:24|0.77744
02:34:25|0.77744
02:34:26|0.77733
02:34:27|0.77733
02:34:28|0.77733
02:34:29|0.77729
02:34:30|0.77729
02:34:31|0.77728
02:34:32|0.77728
02:34:33|0.7772
02:34:34|0.7769
02:34:35|0.7773
02:34:36|0.77733
02:34:37|0.7773
02:34:38|0.77729
02:34:39|0.7769
02:34:40|0.77672
02:34:41|0.77672
02:34:42|0.77678
02:34:43|0.77661
02:34:44|0.77669
02:34:45|0.77647
02:34:46|0.77601
02:34:47|0.77607
02:34:48|0.77611
02:34:49|0.77591
02:34:50|0.7759
02:34:51|0.7759
02:34:52|0.7759
02:34:53|0.7759
02:34:54|0.7757
02:34:55|0.77603
02:34:56|0.77594
02:34:57|0.77597
02:34:58|0.77594
02:34:59|0.77566
02:35:00|0.77587
02:35:01|0.77586
02:35:02|0.77586
02:35:03|0.77586
02:35:04|0.77549
02:35:05|0.77541
02:35:06|0.77573
02:35:07|0.77551
02:35:08|0.77557
02:35:09|0.77561
02:35:10|0.77561
02:35:11|0.77561
02:35:13|0.77596
02:35:13|0.77579
02:35:14|0.771
02:35:15|0.77308
02:35:16|0.77316
02:35:17|0.77294
02:35:19|0.77267
02:35:19|0.77291
02:35:20|0.77324
02:35:21|0.77312
02:35:23|0.77343
02:35:24|0.77293
02:35:25|0.7723
02:35:27|0.77133
02:35:27|0.77248
02:35:28|0.77248
02:35:29|0.77227
02:35:31|0.77226
02:35:32|0.77231
02:35:33|0.77262
02:35:34|0.77264
02:35:35|0.77237
02:35:36|0.77225
02:35:37|0.77234
02:35:38|0.77232
02:35:40|0.77252
02:35:41|0.77253
02:35:41|0.77251
02:35:42|0.77242
02:35:44|0.77257
02:35:45|0.77255
02:35:46|0.77255
02:35:46|0.77224
02:35:48|0.77233
02:35:48|0.772
02:35:49|0.77217
02:35:50|0.77217
02:35:51|0.77217
02:35:52|0.77214
02:35:53|0.77207
02:35:55|0.77195
02:35:56|0.7721
02:35:56|0.77145
02:35:58|0.77129
02:35:58|0.77148
02:35:59|0.77147
02:36:00|0.77153
02:36:02|0.77156
02:36:03|0.77151
02:36:04|0.77145
02:36:05|0.77122
02:36:06|0.77138
02:36:07|0.77138
02:36:08|0.77184
02:36:09|0.77184
02:36:11|0.77183
02:36:12|0.7714
02:36:13|0.77154
02:36:13|0.77164
02:36:14|0.77185
02:36:15|0.77199
02:36:17|0.772
02:36:17|0.77237
02:36:19|0.77237
02:36:19|0.77213
02:36:21|0.77204
02:36:22|0.77198
02:36:23|0.77197
02:36:23|0.77228
02:36:24|0.77193
02:36:25|0.77226
02:36:26|0.77238
02:36:27|0.77227
02:36:28|0.77227
02:36:30|0.77208
02:36:30|0.77224
02:36:32|0.77218
02:36:32|0.77216
02:36:33|0.77215
02:36:34|0.77182
02:36:36|0.77211
02:36:37|0.77211
02:36:37|0.77211
02:36:38|0.77202
02:36:40|0.77201
02:36:41|0.77228
02:36:41|0.77194
02:36:42|0.77194
02:36:43|0.77186
02:36:44|0.77132
02:36:46|0.77156
02:36:46|0.77156
02:36:47|0.77131
02:36:49|0.77161
02:36:49|0.77164
02:36:50|0.77164
02:36:51|0.77171
02:36:52|0.77162
02:36:54|0.77157
02:36:54|0.77157
02:36:55|0.77139
02:36:56|0.77147
02:36:57|0.77147
02:36:58|0.77136
02:36:59|0.771
02:37:01|0.77132
02:37:02|0.77133
02:37:03|0.771
02:37:03|0.77128
02:37:06|0.7714
02:37:07|0.7715
02:37:07|0.77156
02:37:08|0.77168
02:37:10|0.77139
02:37:11|0.77165
02:37:12|0.77163
02:37:13|0.77106
02:37:14|0.77147
02:37:15|0.77141
02:37:16|0.77142
02:37:17|0.77121
02:37:18|0.77125
02:37:19|0.77125
02:37:20|0.77127
02:37:21|0.77127
02:37:22|0.77127
02:37:23|0.77164
02:37:24|0.77162
02:37:25|0.77168
02:37:26|0.77168
02:37:27|0.77182
02:37:29|0.77199
02:37:29|0.77194
02:37:30|0.77183
02:37:31|0.77169
02:37:32|0.77174
02:37:34|0.77174
02:37:35|0.7717
02:37:35|0.7717
02:37:36|0.7717
02:37:38|0.77141
02:37:38|0.77141
02:37:40|0.77141
02:37:41|0.77141
02:37:42|0.77141
02:37:42|0.77128
02:37:43|0.77127
02:37:45|0.77129
02:37:46|0.77129
02:37:47|0.77132
02:37:47|0.77132
02:37:49|0.77132
02:37:49|0.7713
02:37:51|0.7713
02:37:52|0.77143
02:37:53|0.77143
02:37:54|0.7713
02:37:55|0.7713
02:37:56|0.77131
02:37:57|0.771
02:37:58|0.77119
02:37:59|0.77119
02:38:00|0.77119
02:38:01|0.77119
02:38:02|0.77085
02:38:03|0.77054
02:38:05|0.77074
02:38:06|0.77064
02:38:06|0.77068
02:38:08|0.77067
02:38:10|0.77064
02:38:11|0.77033
02:38:11|0.7701
02:38:12|0.77028
02:38:14|0.77027
02:38:15|0.77037
02:38:16|0.77038
02:38:17|0.76948
02:38:17|0.76976
02:38:18|0.76897
02:38:20|0.76908
02:38:21|0.76921
02:38:22|0.76902
02:38:23|0.76884
02:38:25|0.76887
02:38:26|0.76887
02:38:27|0.76887
02:38:27|0.76887
02:38:28|0.76933
02:38:30|0.76886
02:38:30|0.76886
02:38:32|0.76873
02:38:32|0.76886
02:38:33|0.76869
02:38:35|0.769
02:38:36|0.76868
02:38:37|0.76928
02:38:38|0.76962
02:38:39|0.76963
02:38:40|0.76963
02:38:40|0.76881
02:38:42|0.76923
02:38:43|0.76923
02:38:44|0.76947
02:38:45|0.76942
02:38:46|0.76942
02:38:47|0.76943
02:38:48|0.76943
02:38:50|0.76943
02:38:50|0.76942
02:38:51|0.76942
02:38:52|0.76927
02:38:54|0.76927
02:38:55|0.76927
02:38:56|0.76927
02:38:57|0.76926
02:38:57|0.76926
02:38:59|0.76926
02:39:00|0.76922
02:39:01|0.77076
02:39:02|0.77076
02:39:03|0.77076
02:39:05|0.7699
02:39:06|0.7699
02:39:07|0.77067
02:39:08|0.77142
02:39:10|0.77177
02:39:11|0.77189
02:39:11|0.77202
02:39:13|0.77129
02:39:13|0.77083
02:39:14|0.7714
02:39:16|0.77133
02:39:17|0.77133
02:39:18|0.77133
02:39:19|0.77174
02:39:20|0.77196
02:39:21|0.77215
02:39:22|0.77217
02:39:23|0.77222
02:39:24|0.77222
02:39:25|0.77222
02:39:27|0.77222
02:39:27|0.77199
02:39:29|0.77199
02:39:30|0.77211
02:39:30|0.77211
02:39:32|0.77211
02:39:33|0.77154
02:39:33|0.77154
02:39:35|0.77154
02:39:36|0.77143
02:39:37|0.77132
02:39:38|0.77132
02:39:39|0.77119
02:39:40|0.77119
02:39:41|0.7708
02:39:42|0.77086
02:39:43|0.77086
02:39:44|0.77066
02:39:45|0.77084
02:39:46|0.77065
02:39:47|0.77084
02:39:48|0.77084
02:39:49|0.77105
02:39:50|0.77105
02:39:52|0.77098
02:39:52|0.77116
02:39:54|0.77116
02:39:55|0.77116
02:39:56|0.77116
02:39:56|0.77116
02:39:58|0.77116
02:39:59|0.77191
02:39:59|0.77191
02:40:00|0.77109
02:40:02|0.77109
02:40:03|0.77151
02:40:04|0.77078
02:40:05|0.77053
02:40:07|0.77058
02:40:07|0.77058
02:40:09|0.77058
02:40:10|0.77051
02:40:12|0.77082
02:40:12|0.77055
02:40:14|0.77055
02:40:14|0.7705
02:40:15|0.7705
02:40:17|0.77043
02:40:18|0.77025
02:40:19|0.76517
02:40:20|0.76592
02:40:21|0.76578
02:40:22|0.76551
02:40:23|0.76534
02:40:24|0.76512
02:40:24|0.76496
02:40:25|0.76472
02:40:26|0.76451
02:40:27|0.76435
02:40:29|0.76421
02:40:29|0.7642
02:40:31|0.76381
02:40:31|0.76405
02:40:33|0.76372
02:40:34|0.76386
02:40:35|0.76384
02:40:36|0.76422
02:40:37|0.76417
02:40:38|0.76432
02:40:39|0.75325
02:40:40|0.7539
02:40:41|0.75276
02:40:42|0.75298
02:40:43|0.75408
02:40:44|0.75373
02:40:45|0.75419
02:40:46|0.75487
02:40:47|0.75491
02:40:48|0.75465
02:40:49|0.75549
02:40:50|0.75579
02:40:51|0.75576
02:40:52|0.75532
02:40:53|0.75555
02:40:55|0.75525
02:40:55|0.75517
02:40:57|0.75573
02:40:57|0.75572
02:40:58|0.75524
02:41:00|0.75572
02:41:01|0.75552
02:41:01|0.75527
02:41:02|0.75521
02:41:03|0.75438
02:41:04|0.75494
02:41:06|0.75454
02:41:07|0.75503
02:41:07|0.75573
02:41:09|0.75549
02:41:09|0.75477
02:41:11|0.75487
02:41:13|0.75517
02:41:14|0.7553
02:41:14|0.7555
02:41:15|0.75491
02:41:16|0.7551
02:41:18|0.75562
02:41:18|0.75552
02:41:19|0.7552
02:41:21|0.75553
02:41:22|0.75368
02:41:22|0.75334
02:41:23|0.75389
02:41:25|0.75474
02:41:26|0.7551
02:41:26|0.75523
02:41:28|0.75524
02:41:29|0.75519
02:41:30|0.75501
02:41:31|0.75501
02:41:32|0.75515
02:41:34|0.75519
02:41:34|0.75542
02:41:35|0.75511
02:41:37|0.75533
02:41:37|0.75533
02:41:39|0.75533
02:41:40|0.75546
02:41:41|0.75509
02:41:42|0.75509
02:41:43|0.75543
02:41:44|0.75565
02:41:45|0.75565
02:41:46|0.7557
02:41:47|0.7557
02:41:49|0.7557
02:41:49|0.75569
02:41:50|0.75538
02:41:52|0.75571
02:41:52|0.75568
02:41:53|0.75574
02:41:54|0.75574
02:41:55|0.75574
02:41:56|0.7558
02:41:57|0.75595
02:41:58|0.75594
02:41:59|0.75522
02:42:01|0.7548
02:42:02|0.75493
02:42:02|0.75491
02:42:04|0.75478
02:42:05|0.7543
02:42:06|0.75421
02:42:07|0.75398
02:42:08|0.75318
02:42:10|0.75362
02:42:11|0.75383
02:42:12|0.75373
02:42:14|0.75337
02:42:15|0.75352
02:42:16|0.75362
02:42:17|0.75439
02:42:19|0.75422
02:42:19|0.75469
02:42:20|0.75468
02:42:21|0.75373
02:42:22|0.75348
02:42:24|0.75398
02:42:24|0.7536
02:42:26|0.75366
02:42:27|0.75351
02:42:27|0.75294
02:42:29|0.75252
02:42:30|0.7533
02:42:30|0.75348
02:42:32|0.75383
02:42:33|0.75383
02:42:34|0.75328
02:42:34|0.75379
02:42:36|0.75382
02:42:36|0.75357
02:42:37|0.75322
02:42:38|0.75319
02:42:39|0.75332
02:42:40|0.75278
02:42:41|0.7534
02:42:42|0.7534
02:42:44|0.75351
02:42:45|0.75298
02:42:46|0.75257
02:42:47|0.75265
02:42:48|0.75271
02:42:50|0.75252
02:42:51|0.75286
02:42:52|0.75287
02:42:53|0.75295
02:42:54|0.75335
02:42:55|0.75349
02:42:56|0.75339
02:42:57|0.75345
02:42:58|0.75324
02:42:59|0.75316
02:43:00|0.75272
02:43:01|0.75268
02:43:02|0.75268
02:43:04|0.75219
02:43:05|0.75285
02:43:06|0.75285
02:43:07|0.75221
02:43:08|0.75222
02:43:09|0.75275
02:43:10|0.75275
02:43:12|0.75275
02:43:12|0.75275
02:43:14|0.75221
02:43:15|0.75221
02:43:16|0.75221
02:43:17|0.75155
02:43:18|0.75155
02:43:19|0.75148
02:43:19|0.75215
02:43:22|0.75201
02:43:23|0.75201
02:43:24|0.75201
02:43:24|0.75275
02:43:26|0.75298
02:43:27|0.75298
02:43:28|0.75298
02:43:29|0.75298
02:43:30|0.75277
02:43:31|0.75221
02:43:32|0.75221
02:43:32|0.75255
02:43:33|0.75274
02:43:35|0.75274
02:43:36|0.75291
02:43:36|0.75221
02:43:37|0.75221
02:43:38|0.75203
02:43:40|0.752
02:43:40|0.752
02:43:42|0.75249
02:43:43|0.75249
02:43:44|0.75198
02:43:45|0.75198
02:43:46|0.75198
02:43:47|0.75199
02:43:48|0.75199
02:43:49|0.75215
02:43:50|0.75215
02:43:51|0.75215
02:43:52|0.75185
02:43:53|0.75235
02:43:54|0.75191
02:43:55|0.75191
02:43:56|0.75142
02:43:58|0.75142
02:43:58|0.75184
02:43:59|0.75125
02:44:01|0.75125
02:44:02|0.75048
02:44:02|0.75076
02:44:03|0.75065
02:44:04|0.75035
02:44:06|0.75143
02:44:06|0.75143
02:44:08|0.75143
02:44:08|0.75141
02:44:10|0.75131
02:44:12|0.75146
02:44:12|0.75146
02:44:14|0.75146
02:44:16|0.75119
02:44:17|0.75146
02:44:18|0.75146
02:44:20|0.75143
02:44:21|0.75146
02:44:22|0.75129
02:44:23|0.75145
02:44:24|0.75145
02:44:25|0.75181
02:44:26|0.75138
02:44:28|0.75129
02:44:28|0.75107
02:44:30|0.75068
02:44:30|0.75033
02:44:32|0.75075
02:44:32|0.75003
02:44:33|0.75003
02:44:35|0.75069
02:44:35|0.75069
02:44:37|0.75108
02:44:38|0.75135
02:44:39|0.75143
02:44:39|0.75121
02:44:40|0.75065
02:44:42|0.75056
02:44:43|0.75054
02:44:44|0.7504
02:44:45|0.75039
02:44:46|0.75
02:44:47|0.75025
02:44:47|0.75
02:44:49|0.75
02:44:50|0.75
02:44:51|0.74938
02:44:52|0.74984
02:44:53|0.74984
02:44:54|0.74972
02:44:56|0.74972
02:44:56|0.74972
02:44:57|0.74972
02:44:58|0.75015
02:44:59|0.74992
02:45:00|0.74994
02:45:02|0.74994
02:45:03|0.75007
02:45:04|0.75006
02:45:05|0.75086
02:45:05|0.7509
02:45:06|0.7509
02:45:08|0.75073
02:45:08|0.75059
02:45:10|0.75058
02:45:11|0.75051
02:45:13|0.75183
02:45:14|0.75183
02:45:15|0.75183
02:45:16|0.75107
02:45:17|0.74983
02:45:18|0.75073
02:45:19|0.75036
02:45:20|0.75035
02:45:21|0.75034
02:45:23|0.75035
02:45:24|0.75048
02:45:24|0.74962
02:45:25|0.74944
02:45:27|0.74988
02:45:27|0.74947
02:45:28|0.74968
02:45:30|0.74968
02:45:30|0.75
02:45:32|0.74915
02:45:32|0.75018
02:45:33|0.75018
02:45:34|0.75043
02:45:35|0.75053
02:45:36|0.75084
02:45:38|0.75076
02:45:38|0.75076
02:45:40|0.75076
02:45:40|0.75036
02:45:42|0.75036
02:45:42|0.75059
02:45:43|0.75069
02:45:44|0.75046
02:45:46|0.75032
02:45:47|0.75032
02:45:47|0.75032
02:45:49|0.75032
02:45:50|0.75042
02:45:50|0.75042
02:45:51|0.75122
02:45:53|0.751
02:45:54|0.751
02:45:55|0.75082
02:45:56|0.75046
02:45:57|0.75046
02:45:58|0.75046
02:45:59|0.75099
02:46:00|0.75099
02:46:01|0.75108
02:46:02|0.75108
02:46:03|0.751
02:46:04|0.75118
02:46:05|0.75135
02:46:06|0.75135
02:46:07|0.75151
02:46:08|0.75127
02:46:09|0.75119
02:46:10|0.75119
02:46:11|0.75119
02:46:13|0.75119
02:46:15|0.75133
02:46:15|0.75152
02:46:17|0.75108
02:46:17|0.75112
02:46:18|0.75143
02:46:19|0.75036
02:46:20|0.75135
02:46:21|0.75135
02:46:22|0.75135
02:46:23|0.7513
02:46:24|0.75094
02:46:25|0.75094
02:46:26|0.75083
02:46:27|0.75101
02:46:29|0.75127
02:46:29|0.75165
02:46:31|0.75143
02:46:31|0.75143
02:46:32|0.75143
02:46:33|0.75155
02:46:35|0.75155
02:46:36|0.75155
02:46:37|0.75155
02:46:37|0.75155
02:46:38|0.75155
02:46:40|0.75161
02:46:42|0.75161
02:46:42|0.75145
02:46:43|0.75145
02:46:45|0.75145
02:46:45|0.7515
02:46:47|0.75144
02:46:47|0.75144
02:46:48|0.75089
02:46:50|0.75123
02:46:51|0.75123
02:46:52|0.75123
02:46:53|0.75108
02:46:54|0.75108
02:46:55|0.75108
02:46:56|0.75143
02:46:58|0.75143
02:46:58|0.75176
02:47:00|0.75176
02:47:01|0.75247
02:47:02|0.75272
02:47:04|0.75246
02:47:04|0.75247
02:47:05|0.75247
02:47:07|0.75247
02:47:07|0.75172
02:47:09|0.75185
02:47:10|0.75185
02:47:11|0.75196
02:47:12|0.75196
02:47:13|0.75264
02:47:15|0.75312
02:47:16|0.75312
02:47:17|0.75229
02:47:18|0.75286
02:47:19|0.75285
02:47:20|0.75285
02:47:21|0.75285
02:47:22|0.753
02:47:23|0.753
02:47:24|0.75295
02:47:25|0.75319
02:47:27|0.75327
02:47:28|0.75304
02:47:29|0.75334
02:47:29|0.7536
02:47:31|0.75327
02:47:32|0.75332
02:47:33|0.75321
02:47:34|0.75201
02:47:35|0.75176
02:47:36|0.75169
02:47:37|0.75207
02:47:38|0.75246
02:47:39|0.75247
02:47:40|0.75247
02:47:41|0.75239
02:47:42|0.75241
02:47:43|0.75241
02:47:44|0.75209
02:47:45|0.75263
02:47:46|0.75275
02:47:48|0.75263
02:47:49|0.75287
02:47:50|0.75319
02:47:50|0.7532
02:47:51|0.75335
02:47:52|0.75348
02:47:54|0.75277
02:47:54|0.75351
02:47:56|0.75359
02:47:56|0.75368
02:47:57|0.75368
02:47:59|0.75318
02:48:00|0.75273
02:48:01|0.75258
02:48:02|0.75284
02:48:03|0.75292
02:48:04|0.75185
02:48:05|0.75188
02:48:06|0.75181
02:48:06|0.75215
02:48:08|0.75181
02:48:09|0.75181
02:48:10|0.75165
02:48:11|0.75236
02:48:12|0.75203
02:48:13|0.75275
02:48:14|0.75275
02:48:16|0.75245
02:48:17|0.75158
02:48:17|0.75189
02:48:18|0.75149
02:48:20|0.75101
02:48:22|0.75092
02:48:23|0.75068
02:48:24|0.75047
02:48:24|0.75079
02:48:26|0.75128
02:48:26|0.75038
02:48:27|0.75
02:48:29|0.75027
02:48:30|0.75052
02:48:31|0.75052
02:48:31|0.75045
02:48:33|0.75081
02:48:34|0.75047
02:48:34|0.75002
02:48:35|0.75002
02:48:37|0.75026
02:48:38|0.75002
02:48:39|0.75037
02:48:39|0.75022
02:48:41|0.75022
02:48:41|0.75002
02:48:42|0.75017
02:48:44|0.75026
02:48:44|0.75022
02:48:46|0.75024
02:48:47|0.75013
02:48:48|0.75022
02:48:49|0.75022
02:48:49|0.75
02:48:50|0.75032
02:48:52|0.75
02:48:53|0.75024
02:48:54|0.75021
02:48:55|0.75023
02:48:56|0.75023
02:48:56|0.75016
02:48:57|0.7499
02:48:59|0.74997
02:49:00|0.7499
02:49:01|0.74988
02:49:02|0.74988
02:49:03|0.74963
02:49:04|0.74999
02:49:05|0.75054
02:49:05|0.75036
02:49:07|0.75049
02:49:08|0.75071
02:49:08|0.75063
02:49:10|0.75061
02:49:10|0.75088
02:49:11|0.75057
02:49:13|0.75094
02:49:14|0.75119
02:49:15|0.75101
02:49:17|0.75175
02:49:17|0.75179
02:49:18|0.752
02:49:20|0.75193
02:49:20|0.75179
02:49:21|0.75179
02:49:23|0.75179
02:49:24|0.75179
02:49:25|0.75232
02:49:26|0.7522
02:49:27|0.75153
02:49:28|0.75117
02:49:29|0.75092
02:49:31|0.75082
02:49:32|0.75103
02:49:33|0.75103
02:49:34|0.75103
02:49:34|0.75074
02:49:36|0.7512
02:49:37|0.75106
02:49:39|0.75102
02:49:39|0.75066
02:49:41|0.75066
02:49:42|0.75066
02:49:42|0.75062
02:49:43|0.75071
02:49:45|0.75016
02:49:46|0.75016
02:49:47|0.75016
02:49:48|0.74974
02:49:49|0.75062
02:49:50|0.75013
02:49:50|0.75013
02:49:52|0.74999
02:49:53|0.74999
02:49:54|0.75023
02:49:54|0.74978
02:49:56|0.74978
02:49:57|0.74978
02:49:58|0.75032
02:49:59|0.75032
02:50:00|0.75039
02:50:00|0.75005
02:50:02|0.75005
02:50:03|0.75039
02:50:04|0.75044
02:50:05|0.75031
02:50:06|0.7498
02:50:07|0.74995
02:50:08|0.74995
02:50:09|0.75039
02:50:10|0.75024
02:50:11|0.7503
02:50:12|0.75024
02:50:13|0.75024
02:50:14|0.75024
02:50:15|0.75018
02:50:16|0.75006
02:50:17|0.75018
02:50:18|0.74974
02:50:19|0.74974
02:50:20|0.75007
02:50:22|0.75008
02:50:23|0.75023
02:50:23|0.75053
02:50:24|0.75038
02:50:25|0.75031
02:50:27|0.75015
02:50:28|0.74964
02:50:29|0.74972
02:50:29|0.75023
02:50:30|0.74883
02:50:31|0.74823
02:50:32|0.74764
02:50:33|0.74776
02:50:34|0.74676
02:50:35|0.74584
02:50:36|0.74601
02:50:37|0.74605
02:50:38|0.74566
02:50:39|0.74498
02:50:40|0.7455
02:50:41|0.74452
02:50:42|0.744
02:50:43|0.74454
02:50:44|0.74446
02:50:46|0.74479
02:50:46|0.74479
02:50:48|0.74445
02:50:48|0.74445
02:50:49|0.74417
02:50:51|0.7447
02:50:52|0.74472
02:50:53|0.74467
02:50:54|0.74478
02:50:55|0.7447
02:50:56|0.74532
02:50:57|0.74575
02:50:59|0.74582
02:50:59|0.74616
02:51:00|0.74541
02:51:01|0.74623
02:51:02|0.74666
02:51:04|0.74686
02:51:04|0.74758
02:51:05|0.74757
02:51:06|0.74751
02:51:07|0.74771
02:51:08|0.74776
02:51:09|0.74776
02:51:11|0.74709
02:51:11|0.74709
02:51:12|0.74709
02:51:13|0.74735
02:51:15|0.74735
02:51:15|0.74737
02:51:17|0.74684
02:51:17|0.74737
02:51:18|0.74744
02:51:21|0.74744
02:51:22|0.74733
02:51:23|0.74649
02:51:24|0.7456
02:51:26|0.7456
02:51:27|0.74625
02:51:28|0.74603
02:51:29|0.74603
02:51:30|0.74603
02:51:31|0.74603
02:51:33|0.74639
02:51:34|0.74631
02:51:34|0.74631
02:51:36|0.74637
02:51:37|0.74652
02:51:38|0.74602
02:51:38|0.74592
02:51:39|0.74592
02:51:40|0.74592
02:51:41|0.74536
02:51:42|0.74536
02:51:44|0.74536
02:51:44|0.74536
02:51:45|0.74536
02:51:46|0.7461
02:51:47|0.7461
02:51:48|0.74626
02:51:49|0.74626
02:51:50|0.74626
02:51:52|0.74626
02:51:53|0.74626
02:51:54|0.74626
02:51:55|0.74607
02:51:55|0.74519
02:51:56|0.74507
02:51:58|0.74507
02:51:59|0.74507
02:52:00|0.74507
02:52:00|0.74507
02:52:01|0.744
02:52:03|0.74428
02:52:04|0.74479
02:52:05|0.74491
02:52:06|0.74464
02:52:07|0.74456
02:52:08|0.74456
02:52:09|0.74519
02:52:10|0.74519
02:52:11|0.74519
02:52:12|0.74498
02:52:13|0.74498
02:52:14|0.74498
02:52:16|0.7452
02:52:16|0.7452
02:52:18|0.74582
02:52:19|0.74592
02:52:20|0.74611
02:52:22|0.74629
02:52:23|0.74629
02:52:24|0.74629
02:52:25|0.7461
02:52:25|0.7461
02:52:27|0.7461
02:52:27|0.74604
02:52:29|0.74617
02:52:29|0.74617
02:52:31|0.74617
02:52:31|0.74604
02:52:33|0.74537
02:52:33|0.74536
02:52:35|0.74513
02:52:35|0.74514
02:52:37|0.74476
02:52:38|0.74476
02:52:39|0.74499
02:52:40|0.74534
02:52:41|0.74534
02:52:42|0.74541
02:52:43|0.74541
02:52:44|0.7456
02:52:45|0.7456
02:52:46|0.74546
02:52:47|0.74604
02:52:49|0.74582
02:52:49|0.74582
02:52:50|0.74567
02:52:51|0.74567
02:52:53|0.74582
02:52:53|0.74589
02:52:54|0.74589
02:52:55|0.74589
02:52:57|0.74589
02:52:57|0.74519
02:52:58|0.74482
02:52:59|0.74482
02:53:01|0.74512
02:53:01|0.74512
02:53:03|0.74512
02:53:04|0.74512
02:53:05|0.74512
02:53:05|0.74512
02:53:06|0.74611
02:53:07|0.74596
02:53:08|0.74631
02:53:09|0.74519
02:53:10|0.74519
02:53:12|0.74512
02:53:12|0.74512
02:53:14|0.74512
02:53:15|0.74512
02:53:15|0.74553
02:53:16|0.74582
02:53:17|0.74582
02:53:18|0.74611
02:53:21|0.747
02:53:22|0.74721
02:53:23|0.74721
02:53:24|0.74722
02:53:25|0.74709
02:53:26|0.74709
02:53:27|0.74761
02:53:28|0.74766
02:53:29|0.74708
02:53:30|0.74683
02:53:31|0.74683
02:53:32|0.74683
02:53:33|0.74677
02:53:34|0.74688
02:53:35|0.74688
02:53:36|0.74716
02:53:37|0.74716
02:53:38|0.74727
02:53:39|0.74727
02:53:40|0.74722
02:53:41|0.74722
02:53:42|0.74694
02:53:44|0.74694
02:53:44|0.74718
02:53:45|0.74718
02:53:46|0.74718
02:53:47|0.74718
02:53:48|0.74666
02:53:50|0.74666
02:53:50|0.74659
02:53:51|0.74632
02:53:53|0.74586
02:53:53|0.74586
02:53:55|0.74616
02:53:56|0.74616
02:53:57|0.74616
02:53:58|0.74602
02:53:59|0.74634
02:54:01|0.74611
02:54:01|0.74668
02:54:03|0.74679
02:54:03|0.74681
02:54:05|0.74739
02:54:05|0.74758
02:54:06|0.74807
02:54:07|0.74807
02:54:08|0.74867
02:54:09|0.74867
02:54:10|0.74867
02:54:11|0.74904
02:54:13|0.74919
02:54:13|0.74919
02:54:15|0.74905
02:54:16|0.74884
02:54:17|0.74884
02:54:17|0.74951
02:54:18|0.74912
02:54:20|0.74852
02:54:22|0.74945
02:54:23|0.74945
02:54:23|0.74945
02:54:25|0.74945
02:54:26|0.74938
02:54:27|0.74916
02:54:28|0.74893
02:54:29|0.74893
02:54:30|0.74901
02:54:32|0.74901
02:54:32|0.74901
02:54:34|0.74901
02:54:34|0.74964
02:54:35|0.749
02:54:37|0.75075
02:54:38|0.75103
02:54:39|0.7511
02:54:40|0.7511
02:54:41|0.7511
02:54:42|0.74998
02:54:43|0.75088
02:54:45|0.7511
02:54:46|0.7511
02:54:46|0.75143
02:54:48|0.7511
02:54:48|0.75088
02:54:49|0.75031
02:54:50|0.75097
02:54:52|0.75097
02:54:53|0.75097
02:54:54|0.75174
02:54:55|0.7511
02:54:56|0.75149
02:54:57|0.75172
02:54:57|0.7532
02:54:58|0.75264
02:54:59|0.75318
02:55:00|0.75318
02:55:01|0.75161
02:55:02|0.75161
02:55:03|0.7523
02:55:05|0.75221
02:55:05|0.75224
02:55:07|0.75186
02:55:07|0.7519
02:55:08|0.75218
02:55:10|0.75224
02:55:10|0.75224
02:55:11|0.75244
02:55:12|0.75244
02:55:14|0.75244
02:55:14|0.75244
02:55:16|0.75289
02:55:17|0.75289
02:55:17|0.75244
02:55:18|0.75268
02:55:19|0.75317
02:55:21|0.75328
02:55:23|0.7526
02:55:24|0.75208
02:55:24|0.75208
02:55:26|0.75208
02:55:27|0.7521
02:55:27|0.75177
02:55:29|0.75177
02:55:29|0.75177
02:55:30|0.75177
02:55:31|0.75188
02:55:33|0.75188
02:55:34|0.75194
02:55:35|0.75194
02:55:36|0.75194
02:55:37|0.75257
02:55:38|0.75257
02:55:39|0.75222
02:55:40|0.75222
02:55:41|0.75208
02:55:42|0.75212
02:55:43|0.75193
02:55:44|0.75193
02:55:45|0.75154
02:55:46|0.75154
02:55:46|0.75154
02:55:47|0.75154
02:55:49|0.75154
02:55:50|0.75154
02:55:51|0.75154
02:55:52|0.75154
02:55:53|0.75185
02:55:54|0.75185
02:55:55|0.75185
02:55:56|0.75185
02:55:57|0.75185
02:55:59|0.75185
02:56:00|0.75185
02:56:01|0.75278
02:56:02|0.75278
02:56:03|0.7522
02:56:04|0.7522
02:56:05|0.7522
02:56:06|0.75311
02:56:08|0.75348
02:56:08|0.75388
02:56:09|0.75418
02:56:10|0.75587
02:56:12|0.75536
02:56:12|0.75536
02:56:13|0.75536
02:56:14|0.75536
02:56:15|0.75568
02:56:16|0.7558
02:56:18|0.75528
02:56:19|0.75523
02:56:19|0.75523
02:56:20|0.75515
02:56:22|0.75512
02:56:24|0.75512
02:56:25|0.75551
02:56:26|0.75551
02:56:28|0.75488
02:56:29|0.75491
02:56:30|0.75491
02:56:31|0.75491
02:56:32|0.75491
02:56:33|0.75548
02:56:34|0.75548
02:56:35|0.75527
02:56:36|0.75527
02:56:37|0.75527
02:56:38|0.75489
02:56:39|0.75489
02:56:40|0.75489
02:56:41|0.75489
02:56:42|0.75489
02:56:43|0.75489
02:56:44|0.75489
02:56:45|0.7548
02:56:46|0.7548
02:56:47|0.7548
02:56:49|0.7548
02:56:49|0.7548
02:56:50|0.7548
02:56:52|0.7548
02:56:53|0.7548
02:56:54|0.7548
02:56:55|0.7548
02:56:56|0.75593
02:56:56|0.75593
02:56:58|0.75593
02:56:59|0.75593
02:57:00|0.75593
02:57:00|0.75593
02:57:02|0.75486
02:57:03|0.75445
02:57:04|0.754
02:57:05|0.754
02:57:06|0.754
02:57:07|0.7544
02:57:08|0.75442
02:57:09|0.75442
02:57:10|0.75442
02:57:11|0.75442
02:57:13|0.75442
02:57:13|0.7549
02:57:14|0.7549
02:57:15|0.75446
02:57:16|0.7548
02:57:17|0.75481
02:57:18|0.75481
02:57:19|0.75481
02:57:20|0.75481
02:57:21|0.75481
02:57:23|0.75481
02:57:24|0.75481
02:57:25|0.75377
02:57:26|0.75377
02:57:27|0.75347
02:57:28|0.75343
02:57:29|0.7534
02:57:30|0.7534
02:57:31|0.7534
02:57:32|0.7534
02:57:33|0.75347
02:57:34|0.75388
02:57:36|0.75388
02:57:37|0.75317
02:57:38|0.75317
02:57:38|0.75317
02:57:39|0.7538
02:57:40|0.7538
02:57:42|0.7538
02:57:42|0.7542
02:57:43|0.7542
02:57:45|0.7542
02:57:46|0.75419
02:57:47|0.75419
02:57:47|0.75419
02:57:49|0.75419
02:57:49|0.75419
02:57:50|0.75419
02:57:51|0.75419
02:57:52|0.75351
02:57:54|0.75351
02:57:55|0.75351
02:57:56|0.75419
02:57:58|0.75436
02:57:58|0.75468
02:58:00|0.75468
02:58:00|0.75495
02:58:01|0.75495
02:58:02|0.75495
02:58:04|0.75495
02:58:04|0.75495
02:58:05|0.75494
02:58:07|0.75495
02:58:07|0.75495
02:58:08|0.75495
02:58:10|0.75495
02:58:10|0.75495
02:58:12|0.75495
02:58:12|0.75495
02:58:14|0.75516
02:58:14|0.75458
02:58:16|0.75458
02:58:17|0.75492
02:58:17|0.75492
02:58:18|0.75492
02:58:19|0.75492
02:58:20|0.75492
02:58:22|0.75492
02:58:23|0.75492
02:58:24|0.75492
02:58:26|0.75492
02:58:27|0.75558
02:58:28|0.7555
02:58:29|0.75655
02:58:29|0.75642
02:58:31|0.75616
02:58:32|0.75616
02:58:33|0.75573
02:58:34|0.75605
02:58:35|0.75605
02:58:36|0.75606
02:58:37|0.75606
02:58:38|0.75606
02:58:39|0.75606
02:58:40|0.75634
02:58:41|0.75634
02:58:42|0.75634
02:58:43|0.75634
02:58:44|0.75634
02:58:45|0.75634
02:58:46|0.75667
02:58:48|0.75666
02:58:49|0.75666
02:58:49|0.75666
02:58:51|0.75666
02:58:52|0.75666
02:58:52|0.75592
02:58:54|0.75592
02:58:55|0.75592
02:58:55|0.75624
02:58:56|0.75624
02:58:58|0.75624
02:58:59|0.75668
02:59:00|0.75668
02:59:01|0.75668
02:59:02|0.75668
02:59:02|0.75668
02:59:04|0.7568
02:59:05|0.7564
02:59:06|0.7564
02:59:07|0.7564
02:59:08|0.7564
02:59:09|0.7564
02:59:10|0.7564
02:59:11|0.7564
02:59:12|0.7564
02:59:13|0.7564
02:59:14|0.75638
02:59:16|0.75638
02:59:16|0.75638
02:59:18|0.75638
02:59:18|0.7564
02:59:19|0.7564
02:59:20|0.7564
02:59:21|0.75593
02:59:22|0.75604
02:59:23|0.75494
02:59:25|0.75549
02:59:25|0.75549
02:59:28|0.7549
02:59:29|0.7549
02:59:30|0.75595
02:59:32|0.75544
02:59:33|0.7552
02:59:34|0.7552
02:59:35|0.7552
02:59:36|0.7552
02:59:37|0.75549
02:59:37|0.75533
02:59:39|0.75533
02:59:40|0.75549
02:59:41|0.75549
02:59:42|0.75549
02:59:42|0.75549
02:59:44|0.75549
02:59:45|0.75549
02:59:46|0.75548
02:59:47|0.75548
02:59:48|0.75548
02:59:49|0.75548
02:59:50|0.75548
02:59:51|0.75555
02:59:52|0.75555
02:59:53|0.75555
02:59:54|0.75555
02:59:55|0.75555
02:59:56|0.75555
02:59:57|0.75555
02:59:58|0.75555
02:59:59|0.75536
03:00:00|0.75528
03:00:02|0.75528
03:00:02|0.75552
03:00:03|0.75552
03:00:04|0.75555
03:00:05|0.75602
03:00:06|0.75643
03:00:07|0.75643
03:00:08|0.75643
03:00:09|0.75643
03:00:11|0.75643
03:00:11|0.75643
03:00:13|0.75643
03:00:14|0.75643
03:00:14|0.75662
03:00:15|0.75662
03:00:16|0.75681
03:00:17|0.75681
03:00:19|0.75628
03:00:20|0.7563
03:00:20|0.7563
03:00:21|0.75628
03:00:22|0.75628
03:00:24|0.75628
03:00:24|0.75576
03:00:26|0.75568
03:00:27|0.75537
03:00:28|0.75528
03:00:29|0.75528
03:00:31|0.75578
03:00:32|0.75578
03:00:33|0.75578
03:00:33|0.75553
03:00:35|0.75553
03:00:36|0.75588
03:00:37|0.75588
03:00:38|0.75588
03:00:39|0.75588
03:00:40|0.75643
03:00:41|0.75684
03:00:41|0.75684
03:00:42|0.75684
03:00:43|0.75684
03:00:44|0.75648
03:00:46|0.75648
03:00:47|0.75649
03:00:49|0.75633
03:00:49|0.75633
03:00:50|0.75633
03:00:51|0.75633
03:00:53|0.75633
03:00:53|0.75633
03:00:54|0.75633
03:00:55|0.75633
03:00:56|0.75633
03:00:57|0.75633
03:00:59|0.75633
03:01:00|0.75671
03:01:00|0.75708
03:01:01|0.75722
03:01:02|0.75722
03:01:04|0.7579
03:01:05|0.75803
03:01:07|0.75806
03:01:07|0.75806
03:01:08|0.75813
03:01:10|0.75812
03:01:10|0.75812
03:01:12|0.75785
03:01:13|0.75812
03:01:14|0.75812
03:01:15|0.75817
03:01:15|0.75817
03:01:16|0.75817
03:01:17|0.75817
03:01:19|0.75855
03:01:20|0.75857
03:01:21|0.75855
03:01:22|0.75855
03:01:23|0.75803
03:01:25|0.75803
03:01:25|0.75803
03:01:26|0.75904
03:01:28|0.75907
03:01:29|0.75908
03:01:30|0.75908
03:01:31|0.75908
03:01:32|0.75908
03:01:33|0.75912
03:01:34|0.75912
03:01:36|0.75938
03:01:37|0.75938
03:01:38|0.75914
03:01:38|0.75914
03:01:39|0.75932
03:01:41|0.75938
03:01:42|0.75938
03:01:43|0.75938
03:01:44|0.75938
03:01:45|0.75938
03:01:46|0.75938
03:01:46|0.75932
03:01:48|0.75939
03:01:48|0.7595
03:01:50|0.7595
03:01:51|0.7595
03:01:51|0.7595
03:01:53|0.7595
03:01:54|0.7595
03:01:55|0.7595
03:01:56|0.75963
03:01:57|0.75963
03:01:58|0.75902
03:01:59|0.75902
03:02:00|0.75902
03:02:01|0.75902
03:02:02|0.75902
03:02:03|0.759
03:02:04|0.75948
03:02:05|0.75959
03:02:06|0.75959
03:02:07|0.75959
03:02:08|0.75978
03:02:09|0.76
03:02:11|0.76024
03:02:11|0.7606
03:02:13|0.76085
03:02:13|0.76085
03:02:15|0.76032
03:02:15|0.76053
03:02:16|0.76024
03:02:17|0.76031
03:02:18|0.76031
03:02:19|0.76031
03:02:20|0.76031
03:02:21|0.76031
03:02:22|0.76068
03:02:23|0.76068
03:02:24|0.76068
03:02:25|0.76068
03:02:27|0.76052
03:02:28|0.76035
03:02:30|0.76033
03:02:31|0.76033
03:02:32|0.76033
03:02:33|0.7607
03:02:34|0.7607
03:02:35|0.7606
03:02:36|0.7606
03:02:37|0.76043
03:02:38|0.76016
03:02:39|0.76042
03:02:40|0.75985
03:02:41|0.75985
03:02:42|0.7596
03:02:44|0.75908
03:02:45|0.75733
03:02:46|0.75687
03:02:47|0.75728
03:02:47|0.75752
03:02:48|0.75816
03:02:50|0.75816
03:02:51|0.75762
03:02:52|0.75763
03:02:52|0.75763
03:02:54|0.75763
03:02:55|0.75763
03:02:56|0.75831
03:02:57|0.75831
03:02:58|0.75831
03:02:59|0.75831
03:03:00|0.75875
03:03:01|0.75875
03:03:02|0.75903
03:03:03|0.75922
03:03:04|0.75958
03:03:05|0.75945
03:03:06|0.75887
03:03:07|0.75848
03:03:08|0.75838
03:03:09|0.75823
03:03:10|0.75823
03:03:11|0.75823
03:03:12|0.75823
03:03:13|0.75823
03:03:14|0.75795
03:03:15|0.75795
03:03:16|0.75795
03:03:17|0.75795
03:03:18|0.75829
03:03:19|0.75918
03:03:20|0.75918
03:03:21|0.75918
03:03:22|0.75918
03:03:23|0.75919
03:03:24|0.75919
03:03:25|0.75919
03:03:26|0.75937
03:03:27|0.75936
03:03:28|0.75936
03:03:30|0.75949
03:03:31|0.75949
03:03:32|0.75949
03:03:33|0.75943
03:03:34|0.75943
03:03:34|0.75943
03:03:36|0.7597
03:03:37|0.75945
03:03:38|0.75877
03:03:39|0.75877
03:03:39|0.75877
03:03:41|0.75877
03:03:41|0.75877
03:03:43|0.75973
03:03:44|0.75973
03:03:45|0.75973
03:03:46|0.75945
03:03:47|0.75945
03:03:48|0.75945
03:03:48|0.75945
03:03:50|0.75945
03:03:51|0.75959
03:03:52|0.75927
03:03:53|0.75927
03:03:54|0.75921
03:03:55|0.7592
03:03:56|0.7592
03:03:57|0.75863
03:03:58|0.75861
03:03:59|0.75861
03:04:00|0.75861
03:04:01|0.75861
03:04:02|0.75894
03:04:03|0.75894
03:04:04|0.75894
03:04:05|0.75894
03:04:06|0.75942
03:04:07|0.75995
03:04:08|0.75995
03:04:09|0.75995
03:04:10|0.75995
03:04:11|0.75995
03:04:12|0.75995
03:04:13|0.75995
03:04:14|0.75995
03:04:15|0.76023
03:04:16|0.76023
03:04:17|0.76023
03:04:18|0.76035
03:04:19|0.76035
03:04:20|0.76035
03:04:21|0.76039
03:04:22|0.76039
03:04:23|0.76039
03:04:24|0.76039
03:04:25|0.76035
03:04:26|0.76035
03:04:27|0.76035
03:04:28|0.76035
03:04:29|0.76045
03:04:30|0.76039
03:04:31|0.76044
03:04:33|0.76039
03:04:34|0.76063
03:04:35|0.76063
03:04:36|0.76063
03:04:37|0.76063
03:04:38|0.76031
03:04:39|0.76066
03:04:40|0.76066
03:04:41|0.76039
03:04:42|0.76039
03:04:43|0.76039
03:04:44|0.76021
03:04:45|0.76021
03:04:46|0.76021
03:04:47|0.76021
03:04:48|0.76021
03:04:49|0.76021
03:04:50|0.76023
03:04:51|0.76023
03:04:52|0.76023
03:04:53|0.76029
03:04:54|0.76029
03:04:55|0.76029
03:04:56|0.76029
03:04:57|0.76029
03:04:58|0.76029
03:04:59|0.76029
03:05:00|0.76029
03:05:01|0.76029
03:05:02|0.76029
03:05:03|0.76029
03:05:05|0.75908
03:05:05|0.76
03:05:06|0.75798
03:05:07|0.75847
03:05:08|0.75847
03:05:09|0.75847
03:05:10|0.75877
03:05:12|0.75896
03:05:13|0.75923
03:05:13|0.75923
03:05:15|0.75923
03:05:16|0.75836
03:05:17|0.75839
03:05:17|0.75839
03:05:18|0.75839
03:05:19|0.75839
03:05:21|0.75839
03:05:21|0.7585
03:05:23|0.75797
03:05:23|0.75787
03:05:24|0.75752
03:05:26|0.75752
03:05:27|0.75752
03:05:27|0.75807
03:05:28|0.75807
03:05:29|0.75752
03:05:30|0.75754
03:05:31|0.75765
03:05:32|0.75765
03:05:33|0.75715
03:05:35|0.75743
03:05:37|0.75808
03:05:38|0.75784
03:05:39|0.75784
03:05:39|0.75784
03:05:40|0.75825
03:05:41|0.75825
03:05:42|0.75853
03:05:44|0.75775
03:05:44|0.75775
03:05:45|0.75775
03:05:46|0.7568
03:05:48|0.7568
03:05:49|0.75631
03:05:50|0.75631
03:05:50|0.75631
03:05:52|0.75631
03:05:53|0.75568
03:05:54|0.75568
03:05:54|0.75605
03:05:56|0.75605
03:05:57|0.75605
03:05:58|0.75605
03:05:59|0.75605
03:06:00|0.75605
03:06:01|0.75605
03:06:02|0.7563
03:06:03|0.75583
03:06:04|0.75583
03:06:05|0.75583
03:06:06|0.75583
03:06:06|0.75643
03:06:08|0.75643
03:06:09|0.75643
03:06:10|0.75643
03:06:11|0.75669
03:06:12|0.75669
03:06:13|0.75593
03:06:14|0.75593
03:06:15|0.75593
03:06:16|0.75593
03:06:17|0.75593
03:06:18|0.75647
03:06:19|0.75647
03:06:20|0.75647
03:06:21|0.75647
03:06:22|0.75647
03:06:23|0.75701
03:06:24|0.75701
03:06:25|0.75701
03:06:26|0.75701
03:06:27|0.75715
03:06:29|0.75715
03:06:29|0.75715
03:06:30|0.75703
03:06:31|0.75703
03:06:33|0.75703
03:06:35|0.75703
03:06:35|0.75682
03:06:36|0.75647
03:06:37|0.75647
03:06:39|0.75647
03:06:39|0.75647
03:06:41|0.75647
03:06:42|0.75721
03:06:43|0.75721
03:06:45|0.75721
03:06:46|0.75721
03:06:47|0.75721
03:06:47|0.75721
03:06:48|0.75721
03:06:50|0.75721
03:06:50|0.75721
03:06:52|0.75721
03:06:53|0.75726
03:06:53|0.75726
03:06:55|0.75726
03:06:56|0.75726
03:06:57|0.75726
03:06:58|0.75782
03:06:59|0.75782
03:07:00|0.75782
03:07:02|0.75782
03:07:02|0.75782
03:07:03|0.75716
03:07:04|0.75737
03:07:06|0.75803
03:07:07|0.75829
03:07:07|0.75889
03:07:08|0.75939
03:07:10|0.75998
03:07:11|0.75941
03:07:12|0.75889
03:07:13|0.75976
03:07:14|0.75976
03:07:15|0.75911
03:07:16|0.75911
03:07:17|0.75898
03:07:18|0.75893
03:07:19|0.75892
03:07:20|0.75893
03:07:21|0.75893
03:07:22|0.75893
03:07:23|0.75893
03:07:24|0.75893
03:07:25|0.75893
03:07:26|0.75893
03:07:27|0.75892
03:07:29|0.75911
03:07:29|0.75891
03:07:30|0.75891
03:07:32|0.75891
03:07:33|0.75891
03:07:34|0.75891
03:07:36|0.75891
03:07:37|0.75903
03:07:38|0.75903
03:07:39|0.75903
03:07:41|0.75904
03:07:42|0.75904
03:07:42|0.75904
03:07:43|0.75979
03:07:45|0.75953
03:07:46|0.7596
03:07:47|0.76
03:07:48|0.76001
03:07:49|0.76063
03:07:51|0.76063
03:07:51|0.75975
03:07:52|0.75975
03:07:54|0.75975
03:07:55|0.75975
03:07:56|0.75975
03:07:57|0.7596
03:07:58|0.75978
03:07:59|0.76014
03:08:00|0.76063
03:08:01|0.76085
03:08:02|0.76072
03:08:03|0.76097
03:08:04|0.76097
03:08:05|0.76098
03:08:06|0.76132
03:08:07|0.76182
03:08:08|0.76183
03:08:09|0.76183
03:08:10|0.76208
03:08:11|0.76175
03:08:13|0.76175
03:08:14|0.76127
03:08:15|0.76095
03:08:15|0.76083
03:08:16|0.76133
03:08:17|0.76133
03:08:18|0.76149
03:08:19|0.76116
03:08:20|0.76178
03:08:22|0.76159
03:08:22|0.7614
03:08:23|0.76143
03:08:24|0.76144
03:08:25|0.76144
03:08:26|0.7614
03:08:28|0.7614
03:08:28|0.76049
03:08:30|0.76076
03:08:30|0.76093
03:08:31|0.76118
03:08:33|0.76107
03:08:33|0.76116
03:08:35|0.76198
03:08:35|0.76223
03:08:36|0.76223
03:08:38|0.76224
03:08:38|0.7625
03:08:40|0.7625
03:08:41|0.76265
03:08:42|0.76272
03:08:44|0.76283
03:08:44|0.76304
03:08:46|0.7632
03:08:47|0.76308
03:08:48|0.76274
03:08:48|0.76274
03:08:50|0.76274
03:08:51|0.76232
03:08:53|0.76243
03:08:53|0.76157
03:08:54|0.76178
03:08:56|0.76178
03:08:56|0.76193
03:08:57|0.76193
03:08:58|0.76195
03:09:00|0.76195
03:09:01|0.76195
03:09:02|0.76195
03:09:03|0.76285
03:09:03|0.76285
03:09:04|0.76285
03:09:06|0.76337
03:09:07|0.76337
03:09:08|0.76336
03:09:09|0.76336
03:09:09|0.76336
03:09:11|0.76343
03:09:12|0.76343
03:09:13|0.76322
03:09:15|0.76328
03:09:16|0.76321
03:09:17|0.76293
03:09:18|0.76293
03:09:18|0.76293
03:09:19|0.76325
03:09:21|0.76343
03:09:21|0.76343
03:09:22|0.76322
03:09:23|0.76343
03:09:24|0.76343
03:09:25|0.76343
03:09:26|0.7632
03:09:27|0.76291
03:09:29|0.76291
03:09:29|0.76291
03:09:31|0.76291
03:09:31|0.76274
03:09:32|0.7624
03:09:33|0.7624
03:09:35|0.76271
03:09:37|0.76271
03:09:38|0.76271
03:09:39|0.76223
03:09:40|0.76199
03:09:41|0.76199
03:09:43|0.76184
03:09:44|0.76184
03:09:45|0.76184
03:09:46|0.76184
03:09:47|0.76184
03:09:48|0.76184
03:09:49|0.76184
03:09:50|0.76184
03:09:51|0.76184
03:09:52|0.76184
03:09:53|0.76202
03:09:54|0.76202
03:09:55|0.76202
03:09:56|0.76202
03:09:57|0.76202
03:09:59|0.76118
03:09:59|0.76118
03:10:00|0.76076
03:10:01|0.76056
03:10:02|0.76084
03:10:04|0.76153
03:10:04|0.76193
03:10:06|0.76281
03:10:07|0.76288
03:10:08|0.76286
03:10:09|0.76281
03:10:10|0.76306
03:10:11|0.76319
03:10:12|0.76319
03:10:13|0.76319
03:10:14|0.76319
03:10:15|0.76327
03:10:16|0.76327
03:10:17|0.76327
03:10:18|0.76362
03:10:19|0.76369
03:10:20|0.76335
03:10:21|0.76349
03:10:22|0.76345
03:10:23|0.76345
03:10:25|0.76334
03:10:25|0.76355
03:10:26|0.76358
03:10:28|0.7638
03:10:28|0.76382
03:10:30|0.7639
03:10:30|0.76389
03:10:31|0.76357
03:10:32|0.76367
03:10:33|0.76426
03:10:34|0.76455
03:10:35|0.76456
03:10:37|0.76431
03:10:39|0.76431
03:10:40|0.76431
03:10:41|0.76408
03:10:42|0.76505
03:10:43|0.76486
03:10:43|0.76487
03:10:45|0.76464
03:10:46|0.76448
03:10:47|0.76452
03:10:48|0.76452
03:10:49|0.76446
03:10:50|0.76446
03:10:51|0.76446
03:10:52|0.76458
03:10:53|0.76458
03:10:54|0.76458
03:10:55|0.76417
03:10:57|0.76376
03:10:58|0.7638
03:10:59|0.76394
03:10:59|0.76408
03:11:01|0.76418
03:11:02|0.76418
03:11:03|0.76419
03:11:04|0.76451
03:11:05|0.7648
03:11:05|0.76556
03:11:06|0.76534
03:11:08|0.76534
03:11:08|0.76532
03:11:10|0.76532
03:11:11|0.76532
03:11:12|0.76532
03:11:13|0.76459
03:11:14|0.76459
03:11:15|0.76479
03:11:16|0.76473
03:11:18|0.76473
03:11:18|0.76473
03:11:20|0.76491
03:11:20|0.76498
03:11:22|0.76508
03:11:22|0.76508
03:11:23|0.76508
03:11:25|0.76508
03:11:25|0.76508
03:11:26|0.76508
03:11:27|0.76508
03:11:28|0.76508
03:11:30|0.76512
03:11:30|0.76519
03:11:31|0.76523
03:11:33|0.76523
03:11:34|0.76533
03:11:35|0.76533
03:11:35|0.76529
03:11:37|0.765
03:11:37|0.76484
03:11:40|0.76452
03:11:41|0.76354
03:11:42|0.76391
03:11:43|0.76471
03:11:44|0.76436
03:11:45|0.76462
03:11:46|0.7644
03:11:46|0.76422
03:11:48|0.76422
03:11:49|0.76406
03:11:51|0.76305
03:11:52|0.76302
03:11:53|0.76302
03:11:53|0.76303
03:11:55|0.76303
03:11:57|0.76311
03:11:58|0.76311
03:11:58|0.76311
03:12:00|0.76296
03:12:00|0.76327
03:12:02|0.7632
03:12:03|0.763
03:12:03|0.763
03:12:05|0.76321
03:12:06|0.76335
03:12:07|0.76338
03:12:08|0.76358
03:12:09|0.76383
03:12:10|0.76383
03:12:11|0.76405
03:12:12|0.76405
03:12:13|0.76405
03:12:14|0.76405
03:12:15|0.76405
03:12:16|0.76383
03:12:18|0.76407
03:12:18|0.76368
03:12:20|0.76363
03:12:20|0.7639
03:12:21|0.7639
03:12:22|0.7639
03:12:23|0.7639
03:12:24|0.76376
03:12:25|0.76376
03:12:26|0.76376
03:12:27|0.76335
03:12:29|0.76335
03:12:29|0.76335
03:12:30|0.76335
03:12:31|0.76335
03:12:33|0.76335
03:12:34|0.76305
03:12:34|0.76327
03:12:36|0.76327
03:12:37|0.76327
03:12:38|0.76301
03:12:39|0.76301
03:12:40|0.76349
03:12:41|0.76349
03:12:42|0.76349
03:12:43|0.76349
03:12:44|0.76349
03:12:45|0.76349
03:12:46|0.76349
03:12:47|0.76351
03:12:49|0.76407
03:12:50|0.76407
03:12:51|0.76407
03:12:52|0.76368
03:12:52|0.76368
03:12:54|0.76359
03:12:55|0.76399
03:12:56|0.76399
03:12:57|0.76399
03:12:58|0.76399
03:12:59|0.76399
03:13:00|0.76399
03:13:01|0.76399
03:13:02|0.76399
03:13:03|0.76369
03:13:04|0.76369
03:13:05|0.76369
03:13:06|0.76369
03:13:07|0.76399
03:13:08|0.76419
03:13:09|0.76419
03:13:10|0.76419
03:13:11|0.76447
03:13:12|0.76447
03:13:13|0.76447
03:13:14|0.76447
03:13:15|0.76447
03:13:16|0.76447
03:13:17|0.76447
03:13:18|0.76447
03:13:19|0.76447
03:13:20|0.76436
03:13:21|0.76479
03:13:22|0.76479
03:13:23|0.76479
03:13:24|0.76479
03:13:25|0.76479
03:13:26|0.76507
03:13:27|0.76507
03:13:28|0.76507
03:13:29|0.76507
03:13:30|0.76507
03:13:31|0.76507
03:13:32|0.76507
03:13:33|0.76507
03:13:34|0.76507
03:13:35|0.76527
03:13:36|0.76527
03:13:37|0.7655
03:13:38|0.7655
03:13:40|0.7655
03:13:41|0.7655
03:13:42|0.7655
03:13:43|0.7655
03:13:44|0.76527
03:13:46|0.76452
03:13:47|0.76452
03:13:48|0.76463
03:13:49|0.76472
03:13:50|0.76472
03:13:51|0.76472
03:13:52|0.76472
03:13:53|0.76492
03:13:54|0.76492
03:13:55|0.76492
03:13:56|0.76492
03:13:58|0.76514
03:13:59|0.76527
03:13:59|0.76527
03:14:01|0.76527
03:14:01|0.76439
03:14:03|0.76444
03:14:04|0.76444
03:14:05|0.7651
03:14:06|0.76511
03:14:07|0.76542
03:14:08|0.76543
03:14:09|0.76543
03:14:10|0.76543
03:14:11|0.76543
03:14:12|0.76544
03:14:13|0.76544
03:14:14|0.76544
03:14:15|0.76535
03:14:16|0.76503
03:14:17|0.76518
03:14:18|0.76518
03:14:20|0.76527
03:14:21|0.76569
03:14:21|0.76554
03:14:22|0.76554
03:14:23|0.76554
03:14:24|0.76554
03:14:26|0.76554
03:14:26|0.76554
03:14:28|0.76554
03:14:28|0.76549
03:14:29|0.76532
03:14:30|0.76539
03:14:31|0.76539
03:14:33|0.76539
03:14:33|0.76539
03:14:34|0.76528
03:14:35|0.76528
03:14:37|0.76528
03:14:37|0.76528
03:14:38|0.76528
03:14:40|0.76569
03:14:42|0.76569
03:14:43|0.76569
03:14:44|0.76569
03:14:45|0.76535
03:14:46|0.76535
03:14:47|0.76515
03:14:48|0.76515
03:14:49|0.76515
03:14:50|0.76515
03:14:51|0.76515
03:14:52|0.76515
03:14:53|0.76515
03:14:54|0.76515
03:14:55|0.76515
03:14:56|0.76515
03:14:57|0.76515
03:14:58|0.76515
03:14:59|0.76515
03:15:00|0.76515
03:15:01|0.76515
03:15:02|0.76537
03:15:03|0.76537
03:15:04|0.76537
03:15:05|0.76537
03:15:06|0.76532
03:15:08|0.76567
03:15:09|0.76568
03:15:10|0.76568
03:15:10|0.76568
03:15:11|0.76562
03:15:12|0.76562
03:15:14|0.76559
03:15:14|0.76559
03:15:15|0.76559
03:15:16|0.76563
03:15:17|0.76563
03:15:18|0.76563
03:15:19|0.76552
03:15:20|0.76552
03:15:22|0.76552
03:15:22|0.76552
03:15:23|0.76552
03:15:25|0.76544
03:15:25|0.76544
03:15:27|0.76544
03:15:27|0.76544
03:15:28|0.76493
03:15:29|0.76503
03:15:31|0.76503
03:15:31|0.76503
03:15:33|0.76503
03:15:33|0.76503
03:15:35|0.76486
03:15:35|0.76501
03:15:36|0.76501
03:15:38|0.76501
03:15:39|0.76501
03:15:40|0.76501
03:15:41|0.76501
03:15:43|0.76501
03:15:43|0.76501
03:15:45|0.76486
03:15:45|0.76486
03:15:47|0.76486
03:15:48|0.76471
03:15:49|0.76471
03:15:50|0.76471
03:15:51|0.76471
03:15:53|0.76471
03:15:54|0.76471
03:15:55|0.76471
03:15:56|0.76471
03:15:57|0.76471
03:15:58|0.76471
03:15:59|0.76471
03:16:01|0.76601
03:16:02|0.76601
03:16:02|0.76601
03:16:03|0.76601
03:16:04|0.76601
03:16:05|0.7659
03:16:07|0.7659
03:16:08|0.7659
03:16:08|0.7659
03:16:10|0.7659
03:16:10|0.7659
03:16:12|0.7659
03:16:12|0.76599
03:16:14|0.7662
03:16:15|0.7662
03:16:15|0.76608
03:16:17|0.76608
03:16:17|0.76624
03:16:19|0.76624
03:16:20|0.76644
03:16:21|0.76644
03:16:22|0.76644
03:16:23|0.76644
03:16:23|0.76644
03:16:25|0.76624
03:16:26|0.76621
03:16:27|0.76621
03:16:28|0.76621
03:16:29|0.76621
03:16:29|0.76621
03:16:31|0.76578
03:16:32|0.76578
03:16:33|0.76578
03:16:34|0.76578
03:16:35|0.76578
03:16:35|0.76578
03:16:37|0.76578
03:16:38|0.76578
03:16:39|0.76578
03:16:40|0.76578
03:16:41|0.76578
03:16:42|0.76578
03:16:43|0.76578
03:16:44|0.76607
03:16:45|0.76607
03:16:46|0.76607
03:16:47|0.76607
03:16:49|0.76607
03:16:49|0.76637
03:16:50|0.76637
03:16:52|0.76637
03:16:52|0.76637
03:16:53|0.76637
03:16:54|0.76637
03:16:55|0.76637
03:16:56|0.76637
03:16:58|0.76637
03:16:58|0.76637
03:17:00|0.76637
03:17:01|0.76637
03:17:02|0.76637
03:17:03|0.76637
03:17:03|0.76637
03:17:04|0.76637
03:17:06|0.76637
03:17:06|0.76637
03:17:07|0.76637
03:17:08|0.76637
03:17:09|0.76637
03:17:11|0.76637
03:17:11|0.76637
03:17:13|0.76637
03:17:14|0.76637
03:17:15|0.76637
03:17:16|0.76637
03:17:17|0.76637
03:17:18|0.76637
03:17:19|0.76637
03:17:20|0.76637
03:17:21|0.76637
03:17:22|0.76607
03:17:23|0.76607
03:17:24|0.76482
03:17:25|0.76487
03:17:26|0.76521
03:17:27|0.76473
03:17:28|0.76508
03:17:29|0.76465
03:17:30|0.76465
03:17:31|0.76465
03:17:32|0.76552
03:17:33|0.76552
03:17:35|0.76552
03:17:35|0.76551
03:17:37|0.76551
03:17:37|0.76551
03:17:39|0.76551
03:17:40|0.76551
03:17:40|0.76504
03:17:41|0.76504
03:17:44|0.76504
03:17:45|0.76504
03:17:47|0.76504
03:17:48|0.76508
03:17:48|0.76508
03:17:50|0.76508
03:17:51|0.76505
03:17:52|0.76505
03:17:53|0.76505
03:17:54|0.76505
03:17:55|0.76505
03:17:56|0.76505
03:17:57|0.76505
03:17:58|0.76504
03:17:59|0.76484
03:18:00|0.76465
03:18:01|0.76465
03:18:02|0.76465
03:18:03|0.76465
03:18:04|0.76465
03:18:06|0.76392
03:18:06|0.76392
03:18:07|0.76379
03:18:08|0.7632
03:18:10|0.76209
03:18:10|0.76316
03:18:11|0.76316
03:18:13|0.76316
03:18:13|0.76316
03:18:14|0.76342
03:18:15|0.76342
03:18:17|0.76329
03:18:17|0.76292
03:18:18|0.76295
03:18:19|0.76112
03:18:20|0.7611
03:18:21|0.76144
03:18:22|0.76142
03:18:23|0.76124
03:18:24|0.76081
03:18:25|0.76057
03:18:26|0.76028
03:18:27|0.76027
03:18:29|0.75995
03:18:29|0.76005
03:18:30|0.76005
03:18:31|0.76005
03:18:32|0.75933
03:18:33|0.75933
03:18:34|0.75933
03:18:36|0.75933
03:18:36|0.75933
03:18:37|0.75866
03:18:39|0.75883
03:18:39|0.75871
03:18:40|0.75904
03:18:41|0.75915
03:18:42|0.75899
03:18:45|0.75947
03:18:45|0.75947
03:18:47|0.75945
03:18:48|0.75945
03:18:49|0.75945
03:18:50|0.75923
03:18:51|0.75923
03:18:51|0.75947
03:18:52|0.75952
03:18:53|0.75952
03:18:56|0.75952
03:18:56|0.75952
03:18:58|0.75952
03:18:59|0.75952
03:18:59|0.75952
03:19:01|0.75952
03:19:01|0.75952
03:19:03|0.75989
03:19:04|0.76082
03:19:05|0.76082
03:19:06|0.76091
03:19:07|0.76107
03:19:08|0.76107
03:19:09|0.76107
03:19:10|0.76075
03:19:11|0.76075
03:19:12|0.76075
03:19:13|0.76075
03:19:15|0.76041
03:19:15|0.76041
03:19:16|0.76041
03:19:17|0.76041
03:19:18|0.76041
03:19:20|0.76085
03:19:20|0.76105
03:19:21|0.76105
03:19:23|0.76105
03:19:23|0.76105
03:19:24|0.76105
03:19:25|0.76081
03:19:26|0.76088
03:19:28|0.76088
03:19:28|0.76088
03:19:30|0.76088
03:19:31|0.76088
03:19:31|0.76088
03:19:32|0.76088
03:19:33|0.76088
03:19:34|0.76088
03:19:35|0.76131
03:19:37|0.76149
03:19:38|0.76232
03:19:39|0.76224
03:19:39|0.76224
03:19:40|0.76224
03:19:41|0.76224
03:19:42|0.76224
03:19:44|0.7621
03:19:45|0.76075
03:19:46|0.76075
03:19:48|0.76105
03:19:49|0.76105
03:19:49|0.7613
03:19:50|0.76154
03:19:52|0.76144
03:19:54|0.76144
03:19:55|0.76144
03:19:56|0.76147
03:19:56|0.76147
03:19:58|0.76147
03:19:59|0.76138
03:20:00|0.7613
03:20:00|0.76139
03:20:02|0.76155
03:20:02|0.76155
03:20:04|0.76155
03:20:05|0.76232
03:20:06|0.76232
03:20:07|0.76232
03:20:08|0.76232
03:20:09|0.76232
03:20:10|0.76232
03:20:11|0.76232
03:20:12|0.76232
03:20:13|0.76232
03:20:15|0.76232
03:20:15|0.76232
03:20:17|0.76232
03:20:18|0.76232
03:20:18|0.76232
03:20:20|0.76232
03:20:20|0.76232
03:20:22|0.76232
03:20:23|0.7624
03:20:23|0.7624
03:20:24|0.7624
03:20:26|0.7624
03:20:26|0.7624
03:20:27|0.76157
03:20:28|0.76157
03:20:29|0.76157
03:20:31|0.76157
03:20:32|0.76157
03:20:33|0.7617
03:20:34|0.7617
03:20:35|0.7617
03:20:36|0.7617
03:20:37|0.76183
03:20:38|0.76183
03:20:39|0.76193
03:20:40|0.76155
03:20:41|0.76155
03:20:42|0.76154
03:20:43|0.76155
03:20:44|0.76155
03:20:45|0.76121
03:20:47|0.76121
03:20:47|0.76147
03:20:48|0.76147
03:20:51|0.76147
03:20:52|0.76147
03:20:52|0.76147
03:20:53|0.76147
03:20:55|0.76147
03:20:56|0.76147
03:20:56|0.76147
03:20:57|0.76147
03:20:58|0.76155
03:21:00|0.76184
03:21:01|0.76184
03:21:01|0.76184
03:21:03|0.76147
03:21:03|0.76147
03:21:04|0.76147
03:21:06|0.76082
03:21:07|0.7608
03:21:07|0.7608
03:21:08|0.7608
03:21:10|0.7608
03:21:11|0.7608
03:21:11|0.7608
03:21:13|0.7608
03:21:14|0.7608
03:21:15|0.76107
03:21:16|0.76107
03:21:17|0.76107
03:21:17|0.76015
03:21:19|0.76015
03:21:19|0.76015
03:21:20|0.76015
03:21:21|0.76015
03:21:22|0.76015
03:21:23|0.76015
03:21:25|0.75988
03:21:26|0.75988
03:21:26|0.75988
03:21:28|0.75988
03:21:28|0.75988
03:21:30|0.75988
03:21:30|0.75988
03:21:31|0.75988
03:21:33|0.75988
03:21:33|0.75988
03:21:35|0.75961
03:21:35|0.75961
03:21:37|0.75961
03:21:38|0.75961
03:21:38|0.75961
03:21:40|0.75946
03:21:41|0.75946
03:21:42|0.75879
03:21:43|0.75879
03:21:44|0.75879
03:21:45|0.75879
03:21:47|0.75879
03:21:48|0.75879
03:21:49|0.75882
03:21:49|0.75882
03:21:50|0.75882
03:21:52|0.75882
03:21:53|0.75882
03:21:54|0.75882
03:21:55|0.75882
03:21:56|0.75882
03:21:57|0.75882
03:21:58|0.75882
03:21:59|0.75882
03:22:00|0.75882
03:22:01|0.75882
03:22:02|0.75878
03:22:03|0.75878
03:22:05|0.75863
03:22:05|0.75863
03:22:07|0.75854
03:22:08|0.75854
03:22:09|0.75854
03:22:09|0.75866
03:22:11|0.75866
03:22:11|0.75867
03:22:13|0.7588
03:22:14|0.7588
03:22:15|0.75915
03:22:16|0.75915
03:22:18|0.75915
03:22:18|0.75979
03:22:20|0.75979
03:22:20|0.76
03:22:22|0.76
03:22:22|0.76031
03:22:23|0.76031
03:22:24|0.76031
03:22:26|0.76031
03:22:26|0.76048
03:22:27|0.76048
03:22:29|0.76048
03:22:30|0.76048
03:22:30|0.76048
03:22:32|0.76048
03:22:32|0.76048
03:22:33|0.76048
03:22:35|0.76048
03:22:35|0.76085
03:22:37|0.76074
03:22:38|0.76074
03:22:38|0.76074
03:22:39|0.76074
03:22:41|0.76074
03:22:41|0.76074
03:22:43|0.76074
03:22:44|0.76119
03:22:44|0.76119
03:22:46|0.76119
03:22:47|0.76146
03:22:49|0.76146
03:22:50|0.76146
03:22:51|0.76146
03:22:51|0.76189
03:22:53|0.76189
03:22:55|0.76189
03:22:56|0.76189
03:22:57|0.76147
03:22:58|0.7604
03:22:59|0.7604
03:23:00|0.76046
03:23:02|0.76046
03:23:03|0.76046
03:23:04|0.76046
03:23:06|0.75994
03:23:06|0.75962
03:23:07|0.75962
03:23:08|0.75962
03:23:09|0.75962
03:23:11|0.75962
03:23:11|0.75962
03:23:13|0.75962
03:23:13|0.75962
03:23:15|0.75931
03:23:17|0.75931
03:23:18|0.75931
03:23:18|0.75931
03:23:19|0.75931
03:23:20|0.75931
03:23:21|0.75931
03:23:22|0.75931
03:23:24|0.75946
03:23:25|0.75946
03:23:26|0.75946
03:23:26|0.75858
03:23:27|0.75858
03:23:28|0.75882
03:23:29|0.75882
03:23:30|0.75882
03:23:31|0.75882
03:23:32|0.75866
03:23:34|0.75866
03:23:35|0.75866
03:23:36|0.75866
03:23:36|0.75866
03:23:38|0.75866
03:23:39|0.75884
03:23:40|0.75884
03:23:41|0.75884
03:23:41|0.75913
03:23:42|0.75913
03:23:44|0.75913
03:23:44|0.75913
03:23:45|0.75913
03:23:46|0.75913
03:23:48|0.75913
03:23:49|0.75913
03:23:51|0.75913
03:23:52|0.75913
03:23:53|0.75913
03:23:54|0.75913
03:23:55|0.75857
03:23:56|0.75857
03:23:58|0.75857
03:23:59|0.75857
03:24:00|0.75857
03:24:01|0.75857
03:24:02|0.75857
03:24:03|0.75857
03:24:04|0.75913
03:24:05|0.75913
03:24:06|0.75913
03:24:07|0.75937
03:24:08|0.75937
03:24:09|0.75937
03:24:11|0.75937
03:24:11|0.75937
03:24:13|0.75938
03:24:13|0.75938
03:24:14|0.75927
03:24:16|0.75927
03:24:16|0.75927
03:24:18|0.75927
03:24:18|0.75927
03:24:19|0.75927
03:24:21|0.7593
03:24:22|0.7593
03:24:22|0.7593
03:24:23|0.7593
03:24:25|0.7593
03:24:26|0.75923
03:24:26|0.75891
03:24:28|0.75891
03:24:28|0.75891
03:24:30|0.75891
03:24:31|0.75891
03:24:32|0.75891
03:24:33|0.75877
03:24:34|0.75877
03:24:35|0.75909
03:24:36|0.75909
03:24:37|0.75909
03:24:38|0.75909
03:24:39|0.75909
03:24:40|0.75909
03:24:41|0.75909
03:24:42|0.75936
03:24:43|0.75936
03:24:44|0.75936
03:24:45|0.75936
03:24:46|0.75936
03:24:47|0.75936
03:24:48|0.75936
03:24:50|0.75936
03:24:51|0.75937
03:24:52|0.75937
03:24:53|0.75971
03:24:54|0.75971
03:24:55|0.75971
03:24:56|0.75971
03:24:57|0.75971
03:24:58|0.75971
03:24:59|0.75971
03:25:00|0.75963
03:25:00|0.75963
03:25:02|0.75963
03:25:03|0.75963
03:25:04|0.76025
03:25:05|0.76064
03:25:06|0.76079
03:25:07|0.76085
03:25:08|0.76112
03:25:09|0.76112
03:25:10|0.76111
03:25:11|0.76111
03:25:12|0.76111
03:25:13|0.76111
03:25:14|0.7601
03:25:15|0.75963
03:25:16|0.75963
03:25:17|0.75966
03:25:18|0.75966
03:25:19|0.75966
03:25:20|0.7598
03:25:21|0.7598
03:25:22|0.7598
03:25:23|0.7598
03:25:24|0.7598
03:25:25|0.7598
03:25:27|0.7598
03:25:28|0.7598
03:25:28|0.7598
03:25:29|0.75981
03:25:30|0.75981
03:25:31|0.75981
03:25:32|0.75981
03:25:33|0.7607
03:25:34|0.7607
03:25:35|0.7607
03:25:36|0.7607
03:25:37|0.7607
03:25:38|0.7607
03:25:39|0.7607
03:25:40|0.7607
03:25:41|0.7607
03:25:42|0.7607
03:25:43|0.76054
03:25:45|0.76054
03:25:46|0.76054
03:25:46|0.76085
03:25:47|0.76085
03:25:48|0.76085
03:25:49|0.76085
03:25:51|0.76085
03:25:51|0.76085
03:25:54|0.76085
03:25:55|0.76085
03:25:56|0.76085
03:25:57|0.76085
03:25:58|0.76015
03:25:59|0.76015
03:26:01|0.76041
03:26:01|0.76041
03:26:02|0.76041
03:26:03|0.76053
03:26:05|0.76053
03:26:06|0.76094
03:26:06|0.76094
03:26:07|0.76102
03:26:09|0.76102
03:26:09|0.76102
03:26:10|0.76102
03:26:11|0.76102
03:26:12|0.76102
03:26:14|0.76102
03:26:14|0.76102
03:26:16|0.76145
03:26:16|0.76145
03:26:17|0.76056
03:26:18|0.76056
03:26:19|0.76056
03:26:21|0.76056
03:26:21|0.76056
03:26:22|0.76056
03:26:23|0.76048
03:26:24|0.76048
03:26:26|0.76048
03:26:26|0.76031
03:26:28|0.76
03:26:29|0.75943
03:26:30|0.75943
03:26:31|0.75925
03:26:32|0.75925
03:26:33|0.75925
03:26:34|0.75925
03:26:35|0.75925
03:26:36|0.75948
03:26:37|0.75948
03:26:38|0.75948
03:26:39|0.75948
03:26:40|0.75948
03:26:41|0.75948
03:26:42|0.75948
03:26:43|0.75948
03:26:44|0.75948
03:26:45|0.75948
03:26:46|0.75948
03:26:47|0.75982
03:26:48|0.75873
03:26:49|0.75873
03:26:50|0.75873
03:26:51|0.75873
03:26:53|0.75873
03:26:54|0.75873
03:26:55|0.75873
03:26:55|0.75873
03:26:56|0.75901
03:26:58|0.75901
03:26:59|0.75901
03:27:01|0.75901
03:27:01|0.75886
03:27:02|0.75886
03:27:04|0.75886
03:27:04|0.75876
03:27:06|0.75902
03:27:07|0.7592
03:27:08|0.7588
03:27:09|0.7588
03:27:10|0.75919
03:27:11|0.75919
03:27:12|0.75919
03:27:13|0.75919
03:27:14|0.75919
03:27:15|0.75926
03:27:16|0.75926
03:27:17|0.75926
03:27:18|0.75926
03:27:20|0.75923
03:27:21|0.75923
03:27:22|0.75923
03:27:23|0.75923
03:27:24|0.75923
03:27:26|0.75923
03:27:26|0.75923
03:27:27|0.75923
03:27:28|0.75923
03:27:30|0.75899
03:27:32|0.75878
03:27:33|0.75863
03:27:33|0.75863
03:27:35|0.75863
03:27:35|0.75863
03:27:37|0.75863
03:27:38|0.75863
03:27:39|0.75863
03:27:39|0.75863
03:27:40|0.75863
03:27:41|0.75863
03:27:42|0.75863
03:27:44|0.75863
03:27:44|0.75863
03:27:45|0.75863
03:27:46|0.75863
03:27:48|0.75863
03:27:49|0.75863
03:27:49|0.75863
03:27:51|0.75863
03:27:52|0.75863
03:27:53|0.75863
03:27:54|0.75863
03:27:54|0.75863
03:27:57|0.75885
03:27:58|0.75885
03:27:59|0.75885
03:28:01|0.75883
03:28:02|0.75883
03:28:03|0.75877
03:28:03|0.75884
03:28:04|0.75884
03:28:06|0.75884
03:28:06|0.75884
03:28:08|0.75928
03:28:09|0.75928
03:28:10|0.75928
03:28:10|0.75928
03:28:11|0.75928
03:28:13|0.75928
03:28:14|0.75928
03:28:15|0.75928
03:28:15|0.75928
03:28:17|0.75928
03:28:17|0.75928
03:28:18|0.75928
03:28:20|0.75928
03:28:20|0.75928
03:28:22|0.75928
03:28:22|0.75928
03:28:24|0.75928
03:28:24|0.75928
03:28:26|0.75928
03:28:28|0.75974
03:28:29|0.75974
03:28:29|0.75974
03:28:30|0.75974
03:28:31|0.75974
03:28:32|0.75974
03:28:33|0.75974
03:28:34|0.75974
03:28:36|0.75974
03:28:37|0.75974
03:28:38|0.75974
03:28:38|0.75974
03:28:39|0.75974
03:28:41|0.75974
03:28:41|0.75974
03:28:43|0.75972
03:28:43|0.75972
03:28:45|0.75972
03:28:45|0.75972
03:28:47|0.75972
03:28:48|0.75972
03:28:49|0.75972
03:28:50|0.75987
03:28:51|0.75987
03:28:52|0.75987
03:28:54|0.75987
03:28:55|0.75987
03:28:56|0.75952
03:28:57|0.75952
03:28:58|0.75952
03:29:00|0.75952
03:29:01|0.75952
03:29:02|0.75952
03:29:03|0.75952
03:29:04|0.75952
03:29:05|0.75952
03:29:06|0.75952
03:29:07|0.75952
03:29:08|0.75952
03:29:10|0.75962
03:29:10|0.75962
03:29:11|0.75962
03:29:12|0.75962
03:29:13|0.75962
03:29:15|0.75952
03:29:16|0.75952
03:29:17|0.75952
03:29:17|0.75952
03:29:18|0.75988
03:29:19|0.75988
03:29:21|0.75988
03:29:21|0.75988
03:29:22|0.75988
03:29:24|0.75988
03:29:24|0.75988
03:29:26|0.75988
03:29:27|0.75988
03:29:28|0.75988
03:29:28|0.76033
03:29:29|0.76018
03:29:31|0.76018
03:29:31|0.76018
03:29:33|0.76018
03:29:34|0.76018
03:29:36|0.75979
03:29:37|0.75991
03:29:37|0.75991
03:29:38|0.75991
03:29:40|0.75991
03:29:41|0.75962
03:29:42|0.75962
03:29:43|0.75912
03:29:43|0.75912
03:29:45|0.75886
03:29:46|0.75891
03:29:47|0.75907
03:29:48|0.75907
03:29:49|0.75839
03:29:50|0.75924
03:29:51|0.75924
03:29:52|0.75924
03:29:53|0.75924
03:29:54|0.75924
03:29:56|0.75924
03:29:57|0.75934
03:29:57|0.75934
03:29:59|0.75934
03:30:00|0.75934
03:30:01|0.75934
03:30:02|0.75917
03:30:03|0.75917
03:30:04|0.75917
03:30:05|0.75937
03:30:06|0.75937
03:30:07|0.75937
03:30:08|0.75937
03:30:09|0.75975
03:30:10|0.75975
03:30:11|0.75975
03:30:12|0.75975
03:30:13|0.75936
03:30:14|0.75936
03:30:15|0.75949
03:30:17|0.75949
03:30:17|0.75949
03:30:18|0.75966
03:30:19|0.75966
03:30:20|0.75966
03:30:21|0.75966
03:30:22|0.75966
03:30:23|0.75966
03:30:24|0.75944
03:30:25|0.75959
03:30:26|0.75959
03:30:27|0.75969
03:30:28|0.75969
03:30:30|0.7596
03:30:31|0.75974
03:30:31|0.75963
03:30:32|0.75908
03:30:33|0.75908
03:30:35|0.75917
03:30:36|0.75926
03:30:37|0.75926
03:30:38|0.75926
03:30:39|0.75903
03:30:40|0.75903
03:30:41|0.75919
03:30:42|0.7594
03:30:43|0.75922
03:30:44|0.75924
03:30:45|0.75889
03:30:46|0.75889
03:30:48|0.75889
03:30:48|0.75918
03:30:49|0.75918
03:30:50|0.75918
03:30:51|0.75918
03:30:53|0.75918
03:30:53|0.75918
03:30:54|0.7591
03:30:56|0.75908
03:30:58|0.75866
03:30:59|0.75866
03:31:01|0.75886
03:31:02|0.75954
03:31:03|0.75954
03:31:04|0.75954
03:31:05|0.75954
03:31:06|0.75918
03:31:07|0.75918
03:31:08|0.75918
03:31:09|0.75918
03:31:10|0.75918
03:31:11|0.7595
03:31:12|0.75952
03:31:13|0.75863
03:31:14|0.7591
03:31:15|0.75924
03:31:16|0.75924
03:31:17|0.75924
03:31:18|0.75924
03:31:19|0.75924
03:31:20|0.75924
03:31:21|0.75917
03:31:22|0.75917
03:31:23|0.75939
03:31:24|0.75939
03:31:25|0.75939
03:31:26|0.75925
03:31:27|0.75925
03:31:28|0.75925
03:31:29|0.75925
03:31:30|0.75925
03:31:31|0.75925
03:31:33|0.75925
03:31:33|0.75922
03:31:34|0.75788
03:31:35|0.75799
03:31:37|0.75775
03:31:38|0.75775
03:31:39|0.75775
03:31:40|0.75745
03:31:41|0.75692
03:31:42|0.75729
03:31:42|0.75725
03:31:43|0.75709
03:31:45|0.75716
03:31:45|0.75716
03:31:47|0.75725
03:31:48|0.75725
03:31:48|0.75725
03:31:50|0.75736
03:31:51|0.75736
03:31:52|0.75724
03:31:53|0.75724
03:31:54|0.75724
03:31:55|0.75734
03:31:55|0.75739
03:31:57|0.75739
03:31:59|0.75739
03:32:00|0.75739
03:32:00|0.75739
03:32:02|0.75739
03:32:03|0.75739
03:32:03|0.75739
03:32:05|0.75739
03:32:06|0.75803
03:32:07|0.75803
03:32:08|0.75803
03:32:09|0.75803
03:32:10|0.75803
03:32:11|0.75803
03:32:12|0.75803
03:32:13|0.75803
03:32:14|0.75805
03:32:15|0.75805
03:32:16|0.75805
03:32:17|0.75805
03:32:18|0.75902
03:32:19|0.75902
03:32:20|0.75902
03:32:21|0.75902
03:32:22|0.75902
03:32:23|0.75902
03:32:24|0.75902
03:32:25|0.75902
03:32:26|0.75902
03:32:27|0.75902
03:32:28|0.75902
03:32:29|0.75902
03:32:30|0.75902
03:32:31|0.759
03:32:32|0.7592
03:32:33|0.7592
03:32:34|0.7592
03:32:35|0.75814
03:32:36|0.75814
03:32:37|0.75771
03:32:38|0.75733
03:32:39|0.75765
03:32:40|0.75827
03:32:41|0.7579
03:32:42|0.7579
03:32:44|0.7579
03:32:44|0.7579
03:32:45|0.7579
03:32:46|0.75797
03:32:47|0.75798
03:32:49|0.75798
03:32:49|0.75779
03:32:50|0.75779
03:32:51|0.75779
03:32:52|0.75779
03:32:53|0.75779
03:32:54|0.75779
03:32:56|0.75779
03:32:56|0.75779
03:32:58|0.75779
03:33:00|0.75779
03:33:00|0.75841
03:33:01|0.75841
03:33:02|0.75841
03:33:04|0.75841
03:33:04|0.75841
03:33:05|0.75841
03:33:07|0.75841
03:33:08|0.75841
03:33:09|0.75841
03:33:10|0.75841
03:33:11|0.75841
03:33:12|0.75841
03:33:13|0.75841
03:33:14|0.75841
03:33:15|0.75841
03:33:17|0.75841
03:33:18|0.75841
03:33:19|0.75834
03:33:19|0.75834
03:33:20|0.75834
03:33:22|0.75834
03:33:23|0.75834
03:33:23|0.75861
03:33:24|0.75861
03:33:26|0.7592
03:33:27|0.7592
03:33:27|0.7592
03:33:29|0.7592
03:33:31|0.7592
03:33:32|0.7592
03:33:32|0.7592
03:33:34|0.75972
03:33:35|0.75972
03:33:36|0.75972
03:33:36|0.75972
03:33:37|0.75972
03:33:38|0.75972
03:33:39|0.75972
03:33:40|0.75972
03:33:42|0.75972
03:33:42|0.75972
03:33:43|0.75972
03:33:44|0.75972
03:33:45|0.75972
03:33:46|0.75972
03:33:47|0.75972
03:33:48|0.75972
03:33:49|0.75972
03:33:50|0.75972
03:33:52|0.75968
03:33:53|0.75968
03:33:54|0.75968
03:33:55|0.75981
03:33:56|0.75981
03:33:57|0.75981
03:33:58|0.75981
03:34:00|0.75981
03:34:00|0.75981
03:34:02|0.75981
03:34:03|0.76035
03:34:04|0.76038
03:34:05|0.76085
03:34:06|0.76071
03:34:07|0.76091
03:34:08|0.76135
03:34:09|0.76135
03:34:11|0.76113
03:34:11|0.76113
03:34:13|0.76118
03:34:13|0.76118
03:34:15|0.76109
03:34:15|0.76142
03:34:16|0.7615
03:34:18|0.7615
03:34:18|0.76115
03:34:19|0.76115
03:34:20|0.76133
03:34:22|0.76133
03:34:23|0.76155
03:34:24|0.76155
03:34:24|0.76155
03:34:26|0.76155
03:34:27|0.76155
03:34:28|0.76155
03:34:29|0.76155
03:34:30|0.76155
03:34:31|0.76155
03:34:32|0.76155
03:34:34|0.76155
03:34:35|0.76155
03:34:35|0.76155
03:34:36|0.76155
03:34:38|0.76155
03:34:38|0.76155
03:34:40|0.76155
03:34:40|0.76155
03:34:41|0.76155
03:34:42|0.76155
03:34:44|0.76172
03:34:44|0.76172
03:34:45|0.76172
03:34:46|0.76172
03:34:48|0.76172
03:34:48|0.76172
03:34:49|0.76184
03:34:50|0.76184
03:34:51|0.76193
03:34:52|0.76193
03:34:53|0.76193
03:34:54|0.76193
03:34:56|0.76193
03:34:57|0.76193
03:34:57|0.76208
03:34:59|0.76208
03:35:01|0.76208
03:35:02|0.76266
03:35:03|0.76266
03:35:05|0.76266
03:35:05|0.7629
03:35:07|0.7629
03:35:09|0.76315
03:35:10|0.76315
03:35:10|0.76315
03:35:12|0.76315
03:35:13|0.76336
03:35:14|0.76312
03:35:14|0.76316
03:35:16|0.76316
03:35:16|0.76302
03:35:17|0.76309
03:35:19|0.76331
03:35:20|0.7634
03:35:21|0.7634
03:35:21|0.7634
03:35:22|0.7634
03:35:24|0.7634
03:35:24|0.7634
03:35:26|0.7634
03:35:27|0.7634
03:35:28|0.7634
03:35:29|0.7634
03:35:30|0.76353
03:35:31|0.76353
03:35:33|0.76353
03:35:33|0.76353
03:35:34|0.76353
03:35:35|0.76353
03:35:36|0.76353
03:35:37|0.76353
03:35:38|0.76353
03:35:39|0.76353
03:35:40|0.7635
03:35:41|0.7635
03:35:42|0.76357
03:35:43|0.76357
03:35:44|0.76365
03:35:45|0.76379
03:35:46|0.76379
03:35:47|0.76379
03:35:48|0.76394
03:35:49|0.76394
03:35:50|0.76394
03:35:51|0.76394
03:35:52|0.76394
03:35:53|0.76394
03:35:54|0.76394
03:35:55|0.76399
03:35:56|0.76341
03:35:57|0.76341
03:35:59|0.76341
03:35:59|0.76405
03:36:01|0.76418
03:36:01|0.76418
03:36:02|0.76418
03:36:03|0.76462
03:36:04|0.76462
03:36:05|0.76462
03:36:06|0.76462
03:36:08|0.76462
03:36:09|0.76462
03:36:10|0.76462
03:36:11|0.76462
03:36:12|0.76404
03:36:13|0.76351
03:36:14|0.76305
03:36:15|0.76287
03:36:16|0.76302
03:36:16|0.76302
03:36:17|0.76305
03:36:19|0.76305
03:36:20|0.76305
03:36:21|0.76283
03:36:22|0.76283
03:36:23|0.76283
03:36:24|0.76283
03:36:25|0.76283
03:36:26|0.76283
03:36:27|0.76283
03:36:28|0.76299
03:36:30|0.76299
03:36:31|0.76299
03:36:31|0.76299
03:36:32|0.7631
03:36:34|0.7631
03:36:34|0.7631
03:36:36|0.7631
03:36:36|0.7631
03:36:37|0.7631
03:36:38|0.7631
03:36:39|0.7631
03:36:40|0.76307
03:36:41|0.7631
03:36:42|0.7631
03:36:43|0.7631
03:36:44|0.7631
03:36:45|0.7631
03:36:46|0.76291
03:36:47|0.76291
03:36:48|0.76291
03:36:49|0.76291
03:36:50|0.76291
03:36:51|0.76291
03:36:52|0.76291
03:36:54|0.76291
03:36:55|0.76291
03:36:55|0.76291
03:36:57|0.76296
03:36:58|0.76296
03:36:59|0.76296
03:36:59|0.76296
03:37:00|0.76296
03:37:02|0.76296
03:37:03|0.76296
03:37:05|0.76223
03:37:06|0.76246
03:37:07|0.76254
03:37:08|0.76254
03:37:08|0.76254
03:37:10|0.76254
03:37:10|0.76254
03:37:11|0.76254
03:37:12|0.76293
03:37:14|0.76293
03:37:14|0.76302
03:37:16|0.76302
03:37:17|0.76343
03:37:18|0.76343
03:37:18|0.76343
03:37:20|0.76343
03:37:21|0.76343
03:37:22|0.76343
03:37:22|0.76343
03:37:23|0.76343
03:37:24|0.7639
03:37:26|0.7639
03:37:26|0.7639
03:37:27|0.7639
03:37:28|0.7639
03:37:30|0.7639
03:37:31|0.7639
03:37:32|0.76354
03:37:33|0.76354
03:37:34|0.76354
03:37:35|0.76354
03:37:36|0.76311
03:37:37|0.76311
03:37:38|0.76323
03:37:39|0.76323
03:37:40|0.76323
03:37:41|0.76346
03:37:42|0.76346
03:37:43|0.76346
03:37:44|0.76346
03:37:45|0.76346
03:37:46|0.76346
03:37:47|0.76346
03:37:48|0.76346
03:37:49|0.76346
03:37:50|0.7635
03:37:52|0.7635
03:37:53|0.7635
03:37:54|0.76346
03:37:54|0.76346
03:37:56|0.76365
03:37:57|0.76365
03:37:58|0.76365
03:37:58|0.76365
03:37:59|0.76365
03:38:01|0.76365
03:38:02|0.76365
03:38:04|0.76365
03:38:05|0.76365
03:38:06|0.76318
03:38:07|0.76318
03:38:08|0.76318
03:38:09|0.76318
03:38:10|0.76318
03:38:11|0.76318
03:38:12|0.76318
03:38:13|0.76318
03:38:14|0.76361
03:38:15|0.76361
03:38:16|0.76361
03:38:17|0.76361
03:38:18|0.76361
03:38:19|0.76361
03:38:20|0.76361
03:38:21|0.76361
03:38:22|0.76361
03:38:23|0.76361
03:38:24|0.76361
03:38:25|0.76293
03:38:26|0.76293
03:38:28|0.76293
03:38:28|0.76268
03:38:29|0.76268
03:38:31|0.76268
03:38:32|0.76286
03:38:33|0.76286
03:38:34|0.76286
03:38:35|0.76286
03:38:36|0.76222
03:38:37|0.76222
03:38:39|0.76222
03:38:40|0.76222
03:38:40|0.76222
03:38:41|0.76222
03:38:43|0.76222
03:38:43|0.76222
03:38:44|0.76222
03:38:46|0.76222
03:38:46|0.76222
03:38:47|0.76222
03:38:49|0.76222
03:38:50|0.76222
03:38:51|0.76222
03:38:51|0.76221
03:38:52|0.76221
03:38:53|0.76221
03:38:55|0.76221
03:38:55|0.76221
03:38:56|0.76221
03:38:57|0.76221
03:38:59|0.76221
03:39:00|0.76221
03:39:01|0.76209
03:39:02|0.76209
03:39:03|0.76209
03:39:05|0.76209
03:39:06|0.76209
03:39:07|0.76222
03:39:08|0.7625
03:39:09|0.7625
03:39:10|0.7625
03:39:10|0.7625
03:39:11|0.7625
03:39:13|0.7625
03:39:15|0.76262
03:39:16|0.76262
03:39:17|0.76298
03:39:17|0.76268
03:39:18|0.76268
03:39:20|0.76268
03:39:20|0.76268
03:39:21|0.76268
03:39:22|0.7641
03:39:24|0.7641
03:39:24|0.7641
03:39:26|0.7641
03:39:27|0.7641
03:39:27|0.7641
03:39:28|0.7641
03:39:30|0.7641
03:39:31|0.76331
03:39:32|0.76331
03:39:33|0.76305
03:39:34|0.76305
03:39:35|0.76268
03:39:36|0.76268
03:39:37|0.76268
03:39:38|0.76268
03:39:39|0.76268
03:39:41|0.76268
03:39:41|0.76268
03:39:42|0.76268
03:39:43|0.76268
03:39:44|0.76268
03:39:45|0.76292
03:39:46|0.76292
03:39:47|0.76292
03:39:49|0.76292
03:39:50|0.76292
03:39:50|0.76292
03:39:51|0.76292
03:39:52|0.76292
03:39:53|0.76292
03:39:54|0.76292
03:39:55|0.76292
03:39:56|0.76292
03:39:58|0.76292
03:39:58|0.76292
03:39:59|0.76292
03:40:01|0.76292
03:40:01|0.76292
03:40:03|0.76292
03:40:03|0.76292
03:40:05|0.76268
03:40:06|0.76268
03:40:08|0.76268
03:40:08|0.76268
03:40:10|0.76268
03:40:10|0.76268
03:40:12|0.76268
03:40:12|0.76186
03:40:14|0.76186
03:40:15|0.76212
03:40:15|0.76196
03:40:17|0.76202
03:40:18|0.76202
03:40:19|0.76202
03:40:19|0.76202
03:40:21|0.76104
03:40:22|0.76104
03:40:23|0.76104
03:40:24|0.76104
03:40:25|0.76104
03:40:26|0.76104
03:40:27|0.76104
03:40:27|0.76117
03:40:29|0.76117
03:40:30|0.76117
03:40:31|0.761
03:40:32|0.761
03:40:33|0.76063
03:40:35|0.76063
03:40:35|0.76063
03:40:36|0.76063
03:40:38|0.76063
03:40:39|0.76098
03:40:39|0.76098
03:40:40|0.76073
03:40:41|0.76098
03:40:42|0.76101
03:40:43|0.76101
03:40:44|0.76101
03:40:46|0.76101
03:40:46|0.76101
03:40:47|0.76101
03:40:48|0.76085
03:40:50|0.76085
03:40:50|0.76101
03:40:52|0.76101
03:40:52|0.76101
03:40:53|0.76101
03:40:55|0.76101
03:40:55|0.76101
03:40:57|0.76124
03:40:57|0.76115
03:40:58|0.76125
03:40:59|0.76125
03:41:00|0.76125
03:41:02|0.76125
03:41:03|0.7623
03:41:04|0.76232
03:41:04|0.76232
03:41:07|0.76232
03:41:08|0.76213
03:41:09|0.76202
03:41:09|0.76202
03:41:11|0.76202
03:41:12|0.76189
03:41:12|0.76174
03:41:14|0.76131
03:41:14|0.76134
03:41:16|0.76142
03:41:17|0.76142
03:41:18|0.76142
03:41:19|0.76142
03:41:20|0.76157
03:41:21|0.76157
03:41:23|0.76157
03:41:24|0.76157
03:41:24|0.76157
03:41:25|0.76157
03:41:27|0.76157
03:41:27|0.76157
03:41:28|0.76157
03:41:29|0.76178
03:41:30|0.76178
03:41:31|0.76178
03:41:33|0.76178
03:41:33|0.76178
03:41:35|0.76178
03:41:35|0.76178
03:41:37|0.76213
03:41:37|0.76192
03:41:38|0.76184
03:41:40|0.76184
03:41:40|0.76184
03:41:41|0.76184
03:41:43|0.76184
03:41:44|0.76184
03:41:44|0.76184
03:41:45|0.76184
03:41:46|0.76184
03:41:47|0.76184
03:41:48|0.76184
03:41:49|0.76227
03:41:51|0.76227
03:41:51|0.76227
03:41:53|0.76227
03:41:54|0.76227
03:41:54|0.76227
03:41:55|0.76135
03:41:57|0.76153
03:41:57|0.76153
03:41:58|0.76153
03:41:59|0.76153
03:42:00|0.7613
03:42:02|0.7613
03:42:03|0.7613
03:42:04|0.7613
03:42:05|0.7613
03:42:06|0.7613
03:42:08|0.76143
03:42:08|0.76143
03:42:09|0.76143
03:42:10|0.76132
03:42:12|0.76132
03:42:13|0.76132
03:42:14|0.76132
03:42:15|0.7616
03:42:16|0.7616
03:42:17|0.7616
03:42:18|0.7616
03:42:20|0.7616
03:42:20|0.7616
03:42:21|0.7616
03:42:23|0.7616
03:42:23|0.7616
03:42:26|0.7616
03:42:26|0.7616
03:42:27|0.7616
03:42:28|0.7616
03:42:30|0.76151
03:42:30|0.76151
03:42:32|0.76082
03:42:32|0.76084
03:42:34|0.76084
03:42:35|0.76084
03:42:36|0.76074
03:42:37|0.76074
03:42:38|0.76074
03:42:39|0.76074
03:42:40|0.76074
03:42:41|0.76074
03:42:42|0.76074
03:42:43|0.76084
03:42:44|0.76084
03:42:46|0.761
03:42:48|0.761
03:42:49|0.76055
03:42:50|0.76055
03:42:50|0.7607
03:42:51|0.7607
03:42:53|0.7607
03:42:53|0.76069
03:42:55|0.76069
03:42:55|0.76069
03:42:56|0.76069
03:42:58|0.76069
03:42:59|0.76069
03:42:59|0.76069
03:43:01|0.76001
03:43:02|0.76001
03:43:02|0.76001
03:43:04|0.76001
03:43:04|0.76001
03:43:06|0.76001
03:43:06|0.76033
03:43:08|0.76033
03:43:10|0.76033
03:43:11|0.76033
03:43:12|0.76033
03:43:14|0.76018
03:43:14|0.76048
03:43:16|0.76048
03:43:17|0.76039
03:43:18|0.76052
03:43:19|0.76052
03:43:20|0.76052
03:43:21|0.76052
03:43:22|0.76052
03:43:23|0.76052
03:43:24|0.76056
03:43:25|0.76056
03:43:27|0.76034
03:43:27|0.76034
03:43:28|0.76028
03:43:29|0.76033
03:43:30|0.76033
03:43:32|0.76033
03:43:34|0.76033
03:43:34|0.76033
03:43:36|0.76027
03:43:36|0.76027
03:43:38|0.76027
03:43:39|0.76027
03:43:39|0.76033
03:43:41|0.76033
03:43:42|0.76033
03:43:42|0.76032
03:43:44|0.76032
03:43:44|0.76032
03:43:45|0.76032
03:43:46|0.76032
03:43:47|0.76032
03:43:48|0.76032
03:43:49|0.76033
03:43:50|0.76033
03:43:52|0.76033
03:43:52|0.76053
03:43:54|0.76053
03:43:54|0.76053
03:43:55|0.76029
03:43:57|0.76029
03:43:57|0.76029
03:43:58|0.76029
03:43:59|0.76029
03:44:01|0.76022
03:44:01|0.75949
03:44:02|0.75949
03:44:04|0.75949
03:44:04|0.75949
03:44:05|0.75949
03:44:07|0.75949
03:44:08|0.75985
03:44:09|0.75985
03:44:11|0.75964
03:44:12|0.75962
03:44:14|0.75962
03:44:14|0.75962
03:44:15|0.75983
03:44:17|0.75983
03:44:17|0.75983
03:44:18|0.75983
03:44:19|0.75983
03:44:21|0.75995
03:44:22|0.75995
03:44:23|0.75995
03:44:24|0.76072
03:44:24|0.76072
03:44:26|0.76072
03:44:26|0.76072
03:44:28|0.76133
03:44:28|0.76133
03:44:30|0.76001
03:44:31|0.76001
03:44:32|0.76001
03:44:34|0.76038
03:44:35|0.76038
03:44:35|0.76038
03:44:36|0.76038
03:44:37|0.76038
03:44:38|0.76038
03:44:39|0.76038
03:44:41|0.75946
03:44:42|0.75946
03:44:42|0.75946
03:44:43|0.75986
03:44:45|0.75986
03:44:46|0.75981
03:44:47|0.75981
03:44:48|0.75981
03:44:49|0.75999
03:44:49|0.75999
03:44:51|0.75999
03:44:53|0.75999
03:44:53|0.75999
03:44:54|0.75999
03:44:56|0.75981
03:44:56|0.75981
03:44:57|0.75981
03:44:59|0.75981
03:44:59|0.75981
03:45:01|0.76032
03:45:02|0.76032
03:45:02|0.76032
03:45:03|0.76032
03:45:04|0.76032
03:45:06|0.76085
03:45:06|0.76118
03:45:08|0.76118
03:45:09|0.76072
03:45:11|0.75993
03:45:12|0.76029
03:45:13|0.76029
03:45:13|0.76008
03:45:14|0.76014
03:45:16|0.76014
03:45:17|0.76014
03:45:17|0.76067
03:45:18|0.76067
03:45:19|0.76067
03:45:21|0.76067
03:45:22|0.76067
03:45:24|0.76067
03:45:25|0.76067
03:45:25|0.76067
03:45:26|0.76054
03:45:27|0.76054
03:45:29|0.76054
03:45:30|0.76054
03:45:30|0.76054
03:45:31|0.76001
03:45:33|0.76001
03:45:33|0.76001
03:45:35|0.76001
03:45:35|0.76047
03:45:37|0.76066
03:45:37|0.76066
03:45:38|0.76036
03:45:40|0.76036
03:45:41|0.76083
03:45:42|0.76083
03:45:43|0.76083
03:45:44|0.76066
03:45:45|0.76066
03:45:45|0.76015
03:45:47|0.76015
03:45:48|0.76015
03:45:49|0.76015
03:45:49|0.76015
03:45:51|0.76015
03:45:52|0.76015
03:45:53|0.76015
03:45:54|0.76015
03:45:54|0.76025
03:45:55|0.76025
03:45:57|0.76025
03:45:58|0.76025
03:45:59|0.76025
03:46:00|0.76025
03:46:01|0.76025
03:46:01|0.76025
03:46:03|0.76025
03:46:04|0.76025
03:46:05|0.76025
03:46:07|0.76025
03:46:07|0.76087
03:46:09|0.76087
03:46:10|0.75978
03:46:11|0.75978
03:46:12|0.75978
03:46:14|0.75978
03:46:14|0.75978
03:46:16|0.76045
03:46:16|0.76045
03:46:17|0.76045
03:46:19|0.76045
03:46:20|0.76045
03:46:21|0.76045
03:46:22|0.76045
03:46:22|0.76045
03:46:23|0.76045
03:46:25|0.76045
03:46:26|0.76045
03:46:27|0.76092
03:46:28|0.76092
03:46:29|0.76092
03:46:30|0.76092
03:46:31|0.76092
03:46:32|0.76092
03:46:33|0.76092
03:46:34|0.76092
03:46:35|0.76092
03:46:36|0.76092
03:46:37|0.76092
03:46:38|0.76092
03:46:39|0.76092
03:46:40|0.761
03:46:41|0.761
03:46:42|0.761
03:46:43|0.761
03:46:44|0.76096
03:46:45|0.7606
03:46:46|0.7606
03:46:47|0.76068
03:46:48|0.76068
03:46:50|0.76068
03:46:50|0.76084
03:46:51|0.76084
03:46:53|0.76084
03:46:53|0.76084
03:46:55|0.76084
03:46:56|0.76057
03:46:57|0.76048
03:46:57|0.76048
03:46:59|0.76048
03:47:00|0.76048
03:47:01|0.76048
03:47:01|0.76048
03:47:02|0.76048
03:47:03|0.76048
03:47:05|0.76045
03:47:06|0.7601
03:47:07|0.7601
03:47:08|0.7601
03:47:09|0.7601
03:47:10|0.76145
03:47:11|0.76145
03:47:13|0.76145
03:47:14|0.7616
03:47:14|0.7616
03:47:16|0.7616
03:47:17|0.76215
03:47:18|0.76215
03:47:19|0.76215
03:47:21|0.76223
03:47:22|0.76223
03:47:23|0.76223
03:47:24|0.76232
03:47:24|0.76278
03:47:26|0.76278
03:47:27|0.76278
03:47:28|0.76278
03:47:29|0.76278
03:47:30|0.76278
03:47:31|0.76278
03:47:32|0.76278
03:47:33|0.76278
03:47:34|0.76278
03:47:35|0.76278
03:47:36|0.76278
03:47:37|0.76278
03:47:38|0.76278
03:47:39|0.7626
03:47:40|0.76231
03:47:41|0.76239
03:47:42|0.76239
03:47:43|0.76186
03:47:45|0.76186
03:47:45|0.76222
03:47:46|0.76192
03:47:47|0.7621
03:47:49|0.7621
03:47:49|0.7621
03:47:50|0.7621
03:47:51|0.7621
03:47:52|0.76178
03:47:53|0.76178
03:47:54|0.76178
03:47:55|0.76178
03:47:57|0.76178
03:47:57|0.76178
03:47:58|0.76178
03:48:00|0.76203
03:48:00|0.76203
03:48:01|0.76204
03:48:02|0.76204
03:48:04|0.76203
03:48:04|0.76204
03:48:05|0.76204
03:48:06|0.76204
03:48:07|0.76236
03:48:08|0.76236
03:48:09|0.76236
03:48:10|0.76236
03:48:11|0.76236
03:48:13|0.76236
03:48:14|0.7623
03:48:15|0.7623
03:48:17|0.7623
03:48:17|0.76221
03:48:19|0.76221
03:48:19|0.763
03:48:21|0.76258
03:48:22|0.76258
03:48:24|0.76256
03:48:24|0.76256
03:48:25|0.76256
03:48:26|0.76256
03:48:27|0.76256
03:48:29|0.76256
03:48:30|0.76253
03:48:30|0.76253
03:48:32|0.76253
03:48:33|0.76253
03:48:34|0.76253
03:48:36|0.76253
03:48:36|0.76178
03:48:37|0.7616
03:48:39|0.76043
03:48:39|0.76073
03:48:40|0.76073
03:48:42|0.76073
03:48:42|0.76073
03:48:43|0.76073
03:48:45|0.76067
03:48:45|0.76067
03:48:46|0.76067
03:48:48|0.76133
03:48:49|0.76132
03:48:50|0.76132
03:48:50|0.76132
03:48:51|0.76132
03:48:52|0.76127
03:48:53|0.76127
03:48:54|0.76148
03:48:55|0.76155
03:48:57|0.76147
03:48:58|0.76147
03:48:58|0.76147
03:48:59|0.76127
03:49:01|0.76127
03:49:02|0.76127
03:49:02|0.76142
03:49:03|0.76188
03:49:05|0.76163
03:49:05|0.76203
03:49:06|0.76168
03:49:08|0.76238
03:49:09|0.76238
03:49:09|0.76224
03:49:11|0.76192
03:49:11|0.76177
03:49:13|0.76182
03:49:15|0.76139
03:49:16|0.76118
03:49:17|0.76149
03:49:18|0.76149
03:49:19|0.76156
03:49:20|0.76189
03:49:21|0.76121
03:49:22|0.76124
03:49:23|0.76118
03:49:24|0.76083
03:49:25|0.76083
03:49:26|0.76083
03:49:27|0.76083
03:49:28|0.76077
03:49:30|0.76111
03:49:31|0.76109
03:49:32|0.76088
03:49:33|0.76099
03:49:34|0.76099
03:49:35|0.76099
03:49:36|0.76099
03:49:37|0.76076
03:49:38|0.76063
03:49:39|0.76063
03:49:40|0.76036
03:49:41|0.76036
03:49:43|0.7607
03:49:44|0.76048
03:49:45|0.76048
03:49:46|0.76027
03:49:47|0.76068
03:49:48|0.76057
03:49:49|0.76035
03:49:50|0.76035
03:49:51|0.76035
03:49:52|0.76036
03:49:53|0.76027
03:49:54|0.76027
03:49:55|0.76027
03:49:56|0.76047
03:49:57|0.76032
03:49:58|0.75977
03:49:59|0.76006
03:50:00|0.76006
03:50:01|0.76025
03:50:02|0.76025
03:50:03|0.76048
03:50:04|0.76085
03:50:05|0.76085
03:50:06|0.76085
03:50:07|0.76085
03:50:08|0.76085
03:50:09|0.76085
03:50:10|0.76085
03:50:11|0.76077
03:50:12|0.76077
03:50:13|0.76057
03:50:14|0.76057
03:50:15|0.75976
03:50:17|0.76029
03:50:18|0.76029
03:50:19|0.7607
03:50:21|0.7607
03:50:22|0.7607
03:50:23|0.7608
03:50:24|0.76083
03:50:25|0.76083
03:50:26|0.76032
03:50:27|0.76032
03:50:28|0.7606
03:50:29|0.7604
03:50:31|0.7604
03:50:32|0.7604
03:50:33|0.7604
03:50:34|0.75992
03:50:34|0.75992
03:50:36|0.75979
03:50:37|0.75977
03:50:38|0.75975
03:50:39|0.76
03:50:40|0.75899
03:50:41|0.75896
03:50:42|0.75892
03:50:43|0.75888
03:50:44|0.7588
03:50:45|0.75884
03:50:46|0.75923
03:50:47|0.75923
03:50:49|0.75923
03:50:50|0.75925
03:50:50|0.75925
03:50:52|0.75925
03:50:53|0.75885
03:50:54|0.75899
03:50:55|0.75899
03:50:56|0.75937
03:50:58|0.75937
03:50:58|0.75976
03:51:00|0.75976
03:51:00|0.75976
03:51:01|0.75976
03:51:02|0.75976
03:51:03|0.75954
03:51:04|0.75924
03:51:05|0.75856
03:51:06|0.75856
03:51:08|0.75856
03:51:08|0.75856
03:51:09|0.75856
03:51:10|0.75856
03:51:12|0.75856
03:51:12|0.75855
03:51:13|0.75855
03:51:14|0.75855
03:51:15|0.75875
03:51:17|0.75856
03:51:17|0.75867
03:51:19|0.75867
03:51:20|0.75867
03:51:21|0.75867
03:51:22|0.75867
03:51:23|0.75867
03:51:24|0.75867
03:51:26|0.75937
03:51:26|0.75937
03:51:27|0.75947
03:51:28|0.75947
03:51:29|0.75947
03:51:30|0.75947
03:51:32|0.75953
03:51:32|0.75953
03:51:33|0.7602
03:51:34|0.76038
03:51:36|0.76085
03:51:36|0.76084
03:51:38|0.76084
03:51:38|0.76084
03:51:39|0.76084
03:51:40|0.76084
03:51:41|0.7611
03:51:43|0.7611
03:51:43|0.7611
03:51:45|0.76076
03:51:46|0.76257
03:51:46|0.76161
03:51:47|0.76182
03:51:48|0.76158
03:51:49|0.76132
03:51:50|0.76111
03:51:51|0.76132
03:51:52|0.76111
03:51:53|0.76111
03:51:54|0.76114
03:51:55|0.76114
03:51:57|0.76114
03:51:57|0.76114
03:51:59|0.76142
03:52:00|0.76114
03:52:00|0.76114
03:52:01|0.76114
03:52:03|0.76114
03:52:03|0.76114
03:52:05|0.76148
03:52:05|0.76147
03:52:06|0.76148
03:52:08|0.76148
03:52:08|0.76185
03:52:09|0.76185
03:52:10|0.76185
03:52:12|0.76185
03:52:12|0.7615
03:52:14|0.76129
03:52:14|0.76114
03:52:16|0.76114
03:52:17|0.76114
03:52:18|0.76114
03:52:19|0.76114
03:52:21|0.76073
03:52:22|0.76032
03:52:24|0.76035
03:52:24|0.76037
03:52:26|0.75952
03:52:27|0.75952
03:52:28|0.76007
03:52:29|0.75977
03:52:30|0.7597
03:52:31|0.75962
03:52:32|0.75962
03:52:33|0.75964
03:52:34|0.75963
03:52:35|0.75967
03:52:36|0.75963
03:52:38|0.75963
03:52:38|0.75983
03:52:39|0.75982
03:52:40|0.75982
03:52:41|0.75982
03:52:42|0.75968
03:52:44|0.75979
03:52:45|0.75979
03:52:46|0.7598
03:52:47|0.7598
03:52:48|0.7598
03:52:49|0.7598
03:52:50|0.75998
03:52:51|0.75998
03:52:52|0.75998
03:52:53|0.75975
03:52:54|0.75969
03:52:55|0.75929
03:52:56|0.75951
03:52:57|0.75951
03:52:58|0.75951
03:52:59|0.75962
03:53:00|0.75982
03:53:01|0.75982
03:53:03|0.75982
03:53:03|0.76013
03:53:04|0.76013
03:53:06|0.76013
03:53:06|0.7603
03:53:07|0.76
03:53:08|0.76
03:53:09|0.76013
03:53:10|0.76013
03:53:12|0.76013
03:53:12|0.76048
03:53:14|0.76048
03:53:14|0.76126
03:53:16|0.76126
03:53:16|0.76089
03:53:18|0.76094
03:53:19|0.76094
03:53:20|0.76093
03:53:21|0.76093
03:53:23|0.76093
03:53:24|0.76093
03:53:24|0.76093
03:53:26|0.76093
03:53:27|0.76134
03:53:28|0.76131
03:53:28|0.76156
03:53:29|0.76179
03:53:31|0.76174
03:53:32|0.76176
03:53:33|0.76176
03:53:34|0.76176
03:53:35|0.76176
03:53:36|0.76176
03:53:37|0.76172
03:53:38|0.76175
03:53:39|0.76172
03:53:40|0.76198
03:53:41|0.76176
03:53:42|0.76181
03:53:44|0.76181
03:53:45|0.76181
03:53:46|0.76184
03:53:47|0.7619
03:53:48|0.7619
03:53:49|0.7619
03:53:50|0.7619
03:53:51|0.7619
03:53:52|0.7619
03:53:53|0.76232
03:53:54|0.76209
03:53:55|0.76209
03:53:56|0.76209
03:53:57|0.76209
03:53:58|0.7619
03:53:59|0.7619
03:54:01|0.7619
03:54:02|0.7619
03:54:02|0.76219
03:54:03|0.76219
03:54:05|0.76072
03:54:05|0.76072
03:54:07|0.76072
03:54:08|0.76072
03:54:08|0.76072
03:54:09|0.76072
03:54:10|0.76072
03:54:11|0.76072
03:54:12|0.76072
03:54:13|0.76119
03:54:15|0.76119
03:54:15|0.76116
03:54:16|0.76145
03:54:18|0.76145
03:54:19|0.76145
03:54:21|0.76145
03:54:21|0.76145
03:54:23|0.76145
03:54:24|0.76145
03:54:25|0.76145
03:54:26|0.76145
03:54:27|0.76145
03:54:29|0.76145
03:54:29|0.76145
03:54:30|0.76084
03:54:31|0.76084
03:54:33|0.76084
03:54:34|0.76084
03:54:35|0.76084
03:54:36|0.76084
03:54:37|0.76084
03:54:39|0.76084
03:54:39|0.76084
03:54:40|0.76107
03:54:41|0.76107
03:54:42|0.76142
03:54:43|0.76142
03:54:44|0.76142
03:54:46|0.76137
03:54:47|0.76137
03:54:47|0.76137
03:54:48|0.76154
03:54:50|0.76154
03:54:50|0.76154
03:54:51|0.76154
03:54:52|0.76154
03:54:53|0.76154
03:54:55|0.76154
03:54:56|0.76154
03:54:56|0.76154
03:54:57|0.76154
03:54:59|0.76154
03:54:59|0.76154
03:55:00|0.76147
03:55:01|0.76147
03:55:02|0.76147
03:55:03|0.76147
03:55:04|0.76147
03:55:05|0.76147
03:55:07|0.76147
03:55:07|0.76147
03:55:08|0.76147
03:55:09|0.76147
03:55:10|0.76147
03:55:11|0.76147
03:55:12|0.76079
03:55:13|0.76079
03:55:15|0.76079
03:55:15|0.76079
03:55:16|0.76127
03:55:17|0.76127
03:55:18|0.7615
03:55:20|0.7615
03:55:22|0.7615
03:55:23|0.76101
03:55:24|0.76119
03:55:25|0.76119
03:55:26|0.76119
03:55:27|0.76119
03:55:29|0.76106
03:55:30|0.76112
03:55:31|0.76112
03:55:31|0.76112
03:55:33|0.76112
03:55:33|0.76088
03:55:35|0.76088
03:55:35|0.76088
03:55:37|0.76105
03:55:38|0.76105
03:55:39|0.76105
03:55:40|0.76112
03:55:41|0.76112
03:55:42|0.76139
03:55:42|0.76136
03:55:44|0.76128
03:55:45|0.76128
03:55:46|0.76128
03:55:46|0.76134
03:55:48|0.76134
03:55:48|0.76134
03:55:49|0.76134
03:55:50|0.76134
03:55:51|0.76134
03:55:52|0.76112
03:55:54|0.76112
03:55:55|0.76111
03:55:55|0.76067
03:55:57|0.76067
03:55:58|0.76067
03:55:59|0.761
03:56:00|0.761
03:56:01|0.761
03:56:02|0.76127
03:56:03|0.76088
03:56:04|0.76119
03:56:05|0.76119
03:56:06|0.76119
03:56:07|0.76119
03:56:08|0.76119
03:56:10|0.76119
03:56:10|0.76119
03:56:11|0.76119
03:56:13|0.76119
03:56:13|0.76119
03:56:14|0.76136
03:56:15|0.76136
03:56:16|0.76135
03:56:17|0.76135
03:56:18|0.76152
03:56:19|0.76152
03:56:21|0.76152
03:56:23|0.76152
03:56:24|0.76145
03:56:24|0.76145
03:56:25|0.76145
03:56:26|0.76145
03:56:27|0.76145
03:56:29|0.76145
03:56:30|0.76145
03:56:31|0.76145
03:56:32|0.76149
03:56:33|0.76146
03:56:34|0.76149
03:56:35|0.76149
03:56:36|0.76149
03:56:37|0.76149
03:56:38|0.76149
03:56:39|0.76152
03:56:40|0.76152
03:56:41|0.76152
03:56:42|0.76152
03:56:43|0.76152
03:56:44|0.76152
03:56:45|0.76138
03:56:47|0.76138
03:56:47|0.76138
03:56:48|0.76138
03:56:49|0.76138
03:56:50|0.76138
03:56:51|0.76138
03:56:52|0.76138
03:56:53|0.76138
03:56:54|0.76138
03:56:56|0.76138
03:56:56|0.76138
03:56:57|0.76138
03:56:58|0.76138
03:56:59|0.76152
03:57:00|0.76171
03:57:02|0.76171
03:57:02|0.76121
03:57:03|0.7613
03:57:05|0.7613
03:57:05|0.7613
03:57:06|0.7613
03:57:08|0.7613
03:57:09|0.7613
03:57:09|0.7613
03:57:10|0.7613
03:57:11|0.7613
03:57:13|0.7613
03:57:13|0.7613
03:57:14|0.7613
03:57:15|0.7613
03:57:16|0.7613
03:57:18|0.76148
03:57:19|0.76148
03:57:20|0.76154
03:57:21|0.76154
03:57:22|0.76154
03:57:23|0.7615
03:57:24|0.7615
03:57:25|0.7615
03:57:26|0.7615
03:57:27|0.76151
03:57:28|0.76151
03:57:30|0.76128
03:57:30|0.76109
03:57:32|0.76109
03:57:32|0.76109
03:57:34|0.76109
03:57:35|0.76109
03:57:36|0.76109
03:57:37|0.76109
03:57:38|0.76109
03:57:39|0.76139
03:57:40|0.76139
03:57:41|0.76148
03:57:42|0.76173
03:57:43|0.76165
03:57:44|0.76165
03:57:45|0.76165
03:57:46|0.76172
03:57:47|0.76172
03:57:48|0.762
03:57:49|0.7622
03:57:50|0.76215
03:57:52|0.76215
03:57:53|0.76215
03:57:54|0.76215
03:57:55|0.76229
03:57:55|0.76229
03:57:56|0.76229
03:57:58|0.76229
03:57:58|0.76229
03:57:59|0.76229
03:58:00|0.76202
03:58:01|0.76202
03:58:03|0.76202
03:58:04|0.76202
03:58:04|0.762
03:58:05|0.762
03:58:07|0.762
03:58:07|0.76224
03:58:09|0.76224
03:58:09|0.76256
03:58:10|0.76256
03:58:12|0.76273
03:58:12|0.76273
03:58:13|0.76273
03:58:15|0.76266
03:58:16|0.76266
03:58:16|0.76266
03:58:17|0.76266
03:58:18|0.76266
03:58:19|0.76266
03:58:20|0.76266
03:58:21|0.76266
03:58:23|0.7631
03:58:25|0.76281
03:58:26|0.76281
03:58:27|0.76281
03:58:27|0.76281
03:58:29|0.76282
03:58:29|0.76287
03:58:32|0.76287
03:58:32|0.76287
03:58:34|0.76287
03:58:35|0.76268
03:58:35|0.76268
03:58:37|0.76268
03:58:38|0.76268
03:58:39|0.76268
03:58:40|0.76268
03:58:41|0.76268
03:58:42|0.76268
03:58:43|0.76268
03:58:44|0.76268
03:58:45|0.76286
03:58:46|0.76286
03:58:47|0.76286
03:58:48|0.76286
03:58:49|0.76286
03:58:50|0.76286
03:58:51|0.76286
03:58:52|0.76266
03:58:53|0.76318
03:58:55|0.76304
03:58:55|0.76282
03:58:56|0.76282
03:58:57|0.76294
03:58:58|0.76294
03:58:59|0.76294
03:59:00|0.76294
03:59:01|0.76294
03:59:03|0.76314
03:59:03|0.76314
03:59:04|0.76317
03:59:06|0.76317
03:59:06|0.76317
03:59:08|0.76317
03:59:08|0.76293
03:59:09|0.76293
03:59:10|0.76293
03:59:12|0.76293
03:59:12|0.76293
03:59:13|0.76293
03:59:15|0.76308
03:59:16|0.76305
03:59:16|0.76305
03:59:18|0.76305
03:59:19|0.76305
03:59:20|0.76305
03:59:20|0.76305
03:59:22|0.76305
03:59:23|0.76305
03:59:24|0.76272
03:59:25|0.76297
03:59:26|0.76297
03:59:28|0.76297
03:59:30|0.76297
03:59:30|0.76297
03:59:32|0.76297
03:59:33|0.76297
03:59:34|0.76297
03:59:35|0.76297
03:59:36|0.76296
03:59:37|0.76296
03:59:38|0.76296
03:59:39|0.76296
03:59:41|0.76296
03:59:41|0.76296
03:59:43|0.76296
03:59:43|0.76296
03:59:45|0.76296
03:59:45|0.76299
03:59:46|0.76299
03:59:47|0.76299
03:59:49|0.76296
03:59:50|0.76296
03:59:51|0.76296
03:59:51|0.76296
03:59:52|0.76296
03:59:54|0.76296
03:59:54|0.76296
03:59:55|0.76294
03:59:56|0.76294
03:59:58|0.76294
03:59:59|0.76294
03:59:59|0.76228
04:00:01|0.7628
04:00:01|0.7628
04:00:02|0.7628
04:00:03|0.76301
04:00:04|0.76301
04:00:06|0.76301
04:00:07|0.76258
04:00:07|0.76251
04:00:09|0.76275
04:00:10|0.76275
04:00:10|0.76275
04:00:11|0.76275
04:00:13|0.76318
04:00:14|0.76323
04:00:15|0.76323
04:00:16|0.76323
04:00:17|0.76323
04:00:18|0.76294
04:00:19|0.76288
04:00:20|0.76288
04:00:21|0.76288
04:00:22|0.76288
04:00:23|0.76288
04:00:24|0.76288
04:00:26|0.76288
04:00:27|0.76288
04:00:29|0.76261
04:00:29|0.76262
04:00:30|0.76262
04:00:32|0.76233
04:00:32|0.76202
04:00:34|0.76202
04:00:34|0.76202
04:00:35|0.76202
04:00:37|0.76202
04:00:38|0.76202
04:00:39|0.76202
04:00:40|0.76202
04:00:41|0.76281
04:00:42|0.76331
04:00:43|0.76331
04:00:44|0.76331
04:00:46|0.76331
04:00:47|0.76314
04:00:48|0.76311
04:00:48|0.76312
04:00:50|0.76312
04:00:50|0.76311
04:00:51|0.76311
04:00:52|0.76313
04:00:54|0.76321
04:00:54|0.76321
04:00:55|0.76321
04:00:57|0.76321
04:00:57|0.76313
04:00:59|0.76313
04:00:59|0.76313
04:01:01|0.76313
04:01:02|0.76313
04:01:03|0.76272
04:01:04|0.76223
04:01:05|0.76223
04:01:06|0.76223
04:01:07|0.76223
04:01:08|0.76225
04:01:09|0.76225
04:01:10|0.76225
04:01:11|0.76225
04:01:12|0.76225
04:01:13|0.76225
04:01:14|0.76225
04:01:15|0.76273
04:01:16|0.76273
04:01:17|0.76273
04:01:18|0.76273
04:01:20|0.76273
04:01:21|0.76277
04:01:21|0.76277
04:01:22|0.76277
04:01:23|0.76279
04:01:24|0.76279
04:01:25|0.76279
04:01:26|0.76314
04:01:27|0.76365
04:01:29|0.76365
04:01:29|0.76365
04:01:31|0.76365
04:01:32|0.76365
04:01:33|0.76365
04:01:34|0.76365
04:01:35|0.76365
04:01:36|0.76365
04:01:37|0.76365
04:01:38|0.76301
04:01:39|0.76301
04:01:40|0.76331
04:01:41|0.76331
04:01:42|0.76331
04:01:43|0.76331
04:01:44|0.76331
04:01:45|0.76331
04:01:46|0.76331
04:01:47|0.76259
04:01:48|0.76259
04:01:49|0.76259
04:01:50|0.76259
04:01:51|0.76259
04:01:52|0.76346
04:01:53|0.76367
04:01:54|0.76367
04:01:55|0.76367
04:01:56|0.76367
04:01:57|0.76367
04:01:59|0.76367
04:01:59|0.76337
04:02:01|0.76337
04:02:01|0.76313
04:02:02|0.76335
04:02:04|0.76335
04:02:05|0.76313
04:02:05|0.76313
04:02:07|0.76313
04:02:08|0.76313
04:02:08|0.76313
04:02:09|0.76313
04:02:10|0.76313
04:02:11|0.76313
04:02:12|0.76313
04:02:15|0.7625
04:02:15|0.7623
04:02:16|0.7623
04:02:17|0.7623
04:02:18|0.7623
04:02:19|0.7623
04:02:20|0.7623
04:02:21|0.7623
04:02:22|0.7623
04:02:24|0.7623
04:02:24|0.7623
04:02:25|0.7623
04:02:27|0.7623
04:02:28|0.7623
04:02:29|0.7623
04:02:30|0.7623
04:02:31|0.7623
04:02:33|0.7623
04:02:33|0.7623
04:02:34|0.76118
04:02:36|0.76129
04:02:37|0.76129
04:02:37|0.76129
04:02:40|0.76131
04:02:40|0.76131
04:02:41|0.76131
04:02:42|0.76149
04:02:44|0.76149
04:02:45|0.76149
04:02:46|0.76149
04:02:46|0.76149
04:02:48|0.76149
04:02:49|0.76135
04:02:49|0.76135
04:02:51|0.76135
04:02:52|0.76135
04:02:53|0.76135
04:02:54|0.76157
04:02:55|0.76157
04:02:56|0.76157
04:02:57|0.76157
04:02:59|0.76157
04:03:00|0.76182
04:03:00|0.76182
04:03:02|0.76182
04:03:03|0.76182
04:03:04|0.76182
04:03:05|0.76182
04:03:05|0.76182
04:03:06|0.76182
04:03:08|0.76182
04:03:08|0.76182
04:03:10|0.76182
04:03:10|0.76232
04:03:12|0.76232
04:03:12|0.76254
04:03:13|0.76254
04:03:15|0.76269
04:03:16|0.76272
04:03:16|0.76273
04:03:18|0.76273
04:03:18|0.76273
04:03:19|0.76273
04:03:21|0.76273
04:03:21|0.76273
04:03:23|0.76273
04:03:24|0.76273
04:03:25|0.76273
04:03:26|0.76273
04:03:27|0.76273
04:03:29|0.7635
04:03:29|0.7635
04:03:31|0.7635
04:03:32|0.7635
04:03:32|0.7635
04:03:35|0.7635
04:03:36|0.7635
04:03:36|0.7635
04:03:37|0.7635
04:03:38|0.76377
04:03:40|0.76377
04:03:41|0.76377
04:03:41|0.76377
04:03:43|0.76377
04:03:43|0.76379
04:03:45|0.76379
04:03:45|0.76379
04:03:46|0.76379
04:03:48|0.76375
04:03:49|0.76375
04:03:49|0.76375
04:03:51|0.76375
04:03:51|0.76375
04:03:53|0.76357
04:03:54|0.76357
04:03:54|0.76357
04:03:56|0.76357
04:03:57|0.76357
04:03:58|0.76348
04:03:59|0.76348
04:04:00|0.76348
04:04:01|0.76348
04:04:02|0.76297
04:04:03|0.76297
04:04:04|0.76269
04:04:05|0.76269
04:04:07|0.7627
04:04:08|0.76293
04:04:08|0.76293
04:04:10|0.76293
04:04:10|0.76293
04:04:11|0.76293
04:04:12|0.76293
04:04:13|0.76341
04:04:15|0.76341
04:04:15|0.76341
04:04:17|0.76341
04:04:18|0.76341
04:04:19|0.76341
04:04:20|0.76341
04:04:21|0.76336
04:04:23|0.76336
04:04:23|0.76336
04:04:24|0.76336
04:04:25|0.76336
04:04:27|0.76356
04:04:28|0.76356
04:04:29|0.76356
04:04:29|0.76416
04:04:31|0.76416
04:04:31|0.76425
04:04:33|0.76425
04:04:34|0.76425
04:04:36|0.76425
04:04:37|0.76392
04:04:37|0.76392
04:04:39|0.76392
04:04:40|0.76369
04:04:40|0.76369
04:04:41|0.76369
04:04:43|0.76369
04:04:43|0.764
04:04:44|0.764
04:04:45|0.764
04:04:46|0.764
04:04:47|0.764
04:04:49|0.764
04:04:50|0.764
04:04:51|0.764
04:04:51|0.764
04:04:53|0.764
04:04:54|0.764
04:04:55|0.764
04:04:55|0.764
04:04:57|0.764
04:04:58|0.764
04:04:59|0.764
04:05:00|0.764
04:05:01|0.764
04:05:02|0.764
04:05:03|0.764
04:05:04|0.764
04:05:05|0.76336
04:05:06|0.76325
04:05:07|0.7635
04:05:08|0.7635
04:05:09|0.76374
04:05:10|0.76374
04:05:11|0.76374
04:05:12|0.76374
04:05:14|0.76374
04:05:14|0.76374
04:05:15|0.76374
04:05:16|0.76379
04:05:17|0.76379
04:05:18|0.76356
04:05:19|0.76356
04:05:20|0.76356
04:05:21|0.76398
04:05:22|0.76379
04:05:23|0.76429
04:05:24|0.76429
04:05:25|0.76429
04:05:26|0.76429
04:05:27|0.76429
04:05:29|0.76461
04:05:31|0.76486
04:05:32|0.76513
04:05:34|0.76491
04:05:36|0.76386
04:05:37|0.76365
04:05:38|0.76328
04:05:39|0.76328
04:05:40|0.76328
04:05:41|0.76328
04:05:42|0.76328
04:05:44|0.76328
04:05:45|0.76328
04:05:45|0.76328
04:05:47|0.76289
04:05:48|0.76305
04:05:49|0.76305
04:05:50|0.76305
04:05:51|0.76305
04:05:52|0.76305
04:05:53|0.76338
04:05:54|0.76338
04:05:55|0.76338
04:05:56|0.76338
04:05:57|0.76338
04:05:58|0.76338
04:05:59|0.76338
04:06:01|0.76338
04:06:02|0.76338
04:06:02|0.76338
04:06:03|0.76281
04:06:05|0.76238
04:06:05|0.76238
04:06:07|0.76238
04:06:07|0.76238
04:06:08|0.76238
04:06:09|0.76238
04:06:10|0.76238
04:06:12|0.76238
04:06:12|0.76238
04:06:13|0.76238
04:06:14|0.76221
04:06:15|0.76221
04:06:16|0.76221
04:06:18|0.76221
04:06:18|0.76221
04:06:20|0.76221
04:06:20|0.76221
04:06:21|0.76221
04:06:22|0.76221
04:06:23|0.76221
04:06:24|0.76221
04:06:25|0.76221
04:06:26|0.76221
04:06:27|0.76221
04:06:28|0.76221
04:06:29|0.76208
04:06:30|0.76188
04:06:31|0.76188
04:06:32|0.76149
04:06:33|0.76168
04:06:35|0.76168
04:06:36|0.76168
04:06:37|0.76168
04:06:38|0.76168
04:06:38|0.76168
04:06:39|0.76168
04:06:41|0.76168
04:06:42|0.76168
04:06:43|0.76168
04:06:44|0.76168
04:06:45|0.76168
04:06:46|0.76168
04:06:47|0.76168
04:06:48|0.76168
04:06:49|0.76168
04:06:50|0.76168
04:06:51|0.76168
04:06:52|0.76168
04:06:54|0.76168
04:06:55|0.76168
04:06:55|0.76161
04:06:57|0.76161
04:06:58|0.76161
04:06:58|0.76161
04:07:00|0.76161
04:07:01|0.76161
04:07:02|0.76159
04:07:03|0.76159
04:07:03|0.76159
04:07:06|0.76162
04:07:06|0.76097
04:07:08|0.76087
04:07:08|0.76087
04:07:09|0.76132
04:07:11|0.76132
04:07:11|0.76132
04:07:13|0.76132
04:07:14|0.76132
04:07:15|0.76213
04:07:16|0.76195
04:07:17|0.76195
04:07:18|0.76195
04:07:19|0.76195
04:07:20|0.76195
04:07:21|0.76195
04:07:22|0.76185
04:07:23|0.76185
04:07:24|0.76185
04:07:25|0.76186
04:07:26|0.76213
04:07:27|0.76232
04:07:28|0.76273
04:07:29|0.76286
04:07:30|0.76286
04:07:31|0.76286
04:07:33|0.76286
04:07:34|0.76286
04:07:35|0.76286
04:07:36|0.76286
04:07:37|0.76319
04:07:39|0.76319
04:07:40|0.76305
04:07:41|0.76305
04:07:42|0.76305
04:07:43|0.76305
04:07:44|0.76305
04:07:45|0.76305
04:07:46|0.76305
04:07:47|0.76305
04:07:48|0.76305
04:07:50|0.76305
04:07:51|0.76305
04:07:52|0.76305
04:07:53|0.76305
04:07:53|0.76305
04:07:55|0.76305
04:07:55|0.76353
04:07:56|0.76353
04:07:57|0.7636
04:07:59|0.7636
04:08:00|0.7636
04:08:00|0.7636
04:08:01|0.7636
04:08:02|0.7636
04:08:04|0.7636
04:08:05|0.7636
04:08:06|0.7636
04:08:07|0.7636
04:08:08|0.76398
04:08:09|0.76416
04:08:11|0.76416
04:08:12|0.76416
04:08:13|0.76416
04:08:14|0.76416
04:08:14|0.76432
04:08:16|0.76432
04:08:16|0.76437
04:08:17|0.76437
04:08:19|0.76448
04:08:19|0.76448
04:08:21|0.76448
04:08:22|0.76448
04:08:23|0.76448
04:08:24|0.76448
04:08:25|0.76507
04:08:26|0.76445
04:08:27|0.76445
04:08:27|0.76445
04:08:28|0.76474
04:08:30|0.76474
04:08:31|0.7648
04:08:32|0.76485
04:08:34|0.76485
04:08:35|0.76485
04:08:36|0.76485
04:08:38|0.76485
04:08:38|0.76485
04:08:39|0.76485
04:08:40|0.76485
04:08:41|0.76485
04:08:43|0.76485
04:08:44|0.76485
04:08:44|0.76504
04:08:46|0.76504
04:08:47|0.76504
04:08:48|0.76504
04:08:49|0.76504
04:08:50|0.76504
04:08:51|0.76504
04:08:52|0.76504
04:08:53|0.76504
04:08:54|0.76504
04:08:54|0.76504
04:08:56|0.76504
04:08:57|0.76504
04:08:58|0.76504
04:08:59|0.76504
04:09:00|0.76504
04:09:01|0.76504
04:09:02|0.76504
04:09:03|0.76504
04:09:04|0.76479
04:09:04|0.76452
04:09:06|0.76452
04:09:08|0.76452
04:09:08|0.76452
04:09:09|0.76452
04:09:10|0.76452
04:09:11|0.76452
04:09:12|0.76452
04:09:13|0.76452
04:09:14|0.76484
04:09:15|0.76484
04:09:17|0.76484
04:09:18|0.76484
04:09:18|0.76484
04:09:19|0.76484
04:09:20|0.76484
04:09:21|0.76484
04:09:23|0.76484
04:09:23|0.76505
04:09:24|0.76505
04:09:26|0.76505
04:09:26|0.76505
04:09:28|0.76505
04:09:29|0.76505
04:09:29|0.76505
04:09:31|0.76539
04:09:32|0.76539
04:09:33|0.76539
04:09:35|0.7653
04:09:36|0.7652
04:09:37|0.76513
04:09:38|0.76543
04:09:39|0.76543
04:09:41|0.76514
04:09:41|0.76514
04:09:43|0.76514
04:09:43|0.76514
04:09:45|0.7653
04:09:45|0.76542
04:09:47|0.76542
04:09:48|0.76547
04:09:48|0.76547
04:09:50|0.76547
04:09:51|0.76547
04:09:52|0.76547
04:09:52|0.76547
04:09:54|0.76547
04:09:55|0.76547
04:09:57|0.76547
04:09:57|0.76515
04:09:58|0.76515
04:09:59|0.76515
04:10:00|0.76539
04:10:01|0.76539
04:10:03|0.76552
04:10:04|0.76552
04:10:05|0.76552
04:10:06|0.76552
04:10:07|0.76552
04:10:08|0.76552
04:10:09|0.76552
04:10:10|0.76552
04:10:11|0.76552
04:10:12|0.76586
04:10:13|0.76586
04:10:14|0.7659
04:10:15|0.7659
04:10:16|0.7659
04:10:17|0.76581
04:10:18|0.76581
04:10:20|0.76581
04:10:20|0.76581
04:10:21|0.76581
04:10:23|0.76581
04:10:23|0.76581
04:10:24|0.76581
04:10:25|0.76601
04:10:26|0.76601
04:10:28|0.76601
04:10:28|0.76629
04:10:29|0.7662
04:10:31|0.7662
04:10:31|0.76621
04:10:32|0.76621
04:10:33|0.76631
04:10:34|0.76631
04:10:36|0.76648
04:10:37|0.76648
04:10:38|0.76658
04:10:39|0.76658
04:10:41|0.76658
04:10:42|0.76658
04:10:43|0.76658
04:10:44|0.76658
04:10:44|0.76658
04:10:45|0.76676
04:10:47|0.76677
04:10:48|0.76677
04:10:49|0.76677
04:10:50|0.76677
04:10:51|0.76677
04:10:52|0.76669
04:10:53|0.76668
04:10:54|0.76668
04:10:55|0.76671
04:10:56|0.76671
04:10:57|0.76671
04:10:58|0.76671
04:10:59|0.76671
04:11:00|0.76671
04:11:01|0.76671
04:11:02|0.76662
04:11:03|0.76662
04:11:04|0.76662
04:11:05|0.76662
04:11:06|0.76662
04:11:07|0.76662
04:11:08|0.76578
04:11:09|0.7654
04:11:10|0.7654
04:11:11|0.7654
04:11:12|0.7654
04:11:13|0.7654
04:11:14|0.7654
04:11:15|0.76551
04:11:16|0.76551
04:11:17|0.76551
04:11:19|0.76551
04:11:20|0.76627
04:11:20|0.76627
04:11:21|0.76627
04:11:23|0.76627
04:11:24|0.76627
04:11:24|0.76627
04:11:25|0.76627
04:11:26|0.76627
04:11:27|0.76627
04:11:28|0.76627
04:11:29|0.76627
04:11:30|0.76627
04:11:31|0.76627
04:11:32|0.76623
04:11:33|0.76623
04:11:35|0.76623
04:11:35|0.76623
04:11:37|0.76623
04:11:38|0.76623
04:11:39|0.76623
04:11:40|0.76623
04:11:41|0.76623
04:11:43|0.76623
04:11:44|0.76623
04:11:45|0.76623
04:11:45|0.76623
04:11:47|0.76657
04:11:48|0.76657
04:11:49|0.76657
04:11:50|0.76657
04:11:51|0.76657
04:11:52|0.76657
04:11:54|0.76645
04:11:55|0.76627
04:11:56|0.76627
04:11:56|0.76627
04:11:57|0.76627
04:11:58|0.76627
04:11:59|0.76627
04:12:00|0.76627
04:12:01|0.76627
04:12:02|0.76627
04:12:03|0.76627
04:12:04|0.76627
04:12:05|0.76627
04:12:06|0.76627
04:12:07|0.76627
04:12:09|0.76627
04:12:09|0.76627
04:12:10|0.76627
04:12:11|0.76627
04:12:12|0.76627
04:12:13|0.76627
04:12:15|0.76627
04:12:16|0.76667
04:12:17|0.76649
04:12:18|0.76649
04:12:19|0.76667
04:12:20|0.76678
04:12:21|0.76678
04:12:22|0.76718
04:12:23|0.76718
04:12:23|0.76718
04:12:25|0.76718
04:12:26|0.76718
04:12:27|0.76718
04:12:27|0.76718
04:12:29|0.76718
04:12:29|0.76718
04:12:31|0.76718
04:12:32|0.76718
04:12:33|0.76718
04:12:34|0.76734
04:12:35|0.76734
04:12:36|0.76734
04:12:38|0.76734
04:12:39|0.76734
04:12:40|0.76734
04:12:41|0.76734
04:12:42|0.76728
04:12:43|0.76717
04:12:44|0.76735
04:12:45|0.76735
04:12:46|0.76735
04:12:47|0.76735
04:12:48|0.76735
04:12:49|0.76735
04:12:50|0.76735
04:12:51|0.7673
04:12:52|0.7673
04:12:53|0.7673
04:12:54|0.7673
04:12:55|0.7673
04:12:56|0.7673
04:12:57|0.7673
04:12:59|0.7673
04:12:59|0.7673
04:13:01|0.76743
04:13:01|0.76743
04:13:02|0.76743
04:13:04|0.76743
04:13:04|0.76751
04:13:05|0.76791
04:13:06|0.76791
04:13:07|0.76792
04:13:08|0.76792
04:13:09|0.76792
04:13:10|0.76792
04:13:11|0.76795
04:13:13|0.76814
04:13:13|0.76822
04:13:14|0.76815
04:13:16|0.76826
04:13:17|0.76826
04:13:17|0.76826
04:13:19|0.76826
04:13:19|0.76826
04:13:21|0.76832
04:13:22|0.76856
04:13:23|0.76856
04:13:24|0.76856
04:13:25|0.76856
04:13:26|0.76856
04:13:27|0.76856
04:13:28|0.76826
04:13:29|0.76826
04:13:30|0.76826
04:13:31|0.76826
04:13:32|0.76836
04:13:33|0.76836
04:13:34|0.76857
04:13:35|0.76862
04:13:36|0.76862
04:13:37|0.76844
04:13:39|0.76844
04:13:39|0.76862
04:13:41|0.76862
04:13:42|0.76862
04:13:43|0.76862
04:13:43|0.76862
04:13:44|0.76862
04:13:45|0.76862
04:13:47|0.76827
04:13:47|0.76827
04:13:48|0.76827
04:13:50|0.76827
04:13:51|0.76827
04:13:51|0.76827
04:13:52|0.76827
04:13:54|0.76826
04:13:55|0.76811
04:13:56|0.76811
04:13:57|0.76911
04:13:58|0.76911
04:13:59|0.76911
04:14:00|0.76911
04:14:01|0.76911
04:14:02|0.76911
04:14:02|0.76892
04:14:04|0.76892
04:14:05|0.76853
04:14:06|0.76853
04:14:07|0.76853
04:14:08|0.76853
04:14:10|0.76853
04:14:10|0.76821
04:14:11|0.76821
04:14:12|0.76821
04:14:14|0.76821
04:14:15|0.76842
04:14:16|0.76842
04:14:16|0.76824
04:14:18|0.76824
04:14:18|0.76824
04:14:21|0.76824
04:14:22|0.76824
04:14:23|0.76824
04:14:23|0.76824
04:14:24|0.76824
04:14:26|0.76824
04:14:27|0.76824
04:14:27|0.76824
04:14:28|0.76842
04:14:30|0.76842
04:14:32|0.76842
04:14:32|0.76842
04:14:33|0.76842
04:14:35|0.76842
04:14:35|0.76842
04:14:37|0.76842
04:14:38|0.76842
04:14:39|0.76842
04:14:40|0.76842
04:14:41|0.76842
04:14:42|0.76842
04:14:44|0.76842
04:14:45|0.76842
04:14:46|0.76842
04:14:48|0.76842
04:14:48|0.76842
04:14:49|0.76842
04:14:51|0.76842
04:14:52|0.76842
04:14:52|0.76842
04:14:54|0.7684
04:14:54|0.7684
04:14:55|0.7684
04:14:57|0.7684
04:14:58|0.7684
04:14:59|0.7684
04:15:01|0.7684
04:15:02|0.7684
04:15:03|0.7684
04:15:04|0.76819
04:15:06|0.76758
04:15:06|0.7677
04:15:07|0.76764
04:15:09|0.76749
04:15:09|0.76749
04:15:10|0.76749
04:15:11|0.76749
04:15:12|0.76745
04:15:13|0.76745
04:15:14|0.76745
04:15:15|0.76708
04:15:16|0.7669
04:15:17|0.76717
04:15:19|0.76722
04:15:20|0.76705
04:15:21|0.76696
04:15:21|0.76681
04:15:22|0.76696
04:15:23|0.76696
04:15:24|0.76696
04:15:26|0.76707
04:15:27|0.76757
04:15:28|0.76757
04:15:29|0.76701
04:15:30|0.76696
04:15:31|0.76665
04:15:32|0.76665
04:15:32|0.76608
04:15:34|0.76574
04:15:35|0.76574
04:15:36|0.76574
04:15:37|0.76553
04:15:38|0.76525
04:15:39|0.76515
04:15:41|0.76456
04:15:42|0.76445
04:15:43|0.76454
04:15:44|0.76395
04:15:45|0.76402
04:15:47|0.76449
04:15:47|0.76449
04:15:49|0.76516
04:15:50|0.76516
04:15:51|0.76516
04:15:53|0.76516
04:15:53|0.76516
04:15:54|0.76516
04:15:55|0.76516
04:15:56|0.76501
04:15:58|0.76528
04:15:59|0.76507
04:15:59|0.76449
04:16:00|0.76397
04:16:02|0.76397
04:16:03|0.7645
04:16:04|0.7645
04:16:05|0.7645
04:16:06|0.7645
04:16:08|0.76452
04:16:08|0.76452
04:16:10|0.76432
04:16:12|0.76469
04:16:12|0.76469
04:16:14|0.76469
04:16:14|0.76469
04:16:15|0.7651
04:16:16|0.76505
04:16:18|0.76505
04:16:18|0.76505
04:16:20|0.76505
04:16:20|0.76505
04:16:21|0.76505
04:16:23|0.76505
04:16:23|0.76514
04:16:24|0.76514
04:16:25|0.76514
04:16:27|0.76514
04:16:28|0.76514
04:16:29|0.76573
04:16:30|0.76562
04:16:31|0.76562
04:16:31|0.76554
04:16:32|0.76554
04:16:33|0.76554
04:16:34|0.76554
04:16:35|0.76554
04:16:36|0.76554
04:16:37|0.76554
04:16:38|0.76555
04:16:39|0.76572
04:16:42|0.76572
04:16:43|0.76519
04:16:43|0.76519
04:16:44|0.76519
04:16:46|0.76519
04:16:47|0.76452
04:16:48|0.76452
04:16:48|0.76462
04:16:50|0.76462
04:16:51|0.76494
04:16:51|0.76494
04:16:53|0.76481
04:16:54|0.76481
04:16:55|0.76481
04:16:56|0.76463
04:16:57|0.76462
04:16:58|0.76462
04:17:00|0.76462
04:17:00|0.76451
04:17:01|0.76451
04:17:03|0.76451
04:17:04|0.76413
04:17:05|0.7639
04:17:05|0.7639
04:17:07|0.7639
04:17:07|0.76408
04:17:09|0.76408
04:17:10|0.76374
04:17:11|0.76374
04:17:11|0.76374
04:17:13|0.76374
04:17:14|0.76374
04:17:15|0.76389
04:17:16|0.7638
04:17:17|0.76374
04:17:18|0.76374
04:17:19|0.76374
04:17:21|0.76374
04:17:21|0.764
04:17:22|0.764
04:17:23|0.764
04:17:24|0.764
04:17:25|0.764
04:17:26|0.76363
04:17:27|0.76363
04:17:29|0.76359
04:17:29|0.76358
04:17:30|0.76358
04:17:31|0.76358
04:17:33|0.7634
04:17:33|0.7634
04:17:34|0.7634
04:17:36|0.7634
04:17:37|0.7636
04:17:37|0.7636
04:17:39|0.7636
04:17:40|0.76335
04:17:42|0.76305
04:17:43|0.76305
04:17:43|0.76305
04:17:44|0.76305
04:17:46|0.76305
04:17:47|0.76305
04:17:48|0.76305
04:17:49|0.76334
04:17:50|0.76334
04:17:51|0.76334
04:17:52|0.76334
04:17:53|0.76334
04:17:55|0.76334
04:17:55|0.76334
04:17:56|0.76357
04:17:58|0.76357
04:17:59|0.76357
04:18:00|0.76357
04:18:00|0.76356
04:18:01|0.76356
04:18:03|0.76356
04:18:03|0.76356
04:18:05|0.76339
04:18:05|0.763
04:18:06|0.763
04:18:07|0.763
04:18:08|0.76274
04:18:09|0.76274
04:18:11|0.76274
04:18:11|0.76258
04:18:13|0.76232
04:18:14|0.76232
04:18:15|0.76209
04:18:16|0.76209
04:18:17|0.76209
04:18:19|0.76209
04:18:20|0.76209
04:18:21|0.76209
04:18:22|0.76209
04:18:23|0.76209
04:18:23|0.76209
04:18:25|0.76233
04:18:26|0.76233
04:18:27|0.76258
04:18:28|0.76258
04:18:29|0.76258
04:18:30|0.76258
04:18:31|0.76258
04:18:32|0.76258
04:18:33|0.76258
04:18:34|0.76258
04:18:35|0.76258
04:18:36|0.76258
04:18:37|0.76254
04:18:38|0.76254
04:18:39|0.76254
04:18:40|0.76254
04:18:41|0.76254
04:18:42|0.76254
04:18:43|0.76254
04:18:44|0.76254
04:18:45|0.76245
04:18:47|0.76245
04:18:48|0.76266
04:18:49|0.76266
04:18:49|0.76266
04:18:50|0.76266
04:18:51|0.76266
04:18:52|0.76264
04:18:54|0.76264
04:18:54|0.76264
04:18:56|0.76264
04:18:57|0.76264
04:18:57|0.76264
04:18:59|0.76264
04:19:00|0.76264
04:19:01|0.76264
04:19:02|0.76264
04:19:03|0.76264
04:19:04|0.76266
04:19:05|0.76266
04:19:06|0.76266
04:19:07|0.76266
04:19:08|0.76266
04:19:09|0.76246
04:19:11|0.7624
04:19:11|0.7624
04:19:13|0.7624
04:19:14|0.7624
04:19:14|0.7624
04:19:16|0.76279
04:19:17|0.76279
04:19:17|0.76279
04:19:19|0.76305
04:19:19|0.76305
04:19:21|0.76305
04:19:23|0.76287
04:19:23|0.763
04:19:24|0.763
04:19:25|0.763
04:19:27|0.76246
04:19:27|0.76246
04:19:28|0.76246
04:19:29|0.76221
04:19:30|0.76221
04:19:32|0.76221
04:19:33|0.76277
04:19:34|0.76277
04:19:35|0.76319
04:19:36|0.76319
04:19:37|0.76319
04:19:38|0.76319
04:19:39|0.76319
04:19:40|0.76319
04:19:41|0.76359
04:19:42|0.76359
04:19:43|0.76359
04:19:45|0.76359
04:19:46|0.76359
04:19:48|0.76359
04:19:49|0.76359
04:19:50|0.76359
04:19:52|0.76359
04:19:53|0.76359
04:19:54|0.76359
04:19:54|0.76359
04:19:56|0.76365
04:19:56|0.76365
04:19:57|0.76399
04:19:58|0.76399
04:20:00|0.76399
04:20:01|0.76399
04:20:02|0.76373
04:20:03|0.76387
04:20:04|0.76374
04:20:05|0.76374
04:20:06|0.76374
04:20:07|0.76324
04:20:08|0.76324
04:20:09|0.76324
04:20:10|0.76378
04:20:12|0.76378
04:20:12|0.76378
04:20:13|0.76378
04:20:14|0.76378
04:20:15|0.76365
04:20:17|0.76365
04:20:18|0.76357
04:20:20|0.76308
04:20:21|0.76308
04:20:21|0.76352
04:20:23|0.76352
04:20:24|0.76352
04:20:24|0.76352
04:20:25|0.76352
04:20:26|0.76352
04:20:28|0.76352
04:20:29|0.76352
04:20:30|0.76352
04:20:31|0.76352
04:20:32|0.76352
04:20:33|0.76374
04:20:34|0.76374
04:20:35|0.76374
04:20:36|0.76374
04:20:37|0.76374
04:20:37|0.76374
04:20:39|0.764
04:20:40|0.76407
04:20:41|0.76407
04:20:41|0.76407
04:20:43|0.76407
04:20:44|0.76407
04:20:46|0.76407
04:20:47|0.76396
04:20:48|0.76421
04:20:49|0.76438
04:20:49|0.76438
04:20:51|0.76438
04:20:52|0.76438
04:20:54|0.76438
04:20:54|0.76438
04:20:56|0.76438
04:20:56|0.76438
04:20:57|0.76438
04:20:59|0.76438
04:21:00|0.76438
04:21:01|0.76398
04:21:03|0.76372
04:21:04|0.76372
04:21:05|0.76339
04:21:06|0.76339
04:21:07|0.7631
04:21:08|0.7631
04:21:09|0.7631
04:21:10|0.76285
04:21:12|0.76285
04:21:12|0.76285
04:21:13|0.76188
04:21:15|0.76217
04:21:15|0.76212
04:21:16|0.76203
04:21:17|0.76197
04:21:18|0.76197
04:21:20|0.76197
04:21:21|0.76197
04:21:22|0.76197
04:21:22|0.76219
04:21:23|0.76273
04:21:24|0.76273
04:21:26|0.76273
04:21:27|0.76273
04:21:27|0.76273
04:21:29|0.76273
04:21:30|0.76273
04:21:31|0.76273
04:21:32|0.76273
04:21:34|0.76209
04:21:34|0.76209
04:21:35|0.76221
04:21:36|0.76221
04:21:37|0.76221
04:21:38|0.76221
04:21:39|0.76221
04:21:40|0.7626
04:21:41|0.7626
04:21:42|0.76367
04:21:43|0.76367
04:21:44|0.76367
04:21:46|0.76367
04:21:47|0.76367
04:21:47|0.76367
04:21:48|0.76367
04:21:50|0.76367
04:21:50|0.76367
04:21:52|0.76367
04:21:52|0.76367
04:21:53|0.76367
04:21:55|0.76367
04:22:01|0.76369
04:22:01|0.76369
04:22:02|0.76361
04:22:03|0.76379
04:22:04|0.76379
04:22:06|0.7634
04:22:07|0.76365
04:22:07|0.76365
04:22:09|0.76365
04:22:10|0.76365
04:22:11|0.76365
04:22:12|0.76433
04:22:13|0.76503
04:22:14|0.76501
04:22:15|0.76499
04:22:16|0.76499
04:22:17|0.76444
04:22:17|0.76439
04:22:19|0.76439
04:22:20|0.7643
04:22:20|0.76439
04:22:21|0.76479
04:22:23|0.76492
04:22:24|0.76507
04:22:25|0.76505
04:22:26|0.76505
04:22:26|0.76505
04:22:28|0.76527
04:22:28|0.76527
04:22:30|0.76527
04:22:30|0.76527
04:22:31|0.76527
04:22:33|0.76557
04:22:34|0.76557
04:22:35|0.76625
04:22:36|0.76618
04:22:37|0.76618
04:22:37|0.76618
04:22:39|0.76626
04:22:40|0.76663
04:22:41|0.76673
04:22:41|0.76673
04:22:42|0.76649
04:22:44|0.76646
04:22:45|0.76627
04:22:46|0.7665
04:22:47|0.76627
04:22:49|0.76627
04:22:50|0.76627
04:22:50|0.76627
04:22:51|0.76627
04:22:53|0.76626
04:22:54|0.76626
04:22:55|0.76626
04:22:56|0.76626
04:22:57|0.76626
04:22:58|0.76634
04:23:00|0.76634
04:23:00|0.76634
04:23:01|0.76634
04:23:03|0.76555
04:23:03|0.76555
04:23:04|0.76555
04:23:05|0.76625
04:23:07|0.76625
04:23:08|0.76625
04:23:09|0.76625
04:23:10|0.76625
04:23:11|0.76625
04:23:12|0.7659
04:23:13|0.7659
04:23:14|0.7659
04:23:15|0.76637
04:23:15|0.76637
04:23:17|0.76637
04:23:17|0.76637
04:23:19|0.76637
04:23:20|0.76645
04:23:21|0.76645
04:23:22|0.76645
04:23:23|0.76645
04:23:24|0.76686
04:23:25|0.76686
04:23:26|0.76686
04:23:27|0.76686
04:23:28|0.76711
04:23:29|0.76767
04:23:30|0.76767
04:23:31|0.76767
04:23:32|0.76767
04:23:33|0.7676
04:23:34|0.76721
04:23:35|0.76721
04:23:36|0.76721
04:23:37|0.76721
04:23:38|0.76671
04:23:39|0.76671
04:23:40|0.76683
04:23:41|0.76683
04:23:42|0.76683
04:23:44|0.76683
04:23:44|0.76683
04:23:45|0.76683
04:23:47|0.76669
04:23:48|0.76669
04:23:49|0.767
04:23:50|0.767
04:23:51|0.767
04:23:53|0.767
04:23:53|0.767
04:23:55|0.76634
04:23:55|0.76641
04:23:57|0.76649
04:23:58|0.76649
04:23:59|0.76649
04:24:00|0.76649
04:24:01|0.76599
04:24:02|0.76599
04:24:03|0.76582
04:24:04|0.76625
04:24:05|0.76641
04:24:06|0.76665
04:24:07|0.76672
04:24:08|0.7666
04:24:09|0.7666
04:24:10|0.76674
04:24:11|0.76674
04:24:12|0.76674
04:24:13|0.76674
04:24:14|0.76699
04:24:15|0.76699
04:24:16|0.76699
04:24:17|0.76694
04:24:18|0.76694
04:24:19|0.76694
04:24:21|0.76729
04:24:21|0.76753
04:24:22|0.76753
04:24:23|0.76753
04:24:24|0.76753
04:24:26|0.76753
04:24:26|0.76753
04:24:27|0.76753
04:24:28|0.76753
04:24:29|0.76724
04:24:30|0.76712
04:24:32|0.76712
04:24:32|0.76712
04:24:33|0.76712
04:24:34|0.76712
04:24:35|0.76708
04:24:36|0.76708
04:24:37|0.76708
04:24:39|0.76712
04:24:40|0.76694
04:24:41|0.76683
04:24:41|0.76683
04:24:43|0.76701
04:24:44|0.76701
04:24:44|0.76701
04:24:45|0.76701
04:24:46|0.76701
04:24:47|0.76701
04:24:49|0.76701
04:24:51|0.76702
04:24:52|0.76702
04:24:53|0.76702
04:24:54|0.76702
04:24:55|0.76702
04:24:56|0.76702
04:24:57|0.76702
04:24:58|0.76702
04:24:59|0.76729
04:25:00|0.76729
04:25:01|0.76729
04:25:02|0.76729
04:25:03|0.76729
04:25:04|0.76729
04:25:05|0.76729
04:25:06|0.76729
04:25:07|0.76729
04:25:08|0.76732
04:25:09|0.76732
04:25:10|0.76732
04:25:11|0.76748
04:25:12|0.76748
04:25:14|0.76772
04:25:15|0.76772
04:25:16|0.76726
04:25:17|0.76714
04:25:18|0.76714
04:25:18|0.76705
04:25:20|0.76705
04:25:21|0.76752
04:25:22|0.76752
04:25:23|0.76752
04:25:24|0.76752
04:25:25|0.76751
04:25:26|0.76751
04:25:26|0.76751
04:25:27|0.76751
04:25:29|0.76751
04:25:31|0.76751
04:25:31|0.76751
04:25:32|0.76751
04:25:34|0.76751
04:25:34|0.76833
04:25:35|0.76833
04:25:37|0.76833
04:25:37|0.76833
04:25:38|0.76833
04:25:39|0.76833
04:25:41|0.76804
04:25:42|0.76804
04:25:43|0.76804
04:25:43|0.76804
04:25:44|0.76804
04:25:45|0.76804
04:25:46|0.76804
04:25:48|0.76784
04:25:48|0.76784
04:25:49|0.76835
04:25:51|0.76824
04:25:53|0.76824
04:25:54|0.76783
04:25:55|0.76783
04:25:56|0.76758
04:25:58|0.76758
04:25:59|0.76758
04:25:59|0.76758
04:26:01|0.76782
04:26:02|0.76782
04:26:04|0.76782
04:26:04|0.76747
04:26:06|0.76747
04:26:07|0.76747
04:26:08|0.76765
04:26:08|0.76765
04:26:10|0.76765
04:26:11|0.76765
04:26:12|0.76765
04:26:13|0.76765
04:26:14|0.76765
04:26:14|0.76792
04:26:16|0.76792
04:26:17|0.76822
04:26:17|0.76823
04:26:19|0.76823
04:26:20|0.76823
04:26:21|0.76828
04:26:22|0.76861
04:26:23|0.769
04:26:24|0.769
04:26:25|0.769
04:26:26|0.76911
04:26:27|0.76931
04:26:28|0.76931
04:26:29|0.76931
04:26:30|0.76931
04:26:31|0.76931
04:26:32|0.76931
04:26:33|0.76931
04:26:34|0.76931
04:26:35|0.76891
04:26:36|0.76883
04:26:37|0.76883
04:26:38|0.76883
04:26:39|0.76883
04:26:40|0.76883
04:26:41|0.76883
04:26:42|0.76883
04:26:43|0.76883
04:26:44|0.76883
04:26:45|0.76918
04:26:46|0.76918
04:26:47|0.76918
04:26:48|0.76918
04:26:49|0.76918
04:26:51|0.76918
04:26:53|0.76916
04:26:53|0.76916
04:26:55|0.7692
04:26:56|0.7692
04:26:57|0.7692
04:26:57|0.769
04:26:59|0.769
04:27:00|0.769
04:27:01|0.769
04:27:03|0.769
04:27:04|0.769
04:27:05|0.769
04:27:06|0.769
04:27:07|0.769
04:27:07|0.769
04:27:08|0.769
04:27:09|0.769
04:27:10|0.769
04:27:12|0.769
04:27:12|0.769
04:27:13|0.769
04:27:14|0.76923
04:27:15|0.76923
04:27:17|0.76923
04:27:18|0.76923
04:27:18|0.769
04:27:19|0.769
04:27:21|0.769
04:27:21|0.76875
04:27:23|0.76875
04:27:23|0.76906
04:27:25|0.76906
04:27:26|0.76906
04:27:26|0.76906
04:27:28|0.76881
04:27:29|0.76903
04:27:30|0.76894
04:27:30|0.76894
04:27:32|0.76894
04:27:33|0.7693
04:27:34|0.76952
04:27:35|0.76952
04:27:36|0.76952
04:27:37|0.76952
04:27:38|0.76952
04:27:39|0.7695
04:27:40|0.7695
04:27:41|0.76997
04:27:43|0.76997
04:27:43|0.76997
04:27:45|0.76998
04:27:45|0.76998
04:27:46|0.76998
04:27:47|0.76998
04:27:49|0.76998
04:27:49|0.7695
04:27:51|0.7695
04:27:51|0.7695
04:27:53|0.76951
04:27:53|0.76932
04:27:55|0.7693
04:27:56|0.7693
04:27:57|0.7693
04:27:58|0.7693
04:27:59|0.7693
04:28:00|0.7693
04:28:01|0.7693
04:28:02|0.7693
04:28:03|0.7693
04:28:04|0.76967
04:28:05|0.76967
04:28:06|0.76967
04:28:07|0.77017
04:28:08|0.77017
04:28:09|0.77017
04:28:10|0.77017
04:28:11|0.77017
04:28:12|0.77017
04:28:13|0.77017
04:28:15|0.77019
04:28:16|0.77019
04:28:16|0.77019
04:28:18|0.77019
04:28:18|0.77019
04:28:19|0.77019
04:28:20|0.77019
04:28:21|0.77019
04:28:22|0.77019
04:28:24|0.77019
04:28:24|0.77019
04:28:27|0.76941
04:28:27|0.76941
04:28:28|0.76941
04:28:29|0.76941
04:28:30|0.76941
04:28:32|0.76941
04:28:33|0.76941
04:28:34|0.76941
04:28:34|0.76941
04:28:36|0.76941
04:28:37|0.76995
04:28:38|0.76995
04:28:38|0.77008
04:28:40|0.77008
04:28:41|0.77008
04:28:42|0.77008
04:28:43|0.77008
04:28:44|0.77008
04:28:45|0.77008
04:28:46|0.77014
04:28:48|0.76924
04:28:49|0.76924
04:28:49|0.76924
04:28:51|0.76974
04:28:51|0.76974
04:28:53|0.77007
04:28:55|0.77013
04:28:55|0.77013
04:28:57|0.77013
04:28:58|0.77013
04:28:59|0.77012
04:28:59|0.77012
04:29:01|0.77012
04:29:01|0.77012
04:29:02|0.77012
04:29:04|0.77012
04:29:04|0.77012
04:29:06|0.77012
04:29:07|0.77
04:29:07|0.77
04:29:09|0.77
04:29:10|0.77044
04:29:11|0.77044
04:29:12|0.77056
04:29:13|0.77056
04:29:14|0.77056
04:29:15|0.77081
04:29:16|0.77081
04:29:17|0.77081
04:29:18|0.77081
04:29:19|0.77081
04:29:21|0.7708
04:29:21|0.7708
04:29:22|0.7708
04:29:23|0.7708
04:29:25|0.7708
04:29:25|0.7708
04:29:26|0.7708
04:29:28|0.7708
04:29:28|0.77078
04:29:29|0.77078
04:29:30|0.77078
04:29:31|0.77078
04:29:33|0.77078
04:29:34|0.77078
04:29:34|0.77078
04:29:36|0.77078
04:29:36|0.77078
04:29:38|0.77078
04:29:39|0.77078
04:29:40|0.77089
04:29:41|0.77089
04:29:42|0.77089
04:29:43|0.77089
04:29:44|0.77089
04:29:45|0.77089
04:29:46|0.77089
04:29:47|0.77089
04:29:48|0.77082
04:29:49|0.77075
04:29:50|0.77075
04:29:51|0.77075
04:29:52|0.77075
04:29:54|0.77082
04:29:55|0.77082
04:29:56|0.77082
04:29:58|0.77082
04:29:58|0.77082
04:30:00|0.77082
04:30:00|0.77082
04:30:01|0.77075
04:30:02|0.77075
04:30:04|0.77075
04:30:04|0.77075
04:30:06|0.77075
04:30:07|0.77075
04:30:07|0.77075
04:30:09|0.77075
04:30:09|0.77133
04:30:10|0.77133
04:30:12|0.77133
04:30:12|0.77133
04:30:13|0.77133
04:30:14|0.77083
04:30:16|0.77083
04:30:16|0.77053
04:30:17|0.77053
04:30:18|0.76991
04:30:20|0.76969
04:30:20|0.76969
04:30:21|0.76968
04:30:22|0.76947
04:30:24|0.7697
04:30:25|0.76962
04:30:25|0.76945
04:30:27|0.76885
04:30:27|0.76885
04:30:28|0.76852
04:30:29|0.76847
04:30:30|0.76847
04:30:31|0.76847
04:30:33|0.76847
04:30:33|0.76847
04:30:34|0.76847
04:30:35|0.76776
04:30:36|0.76792
04:30:37|0.76711
04:30:38|0.76734
04:30:39|0.76734
04:30:40|0.76734
04:30:41|0.76734
04:30:42|0.76734
04:30:43|0.76734
04:30:44|0.76719
04:30:45|0.76719
04:30:46|0.76719
04:30:48|0.76719
04:30:48|0.76719
04:30:50|0.76719
04:30:50|0.76719
04:30:52|0.76719
04:30:53|0.76719
04:30:54|0.76719
04:30:55|0.76719
04:30:57|0.76719
04:30:57|0.76719
04:30:58|0.76719
04:30:59|0.76719
04:31:00|0.76719
04:31:02|0.76719
04:31:03|0.76719
04:31:04|0.76857
04:31:05|0.76857
04:31:06|0.76857
04:31:07|0.76857
04:31:09|0.76857
04:31:09|0.76881
04:31:11|0.76857
04:31:12|0.76857
04:31:13|0.76803
04:31:14|0.76803
04:31:15|0.76881
04:31:16|0.76881
04:31:18|0.76889
04:31:18|0.76889
04:31:20|0.76889
04:31:21|0.76889
04:31:21|0.76857
04:31:22|0.76857
04:31:24|0.76857
04:31:24|0.76857
04:31:25|0.76857
04:31:27|0.76857
04:31:27|0.76857
04:31:28|0.76857
04:31:29|0.76764
04:31:30|0.76764
04:31:32|0.76764
04:31:33|0.76764
04:31:34|0.76764
04:31:34|0.76764
04:31:36|0.76825
04:31:37|0.76849
04:31:38|0.76849
04:31:39|0.76849
04:31:41|0.76849
04:31:41|0.76849
04:31:42|0.76849
04:31:44|0.76903
04:31:44|0.76903
04:31:45|0.76903
04:31:46|0.76915
04:31:47|0.76915
04:31:48|0.76915
04:31:49|0.76915
04:31:50|0.76915
04:31:52|0.76915
04:31:52|0.76915
04:31:53|0.76915
04:31:54|0.76915
04:31:56|0.76915
04:31:57|0.76915
04:31:57|0.76915
04:31:59|0.76921
04:32:00|0.76921
04:32:01|0.76921
04:32:02|0.76969
04:32:03|0.76993
04:32:04|0.76993
04:32:05|0.76993
04:32:06|0.76993
04:32:08|0.76993
04:32:08|0.76993
04:32:09|0.77064
04:32:11|0.77064
04:32:12|0.77064
04:32:12|0.77064
04:32:14|0.77012
04:32:14|0.77012
04:32:15|0.77004
04:32:16|0.77004
04:32:18|0.76993
04:32:19|0.77025
04:32:20|0.77025
04:32:21|0.77025
04:32:22|0.77025
04:32:23|0.77025
04:32:24|0.77025
04:32:25|0.77
04:32:26|0.77007
04:32:27|0.77007
04:32:28|0.77007
04:32:29|0.77007
04:32:30|0.76988
04:32:31|0.76993
04:32:32|0.77008
04:32:33|0.77008
04:32:34|0.77008
04:32:36|0.77008
04:32:36|0.77008
04:32:37|0.77008
04:32:38|0.77
04:32:39|0.77
04:32:40|0.77035
04:32:41|0.77035
04:32:43|0.77035
04:32:43|0.77035
04:32:45|0.77035
04:32:46|0.77035
04:32:47|0.77035
04:32:47|0.77021
04:32:49|0.77021
04:32:49|0.77021
04:32:50|0.77021
04:32:51|0.77021
04:32:53|0.77021
04:32:54|0.77021
04:32:54|0.77021
04:32:55|0.77033
04:32:56|0.77033
04:32:58|0.77033
04:32:59|0.77033
04:33:01|0.77071
04:33:02|0.77084
04:33:04|0.77085
04:33:04|0.77112
04:33:06|0.77146
04:33:07|0.77146
04:33:09|0.77146
04:33:09|0.77146
04:33:10|0.77149
04:33:12|0.77149
04:33:13|0.77152
04:33:14|0.77152
04:33:15|0.77169
04:33:16|0.77169
04:33:17|0.77169
04:33:18|0.77169
04:33:19|0.77198
04:33:20|0.77198
04:33:21|0.77198
04:33:23|0.77181
04:33:23|0.77181
04:33:24|0.77181
04:33:25|0.77181
04:33:26|0.77181
04:33:28|0.77181
04:33:29|0.77181
04:33:29|0.77181
04:33:30|0.77181
04:33:31|0.7718
04:33:33|0.7718
04:33:33|0.77125
04:33:35|0.77125
04:33:35|0.77125
04:33:37|0.77125
04:33:37|0.77125
04:33:38|0.7715
04:33:39|0.77168
04:33:40|0.77168
04:33:41|0.77168
04:33:42|0.77168
04:33:43|0.77168
04:33:44|0.77168
04:33:45|0.77168
04:33:46|0.7714
04:33:47|0.77125
04:33:48|0.771
04:33:49|0.771
04:33:50|0.771
04:33:51|0.771
04:33:52|0.771
04:33:54|0.77088
04:33:55|0.77121
04:33:56|0.77121
04:33:57|0.77136
04:33:59|0.77136
04:34:00|0.77136
04:34:01|0.77136
04:34:02|0.77136
04:34:03|0.77028
04:34:04|0.77028
04:34:06|0.76924
04:34:06|0.76953
04:34:08|0.76953
04:34:08|0.76953
04:34:09|0.76953
04:34:10|0.76966
04:34:12|0.76966
04:34:13|0.76966
04:34:14|0.76966
04:34:15|0.76966
04:34:15|0.76948
04:34:16|0.76948
04:34:18|0.76948
04:34:18|0.76948
04:34:19|0.76948
04:34:21|0.76948
04:34:21|0.76948
04:34:23|0.76948
04:34:24|0.76951
04:34:24|0.76951
04:34:26|0.76951
04:34:26|0.76951
04:34:28|0.76951
04:34:29|0.76951
04:34:30|0.76951
04:34:31|0.76951
04:34:32|0.76951
04:34:33|0.76989
04:34:33|0.76989
04:34:35|0.76989
04:34:35|0.76989
04:34:37|0.76989
04:34:38|0.76989
04:34:38|0.76989
04:34:41|0.7703
04:34:42|0.77041
04:34:43|0.77116
04:34:44|0.77167
04:34:44|0.77192
04:34:45|0.77192
04:34:46|0.77192
04:34:48|0.77192
04:34:48|0.77192
04:34:50|0.77192
04:34:52|0.77078
04:34:52|0.77096
04:34:53|0.77061
04:34:54|0.77061
04:34:55|0.77061
04:34:56|0.77061
04:34:57|0.77061
04:34:59|0.77061
04:35:00|0.77061
04:35:01|0.77061
04:35:03|0.77015
04:35:04|0.77015
04:35:05|0.77015
04:35:05|0.76967
04:35:07|0.77001
04:35:08|0.77001
04:35:09|0.77009
04:35:10|0.77009
04:35:11|0.77009
04:35:12|0.77009
04:35:13|0.77009
04:35:14|0.77009
04:35:15|0.77056
04:35:16|0.77085
04:35:17|0.77085
04:35:18|0.77109
04:35:19|0.77109
04:35:20|0.77112
04:35:21|0.77112
04:35:22|0.77112
04:35:24|0.77112
04:35:24|0.77112
04:35:25|0.77093
04:35:26|0.77093
04:35:28|0.77093
04:35:28|0.77134
04:35:29|0.77134
04:35:30|0.77134
04:35:31|0.77134
04:35:33|0.77134
04:35:33|0.77134
04:35:35|0.77134
04:35:36|0.77034
04:35:37|0.77034
04:35:37|0.7696
04:35:39|0.76948
04:35:39|0.76948
04:35:40|0.76948
04:35:41|0.76948
04:35:43|0.76948
04:35:43|0.76948
04:35:45|0.76948
04:35:46|0.76948
04:35:47|0.76972
04:35:48|0.76972
04:35:49|0.76972
04:35:49|0.76972
04:35:51|0.76972
04:35:52|0.76972
04:35:52|0.76972
04:35:54|0.76972
04:35:55|0.76894
04:35:55|0.76894
04:35:57|0.76894
04:35:58|0.76894
04:35:59|0.76894
04:36:00|0.76894
04:36:02|0.76894
04:36:03|0.76894
04:36:04|0.76895
04:36:05|0.76895
04:36:06|0.76969
04:36:07|0.77028
04:36:08|0.77028
04:36:09|0.77028
04:36:09|0.77028
04:36:10|0.77028
04:36:12|0.77028
04:36:13|0.77028
04:36:14|0.77028
04:36:15|0.77028
04:36:16|0.77147
04:36:17|0.77147
04:36:18|0.77147
04:36:20|0.77147
04:36:21|0.77147
04:36:22|0.77147
04:36:23|0.77193
04:36:23|0.77193
04:36:24|0.77193
04:36:26|0.77152
04:36:26|0.77152
04:36:27|0.77152
04:36:28|0.77199
04:36:29|0.77199
04:36:30|0.77199
04:36:31|0.77199
04:36:32|0.77199
04:36:34|0.77228
04:36:34|0.77222
04:36:35|0.77313
04:36:36|0.7727
04:36:37|0.77256
04:36:38|0.77256
04:36:39|0.7721
04:36:40|0.7721
04:36:41|0.7721
04:36:42|0.7721
04:36:43|0.7721
04:36:45|0.77222
04:36:46|0.77222
04:36:46|0.77222
04:36:47|0.77222
04:36:48|0.77222
04:36:49|0.77222
04:36:50|0.77222
04:36:52|0.77222
04:36:52|0.77222
04:36:54|0.77222
04:36:55|0.77222
04:36:55|0.77222
04:36:57|0.77222
04:36:58|0.77222
04:36:58|0.77222
04:37:00|0.77222
04:37:02|0.77222
04:37:02|0.77239
04:37:03|0.77239
04:37:04|0.77239
04:37:06|0.77375
04:37:07|0.77375
04:37:08|0.77351
04:37:09|0.77312
04:37:09|0.77305
04:37:11|0.77306
04:37:12|0.77247
04:37:13|0.77275
04:37:13|0.77303
04:37:14|0.77309
04:37:16|0.77319
04:37:17|0.77305
04:37:19|0.77293
04:37:20|0.77293
04:37:20|0.77344
04:37:22|0.77344
04:37:23|0.77344
04:37:23|0.77344
04:37:25|0.77344
04:37:25|0.77352
04:37:26|0.77352
04:37:27|0.77352
04:37:29|0.77352
04:37:30|0.77352
04:37:31|0.77352
04:37:32|0.77309
04:37:33|0.77309
04:37:34|0.77309
04:37:35|0.77309
04:37:36|0.77293
04:37:37|0.77293
04:37:39|0.77293
04:37:40|0.77293
04:37:40|0.77293
04:37:42|0.77293
04:37:42|0.77282
04:37:44|0.77282
04:37:44|0.77282
04:37:45|0.77282
04:37:47|0.77282
04:37:48|0.77282
04:37:49|0.77282
04:37:50|0.77282
04:37:51|0.77282
04:37:52|0.77282
04:37:53|0.77282
04:37:54|0.77282
04:37:55|0.77282
04:37:56|0.77282
04:37:57|0.77282
04:37:58|0.77282
04:37:59|0.77282
04:38:00|0.77282
04:38:01|0.77257
04:38:03|0.77187
04:38:04|0.7712
04:38:06|0.77096
04:38:07|0.77108
04:38:08|0.77111
04:38:09|0.7728
04:38:10|0.7728
04:38:11|0.77276
04:38:12|0.77301
04:38:13|0.77301
04:38:14|0.77292
04:38:15|0.77292
04:38:16|0.77292
04:38:18|0.77248
04:38:18|0.77248
04:38:19|0.77248
04:38:20|0.77248
04:38:21|0.77248
04:38:22|0.77248
04:38:24|0.77248
04:38:25|0.77248
04:38:26|0.77248
04:38:27|0.77248
04:38:27|0.77248
04:38:28|0.77248
04:38:29|0.77248
04:38:30|0.77278
04:38:31|0.77278
04:38:32|0.77367
04:38:34|0.77347
04:38:34|0.77347
04:38:35|0.77347
04:38:37|0.77343
04:38:37|0.77343
04:38:39|0.77343
04:38:39|0.77343
04:38:40|0.77343
04:38:41|0.77343
04:38:42|0.77343
04:38:44|0.77343
04:38:44|0.77343
04:38:46|0.77343
04:38:46|0.77343
04:38:48|0.77343
04:38:49|0.77343
04:38:50|0.77348
04:38:51|0.77348
04:38:52|0.77348
04:38:53|0.77396
04:38:54|0.77396
04:38:55|0.77396
04:38:56|0.77396
04:38:57|0.7739
04:38:58|0.77396
04:38:59|0.77396
04:39:00|0.77396
04:39:02|0.77396
04:39:03|0.77396
04:39:05|0.77396
04:39:06|0.77396
04:39:07|0.77396
04:39:07|0.77396
04:39:09|0.77396
04:39:10|0.77396
04:39:11|0.77396
04:39:12|0.77396
04:39:13|0.77396
04:39:14|0.77396
04:39:15|0.77396
04:39:16|0.77336
04:39:17|0.77336
04:39:18|0.7734
04:39:19|0.7734
04:39:20|0.7734
04:39:21|0.7734
04:39:22|0.77381
04:39:23|0.77381
04:39:24|0.77381
04:39:25|0.77381
04:39:27|0.77372
04:39:27|0.77372
04:39:29|0.77381
04:39:29|0.77381
04:39:30|0.77381
04:39:32|0.77381
04:39:33|0.77381
04:39:33|0.77412
04:39:35|0.77412
04:39:36|0.77412
04:39:37|0.77412
04:39:37|0.77412
04:39:39|0.77412
04:39:39|0.77418
04:39:40|0.77418
04:39:41|0.77418
04:39:42|0.77418
04:39:43|0.77418
04:39:44|0.77401
04:39:46|0.77419
04:39:47|0.77419
04:39:47|0.77419
04:39:49|0.77419
04:39:49|0.77419
04:39:51|0.77419
04:39:52|0.77419
04:39:53|0.77349
04:39:54|0.77338
04:39:55|0.77338
04:39:56|0.77338
04:39:57|0.77381
04:39:58|0.77381
04:39:59|0.77381
04:40:00|0.77381
04:40:01|0.77381
04:40:02|0.77381
04:40:03|0.7743
04:40:05|0.77333
04:40:06|0.77305
04:40:06|0.77305
04:40:08|0.77305
04:40:09|0.77331
04:40:10|0.7735
04:40:10|0.77312
04:40:12|0.77305
04:40:13|0.77305
04:40:14|0.77256
04:40:15|0.77217
04:40:17|0.77245
04:40:18|0.77287
04:40:18|0.77287
04:40:20|0.77278
04:40:20|0.7728
04:40:21|0.7728
04:40:22|0.7728
04:40:23|0.77248
04:40:24|0.77248
04:40:25|0.77146
04:40:26|0.77157
04:40:27|0.77157
04:40:28|0.77157
04:40:29|0.77157
04:40:30|0.77157
04:40:31|0.77184
04:40:33|0.77184
04:40:33|0.77184
04:40:34|0.77184
04:40:35|0.77184
04:40:36|0.77157
04:40:37|0.77212
04:40:39|0.77141
04:40:40|0.77076
04:40:40|0.77146
04:40:42|0.77146
04:40:43|0.77146
04:40:44|0.77121
04:40:45|0.77121
04:40:46|0.77121
04:40:47|0.77121
04:40:48|0.77121
04:40:49|0.77121
04:40:51|0.77121
04:40:51|0.77121
04:40:53|0.77121
04:40:53|0.77121
04:40:55|0.7711
04:40:56|0.7711
04:40:56|0.7708
04:40:58|0.7708
04:40:58|0.7708
04:41:00|0.7708
04:41:00|0.7708
04:41:02|0.7708
04:41:03|0.7708
04:41:04|0.7708
04:41:05|0.7708
04:41:06|0.7707
04:41:07|0.7708
04:41:08|0.7708
04:41:09|0.7708
04:41:10|0.7708
04:41:11|0.7708
04:41:13|0.7708
04:41:13|0.77203
04:41:14|0.77264
04:41:15|0.77257
04:41:16|0.77257
04:41:17|0.77189
04:41:19|0.77189
04:41:19|0.77189
04:41:21|0.77189
04:41:21|0.77189
04:41:23|0.77189
04:41:23|0.77214
04:41:25|0.77214
04:41:26|0.77083
04:41:27|0.77083
04:41:28|0.77083
04:41:29|0.77083
04:41:30|0.77083
04:41:31|0.77083
04:41:32|0.77083
04:41:33|0.77083
04:41:34|0.77083
04:41:35|0.77083
04:41:36|0.77083
04:41:37|0.77083
04:41:38|0.77148
04:41:39|0.77148
04:41:40|0.77148
04:41:41|0.77148
04:41:42|0.77148
04:41:43|0.77217
04:41:44|0.77231
04:41:45|0.77231
04:41:46|0.77231
04:41:47|0.77231
04:41:48|0.77231
04:41:49|0.77231
04:41:50|0.77231
04:41:51|0.77231
04:41:52|0.77231
04:41:53|0.77231
04:41:54|0.77231
04:41:55|0.77231
04:41:56|0.77231
04:41:57|0.77231
04:41:58|0.77234
04:41:59|0.77234
04:42:00|0.77234
04:42:01|0.77234
04:42:02|0.77234
04:42:03|0.77204
04:42:04|0.77204
04:42:06|0.77146
04:42:06|0.77146
04:42:09|0.77146
04:42:10|0.77146
04:42:10|0.77146
04:42:12|0.77146
04:42:12|0.77146
04:42:13|0.77146
04:42:15|0.77246
04:42:16|0.77246
04:42:17|0.77246
04:42:17|0.77246
04:42:18|0.77246
04:42:19|0.77246
04:42:21|0.77246
04:42:22|0.77246
04:42:23|0.77246
04:42:24|0.77246
04:42:25|0.77246
04:42:25|0.77246
04:42:26|0.77246
04:42:28|0.77246
04:42:29|0.77264
04:42:30|0.77264
04:42:31|0.77264
04:42:32|0.77264
04:42:32|0.77264
04:42:34|0.77264
04:42:34|0.77264
04:42:36|0.77264
04:42:36|0.77264
04:42:38|0.77264
04:42:39|0.77292
04:42:39|0.77292
04:42:40|0.77301
04:42:41|0.77301
04:42:43|0.77301
04:42:44|0.77301
04:42:44|0.77301
04:42:46|0.77303
04:42:46|0.77303
04:42:47|0.77303
04:42:49|0.77303
04:42:49|0.77303
04:42:51|0.77303
04:42:52|0.77303
04:42:53|0.77303
04:42:54|0.77303
04:42:55|0.77303
04:42:55|0.77303
04:42:56|0.77303
04:42:58|0.77303
04:42:59|0.77303
04:43:00|0.77304
04:43:01|0.77304
04:43:02|0.77304
04:43:03|0.77304
04:43:04|0.77304
04:43:05|0.77304
04:43:06|0.77365
04:43:07|0.77365
04:43:08|0.77365
04:43:10|0.77365
04:43:11|0.77365
04:43:13|0.77319
04:43:13|0.77319
04:43:14|0.77359
04:43:15|0.77359
04:43:17|0.77359
04:43:17|0.77359
04:43:18|0.77359
04:43:19|0.77359
04:43:21|0.77359
04:43:22|0.77359
04:43:23|0.77359
04:43:24|0.77359
04:43:25|0.7738
04:43:25|0.77383
04:43:27|0.77383
04:43:28|0.77383
04:43:29|0.77395
04:43:30|0.77395
04:43:32|0.77395
04:43:32|0.77374
04:43:33|0.77374
04:43:35|0.77374
04:43:35|0.77374
04:43:36|0.77374
04:43:38|0.77374
04:43:39|0.77374
04:43:41|0.77374
04:43:41|0.77402
04:43:42|0.77402
04:43:44|0.77402
04:43:44|0.77402
04:43:45|0.77402
04:43:46|0.77402
04:43:47|0.77402
04:43:49|0.77402
04:43:49|0.77402
04:43:51|0.77388
04:43:52|0.77388
04:43:52|0.77388
04:43:53|0.77388
04:43:54|0.77388
04:43:56|0.77388
04:43:57|0.77388
04:43:57|0.77388
04:43:58|0.77334
04:44:00|0.77334
04:44:00|0.77301
04:44:02|0.77301
04:44:02|0.77301
04:44:03|0.77301
04:44:04|0.77301
04:44:06|0.77301
04:44:06|0.77335
04:44:08|0.77335
04:44:10|0.77335
04:44:12|0.77335
04:44:12|0.77335
04:44:14|0.77335
04:44:15|0.77348
04:44:16|0.77348
04:44:17|0.77348
04:44:17|0.77348
04:44:18|0.77356
04:44:20|0.77356
04:44:21|0.77356
04:44:22|0.77356
04:44:23|0.77356
04:44:24|0.77356
04:44:26|0.77356
04:44:26|0.77356
04:44:28|0.77356
04:44:28|0.77356
04:44:29|0.77356
04:44:30|0.77356
04:44:32|0.77356
04:44:34|0.77356
04:44:34|0.77359
04:44:35|0.77359
04:44:36|0.77359
04:44:37|0.77359
04:44:38|0.77359
04:44:40|0.77359
04:44:40|0.77359
04:44:41|0.77359
04:44:43|0.77388
04:44:44|0.77388
04:44:44|0.77353
04:44:45|0.77387
04:44:46|0.77387
04:44:47|0.77387
04:44:48|0.77388
04:44:49|0.77388
04:44:50|0.77388
04:44:51|0.77388
04:44:52|0.77388
04:44:53|0.77388
04:44:55|0.77388
04:44:55|0.77388
04:44:56|0.77388
04:44:57|0.77367
04:44:58|0.77367
04:45:00|0.77367
04:45:00|0.77367
04:45:02|0.77367
04:45:02|0.77367
04:45:04|0.77367
04:45:06|0.77326
04:45:06|0.77326
04:45:07|0.77326
04:45:08|0.77326
04:45:09|0.77326
04:45:10|0.77326
04:45:11|0.77326
04:45:13|0.77274
04:45:13|0.77274
04:45:15|0.77274
04:45:16|0.77274
04:45:17|0.77274
04:45:18|0.77274
04:45:19|0.77286
04:45:20|0.77286
04:45:21|0.77286
04:45:22|0.77286
04:45:23|0.77286
04:45:24|0.77286
04:45:25|0.77286
04:45:26|0.77286
04:45:27|0.772
04:45:28|0.77107
04:45:29|0.77077
04:45:30|0.77117
04:45:31|0.77117
04:45:32|0.77117
04:45:33|0.77117
04:45:35|0.77117
04:45:35|0.77076
04:45:37|0.77079
04:45:37|0.77079
04:45:38|0.77079
04:45:40|0.77079
04:45:40|0.77101
04:45:41|0.77101
04:45:42|0.77101
04:45:44|0.77101
04:45:45|0.77101
04:45:46|0.77101
04:45:46|0.77101
04:45:47|0.77101
04:45:49|0.77101
04:45:49|0.77101
04:45:51|0.77101
04:45:52|0.77101
04:45:52|0.77101
04:45:53|0.77088
04:45:54|0.77034
04:45:56|0.77017
04:45:56|0.77017
04:45:58|0.77017
04:45:59|0.77017
04:45:59|0.77017
04:46:02|0.77017
04:46:03|0.77017
04:46:03|0.77017
04:46:05|0.77
04:46:05|0.76978
04:46:06|0.76978
04:46:07|0.76978
04:46:08|0.76978
04:46:10|0.76978
04:46:11|0.76978
04:46:13|0.76978
04:46:14|0.76978
04:46:15|0.76978
04:46:15|0.76982
04:46:16|0.76982
04:46:17|0.76982
04:46:18|0.77001
04:46:20|0.77001
04:46:20|0.7707
04:46:21|0.7707
04:46:22|0.7707
04:46:23|0.7707
04:46:24|0.7707
04:46:25|0.7702
04:46:27|0.7702
04:46:28|0.7702
04:46:29|0.7702
04:46:30|0.7702
04:46:31|0.7702
04:46:32|0.7702
04:46:33|0.7702
04:46:34|0.7702
04:46:35|0.7702
04:46:37|0.7702
04:46:37|0.76991
04:46:38|0.76991
04:46:39|0.76991
04:46:41|0.76991
04:46:42|0.76955
04:46:43|0.76955
04:46:44|0.76955
04:46:45|0.76955
04:46:46|0.76955
04:46:47|0.76955
04:46:49|0.76955
04:46:49|0.76955
04:46:50|0.76955
04:46:51|0.76955
04:46:52|0.7705
04:46:53|0.7705
04:46:54|0.7705
04:46:55|0.7705
04:46:57|0.7705
04:46:57|0.7705
04:46:58|0.7705
04:47:00|0.77053
04:47:00|0.77053
04:47:01|0.77053
04:47:02|0.77014
04:47:03|0.77014
04:47:04|0.77014
04:47:06|0.77
04:47:06|0.77
04:47:07|0.76991
04:47:08|0.76991
04:47:09|0.76991
04:47:11|0.76953
04:47:11|0.76953
04:47:13|0.76953
04:47:13|0.76953
04:47:15|0.76962
04:47:17|0.76947
04:47:17|0.76947
04:47:19|0.76947
04:47:20|0.76947
04:47:21|0.76947
04:47:22|0.76947
04:47:23|0.76947
04:47:24|0.76947
04:47:25|0.76947
04:47:26|0.77012
04:47:27|0.77012
04:47:28|0.77013
04:47:28|0.76989
04:47:30|0.76989
04:47:31|0.76989
04:47:32|0.76989
04:47:33|0.76989
04:47:34|0.76989
04:47:35|0.76989
04:47:36|0.76959
04:47:37|0.76979
04:47:38|0.76979
04:47:39|0.76979
04:47:40|0.76981
04:47:41|0.76981
04:47:42|0.76981
04:47:43|0.76981
04:47:44|0.76981
04:47:45|0.76985
04:47:46|0.76985
04:47:47|0.76985
04:47:49|0.76985
04:47:49|0.76985
04:47:51|0.76985
04:47:51|0.76985
04:47:53|0.76985
04:47:53|0.76985
04:47:55|0.76985
04:47:55|0.76985
04:47:56|0.76985
04:47:58|0.76985
04:47:59|0.76985
04:47:59|0.76985
04:48:00|0.76985
04:48:02|0.76985
04:48:03|0.76933
04:48:04|0.7692
04:48:05|0.7692
04:48:06|0.7692
04:48:06|0.76933
04:48:08|0.76933
04:48:09|0.76933
04:48:09|0.76933
04:48:11|0.76933
04:48:12|0.76933
04:48:14|0.76924
04:48:14|0.76924
04:48:16|0.76917
04:48:16|0.76917
04:48:17|0.76951
04:48:18|0.76951
04:48:19|0.76951
04:48:21|0.76951
04:48:21|0.76951
04:48:23|0.76951
04:48:24|0.76951
04:48:24|0.76951
04:48:25|0.77
04:48:27|0.77
04:48:28|0.77
04:48:28|0.77
04:48:29|0.77
04:48:30|0.77
04:48:31|0.77
04:48:32|0.77
04:48:33|0.77
04:48:35|0.77
04:48:36|0.76975
04:48:36|0.76975
04:48:38|0.76971
04:48:39|0.76971
04:48:40|0.76971
04:48:40|0.76978
04:48:42|0.76978
04:48:43|0.76978
04:48:44|0.76991
04:48:45|0.76991
04:48:46|0.76991
04:48:46|0.76991
04:48:47|0.76991
04:48:49|0.76991
04:48:50|0.76991
04:48:51|0.76991
04:48:52|0.76991
04:48:53|0.76937
04:48:54|0.76937
04:48:55|0.76937
04:48:56|0.76937
04:48:57|0.76933
04:48:58|0.76937
04:48:59|0.76959
04:49:00|0.76933
04:49:01|0.769
04:49:02|0.76851
04:49:03|0.76892
04:49:04|0.76892
04:49:05|0.76899
04:49:06|0.76899
04:49:07|0.76899
04:49:08|0.76927
04:49:10|0.76927
04:49:10|0.76934
04:49:11|0.76934
04:49:13|0.76934
04:49:15|0.76934
04:49:16|0.76922
04:49:17|0.76922
04:49:18|0.76903
04:49:19|0.76903
04:49:20|0.76903
04:49:21|0.76903
04:49:22|0.76903
04:49:23|0.76903
04:49:24|0.76903
04:49:25|0.76903
04:49:26|0.76903
04:49:27|0.76903
04:49:28|0.76903
04:49:29|0.76903
04:49:30|0.76903
04:49:31|0.76887
04:49:32|0.76887
04:49:33|0.76887
04:49:34|0.76887
04:49:35|0.76887
04:49:36|0.76887
04:49:37|0.76887
04:49:38|0.76887
04:49:39|0.76887
04:49:40|0.76887
04:49:41|0.76887
04:49:42|0.76887
04:49:43|0.76887
04:49:44|0.76887
04:49:45|0.76887
04:49:46|0.76887
04:49:47|0.76887
04:49:48|0.76887
04:49:49|0.76887
04:49:50|0.76887
04:49:51|0.76887
04:49:52|0.76887
04:49:54|0.76887
04:49:54|0.76887
04:49:56|0.76887
04:49:56|0.76887
04:49:57|0.76887
04:49:58|0.76887
04:49:59|0.76837
04:50:00|0.76837
04:50:01|0.768
04:50:02|0.76784
04:50:03|0.76784
04:50:05|0.768
04:50:05|0.76846
04:50:06|0.76846
04:50:08|0.76846
04:50:09|0.76846
04:50:09|0.76754
04:50:10|0.76733
04:50:11|0.76733
04:50:13|0.76733
04:50:14|0.76741
04:50:14|0.76741
04:50:17|0.76741
04:50:17|0.76773
04:50:18|0.76773
04:50:19|0.76773
04:50:21|0.76773
04:50:22|0.76733
04:50:23|0.76718
04:50:24|0.76718
04:50:25|0.76718
04:50:26|0.76718
04:50:27|0.76608
04:50:29|0.76631
04:50:29|0.76622
04:50:30|0.76623
04:50:32|0.76623
04:50:32|0.76687
04:50:34|0.76652
04:50:34|0.76652
04:50:36|0.76652
04:50:36|0.76652
04:50:37|0.76652
04:50:38|0.76652
04:50:40|0.76652
04:50:40|0.76652
04:50:41|0.76652
04:50:42|0.76652
04:50:44|0.76652
04:50:45|0.76652
04:50:45|0.76652
04:50:46|0.76652
04:50:47|0.76652
04:50:49|0.76652
04:50:50|0.76652
04:50:50|0.76652
04:50:51|0.76645
04:50:53|0.76645
04:50:53|0.76645
04:50:54|0.76645
04:50:55|0.76645
04:50:56|0.76633
04:50:57|0.76633
04:50:59|0.76633
04:50:59|0.76577
04:51:00|0.76577
04:51:01|0.76549
04:51:03|0.76561
04:51:03|0.76653
04:51:04|0.76653
04:51:06|0.76653
04:51:06|0.76653
04:51:07|0.76653
04:51:08|0.76655
04:51:10|0.76663
04:51:10|0.76686
04:51:11|0.76695
04:51:13|0.76695
04:51:13|0.76695
04:51:16|0.767
04:51:17|0.767
04:51:17|0.767
04:51:18|0.767
04:51:19|0.76743
04:51:21|0.76743
04:51:22|0.76721
04:51:24|0.76725
04:51:24|0.76725
04:51:26|0.76834
04:51:27|0.7683
04:51:27|0.7683
04:51:29|0.76804
04:51:30|0.76804
04:51:31|0.76804
04:51:32|0.76804
04:51:32|0.76764
04:51:34|0.76764
04:51:34|0.76764
04:51:36|0.76849
04:51:36|0.76883
04:51:38|0.76895
04:51:38|0.76895
04:51:40|0.76895
04:51:41|0.76895
04:51:42|0.76906
04:51:42|0.76935
04:51:44|0.76935
04:51:44|0.76903
04:51:46|0.76903
04:51:46|0.76903
04:51:47|0.76903
04:51:49|0.76903
04:51:49|0.76903
04:51:51|0.76903
04:51:51|0.76903
04:51:52|0.76903
04:51:53|0.76903
04:51:55|0.76903
04:51:56|0.76896
04:51:56|0.76896
04:51:57|0.76884
04:51:58|0.76884
04:52:00|0.76884
04:52:01|0.76884
04:52:02|0.76884
04:52:02|0.76789
04:52:04|0.76789
04:52:05|0.76789
04:52:06|0.76789
04:52:07|0.76789
04:52:07|0.76747
04:52:08|0.76747
04:52:10|0.76747
04:52:11|0.76747
04:52:13|0.76747
04:52:14|0.76747
04:52:15|0.76747
04:52:17|0.76759
04:52:18|0.76759
04:52:18|0.76777
04:52:20|0.76777
04:52:21|0.76777
04:52:21|0.76777
04:52:23|0.76777
04:52:23|0.76777
04:52:25|0.76777
04:52:25|0.7674
04:52:26|0.76733
04:52:28|0.76733
04:52:29|0.76733
04:52:30|0.76731
04:52:31|0.76734
04:52:32|0.76748
04:52:33|0.76748
04:52:34|0.76748
04:52:35|0.76748
04:52:36|0.76748
04:52:37|0.76748
04:52:37|0.76758
04:52:39|0.76728
04:52:40|0.76735
04:52:41|0.76735
04:52:41|0.76724
04:52:43|0.76735
04:52:44|0.76735
04:52:45|0.76735
04:52:46|0.76735
04:52:47|0.76735
04:52:48|0.76735
04:52:49|0.76735
04:52:50|0.76735
04:52:51|0.76747
04:52:52|0.76747
04:52:53|0.76747
04:52:54|0.7675
04:52:56|0.7675
04:52:56|0.76743
04:52:58|0.76743
04:52:58|0.76743
04:52:59|0.7672
04:53:00|0.7672
04:53:02|0.7672
04:53:03|0.7672
04:53:03|0.7672
04:53:04|0.7672
04:53:05|0.76684
04:53:07|0.76685
04:53:07|0.76685
04:53:08|0.76685
04:53:09|0.76685
04:53:10|0.7668
04:53:11|0.7668
04:53:12|0.7668
04:53:13|0.7668
04:53:14|0.76647
04:53:15|0.76675
04:53:17|0.767
04:53:18|0.767
04:53:20|0.76694
04:53:21|0.76663
04:53:23|0.76668
04:53:24|0.76695
04:53:24|0.76687
04:53:26|0.76685
04:53:27|0.76593
04:53:28|0.76654
04:53:30|0.76701
04:53:31|0.76663
04:53:32|0.76663
04:53:33|0.76663
04:53:33|0.76663
04:53:35|0.76656
04:53:35|0.76717
04:53:37|0.76717
04:53:38|0.76748
04:53:39|0.76748
04:53:39|0.76748
04:53:40|0.76718
04:53:42|0.76718
04:53:43|0.76711
04:53:44|0.76695
04:53:45|0.76664
04:53:46|0.76664
04:53:47|0.76664
04:53:48|0.76712
04:53:49|0.76712
04:53:50|0.76712
04:53:51|0.76735
04:53:52|0.7668
04:53:53|0.7668
04:53:54|0.7668
04:53:55|0.7668
04:53:56|0.7668
04:53:57|0.7668
04:53:58|0.7668
04:53:59|0.7668
04:54:00|0.7668
04:54:01|0.7668
04:54:02|0.7668
04:54:03|0.7668
04:54:04|0.7668
04:54:05|0.7668
04:54:06|0.7668
04:54:07|0.7671
04:54:08|0.76742
04:54:09|0.76742
04:54:10|0.76742
04:54:11|0.76742
04:54:12|0.76742
04:54:14|0.76742
04:54:14|0.76742
04:54:15|0.76742
04:54:16|0.76749
04:54:18|0.76749
04:54:19|0.76749
04:54:20|0.76749
04:54:21|0.76749
04:54:22|0.76745
04:54:23|0.76745
04:54:23|0.76745
04:54:25|0.76745
04:54:26|0.76745
04:54:28|0.76745
04:54:29|0.76748
04:54:29|0.76748
04:54:30|0.76748
04:54:31|0.76748
04:54:33|0.76705
04:54:34|0.76705
04:54:34|0.76663
04:54:36|0.76663
04:54:37|0.76663
04:54:37|0.76663
04:54:39|0.76663
04:54:41|0.76663
04:54:41|0.76691
04:54:43|0.76691
04:54:44|0.76691
04:54:44|0.76686
04:54:45|0.76686
04:54:46|0.76636
04:54:47|0.76636
04:54:48|0.76636
04:54:50|0.76636
04:54:51|0.76636
04:54:52|0.76636
04:54:53|0.76636
04:54:54|0.76636
04:54:54|0.76636
04:54:55|0.76636
04:54:57|0.76636
04:54:59|0.76636
04:54:59|0.76636
04:55:01|0.76636
04:55:01|0.76636
04:55:02|0.76636
04:55:03|0.76636
04:55:05|0.76703
04:55:06|0.76703
04:55:06|0.76729
04:55:07|0.76748
04:55:09|0.76741
04:55:10|0.76741
04:55:10|0.76741
04:55:12|0.76741
04:55:12|0.76741
04:55:14|0.76741
04:55:14|0.76741
04:55:15|0.76741
04:55:17|0.76741
04:55:18|0.76741
04:55:20|0.76741
04:55:20|0.76784
04:55:22|0.76855
04:55:24|0.76855
04:55:24|0.76855
04:55:26|0.76855
04:55:26|0.76855
04:55:28|0.76855
04:55:29|0.76817
04:55:30|0.76817
04:55:30|0.76817
04:55:32|0.76817
04:55:33|0.76817
04:55:34|0.76817
04:55:35|0.76817
04:55:36|0.76817
04:55:37|0.76817
04:55:38|0.76817
04:55:40|0.76817
04:55:41|0.76817
04:55:41|0.76817
04:55:42|0.76817
04:55:43|0.76817
04:55:45|0.76774
04:55:45|0.76774
04:55:46|0.76774
04:55:47|0.76774
04:55:48|0.76774
04:55:50|0.76774
04:55:51|0.76774
04:55:51|0.76798
04:55:53|0.76798
04:55:54|0.76798
04:55:55|0.76798
04:55:56|0.76798
04:55:57|0.76798
04:55:58|0.76747
04:56:00|0.76747
04:56:00|0.76747
04:56:01|0.76747
04:56:03|0.76747
04:56:03|0.76772
04:56:04|0.76772
04:56:05|0.76772
04:56:06|0.76772
04:56:07|0.76643
04:56:08|0.76643
04:56:09|0.76643
04:56:11|0.76643
04:56:11|0.76654
04:56:12|0.76673
04:56:13|0.76673
04:56:15|0.76701
04:56:16|0.76701
04:56:16|0.76701
04:56:17|0.76694
04:56:18|0.76694
04:56:20|0.76694
04:56:21|0.76694
04:56:22|0.76694
04:56:23|0.76694
04:56:25|0.76694
04:56:26|0.76694
04:56:27|0.76694
04:56:29|0.76694
04:56:29|0.76694
04:56:30|0.76694
04:56:32|0.76694
04:56:33|0.76694
04:56:34|0.76703
04:56:35|0.76703
04:56:35|0.76703
04:56:37|0.76703
04:56:37|0.76703
04:56:40|0.76703
04:56:40|0.76703
04:56:41|0.76741
04:56:42|0.76741
04:56:44|0.76741
04:56:45|0.76741
04:56:46|0.76723
04:56:47|0.76723
04:56:48|0.76723
04:56:49|0.76723
04:56:50|0.76723
04:56:51|0.76723
04:56:52|0.76749
04:56:53|0.76749
04:56:54|0.76749
04:56:55|0.76749
04:56:56|0.76749
04:56:57|0.76749
04:56:58|0.76749
04:56:59|0.76749
04:57:00|0.76749
04:57:01|0.76749
04:57:03|0.76749
04:57:03|0.76749
04:57:04|0.76749
04:57:05|0.76749
04:57:06|0.76749
04:57:07|0.76658
04:57:08|0.76637
04:57:09|0.76637
04:57:10|0.76637
04:57:11|0.76637
04:57:12|0.76637
04:57:14|0.76637
04:57:15|0.76684
04:57:15|0.76684
04:57:16|0.76701
04:57:17|0.76701
04:57:18|0.76701
04:57:20|0.7669
04:57:21|0.76686
04:57:23|0.76688
04:57:24|0.76705
04:57:24|0.76758
04:57:26|0.76775
04:57:27|0.76775
04:57:28|0.76775
04:57:29|0.76775
04:57:30|0.76775
04:57:31|0.76775
04:57:32|0.76775
04:57:33|0.76775
04:57:34|0.76775
04:57:35|0.76775
04:57:37|0.76771
04:57:38|0.76771
04:57:39|0.76771
04:57:40|0.76746
04:57:40|0.76746
04:57:42|0.76746
04:57:43|0.76746
04:57:43|0.76746
04:57:44|0.76746
04:57:46|0.76746
04:57:46|0.76746
04:57:48|0.76746
04:57:48|0.76746
04:57:50|0.76746
04:57:50|0.76746
04:57:51|0.76746
04:57:53|0.76746
04:57:53|0.76746
04:57:54|0.76748
04:57:56|0.76748
04:57:56|0.76748
04:57:58|0.76748
04:57:59|0.76748
04:58:00|0.76693
04:58:01|0.76693
04:58:01|0.76693
04:58:03|0.76693
04:58:04|0.76693
04:58:05|0.76693
04:58:05|0.76693
04:58:06|0.76693
04:58:08|0.76693
04:58:08|0.76693
04:58:09|0.76693
04:58:11|0.76693
04:58:12|0.76693
04:58:13|0.76693
04:58:14|0.76693
04:58:14|0.76721
04:58:15|0.76721
04:58:17|0.76698
04:58:17|0.76698
04:58:19|0.76698
04:58:20|0.76724
04:58:21|0.76724
04:58:22|0.76724
04:58:23|0.76724
04:58:24|0.76724
04:58:25|0.76724
04:58:26|0.76724
04:58:28|0.76724
04:58:29|0.76724
04:58:30|0.76724
04:58:32|0.76724
04:58:33|0.76724
04:58:34|0.76724
04:58:35|0.76724
04:58:35|0.76754
04:58:37|0.76754
04:58:38|0.76754
04:58:39|0.76743
04:58:40|0.76743
04:58:42|0.76743
04:58:42|0.76743
04:58:44|0.76743
04:58:45|0.76743
04:58:46|0.76743
04:58:48|0.76743
04:58:48|0.76743
04:58:49|0.76743
04:58:50|0.76743
04:58:51|0.76743
04:58:52|0.76743
04:58:54|0.76743
04:58:54|0.76743
04:58:56|0.76743
04:58:57|0.76743
04:58:57|0.76743
04:58:59|0.76766
04:59:00|0.76766
04:59:00|0.76766
04:59:01|0.76766
04:59:03|0.76766
04:59:03|0.76766
04:59:04|0.76766
04:59:06|0.76766
04:59:06|0.76724
04:59:07|0.76724
04:59:09|0.76724
04:59:10|0.76724
04:59:10|0.76724
04:59:11|0.76724
04:59:13|0.76724
04:59:13|0.76724
04:59:15|0.76746
04:59:15|0.76751
04:59:17|0.76751
04:59:18|0.76751
04:59:19|0.76751
04:59:20|0.76751
04:59:22|0.76751
04:59:22|0.76765
04:59:24|0.76765
04:59:24|0.76765
04:59:26|0.76765
04:59:27|0.76765
04:59:28|0.76765
04:59:29|0.76765
04:59:30|0.76765
04:59:31|0.76765
04:59:32|0.76765
04:59:34|0.76736
04:59:34|0.76762
04:59:36|0.76762
04:59:36|0.76762
04:59:37|0.76765
04:59:38|0.76765
04:59:40|0.76765
04:59:40|0.76765
04:59:41|0.76765
04:59:42|0.76765
04:59:43|0.76765
04:59:44|0.76715
04:59:46|0.76715
04:59:47|0.76715
04:59:48|0.76715
04:59:49|0.76731
04:59:50|0.76731
04:59:51|0.76731
04:59:52|0.76759
04:59:53|0.76759
04:59:54|0.76759
04:59:54|0.76759
04:59:56|0.76759
04:59:57|0.76759
04:59:58|0.76738
04:59:59|0.76738
05:00:00|0.76738
05:00:01|0.76738
05:00:02|0.76738
05:00:03|0.76738
05:00:04|0.76687
05:00:05|0.76687
05:00:06|0.76687
05:00:08|0.76687
05:00:08|0.76687
05:00:09|0.76687
05:00:10|0.76651
05:00:12|0.76651
05:00:12|0.76651
05:00:14|0.76651
05:00:14|0.76651
05:00:15|0.76651
05:00:17|0.76651
05:00:17|0.76651
05:00:18|0.76687
05:00:19|0.76687
05:00:20|0.76687
05:00:22|0.76687
05:00:22|0.76687
05:00:25|0.76687
05:00:26|0.76687
05:00:27|0.76687
05:00:27|0.76687
05:00:29|0.76687
05:00:30|0.76687
05:00:31|0.76687
05:00:33|0.76688
05:00:34|0.76688
05:00:34|0.76699
05:00:35|0.76731
05:00:36|0.76731
05:00:37|0.76731
05:00:38|0.76731
05:00:39|0.76731
05:00:40|0.76731
05:00:42|0.76731
05:00:43|0.76727
05:00:44|0.76727
05:00:44|0.76727
05:00:45|0.76748
05:00:46|0.76748
05:00:48|0.76726
05:00:48|0.76726
05:00:49|0.76726
05:00:51|0.76726
05:00:51|0.76726
05:00:53|0.76726
05:00:53|0.76791
05:00:55|0.76819
05:00:56|0.76833
05:00:57|0.76833
05:00:57|0.76833
05:00:59|0.76833
05:01:00|0.76774
05:01:01|0.76774
05:01:01|0.76774
05:01:02|0.76774
05:01:04|0.76774
05:01:05|0.76774
05:01:06|0.76774
05:01:07|0.76774
05:01:08|0.76774
05:01:09|0.76774
05:01:10|0.76774
05:01:11|0.76774
05:01:12|0.76888
05:01:13|0.76973
05:01:14|0.76973
05:01:15|0.76957
05:01:16|0.76957
05:01:17|0.76955
05:01:18|0.76948
05:01:19|0.76955
05:01:20|0.76949
05:01:21|0.7696
05:01:22|0.76977
05:01:23|0.76973
05:01:24|0.76957
05:01:26|0.76984
05:01:27|0.76989
05:01:29|0.76991
05:01:30|0.76991
05:01:31|0.76991
05:01:32|0.76991
05:01:33|0.76991
05:01:34|0.76991
05:01:35|0.76991
05:01:36|0.76991
05:01:38|0.76991
05:01:39|0.76991
05:01:39|0.76991
05:01:40|0.76991
05:01:41|0.76993
05:01:43|0.76893
05:01:44|0.76893
05:01:45|0.76893
05:01:46|0.76893
05:01:47|0.76893
05:01:47|0.76893
05:01:49|0.76863
05:01:50|0.76863
05:01:50|0.76863
05:01:51|0.76863
05:01:53|0.76863
05:01:54|0.76863
05:01:55|0.76863
05:01:56|0.76863
05:01:56|0.76863
05:01:58|0.76886
05:01:58|0.76886
05:02:00|0.76886
05:02:01|0.76886
05:02:02|0.76882
05:02:03|0.76882
05:02:04|0.76912
05:02:05|0.76959
05:02:06|0.76959
05:02:08|0.77044
05:02:08|0.77029
05:02:10|0.77029
05:02:11|0.77078
05:02:12|0.77078
05:02:13|0.77157
05:02:14|0.77191
05:02:15|0.77191
05:02:16|0.77177
05:02:17|0.77177
05:02:18|0.77178
05:02:19|0.77178
05:02:19|0.77178
05:02:21|0.77178
05:02:22|0.77178
05:02:23|0.77178
05:02:24|0.77178
05:02:25|0.77178
05:02:27|0.77178
05:02:28|0.77178
05:02:29|0.77178
05:02:30|0.77178
05:02:31|0.77178
05:02:33|0.77178
05:02:33|0.77178
05:02:35|0.77178
05:02:35|0.77178
05:02:36|0.772
05:02:38|0.772
05:02:38|0.772
05:02:40|0.77201
05:02:41|0.77201
05:02:42|0.77201
05:02:42|0.77201
05:02:44|0.77201
05:02:44|0.77201
05:02:46|0.77201
05:02:47|0.77201
05:02:48|0.77201
05:02:49|0.77201
05:02:50|0.77201
05:02:51|0.77248
05:02:52|0.77248
05:02:53|0.77264
05:02:54|0.77264
05:02:55|0.77253
05:02:56|0.77253
05:02:57|0.77253
05:02:58|0.77253
05:02:58|0.77253
05:03:00|0.77267
05:03:01|0.77267
05:03:02|0.77267
05:03:03|0.77267
05:03:04|0.77267
05:03:05|0.77256
05:03:06|0.77256
05:03:07|0.77256
05:03:08|0.77256
05:03:09|0.77256
05:03:10|0.77227
05:03:12|0.77227
05:03:12|0.77284
05:03:13|0.77284
05:03:14|0.77296
05:03:15|0.77301
05:03:16|0.77301
05:03:17|0.77301
05:03:18|0.77301
05:03:19|0.77301
05:03:20|0.77301
05:03:21|0.77301
05:03:22|0.77301
05:03:24|0.77301
05:03:25|0.7729
05:03:26|0.7729
05:03:27|0.7729
05:03:28|0.7729
05:03:29|0.7729
05:03:30|0.7729
05:03:31|0.7729
05:03:32|0.77294
05:03:33|0.77294
05:03:34|0.77313
05:03:35|0.77363
05:03:36|0.77363
05:03:37|0.77368
05:03:38|0.77368
05:03:39|0.77368
05:03:40|0.77364
05:03:41|0.77364
05:03:42|0.77364
05:03:43|0.77364
05:03:44|0.77364
05:03:46|0.77364
05:03:46|0.77368
05:03:47|0.77361
05:03:48|0.77361
05:03:50|0.77361
05:03:51|0.77401
05:03:51|0.77401
05:03:53|0.77401
05:03:53|0.77401
05:03:54|0.77401
05:03:55|0.77362
05:03:56|0.77362
05:03:58|0.77362
05:03:58|0.77362
05:03:59|0.77362
05:04:00|0.77375
05:04:01|0.77375
05:04:03|0.77391
05:04:04|0.77391
05:04:05|0.77362
05:04:06|0.77362
05:04:07|0.77362
05:04:08|0.77352
05:04:09|0.77352
05:04:10|0.77352
05:04:11|0.77352
05:04:12|0.77359
05:04:14|0.77359
05:04:14|0.77363
05:04:16|0.77363
05:04:16|0.77363
05:04:17|0.77391
05:04:18|0.77391
05:04:20|0.77391
05:04:20|0.77391
05:04:21|0.77391
05:04:23|0.77391
05:04:23|0.77391
05:04:24|0.77391
05:04:25|0.77391
05:04:26|0.77391
05:04:27|0.7736
05:04:29|0.77381
05:04:30|0.7737
05:04:32|0.7737
05:04:33|0.77238
05:04:34|0.77263
05:04:35|0.77367
05:04:36|0.77367
05:04:37|0.77399
05:04:38|0.77399
05:04:39|0.77399
05:04:41|0.77399
05:04:42|0.77399
05:04:42|0.77399
05:04:44|0.77399
05:04:45|0.77404
05:04:45|0.77404
05:04:46|0.77404
05:04:48|0.77404
05:04:49|0.77404
05:04:49|0.77404
05:04:50|0.77404
05:04:52|0.77404
05:04:53|0.77404
05:04:54|0.77404
05:04:54|0.77404
05:04:55|0.77418
05:04:57|0.77418
05:04:58|0.77418
05:04:59|0.77418
05:05:00|0.77418
05:05:00|0.77418
05:05:02|0.77418
05:05:02|0.77418
05:05:03|0.77418
05:05:05|0.77404
05:05:05|0.77404
05:05:06|0.77404
05:05:07|0.77404
05:05:08|0.77432
05:05:09|0.77443
05:05:10|0.77443
05:05:12|0.77443
05:05:12|0.77478
05:05:13|0.77466
05:05:14|0.77466
05:05:16|0.77497
05:05:16|0.77506
05:05:18|0.77509
05:05:18|0.7746
05:05:20|0.77474
05:05:21|0.77474
05:05:22|0.77474
05:05:23|0.77504
05:05:24|0.77504
05:05:25|0.77482
05:05:26|0.77493
05:05:26|0.77545
05:05:27|0.77545
05:05:29|0.77545
05:05:31|0.77548
05:05:32|0.77604
05:05:33|0.77604
05:05:35|0.77604
05:05:36|0.77604
05:05:36|0.77604
05:05:37|0.77604
05:05:38|0.77604
05:05:40|0.77482
05:05:41|0.77472
05:05:42|0.77472
05:05:42|0.77438
05:05:43|0.77438
05:05:44|0.77438
05:05:46|0.77438
05:05:46|0.77438
05:05:47|0.77438
05:05:49|0.77438
05:05:50|0.77438
05:05:51|0.77438
05:05:51|0.77438
05:05:53|0.77438
05:05:55|0.77438
05:05:55|0.77438
05:05:56|0.77438
05:05:58|0.77438
05:05:58|0.77438
05:06:00|0.77438
05:06:01|0.77438
05:06:01|0.77438
05:06:03|0.77404
05:06:04|0.77404
05:06:05|0.77404
05:06:06|0.77396
05:06:07|0.77396
05:06:08|0.77396
05:06:09|0.77308
05:06:11|0.77308
05:06:12|0.77351
05:06:13|0.77351
05:06:14|0.7734
05:06:15|0.77307
05:06:16|0.77335
05:06:17|0.77358
05:06:18|0.77358
05:06:19|0.77358
05:06:20|0.77358
05:06:21|0.77358
05:06:23|0.77358
05:06:23|0.77358
05:06:24|0.77358
05:06:25|0.77357
05:06:26|0.77357
05:06:27|0.77383
05:06:29|0.77383
05:06:30|0.77413
05:06:32|0.77448
05:06:33|0.77448
05:06:33|0.77495
05:06:35|0.77495
05:06:36|0.77495
05:06:37|0.77495
05:06:38|0.77495
05:06:39|0.77495
05:06:40|0.77495
05:06:41|0.77495
05:06:42|0.77539
05:06:44|0.77539
05:06:45|0.77539
05:06:45|0.77539
05:06:47|0.77539
05:06:48|0.77543
05:06:48|0.77558
05:06:49|0.77558
05:06:51|0.77558
05:06:51|0.7761
05:06:52|0.7761
05:06:53|0.7761
05:06:55|0.7761
05:06:56|0.7761
05:06:58|0.7761
05:06:58|0.7761
05:07:00|0.7761
05:07:01|0.7761
05:07:01|0.7761
05:07:02|0.7761
05:07:04|0.7761
05:07:05|0.7761
05:07:06|0.7761
05:07:06|0.7761
05:07:07|0.7761
05:07:09|0.7761
05:07:10|0.7761
05:07:10|0.7761
05:07:12|0.7761
05:07:13|0.7761
05:07:13|0.77575
05:07:15|0.77575
05:07:15|0.77584
05:07:17|0.77597
05:07:17|0.77623
05:07:18|0.77623
05:07:19|0.7761
05:07:21|0.7761
05:07:22|0.7761
05:07:22|0.77629
05:07:23|0.77629
05:07:24|0.77629
05:07:25|0.77655
05:07:27|0.77655
05:07:28|0.77655
05:07:28|0.77655
05:07:29|0.77655
05:07:32|0.77629
05:07:33|0.77629
05:07:34|0.77554
05:07:35|0.77554
05:07:36|0.7763
05:07:37|0.7763
05:07:38|0.7763
05:07:39|0.7763
05:07:40|0.7763
05:07:41|0.77586
05:07:43|0.77586
05:07:43|0.77586
05:07:44|0.77586
05:07:45|0.77586
05:07:47|0.77586
05:07:47|0.77586
05:07:48|0.77586
05:07:49|0.77576
05:07:51|0.77555
05:07:52|0.77555
05:07:52|0.77555
05:07:53|0.77555
05:07:54|0.77555
05:07:55|0.77555
05:07:57|0.77499
05:07:57|0.77499
05:07:59|0.77499
05:07:59|0.77499
05:08:01|0.77615
05:08:01|0.77555
05:08:02|0.77574
05:08:04|0.77574
05:08:05|0.77574
05:08:06|0.77574
05:08:07|0.77554
05:08:08|0.77554
05:08:09|0.77554
05:08:10|0.77554
05:08:11|0.77554
05:08:12|0.77554
05:08:13|0.77554
05:08:14|0.77554
05:08:14|0.77554
05:08:16|0.77578
05:08:17|0.77578
05:08:18|0.77578
05:08:19|0.77578
05:08:20|0.77578
05:08:21|0.77578
05:08:22|0.77578
05:08:23|0.77578
05:08:24|0.77578
05:08:25|0.77578
05:08:26|0.77578
05:08:28|0.77578
05:08:29|0.77578
05:08:29|0.776
05:08:31|0.776
05:08:31|0.776
05:08:32|0.776
05:08:33|0.776
05:08:35|0.77583
05:08:36|0.77583
05:08:37|0.77583
05:08:38|0.77583
05:08:39|0.77583
05:08:40|0.77583
05:08:41|0.77583
05:08:42|0.77583
05:08:43|0.77583
05:08:44|0.77583
05:08:45|0.77583
05:08:46|0.77583
05:08:47|0.77583
05:08:49|0.7758
05:08:49|0.7758
05:08:51|0.7759
05:08:52|0.7759
05:08:53|0.7759
05:08:54|0.7759
05:08:55|0.7759
05:08:56|0.7759
05:08:57|0.7759
05:08:58|0.7759
05:08:59|0.77554
05:09:00|0.77554
05:09:01|0.77517
05:09:02|0.77517
05:09:03|0.77517
05:09:04|0.77517
05:09:05|0.77552
05:09:07|0.77552
05:09:07|0.77552
05:09:08|0.77552
05:09:09|0.77552
05:09:11|0.77552
05:09:11|0.77552
05:09:13|0.77552
05:09:13|0.77552
05:09:14|0.77552
05:09:16|0.77607
05:09:17|0.7761
05:09:17|0.7761
05:09:18|0.7761
05:09:20|0.7761
05:09:21|0.7761
05:09:22|0.77572
05:09:23|0.77572
05:09:24|0.77572
05:09:25|0.77572
05:09:26|0.77572
05:09:27|0.77572
05:09:28|0.77572
05:09:29|0.77572
05:09:30|0.77572
05:09:31|0.77572
05:09:32|0.77572
05:09:33|0.77606
05:09:35|0.77606
05:09:35|0.77606
05:09:37|0.77606
05:09:37|0.77606
05:09:39|0.77606
05:09:39|0.77606
05:09:41|0.77606
05:09:41|0.77606
05:09:43|0.77606
05:09:44|0.77606
05:09:46|0.77606
05:09:46|0.77562
05:09:48|0.77562
05:09:49|0.77562
05:09:50|0.77559
05:09:50|0.77583
05:09:51|0.77583
05:09:53|0.77583
05:09:53|0.77583
05:09:54|0.77583
05:09:56|0.77582
05:09:57|0.77582
05:09:58|0.77582
05:09:59|0.77582
05:10:00|0.77582
05:10:01|0.77582
05:10:02|0.77562
05:10:03|0.77448
05:10:04|0.77413
05:10:05|0.77413
05:10:06|0.7747
05:10:07|0.7747
05:10:08|0.7747
05:10:10|0.7747
05:10:10|0.7747
05:10:11|0.7747
05:10:12|0.7747
05:10:13|0.7747
05:10:14|0.7747
05:10:15|0.7747
05:10:16|0.77434
05:10:18|0.77434
05:10:18|0.77434
05:10:20|0.77434
05:10:20|0.77434
05:10:22|0.77463
05:10:22|0.77461
05:10:23|0.77461
05:10:25|0.77461
05:10:25|0.77438
05:10:26|0.77438
05:10:28|0.77438
05:10:28|0.77438
05:10:29|0.77438
05:10:30|0.77388
05:10:31|0.77388
05:10:33|0.77388
05:10:33|0.77414
05:10:34|0.77414
05:10:35|0.77414
05:10:37|0.77446
05:10:39|0.77446
05:10:40|0.77446
05:10:40|0.77446
05:10:41|0.77446
05:10:42|0.77446
05:10:44|0.77446
05:10:45|0.77446
05:10:46|0.77446
05:10:47|0.77446
05:10:48|0.77446
05:10:50|0.77423
05:10:50|0.77423
05:10:51|0.77423
05:10:52|0.77423
05:10:53|0.77423
05:10:54|0.77423
05:10:55|0.77423
05:10:56|0.77423
05:10:57|0.77423
05:10:59|0.77423
05:10:59|0.77423
05:11:00|0.77437
05:11:02|0.77437
05:11:02|0.77437
05:11:04|0.77437
05:11:05|0.77437
05:11:05|0.77437
05:11:07|0.77437
05:11:08|0.77437
05:11:08|0.77437
05:11:09|0.77437
05:11:11|0.77437
05:11:11|0.77483
05:11:12|0.77518
05:11:13|0.77518
05:11:15|0.77573
05:11:15|0.77573
05:11:16|0.77573
05:11:18|0.77573
05:11:18|0.77588
05:11:20|0.77588
05:11:21|0.77588
05:11:21|0.77588
05:11:22|0.77588
05:11:24|0.77588
05:11:25|0.77554
05:11:26|0.77554
05:11:26|0.77503
05:11:28|0.77503
05:11:29|0.77503
05:11:29|0.77503
05:11:31|0.77503
05:11:32|0.77503
05:11:32|0.77503
05:11:34|0.77503
05:11:36|0.77503
05:11:37|0.77503
05:11:38|0.77503
05:11:39|0.77503
05:11:40|0.77503
05:11:41|0.77503
05:11:42|0.77503
05:11:43|0.77539
05:11:44|0.77455
05:11:45|0.77475
05:11:47|0.77481
05:11:47|0.77481
05:11:48|0.77481
05:11:50|0.77481
05:11:51|0.77481
05:11:52|0.77481
05:11:53|0.77481
05:11:53|0.77481
05:11:54|0.77481
05:11:56|0.77481
05:11:57|0.77481
05:11:58|0.77481
05:11:59|0.77481
05:12:00|0.77481
05:12:00|0.77481
05:12:02|0.7751
05:12:03|0.77542
05:12:04|0.77542
05:12:05|0.77542
05:12:06|0.77542
05:12:06|0.77542
05:12:08|0.77542
05:12:09|0.77542
05:12:10|0.77542
05:12:11|0.77454
05:12:12|0.77454
05:12:13|0.77454
05:12:14|0.77461
05:12:15|0.77448
05:12:16|0.77448
05:12:17|0.77448
05:12:18|0.77448
05:12:19|0.77448
05:12:20|0.77448
05:12:21|0.77448
05:12:22|0.77448
05:12:23|0.77448
05:12:24|0.77448
05:12:25|0.77448
05:12:26|0.77448
05:12:27|0.77414
05:12:28|0.77414
05:12:29|0.77414
05:12:30|0.77414
05:12:31|0.77414
05:12:32|0.77414
05:12:33|0.77438
05:12:34|0.77438
05:12:35|0.77437
05:12:36|0.77437
05:12:38|0.77437
05:12:38|0.77437
05:12:40|0.77437
05:12:41|0.77437
05:12:42|0.77437
05:12:43|0.77437
05:12:43|0.77437
05:12:44|0.77437
05:12:45|0.77437
05:12:47|0.77437
05:12:48|0.774
05:12:49|0.774
05:12:49|0.774
05:12:51|0.774
05:12:52|0.774
05:12:54|0.774
05:12:54|0.774
05:12:55|0.774
05:12:56|0.774
05:12:57|0.774
05:12:59|0.774
05:12:59|0.774
05:13:01|0.774
05:13:01|0.774
05:13:03|0.774
05:13:04|0.774
05:13:05|0.774
05:13:06|0.774
05:13:07|0.7742
05:13:09|0.7742
05:13:09|0.7742
05:13:11|0.7742
05:13:11|0.77478
05:13:12|0.77478
05:13:13|0.77478
05:13:14|0.77489
05:13:15|0.77489
05:13:16|0.77489
05:13:17|0.77489
05:13:19|0.77489
05:13:19|0.77489
05:13:20|0.77489
05:13:22|0.77489
05:13:23|0.77489
05:13:24|0.77489
05:13:25|0.77506
05:13:26|0.77506
05:13:27|0.77506
05:13:29|0.77506
05:13:29|0.77506
05:13:30|0.77506
05:13:31|0.77506
05:13:33|0.7749
05:13:33|0.7749
05:13:34|0.7749
05:13:36|0.7753
05:13:37|0.77448
05:13:38|0.77448
05:13:39|0.77448
05:13:40|0.77448
05:13:41|0.77448
05:13:42|0.77448
05:13:43|0.77448
05:13:44|0.77448
05:13:45|0.77496
05:13:46|0.77496
05:13:47|0.77496
05:13:48|0.77496
05:13:49|0.77489
05:13:51|0.77489
05:13:52|0.77489
05:13:53|0.77489
05:13:54|0.77489
05:13:55|0.77489
05:13:56|0.77417
05:13:57|0.77417
05:13:58|0.7741
05:13:59|0.7741
05:14:00|0.7741
05:14:01|0.77404
05:14:02|0.77404
05:14:04|0.77404
05:14:04|0.77404
05:14:06|0.77404
05:14:06|0.77404
05:14:07|0.77425
05:14:09|0.77425
05:14:09|0.77425
05:14:11|0.77425
05:14:12|0.77412
05:14:12|0.77412
05:14:14|0.77412
05:14:14|0.77424
05:14:16|0.77415
05:14:17|0.77415
05:14:18|0.77415
05:14:19|0.77415
05:14:20|0.77415
05:14:22|0.77415
05:14:22|0.77415
05:14:23|0.77415
05:14:24|0.77415
05:14:25|0.77423
05:14:26|0.77423
05:14:28|0.77408
05:14:28|0.77394
05:14:30|0.77394
05:14:31|0.77394
05:14:31|0.77394
05:14:32|0.77394
05:14:33|0.77394
05:14:34|0.77394
05:14:35|0.77394
05:14:36|0.77394
05:14:38|0.77394
05:14:39|0.77394
05:14:40|0.77336
05:14:41|0.77291
05:14:42|0.77291
05:14:44|0.77279
05:14:45|0.7726
05:14:46|0.7726
05:14:48|0.7726
05:14:48|0.7726
05:14:50|0.7726
05:14:51|0.7726
05:14:51|0.77271
05:14:53|0.77271
05:14:53|0.77271
05:14:55|0.77271
05:14:56|0.77271
05:14:57|0.77241
05:14:58|0.77241
05:14:59|0.77241
05:14:59|0.77213
05:15:01|0.77181
05:15:03|0.77181
05:15:04|0.77207
05:15:05|0.77238
05:15:06|0.7726
05:15:06|0.77264
05:15:07|0.77264
05:15:08|0.77264
05:15:09|0.77222
05:15:10|0.77222
05:15:11|0.7723
05:15:13|0.7723
05:15:13|0.7723
05:15:14|0.7723
05:15:15|0.7723
05:15:17|0.77259
05:15:17|0.7726
05:15:19|0.7726
05:15:20|0.77302
05:15:21|0.77302
05:15:21|0.77302
05:15:23|0.77302
05:15:24|0.77371
05:15:25|0.77425
05:15:26|0.77425
05:15:27|0.77425
05:15:27|0.77425
05:15:29|0.77425
05:15:30|0.77425
05:15:31|0.77367
05:15:31|0.77367
05:15:33|0.77367
05:15:33|0.77367
05:15:35|0.77367
05:15:35|0.77367
05:15:37|0.77379
05:15:38|0.77443
05:15:40|0.77443
05:15:41|0.7746
05:15:41|0.7746
05:15:43|0.7746
05:15:44|0.77462
05:15:45|0.77462
05:15:46|0.77462
05:15:47|0.77462
05:15:48|0.77462
05:15:49|0.77462
05:15:50|0.77478
05:15:51|0.77478
05:15:52|0.77536
05:15:53|0.77536
05:15:54|0.77536
05:15:55|0.77536
05:15:57|0.77536
05:15:58|0.77536
05:15:58|0.77536
05:15:59|0.77552
05:16:01|0.77552
05:16:01|0.77552
05:16:03|0.77552
05:16:03|0.77552
05:16:04|0.77552
05:16:06|0.77552
05:16:06|0.77552
05:16:07|0.77552
05:16:09|0.77552
05:16:09|0.77514
05:16:10|0.77514
05:16:11|0.77514
05:16:12|0.77508
05:16:14|0.77508
05:16:14|0.77479
05:16:16|0.77479
05:16:17|0.77479
05:16:18|0.77459
05:16:19|0.77459
05:16:19|0.77505
05:16:21|0.77505
05:16:21|0.77505
05:16:23|0.77505
05:16:24|0.77505
05:16:25|0.77476
05:16:25|0.77442
05:16:27|0.77442
05:16:28|0.77434
05:16:29|0.77434
05:16:30|0.77434
05:16:30|0.77308
05:16:31|0.77308
05:16:33|0.77301
05:16:34|0.77301
05:16:35|0.7726
05:16:35|0.7726
05:16:37|0.7726
05:16:38|0.77297
05:16:38|0.77297
05:16:40|0.77257
05:16:41|0.77257
05:16:42|0.77257
05:16:43|0.77257
05:16:44|0.77257
05:16:45|0.77257
05:16:48|0.77257
05:16:49|0.77283
05:16:50|0.77274
05:16:50|0.77274
05:16:51|0.77274
05:16:52|0.77274
05:16:54|0.77274
05:16:54|0.77274
05:16:56|0.77274
05:16:57|0.77274
05:16:58|0.77274
05:16:59|0.77274
05:17:00|0.77274
05:17:01|0.77274
05:17:01|0.77274
05:17:03|0.77274
05:17:04|0.77274
05:17:05|0.77274
05:17:06|0.77274
05:17:07|0.77274
05:17:08|0.77274
05:17:09|0.77274
05:17:10|0.77274
05:17:11|0.77274
05:17:12|0.77274
05:17:13|0.77274
05:17:14|0.77274
05:17:15|0.77303
05:17:16|0.77303
05:17:17|0.77303
05:17:18|0.77303
05:17:19|0.77303
05:17:20|0.77303
05:17:21|0.77303
05:17:22|0.77266
05:17:23|0.77266
05:17:24|0.77266
05:17:25|0.77295
05:17:26|0.77299
05:17:28|0.77299
05:17:28|0.77316
05:17:29|0.77316
05:17:30|0.77316
05:17:32|0.77316
05:17:32|0.77316
05:17:33|0.77316
05:17:34|0.77316
05:17:35|0.77316
05:17:36|0.77326
05:17:37|0.77326
05:17:39|0.77326
05:17:39|0.77326
05:17:40|0.77359
05:17:42|0.77333
05:17:43|0.77333
05:17:45|0.77333
05:17:46|0.77322
05:17:47|0.77339
05:17:48|0.77339
05:17:49|0.77339
05:17:50|0.77375
05:17:51|0.77399
05:17:52|0.77399
05:17:52|0.77414
05:17:54|0.77414
05:17:54|0.77414
05:17:56|0.77414
05:17:57|0.77414
05:17:58|0.77414
05:17:59|0.77483
05:18:00|0.77483
05:18:01|0.77483
05:18:02|0.77483
05:18:03|0.77549
05:18:04|0.77549
05:18:05|0.77494
05:18:05|0.77494
05:18:06|0.77484
05:18:07|0.77484
05:18:09|0.77484
05:18:10|0.77484
05:18:11|0.77484
05:18:11|0.77484
05:18:13|0.77484
05:18:14|0.77484
05:18:15|0.77507
05:18:16|0.77507
05:18:17|0.77507
05:18:19|0.77485
05:18:19|0.77426
05:18:21|0.77426
05:18:21|0.77426
05:18:22|0.77426
05:18:23|0.77426
05:18:25|0.77426
05:18:25|0.77426
05:18:26|0.77518
05:18:27|0.77518
05:18:28|0.77518
05:18:29|0.77518
05:18:31|0.77474
05:18:31|0.77474
05:18:33|0.77474
05:18:33|0.77474
05:18:34|0.77474
05:18:35|0.77474
05:18:37|0.77474
05:18:37|0.77474
05:18:38|0.77474
05:18:39|0.77474
05:18:40|0.77474
05:18:41|0.77454
05:18:43|0.77454
05:18:45|0.77449
05:18:47|0.77449
05:18:47|0.77495
05:18:48|0.77495
05:18:50|0.77495
05:18:51|0.77444
05:18:53|0.77444
05:18:53|0.77414
05:18:54|0.77414
05:18:55|0.77369
05:18:56|0.77369
05:18:57|0.77369
05:18:58|0.77377
05:18:59|0.77448
05:19:01|0.77448
05:19:01|0.77431
05:19:03|0.77444
05:19:03|0.77444
05:19:05|0.77474
05:19:05|0.7748
05:19:06|0.7748
05:19:07|0.77479
05:19:08|0.77465
05:19:09|0.77495
05:19:10|0.77495
05:19:12|0.77495
05:19:12|0.77495
05:19:14|0.77495
05:19:14|0.77551
05:19:15|0.77551
05:19:17|0.77551
05:19:17|0.77558
05:19:18|0.77558
05:19:19|0.77558
05:19:20|0.77558
05:19:21|0.77558
05:19:22|0.77492
05:19:23|0.77487
05:19:25|0.77487
05:19:25|0.77487
05:19:26|0.77459
05:19:28|0.77459
05:19:29|0.77534
05:19:29|0.77443
05:19:30|0.77494
05:19:32|0.77484
05:19:33|0.77461
05:19:34|0.77425
05:19:35|0.77439
05:19:36|0.77453
05:19:37|0.77453
05:19:38|0.77483
05:19:39|0.7746
05:19:41|0.7748
05:19:41|0.77475
05:19:44|0.77514
05:19:45|0.77469
05:19:46|0.77469
05:19:47|0.77477
05:19:47|0.77477
05:19:49|0.77477
05:19:50|0.77477
05:19:51|0.77445
05:19:52|0.77392
05:19:52|0.77381
05:19:54|0.77421
05:19:55|0.77452
05:19:56|0.77452
05:19:57|0.77469
05:19:58|0.77469
05:20:00|0.7747
05:20:01|0.7746
05:20:02|0.77476
05:20:02|0.77476
05:20:03|0.77434
05:20:05|0.77387
05:20:06|0.77422
05:20:06|0.77422
05:20:08|0.77467
05:20:09|0.77464
05:20:09|0.77464
05:20:11|0.77453
05:20:12|0.77441
05:20:13|0.77475
05:20:14|0.77483
05:20:15|0.7746
05:20:16|0.77427
05:20:17|0.77423
05:20:18|0.77423
05:20:18|0.7742
05:20:20|0.7742
05:20:21|0.77415
05:20:21|0.77473
05:20:23|0.77473
05:20:24|0.77477
05:20:25|0.77496
05:20:26|0.77496
05:20:27|0.7749
05:20:28|0.77421
05:20:29|0.77396
05:20:30|0.774
05:20:31|0.7743
05:20:32|0.77336
05:20:33|0.77293
05:20:34|0.77286
05:20:35|0.77286
05:20:36|0.77182
05:20:37|0.77222
05:20:38|0.77261
05:20:39|0.77244
05:20:40|0.77215
05:20:41|0.77215
05:20:42|0.77241
05:20:43|0.77249
05:20:44|0.77249
05:20:45|0.77202
05:20:47|0.77145
05:20:49|0.77145
05:20:50|0.77145
05:20:50|0.77164
05:20:52|0.7716
05:20:53|0.7716
05:20:55|0.7716
05:20:56|0.7716
05:20:56|0.7716
05:20:58|0.7716
05:20:59|0.7716
05:21:00|0.77157
05:21:00|0.77157
05:21:02|0.77157
05:21:02|0.77157
05:21:04|0.77157
05:21:04|0.77138
05:21:05|0.77138
05:21:06|0.77138
05:21:08|0.77138
05:21:08|0.77138
05:21:10|0.77145
05:21:11|0.77145
05:21:11|0.77146
05:21:12|0.77073
05:21:13|0.77073
05:21:15|0.77154
05:21:16|0.77123
05:21:16|0.77123
05:21:18|0.77123
05:21:18|0.77123
05:21:20|0.77123
05:21:20|0.7712
05:21:21|0.77203
05:21:22|0.77203
05:21:23|0.77214
05:21:25|0.77099
05:21:26|0.77099
05:21:27|0.77064
05:21:28|0.77161
05:21:28|0.77161
05:21:30|0.77161
05:21:30|0.77161
05:21:32|0.77151
05:21:33|0.77151
05:21:34|0.77108
05:21:35|0.7714
05:21:36|0.7714
05:21:38|0.77101
05:21:39|0.77069
05:21:40|0.77069
05:21:40|0.77041
05:21:41|0.77019
05:21:43|0.77019
05:21:43|0.77019
05:21:45|0.77019
05:21:46|0.77019
05:21:47|0.77015
05:21:48|0.77015
05:21:49|0.77015
05:21:50|0.7702
05:21:51|0.77058
05:21:53|0.77058
05:21:54|0.77069
05:21:55|0.77069
05:21:56|0.77016
05:21:57|0.77016
05:21:58|0.76994
05:21:59|0.76994
05:22:00|0.76994
05:22:01|0.76977
05:22:02|0.76977
05:22:04|0.76977
05:22:05|0.76977
05:22:06|0.77013
05:22:06|0.77069
05:22:07|0.77069
05:22:08|0.77069
05:22:09|0.77069
05:22:11|0.77069
05:22:12|0.77025
05:22:13|0.77025
05:22:14|0.77025
05:22:14|0.77025
05:22:15|0.77068
05:22:17|0.77096
05:22:18|0.77096
05:22:19|0.77096
05:22:20|0.77096
05:22:21|0.77133
05:22:22|0.77133
05:22:23|0.77133
05:22:24|0.77133
05:22:25|0.77133
05:22:26|0.77133
05:22:27|0.77133
05:22:28|0.77133
05:22:29|0.77057
05:22:30|0.77081
05:22:31|0.77081
05:22:32|0.77075
05:22:33|0.77075
05:22:34|0.77075
05:22:35|0.77075
05:22:36|0.77075
05:22:37|0.77075
05:22:38|0.77075
05:22:39|0.77075
05:22:40|0.77075
05:22:41|0.77075
05:22:42|0.77075
05:22:43|0.77075
05:22:44|0.77123
05:22:46|0.77123
05:22:46|0.77123
05:22:48|0.77115
05:22:49|0.77115
05:22:50|0.7715
05:22:51|0.7715
05:22:52|0.77168
05:22:52|0.77168
05:22:54|0.77137
05:22:56|0.77148
05:22:57|0.77173
05:22:58|0.772
05:22:58|0.772
05:23:00|0.772
05:23:01|0.772
05:23:02|0.772
05:23:03|0.772
05:23:04|0.77143
05:23:05|0.77112
05:23:06|0.77134
05:23:07|0.77188
05:23:08|0.77213
05:23:09|0.77223
05:23:10|0.77252
05:23:11|0.77252
05:23:12|0.77252
05:23:13|0.77216
05:23:14|0.77294
05:23:15|0.7728
05:23:16|0.7728
05:23:17|0.7728
05:23:18|0.77258
05:23:19|0.77292
05:23:20|0.77298
05:23:21|0.77281
05:23:22|0.77318
05:23:23|0.77331
05:23:24|0.77331
05:23:25|0.77302
05:23:26|0.77344
05:23:27|0.77344
05:23:28|0.77358
05:23:29|0.77358
05:23:30|0.77358
05:23:31|0.77345
05:23:32|0.77348
05:23:33|0.77348
05:23:34|0.77378
05:23:35|0.77336
05:23:37|0.77367
05:23:37|0.77378
05:23:39|0.77389
05:23:39|0.77389
05:23:40|0.77391
05:23:42|0.77367
05:23:42|0.77367
05:23:43|0.77367
05:23:44|0.77345
05:23:46|0.77345
05:23:47|0.77375
05:23:48|0.77375
05:23:49|0.77375
05:23:50|0.77375
05:23:52|0.77322
05:23:52|0.77322
05:23:54|0.77322
05:23:55|0.7732
05:23:55|0.77335
05:23:56|0.77378
05:23:57|0.77353
05:23:59|0.77375
05:24:00|0.77368
05:24:00|0.77368
05:24:01|0.77392
05:24:03|0.77387
05:24:03|0.77387
05:24:04|0.774
05:24:06|0.77381
05:24:06|0.77381
05:24:08|0.77381
05:24:09|0.77354
05:24:10|0.77354
05:24:11|0.77354
05:24:12|0.77315
05:24:12|0.77315
05:24:14|0.77329
05:24:15|0.77329
05:24:15|0.77309
05:24:17|0.77315
05:24:18|0.7729
05:24:19|0.77315
05:24:19|0.77334
05:24:21|0.77342
05:24:21|0.77342
05:24:23|0.77354
05:24:23|0.77366
05:24:25|0.77365
05:24:25|0.77365
05:24:26|0.77412
05:24:27|0.77412
05:24:29|0.77439
05:24:29|0.77413
05:24:31|0.77384
05:24:32|0.77404
05:24:33|0.77398
05:24:34|0.77363
05:24:35|0.77363
05:24:36|0.77412
05:24:38|0.77397
05:24:38|0.77397
05:24:39|0.77397
05:24:40|0.77445
05:24:41|0.77429
05:24:42|0.77429
05:24:43|0.77421
05:24:45|0.77448
05:24:45|0.77448
05:24:46|0.77447
05:24:47|0.77454
05:24:49|0.77436
05:24:50|0.77471
05:24:51|0.77469
05:24:52|0.77473
05:24:53|0.77473
05:24:55|0.77469
05:24:56|0.77483
05:24:58|0.77479
05:24:59|0.77483
05:25:00|0.77469
05:25:01|0.77468
05:25:02|0.7745
05:25:03|0.7745
05:25:04|0.77358
05:25:05|0.77381
05:25:06|0.77381
05:25:07|0.77397
05:25:08|0.77381
05:25:09|0.77381
05:25:10|0.77363
05:25:11|0.77363
05:25:12|0.77405
05:25:13|0.77405
05:25:14|0.77382
05:25:15|0.77382
05:25:16|0.77404
05:25:17|0.77405
05:25:18|0.77405
05:25:19|0.77405
05:25:20|0.77405
05:25:21|0.77407
05:25:22|0.77409
05:25:23|0.77409
05:25:24|0.77409
05:25:25|0.77409
05:25:27|0.7741
05:25:28|0.7741
05:25:28|0.7741
05:25:29|0.7741
05:25:31|0.77399
05:25:31|0.77446
05:25:32|0.77466
05:25:33|0.77481
05:25:34|0.77482
05:25:35|0.77482
05:25:36|0.77496
05:25:37|0.775
05:25:38|0.77491
05:25:40|0.77483
05:25:40|0.77483
05:25:41|0.77474
05:25:42|0.77477
05:25:44|0.77477
05:25:44|0.77497
05:25:45|0.77497
05:25:46|0.775
05:25:47|0.775
05:25:49|0.775
05:25:50|0.775
05:25:52|0.775
05:25:53|0.775
05:25:55|0.77429
05:25:55|0.77426
05:25:57|0.77449
05:25:57|0.77483
05:25:59|0.77481
05:26:00|0.77476
05:26:01|0.77476
05:26:02|0.77494
05:26:03|0.7749
05:26:04|0.77501
05:26:05|0.77501
05:26:06|0.77517
05:26:07|0.77515
05:26:08|0.77515
05:26:09|0.775
05:26:10|0.77534
05:26:11|0.77534
05:26:12|0.77521
05:26:13|0.77549
05:26:14|0.7755
05:26:15|0.77545
05:26:16|0.77546
05:26:17|0.77561
05:26:18|0.77572
05:26:19|0.77587
05:26:20|0.77581
05:26:21|0.77585
05:26:22|0.77585
05:26:23|0.77576
05:26:25|0.77576
05:26:26|0.77576
05:26:27|0.77648
05:26:28|0.77648
05:26:30|0.77648
05:26:31|0.77648
05:26:31|0.77648
05:26:33|0.77665
05:26:33|0.77665
05:26:34|0.77665
05:26:35|0.77614
05:26:37|0.77614
05:26:38|0.77587
05:26:38|0.77587
05:26:40|0.77607
05:26:40|0.77521
05:26:42|0.77521
05:26:43|0.77521
05:26:44|0.77521
05:26:45|0.77521
05:26:46|0.77521
05:26:47|0.77521
05:26:48|0.77521
05:26:49|0.77535
05:26:51|0.77448
05:26:52|0.77448
05:26:54|0.77584
05:26:54|0.77633
05:26:56|0.77643
05:26:57|0.77643
05:26:59|0.77643
05:27:00|0.77643
05:27:00|0.77643
05:27:01|0.77643
05:27:02|0.77643
05:27:03|0.77643
05:27:04|0.77643
05:27:06|0.77643
05:27:06|0.77643
05:27:07|0.77643
05:27:08|0.77643
05:27:10|0.77643
05:27:10|0.77643
05:27:11|0.77515
05:27:12|0.77515
05:27:13|0.77515
05:27:14|0.77515
05:27:15|0.77538
05:27:17|0.77538
05:27:18|0.77538
05:27:19|0.77538
05:27:20|0.77597
05:27:20|0.77597
05:27:22|0.77597
05:27:23|0.77597
05:27:23|0.77597
05:27:24|0.77625
05:27:26|0.77604
05:27:27|0.77604
05:27:27|0.77627
05:27:28|0.77627
05:27:30|0.77627
05:27:30|0.77627
05:27:32|0.77631
05:27:33|0.77631
05:27:34|0.77631
05:27:35|0.7782
05:27:36|0.77876
05:27:37|0.77879
05:27:38|0.77779
05:27:39|0.77778
05:27:40|0.77789
05:27:41|0.77812
05:27:42|0.77849
05:27:43|0.77824
05:27:44|0.77833
05:27:45|0.77846
05:27:46|0.77846
05:27:47|0.77846
05:27:48|0.77845
05:27:49|0.77845
05:27:50|0.77845
05:27:52|0.77845
05:27:52|0.77845
05:27:54|0.77845
05:27:55|0.77853
05:27:56|0.77853
05:27:56|0.77853
05:27:57|0.77853
05:27:58|0.77853
05:28:00|0.77857
05:28:01|0.77857
05:28:02|0.7788
05:28:02|0.7788
05:28:04|0.77923
05:28:05|0.77936
05:28:06|0.77936
05:28:07|0.77953
05:28:08|0.77987
05:28:09|0.78046
05:28:11|0.78107
05:28:12|0.78135
05:28:13|0.78064
05:28:14|0.78104
05:28:14|0.78104
05:28:16|0.78094
05:28:17|0.78093
05:28:18|0.78093
05:28:19|0.78093
05:28:20|0.78067
05:28:21|0.78067
05:28:23|0.78067
05:28:24|0.78068
05:28:24|0.78535
05:28:25|0.78595
05:28:26|0.78599
05:28:27|0.7853
05:28:28|0.78537
05:28:29|0.78592
05:28:30|0.78608
05:28:31|0.78608
05:28:33|0.78567
05:28:33|0.78561
05:28:34|0.78613
05:28:36|0.78612
05:28:36|0.78591
05:28:37|0.78559
05:28:39|0.7856
05:28:39|0.7856
05:28:40|0.7856
05:28:41|0.78596
05:28:43|0.78634
05:28:44|0.78629
05:28:44|0.78629
05:28:46|0.7863
05:28:47|0.78655
05:28:48|0.78655
05:28:48|0.78604
05:28:49|0.78609
05:28:50|0.78625
05:28:53|0.78625
05:28:53|0.78582
05:28:55|0.78583
05:28:56|0.78593
05:28:58|0.78604
05:28:58|0.7866
05:29:00|0.7866
05:29:01|0.78515
05:29:02|0.78477
05:29:03|0.785
05:29:04|0.78531
05:29:06|0.78529
05:29:06|0.78531
05:29:07|0.78531
05:29:09|0.78528
05:29:09|0.78539
05:29:11|0.78515
05:29:11|0.78517
05:29:13|0.78517
05:29:14|0.7852
05:29:15|0.7852
05:29:16|0.78521
05:29:17|0.78471
05:29:18|0.78427
05:29:19|0.78427
05:29:20|0.78427
05:29:21|0.78427
05:29:22|0.78427
05:29:23|0.78413
05:29:24|0.78404
05:29:25|0.78403
05:29:26|0.78403
05:29:28|0.78403
05:29:29|0.78403
05:29:29|0.78403
05:29:31|0.78403
05:29:32|0.78407
05:29:32|0.78363
05:29:34|0.78363
05:29:35|0.78312
05:29:35|0.78319
05:29:37|0.78292
05:29:37|0.78282
05:29:39|0.78282
05:29:39|0.78274
05:29:41|0.78299
05:29:41|0.78299
05:29:43|0.78299
05:29:44|0.78272
05:29:44|0.78272
05:29:46|0.78273
05:29:47|0.78273
05:29:47|0.78273
05:29:48|0.78276
05:29:49|0.78273
05:29:51|0.78282
05:29:51|0.783
05:29:53|0.783
05:29:55|0.783
05:29:56|0.78308
05:29:57|0.78308
05:29:58|0.78308
05:29:59|0.78278
05:30:00|0.78298
05:30:01|0.78286
05:30:02|0.78286
05:30:03|0.78269
05:30:04|0.78402
05:30:06|0.78402
05:30:07|0.78558
05:30:09|0.78558
05:30:09|0.78404
05:30:11|0.78411
05:30:12|0.78412
05:30:13|0.78412
05:30:14|0.78412
05:30:15|0.78412
05:30:15|0.78412
05:30:16|0.78288
05:30:18|0.78288
05:30:19|0.78296
05:30:19|0.78302
05:30:20|0.78306
05:30:21|0.78306
05:30:23|0.78306
05:30:23|0.78304
05:30:25|0.78304
05:30:25|0.78304
05:30:27|0.78302
05:30:28|0.78302
05:30:29|0.78302
05:30:30|0.783
05:30:31|0.783
05:30:32|0.783
05:30:33|0.783
05:30:34|0.783
05:30:35|0.78291
05:30:36|0.78277
05:30:37|0.78303
05:30:38|0.78269
05:30:39|0.78266
05:30:40|0.78266
05:30:41|0.78219
05:30:42|0.78174
05:30:43|0.78191
05:30:44|0.78191
05:30:45|0.78189
05:30:46|0.78189
05:30:47|0.78199
05:30:48|0.78206
05:30:49|0.78206
05:30:50|0.78239
05:30:51|0.78253
05:30:52|0.78317
05:30:53|0.78317
05:30:55|0.78294
05:30:56|0.7832
05:30:56|0.7832
05:30:59|0.78264
05:31:00|0.78221
05:31:01|0.78221
05:31:02|0.78247
05:31:03|0.78118
05:31:04|0.78189
05:31:05|0.7812
05:31:06|0.78116
05:31:07|0.78122
05:31:07|0.78183
05:31:08|0.78183
05:31:09|0.78164
05:31:11|0.782
05:31:12|0.782
05:31:13|0.78266
05:31:14|0.78295
05:31:15|0.78274
05:31:17|0.78274
05:31:17|0.78306
05:31:18|0.78306
05:31:19|0.78306
05:31:20|0.78274
05:31:21|0.78274
05:31:22|0.78215
05:31:23|0.78225
05:31:24|0.78225
05:31:25|0.78226
05:31:26|0.78704
05:31:28|0.78752
05:31:29|0.78778
05:31:29|0.78773
05:31:30|0.78638
05:31:31|0.78595
05:31:32|0.78633
05:31:34|0.78633
05:31:34|0.78609
05:31:36|0.78657
05:31:36|0.78673
05:31:37|0.78644
05:31:39|0.78646
05:31:40|0.78646
05:31:40|0.78646
05:31:42|0.78646
05:31:43|0.78653
05:31:43|0.78653
05:31:45|0.78624
05:31:46|0.78624
05:31:47|0.78635
05:31:48|0.78635
05:31:48|0.78639
05:31:50|0.78634
05:31:51|0.79143
05:31:52|0.79025
05:31:53|0.79104
05:31:53|0.7901
05:31:56|0.79107
05:31:57|0.79117
05:31:58|0.79109
05:31:59|0.79009
05:32:00|0.78944
05:32:01|0.78929
05:32:02|0.78974
05:32:03|0.79012
05:32:04|0.78994
05:32:05|0.7898
05:32:07|0.78967
05:32:07|0.79023
05:32:09|0.79058
05:32:09|0.79058
05:32:11|0.79064
05:32:13|0.79101
05:32:13|0.79101
05:32:14|0.79085
05:32:15|0.79094
05:32:16|0.79164
05:32:18|0.79107
05:32:19|0.79143
05:32:20|0.79178
05:32:20|0.79276
05:32:21|0.79273
05:32:23|0.79239
05:32:24|0.79327
05:32:25|0.79326
05:32:26|0.79312
05:32:27|0.79311
05:32:28|0.79275
05:32:29|0.79256
05:32:30|0.79343
05:32:31|0.79311
05:32:32|0.79408
05:32:33|0.79776
05:32:34|0.79802
05:32:35|0.79644
05:32:36|0.79703
05:32:37|0.79727
05:32:38|0.79659
05:32:39|0.79669
05:32:40|0.79693
05:32:41|0.79621
05:32:42|0.79663
05:32:43|0.79695
05:32:44|0.79686
05:32:45|0.79666
05:32:46|0.79748
05:32:47|0.79746
05:32:48|0.79746
05:32:49|0.79721
05:32:50|0.79743
05:32:51|0.79733
05:32:52|0.79707
05:32:53|0.79671
05:32:54|0.7951
05:32:55|0.79515
05:32:56|0.79509
05:32:57|0.7955
05:32:58|0.79507
05:33:00|0.79348
05:33:01|0.79304
05:33:02|0.7935
05:33:03|0.79328
05:33:03|0.7937
05:33:04|0.79433
05:33:06|0.7942
05:33:06|0.79459
05:33:08|0.79472
05:33:09|0.79552
05:33:10|0.79552
05:33:10|0.7959
05:33:12|0.79489
05:33:13|0.79548
05:33:14|0.79548
05:33:14|0.79551
05:33:16|0.79551
05:33:17|0.79551
05:33:18|0.79551
05:33:19|0.79402
05:33:20|0.79405
05:33:21|0.7944
05:33:23|0.79354
05:33:24|0.7936
05:33:24|0.7936
05:33:26|0.79365
05:33:26|0.79474
05:33:27|0.7952
05:33:29|0.7952
05:33:32|0.79443
05:33:33|0.79443
05:33:33|0.79473
05:33:35|0.79473
05:33:35|0.79473
05:33:37|0.79401
05:33:38|0.79354
05:33:39|0.79354
05:33:40|0.79354
05:33:40|0.79368
05:33:42|0.79368
05:33:42|0.79408
05:33:43|0.79408
05:33:44|0.79408
05:33:45|0.79408
05:33:46|0.794
05:33:47|0.794
05:33:49|0.79433
05:33:50|0.79536
05:33:51|0.79536
05:33:52|0.79536
05:33:53|0.79536
05:33:54|0.79551
05:33:55|0.7952
05:33:56|0.79551
05:33:58|0.79629
05:33:59|0.79654
05:34:00|0.79654
05:34:00|0.79654
05:34:02|0.79654
05:34:03|0.79589
05:34:05|0.79575
05:34:05|0.7955
05:34:07|0.79625
05:34:07|0.79646
05:34:08|0.79664
05:34:10|0.79664
05:34:10|0.79664
05:34:12|0.79664
05:34:13|0.79664
05:34:14|0.79664
05:34:15|0.79664
05:34:16|0.79677
05:34:17|0.79721
05:34:19|0.79654
05:34:20|0.79618
05:34:21|0.79619
05:34:23|0.79619
05:34:23|0.79735
05:34:24|0.79735
05:34:26|0.79735
05:34:27|0.79721
05:34:27|0.79721
05:34:29|0.79721
05:34:30|0.79719
05:34:31|0.79719
05:34:31|0.79756
05:34:32|0.79756
05:34:34|0.79787
05:34:34|0.79775
05:34:35|0.79775
05:34:36|0.79787
05:34:38|0.79787
05:34:38|0.7992
05:34:39|0.79898
05:34:41|0.79913
05:34:42|0.79913
05:34:43|0.79913
05:34:44|0.79913
05:34:45|0.79902
05:34:46|0.79902
05:34:46|0.79934
05:34:48|0.79949
05:34:49|0.79949
05:34:50|0.80017
05:34:50|0.80026
05:34:51|0.79961
05:34:53|0.7994
05:34:54|0.7994
05:34:55|0.8
05:34:56|0.79999
05:34:57|0.80058
05:34:58|0.80053
05:34:59|0.80097
05:35:01|0.80044
05:35:02|0.8016
05:35:04|0.80205
05:35:04|0.80167
05:35:05|0.80147
05:35:06|0.80149
05:35:07|0.80145
05:35:09|0.80145
05:35:09|0.80145
05:35:10|0.80137
05:35:12|0.80114
05:35:12|0.80107
05:35:13|0.80104
05:35:14|0.80116
05:35:15|0.80114
05:35:16|0.80127
05:35:17|0.80183
05:35:19|0.80169
05:35:21|0.8015
05:35:21|0.80097
05:35:22|0.80101
05:35:23|0.80251
05:35:25|0.80224
05:35:26|0.80259
05:35:27|0.80195
05:35:27|0.80195
05:35:28|0.80195
05:35:29|0.80144
05:35:31|0.80144
05:35:31|0.80163
05:35:33|0.8014
05:35:34|0.80116
05:35:35|0.79953
05:35:36|0.799
05:35:37|0.79884
05:35:38|0.79885
05:35:39|0.79899
05:35:40|0.79983
05:35:41|0.79873
05:35:42|0.79827
05:35:43|0.79729
05:35:44|0.79772
05:35:45|0.79744
05:35:46|0.79744
05:35:48|0.79744
05:35:48|0.79694
05:35:50|0.79664
05:35:51|0.79586
05:35:51|0.79606
05:35:52|0.7961
05:35:54|0.79555
05:35:54|0.7955
05:35:56|0.79624
05:35:57|0.79731
05:35:57|0.79748
05:36:00|0.79748
05:36:01|0.79748
05:36:02|0.797
05:36:02|0.79704
05:36:04|0.79702
05:36:04|0.7984
05:36:05|0.79833
05:36:06|0.79919
05:36:07|0.79919
05:36:08|0.79919
05:36:09|0.79899
05:36:10|0.79899
05:36:11|0.79899
05:36:12|0.79879
05:36:13|0.79879
05:36:14|0.79879
05:36:16|0.79919
05:36:17|0.79969
05:36:18|0.79969
05:36:18|0.7993
05:36:19|0.79934
05:36:20|0.79934
05:36:21|0.79934
05:36:22|0.79936
05:36:23|0.79939
05:36:24|0.79939
05:36:25|0.79939
05:36:26|0.79923
05:36:27|0.79923
05:36:28|0.79923
05:36:29|0.79923
05:36:31|0.79895
05:36:31|0.79904
05:36:33|0.79911
05:36:33|0.79901
05:36:35|0.79901
05:36:36|0.79901
05:36:37|0.79905
05:36:38|0.79905
05:36:39|0.7991
05:36:40|0.79922
05:36:41|0.7992
05:36:42|0.79959
05:36:43|0.79959
05:36:44|0.79974
05:36:45|0.8
05:36:46|0.8
05:36:47|0.8
05:36:49|0.80003
05:36:49|0.80003
05:36:50|0.79918
05:36:51|0.79918
05:36:53|0.79921
05:36:53|0.79904
05:36:57|0.79899
05:36:58|0.79968
05:36:59|0.79883
05:37:01|0.79929
05:37:01|0.79929
05:37:03|0.79936
05:37:05|0.79936
05:37:06|0.79826
05:37:07|0.79747
05:37:08|0.79809
05:37:09|0.79828
05:37:10|0.79828
05:37:11|0.79766
05:37:12|0.79777
05:37:13|0.79805
05:37:14|0.79854
05:37:15|0.79854
05:37:16|0.79854
05:37:18|0.79854
05:37:18|0.79826
05:37:19|0.798
05:37:20|0.79747
05:37:21|0.79767
05:37:23|0.79761
05:37:23|0.79761
05:37:24|0.79732
05:37:25|0.79712
05:37:27|0.79705
05:37:27|0.79705
05:37:28|0.79705
05:37:30|0.79748
05:37:31|0.79748
05:37:31|0.79748
05:37:33|0.79751
05:37:34|0.79751
05:37:35|0.79787
05:37:36|0.79787
05:37:37|0.79787
05:37:38|0.79806
05:37:39|0.79806
05:37:40|0.7984
05:37:41|0.7984
05:37:42|0.7984
05:37:42|0.7984
05:37:44|0.7984
05:37:45|0.7984
05:37:45|0.7984
05:37:47|0.7984
05:37:48|0.7984
05:37:49|0.7984
05:37:49|0.79811
05:37:51|0.79811
05:37:51|0.79811
05:37:52|0.79905
05:37:55|0.79919
05:37:55|0.79919
05:37:57|0.79919
05:37:57|0.79865
05:37:58|0.79865
05:38:00|0.79864
05:38:01|0.7984
05:38:02|0.79905
05:38:04|0.79905
05:38:05|0.79998
05:38:06|0.79998
05:38:07|0.79998
05:38:08|0.79998
05:38:09|0.79945
05:38:10|0.79945
05:38:12|0.79944
05:38:13|0.79944
05:38:14|0.79918
05:38:15|0.79984
05:38:15|0.79984
05:38:17|0.79983
05:38:18|0.79983
05:38:18|0.79926
05:38:20|0.79926
05:38:21|0.79926
05:38:22|0.79917
05:38:23|0.79918
05:38:24|0.79918
05:38:25|0.79918
05:38:26|0.79911
05:38:27|0.79918
05:38:28|0.79918
05:38:29|0.79918
05:38:30|0.79918
05:38:31|0.79918
05:38:32|0.79847
05:38:33|0.79826
05:38:34|0.79826
05:38:36|0.79826
05:38:36|0.79826
05:38:38|0.79824
05:38:39|0.79824
05:38:39|0.79811
05:38:41|0.79811
05:38:42|0.79811
05:38:42|0.79812
05:38:44|0.79726
05:38:45|0.79726
05:38:45|0.79726
05:38:46|0.79777
05:38:48|0.79787
05:38:49|0.79787
05:38:49|0.7979
05:38:51|0.7979
05:38:52|0.7979
05:38:52|0.7979
05:38:54|0.7979
05:38:55|0.7979
05:38:55|0.79801
05:38:57|0.79801
05:38:58|0.79769
05:38:59|0.79769
05:38:59|0.79769
05:39:01|0.79708
05:39:02|0.79694
05:39:03|0.79694
05:39:04|0.79714
05:39:05|0.79748
05:39:07|0.79748
05:39:08|0.79668
05:39:08|0.79668
05:39:10|0.79612
05:39:10|0.79669
05:39:12|0.79681
05:39:13|0.79649
05:39:14|0.79649
05:39:15|0.79697
05:39:16|0.79731
05:39:18|0.79731
05:39:18|0.79731
05:39:19|0.79731
05:39:21|0.79731
05:39:22|0.79731
05:39:23|0.79708
05:39:24|0.79697
05:39:25|0.79697
05:39:26|0.79697
05:39:27|0.79668
05:39:29|0.79642
05:39:29|0.79653
05:39:30|0.79653
05:39:31|0.79653
05:39:33|0.79653
05:39:34|0.79653
05:39:34|0.79748
05:39:35|0.79689
05:39:36|0.79689
05:39:37|0.79674
05:39:39|0.79674
05:39:39|0.79674
05:39:40|0.79674
05:39:42|0.79668
05:39:43|0.79648
05:39:44|0.79648
05:39:45|0.79648
05:39:46|0.79648
05:39:47|0.79535
05:39:48|0.79565
05:39:49|0.79583
05:39:51|0.79583
05:39:51|0.79583
05:39:52|0.79634
05:39:53|0.79651
05:39:54|0.79651
05:39:55|0.79651
05:39:56|0.79651
05:39:57|0.7958
05:39:58|0.79535
05:39:59|0.79535
05:40:00|0.79521
05:40:01|0.79506
05:40:03|0.79506
05:40:05|0.79591
05:40:06|0.79647
05:40:07|0.79647
05:40:08|0.7965
05:40:09|0.7965
05:40:09|0.7965
05:40:11|0.7965
05:40:12|0.79615
05:40:12|0.79575
05:40:14|0.79575
05:40:15|0.79589
05:40:16|0.79589
05:40:17|0.79594
05:40:18|0.79594
05:40:19|0.79594
05:40:20|0.79594
05:40:21|0.79594
05:40:22|0.79594
05:40:23|0.79594
05:40:24|0.79572
05:40:25|0.7945
05:40:26|0.795
05:40:27|0.79483
05:40:28|0.79461
05:40:29|0.79461
05:40:30|0.79461
05:40:31|0.79461
05:40:32|0.79528
05:40:34|0.79551
05:40:34|0.79551
05:40:35|0.79564
05:40:37|0.79564
05:40:37|0.79564
05:40:38|0.79458
05:40:39|0.79481
05:40:40|0.79481
05:40:41|0.79527
05:40:43|0.79527
05:40:44|0.79527
05:40:45|0.79489
05:40:45|0.79442
05:40:46|0.79432
05:40:47|0.79432
05:40:49|0.79432
05:40:50|0.79432
05:40:50|0.79432
05:40:51|0.79434
05:40:52|0.79508
05:40:53|0.79508
05:40:54|0.79508
05:40:55|0.79508
05:40:56|0.79508
05:40:57|0.79508
05:40:58|0.79502
05:40:59|0.79502
05:41:00|0.79502
05:41:01|0.79483
05:41:02|0.79454
05:41:03|0.79434
05:41:05|0.79432
05:41:06|0.79432
05:41:07|0.79413
05:41:08|0.79332
05:41:09|0.79332
05:41:10|0.79326
05:41:12|0.79326
05:41:13|0.79286
05:41:14|0.79286
05:41:14|0.79286
05:41:16|0.79336
05:41:18|0.79336
05:41:19|0.79336
05:41:19|0.79336
05:41:21|0.79331
05:41:22|0.79301
05:41:23|0.79312
05:41:24|0.79312
05:41:25|0.79312
05:41:27|0.79312
05:41:28|0.79312
05:41:28|0.79287
05:41:30|0.79287
05:41:31|0.7932
05:41:32|0.79394
05:41:33|0.79394
05:41:34|0.79384
05:41:35|0.79384
05:41:36|0.79384
05:41:37|0.79384
05:41:39|0.79384
05:41:39|0.79405
05:41:40|0.79405
05:41:42|0.79384
05:41:42|0.79384
05:41:43|0.79384
05:41:44|0.79384
05:41:46|0.79379
05:41:46|0.79379
05:41:47|0.79379
05:41:48|0.79379
05:41:50|0.79379
05:41:50|0.79379
05:41:51|0.79379
05:41:52|0.79379
05:41:53|0.79336
05:41:54|0.79336
05:41:56|0.79323
05:41:56|0.79353
05:41:57|0.79314
05:41:59|0.79314
05:41:59|0.79314
05:42:00|0.79314
05:42:02|0.79314
05:42:03|0.79355
05:42:04|0.79355
05:42:05|0.79355
05:42:06|0.7937
05:42:07|0.7937
05:42:08|0.79333
05:42:09|0.79333
05:42:10|0.79394
05:42:11|0.79394
05:42:12|0.79394
05:42:14|0.79394
05:42:15|0.79369
05:42:16|0.79368
05:42:17|0.79368
05:42:18|0.79368
05:42:19|0.79438
05:42:20|0.79412
05:42:21|0.79412
05:42:22|0.79412
05:42:23|0.79412
05:42:24|0.79412
05:42:26|0.79412
05:42:26|0.79412
05:42:28|0.79412
05:42:28|0.79412
05:42:30|0.79412
05:42:31|0.79412
05:42:32|0.794
05:42:32|0.794
05:42:34|0.794
05:42:35|0.794
05:42:35|0.794
05:42:37|0.794
05:42:37|0.794
05:42:38|0.794
05:42:39|0.79432
05:42:40|0.79474
05:42:41|0.79474
05:42:43|0.79474
05:42:43|0.79474
05:42:44|0.79482
05:42:45|0.79482
05:42:46|0.7948
05:42:48|0.7948
05:42:49|0.7948
05:42:49|0.7948
05:42:51|0.7948
05:42:52|0.79512
05:42:53|0.79551
05:42:53|0.79551
05:42:55|0.79551
05:42:55|0.79547
05:42:56|0.79546
05:42:57|0.79523
05:42:59|0.79523
05:43:00|0.795
05:43:01|0.79603
05:43:02|0.79603
05:43:03|0.79622
05:43:04|0.79654
05:43:05|0.79646
05:43:07|0.79686
05:43:08|0.79696
05:43:10|0.79709
05:43:10|0.79709
05:43:11|0.79731
05:43:13|0.79731
05:43:13|0.79731
05:43:14|0.79645
05:43:15|0.79645
05:43:17|0.79645
05:43:17|0.79645
05:43:18|0.79645
05:43:19|0.79645
05:43:21|0.79658
05:43:22|0.79618
05:43:23|0.79618
05:43:23|0.79618
05:43:24|0.7961
05:43:26|0.7961
05:43:27|0.7961
05:43:28|0.7961
05:43:29|0.7961
05:43:30|0.7961
05:43:31|0.7961
05:43:32|0.7961
05:43:33|0.79607
05:43:34|0.79607
05:43:35|0.79607
05:43:36|0.79607
05:43:37|0.79607
05:43:38|0.79607
05:43:39|0.79607
05:43:40|0.79607
05:43:41|0.79607
05:43:42|0.79607
05:43:43|0.79619
05:43:44|0.7964
05:43:45|0.7964
05:43:46|0.7964
05:43:47|0.7964
05:43:48|0.7964
05:43:49|0.7964
05:43:50|0.79669
05:43:51|0.79669
05:43:52|0.79669
05:43:53|0.79669
05:43:54|0.79669
05:43:56|0.79669
05:43:56|0.79629
05:43:58|0.79629
05:43:59|0.79629
05:43:59|0.79621
05:44:00|0.79626
05:44:01|0.79626
05:44:02|0.79623
05:44:03|0.7959
05:44:04|0.7959
05:44:05|0.79573
05:44:07|0.79573
05:44:08|0.79605
05:44:09|0.79605
05:44:10|0.79606
05:44:11|0.79606
05:44:12|0.79606
05:44:14|0.79606
05:44:15|0.79624
05:44:16|0.79624
05:44:17|0.79624
05:44:18|0.79653
05:44:19|0.79653
05:44:20|0.79665
05:44:21|0.79665
05:44:22|0.79665
05:44:23|0.79679
05:44:24|0.79731
05:44:25|0.79731
05:44:26|0.79787
05:44:27|0.79752
05:44:28|0.79787
05:44:30|0.79828
05:44:30|0.79828
05:44:32|0.79805
05:44:32|0.79786
05:44:33|0.79797
05:44:35|0.79797
05:44:35|0.79797
05:44:36|0.79797
05:44:38|0.79771
05:44:38|0.79723
05:44:40|0.79723
05:44:41|0.79735
05:44:42|0.79735
05:44:43|0.79735
05:44:44|0.79724
05:44:45|0.79784
05:44:45|0.79784
05:44:47|0.79784
05:44:47|0.79784
05:44:49|0.79784
05:44:49|0.79708
05:44:51|0.79708
05:44:52|0.79694
05:44:53|0.79694
05:44:54|0.79694
05:44:55|0.79671
05:44:56|0.79671
05:44:57|0.79671
05:44:58|0.79671
05:44:59|0.79671
05:45:00|0.79671
05:45:01|0.79671
05:45:03|0.79709
05:45:03|0.79709
05:45:05|0.7952
05:45:05|0.79548
05:45:06|0.79568
05:45:07|0.79591
05:45:09|0.79591
05:45:09|0.79591
05:45:11|0.79591
05:45:11|0.79591
05:45:12|0.79591
05:45:15|0.79484
05:45:16|0.79535
05:45:16|0.79535
05:45:18|0.79517
05:45:18|0.795
05:45:20|0.795
05:45:21|0.795
05:45:22|0.795
05:45:23|0.795
05:45:24|0.795
05:45:25|0.795
05:45:26|0.795
05:45:27|0.795
05:45:28|0.79491
05:45:29|0.79489
05:45:31|0.79489
05:45:31|0.79489
05:45:32|0.79503
05:45:34|0.79469
05:45:35|0.79469
05:45:36|0.79488
05:45:37|0.79512
05:45:38|0.79484
05:45:39|0.79484
05:45:40|0.79445
05:45:41|0.79445
05:45:42|0.79445
05:45:43|0.79445
05:45:44|0.79445
05:45:45|0.79543
05:45:46|0.79534
05:45:47|0.79538
05:45:48|0.79551
05:45:49|0.79551
05:45:50|0.79551
05:45:51|0.79551
05:45:53|0.79505
05:45:53|0.79505
05:45:54|0.79505
05:45:55|0.79505
05:45:57|0.79531
05:45:57|0.79531
05:45:58|0.79531
05:45:59|0.79528
05:46:00|0.79528
05:46:01|0.79528
05:46:02|0.79528
05:46:03|0.794
05:46:04|0.79401
05:46:05|0.79378
05:46:06|0.79424
05:46:07|0.79385
05:46:09|0.79385
05:46:10|0.79385
05:46:12|0.79343
05:46:13|0.79288
05:46:13|0.79328
05:46:15|0.79328
05:46:16|0.79336
05:46:17|0.79336
05:46:18|0.79336
05:46:19|0.79254
05:46:21|0.79319
05:46:22|0.79327
05:46:22|0.79355
05:46:23|0.79355
05:46:25|0.79355
05:46:25|0.79355
05:46:26|0.79392
05:46:28|0.79392
05:46:29|0.79392
05:46:29|0.79394
05:46:30|0.79394
05:46:31|0.79376
05:46:33|0.79376
05:46:34|0.79376
05:46:35|0.79376
05:46:37|0.79376
05:46:38|0.79376
05:46:39|0.79354
05:46:40|0.79354
05:46:41|0.79354
05:46:42|0.79354
05:46:42|0.79384
05:46:44|0.79397
05:46:45|0.79397
05:46:46|0.79397
05:46:47|0.79433
05:46:48|0.79448
05:46:49|0.79474
05:46:50|0.79474
05:46:51|0.79474
05:46:52|0.79483
05:46:52|0.79483
05:46:53|0.79483
05:46:54|0.79483
05:46:55|0.79432
05:46:56|0.79432
05:46:58|0.79432
05:46:59|0.79432
05:46:59|0.79432
05:47:01|0.79548
05:47:03|0.79548
05:47:04|0.79536
05:47:04|0.79536
05:47:05|0.79536
05:47:06|0.79536
05:47:07|0.79536
05:47:08|0.79536
05:47:09|0.79536
05:47:11|0.79536
05:47:11|0.79536
05:47:13|0.79472
05:47:14|0.79442
05:47:16|0.79442
05:47:17|0.79457
05:47:18|0.79457
05:47:18|0.79457
05:47:20|0.79505
05:47:21|0.79505
05:47:22|0.79505
05:47:23|0.79505
05:47:24|0.79505
05:47:25|0.79505
05:47:26|0.79474
05:47:27|0.79474
05:47:28|0.79474
05:47:29|0.79474
05:47:30|0.79474
05:47:31|0.79474
05:47:33|0.79474
05:47:33|0.79509
05:47:34|0.79509
05:47:35|0.79509
05:47:36|0.79509
05:47:38|0.79583
05:47:39|0.7957
05:47:39|0.7957
05:47:41|0.7963
05:47:42|0.7963
05:47:43|0.7963
05:47:44|0.79624
05:47:44|0.79624
05:47:46|0.79624
05:47:47|0.79633
05:47:48|0.7959
05:47:49|0.79547
05:47:49|0.79541
05:47:51|0.79541
05:47:52|0.79591
05:47:52|0.79591
05:47:54|0.79591
05:47:55|0.79591
05:47:56|0.79593
05:47:57|0.79593
05:47:58|0.79593
05:48:00|0.79598
05:48:00|0.79562
05:48:02|0.79492
05:48:03|0.79492
05:48:04|0.79432
05:48:05|0.7948
05:48:06|0.7948
05:48:07|0.7948
05:48:08|0.7948
05:48:09|0.7948
05:48:10|0.7948
05:48:12|0.7948
05:48:13|0.79482
05:48:14|0.79482
05:48:14|0.79503
05:48:16|0.79503
05:48:17|0.79484
05:48:18|0.79458
05:48:19|0.79458
05:48:20|0.79458
05:48:22|0.79495
05:48:23|0.79531
05:48:24|0.79509
05:48:25|0.79509
05:48:26|0.79509
05:48:27|0.79509
05:48:28|0.79509
05:48:30|0.79509
05:48:30|0.79509
05:48:32|0.79509
05:48:32|0.79509
05:48:33|0.79509
05:48:35|0.79509
05:48:36|0.79511
05:48:38|0.79502
05:48:38|0.79502
05:48:39|0.79502
05:48:41|0.79502
05:48:42|0.79504
05:48:42|0.79504
05:48:43|0.79538
05:48:44|0.79538
05:48:45|0.79538
05:48:47|0.79551
05:48:47|0.79551
05:48:48|0.79622
05:48:49|0.79622
05:48:51|0.79622
05:48:51|0.79622
05:48:52|0.79622
05:48:53|0.79622
05:48:54|0.7961
05:48:55|0.79586
05:48:56|0.79605
05:48:57|0.79586
05:48:58|0.79586
05:48:59|0.79593
05:49:00|0.79593
05:49:01|0.79546
05:49:02|0.79546
05:49:04|0.79432
05:49:04|0.79432
05:49:05|0.79461
05:49:06|0.79461
05:49:08|0.79437
05:49:08|0.79437
05:49:09|0.7947
05:49:10|0.79441
05:49:12|0.79441
05:49:13|0.79441
05:49:14|0.79473
05:49:15|0.79501
05:49:16|0.79501
05:49:17|0.79408
05:49:19|0.79316
05:49:20|0.79355
05:49:20|0.79394
05:49:22|0.79394
05:49:22|0.79394
05:49:23|0.79394
05:49:24|0.79394
05:49:26|0.79394
05:49:27|0.79394
05:49:27|0.79394
05:49:28|0.79394
05:49:29|0.79395
05:49:30|0.79395
05:49:32|0.79395
05:49:33|0.79395
05:49:34|0.79395
05:49:34|0.79392
05:49:36|0.79392
05:49:37|0.79392
05:49:38|0.79392
05:49:39|0.79392
05:49:40|0.79392
05:49:42|0.79392
05:49:43|0.79392
05:49:43|0.79392
05:49:45|0.79392
05:49:45|0.79392
05:49:46|0.79393
05:49:47|0.79393
05:49:49|0.79393
05:49:49|0.79393
05:49:50|0.79393
05:49:52|0.79396
05:49:52|0.79396
05:49:54|0.79396
05:49:54|0.79395
05:49:55|0.79395
05:49:56|0.794
05:49:58|0.794
05:49:59|0.79407
05:50:00|0.79407
05:50:01|0.79407
05:50:02|0.79367
05:50:03|0.79367
05:50:04|0.79378
05:50:05|0.79433
05:50:06|0.79427
05:50:06|0.79427
05:50:09|0.79427
05:50:10|0.79438
05:50:11|0.79474
05:50:11|0.79474
05:50:13|0.79474
05:50:15|0.79474
05:50:16|0.79548
05:50:17|0.79551
05:50:19|0.79551
05:50:20|0.79551
05:50:21|0.7948
05:50:21|0.79513
05:50:23|0.79513
05:50:23|0.79513
05:50:24|0.79513
05:50:26|0.79513
05:50:26|0.79513
05:50:27|0.79513
05:50:28|0.79498
05:50:29|0.79498
05:50:30|0.79491
05:50:31|0.79491
05:50:33|0.79491
05:50:33|0.79534
05:50:34|0.79534
05:50:36|0.79534
05:50:37|0.79534
05:50:38|0.79534
05:50:39|0.79552
05:50:40|0.79591
05:50:41|0.7963
05:50:42|0.79606
05:50:43|0.79606
05:50:44|0.79606
05:50:45|0.79587
05:50:46|0.79587
05:50:47|0.79571
05:50:49|0.79571
05:50:49|0.7955
05:50:50|0.7955
05:50:52|0.79547
05:50:52|0.79547
05:50:54|0.79547
05:50:54|0.79547
05:50:55|0.79547
05:50:56|0.79538
05:50:58|0.79538
05:50:58|0.79538
05:51:00|0.79432
05:51:00|0.79432
05:51:02|0.79432
05:51:02|0.79432
05:51:03|0.7942
05:51:04|0.79486
05:51:06|0.79486
05:51:06|0.79486
05:51:07|0.79486
05:51:08|0.79483
05:51:09|0.79432
05:51:10|0.79432
05:51:12|0.79393
05:51:12|0.79393
05:51:13|0.79393
05:51:14|0.79408
05:51:16|0.7947
05:51:18|0.7947
05:51:18|0.7947
05:51:19|0.7944
05:51:21|0.7944
05:51:22|0.7944
05:51:23|0.7944
05:51:24|0.7944
05:51:25|0.7944
05:51:26|0.79513
05:51:27|0.79513
05:51:28|0.79513
05:51:29|0.79492
05:51:30|0.79492
05:51:31|0.79489
05:51:33|0.79489
05:51:33|0.79489
05:51:34|0.79489
05:51:35|0.79489
05:51:36|0.79489
05:51:37|0.79489
05:51:39|0.79511
05:51:39|0.79511
05:51:40|0.79511
05:51:41|0.79511
05:51:43|0.79511
05:51:43|0.795
05:51:44|0.795
05:51:46|0.795
05:51:47|0.795
05:51:48|0.795
05:51:48|0.79512
05:51:50|0.79512
05:51:51|0.79512
05:51:51|0.79534
05:51:53|0.79534
05:51:53|0.79511
05:51:55|0.79511
05:51:55|0.79511
05:51:56|0.79511
05:51:58|0.79511
05:51:58|0.79511
05:51:59|0.79511
05:52:01|0.79511
05:52:01|0.79547
05:52:03|0.79547
05:52:04|0.79547
05:52:05|0.79618
05:52:06|0.7961
05:52:07|0.79586
05:52:08|0.79498
05:52:09|0.79426
05:52:10|0.79419
05:52:11|0.79511
05:52:12|0.79511
05:52:13|0.79511
05:52:14|0.79511
05:52:16|0.79543
05:52:17|0.79543
05:52:17|0.79514
05:52:19|0.79514
05:52:21|0.79591
05:52:22|0.79598
05:52:22|0.79598
05:52:24|0.79598
05:52:25|0.79598
05:52:26|0.79599
05:52:27|0.79599
05:52:28|0.79599
05:52:29|0.79588
05:52:30|0.79588
05:52:31|0.79588
05:52:32|0.79588
05:52:33|0.79588
05:52:34|0.79588
05:52:35|0.79614
05:52:36|0.79614
05:52:37|0.79614
05:52:38|0.79614
05:52:39|0.79699
05:52:40|0.79699
05:52:41|0.79689
05:52:42|0.79689
05:52:43|0.79689
05:52:44|0.79689
05:52:45|0.79689
05:52:46|0.79689
05:52:47|0.79689
05:52:49|0.79689
05:52:50|0.79699
05:52:50|0.79699
05:52:52|0.79722
05:52:53|0.79723
05:52:53|0.79696
05:52:54|0.79696
05:52:56|0.79745
05:52:57|0.79751
05:52:58|0.79769
05:52:59|0.79769
05:52:59|0.79769
05:53:01|0.79769
05:53:02|0.79769
05:53:03|0.79761
05:53:04|0.79761
05:53:05|0.79761
05:53:06|0.79761
05:53:07|0.79761
05:53:08|0.79761
05:53:09|0.79712
05:53:10|0.79712
05:53:11|0.79708
05:53:12|0.79708
05:53:14|0.79708
05:53:15|0.79727
05:53:17|0.79708
05:53:18|0.79728
05:53:19|0.79728
05:53:20|0.79748
05:53:21|0.79773
05:53:22|0.79773
05:53:23|0.79773
05:53:25|0.79773
05:53:25|0.79765
05:53:27|0.79765
05:53:28|0.79745
05:53:29|0.79745
05:53:30|0.79758
05:53:31|0.79756
05:53:31|0.79756
05:53:32|0.79756
05:53:34|0.79756
05:53:35|0.79756
05:53:36|0.79756
05:53:37|0.79756
05:53:38|0.79756
05:53:39|0.79741
05:53:40|0.79741
05:53:41|0.79741
05:53:42|0.79741
05:53:43|0.79741
05:53:44|0.79741
05:53:46|0.79768
05:53:47|0.79768
05:53:48|0.7976
05:53:49|0.7976
05:53:50|0.7976
05:53:51|0.79726
05:53:52|0.79726
05:53:53|0.79726
05:53:54|0.79726
05:53:55|0.79726
05:53:56|0.79726
05:53:57|0.79726
05:53:58|0.79726
05:53:59|0.79726
05:54:00|0.79726
05:54:01|0.7973
05:54:02|0.79708
05:54:03|0.79708
05:54:04|0.79653
05:54:05|0.79629
05:54:06|0.79629
05:54:07|0.79629
05:54:08|0.79629
05:54:09|0.79629
05:54:10|0.79629
05:54:11|0.79652
05:54:12|0.79652
05:54:13|0.79643
05:54:14|0.79669
05:54:15|0.79669
05:54:16|0.79669
05:54:18|0.79709
05:54:20|0.79709
05:54:21|0.79769
05:54:22|0.79769
05:54:23|0.79769
05:54:24|0.79769
05:54:25|0.79784
05:54:27|0.7977
05:54:28|0.798
05:54:29|0.798
05:54:30|0.79843
05:54:31|0.79843
05:54:33|0.79843
05:54:33|0.79843
05:54:34|0.79843
05:54:35|0.79843
05:54:37|0.79843
05:54:37|0.79824
05:54:39|0.79824
05:54:39|0.79824
05:54:41|0.79796
05:54:41|0.79796
05:54:42|0.79796
05:54:43|0.79793
05:54:45|0.79793
05:54:45|0.79793
05:54:47|0.79793
05:54:47|0.79793
05:54:49|0.79793
05:54:49|0.79811
05:54:51|0.79811
05:54:51|0.79811
05:54:53|0.7977
05:54:53|0.79747
05:54:54|0.79747
05:54:55|0.79747
05:54:56|0.797
05:54:58|0.79735
05:54:58|0.79735
05:54:59|0.79735
05:55:00|0.79702
05:55:02|0.79702
05:55:03|0.79702
05:55:04|0.79702
05:55:05|0.79702
05:55:05|0.79702
05:55:07|0.79702
05:55:08|0.79702
05:55:09|0.79702
05:55:09|0.79702
05:55:11|0.79702
05:55:12|0.79702
05:55:13|0.79668
05:55:14|0.7964
05:55:15|0.7964
05:55:16|0.7964
05:55:17|0.7964
05:55:19|0.79667
05:55:20|0.79667
05:55:21|0.79667
05:55:22|0.79667
05:55:23|0.79667
05:55:24|0.79708
05:55:25|0.79708
05:55:26|0.79709
05:55:28|0.79709
05:55:28|0.79709
05:55:29|0.79709
05:55:31|0.79709
05:55:31|0.79708
05:55:33|0.79708
05:55:34|0.79707
05:55:34|0.79707
05:55:36|0.79758
05:55:37|0.79787
05:55:37|0.7981
05:55:38|0.79774
05:55:40|0.79774
05:55:41|0.79826
05:55:42|0.79826
05:55:43|0.79822
05:55:44|0.79822
05:55:44|0.79822
05:55:46|0.79822
05:55:47|0.7981
05:55:48|0.79786
05:55:48|0.79786
05:55:50|0.79786
05:55:50|0.79786
05:55:52|0.79786
05:55:53|0.79786
05:55:53|0.79786
05:55:55|0.79786
05:55:56|0.79776
05:55:57|0.79776
05:55:58|0.79776
05:55:59|0.79776
05:56:00|0.79747
05:56:01|0.79747
05:56:02|0.79689
05:56:03|0.79681
05:56:04|0.79629
05:56:05|0.79629
05:56:07|0.79629
05:56:07|0.79625
05:56:08|0.79625
05:56:09|0.79625
05:56:10|0.79625
05:56:11|0.7965
05:56:13|0.7965
05:56:14|0.79646
05:56:14|0.79646
05:56:15|0.79703
05:56:16|0.79703
05:56:18|0.79703
05:56:19|0.79703
05:56:20|0.79703
05:56:21|0.79769
05:56:23|0.79785
05:56:23|0.79827
05:56:25|0.798
05:56:25|0.798
05:56:26|0.798
05:56:27|0.798
05:56:28|0.798
05:56:30|0.798
05:56:31|0.798
05:56:32|0.798
05:56:33|0.798
05:56:34|0.79803
05:56:36|0.79803
05:56:36|0.79803
05:56:37|0.79803
05:56:39|0.79803
05:56:39|0.79803
05:56:41|0.7985
05:56:41|0.79875
05:56:43|0.79908
05:56:43|0.79881
05:56:45|0.79903
05:56:45|0.79916
05:56:47|0.79898
05:56:48|0.79898
05:56:48|0.79898
05:56:50|0.79898
05:56:51|0.79898
05:56:52|0.79898
05:56:52|0.79898
05:56:54|0.79898
05:56:55|0.79917
05:56:56|0.79911
05:56:57|0.79911
05:56:58|0.79898
05:56:59|0.79898
05:57:00|0.79898
05:57:00|0.79898
05:57:02|0.79898
05:57:03|0.79898
05:57:04|0.79898
05:57:04|0.79899
05:57:06|0.79899
05:57:07|0.79901
05:57:08|0.799
05:57:09|0.799
05:57:10|0.79897
05:57:10|0.79921
05:57:12|0.79958
05:57:13|0.79958
05:57:13|0.79959
05:57:14|0.79998
05:57:16|0.79998
05:57:16|0.79998
05:57:18|0.80004
05:57:20|0.80038
05:57:21|0.80037
05:57:22|0.80048
05:57:22|0.80048
05:57:23|0.80063
05:57:25|0.80056
05:57:26|0.80063
05:57:27|0.80053
05:57:28|0.80053
05:57:29|0.80053
05:57:31|0.80053
05:57:32|0.80062
05:57:33|0.80062
05:57:33|0.80063
05:57:35|0.80063
05:57:36|0.80063
05:57:37|0.80142
05:57:38|0.80093
05:57:39|0.80093
05:57:40|0.80134
05:57:40|0.80118
05:57:42|0.80128
05:57:43|0.80153
05:57:44|0.80187
05:57:45|0.80169
05:57:46|0.80179
05:57:47|0.80178
05:57:48|0.80179
05:57:49|0.80179
05:57:50|0.80144
05:57:51|0.80081
05:57:52|0.80112
05:57:54|0.80112
05:57:54|0.80112
05:57:55|0.80116
05:57:56|0.80101
05:57:58|0.80113
05:57:59|0.80113
05:58:00|0.80126
05:58:01|0.80126
05:58:01|0.80062
05:58:04|0.79983
05:58:05|0.79993
05:58:05|0.80008
05:58:06|0.79991
05:58:07|0.79991
05:58:08|0.79991
05:58:10|0.79991
05:58:10|0.79988
05:58:12|0.80021
05:58:13|0.80021
05:58:13|0.80021
05:58:14|0.80005
05:58:16|0.80016
05:58:17|0.80016
05:58:17|0.80016
05:58:18|0.80016
05:58:20|0.80016
05:58:22|0.80011
05:58:23|0.80015
05:58:24|0.80063
05:58:25|0.80077
05:58:25|0.80073
05:58:27|0.80073
05:58:28|0.80073
05:58:28|0.80065
05:58:29|0.80065
05:58:31|0.80065
05:58:32|0.80065
05:58:33|0.80065
05:58:34|0.80065
05:58:35|0.80065
05:58:36|0.80065
05:58:37|0.80065
05:58:38|0.80065
05:58:40|0.80065
05:58:41|0.80065
05:58:42|0.80065
05:58:42|0.80077
05:58:44|0.80077
05:58:45|0.8004
05:58:45|0.80022
05:58:47|0.80022
05:58:48|0.80022
05:58:49|0.80032
05:58:50|0.80032
05:58:51|0.80045
05:58:52|0.80045
05:58:53|0.80045
05:58:54|0.80045
05:58:55|0.80045
05:58:56|0.80045
05:58:57|0.80025
05:58:58|0.80025
05:58:59|0.80025
05:59:00|0.80025
05:59:01|0.79997
05:59:02|0.80025
05:59:03|0.80025
05:59:04|0.80024
05:59:05|0.80024
05:59:06|0.80045
05:59:07|0.80045
05:59:08|0.80045
05:59:10|0.79997
05:59:10|0.79997
05:59:12|0.79989
05:59:12|0.79989
05:59:13|0.79989
05:59:15|0.79984
05:59:16|0.79984
05:59:17|0.80024
05:59:18|0.80024
05:59:19|0.80047
05:59:20|0.80033
05:59:21|0.80033
05:59:22|0.80077
05:59:23|0.80077
05:59:24|0.80077
05:59:25|0.80077
05:59:27|0.80077
05:59:28|0.80077
05:59:29|0.80076
05:59:29|0.80076
05:59:31|0.80076
05:59:32|0.80076
05:59:33|0.80076
05:59:34|0.80076
05:59:35|0.80077
05:59:36|0.80084
05:59:38|0.80084
05:59:39|0.80084
05:59:39|0.80084
05:59:40|0.80084
05:59:41|0.80049
05:59:42|0.80049
05:59:43|0.80049
05:59:45|0.80037
05:59:46|0.80037
05:59:46|0.80037
05:59:48|0.80037
05:59:49|0.80037
05:59:50|0.80037
05:59:51|0.80037
05:59:52|0.80037
05:59:53|0.80037
05:59:54|0.80016
05:59:56|0.80016
05:59:56|0.80016
05:59:57|0.80016
05:59:58|0.80016
06:00:00|0.79957
06:00:00|0.79957
06:00:02|0.799
06:00:02|0.79808
06:00:03|0.79808
06:00:05|0.79916
06:00:06|0.7992
06:00:07|0.79856
06:00:08|0.79841
06:00:09|0.79884
06:00:10|0.79884
06:00:11|0.79884
06:00:12|0.79884
06:00:13|0.79884
06:00:14|0.79884
06:00:15|0.79839
06:00:16|0.79839
06:00:17|0.79839
06:00:18|0.79826
06:00:19|0.79819
06:00:20|0.79819
06:00:21|0.79819
06:00:22|0.79819
06:00:23|0.79769
06:00:24|0.79769
06:00:25|0.79769
06:00:26|0.79769
06:00:27|0.79804
06:00:28|0.79804
06:00:29|0.79804
06:00:30|0.79792
06:00:31|0.79792
06:00:33|0.79771
06:00:34|0.79781
06:00:35|0.79781
06:00:36|0.79841
06:00:37|0.79804
06:00:37|0.79804
06:00:39|0.79694
06:00:39|0.79701
06:00:40|0.79751
06:00:41|0.79751
06:00:42|0.79751
06:00:43|0.79751
06:00:45|0.79751
06:00:46|0.79757
06:00:46|0.79787
06:00:47|0.79839
06:00:48|0.79839
06:00:50|0.79905
06:00:51|0.79919
06:00:52|0.79897
06:00:52|0.79897
06:00:54|0.79897
06:00:55|0.79998
06:00:56|0.80048
06:00:57|0.79994
06:00:58|0.79994
06:00:59|0.79986
06:01:00|0.79986
06:01:01|0.80048
06:01:02|0.79977
06:01:03|0.79945
06:01:04|0.79944
06:01:05|0.79944
06:01:06|0.79944
06:01:07|0.79865
06:01:08|0.79842
06:01:09|0.79842
06:01:10|0.79842
06:01:11|0.79842
06:01:12|0.79842
06:01:13|0.79842
06:01:14|0.79842
06:01:15|0.79859
06:01:16|0.79859
06:01:17|0.79859
06:01:18|0.79923
06:01:19|0.79945
06:01:20|0.79945
06:01:21|0.79945
06:01:22|0.79945
06:01:23|0.79894
06:01:24|0.79894
06:01:26|0.79879
06:01:27|0.79865
06:01:28|0.79865
06:01:29|0.79865
06:01:31|0.79865
06:01:32|0.79865
06:01:33|0.79865
06:01:33|0.79861
06:01:34|0.79861
06:01:35|0.79861
06:01:36|0.79861
06:01:37|0.79919
06:01:38|0.79919
06:01:39|0.79927
06:01:41|0.79945
06:01:41|0.79945
06:01:42|0.79945
06:01:44|0.79945
06:01:44|0.79984
06:01:45|0.79984
06:01:46|0.80038
06:01:47|0.80038
06:01:49|0.80038
06:01:50|0.80031
06:01:51|0.80031
06:01:51|0.80031
06:01:53|0.80031
06:01:54|0.80025
06:01:56|0.80025
06:01:57|0.8
06:01:57|0.8
06:01:58|0.80031
06:01:59|0.80031
06:02:00|0.80031
06:02:02|0.80031
06:02:02|0.79944
06:02:03|0.79944
06:02:04|0.79882
06:02:05|0.7992
06:02:07|0.79853
06:02:07|0.79877
06:02:09|0.79877
06:02:09|0.79877
06:02:10|0.79877
06:02:12|0.79877
06:02:12|0.79842
06:02:13|0.79842
06:02:15|0.79868
06:02:16|0.79885
06:02:16|0.79885
06:02:17|0.79885
06:02:18|0.79885
06:02:19|0.79905
06:02:20|0.79933
06:02:21|0.79918
06:02:23|0.79918
06:02:23|0.79939
06:02:24|0.79945
06:02:26|0.79959
06:02:27|0.80023
06:02:29|0.80023
06:02:29|0.80023
06:02:30|0.80023
06:02:32|0.80038
06:02:32|0.80068
06:02:34|0.80055
06:02:35|0.80055
06:02:36|0.80055
06:02:37|0.80077
06:02:38|0.80079
06:02:38|0.80079
06:02:40|0.80079
06:02:40|0.80079
06:02:42|0.80099
06:02:43|0.80099
06:02:44|0.80099
06:02:45|0.80099
06:02:46|0.80099
06:02:47|0.80128
06:02:48|0.80128
06:02:50|0.80104
06:02:50|0.80104
06:02:52|0.80104
06:02:52|0.80191
06:02:53|0.80191
06:02:54|0.80191
06:02:55|0.80191
06:02:56|0.80191
06:02:57|0.80198
06:02:59|0.80234
06:02:59|0.80234
06:03:01|0.80312
06:03:02|0.80293
06:03:03|0.80275
06:03:04|0.80275
06:03:05|0.80257
06:03:05|0.80284
06:03:06|0.80274
06:03:08|0.80274
06:03:09|0.80259
06:03:10|0.80219
06:03:10|0.80219
06:03:12|0.80219
06:03:12|0.80219
06:03:14|0.80287
06:03:15|0.80292
06:03:16|0.80339
06:03:16|0.80362
06:03:18|0.80361
06:03:18|0.8039
06:03:20|0.80392
06:03:20|0.804
06:03:21|0.80401
06:03:23|0.80447
06:03:23|0.80459
06:03:24|0.8042
06:03:26|0.80437
06:03:28|0.80399
06:03:29|0.80384
06:03:31|0.80357
06:03:32|0.80382
06:03:32|0.80404
06:03:34|0.80434
06:03:35|0.80434
06:03:36|0.80433
06:03:37|0.80433
06:03:38|0.80434
06:03:39|0.80488
06:03:41|0.80462
06:03:41|0.8048
06:03:43|0.80433
06:03:44|0.805
06:03:45|0.80447
06:03:45|0.80447
06:03:46|0.80489
06:03:48|0.80497
06:03:50|0.80477
06:03:50|0.80467
06:03:51|0.80467
06:03:52|0.80416
06:03:53|0.80388
06:03:54|0.80389
06:03:55|0.80399
06:03:56|0.804
06:03:57|0.80404
06:03:59|0.80404
06:04:00|0.80433
06:04:00|0.80433
06:04:01|0.80418
06:04:02|0.80418
06:04:03|0.80418
06:04:04|0.80377
06:04:05|0.80344
06:04:06|0.8025
06:04:07|0.8024
06:04:08|0.8018
06:04:09|0.80224
06:04:10|0.80228
06:04:11|0.80136
06:04:13|0.80209
06:04:13|0.80206
06:04:14|0.80211
06:04:15|0.80211
06:04:16|0.8022
06:04:17|0.80184
06:04:18|0.8019
06:04:20|0.8019
06:04:21|0.80213
06:04:22|0.80213
06:04:22|0.80167
06:04:24|0.80155
06:04:24|0.80136
06:04:26|0.80136
06:04:28|0.80101
06:04:29|0.80101
06:04:31|0.80141
06:04:32|0.80141
06:04:33|0.80097
06:04:35|0.80141
06:04:36|0.80141
06:04:37|0.80156
06:04:38|0.80156
06:04:40|0.80141
06:04:41|0.80141
06:04:42|0.80181
06:04:43|0.80206
06:04:44|0.8018
06:04:45|0.8018
06:04:46|0.80161
06:04:47|0.80096
06:04:48|0.80093
06:04:49|0.80093
06:04:50|0.80093
06:04:51|0.80092
06:04:52|0.80092
06:04:53|0.80062
06:04:54|0.8
06:04:55|0.79983
06:04:56|0.79944
06:04:57|0.79905
06:04:58|0.79884
06:04:59|0.79919
06:05:00|0.79906
06:05:01|0.79945
06:05:02|0.79945
06:05:03|0.79959
06:05:04|0.79959
06:05:06|0.79959
06:05:07|0.79937
06:05:08|0.79918
06:05:09|0.79918
06:05:10|0.79918
06:05:11|0.79918
06:05:12|0.79918
06:05:13|0.79918
06:05:14|0.79981
06:05:16|0.79976
06:05:16|0.79976
06:05:17|0.79984
06:05:19|0.79984
06:05:20|0.79971
06:05:20|0.79984
06:05:21|0.80024
06:05:23|0.80049
06:05:24|0.80056
06:05:24|0.80099
06:05:25|0.80099
06:05:26|0.80102
06:05:28|0.80102
06:05:29|0.80161
06:05:30|0.80108
06:05:31|0.80108
06:05:32|0.80108
06:05:33|0.80116
06:05:35|0.80111
06:05:36|0.80161
06:05:36|0.80161
06:05:37|0.80132
06:05:39|0.80132
06:05:40|0.80134
06:05:41|0.80134
06:05:42|0.802
06:05:43|0.802
06:05:43|0.80192
06:05:44|0.80192
06:05:46|0.8015
06:05:47|0.80121
06:05:48|0.80121
06:05:49|0.80141
06:05:50|0.80116
06:05:51|0.80032
06:05:52|0.80032
06:05:53|0.80032
06:05:54|0.80032
06:05:55|0.80088
06:05:56|0.80088
06:05:57|0.80102
06:05:58|0.80044
06:05:59|0.80013
06:06:00|0.80013
06:06:02|0.80013
06:06:03|0.80013
06:06:03|0.80028
06:06:04|0.80077
06:06:05|0.80077
06:06:06|0.80077
06:06:07|0.80077
06:06:09|0.80111
06:06:09|0.80156
06:06:11|0.80192
06:06:12|0.80183
06:06:13|0.80183
06:06:14|0.8016
06:06:15|0.80159
06:06:17|0.80292
06:06:17|0.80319
06:06:18|0.80319
06:06:19|0.80338
06:06:20|0.80338
06:06:21|0.80332
06:06:22|0.80331
06:06:23|0.80331
06:06:24|0.80315
06:06:25|0.80315
06:06:26|0.80259
06:06:27|0.80234
06:06:29|0.80234
06:06:29|0.80234
06:06:32|0.80234
06:06:32|0.80234
06:06:34|0.8024
06:06:34|0.80234
06:06:36|0.80234
06:06:37|0.80234
06:06:38|0.80234
06:06:39|0.80234
06:06:40|0.80185
06:06:40|0.80155
06:06:41|0.80155
06:06:43|0.80187
06:06:44|0.80114
06:06:44|0.80099
06:06:46|0.80099
06:06:47|0.80099
06:06:48|0.80099
06:06:49|0.80099
06:06:50|0.80099
06:06:51|0.80099
06:06:53|0.80099
06:06:53|0.80099
06:06:54|0.80099
06:06:56|0.80099
06:06:57|0.80099
06:06:57|0.80113
06:06:58|0.80099
06:07:00|0.80099
06:07:01|0.80101
06:07:01|0.80101
06:07:03|0.80101
06:07:04|0.80101
06:07:05|0.80101
06:07:05|0.80098
06:07:06|0.80103
06:07:08|0.80103
06:07:09|0.80103
06:07:10|0.80103
06:07:11|0.80103
06:07:12|0.80103
06:07:13|0.80103
06:07:14|0.80103
06:07:15|0.80124
06:07:16|0.80124
06:07:17|0.80141
06:07:18|0.80141
06:07:19|0.80141
06:07:20|0.80171
06:07:21|0.80171
06:07:22|0.80171
06:07:23|0.80171
06:07:24|0.80152
06:07:25|0.80116
06:07:26|0.80116
06:07:27|0.80116
06:07:28|0.80116
06:07:29|0.80165
06:07:31|0.80299
06:07:32|0.80327
06:07:32|0.80318
06:07:34|0.80318
06:07:35|0.80283
06:07:36|0.80283
06:07:37|0.8024
06:07:38|0.8024
06:07:39|0.8024
06:07:41|0.80244
06:07:42|0.80244
06:07:43|0.80268
06:07:43|0.80299
06:07:45|0.80299
06:07:45|0.80299
06:07:47|0.80354
06:07:48|0.80354
06:07:49|0.80354
06:07:51|0.80354
06:07:51|0.80354
06:07:53|0.80314
06:07:54|0.80313
06:07:54|0.80314
06:07:55|0.80314
06:07:56|0.80314
06:07:57|0.80314
06:07:58|0.80314
06:08:00|0.80314
06:08:00|0.80314
06:08:02|0.80314
06:08:02|0.8028
06:08:04|0.8028
06:08:04|0.8028
06:08:06|0.80283
06:08:07|0.80283
06:08:07|0.80308
06:08:09|0.80308
06:08:09|0.80313
06:08:10|0.80313
06:08:12|0.80313
06:08:14|0.80313
06:08:14|0.80301
06:08:15|0.80301
06:08:16|0.80284
06:08:18|0.80284
06:08:18|0.80284
06:08:20|0.80284
06:08:20|0.80289
06:08:21|0.80289
06:08:23|0.80289
06:08:24|0.80353
06:08:24|0.80355
06:08:26|0.80355
06:08:26|0.80358
06:08:27|0.80358
06:08:28|0.80349
06:08:30|0.80349
06:08:31|0.80349
06:08:31|0.80349
06:08:33|0.80349
06:08:35|0.80349
06:08:36|0.80349
06:08:37|0.80349
06:08:38|0.80376
06:08:40|0.80364
06:08:40|0.80364
06:08:42|0.80364
06:08:43|0.80364
06:08:43|0.80364
06:08:45|0.80364
06:08:45|0.80378
06:08:46|0.80378
06:08:47|0.80378
06:08:48|0.80417
06:08:49|0.80433
06:08:50|0.80435
06:08:51|0.80424
06:08:52|0.80424
06:08:53|0.80424
06:08:54|0.80436
06:08:56|0.80436
06:08:57|0.80456
06:08:58|0.80456
06:08:59|0.80456
06:09:00|0.80456
06:09:01|0.80446
06:09:02|0.80455
06:09:03|0.80455
06:09:04|0.80472
06:09:05|0.80472
06:09:06|0.805
06:09:07|0.80494
06:09:08|0.8048
06:09:09|0.8048
06:09:10|0.8048
06:09:11|0.80506
06:09:12|0.80506
06:09:13|0.80517
06:09:14|0.80515
06:09:15|0.80513
06:09:16|0.80524
06:09:17|0.8054
06:09:18|0.806
06:09:19|0.8064
06:09:20|0.80632
06:09:21|0.8067
06:09:22|0.8067
06:09:23|0.80666
06:09:24|0.80673
06:09:26|0.80662
06:09:26|0.80608
06:09:27|0.80573
06:09:28|0.80563
06:09:29|0.80552
06:09:30|0.80591
06:09:32|0.80573
06:09:33|0.80604
06:09:34|0.80612
06:09:35|0.80612
06:09:36|0.80596
06:09:37|0.80622
06:09:38|0.80607
06:09:39|0.80573
06:09:40|0.80598
06:09:41|0.80566
06:09:42|0.80554
06:09:43|0.80554
06:09:44|0.80554
06:09:46|0.80554
06:09:47|0.80554
06:09:47|0.80554
06:09:48|0.80554
06:09:49|0.80554
06:09:51|0.80554
06:09:51|0.80596
06:09:53|0.80609
06:09:53|0.80609
06:09:54|0.80609
06:09:56|0.80609
06:09:57|0.8059
06:09:58|0.8059
06:09:58|0.80612
06:10:00|0.80612
06:10:01|0.80614
06:10:01|0.80653
06:10:02|0.80653
06:10:04|0.80662
06:10:05|0.80646
06:10:05|0.8059
06:10:06|0.80592
06:10:08|0.80592
06:10:08|0.80574
06:10:10|0.80674
06:10:11|0.80674
06:10:12|0.80674
06:10:13|0.80659
06:10:14|0.80659
06:10:15|0.80659
06:10:16|0.80659
06:10:17|0.8068
06:10:18|0.80658
06:10:19|0.80654
06:10:21|0.80654
06:10:21|0.80624
06:10:22|0.80624
06:10:23|0.80624
06:10:24|0.80624
06:10:25|0.80624
06:10:27|0.80592
06:10:28|0.8059
06:10:28|0.8059
06:10:30|0.8059
06:10:30|0.8059
06:10:32|0.8059
06:10:34|0.8059
06:10:34|0.8059
06:10:36|0.80578
06:10:36|0.80578
06:10:38|0.80573
06:10:38|0.8063
06:10:40|0.80619
06:10:41|0.80619
06:10:41|0.80653
06:10:43|0.80665
06:10:44|0.80665
06:10:44|0.80693
06:10:45|0.80676
06:10:46|0.80676
06:10:47|0.80676
06:10:49|0.80733
06:10:50|0.80705
06:10:50|0.80726
06:10:52|0.80718
06:10:52|0.80718
06:10:54|0.80718
06:10:55|0.80733
06:10:56|0.80714
06:10:57|0.80713
06:10:58|0.80698
06:10:59|0.80712
06:11:00|0.80693
06:11:01|0.80573
06:11:03|0.80556
06:11:03|0.80591
06:11:04|0.80591
06:11:06|0.80626
06:11:06|0.80731
06:11:07|0.80731
06:11:09|0.80731
06:11:09|0.80712
06:11:11|0.80732
06:11:11|0.80734
06:11:12|0.80748
06:11:13|0.80744
06:11:14|0.80753
06:11:15|0.80753
06:11:17|0.80746
06:11:17|0.80728
06:11:19|0.80728
06:11:19|0.80768
06:11:20|0.8073
06:11:22|0.80754
06:11:23|0.80752
06:11:24|0.80752
06:11:24|0.80759
06:11:26|0.8073
06:11:27|0.8073
06:11:27|0.80722
06:11:29|0.80718
06:11:30|0.80716
06:11:30|0.80716
06:11:32|0.80711
06:11:33|0.80691
06:11:35|0.80691
06:11:36|0.80691
06:11:36|0.80691
06:11:38|0.80691
06:11:39|0.80613
06:11:39|0.805
06:11:41|0.80551
06:11:42|0.80551
06:11:43|0.80586
06:11:44|0.80591
06:11:45|0.80591
06:11:45|0.806
06:11:46|0.806
06:11:48|0.80573
06:11:48|0.80568
06:11:49|0.80568
06:11:51|0.80568
06:11:52|0.80568
06:11:53|0.80569
06:11:54|0.80569
06:11:55|0.80569
06:11:56|0.8056
06:11:57|0.8056
06:11:58|0.8056
06:11:59|0.8056
06:12:00|0.80578
06:12:01|0.80578
06:12:03|0.80523
06:12:03|0.80495
06:12:04|0.80495
06:12:05|0.80542
06:12:06|0.80542
06:12:08|0.80542
06:12:08|0.80614
06:12:09|0.80607
06:12:10|0.80607
06:12:11|0.80607
06:12:12|0.80552
06:12:13|0.80511
06:12:15|0.80511
06:12:16|0.8052
06:12:16|0.8052
06:12:17|0.80511
06:12:19|0.8053
06:12:20|0.8053
06:12:21|0.8053
06:12:21|0.8053
06:12:23|0.80455
06:12:23|0.80432
06:12:25|0.80416
06:12:26|0.80416
06:12:26|0.80333
06:12:28|0.80318
06:12:28|0.80327
06:12:30|0.80327
06:12:31|0.80313
06:12:31|0.80293
06:12:32|0.80293
06:12:33|0.80291
06:12:36|0.80338
06:12:36|0.80353
06:12:38|0.80393
06:12:39|0.80426
06:12:39|0.80472
06:12:41|0.80472
06:12:42|0.80472
06:12:43|0.80472
06:12:44|0.80418
06:12:44|0.80418
06:12:46|0.80418
06:12:47|0.8047
06:12:47|0.8047
06:12:49|0.8047
06:12:50|0.8049
06:12:50|0.80551
06:12:52|0.80551
06:12:53|0.80551
06:12:54|0.80578
06:12:55|0.80578
06:12:56|0.80578
06:12:56|0.80578
06:12:59|0.80578
06:13:00|0.80596
06:13:01|0.80596
06:13:02|0.80623
06:13:02|0.80623
06:13:04|0.80653
06:13:05|0.80664
06:13:06|0.80652
06:13:07|0.80627
06:13:08|0.80627
06:13:09|0.80627
06:13:10|0.80627
06:13:11|0.80627
06:13:12|0.80627
06:13:13|0.80627
06:13:14|0.80627
06:13:15|0.80638
06:13:16|0.80638
06:13:17|0.80638
06:13:18|0.80661
06:13:19|0.80649
06:13:21|0.80635
06:13:21|0.80581
06:13:22|0.80581
06:13:24|0.80581
06:13:24|0.80581
06:13:25|0.80581
06:13:26|0.80609
06:13:27|0.80584
06:13:28|0.80584
06:13:29|0.80584
06:13:30|0.80584
06:13:31|0.80563
06:13:32|0.80563
06:13:33|0.80564
06:13:34|0.80564
06:13:36|0.80586
06:13:37|0.80586
06:13:38|0.8063
06:13:39|0.80709
06:13:40|0.80709
06:13:41|0.80633
06:13:42|0.80548
06:13:43|0.8054
06:13:45|0.8054
06:13:45|0.8046
06:13:46|0.80538
06:13:48|0.80538
06:13:49|0.80538
06:13:50|0.80538
06:13:50|0.80538
06:13:52|0.80538
06:13:53|0.80574
06:13:54|0.80574
06:13:54|0.80591
06:13:56|0.80591
06:13:57|0.80591
06:13:58|0.8061
06:13:59|0.8061
06:14:00|0.8061
06:14:01|0.8061
06:14:02|0.80555
06:14:03|0.80587
06:14:04|0.80587
06:14:05|0.80587
06:14:06|0.80587
06:14:07|0.80495
06:14:08|0.80416
06:14:09|0.80392
06:14:10|0.80392
06:14:11|0.80392
06:14:12|0.80436
06:14:13|0.80436
06:14:14|0.80436
06:14:15|0.80481
06:14:16|0.80481
06:14:17|0.80496
06:14:18|0.80496
06:14:19|0.80496
06:14:20|0.80512
06:14:21|0.80512
06:14:22|0.80512
06:14:23|0.80512
06:14:24|0.80508
06:14:25|0.80508
06:14:26|0.80508
06:14:27|0.80416
06:14:28|0.80416
06:14:29|0.80416
06:14:30|0.80416
06:14:32|0.80365
06:14:33|0.80353
06:14:34|0.80208
06:14:34|0.80275
06:14:35|0.80209
06:14:37|0.80155
06:14:39|0.80154
06:14:39|0.80154
06:14:41|0.80155
06:14:41|0.80162
06:14:42|0.80292
06:14:44|0.80433
06:14:44|0.80458
06:14:46|0.80458
06:14:47|0.80458
06:14:47|0.80283
06:14:49|0.80295
06:14:49|0.80317
06:14:51|0.80318
06:14:52|0.80338
06:14:53|0.80353
06:14:54|0.80353
06:14:55|0.80378
06:14:56|0.80378
06:14:57|0.80378
06:14:58|0.80393
06:14:59|0.80433
06:15:00|0.80433
06:15:00|0.80433
06:15:03|0.80366
06:15:03|0.80366
06:15:05|0.80361
06:15:06|0.80433
06:15:07|0.80336
06:15:08|0.80359
06:15:09|0.80398
06:15:10|0.80398
06:15:11|0.80398
06:15:13|0.80383
06:15:13|0.80394
06:15:14|0.80377
06:15:16|0.80344
06:15:17|0.80337
06:15:18|0.8034
06:15:19|0.80359
06:15:20|0.80439
06:15:21|0.80439
06:15:22|0.80431
06:15:23|0.80347
06:15:24|0.80347
06:15:25|0.80339
06:15:26|0.80339
06:15:28|0.80381
06:15:29|0.80381
06:15:29|0.80297
06:15:31|0.80308
06:15:31|0.80308
06:15:32|0.80393
06:15:33|0.80355
06:15:34|0.80363
06:15:36|0.80393
06:15:36|0.80417
06:15:37|0.80417
06:15:39|0.80417
06:15:40|0.80436
06:15:41|0.80436
06:15:43|0.8045
06:15:43|0.8045
06:15:44|0.805
06:15:45|0.80512
06:15:46|0.80551
06:15:47|0.80548
06:15:49|0.80574
06:15:50|0.80574
06:15:51|0.80591
06:15:52|0.80591
06:15:53|0.80586
06:15:54|0.8062
06:15:56|0.8056
06:15:56|0.8056
06:15:57|0.8056
06:15:58|0.80586
06:16:00|0.80586
06:16:00|0.80584
06:16:02|0.80614
06:16:03|0.80614
06:16:04|0.8064
06:16:04|0.8064
06:16:05|0.80648
06:16:07|0.80641
06:16:07|0.80692
06:16:08|0.80699
06:16:10|0.807
06:16:10|0.807
06:16:12|0.80688
06:16:12|0.8069
06:16:14|0.80672
06:16:14|0.80673
06:16:16|0.80673
06:16:16|0.807
06:16:18|0.807
06:16:19|0.807
06:16:20|0.807
06:16:21|0.80714
06:16:22|0.80714
06:16:23|0.80713
06:16:24|0.80726
06:16:25|0.80726
06:16:26|0.80727
06:16:27|0.80727
06:16:29|0.80735
06:16:30|0.80749
06:16:30|0.80749
06:16:32|0.80749
06:16:32|0.80749
06:16:34|0.80771
06:16:35|0.80787
06:16:36|0.80796
06:16:37|0.80796
06:16:38|0.80785
06:16:39|0.80785
06:16:40|0.8081
06:16:41|0.80827
06:16:42|0.80828
06:16:44|0.80907
06:16:46|0.80907
06:16:47|0.80925
06:16:47|0.80928
06:16:48|0.80928
06:16:49|0.80928
06:16:50|0.80897
06:16:52|0.8091
06:16:53|0.80918
06:16:53|0.80883
06:16:54|0.80893
06:16:55|0.80873
06:16:56|0.80893
06:16:57|0.80913
06:16:59|0.80928
06:17:00|0.80946
06:17:01|0.80911
06:17:02|0.80919
06:17:03|0.80919
06:17:04|0.80939
06:17:05|0.80948
06:17:06|0.80986
06:17:07|0.8103
06:17:08|0.81058
06:17:09|0.81034
06:17:10|0.81034
06:17:11|0.8104
06:17:12|0.81058
06:17:13|0.81054
06:17:14|0.81125
06:17:15|0.81102
06:17:16|0.81099
06:17:17|0.8112
06:17:19|0.81166
06:17:20|0.81141
06:17:20|0.81131
06:17:21|0.81103
06:17:22|0.81122
06:17:24|0.81072
06:17:24|0.81095
06:17:25|0.81064
06:17:27|0.81096
06:17:28|0.8105
06:17:28|0.81026
06:17:29|0.81054
06:17:31|0.81091
06:17:31|0.81092
06:17:33|0.81092
06:17:34|0.81129
06:17:35|0.81112
06:17:36|0.81112
06:17:37|0.81114
06:17:37|0.81114
06:17:39|0.81063
06:17:41|0.81086
06:17:42|0.81084
06:17:43|0.81129
06:17:44|0.81106
06:17:45|0.81111
06:17:47|0.81085
06:17:48|0.81094
06:17:49|0.81094
06:17:50|0.81111
06:17:51|0.81125
06:17:52|0.81131
06:17:53|0.81143
06:17:54|0.81173
06:17:55|0.81172
06:17:56|0.81183
06:17:58|0.81162
06:17:59|0.81162
06:17:59|0.81198
06:18:00|0.8116
06:18:02|0.81136
06:18:02|0.81145
06:18:04|0.81156
06:18:05|0.81155
06:18:06|0.81142
06:18:07|0.81081
06:18:08|0.81077
06:18:10|0.81077
06:18:10|0.81077
06:18:12|0.81077
06:18:12|0.81064
06:18:13|0.81069
06:18:15|0.81069
06:18:15|0.8107
06:18:17|0.81077
06:18:17|0.81077
06:18:19|0.81108
06:18:19|0.81108
06:18:20|0.81066
06:18:22|0.81066
06:18:23|0.81066
06:18:24|0.81103
06:18:24|0.81144
06:18:25|0.81144
06:18:27|0.81122
06:18:27|0.81122
06:18:28|0.81104
06:18:29|0.81104
06:18:31|0.81104
06:18:31|0.81103
06:18:33|0.81116
06:18:33|0.81098
06:18:34|0.81098
06:18:35|0.81098
06:18:37|0.81098
06:18:38|0.81056
06:18:38|0.81053
06:18:40|0.81085
06:18:42|0.81062
06:18:43|0.81062
06:18:43|0.81073
06:18:44|0.81052
06:18:46|0.81052
06:18:47|0.81
06:18:49|0.81
06:18:49|0.81
06:18:50|0.81015
06:18:52|0.81049
06:18:52|0.81049
06:18:54|0.81049
06:18:54|0.81049
06:18:56|0.81007
06:18:56|0.8095
06:18:57|0.8095
06:18:59|0.80948
06:18:59|0.80948
06:19:00|0.80967
06:19:01|0.80913
06:19:02|0.80926
06:19:03|0.80942
06:19:05|0.80952
06:19:05|0.80968
06:19:07|0.80966
06:19:07|0.80988
06:19:09|0.81004
06:19:09|0.80985
06:19:11|0.80985
06:19:11|0.80985
06:19:13|0.80985
06:19:14|0.80968
06:19:15|0.80968
06:19:16|0.80967
06:19:17|0.80908
06:19:18|0.80908
06:19:18|0.80907
06:19:20|0.80907
06:19:21|0.80907
06:19:22|0.80907
06:19:23|0.80907
06:19:24|0.80907
06:19:25|0.80906
06:19:26|0.80906
06:19:27|0.80906
06:19:28|0.80906
06:19:29|0.80906
06:19:30|0.80906
06:19:31|0.80907
06:19:32|0.80927
06:19:33|0.80943
06:19:34|0.80943
06:19:35|0.80943
06:19:36|0.80943
06:19:37|0.80943
06:19:38|0.80968
06:19:39|0.80986
06:19:40|0.80992
06:19:41|0.80992
06:19:43|0.80992
06:19:44|0.80992
06:19:45|0.80946
06:19:46|0.80946
06:19:46|0.80946
06:19:48|0.80989
06:19:49|0.80958
06:19:49|0.80958
06:19:50|0.80927
06:19:52|0.80927
06:19:53|0.80927
06:19:54|0.80927
06:19:55|0.80906
06:19:56|0.80871
06:19:57|0.80849
06:19:58|0.80849
06:19:59|0.80849
06:20:00|0.8085
06:20:02|0.8085
06:20:03|0.80852
06:20:03|0.80857
06:20:04|0.80948
06:20:06|0.80937
06:20:06|0.80968
06:20:08|0.80982
06:20:09|0.81019
06:20:10|0.81019
06:20:11|0.81019
06:20:12|0.81027
06:20:13|0.81086
06:20:14|0.81095
06:20:15|0.81099
06:20:16|0.81072
06:20:17|0.81072
06:20:18|0.81059
06:20:19|0.81033
06:20:20|0.81024
06:20:21|0.80983
06:20:22|0.80985
06:20:23|0.80985
06:20:25|0.80957
06:20:25|0.80957
06:20:26|0.80957
06:20:27|0.80957
06:20:28|0.80991
06:20:29|0.81015
06:20:30|0.81015
06:20:31|0.81057
06:20:32|0.81077
06:20:33|0.81077
06:20:34|0.8107
06:20:36|0.8107
06:20:36|0.81026
06:20:37|0.81011
06:20:39|0.81008
06:20:39|0.81063
06:20:40|0.81062
06:20:41|0.81086
06:20:42|0.81078
06:20:44|0.81045
06:20:45|0.81045
06:20:45|0.81019
06:20:48|0.81019
06:20:49|0.81019
06:20:49|0.80988
06:20:51|0.80988
06:20:52|0.80985
06:20:53|0.80985
06:20:54|0.80985
06:20:55|0.80985
06:20:55|0.80967
06:20:56|0.80967
06:20:58|0.80967
06:20:58|0.80967
06:21:01|0.80946
06:21:02|0.8096
06:21:02|0.8096
06:21:03|0.80952
06:21:05|0.8097
06:21:06|0.80983
06:21:07|0.80991
06:21:07|0.80991
06:21:09|0.80991
06:21:09|0.80991
06:21:10|0.80991
06:21:11|0.81046
06:21:12|0.81045
06:21:14|0.81045
06:21:15|0.81065
06:21:16|0.81065
06:21:16|0.81065
06:21:17|0.81111
06:21:19|0.81107
06:21:20|0.81143
06:21:21|0.81143
06:21:22|0.81121
06:21:23|0.81121
06:21:24|0.81121
06:21:26|0.81121
06:21:26|0.81121
06:21:27|0.81121
06:21:28|0.81139
06:21:29|0.81164
06:21:30|0.81164
06:21:31|0.81162
06:21:33|0.81162
06:21:33|0.81161
06:21:35|0.81161
06:21:35|0.81161
06:21:36|0.81161
06:21:37|0.81161
06:21:38|0.81183
06:21:39|0.8119
06:21:40|0.8116
06:21:42|0.81155
06:21:42|0.81155
06:21:44|0.81105
06:21:44|0.81105
06:21:46|0.81105
06:21:47|0.81105
06:21:48|0.81103
06:21:50|0.81045
06:21:51|0.81045
06:21:52|0.81045
06:21:54|0.81045
06:21:55|0.81051
06:21:56|0.81051
06:21:57|0.81051
06:21:58|0.81063
06:21:59|0.81063
06:22:00|0.81051
06:22:01|0.81021
06:22:03|0.81006
06:22:03|0.80999
06:22:04|0.81127
06:22:05|0.81104
06:22:06|0.81128
06:22:08|0.81141
06:22:09|0.81141
06:22:10|0.81141
06:22:11|0.81114
06:22:12|0.81114
06:22:14|0.81114
06:22:15|0.81121
06:22:15|0.81103
06:22:16|0.81085
06:22:18|0.81085
06:22:19|0.81093
06:22:20|0.81093
06:22:20|0.81093
06:22:21|0.81093
06:22:22|0.81093
06:22:23|0.81093
06:22:24|0.81093
06:22:26|0.81093
06:22:26|0.81093
06:22:28|0.81093
06:22:28|0.81089
06:22:30|0.81089
06:22:31|0.81104
06:22:31|0.81104
06:22:33|0.81104
06:22:34|0.81104
06:22:36|0.81105
06:22:36|0.81115
06:22:37|0.81143
06:22:38|0.81143
06:22:39|0.81143
06:22:40|0.81143
06:22:42|0.81143
06:22:43|0.81143
06:22:43|0.81143
06:22:46|0.81143
06:22:46|0.81143
06:22:47|0.81143
06:22:48|0.81093
06:22:50|0.81093
06:22:50|0.81093
06:22:51|0.81093
06:22:53|0.81093
06:22:54|0.81119
06:22:55|0.81119
06:22:56|0.81119
06:22:57|0.81113
06:22:58|0.81113
06:22:59|0.81113
06:23:00|0.81113
06:23:00|0.81113
06:23:02|0.81113
06:23:03|0.81113
06:23:03|0.81164
06:23:05|0.81164
06:23:06|0.81176
06:23:07|0.81176
06:23:08|0.81185
06:23:09|0.81185
06:23:10|0.81185
06:23:11|0.81196
06:23:12|0.81196
06:23:13|0.81191
06:23:14|0.81198
06:23:15|0.8125
06:23:16|0.8125
06:23:17|0.81248
06:23:18|0.81241
06:23:19|0.81225
06:23:20|0.8123
06:23:21|0.8123
06:23:22|0.8123
06:23:24|0.8124
06:23:25|0.81257
06:23:26|0.81257
06:23:27|0.81261
06:23:28|0.81261
06:23:29|0.81258
06:23:30|0.81271
06:23:31|0.81282
06:23:33|0.81302
06:23:33|0.81305
06:23:35|0.81309
06:23:36|0.81321
06:23:37|0.81313
06:23:38|0.81313
06:23:39|0.81321
06:23:40|0.81321
06:23:41|0.81322
06:23:42|0.81321
06:23:43|0.8128
06:23:44|0.81281
06:23:45|0.81281
06:23:47|0.81311
06:23:47|0.81322
06:23:49|0.81295
06:23:50|0.81295
06:23:51|0.81299
06:23:53|0.81299
06:23:54|0.81299
06:23:56|0.81332
06:23:57|0.81332
06:23:58|0.81332
06:23:59|0.81307
06:24:00|0.81325
06:24:01|0.81325
06:24:02|0.81347
06:24:03|0.8135
06:24:04|0.81392
06:24:05|0.81392
06:24:06|0.81396
06:24:07|0.81395
06:24:09|0.81395
06:24:09|0.8136
06:24:10|0.81361
06:24:11|0.81367
06:24:13|0.8139
06:24:14|0.8139
06:24:15|0.81391
06:24:16|0.81391
06:24:17|0.81391
06:24:17|0.81391
06:24:19|0.81392
06:24:19|0.81392
06:24:21|0.81392
06:24:22|0.81392
06:24:23|0.81392
06:24:23|0.81391
06:24:25|0.81391
06:24:25|0.81391
06:24:26|0.81391
06:24:27|0.81391
06:24:29|0.81392
06:24:31|0.81392
06:24:32|0.81392
06:24:33|0.81378
06:24:34|0.81378
06:24:35|0.81378
06:24:36|0.81378
06:24:37|0.81378
06:24:38|0.81378
06:24:39|0.81378
06:24:40|0.81378
06:24:41|0.81368
06:24:42|0.81368
06:24:43|0.81368
06:24:44|0.81367
06:24:45|0.81367
06:24:46|0.81367
06:24:47|0.81367
06:24:49|0.81367
06:24:50|0.81367
06:24:52|0.81367
06:24:53|0.81367
06:24:54|0.81301
06:24:54|0.81301
06:24:56|0.81301
06:24:56|0.81305
06:24:58|0.81303
06:24:59|0.81303
06:25:00|0.81358
06:25:01|0.81358
06:25:02|0.81361
06:25:04|0.81392
06:25:04|0.81396
06:25:06|0.81396
06:25:07|0.81392
06:25:08|0.81388
06:25:09|0.8136
06:25:10|0.8136
06:25:11|0.8136
06:25:12|0.8136
06:25:13|0.81345
06:25:14|0.81353
06:25:15|0.81353
06:25:16|0.81353
06:25:17|0.81431
06:25:18|0.81473
06:25:19|0.81488
06:25:20|0.81488
06:25:22|0.81481
06:25:22|0.81466
06:25:24|0.81403
06:25:25|0.81349
06:25:26|0.81348
06:25:27|0.81348
06:25:28|0.81343
06:25:29|0.81343
06:25:30|0.81366
06:25:31|0.81381
06:25:32|0.81381
06:25:33|0.81381
06:25:34|0.81361
06:25:35|0.81328
06:25:36|0.81336
06:25:37|0.81336
06:25:39|0.81343
06:25:39|0.81343
06:25:40|0.81343
06:25:41|0.81343
06:25:42|0.81344
06:25:43|0.81344
06:25:44|0.81344
06:25:46|0.81344
06:25:46|0.81345
06:25:48|0.81328
06:25:50|0.81331
06:25:51|0.81331
06:25:52|0.81315
06:25:53|0.81315
06:25:54|0.81274
06:25:55|0.81274
06:25:56|0.81274
06:25:57|0.81344
06:25:58|0.81357
06:25:59|0.81357
06:26:00|0.81357
06:26:01|0.81381
06:26:02|0.81423
06:26:03|0.8139
06:26:04|0.8139
06:26:05|0.8139
06:26:06|0.8139
06:26:08|0.8139
06:26:08|0.8139
06:26:10|0.8139
06:26:10|0.8138
06:26:12|0.81336
06:26:13|0.81336
06:26:14|0.81336
06:26:14|0.8135
06:26:16|0.81351
06:26:16|0.81439
06:26:18|0.81432
06:26:19|0.81432
06:26:19|0.81416
06:26:20|0.81416
06:26:21|0.8138
06:26:22|0.8138
06:26:23|0.81368
06:26:24|0.81368
06:26:25|0.81377
06:26:27|0.81377
06:26:27|0.81377
06:26:28|0.81367
06:26:30|0.81377
06:26:30|0.81377
06:26:32|0.81381
06:26:33|0.81423
06:26:34|0.81499
06:26:35|0.81497
06:26:36|0.81497
06:26:37|0.81497
06:26:38|0.81481
06:26:39|0.81487
06:26:40|0.81487
06:26:41|0.81499
06:26:42|0.81499
06:26:43|0.81499
06:26:44|0.81507
06:26:45|0.81506
06:26:46|0.81506
06:26:47|0.81506
06:26:48|0.81506
06:26:50|0.81506
06:26:51|0.81506
06:26:52|0.81506
06:26:53|0.81506
06:26:54|0.8152
06:26:55|0.8152
06:26:56|0.81504
06:26:57|0.81504
06:26:59|0.81504
06:27:00|0.81504
06:27:01|0.81504
06:27:02|0.81529
06:27:03|0.81529
06:27:04|0.81529
06:27:05|0.81529
06:27:06|0.81529
06:27:07|0.81529
06:27:08|0.81529
06:27:09|0.81529
06:27:11|0.81529
06:27:11|0.81529
06:27:12|0.81529
06:27:13|0.81529
06:27:15|0.81529
06:27:16|0.81529
06:27:16|0.8152
06:27:18|0.81526
06:27:19|0.81513
06:27:20|0.81538
06:27:20|0.81556
06:27:21|0.81556
06:27:22|0.81555
06:27:24|0.81555
06:27:25|0.81528
06:27:25|0.81528
06:27:26|0.81528
06:27:27|0.81532
06:27:29|0.81532
06:27:29|0.81534
06:27:31|0.81534
06:27:31|0.81555
06:27:32|0.81555
06:27:33|0.81555
06:27:34|0.81556
06:27:35|0.81565
06:27:36|0.81565
06:27:37|0.81565
06:27:38|0.81616
06:27:39|0.8162
06:27:41|0.8165
06:27:42|0.8165
06:27:43|0.81657
06:27:43|0.81688
06:27:45|0.81688
06:27:46|0.8169
06:27:46|0.81692
06:27:47|0.81691
06:27:49|0.81692
06:27:50|0.81692
06:27:51|0.8162
06:27:53|0.8162
06:27:54|0.81686
06:27:54|0.81512
06:27:56|0.81528
06:27:57|0.81473
06:27:58|0.81486
06:27:59|0.81486
06:28:00|0.81474
06:28:01|0.81475
06:28:02|0.81587
06:28:04|0.81646
06:28:05|0.81637
06:28:06|0.81647
06:28:07|0.81607
06:28:08|0.81605
06:28:09|0.81585
06:28:10|0.81569
06:28:11|0.81569
06:28:12|0.81561
06:28:14|0.81561
06:28:14|0.81579
06:28:15|0.81579
06:28:16|0.81587
06:28:18|0.81587
06:28:19|0.81596
06:28:19|0.81604
06:28:21|0.816
06:28:21|0.816
06:28:23|0.81586
06:28:24|0.81568
06:28:24|0.81568
06:28:26|0.81562
06:28:26|0.81562
06:28:27|0.81562
06:28:28|0.81562
06:28:30|0.81563
06:28:30|0.81563
06:28:31|0.81588
06:28:32|0.81618
06:28:33|0.81618
06:28:34|0.81625
06:28:36|0.81625
06:28:37|0.8161
06:28:38|0.8161
06:28:38|0.8161
06:28:39|0.81569
06:28:40|0.81611
06:28:42|0.81611
06:28:42|0.81585
06:28:44|0.81553
06:28:44|0.81538
06:28:45|0.81538
06:28:47|0.81513
06:28:48|0.81489
06:28:49|0.81484
06:28:50|0.81484
06:28:52|0.815
06:28:52|0.8154
06:28:53|0.8154
06:28:55|0.8154
06:28:56|0.8154
06:28:57|0.8154
06:28:58|0.81531
06:28:59|0.81531
06:29:00|0.81518
06:29:01|0.81518
06:29:02|0.81545
06:29:03|0.81545
06:29:04|0.81545
06:29:05|0.81545
06:29:06|0.81498
06:29:08|0.81552
06:29:09|0.81553
06:29:10|0.81553
06:29:10|0.81568
06:29:12|0.81568
06:29:13|0.81568
06:29:14|0.81568
06:29:15|0.81578
06:29:16|0.81574
06:29:17|0.81578
06:29:18|0.81578
06:29:19|0.81578
06:29:20|0.81578
06:29:21|0.81569
06:29:22|0.81595
06:29:23|0.81595
06:29:24|0.81599
06:29:26|0.81599
06:29:26|0.81598
06:29:28|0.81598
06:29:28|0.8154
06:29:30|0.8154
06:29:31|0.8154
06:29:32|0.81538
06:29:32|0.81497
06:29:34|0.81497
06:29:34|0.81508
06:29:35|0.81508
06:29:36|0.81508
06:29:37|0.81508
06:29:38|0.81494
06:29:39|0.81494
06:29:40|0.81494
06:29:42|0.81494
06:29:43|0.81522
06:29:44|0.81539
06:29:45|0.81505
06:29:46|0.81534
06:29:47|0.81534
06:29:48|0.81499
06:29:49|0.81492
06:29:50|0.81492
06:29:51|0.81492
06:29:52|0.81492
06:29:53|0.81492
06:29:54|0.81451
06:29:55|0.81483
06:29:56|0.81478
06:29:58|0.81452
06:29:59|0.81452
06:29:59|0.81452
06:30:01|0.81457
06:30:01|0.81457
06:30:04|0.81457
06:30:05|0.815
06:30:06|0.815
06:30:07|0.815
06:30:08|0.81482
06:30:09|0.81482
06:30:10|0.81482
06:30:11|0.81473
06:30:12|0.81473
06:30:13|0.81474
06:30:14|0.81474
06:30:15|0.814
06:30:16|0.81361
06:30:17|0.81361
06:30:18|0.81361
06:30:20|0.8136
06:30:21|0.813
06:30:21|0.81297
06:30:22|0.8129
06:30:23|0.81261
06:30:24|0.81222
06:30:26|0.81203
06:30:27|0.81216
06:30:27|0.81196
06:30:28|0.81196
06:30:29|0.81218
06:30:30|0.81218
06:30:32|0.81239
06:30:32|0.81249
06:30:33|0.81249
06:30:34|0.81249
06:30:36|0.81249
06:30:37|0.81249
06:30:37|0.81249
06:30:38|0.81249
06:30:40|0.81242
06:30:41|0.81241
06:30:42|0.81213
06:30:43|0.81182
06:30:44|0.81103
06:30:45|0.81103
06:30:46|0.81103
06:30:47|0.81103
06:30:48|0.81164
06:30:49|0.81234
06:30:50|0.81234
06:30:51|0.81239
06:30:52|0.81239
06:30:54|0.81208
06:30:54|0.81186
06:30:55|0.81186
06:30:58|0.81186
06:30:58|0.81204
06:31:00|0.81223
06:31:00|0.81223
06:31:02|0.81196
06:31:03|0.81196
06:31:04|0.81237
06:31:05|0.81233
06:31:06|0.81282
06:31:07|0.81361
06:31:07|0.81361
06:31:09|0.81363
06:31:09|0.81303
06:31:11|0.81284
06:31:12|0.81284
06:31:12|0.81284
06:31:13|0.81276
06:31:14|0.813
06:31:16|0.81324
06:31:17|0.81324
06:31:18|0.81332
06:31:18|0.81332
06:31:20|0.81332
06:31:21|0.81332
06:31:22|0.81332
06:31:24|0.81332
06:31:24|0.8139
06:31:25|0.81388
06:31:26|0.814
06:31:27|0.8142
06:31:28|0.81422
06:31:30|0.8142
06:31:31|0.81392
06:31:31|0.81392
06:31:32|0.81392
06:31:33|0.8138
06:31:35|0.8138
06:31:36|0.8138
06:31:37|0.81381
06:31:37|0.81381
06:31:39|0.814
06:31:40|0.81393
06:31:41|0.81393
06:31:42|0.81393
06:31:43|0.81393
06:31:44|0.81393
06:31:45|0.81393
06:31:46|0.81428
06:31:47|0.81428
06:31:48|0.81428
06:31:49|0.81444
06:31:50|0.81444
06:31:51|0.81434
06:31:52|0.81434
06:31:53|0.81422
06:31:54|0.81422
06:31:55|0.81422
06:31:56|0.8142
06:31:58|0.81421
06:31:59|0.81421
06:32:00|0.81421
06:32:01|0.81421
06:32:02|0.8139
06:32:03|0.8134
06:32:04|0.81326
06:32:05|0.81347
06:32:06|0.81347
06:32:07|0.81363
06:32:09|0.81358
06:32:10|0.81352
06:32:11|0.81352
06:32:12|0.81344
06:32:13|0.81344
06:32:14|0.81315
06:32:15|0.81325
06:32:16|0.81325
06:32:17|0.81361
06:32:18|0.8138
06:32:19|0.81404
06:32:20|0.81404
06:32:22|0.81404
06:32:23|0.81404
06:32:24|0.81404
06:32:24|0.81404
06:32:25|0.81404
06:32:26|0.81319
06:32:28|0.81301
06:32:29|0.81301
06:32:29|0.81296
06:32:30|0.81296
06:32:31|0.81296
06:32:33|0.81296
06:32:33|0.81296
06:32:34|0.81296
06:32:36|0.8139
06:32:37|0.81344
06:32:38|0.81344
06:32:39|0.81356
06:32:40|0.81356
06:32:41|0.81398
06:32:42|0.81398
06:32:43|0.81398
06:32:44|0.81337
06:32:45|0.81337
06:32:46|0.81315
06:32:47|0.81315
06:32:48|0.81315
06:32:49|0.81331
06:32:50|0.81331
06:32:51|0.81301
06:32:53|0.81315
06:32:53|0.81301
06:32:56|0.81301
06:32:56|0.81315
06:32:58|0.81315
06:33:00|0.81315
06:33:02|0.81315
06:33:02|0.81223
06:33:04|0.81222
06:33:05|0.81282
06:33:05|0.81381
06:33:07|0.81363
06:33:07|0.81363
06:33:09|0.81363
06:33:09|0.81363
06:33:10|0.81335
06:33:12|0.81335
06:33:13|0.81301
06:33:14|0.81301
06:33:15|0.81281
06:33:16|0.81298
06:33:18|0.81298
06:33:19|0.81307
06:33:20|0.81307
06:33:21|0.81307
06:33:22|0.81307
06:33:23|0.81307
06:33:24|0.81295
06:33:25|0.81295
06:33:26|0.81295
06:33:27|0.81295
06:33:28|0.81286
06:33:29|0.81286
06:33:30|0.81282
06:33:31|0.81281
06:33:32|0.81215
06:33:33|0.812
06:33:34|0.812
06:33:35|0.81182
06:33:36|0.81172
06:33:38|0.81161
06:33:38|0.81119
06:33:39|0.81119
06:33:40|0.81068
06:33:42|0.8106
06:33:43|0.8106
06:33:43|0.8106
06:33:44|0.8106
06:33:45|0.8106
06:33:46|0.8106
06:33:47|0.8106
06:33:48|0.8106
06:33:49|0.8106
06:33:50|0.81
06:33:51|0.81046
06:33:52|0.81046
06:33:53|0.81064
06:33:54|0.81064
06:33:56|0.81144
06:33:58|0.81163
06:33:59|0.81163
06:34:00|0.81204
06:34:01|0.81243
06:34:02|0.81243
06:34:03|0.81243
06:34:04|0.81251
06:34:05|0.81341
06:34:06|0.81381
06:34:07|0.81378
06:34:08|0.81378
06:34:09|0.8139
06:34:10|0.8139
06:34:11|0.8139
06:34:12|0.81389
06:34:13|0.81389
06:34:15|0.81362
06:34:17|0.81338
06:34:17|0.81338
06:34:19|0.81339
06:34:19|0.81339
06:34:20|0.81361
06:34:21|0.8137
06:34:22|0.8137
06:34:23|0.8137
06:34:24|0.8137
06:34:26|0.81319
06:34:26|0.81301
06:34:27|0.81303
06:34:29|0.81303
06:34:30|0.81303
06:34:31|0.81316
06:34:31|0.81316
06:34:32|0.81316
06:34:34|0.81356
06:34:35|0.81356
06:34:36|0.81327
06:34:37|0.81327
06:34:38|0.81327
06:34:39|0.8134
06:34:40|0.8134
06:34:41|0.8134
06:34:42|0.8134
06:34:43|0.8135
06:34:44|0.8135
06:34:45|0.8135
06:34:46|0.8135
06:34:47|0.8135
06:34:48|0.8135
06:34:49|0.8135
06:34:50|0.8135
06:34:51|0.81381
06:34:52|0.81343
06:34:53|0.81343
06:34:54|0.81343
06:34:55|0.81343
06:34:56|0.8135
06:34:58|0.8134
06:34:58|0.8134
06:35:00|0.8134
06:35:00|0.81298
06:35:01|0.81274
06:35:03|0.81274
06:35:03|0.81261
06:35:05|0.81341
06:35:06|0.81347
06:35:07|0.81347
06:35:08|0.81327
06:35:09|0.81306
06:35:10|0.81306
06:35:11|0.81301
06:35:12|0.81301
06:35:13|0.81301
06:35:14|0.81301
06:35:15|0.81316
06:35:16|0.81316
06:35:17|0.81341
06:35:18|0.81341
06:35:19|0.81341
06:35:20|0.81341
06:35:21|0.81341
06:35:22|0.8135
06:35:23|0.8135
06:35:24|0.8135
06:35:25|0.8135
06:35:26|0.81359
06:35:27|0.81359
06:35:28|0.81359
06:35:29|0.81359
06:35:30|0.81359
06:35:31|0.81359
06:35:32|0.81359
06:35:34|0.81354
06:35:35|0.8146
06:35:35|0.8146
06:35:36|0.81458
06:35:37|0.81467
06:35:38|0.81467
06:35:40|0.81473
06:35:40|0.81473
06:35:41|0.81533
06:35:42|0.81541
06:35:43|0.81554
06:35:44|0.81554
06:35:46|0.81553
06:35:46|0.81567
06:35:47|0.8157
06:35:49|0.8157
06:35:49|0.8157
06:35:50|0.81555
06:35:52|0.81546
06:35:53|0.817
06:35:53|0.81666
06:35:55|0.8168
06:35:56|0.81679
06:35:57|0.81679
06:35:58|0.81681
06:35:59|0.8167
06:36:01|0.8167
06:36:02|0.81665
06:36:03|0.81657
06:36:04|0.81867
06:36:05|0.81894
06:36:06|0.81851
06:36:07|0.8187
06:36:08|0.81884
06:36:09|0.81874
06:36:11|0.81838
06:36:12|0.81859
06:36:13|0.81952
06:36:13|0.81979
06:36:15|0.81953
06:36:16|0.81963
06:36:17|0.81934
06:36:18|0.81918
06:36:19|0.81882
06:36:20|0.81897
06:36:21|0.81888
06:36:22|0.81918
06:36:23|0.81918
06:36:24|0.81948
06:36:26|0.81961
06:36:27|0.81961
06:36:28|0.81937
06:36:29|0.81937
06:36:30|0.81966
06:36:31|0.81932
06:36:32|0.81932
06:36:32|0.81917
06:36:35|0.81935
06:36:35|0.81935
06:36:36|0.81968
06:36:38|0.81949
06:36:39|0.82
06:36:40|0.81973
06:36:41|0.81945
06:36:42|0.81945
06:36:43|0.81945
06:36:44|0.81945
06:36:45|0.81945
06:36:46|0.81945
06:36:47|0.81945
06:36:48|0.81945
06:36:49|0.81946
06:36:50|0.81958
06:36:52|0.81959
06:36:53|0.81959
06:36:54|0.82
06:36:54|0.81967
06:36:55|0.82
06:36:56|0.82
06:36:58|0.81953
06:36:58|0.81953
06:37:00|0.81957
06:37:01|0.81957
06:37:03|0.81957
06:37:03|0.81968
06:37:04|0.81984
06:37:06|0.81984
06:37:07|0.81967
06:37:07|0.81933
06:37:08|0.821
06:37:09|0.82099
06:37:10|0.82068
06:37:12|0.82075
06:37:14|0.821
06:37:15|0.82133
06:37:15|0.82117
06:37:17|0.82154
06:37:18|0.82163
06:37:18|0.82132
06:37:20|0.82122
06:37:20|0.82142
06:37:22|0.822
06:37:22|0.8218
06:37:23|0.82179
06:37:25|0.82117
06:37:26|0.8213
06:37:27|0.8213
06:37:27|0.82129
06:37:28|0.82171
06:37:29|0.82107
06:37:31|0.82024
06:37:32|0.82045
06:37:32|0.82012
06:37:33|0.81998
06:37:34|0.82004
06:37:36|0.81961
06:37:37|0.81946
06:37:37|0.81969
06:37:38|0.81969
06:37:40|0.81908
06:37:41|0.8202
06:37:42|0.82007
06:37:43|0.82059
06:37:44|0.82067
06:37:45|0.82122
06:37:46|0.82122
06:37:47|0.82102
06:37:48|0.82115
06:37:49|0.82102
06:37:50|0.82102
06:37:51|0.82103
06:37:52|0.82104
06:37:53|0.82087
06:37:54|0.82051
06:37:55|0.82051
06:37:56|0.82051
06:37:57|0.82051
06:37:59|0.82039
06:38:00|0.82012
06:38:02|0.81981
06:38:03|0.81986
06:38:05|0.82068
06:38:06|0.82155
06:38:07|0.82173
06:38:08|0.82117
06:38:09|0.82169
06:38:09|0.82169
06:38:10|0.82169
06:38:11|0.82171
06:38:12|0.8225
06:38:14|0.82227
06:38:14|0.82225
06:38:15|0.8217
06:38:16|0.82177
06:38:18|0.82175
06:38:18|0.82203
06:38:20|0.8221
06:38:21|0.8221
06:38:22|0.82134
06:38:23|0.82141
06:38:24|0.82211
06:38:25|0.82243
06:38:26|0.82216
06:38:27|0.82267
06:38:28|0.8222
06:38:29|0.8219
06:38:30|0.82198
06:38:31|0.82251
06:38:32|0.82244
06:38:33|0.82242
06:38:34|0.8218
06:38:35|0.8218
06:38:36|0.82352
06:38:37|0.82369
06:38:38|0.8238
06:38:39|0.82383
06:38:40|0.82383
06:38:41|0.8239
06:38:42|0.82382
06:38:43|0.82368
06:38:44|0.82367
06:38:45|0.82347
06:38:46|0.82333
06:38:47|0.82328
06:38:48|0.82374
06:38:49|0.82371
06:38:50|0.82371
06:38:51|0.82363
06:38:52|0.82363
06:38:53|0.82363
06:38:54|0.82363
06:38:55|0.82368
06:38:56|0.82278
06:38:57|0.82284
06:38:58|0.82232
06:38:59|0.82241
06:39:01|0.82342
06:39:03|0.82299
06:39:04|0.82249
06:39:04|0.82263
06:39:07|0.82249
06:39:07|0.82344
06:39:09|0.82337
06:39:10|0.82282
06:39:11|0.82256
06:39:12|0.82329
06:39:13|0.82311
06:39:14|0.82264
06:39:14|0.8224
06:39:16|0.8224
06:39:17|0.8215
06:39:18|0.82368
06:39:18|0.82294
06:39:20|0.82294
06:39:21|0.82271
06:39:22|0.82252
06:39:23|0.82365
06:39:24|0.82328
06:39:25|0.8231
06:39:26|0.8231
06:39:27|0.82304
06:39:28|0.82304
06:39:29|0.82278
06:39:30|0.82279
06:39:31|0.82279
06:39:32|0.82272
06:39:33|0.82361
06:39:34|0.82288
06:39:35|0.82288
06:39:36|0.8227
06:39:37|0.82243
06:39:38|0.82243
06:39:39|0.82243
06:39:40|0.82243
06:39:41|0.82261
06:39:42|0.82261
06:39:43|0.82261
06:39:44|0.82261
06:39:45|0.82265
06:39:46|0.82265
06:39:47|0.82265
06:39:48|0.82263
06:39:50|0.82263
06:39:50|0.82263
06:39:51|0.82262
06:39:52|0.82262
06:39:53|0.82311
06:39:54|0.82349
06:39:55|0.82328
06:39:57|0.82249
06:39:57|0.82262
06:39:58|0.82348
06:40:00|0.82348
06:40:00|0.82346
06:40:02|0.8233
06:40:04|0.8233
06:40:05|0.82379
06:40:06|0.82363
06:40:06|0.82363
06:40:08|0.82346
06:40:08|0.82346
06:40:10|0.826
06:40:11|0.8259
06:40:12|0.82592
06:40:13|0.82595
06:40:14|0.82498
06:40:15|0.82537
06:40:17|0.82509
06:40:17|0.82568
06:40:19|0.82568
06:40:19|0.82595
06:40:21|0.82533
06:40:22|0.82565
06:40:23|0.82544
06:40:24|0.82525
06:40:25|0.82432
06:40:26|0.82499
06:40:27|0.82504
06:40:28|0.82521
06:40:29|0.82484
06:40:30|0.82481
06:40:31|0.82495
06:40:32|0.82496
06:40:33|0.82454
06:40:34|0.82483
06:40:35|0.82482
06:40:36|0.82473
06:40:37|0.82449
06:40:39|0.82524
06:40:39|0.82524
06:40:41|0.82518
06:40:42|0.82487
06:40:43|0.82627
06:40:45|0.82674
06:40:45|0.82644
06:40:46|0.82673
06:40:47|0.82683
06:40:48|0.82704
06:40:49|0.82673
06:40:50|0.82696
06:40:51|0.82696
06:40:52|0.82671
06:40:54|0.82661
06:40:54|0.82667
06:40:55|0.82656
06:40:57|0.82676
06:40:58|0.82694
06:40:59|0.82709
06:40:59|0.827
06:41:01|0.82661
06:41:01|0.82654
06:41:03|0.82654
06:41:05|0.82492
06:41:05|0.82769
06:41:06|0.82749
06:41:08|0.82742
06:41:10|0.82792
06:41:10|0.82745
06:41:12|0.82734
06:41:12|0.8274
06:41:14|0.82765
06:41:15|0.82765
06:41:16|0.8281
06:41:17|0.8281
06:41:17|0.82793
06:41:19|0.82793
06:41:20|0.82813
06:41:21|0.82771
06:41:22|0.82758
06:41:23|0.82764
06:41:24|0.82773
06:41:26|0.8277
06:41:27|0.82767
06:41:27|0.82767
06:41:28|0.82824
06:41:30|0.82848
06:41:30|0.82797
06:41:31|0.82816
06:41:33|0.82841
06:41:33|0.82817
06:41:35|0.82801
06:41:36|0.82818
06:41:37|0.82827
06:41:37|0.8279
06:41:38|0.82748
06:41:40|0.82764
06:41:41|0.82749
06:41:42|0.82724
06:41:43|0.82692
06:41:44|0.828
06:41:45|0.82821
06:41:46|0.82847
06:41:48|0.82862
06:41:48|0.82869
06:41:49|0.82813
06:41:50|0.82839
06:41:51|0.82789
06:41:52|0.82799
06:41:53|0.82785
06:41:54|0.82832
06:41:55|0.82852
06:41:56|0.8283
06:41:58|0.82795
06:41:59|0.82762
06:41:59|0.82757
06:42:01|0.82783
06:42:02|0.82789
06:42:03|0.82814
06:42:04|0.82787
06:42:06|0.82845
06:42:07|0.82802
06:42:08|0.82707
06:42:09|0.82693
06:42:09|0.82705
06:42:11|0.82655
06:42:12|0.82604
06:42:13|0.82605
06:42:14|0.82627
06:42:14|0.82622
06:42:15|0.82591
06:42:17|0.82587
06:42:17|0.82586
06:42:18|0.8257
06:42:20|0.82548
06:42:20|0.8254
06:42:22|0.82539
06:42:22|0.82557
06:42:24|0.82557
06:42:25|0.82547
06:42:26|0.82513
06:42:27|0.8251
06:42:28|0.82407
06:42:29|0.82416
06:42:30|0.82372
06:42:31|0.8241
06:42:32|0.8241
06:42:33|0.82362
06:42:34|0.82362
06:42:36|0.8238
06:42:37|0.8238
06:42:37|0.82329
06:42:39|0.82329
06:42:40|0.82339
06:42:40|0.82331
06:42:42|0.82331
06:42:43|0.82211
06:42:44|0.82245
06:42:44|0.82245
06:42:46|0.82245
06:42:46|0.82245
06:42:48|0.82245
06:42:49|0.82345
06:42:50|0.82345
06:42:51|0.82345
06:42:52|0.8235
06:42:53|0.82349
06:42:55|0.82327
06:42:55|0.82307
06:42:56|0.82307
06:42:57|0.82249
06:42:58|0.82246
06:43:00|0.82199
06:43:01|0.82199
06:43:01|0.82254
06:43:03|0.82254
06:43:03|0.82231
06:43:05|0.82316
06:43:07|0.82325
06:43:07|0.82268
06:43:09|0.82268
06:43:10|0.82272
06:43:12|0.82249
06:43:13|0.82249
06:43:14|0.82249
06:43:15|0.82289
06:43:15|0.82306
06:43:16|0.82306
06:43:17|0.82277
06:43:19|0.82327
06:43:20|0.82327
06:43:21|0.82325
06:43:22|0.82329
06:43:23|0.82329
06:43:24|0.82329
06:43:25|0.82367
06:43:26|0.82342
06:43:27|0.82341
06:43:28|0.82334
06:43:29|0.82334
06:43:30|0.82334
06:43:31|0.82398
06:43:32|0.82398
06:43:33|0.82398
06:43:34|0.82473
06:43:35|0.82473
06:43:36|0.82473
06:43:37|0.82445
06:43:38|0.82445
06:43:39|0.82445
06:43:40|0.82445
06:43:41|0.82433
06:43:42|0.82604
06:43:43|0.82605
06:43:44|0.82604
06:43:45|0.82604
06:43:46|0.82604
06:43:47|0.82565
06:43:48|0.82565
06:43:50|0.82684
06:43:50|0.82635
06:43:52|0.82604
06:43:53|0.82551
06:43:53|0.82629
06:43:54|0.82625
06:43:55|0.826
06:43:56|0.82558
06:43:57|0.82636
06:43:59|0.82645
06:44:00|0.82594
06:44:01|0.82533
06:44:02|0.8253
06:44:02|0.82604
06:44:03|0.82669
06:44:05|0.82684
06:44:05|0.82721
06:44:08|0.82706
06:44:09|0.82706
06:44:09|0.82732
06:44:10|0.82732
06:44:11|0.82677
06:44:12|0.82677
06:44:13|0.82677
06:44:15|0.82642
06:44:15|0.82643
06:44:17|0.82622
06:44:17|0.82604
06:44:18|0.82586
06:44:20|0.82571
06:44:21|0.82571
06:44:22|0.82681
06:44:23|0.82644
06:44:23|0.8264
06:44:25|0.8264
06:44:25|0.82644
06:44:27|0.82591
06:44:28|0.82762
06:44:29|0.82725
06:44:30|0.82698
06:44:31|0.82698
06:44:33|0.82698
06:44:34|0.82709
06:44:34|0.82708
06:44:35|0.82707
06:44:36|0.82708
06:44:38|0.82698
06:44:39|0.82698
06:44:39|0.82642
06:44:41|0.82642
06:44:42|0.82642
06:44:42|0.82642
06:44:44|0.82635
06:44:45|0.82765
06:44:46|0.82723
06:44:47|0.82723
06:44:48|0.82723
06:44:49|0.82723
06:44:50|0.8267
06:44:51|0.82684
06:44:52|0.82684
06:44:53|0.82684
06:44:55|0.82753
06:44:55|0.8275
06:44:56|0.82721
06:44:58|0.82721
06:44:58|0.82683
06:45:00|0.82648
06:45:00|0.82726
06:45:01|0.82762
06:45:02|0.82762
06:45:03|0.82762
06:45:05|0.82795
06:45:06|0.82777
06:45:07|0.82771
06:45:08|0.82771
06:45:09|0.82794
06:45:10|0.82789
06:45:12|0.8279
06:45:13|0.8279
06:45:14|0.82771
06:45:16|0.82771
06:45:17|0.8277
06:45:18|0.82819
06:45:18|0.82816
06:45:19|0.82833
06:45:20|0.82842
06:45:22|0.82818
06:45:23|0.82818
06:45:23|0.82801
06:45:24|0.82794
06:45:26|0.82808
06:45:26|0.82794
06:45:28|0.8286
06:45:28|0.8286
06:45:29|0.82802
06:45:30|0.82802
06:45:32|0.82793
06:45:33|0.828
06:45:34|0.82778
06:45:35|0.8277
06:45:36|0.8277
06:45:37|0.82801
06:45:37|0.82864
06:45:38|0.8286
06:45:40|0.82893
06:45:41|0.82866
06:45:42|0.8289
06:45:43|0.82866
06:45:44|0.82864
06:45:45|0.82841
06:45:46|0.82853
06:45:47|0.82853
06:45:48|0.82801
06:45:49|0.82796
06:45:50|0.82781
06:45:51|0.8277
06:45:52|0.8277
06:45:54|0.8277
06:45:54|0.82808
06:45:56|0.82828
06:45:57|0.82844
06:45:57|0.82844
06:45:58|0.82814
06:46:00|0.82763
06:46:00|0.82808
06:46:01|0.82674
06:46:02|0.82658
06:46:03|0.82812
06:46:04|0.82844
06:46:05|0.8283
06:46:06|0.82842
06:46:08|0.82838
06:46:08|0.82847
06:46:10|0.82789
06:46:11|0.82528
06:46:13|0.82521
06:46:14|0.82493
06:46:14|0.82703
06:46:16|0.82728
06:46:17|0.82691
06:46:18|0.82691
06:46:18|0.82684
06:46:20|0.82642
06:46:22|0.82717
06:46:23|0.8269
06:46:24|0.8266
06:46:24|0.8266
06:46:25|0.82649
06:46:26|0.82663
06:46:28|0.82644
06:46:28|0.8265
06:46:29|0.8265
06:46:30|0.82627
06:46:31|0.82661
06:46:33|0.8266
06:46:34|0.82666
06:46:34|0.82701
06:46:35|0.82701
06:46:37|0.82768
06:46:38|0.828
06:46:39|0.82744
06:46:39|0.82744
06:46:41|0.82744
06:46:42|0.82777
06:46:42|0.82756
06:46:45|0.82831
06:46:45|0.82816
06:46:47|0.82816
06:46:48|0.82762
06:46:49|0.8271
06:46:49|0.82771
06:46:50|0.82752
06:46:52|0.82752
06:46:52|0.82793
06:46:54|0.82803
06:46:55|0.82801
06:46:56|0.828
06:46:57|0.82836
06:46:57|0.828
06:46:58|0.828
06:47:00|0.828
06:47:02|0.82774
06:47:02|0.82774
06:47:03|0.82806
06:47:04|0.82891
06:47:05|0.8294
06:47:07|0.82915
06:47:07|0.82872
06:47:09|0.82986
06:47:11|0.82864
06:47:12|0.82859
06:47:13|0.8286
06:47:14|0.82859
06:47:15|0.82913
06:47:16|0.82935
06:47:18|0.82944
06:47:18|0.82955
06:47:20|0.82936
06:47:20|0.82936
06:47:22|0.82927
06:47:23|0.82914
06:47:24|0.82918
06:47:25|0.82936
06:47:26|0.82936
06:47:27|0.82937
06:47:28|0.82913
06:47:29|0.82913
06:47:30|0.82913
06:47:31|0.82913
06:47:32|0.82901
06:47:33|0.82921
06:47:34|0.82899
06:47:35|0.82921
06:47:36|0.82918
06:47:37|0.82908
06:47:39|0.82908
06:47:40|0.82902
06:47:40|0.82902
06:47:41|0.82822
06:47:42|0.82822
06:47:43|0.82822
06:47:44|0.82822
06:47:45|0.82882
06:47:47|0.82882
06:47:47|0.82882
06:47:48|0.82882
06:47:50|0.82882
06:47:50|0.82881
06:47:51|0.82881
06:47:52|0.82881
06:47:54|0.829
06:47:54|0.829
06:47:55|0.829
06:47:57|0.8288
06:47:58|0.82879
06:47:58|0.82892
06:47:59|0.82903
06:48:01|0.82903
06:48:01|0.82911
06:48:02|0.82915
06:48:03|0.8292
06:48:04|0.82929
06:48:05|0.82925
06:48:06|0.82881
06:48:07|0.82886
06:48:08|0.82845
06:48:10|0.82809
06:48:12|0.82816
06:48:12|0.82816
06:48:13|0.82816
06:48:14|0.82827
06:48:16|0.82868
06:48:17|0.82868
06:48:18|0.82867
06:48:19|0.82868
06:48:19|0.82868
06:48:21|0.82868
06:48:23|0.82867
06:48:24|0.82896
06:48:24|0.8289
06:48:25|0.8289
06:48:26|0.82896
06:48:27|0.82878
06:48:28|0.82867
06:48:30|0.82867
06:48:30|0.82867
06:48:31|0.82867
06:48:32|0.82867
06:48:33|0.82867
06:48:35|0.82867
06:48:36|0.8292
06:48:36|0.82923
06:48:38|0.82899
06:48:38|0.82899
06:48:40|0.82909
06:48:41|0.82935
06:48:41|0.82902
06:48:42|0.82903
06:48:43|0.82912
06:48:44|0.82923
06:48:45|0.82935
06:48:47|0.82935
06:48:48|0.82935
06:48:48|0.82899
06:48:49|0.82906
06:48:50|0.82906
06:48:52|0.82906
06:48:53|0.82906
06:48:53|0.82906
06:48:55|0.82921
06:48:55|0.82905
06:48:56|0.82893
06:48:58|0.82915
06:48:59|0.82915
06:49:00|0.82923
06:49:01|0.82888
06:49:02|0.82976
06:49:03|0.82948
06:49:04|0.82971
06:49:05|0.82955
06:49:06|0.83018
06:49:07|0.83068
06:49:08|0.83069
06:49:09|0.83069
06:49:10|0.83065
06:49:11|0.83065
06:49:12|0.83038
06:49:14|0.83054
06:49:15|0.83054
06:49:15|0.83098
06:49:17|0.83102
06:49:18|0.83066
06:49:18|0.83065
06:49:20|0.83067
06:49:21|0.83065
06:49:22|0.83073
06:49:22|0.831
06:49:23|0.83115
06:49:25|0.83116
06:49:27|0.83111
06:49:28|0.83088
06:49:29|0.83094
06:49:30|0.83083
06:49:31|0.83082
06:49:32|0.83087
06:49:33|0.83097
06:49:34|0.83097
06:49:35|0.83117
06:49:36|0.83065
06:49:37|0.83037
06:49:38|0.83038
06:49:39|0.83038
06:49:40|0.83125
06:49:41|0.8311
06:49:42|0.83129
06:49:43|0.83112
06:49:44|0.8313
06:49:45|0.83147
06:49:46|0.83153
06:49:47|0.83122
06:49:49|0.83189
06:49:49|0.83156
06:49:50|0.83187
06:49:51|0.832
06:49:52|0.832
06:49:53|0.83199
06:49:54|0.83193
06:49:55|0.83193
06:49:57|0.83164
06:49:58|0.8312
06:49:59|0.83139
06:50:00|0.83158
06:50:01|0.8321
06:50:02|0.8324
06:50:02|0.83271
06:50:04|0.83346
06:50:04|0.83386
06:50:05|0.83396
06:50:07|0.83378
06:50:08|0.83384
06:50:09|0.83397
06:50:10|0.83378
06:50:11|0.83354
06:50:13|0.83356
06:50:15|0.83365
06:50:15|0.83364
06:50:16|0.83273
06:50:17|0.83286
06:50:19|0.83286
06:50:20|0.83321
06:50:21|0.83365
06:50:22|0.83371
06:50:23|0.83387
06:50:24|0.83315
06:50:25|0.83346
06:50:27|0.83371
06:50:27|0.83373
06:50:29|0.83388
06:50:29|0.83367
06:50:31|0.83295
06:50:32|0.8329
06:50:33|0.83251
06:50:34|0.8324
06:50:35|0.83179
06:50:36|0.83244
06:50:38|0.83244
06:50:38|0.83222
06:50:39|0.83199
06:50:40|0.83191
06:50:42|0.83211
06:50:43|0.8316
06:50:44|0.83172
06:50:44|0.83155
06:50:46|0.83155
06:50:47|0.83155
06:50:48|0.83155
06:50:48|0.83155
06:50:50|0.83143
06:50:51|0.8327
06:50:52|0.83391
06:50:53|0.83454
06:50:54|0.83476
06:50:55|0.83476
06:50:56|0.83435
06:50:56|0.83424
06:50:57|0.83459
06:50:59|0.83403
06:51:00|0.83397
06:51:00|0.83393
06:51:02|0.83343
06:51:03|0.83296
06:51:04|0.83348
06:51:05|0.83396
06:51:06|0.83388
06:51:07|0.83246
06:51:08|0.83199
06:51:09|0.83213
06:51:10|0.83349
06:51:11|0.83376
06:51:12|0.83415
06:51:13|0.83415
06:51:14|0.83417
06:51:15|0.83417
06:51:16|0.83419
06:51:17|0.83408
06:51:19|0.83401
06:51:20|0.83401
06:51:21|0.835
06:51:22|0.83493
06:51:23|0.83493
06:51:24|0.83475
06:51:25|0.83478
06:51:25|0.83692
06:51:27|0.83651
06:51:28|0.83692
06:51:28|0.83687
06:51:30|0.83693
06:51:31|0.83685
06:51:32|0.83673
06:51:33|0.8367
06:51:35|0.83669
06:51:36|0.83648
06:51:36|0.83648
06:51:37|0.83594
06:51:38|0.83659
06:51:39|0.83631
06:51:40|0.83651
06:51:42|0.83707
06:51:43|0.83714
06:51:44|0.83719
06:51:46|0.83733
06:51:46|0.83739
06:51:47|0.83704
06:51:49|0.83711
06:51:50|0.83748
06:51:51|0.83748
06:51:51|0.83728
06:51:53|0.83717
06:51:54|0.83718
06:51:55|0.83739
06:51:56|0.83768
06:51:57|0.83763
06:51:58|0.83733
06:51:59|0.83726
06:52:00|0.83734
06:52:01|0.83747
06:52:02|0.8374
06:52:03|0.8374
06:52:04|0.8378
06:52:05|0.8375
06:52:06|0.83658
06:52:07|0.83717
06:52:08|0.83614
06:52:09|0.83647
06:52:10|0.83659
06:52:11|0.83649
06:52:12|0.83649
06:52:13|0.8366
06:52:14|0.8369
06:52:16|0.8369
06:52:17|0.83654
06:52:18|0.83645
06:52:18|0.83633
06:52:20|0.836
06:52:22|0.83103
06:52:23|0.83041
06:52:24|0.83032
06:52:25|0.83072
06:52:26|0.83069
06:52:27|0.83002
06:52:28|0.83003
06:52:29|0.83005
06:52:30|0.82985
06:52:31|0.82966
06:52:32|0.82858
06:52:34|0.82923
06:52:35|0.82707
06:52:36|0.82668
06:52:37|0.82699
06:52:38|0.82721
06:52:39|0.82744
06:52:40|0.82796
06:52:41|0.82753
06:52:42|0.82712
06:52:43|0.82668
06:52:45|0.82668
06:52:45|0.82684
06:52:46|0.82724
06:52:48|0.82752
06:52:49|0.82752
06:52:49|0.82784
06:52:50|0.82851
06:52:51|0.828
06:52:52|0.82919
06:52:54|0.82943
06:52:55|0.82925
06:52:56|0.82918
06:52:57|0.82944
06:52:58|0.8292
06:52:59|0.8292
06:53:00|0.8292
06:53:01|0.82876
06:53:02|0.82871
06:53:03|0.82835
06:53:04|0.82978
06:53:05|0.82978
06:53:06|0.82948
06:53:07|0.82855
06:53:08|0.82866
06:53:09|0.82869
06:53:10|0.82869
06:53:11|0.82839
06:53:12|0.82844
06:53:13|0.82841
06:53:15|0.82823
06:53:16|0.82823
06:53:16|0.82789
06:53:18|0.82758
06:53:19|0.82785
06:53:21|0.82808
06:53:22|0.82801
06:53:22|0.82792
06:53:23|0.828
06:53:25|0.828
06:53:26|0.82842
06:53:27|0.82842
06:53:28|0.82842
06:53:29|0.8282
06:53:30|0.8282
06:53:31|0.82799
06:53:32|0.82799
06:53:33|0.82797
06:53:34|0.82797
06:53:35|0.82827
06:53:37|0.82827
06:53:38|0.82878
06:53:38|0.82857
06:53:40|0.82857
06:53:40|0.82874
06:53:41|0.8282
06:53:43|0.82914
06:53:44|0.82975
06:53:46|0.82964
06:53:46|0.82976
06:53:47|0.8299
06:53:48|0.82956
06:53:50|0.83
06:53:51|0.82991
06:53:52|0.83008
06:53:53|0.8299
06:53:53|0.82967
06:53:55|0.82981
06:53:56|0.83052
06:53:57|0.83052
06:53:57|0.82954
06:53:59|0.82954
06:54:00|0.83067
06:54:00|0.83041
06:54:02|0.83041
06:54:03|0.83034
06:54:04|0.83057
06:54:05|0.83112
06:54:06|0.83138
06:54:07|0.83157
06:54:08|0.83167
06:54:09|0.83167
06:54:10|0.83146
06:54:11|0.83118
06:54:12|0.83118
06:54:13|0.8313
06:54:14|0.8313
06:54:15|0.83133
06:54:16|0.83133
06:54:18|0.8325
06:54:19|0.83223
06:54:20|0.83185
06:54:21|0.83183
06:54:22|0.83178
06:54:23|0.83211
06:54:24|0.83162
06:54:25|0.83162
06:54:26|0.83185
06:54:27|0.83185
06:54:29|0.83161
06:54:29|0.83161
06:54:31|0.83168
06:54:32|0.83172
06:54:33|0.83171
06:54:34|0.83138
06:54:35|0.83138
06:54:36|0.83152
06:54:37|0.83156
06:54:37|0.83156
06:54:40|0.83156
06:54:41|0.8316
06:54:42|0.83159
06:54:42|0.83159
06:54:43|0.83159
06:54:45|0.83159
06:54:45|0.83125
06:54:47|0.83125
06:54:48|0.83125
06:54:48|0.83125
06:54:50|0.83125
06:54:50|0.83125
06:54:51|0.83125
06:54:53|0.83125
06:54:53|0.83125
06:54:54|0.83125
06:54:56|0.83125
06:54:56|0.83159
06:54:57|0.83159
06:54:59|0.8316
06:55:00|0.8316
06:55:01|0.83422
06:55:03|0.83389
06:55:03|0.83389
06:55:04|0.83405
06:55:05|0.83472
06:55:07|0.83413
06:55:07|0.83285
06:55:09|0.83349
06:55:10|0.83349
06:55:10|0.83349
06:55:11|0.83349
06:55:12|0.83381
06:55:14|0.83405
06:55:15|0.83372
06:55:16|0.83377
06:55:16|0.83434
06:55:18|0.83405
06:55:18|0.83405
06:55:19|0.83455
06:55:21|0.83405
06:55:22|0.83405
06:55:23|0.83356
06:55:24|0.83337
06:55:25|0.83337
06:55:26|0.83334
06:55:27|0.83363
06:55:28|0.83417
06:55:29|0.83417
06:55:30|0.83422
06:55:31|0.83437
06:55:33|0.83377
06:55:33|0.83348
06:55:35|0.83364
06:55:36|0.83365
06:55:37|0.83347
06:55:38|0.83339
06:55:38|0.83334
06:55:39|0.83334
06:55:41|0.83337
06:55:42|0.83337
06:55:42|0.83337
06:55:43|0.83337
06:55:44|0.83337
06:55:45|0.83363
06:55:47|0.83375
06:55:48|0.83406
06:55:49|0.8339
06:55:49|0.8339
06:55:50|0.83356
06:55:51|0.83365
06:55:53|0.83365
06:55:53|0.83365
06:55:55|0.83301
06:55:56|0.83301
06:55:56|0.83275
06:55:57|0.83282
06:55:59|0.83177
06:55:59|0.83177
06:56:00|0.83177
06:56:01|0.83155
06:56:02|0.83155
06:56:04|0.83155
06:56:05|0.83211
06:56:06|0.83258
06:56:06|0.83398
06:56:08|0.83398
06:56:08|0.83325
06:56:10|0.83285
06:56:11|0.83253
06:56:12|0.83237
06:56:12|0.83237
06:56:13|0.83237
06:56:15|0.8325
06:56:15|0.83286
06:56:17|0.83308
06:56:18|0.83305
06:56:20|0.83309
06:56:22|0.83294
06:56:22|0.83223
06:56:24|0.83149
06:56:26|0.83154
06:56:26|0.83154
06:56:27|0.83157
06:56:28|0.83133
06:56:30|0.83117
06:56:30|0.83061
06:56:31|0.83055
06:56:32|0.83059
06:56:33|0.83015
06:56:34|0.83044
06:56:36|0.83032
06:56:37|0.83019
06:56:38|0.83019
06:56:38|0.82981
06:56:39|0.82955
06:56:40|0.82955
06:56:41|0.82955
06:56:43|0.82955
06:56:44|0.82949
06:56:45|0.8292
06:56:46|0.82911
06:56:46|0.82911
06:56:48|0.82911
06:56:49|0.8288
06:56:49|0.82877
06:56:51|0.82857
06:56:51|0.82859
06:56:52|0.82813
06:56:54|0.82822
06:56:55|0.82822
06:56:56|0.82789
06:56:56|0.82789
06:56:58|0.82789
06:56:58|0.82747
06:56:59|0.82683
06:57:01|0.82658
06:57:01|0.82658
06:57:03|0.82636
06:57:04|0.82549
06:57:05|0.82658
06:57:06|0.82634
06:57:07|0.82684
06:57:08|0.82651
06:57:09|0.82677
06:57:10|0.82628
06:57:11|0.82654
06:57:12|0.82656
06:57:12|0.82589
06:57:14|0.82565
06:57:15|0.82705
06:57:16|0.82686
06:57:17|0.82733
06:57:18|0.82756
06:57:18|0.82802
06:57:20|0.82805
06:57:21|0.82783
06:57:21|0.82783
06:57:23|0.82826
06:57:24|0.82842
06:57:25|0.82842
06:57:26|0.8284
06:57:27|0.8284
06:57:28|0.82805
06:57:29|0.82805
06:57:30|0.82807
06:57:31|0.82798
06:57:32|0.82787
06:57:33|0.82893
06:57:33|0.82916
06:57:35|0.8287
06:57:36|0.82899
06:57:37|0.82899
06:57:38|0.82899
06:57:39|0.82899
06:57:40|0.82899
06:57:41|0.82899
06:57:42|0.82899
06:57:43|0.82899
06:57:44|0.82899
06:57:45|0.82899
06:57:46|0.82844
06:57:47|0.82868
06:57:48|0.82925
06:57:49|0.82925
06:57:50|0.83013
06:57:51|0.83013
06:57:53|0.83013
06:57:53|0.83001
06:57:55|0.82943
06:57:55|0.82962
06:57:56|0.82962
06:57:58|0.82962
06:57:59|0.83
06:58:00|0.83
06:58:01|0.83
06:58:02|0.83083
06:58:04|0.8307
06:58:04|0.83138
06:58:05|0.83141
06:58:06|0.83141
06:58:07|0.83141
06:58:08|0.83116
06:58:09|0.83116
06:58:11|0.83116
06:58:11|0.83102
06:58:12|0.83149
06:58:13|0.83167
06:58:14|0.83159
06:58:15|0.83169
06:58:16|0.8317
06:58:17|0.83157
06:58:18|0.83143
06:58:20|0.831
06:58:22|0.83219
06:58:22|0.83219
06:58:24|0.83219
06:58:25|0.83204
06:58:27|0.83199
06:58:28|0.83163
06:58:29|0.83134
06:58:29|0.83134
06:58:31|0.83065
06:58:32|0.83065
06:58:32|0.83065
06:58:33|0.83044
06:58:35|0.83061
06:58:36|0.8302
06:58:37|0.8302
06:58:38|0.83028
06:58:39|0.82996
06:58:40|0.82957
06:58:41|0.82922
06:58:42|0.82922
06:58:43|0.82922
06:58:44|0.82947
06:58:45|0.82972
06:58:46|0.83011
06:58:47|0.83011
06:58:48|0.83029
06:58:49|0.83039
06:58:50|0.83039
06:58:51|0.83039
06:58:52|0.83039
06:58:53|0.83039
06:58:54|0.83039
06:58:55|0.83035
06:58:56|0.83177
06:58:57|0.83177
06:58:58|0.83179
06:58:59|0.83118
06:59:00|0.83076
06:59:01|0.83076
06:59:02|0.83035
06:59:03|0.83035
06:59:04|0.83053
06:59:05|0.83053
06:59:06|0.83053
06:59:07|0.83053
06:59:08|0.83116
06:59:09|0.83108
06:59:10|0.83081
06:59:11|0.83081
06:59:12|0.8304
06:59:13|0.8306
06:59:14|0.83083
06:59:15|0.83091
06:59:16|0.83091
06:59:17|0.83098
06:59:18|0.832
06:59:19|0.832
06:59:20|0.83132
06:59:22|0.83132
06:59:23|0.83132
06:59:24|0.83148
06:59:24|0.83178
06:59:27|0.83188
06:59:28|0.83181
06:59:28|0.8315
06:59:30|0.832
06:59:31|0.83192
06:59:32|0.832
06:59:33|0.832
06:59:34|0.83195
06:59:35|0.83199
06:59:36|0.83196
06:59:37|0.83196
06:59:38|0.83196
06:59:39|0.83192
06:59:40|0.83191
06:59:41|0.83191
06:59:42|0.83189
06:59:43|0.83189
06:59:44|0.83155
06:59:45|0.83155
06:59:46|0.83155
06:59:48|0.83117
06:59:49|0.83117
06:59:50|0.83172
06:59:51|0.83172
06:59:52|0.83172
06:59:53|0.83172
06:59:54|0.83148
06:59:55|0.83148
06:59:55|0.8313
06:59:57|0.8313
06:59:58|0.83146
06:59:59|0.8317
07:00:00|0.8314
07:00:01|0.8314
07:00:02|0.8314
07:00:04|0.83117
07:00:04|0.8315
07:00:06|0.83193
07:00:06|0.83309
07:00:08|0.83313
07:00:09|0.83301
07:00:09|0.83282
07:00:11|0.83282
07:00:11|0.83302
07:00:13|0.83333
07:00:14|0.83359
07:00:15|0.8336
07:00:16|0.8336
07:00:17|0.83326
07:00:18|0.8335
07:00:19|0.83354
07:00:20|0.83418
07:00:21|0.83473
07:00:23|0.83456
07:00:24|0.83456
07:00:24|0.83469
07:00:26|0.83456
07:00:27|0.83437
07:00:28|0.83455
07:00:29|0.83454
07:00:30|0.83454
07:00:31|0.83454
07:00:32|0.83447
07:00:34|0.83491
07:00:34|0.8348
07:00:35|0.83455
07:00:36|0.83496
07:00:37|0.83468
07:00:38|0.83486
07:00:40|0.83496
07:00:40|0.83506
07:00:42|0.83534
07:00:43|0.83594
07:00:44|0.83608
07:00:45|0.83598
07:00:46|0.83588
07:00:47|0.83594
07:00:48|0.83568
07:00:49|0.83562
07:00:50|0.8352
07:00:51|0.8355
07:00:52|0.83547
07:00:53|0.83502
07:00:54|0.83523
07:00:55|0.83523
07:00:56|0.83539
07:00:57|0.83539
07:00:58|0.83538
07:00:59|0.83538
07:01:00|0.83548
07:01:01|0.83546
07:01:02|0.83506
07:01:03|0.83483
07:01:04|0.83454
07:01:05|0.83454
07:01:06|0.83398
07:01:07|0.83285
07:01:08|0.83231
07:01:10|0.83176
07:01:10|0.8318
07:01:12|0.8318
07:01:13|0.83194
07:01:14|0.83194
07:01:15|0.83177
07:01:16|0.83152
07:01:17|0.83158
07:01:17|0.83158
07:01:19|0.83165
07:01:20|0.83144
07:01:21|0.83101
07:01:22|0.83101
07:01:24|0.83101
07:01:24|0.83094
07:01:25|0.83094
07:01:27|0.83036
07:01:28|0.83036
07:01:29|0.82949
07:01:29|0.8292
07:01:31|0.82885
07:01:32|0.82899
07:01:33|0.82893
07:01:34|0.82893
07:01:35|0.82885
07:01:37|0.82864
07:01:38|0.82865
07:01:39|0.8285
07:01:39|0.82833
07:01:41|0.82833
07:01:41|0.82833
07:01:43|0.82746
07:01:43|0.82779
07:01:44|0.82811
07:01:46|0.82774
07:01:47|0.8276
07:01:48|0.82752
07:01:49|0.82766
07:01:50|0.82766
07:01:51|0.82808
07:01:52|0.82803
07:01:53|0.82864
07:01:54|0.82882
07:01:55|0.82882
07:01:56|0.82905
07:01:57|0.82927
07:01:58|0.82942
07:01:59|0.82988
07:02:00|0.82988
07:02:01|0.82988
07:02:02|0.82988
07:02:03|0.82988
07:02:05|0.83149
07:02:05|0.8325
07:02:06|0.83315
07:02:08|0.83292
07:02:08|0.83292
07:02:09|0.83292
07:02:11|0.83355
07:02:11|0.83355
07:02:12|0.83332
07:02:13|0.83332
07:02:14|0.83345
07:02:15|0.83367
07:02:16|0.83386
07:02:17|0.83349
07:02:18|0.83356
07:02:19|0.83356
07:02:21|0.83316
07:02:22|0.83333
07:02:23|0.83423
07:02:25|0.83398
07:02:25|0.83388
07:02:26|0.83325
07:02:27|0.83351
07:02:29|0.83376
07:02:30|0.83376
07:02:30|0.8341
07:02:31|0.8334
07:02:33|0.83369
07:02:33|0.83369
07:02:35|0.83543
07:02:35|0.83452
07:02:37|0.83543
07:02:38|0.83543
07:02:39|0.83583
07:02:39|0.83583
07:02:40|0.83477
07:02:41|0.83477
07:02:43|0.83477
07:02:44|0.83522
07:02:44|0.83444
07:02:46|0.83461
07:02:47|0.83476
07:02:48|0.83493
07:02:49|0.83533
07:02:49|0.83532
07:02:51|0.83518
07:02:52|0.83504
07:02:53|0.83524
07:02:54|0.83509
07:02:55|0.83493
07:02:57|0.83493
07:02:57|0.83604
07:02:58|0.83604
07:03:00|0.83625
07:03:01|0.83609
07:03:02|0.83634
07:03:02|0.83652
07:03:03|0.83625
07:03:04|0.83625
07:03:06|0.83573
07:03:07|0.83617
07:03:07|0.83595
07:03:09|0.83493
07:03:09|0.83541
07:03:11|0.83573
07:03:12|0.83637
07:03:12|0.8363
07:03:14|0.83617
07:03:15|0.8369
07:03:15|0.83754
07:03:17|0.83752
07:03:18|0.83731
07:03:18|0.83753
07:03:20|0.83727
07:03:20|0.83781
07:03:21|0.8378
07:03:23|0.83788
07:03:24|0.83788
07:03:26|0.83767
07:03:27|0.83788
07:03:29|0.83785
07:03:30|0.83789
07:03:31|0.83789
07:03:31|0.83796
07:03:33|0.83796
07:03:33|0.838
07:03:35|0.84
07:03:36|0.84037
07:03:37|0.84064
07:03:38|0.8411
07:03:39|0.84136
07:03:41|0.842
07:03:41|0.84238
07:03:43|0.84299
07:03:43|0.84364
07:03:44|0.84374
07:03:45|0.84387
07:03:47|0.84242
07:03:47|0.84292
07:03:49|0.84247
07:03:49|0.84269
07:03:50|0.8425
07:03:52|0.84291
07:03:53|0.84182
07:03:54|0.84235
07:03:55|0.84208
07:03:56|0.84165
07:03:57|0.84184
07:03:58|0.84189
07:03:59|0.8423
07:04:00|0.84203
07:04:01|0.84284
07:04:02|0.84303
07:04:03|0.84295
07:04:04|0.84189
07:04:05|0.84053
07:04:06|0.83953
07:04:08|0.84019
07:04:09|0.83995
07:04:10|0.83995
07:04:11|0.84043
07:04:11|0.84061
07:04:13|0.84148
07:04:13|0.84193
07:04:15|0.84256
07:04:16|0.84217
07:04:17|0.84201
07:04:17|0.84189
07:04:19|0.84172
07:04:20|0.84206
07:04:21|0.84227
07:04:22|0.84198
07:04:24|0.84227
07:04:25|0.84227
07:04:25|0.842
07:04:27|0.84098
07:04:27|0.84082
07:04:29|0.8406
07:04:29|0.84062
07:04:31|0.84212
07:04:33|0.84112
07:04:34|0.84065
07:04:35|0.84078
07:04:36|0.84012
07:04:37|0.84028
07:04:38|0.84028
07:04:39|0.8394
07:04:40|0.83974
07:04:41|0.83968
07:04:42|0.84058
07:04:43|0.84042
07:04:45|0.84044
07:04:46|0.84075
07:04:47|0.83987
07:04:47|0.83944
07:04:48|0.83932
07:04:49|0.83947
07:04:51|0.83956
07:04:51|0.83866
07:04:53|0.83853
07:04:53|0.83735
07:04:54|0.837
07:04:56|0.83805
07:04:56|0.83856
07:04:58|0.83837
07:04:59|0.83857
07:05:00|0.83843
07:05:01|0.83853
07:05:03|0.83815
07:05:04|0.83825
07:05:04|0.83813
07:05:05|0.8383
07:05:07|0.8375
07:05:08|0.83678
07:05:09|0.83772
07:05:10|0.83772
07:05:11|0.83813
07:05:12|0.83808
07:05:13|0.83801
07:05:14|0.83813
07:05:15|0.83895
07:05:16|0.83864
07:05:17|0.84026
07:05:18|0.84034
07:05:19|0.84034
07:05:20|0.83971
07:05:21|0.83952
07:05:22|0.83937
07:05:23|0.83868
07:05:24|0.83811
07:05:25|0.83781
07:05:26|0.83749
07:05:28|0.83737
07:05:30|0.83736
07:05:30|0.83803
07:05:31|0.8383
07:05:32|0.8383
07:05:34|0.8383
07:05:34|0.8389
07:05:35|0.83851
07:05:37|0.83851
07:05:37|0.83884
07:05:39|0.83987
07:05:40|0.84022
07:05:41|0.83999
07:05:42|0.84043
07:05:42|0.84051
07:05:43|0.84231
07:05:44|0.84313
07:05:45|0.8436
07:05:47|0.8432
07:05:48|0.84323
07:05:48|0.84341
07:05:49|0.84345
07:05:51|0.84272
07:05:51|0.84266
07:05:53|0.84322
07:05:54|0.84224
07:05:55|0.84219
07:05:55|0.84285
07:05:57|0.84243
07:05:58|0.84212
07:05:59|0.84185
07:06:00|0.84233
07:06:01|0.84275
07:06:01|0.84275
07:06:03|0.84149
07:06:04|0.84115
07:06:05|0.84074
07:06:07|0.83968
07:06:08|0.83968
07:06:09|0.83963
07:06:09|0.84044
07:06:10|0.83992
07:06:12|0.84032
07:06:13|0.84056
07:06:14|0.84065
07:06:14|0.84049
07:06:16|0.84048
07:06:17|0.84042
07:06:17|0.84042
07:06:19|0.84032
07:06:20|0.84045
07:06:20|0.84004
07:06:21|0.83905
07:06:22|0.83969
07:06:24|0.83984
07:06:25|0.83984
07:06:26|0.84
07:06:27|0.83992
07:06:28|0.83992
07:06:30|0.83992
07:06:30|0.83992
07:06:32|0.84047
07:06:33|0.84031
07:06:33|0.84023
07:06:35|0.84023
07:06:37|0.84003
07:06:37|0.83998
07:06:38|0.83996
07:06:40|0.84013
07:06:41|0.84012
07:06:41|0.84037
07:06:42|0.84037
07:06:44|0.84037
07:06:45|0.83977
07:06:46|0.83969
07:06:47|0.83983
07:06:48|0.84056
07:06:49|0.83953
07:06:49|0.8393
07:06:50|0.83998
07:06:52|0.83999
07:06:53|0.83999
07:06:55|0.83993
07:06:56|0.83993
07:06:57|0.83929
07:06:58|0.83929
07:06:58|0.83929
07:07:00|0.839
07:07:01|0.83879
07:07:02|0.83879
07:07:03|0.83807
07:07:03|0.83807
07:07:04|0.83832
07:07:05|0.838
07:07:07|0.83774
07:07:08|0.8372
07:07:09|0.83657
07:07:10|0.83641
07:07:11|0.83637
07:07:12|0.83649
07:07:13|0.8364
07:07:14|0.83735
07:07:15|0.83733
07:07:16|0.83846
07:07:17|0.83853
07:07:18|0.83837
07:07:19|0.83842
07:07:20|0.83838
07:07:21|0.83864
07:07:22|0.83825
07:07:23|0.83868
07:07:24|0.83924
07:07:25|0.83924
07:07:26|0.83924
07:07:27|0.83924
07:07:28|0.83914
07:07:30|0.83867
07:07:30|0.83862
07:07:31|0.83862
07:07:33|0.83827
07:07:35|0.83852
07:07:36|0.83853
07:07:37|0.83853
07:07:38|0.83853
07:07:39|0.839
07:07:41|0.83906
07:07:41|0.83906
07:07:42|0.83897
07:07:43|0.8386
07:07:45|0.83859
07:07:45|0.83829
07:07:46|0.83829
07:07:48|0.83812
07:07:48|0.83814
07:07:49|0.83764
07:07:50|0.83751
07:07:51|0.83751
07:07:52|0.8391
07:07:54|0.8391
07:07:54|0.83911
07:07:56|0.83911
07:07:57|0.83911
07:07:57|0.83835
07:07:58|0.83835
07:08:00|0.8388
07:08:01|0.83838
07:08:02|0.83844
07:08:03|0.83844
07:08:04|0.83844
07:08:05|0.83795
07:08:06|0.83776
07:08:07|0.83731
07:08:08|0.83731
07:08:09|0.83636
07:08:10|0.83636
07:08:11|0.83663
07:08:12|0.83648
07:08:13|0.83627
07:08:15|0.83625
07:08:16|0.83584
07:08:16|0.83603
07:08:17|0.83595
07:08:19|0.83583
07:08:20|0.8358
07:08:21|0.8358
07:08:22|0.83539
07:08:23|0.83489
07:08:24|0.83476
07:08:25|0.83191
07:08:25|0.8314
07:08:27|0.83009
07:08:28|0.83158
07:08:29|0.832
07:08:30|0.83285
07:08:31|0.83323
07:08:33|0.83254
07:08:33|0.83254
07:08:35|0.8331
07:08:36|0.83346
07:08:36|0.83272
07:08:37|0.83272
07:08:39|0.83277
07:08:39|0.83165
07:08:40|0.83104
07:08:41|0.83104
07:08:42|0.83234
07:08:44|0.83234
07:08:45|0.83314
07:08:46|0.83188
07:08:47|0.83169
07:08:48|0.83169
07:08:49|0.832
07:08:50|0.83166
07:08:52|0.83166
07:08:52|0.83141
07:08:53|0.83141
07:08:54|0.83141
07:08:55|0.83287
07:08:56|0.83238
07:08:58|0.83157
07:08:58|0.83144
07:09:00|0.83144
07:09:00|0.83144
07:09:01|0.83213
07:09:02|0.83204
07:09:03|0.83223
07:09:04|0.83327
07:09:05|0.83349
07:09:06|0.83324
07:09:07|0.83323
07:09:08|0.8339
07:09:09|0.83349
07:09:10|0.83355
07:09:12|0.83355
07:09:12|0.83355
07:09:13|0.83341
07:09:15|0.83379
07:09:15|0.8339
07:09:16|0.83432
07:09:17|0.83453
07:09:18|0.83469
07:09:19|0.83465
07:09:20|0.83509
07:09:21|0.83509
07:09:23|0.83509
07:09:24|0.83509
07:09:24|0.8351
07:09:25|0.8351
07:09:26|0.83615
07:09:28|0.83614
07:09:28|0.83614
07:09:29|0.83574
07:09:30|0.83703
07:09:32|0.83653
07:09:34|0.8372
07:09:35|0.83711
07:09:36|0.8372
07:09:37|0.8372
07:09:38|0.8372
07:09:39|0.83649
07:09:40|0.83704
07:09:40|0.83676
07:09:42|0.83678
07:09:43|0.83656
07:09:44|0.83701
07:09:45|0.83701
07:09:46|0.83704
07:09:47|0.83683
07:09:48|0.83655
07:09:49|0.83627
07:09:50|0.83501
07:09:51|0.83564
07:09:52|0.83505
07:09:53|0.83544
07:09:54|0.83546
07:09:55|0.83533
07:09:56|0.83533
07:09:57|0.83534
07:09:58|0.83534
07:09:59|0.83534
07:10:00|0.83511
07:10:01|0.83536
07:10:02|0.836
07:10:03|0.83503
07:10:04|0.8336
07:10:05|0.83425
07:10:06|0.83503
07:10:07|0.83506
07:10:08|0.83583
07:10:09|0.83492
07:10:10|0.83471
07:10:11|0.83477
07:10:12|0.83477
07:10:13|0.835
07:10:14|0.83573
07:10:15|0.83575
07:10:16|0.83577
07:10:17|0.83563
07:10:18|0.83544
07:10:19|0.83544
07:10:20|0.8358
07:10:21|0.83512
07:10:22|0.8347
07:10:23|0.83461
07:10:24|0.83461
07:10:25|0.8351
07:10:26|0.835
07:10:27|0.83491
07:10:28|0.83495
07:10:29|0.835
07:10:30|0.835
07:10:31|0.83492
07:10:33|0.83492
07:10:34|0.83455
07:10:35|0.83455
07:10:37|0.83446
07:10:37|0.835
07:10:38|0.835
07:10:39|0.83499
07:10:40|0.83543
07:10:41|0.83543
07:10:42|0.83543
07:10:44|0.83543
07:10:45|0.83543
07:10:46|0.83534
07:10:47|0.83501
07:10:47|0.83501
07:10:49|0.8348
07:10:49|0.8341
07:10:51|0.83392
07:10:51|0.83398
07:10:52|0.83396
07:10:53|0.83396
07:10:55|0.83386
07:10:56|0.83274
07:10:57|0.83324
07:10:57|0.83326
07:10:59|0.8334
07:11:00|0.8334
07:11:01|0.83342
07:11:02|0.83356
07:11:03|0.83301
07:11:04|0.83306
07:11:05|0.8339
07:11:07|0.83453
07:11:07|0.83464
07:11:08|0.8349
07:11:09|0.8349
07:11:10|0.8349
07:11:11|0.83478
07:11:13|0.83478
07:11:13|0.83448
07:11:15|0.83448
07:11:16|0.83524
07:11:16|0.83532
07:11:17|0.83532
07:11:19|0.83532
07:11:19|0.83549
07:11:21|0.83524
07:11:21|0.83499
07:11:22|0.835
07:11:23|0.83503
07:11:24|0.83503
07:11:25|0.83503
07:11:26|0.83554
07:11:28|0.83508
07:11:28|0.83544
07:11:29|0.83478
07:11:30|0.83456
07:11:31|0.83454
07:11:32|0.83435
07:11:34|0.83373
07:11:35|0.83453
07:11:36|0.83453
07:11:37|0.83508
07:11:38|0.83508
07:11:39|0.83583
07:11:40|0.83583
07:11:41|0.83578
07:11:42|0.83545
07:11:43|0.83564
07:11:44|0.83572
07:11:45|0.836
07:11:46|0.83638
07:11:47|0.83638
07:11:48|0.8361
07:11:49|0.8361
07:11:50|0.8361
07:11:51|0.83663
07:11:52|0.83692
07:11:54|0.83694
07:11:55|0.83733
07:11:56|0.8373
07:11:57|0.83758
07:11:57|0.83758
07:11:59|0.83758
07:12:00|0.83712
07:12:01|0.83712
07:12:01|0.83712
07:12:02|0.83712
07:12:04|0.83712
07:12:05|0.83727
07:12:06|0.83728
07:12:07|0.83728
07:12:07|0.83728
07:12:09|0.83751
07:12:10|0.83752
07:12:11|0.83862
07:12:12|0.83862
07:12:13|0.83903
07:12:14|0.83879
07:12:15|0.83849
07:12:16|0.83766
07:12:18|0.83802
07:12:18|0.8383
07:12:19|0.8383
07:12:20|0.8383
07:12:21|0.83849
07:12:22|0.83879
07:12:24|0.83954
07:12:24|0.83954
07:12:25|0.83954
07:12:26|0.83745
07:12:27|0.83785
07:12:28|0.83742
07:12:30|0.83742
07:12:30|0.83758
07:12:32|0.83758
07:12:33|0.83805
07:12:34|0.83805
07:12:35|0.83805
07:12:36|0.83805
07:12:38|0.83794
07:12:39|0.8372
07:12:40|0.8372
07:12:41|0.8372
07:12:41|0.83747
07:12:43|0.83747
07:12:43|0.83754
07:12:44|0.83754
07:12:46|0.83712
07:12:46|0.83712
07:12:48|0.8378
07:12:49|0.83729
07:12:50|0.8373
07:12:51|0.83741
07:12:52|0.83721
07:12:53|0.83721
07:12:54|0.83745
07:12:55|0.83721
07:12:56|0.83721
07:12:57|0.83727
07:12:58|0.83727
07:12:59|0.83727
07:13:00|0.83673
07:13:01|0.8366
07:13:02|0.8365
07:13:03|0.8363
07:13:04|0.83599
07:13:06|0.83456
07:13:07|0.83462
07:13:07|0.83538
07:13:09|0.83538
07:13:10|0.83463
07:13:11|0.83463
07:13:12|0.83463
07:13:13|0.83472
07:13:13|0.83398
07:13:15|0.83461
07:13:16|0.83461
07:13:17|0.83461
07:13:18|0.83461
07:13:19|0.83461
07:13:20|0.83381
07:13:21|0.83381
07:13:22|0.83462
07:13:23|0.83462
07:13:24|0.83401
07:13:26|0.83398
07:13:26|0.83398
07:13:28|0.83398
07:13:28|0.83385
07:13:29|0.83292
07:13:31|0.83297
07:13:31|0.83297
07:13:32|0.83371
07:13:33|0.83371
07:13:35|0.83339
07:13:37|0.83354
07:13:38|0.83378
07:13:38|0.83378
07:13:40|0.83344
07:13:41|0.83377
07:13:43|0.83377
07:13:44|0.83377
07:13:45|0.83459
07:13:46|0.83472
07:13:47|0.83432
07:13:49|0.83432
07:13:50|0.83483
07:13:51|0.83416
07:13:51|0.83429
07:13:53|0.83429
07:13:54|0.83467
07:13:54|0.83426
07:13:55|0.83426
07:13:57|0.83426
07:13:58|0.83426
07:13:59|0.83426
07:14:00|0.83426
07:14:01|0.83425
07:14:02|0.83425
07:14:03|0.83425
07:14:05|0.8346
07:14:06|0.83532
07:14:06|0.8372
07:14:08|0.83693
07:14:08|0.83749
07:14:09|0.83773
07:14:10|0.83773
07:14:12|0.83773
07:14:12|0.83833
07:14:13|0.83833
07:14:14|0.83776
07:14:16|0.83755
07:14:17|0.83799
07:14:17|0.83782
07:14:19|0.83782
07:14:20|0.83805
07:14:20|0.8376
07:14:21|0.8373
07:14:22|0.8373
07:14:23|0.8373
07:14:24|0.83648
07:14:26|0.8366
07:14:27|0.83688
07:14:28|0.83687
07:14:29|0.83781
07:14:29|0.83832
07:14:30|0.83832
07:14:32|0.837
07:14:33|0.83666
07:14:34|0.83666
07:14:35|0.83713
07:14:36|0.83713
07:14:38|0.83783
07:14:38|0.83748
07:14:40|0.83731
07:14:40|0.83695
07:14:41|0.83695
07:14:42|0.83695
07:14:44|0.83813
07:14:44|0.83813
07:14:46|0.83849
07:14:46|0.83874
07:14:48|0.8388
07:14:48|0.83856
07:14:50|0.83856
07:14:51|0.83856
07:14:52|0.83856
07:14:53|0.83856
07:14:54|0.83827
07:14:55|0.83827
07:14:57|0.83803
07:14:58|0.8385
07:14:58|0.83846
07:15:00|0.83875
07:15:00|0.83875
07:15:02|0.83923
07:15:02|0.83923
07:15:04|0.83898
07:15:04|0.83912
07:15:05|0.83912
07:15:06|0.83949
07:15:07|0.83908
07:15:08|0.83832
07:15:09|0.83794
07:15:11|0.83794
07:15:11|0.83852
07:15:13|0.83852
07:15:14|0.83879
07:15:15|0.83971
07:15:16|0.83969
07:15:16|0.83969
07:15:17|0.83969
07:15:18|0.84
07:15:19|0.83928
07:15:21|0.83928
07:15:21|0.83975
07:15:22|0.83955
07:15:23|0.83795
07:15:24|0.83868
07:15:26|0.83868
07:15:27|0.83873
07:15:27|0.83876
07:15:29|0.83876
07:15:29|0.83876
07:15:30|0.83876
07:15:31|0.83854
07:15:32|0.83873
07:15:34|0.83894
07:15:34|0.83921
07:15:35|0.83935
07:15:37|0.83972
07:15:39|0.83925
07:15:40|0.8394
07:15:41|0.8394
07:15:42|0.83892
07:15:43|0.83897
07:15:44|0.83877
07:15:45|0.8378
07:15:46|0.83801
07:15:47|0.83796
07:15:48|0.83796
07:15:49|0.83796
07:15:50|0.83779
07:15:51|0.83779
07:15:52|0.83779
07:15:53|0.83779
07:15:54|0.83768
07:15:55|0.83785
07:15:56|0.83807
07:15:57|0.83779
07:15:58|0.83765
07:15:59|0.83765
07:16:00|0.83765
07:16:01|0.8381
07:16:02|0.83667
07:16:03|0.83612
07:16:04|0.83694
07:16:05|0.83828
07:16:07|0.83765
07:16:07|0.83853
07:16:08|0.83851
07:16:09|0.83851
07:16:10|0.83851
07:16:11|0.83844
07:16:13|0.8385
07:16:13|0.83875
07:16:15|0.83958
07:16:16|0.83952
07:16:16|0.83971
07:16:18|0.83986
07:16:18|0.83969
07:16:20|0.83969
07:16:20|0.83988
07:16:22|0.84
07:16:22|0.83977
07:16:23|0.84033
07:16:24|0.84033
07:16:25|0.84033
07:16:27|0.84033
07:16:27|0.84118
07:16:28|0.84105
07:16:30|0.84142
07:16:30|0.84185
07:16:31|0.84147
07:16:32|0.84148
07:16:34|0.84156
07:16:34|0.84204
07:16:35|0.84266
07:16:36|0.84286
07:16:37|0.84296
07:16:39|0.84324
07:16:39|0.8433
07:16:41|0.84413
07:16:42|0.84363
07:16:43|0.84363
07:16:44|0.84406
07:16:45|0.84406
07:16:46|0.84404
07:16:47|0.84391
07:16:48|0.84396
07:16:49|0.84324
07:16:50|0.84303
07:16:51|0.84315
07:16:52|0.84357
07:16:53|0.84343
07:16:54|0.84324
07:16:55|0.84333
07:16:57|0.84333
07:16:58|0.84342
07:16:59|0.84263
07:17:00|0.84277
07:17:01|0.84277
07:17:01|0.84189
07:17:03|0.84246
07:17:03|0.84208
07:17:04|0.84221
07:17:05|0.84269
07:17:06|0.84244
07:17:07|0.84318
07:17:08|0.843
07:17:10|0.84337
07:17:11|0.84338
07:17:11|0.84396
07:17:12|0.84381
07:17:13|0.84275
07:17:14|0.84304
07:17:16|0.84273
07:17:17|0.84267
07:17:18|0.84257
07:17:19|0.84259
07:17:20|0.84337
07:17:20|0.8434
07:17:21|0.84325
07:17:23|0.84339
07:17:23|0.84293
07:17:24|0.84286
07:17:25|0.84286
07:17:26|0.843
07:17:27|0.84356
07:17:28|0.84414
07:17:30|0.8443
07:17:30|0.84442
07:17:32|0.84449
07:17:33|0.84423
07:17:34|0.84444
07:17:35|0.84449
07:17:36|0.84449
07:17:37|0.84449
07:17:37|0.84413
07:17:40|0.84445
07:17:41|0.84485
07:17:41|0.84488
07:17:43|0.84464
07:17:43|0.845
07:17:46|0.845
07:17:46|0.84498
07:17:48|0.8449
07:17:48|0.845
07:17:50|0.84499
07:17:50|0.845
07:17:52|0.845
07:17:53|0.84476
07:17:54|0.84485
07:17:55|0.845
07:17:56|0.845
07:17:57|0.845
07:17:58|0.84498
07:17:59|0.84498
07:18:00|0.8416
07:18:01|0.84168
07:18:02|0.83964
07:18:04|0.83938
07:18:04|0.83695
07:18:05|0.83721
07:18:06|0.83762
07:18:07|0.83768
07:18:08|0.83835
07:18:10|0.83914
07:18:11|0.83924
07:18:12|0.83936
07:18:13|0.83951
07:18:14|0.8396
07:18:15|0.83997
07:18:16|0.83944
07:18:17|0.83919
07:18:18|0.83888
07:18:18|0.83839
07:18:19|0.83902
07:18:21|0.83907
07:18:22|0.83852
07:18:23|0.83894
07:18:24|0.83895
07:18:25|0.83944
07:18:26|0.83866
07:18:27|0.83873
07:18:28|0.83855
07:18:29|0.8384
07:18:30|0.8384
07:18:31|0.83805
07:18:32|0.83815
07:18:33|0.83806
07:18:34|0.83806
07:18:35|0.8395
07:18:36|0.8395
07:18:37|0.83998
07:18:38|0.83998
07:18:39|0.83892
07:18:41|0.83872
07:18:42|0.83872
07:18:43|0.8388
07:18:44|0.8388
07:18:45|0.83882
07:18:47|0.83882
07:18:48|0.83882
07:18:49|0.83882
07:18:49|0.83882
07:18:50|0.83783
07:18:52|0.83783
07:18:53|0.83841
07:18:54|0.83794
07:18:55|0.8379
07:18:56|0.8379
07:18:57|0.83706
07:18:57|0.83749
07:18:59|0.83749
07:19:00|0.83747
07:19:01|0.83754
07:19:02|0.83754
07:19:03|0.83701
07:19:04|0.83654
07:19:05|0.83748
07:19:06|0.83748
07:19:07|0.83787
07:19:08|0.83774
07:19:09|0.83774
07:19:10|0.83787
07:19:11|0.8375
07:19:12|0.83748
07:19:13|0.83748
07:19:14|0.83748
07:19:15|0.8373
07:19:16|0.83721
07:19:17|0.83721
07:19:19|0.83723
07:19:19|0.83764
07:19:20|0.83799
07:19:22|0.83799
07:19:22|0.83766
07:19:23|0.83601
07:19:24|0.83668
07:19:26|0.83668
07:19:26|0.83668
07:19:27|0.83659
07:19:28|0.83624
07:19:30|0.83624
07:19:31|0.83641
07:19:31|0.83641
07:19:33|0.83645
07:19:33|0.83645
07:19:34|0.83645
07:19:36|0.83609
07:19:36|0.83609
07:19:38|0.83609
07:19:38|0.83609
07:19:39|0.83679
07:19:41|0.83733
07:19:43|0.83733
07:19:43|0.83733
07:19:45|0.83733
07:19:45|0.83733
07:19:47|0.83733
07:19:48|0.83733
07:19:49|0.83733
07:19:51|0.83681
07:19:52|0.83619
07:19:53|0.8365
07:19:54|0.83657
07:19:55|0.83658
07:19:56|0.83683
07:19:57|0.83683
07:19:58|0.83683
07:19:59|0.83683
07:20:00|0.83772
07:20:01|0.83772
07:20:02|0.83772
07:20:03|0.83772
07:20:04|0.83828
07:20:06|0.83789
07:20:07|0.8374
07:20:08|0.8374
07:20:09|0.8374
07:20:10|0.8374
07:20:11|0.83879
07:20:12|0.83884
07:20:14|0.83884
07:20:14|0.83873
07:20:15|0.83873
07:20:16|0.83885
07:20:18|0.83911
07:20:18|0.83852
07:20:19|0.83852
07:20:20|0.83918
07:20:22|0.839
07:20:22|0.839
07:20:23|0.83842
07:20:24|0.84064
07:20:25|0.84134
07:20:27|0.84248
07:20:27|0.84192
07:20:28|0.84216
07:20:29|0.84249
07:20:30|0.84224
07:20:31|0.84234
07:20:33|0.84233
07:20:33|0.84115
07:20:34|0.84127
07:20:35|0.84103
07:20:36|0.84096
07:20:37|0.84084
07:20:38|0.84133
07:20:40|0.84064
07:20:40|0.84102
07:20:42|0.84102
07:20:43|0.84127
07:20:44|0.8416
07:20:45|0.8416
07:20:46|0.8416
07:20:47|0.8416
07:20:48|0.8416
07:20:49|0.84136
07:20:50|0.84136
07:20:51|0.84155
07:20:52|0.8419
07:20:53|0.84105
07:20:54|0.84105
07:20:55|0.84163
07:20:56|0.84213
07:20:57|0.84213
07:20:58|0.84242
07:20:59|0.84211
07:21:00|0.84098
07:21:01|0.84
07:21:02|0.84
07:21:03|0.84
07:21:04|0.84023
07:21:05|0.84023
07:21:06|0.83983
07:21:07|0.8394
07:21:08|0.83871
07:21:09|0.83839
07:21:10|0.83839
07:21:11|0.83839
07:21:12|0.83879
07:21:13|0.83864
07:21:14|0.83843
07:21:15|0.83838
07:21:17|0.83841
07:21:17|0.83843
07:21:18|0.83838
07:21:19|0.83838
07:21:20|0.83838
07:21:21|0.838
07:21:23|0.83731
07:21:24|0.8372
07:21:24|0.8373
07:21:26|0.8373
07:21:26|0.83719
07:21:28|0.83719
07:21:29|0.83719
07:21:30|0.83726
07:21:31|0.8384
07:21:32|0.8384
07:21:33|0.8384
07:21:33|0.83797
07:21:34|0.83797
07:21:36|0.83797
07:21:36|0.83787
07:21:37|0.83782
07:21:40|0.83782
07:21:40|0.83768
07:21:41|0.83768
07:21:43|0.83782
07:21:44|0.83782
07:21:44|0.83795
07:21:45|0.83795
07:21:46|0.8376
07:21:48|0.83773
07:21:48|0.83773
07:21:50|0.8374
07:21:51|0.8374
07:21:52|0.83759
07:21:53|0.83785
07:21:54|0.83785
07:21:55|0.83758
07:21:56|0.83758
07:21:57|0.83718
07:21:58|0.83732
07:21:59|0.83762
07:22:00|0.83732
07:22:01|0.83733
07:22:02|0.83655
07:22:03|0.83645
07:22:04|0.83654
07:22:05|0.83755
07:22:06|0.83751
07:22:07|0.83663
07:22:08|0.83637
07:22:09|0.83637
07:22:10|0.83637
07:22:11|0.83752
07:22:12|0.83752
07:22:13|0.83731
07:22:14|0.83731
07:22:15|0.83643
07:22:16|0.8367
07:22:17|0.8367
07:22:18|0.8367
07:22:19|0.8367
07:22:21|0.8367
07:22:22|0.83651
07:22:23|0.83643
07:22:23|0.83643
07:22:24|0.83643
07:22:26|0.83643
07:22:27|0.83643
07:22:27|0.83643
07:22:29|0.83683
07:22:29|0.83683
07:22:30|0.83692
07:22:32|0.83692
07:22:32|0.83692
07:22:34|0.83749
07:22:35|0.83749
07:22:36|0.83732
07:22:37|0.83732
07:22:38|0.83732
07:22:40|0.83732
07:22:40|0.83715
07:22:41|0.83715
07:22:42|0.83768
07:22:43|0.83769
07:22:45|0.83769
07:22:46|0.83795
07:22:47|0.83795
07:22:47|0.83795
07:22:49|0.83821
07:22:50|0.83821
07:22:51|0.83821
07:22:51|0.83755
07:22:53|0.83755
07:22:54|0.83714
07:22:55|0.83714
07:22:56|0.83627
07:22:57|0.83214
07:22:58|0.83109
07:22:59|0.83223
07:23:00|0.83114
07:23:02|0.83163
07:23:02|0.8323
07:23:04|0.83237
07:23:05|0.83303
07:23:06|0.83308
07:23:07|0.83404
07:23:08|0.83333
07:23:08|0.83327
07:23:10|0.8331
07:23:11|0.83274
07:23:11|0.83274
07:23:13|0.83286
07:23:13|0.83258
07:23:14|0.83287
07:23:15|0.83276
07:23:17|0.83252
07:23:17|0.83227
07:23:18|0.83227
07:23:20|0.83286
07:23:21|0.83258
07:23:21|0.83228
07:23:23|0.8326
07:23:24|0.832
07:23:25|0.83247
07:23:26|0.83247
07:23:27|0.83254
07:23:28|0.83205
07:23:29|0.83201
07:23:30|0.83201
07:23:31|0.83201
07:23:32|0.83084
07:23:33|0.83136
07:23:34|0.832
07:23:35|0.83212
07:23:37|0.83212
07:23:37|0.83177
07:23:38|0.8314
07:23:39|0.83116
07:23:41|0.82997
07:23:41|0.82984
07:23:42|0.83014
07:23:43|0.83009
07:23:44|0.82997
07:23:46|0.82955
07:23:48|0.82926
07:23:49|0.82795
07:23:50|0.82864
07:23:51|0.82864
07:23:52|0.82871
07:23:53|0.82888
07:23:54|0.82901
07:23:55|0.82871
07:23:57|0.82806
07:23:57|0.82764
07:23:59|0.82805
07:23:59|0.82823
07:24:00|0.82771
07:24:02|0.82816
07:24:04|0.828
07:24:05|0.82873
07:24:06|0.82866
07:24:07|0.82968
07:24:08|0.83
07:24:09|0.83008
07:24:10|0.83012
07:24:11|0.83006
07:24:11|0.83006
07:24:12|0.83006
07:24:14|0.83027
07:24:15|0.83102
07:24:15|0.83145
07:24:16|0.8309
07:24:17|0.8315
07:24:19|0.83138
07:24:20|0.83138
07:24:20|0.83111
07:24:21|0.83111
07:24:22|0.83111
07:24:24|0.83094
07:24:25|0.83125
07:24:26|0.83069
07:24:27|0.83069
07:24:28|0.83069
07:24:29|0.83045
07:24:30|0.83106
07:24:31|0.83106
07:24:32|0.83158
07:24:33|0.83159
07:24:35|0.832
07:24:36|0.8318
07:24:36|0.8318
07:24:38|0.8318
07:24:38|0.83199
07:24:39|0.83191
07:24:41|0.83199
07:24:42|0.83249
07:24:43|0.83231
07:24:44|0.8324
07:24:45|0.83171
07:24:46|0.83172
07:24:48|0.83084
07:24:49|0.83084
07:24:50|0.83084
07:24:51|0.83084
07:24:52|0.83084
07:24:53|0.83084
07:24:54|0.83138
07:24:54|0.83137
07:24:56|0.83137
07:24:57|0.83143
07:24:58|0.83143
07:24:58|0.83083
07:25:00|0.83083
07:25:00|0.83083
07:25:01|0.83175
07:25:02|0.83058
07:25:04|0.83162
07:25:05|0.8322
07:25:06|0.83269
07:25:07|0.83269
07:25:08|0.8325
07:25:09|0.8325
07:25:11|0.83228
07:25:12|0.83306
07:25:12|0.83349
07:25:14|0.83329
07:25:14|0.83329
07:25:16|0.83329
07:25:17|0.83329
07:25:18|0.83324
07:25:18|0.83324
07:25:20|0.83398
07:25:21|0.83338
07:25:22|0.83324
07:25:23|0.83366
07:25:24|0.83366
07:25:25|0.8341
07:25:26|0.83249
07:25:27|0.83249
07:25:29|0.83218
07:25:29|0.83217
07:25:31|0.83217
07:25:31|0.83204
07:25:33|0.83204
07:25:34|0.83092
07:25:35|0.83055
07:25:35|0.83055
07:25:36|0.83055
07:25:38|0.83101
07:25:39|0.83114
07:25:40|0.83114
07:25:41|0.83114
07:25:42|0.832
07:25:43|0.83157
07:25:44|0.83157
07:25:45|0.8311
07:25:46|0.8311
07:25:47|0.8311
07:25:48|0.83113
07:25:49|0.83113
07:25:50|0.83113
07:25:51|0.83098
07:25:53|0.83029
07:25:54|0.83055
07:25:55|0.83055
07:25:56|0.83055
07:25:57|0.83111
07:25:58|0.83132
07:25:59|0.83132
07:26:01|0.83132
07:26:02|0.83118
07:26:02|0.83118
07:26:03|0.83118
07:26:05|0.83232
07:26:06|0.8336
07:26:06|0.8336
07:26:08|0.83297
07:26:09|0.83297
07:26:10|0.83242
07:26:11|0.83231
07:26:13|0.83296
07:26:14|0.83296
07:26:14|0.83347
07:26:15|0.83347
07:26:17|0.83347
07:26:18|0.83377
07:26:18|0.83339
07:26:20|0.83363
07:26:20|0.83363
07:26:22|0.83339
07:26:23|0.83345
07:26:24|0.83402
07:26:24|0.83402
07:26:26|0.83402
07:26:26|0.83402
07:26:28|0.83402
07:26:29|0.83359
07:26:29|0.83309
07:26:30|0.83279
07:26:32|0.83269
07:26:33|0.83214
07:26:34|0.8325
07:26:35|0.83235
07:26:36|0.83235
07:26:37|0.83266
07:26:38|0.83281
07:26:38|0.83283
07:26:40|0.83283
07:26:41|0.83295
07:26:42|0.83291
07:26:43|0.83226
07:26:43|0.83226
07:26:46|0.83226
07:26:46|0.83226
07:26:47|0.83226
07:26:49|0.83226
07:26:50|0.83222
07:26:52|0.83222
07:26:52|0.83222
07:26:53|0.83233
07:26:55|0.83233
07:26:56|0.83259
07:26:56|0.83245
07:26:57|0.83245
07:26:58|0.83201
07:26:59|0.832
07:27:01|0.832
07:27:02|0.832
07:27:02|0.83247
07:27:03|0.83226
07:27:05|0.83279
07:27:06|0.83366
07:27:07|0.83371
07:27:08|0.83363
07:27:09|0.83363
07:27:10|0.83363
07:27:10|0.83363
07:27:12|0.83363
07:27:13|0.8333
07:27:14|0.83317
07:27:15|0.83317
07:27:16|0.8333
07:27:17|0.8333
07:27:18|0.8333
07:27:19|0.8333
07:27:20|0.83367
07:27:21|0.83367
07:27:22|0.83316
07:27:23|0.83316
07:27:24|0.83281
07:27:26|0.83324
07:27:27|0.83361
07:27:27|0.83384
07:27:28|0.83331
07:27:30|0.83322
07:27:30|0.83297
07:27:31|0.83298
07:27:33|0.83298
07:27:34|0.83298
07:27:35|0.83297
07:27:36|0.83337
07:27:37|0.83337
07:27:37|0.83337
07:27:39|0.83337
07:27:40|0.83317
07:27:40|0.83317
07:27:42|0.83317
07:27:42|0.83305
07:27:44|0.83315
07:27:45|0.83315
07:27:45|0.83315
07:27:47|0.83315
07:27:48|0.83316
07:27:50|0.833
07:27:50|0.833
07:27:52|0.833
07:27:53|0.833
07:27:54|0.833
07:27:55|0.833
07:27:57|0.83299
07:27:58|0.83299
07:27:59|0.83291
07:28:00|0.83291
07:28:00|0.83291
07:28:01|0.83283
07:28:03|0.83361
07:28:04|0.83361
07:28:04|0.83526
07:28:05|0.83502
07:28:07|0.83502
07:28:08|0.83484
07:28:09|0.83484
07:28:10|0.83484
07:28:11|0.83484
07:28:12|0.83483
07:28:13|0.83483
07:28:14|0.83483
07:28:15|0.83475
07:28:16|0.83502
07:28:17|0.83461
07:28:18|0.83483
07:28:19|0.83501
07:28:20|0.83437
07:28:21|0.83433
07:28:22|0.8342
07:28:23|0.8342
07:28:24|0.8342
07:28:26|0.8342
07:28:26|0.8342
07:28:27|0.8342
07:28:28|0.8342
07:28:29|0.8342
07:28:31|0.83417
07:28:31|0.83417
07:28:32|0.83417
07:28:33|0.83417
07:28:34|0.83417
07:28:36|0.83417
07:28:37|0.83417
07:28:38|0.83417
07:28:39|0.83417
07:28:39|0.83417
07:28:41|0.83417
07:28:42|0.83416
07:28:44|0.83416
07:28:44|0.83333
07:28:45|0.83333
07:28:46|0.83357
07:28:47|0.83357
07:28:48|0.83357
07:28:50|0.83357
07:28:50|0.83348
07:28:53|0.83357
07:28:53|0.83335
07:28:54|0.83335
07:28:56|0.83335
07:28:57|0.83335
07:28:58|0.83335
07:28:59|0.83335
07:29:00|0.83335
07:29:02|0.83339
07:29:03|0.83339
07:29:04|0.83339
07:29:05|0.83335
07:29:05|0.83335
07:29:06|0.83335
07:29:08|0.83335
07:29:08|0.83418
07:29:10|0.83418
07:29:11|0.83418
07:29:13|0.83418
07:29:13|0.83418
07:29:14|0.83371
07:29:15|0.83385
07:29:17|0.83385
07:29:17|0.83385
07:29:18|0.83396
07:29:19|0.83396
07:29:20|0.83387
07:29:21|0.83356
07:29:22|0.83356
07:29:23|0.83369
07:29:24|0.8337
07:29:25|0.8337
07:29:26|0.83356
07:29:27|0.83356
07:29:28|0.83347
07:29:29|0.83347
07:29:30|0.83313
07:29:32|0.83288
07:29:32|0.83286
07:29:33|0.83286
07:29:34|0.83296
07:29:35|0.83312
07:29:36|0.83312
07:29:37|0.83314
07:29:38|0.83314
07:29:40|0.83314
07:29:40|0.83361
07:29:42|0.8337
07:29:42|0.8337
07:29:43|0.83375
07:29:45|0.83375
07:29:45|0.83375
07:29:46|0.83362
07:29:47|0.8338
07:29:48|0.8338
07:29:49|0.8338
07:29:51|0.83424
07:29:53|0.83404
07:29:54|0.83405
07:29:55|0.83431
07:29:57|0.83431
07:29:58|0.83431
07:29:59|0.83431
07:30:00|0.83431
07:30:00|0.83431
07:30:02|0.83431
07:30:03|0.83431
07:30:04|0.83411
07:30:06|0.83473
07:30:06|0.83473
07:30:07|0.83473
07:30:08|0.83364
07:30:10|0.83383
07:30:11|0.83383
07:30:12|0.83372
07:30:13|0.83372
07:30:14|0.83363
07:30:15|0.83362
07:30:15|0.83362
07:30:17|0.83362
07:30:18|0.83321
07:30:19|0.83371
07:30:20|0.83372
07:30:21|0.8344
07:30:22|0.8344
07:30:23|0.8344
07:30:24|0.8344
07:30:25|0.83347
07:30:26|0.83347
07:30:27|0.83347
07:30:28|0.83338
07:30:29|0.83324
07:30:31|0.83324
07:30:31|0.83324
07:30:32|0.83296
07:30:33|0.83296
07:30:34|0.83286
07:30:35|0.83231
07:30:36|0.83231
07:30:37|0.83257
07:30:39|0.8314
07:30:39|0.83198
07:30:40|0.83193
07:30:42|0.83193
07:30:43|0.83113
07:30:43|0.83127
07:30:44|0.83098
07:30:45|0.83098
07:30:47|0.83094
07:30:48|0.83084
07:30:49|0.83084
07:30:50|0.83084
07:30:51|0.83053
07:30:52|0.82971
07:30:53|0.82993
07:30:55|0.8301
07:30:56|0.8301
07:30:57|0.83032
07:30:59|0.83
07:31:00|0.83
07:31:00|0.83
07:31:02|0.82993
07:31:03|0.82971
07:31:03|0.83016
07:31:04|0.82991
07:31:06|0.82991
07:31:07|0.8296
07:31:07|0.8297
07:31:08|0.8297
07:31:09|0.8297
07:31:11|0.8297
07:31:12|0.82927
07:31:12|0.8292
07:31:14|0.82929
07:31:15|0.82937
07:31:16|0.82946
07:31:17|0.82886
07:31:18|0.82903
07:31:19|0.82886
07:31:20|0.82894
07:31:21|0.82894
07:31:21|0.82976
07:31:23|0.82976
07:31:24|0.82992
07:31:25|0.83026
07:31:25|0.83045
07:31:27|0.83045
07:31:28|0.83104
07:31:29|0.83145
07:31:30|0.83193
07:31:31|0.83193
07:31:31|0.83179
07:31:33|0.83146
07:31:34|0.83146
07:31:35|0.83146
07:31:36|0.83146
07:31:37|0.83146
07:31:37|0.83146
07:31:39|0.83146
07:31:40|0.8314
07:31:41|0.83139
07:31:42|0.83139
07:31:42|0.83139
07:31:44|0.83084
07:31:45|0.83084
07:31:46|0.83084
07:31:47|0.83084
07:31:48|0.83084
07:31:49|0.83084
07:31:50|0.83077
07:31:51|0.83077
07:31:52|0.83077
07:31:54|0.83094
07:31:56|0.83044
07:31:57|0.83043
07:31:58|0.83043
07:31:59|0.83043
07:31:59|0.83043
07:32:01|0.8296
07:32:02|0.8296
07:32:04|0.82882
07:32:05|0.82942
07:32:06|0.83013
07:32:08|0.83096
07:32:09|0.83096
07:32:10|0.83096
07:32:11|0.83085
07:32:12|0.83048
07:32:13|0.83048
07:32:14|0.83048
07:32:15|0.83084
07:32:15|0.83084
07:32:17|0.83104
07:32:18|0.83128
07:32:18|0.83128
07:32:20|0.83128
07:32:20|0.8308
07:32:22|0.8308
07:32:23|0.8308
07:32:23|0.83106
07:32:25|0.83106
07:32:26|0.83106
07:32:26|0.83106
07:32:28|0.83106
07:32:29|0.83087
07:32:30|0.83087
07:32:31|0.83087
07:32:32|0.83077
07:32:32|0.8303
07:32:34|0.8307
07:32:35|0.83039
07:32:36|0.83
07:32:37|0.8296
07:32:38|0.8296
07:32:39|0.82986
07:32:40|0.8299
07:32:41|0.8299
07:32:42|0.8299
07:32:43|0.8299
07:32:44|0.8299
07:32:45|0.83065
07:32:46|0.83051
07:32:47|0.82882
07:32:48|0.82882
07:32:49|0.82882
07:32:50|0.82882
07:32:51|0.82967
07:32:52|0.83013
07:32:53|0.82972
07:32:55|0.82972
07:32:56|0.82973
07:32:58|0.82973
07:32:59|0.82962
07:33:00|0.8292
07:33:01|0.82951
07:33:01|0.82951
07:33:02|0.82951
07:33:05|0.82965
07:33:05|0.83011
07:33:07|0.8311
07:33:08|0.83063
07:33:09|0.83063
07:33:10|0.83063
07:33:11|0.83063
07:33:12|0.83076
07:33:13|0.83076
07:33:14|0.83068
07:33:15|0.83064
07:33:16|0.83064
07:33:18|0.83064
07:33:18|0.83063
07:33:20|0.83063
07:33:20|0.82958
07:33:22|0.82958
07:33:22|0.82958
07:33:23|0.82958
07:33:24|0.82958
07:33:25|0.82958
07:33:27|0.82955
07:33:27|0.82955
07:33:29|0.82955
07:33:30|0.82955
07:33:30|0.82862
07:33:31|0.82862
07:33:32|0.82862
07:33:33|0.82866
07:33:34|0.82911
07:33:35|0.82861
07:33:37|0.82861
07:33:38|0.82917
07:33:38|0.82901
07:33:40|0.82901
07:33:40|0.82917
07:33:41|0.82917
07:33:42|0.82935
07:33:44|0.82935
07:33:45|0.82935
07:33:45|0.82935
07:33:46|0.82935
07:33:47|0.82935
07:33:48|0.82889
07:33:50|0.82889
07:33:50|0.82932
07:33:51|0.82932
07:33:52|0.82893
07:33:53|0.82893
07:33:55|0.82893
07:33:56|0.82893
07:33:58|0.82918
07:33:58|0.82918
07:34:00|0.82918
07:34:01|0.82918
07:34:02|0.82918
07:34:03|0.82913
07:34:04|0.83048
07:34:05|0.83118
07:34:06|0.83023
07:34:08|0.83023
07:34:09|0.82997
07:34:10|0.82998
07:34:11|0.82998
07:34:12|0.82998
07:34:13|0.82937
07:34:14|0.82937
07:34:15|0.82936
07:34:16|0.82893
07:34:17|0.82934
07:34:18|0.82934
07:34:19|0.82934
07:34:20|0.82893
07:34:22|0.82893
07:34:23|0.82934
07:34:24|0.82934
07:34:24|0.82934
07:34:25|0.82934
07:34:26|0.82934
07:34:28|0.82934
07:34:29|0.82934
07:34:29|0.82934
07:34:30|0.82961
07:34:31|0.82961
07:34:33|0.82961
07:34:33|0.82961
07:34:34|0.83
07:34:35|0.83
07:34:36|0.83
07:34:37|0.83
07:34:38|0.83
07:34:40|0.82999
07:34:40|0.82987
07:34:42|0.8298
07:34:43|0.82931
07:34:43|0.82931
07:34:45|0.82931
07:34:46|0.82931
07:34:46|0.82931
07:34:48|0.82931
07:34:49|0.82931
07:34:49|0.82931
07:34:50|0.82966
07:34:51|0.82966
07:34:53|0.82952
07:34:53|0.82936
07:34:54|0.82936
07:34:56|0.82903
07:34:57|0.82912
07:34:57|0.82931
07:34:59|0.82931
07:35:01|0.82931
07:35:02|0.82909
07:35:03|0.82888
07:35:04|0.82911
07:35:05|0.82937
07:35:06|0.82961
07:35:07|0.83028
07:35:08|0.83028
07:35:09|0.82963
07:35:10|0.82963
07:35:11|0.82963
07:35:12|0.82963
07:35:13|0.82963
07:35:14|0.82969
07:35:15|0.82969
07:35:16|0.82969
07:35:17|0.82963
07:35:18|0.829
07:35:19|0.82941
07:35:20|0.82941
07:35:21|0.82888
07:35:22|0.82888
07:35:23|0.82888
07:35:24|0.82888
07:35:25|0.82888
07:35:26|0.82888
07:35:27|0.82888
07:35:28|0.82846
07:35:29|0.82809
07:35:30|0.82809
07:35:31|0.82828
07:35:32|0.82766
07:35:33|0.82766
07:35:34|0.82636
07:35:35|0.82664
07:35:36|0.82646
07:35:37|0.82672
07:35:38|0.82682
07:35:39|0.82676
07:35:40|0.82684
07:35:41|0.82768
07:35:42|0.82694
07:35:43|0.82774
07:35:44|0.82612
07:35:45|0.82648
07:35:46|0.82664
07:35:47|0.82664
07:35:48|0.82664
07:35:49|0.82644
07:35:50|0.8267
07:35:51|0.8261
07:35:52|0.82618
07:35:54|0.8264
07:35:54|0.82605
07:35:55|0.82631
07:35:56|0.82631
07:35:58|0.82672
07:36:00|0.82664
07:36:00|0.82664
07:36:02|0.82664
07:36:02|0.82656
07:36:04|0.82605
07:36:05|0.82724
07:36:06|0.82733
07:36:07|0.82772
07:36:07|0.82772
07:36:08|0.82723
07:36:09|0.82723
07:36:10|0.82723
07:36:11|0.82723
07:36:12|0.82733
07:36:13|0.82733
07:36:14|0.82644
07:36:16|0.82693
07:36:16|0.82672
07:36:18|0.82644
07:36:19|0.82642
07:36:20|0.82616
07:36:21|0.82616
07:36:22|0.82616
07:36:23|0.82589
07:36:24|0.82589
07:36:25|0.82658
07:36:26|0.82658
07:36:27|0.82652
07:36:28|0.82671
07:36:29|0.82736
07:36:30|0.827
07:36:31|0.82725
07:36:32|0.82725
07:36:33|0.82725
07:36:35|0.82677
07:36:35|0.82688
07:36:36|0.8271
07:36:37|0.8274
07:36:38|0.8274
07:36:39|0.8274
07:36:40|0.8274
07:36:41|0.82622
07:36:42|0.82622
07:36:43|0.82589
07:36:44|0.82557
07:36:46|0.82557
07:36:46|0.82557
07:36:47|0.82557
07:36:48|0.82583
07:36:49|0.82584
07:36:50|0.82567
07:36:52|0.82567
07:36:52|0.82594
07:36:53|0.82626
07:36:54|0.82626
07:36:56|0.82626
07:36:57|0.82586
07:36:58|0.82586
07:36:59|0.82586
07:37:01|0.82605
07:37:02|0.82605
07:37:02|0.82605
07:37:04|0.8269
07:37:04|0.82768
07:37:05|0.82802
07:37:07|0.82808
07:37:08|0.82762
07:37:09|0.82762
07:37:09|0.82762
07:37:11|0.82762
07:37:11|0.82762
07:37:12|0.82762
07:37:14|0.82762
07:37:15|0.82762
07:37:15|0.82716
07:37:17|0.82716
07:37:18|0.82716
07:37:18|0.82752
07:37:20|0.82752
07:37:20|0.82698
07:37:21|0.82735
07:37:23|0.82706
07:37:23|0.82695
07:37:26|0.82612
07:37:26|0.82648
07:37:27|0.82657
07:37:29|0.82593
07:37:29|0.82565
07:37:31|0.82565
07:37:32|0.82565
07:37:33|0.82565
07:37:34|0.82565
07:37:35|0.82568
07:37:36|0.82568
07:37:37|0.82568
07:37:38|0.82568
07:37:39|0.82468
07:37:40|0.82429
07:37:41|0.82429
07:37:42|0.82324
07:37:43|0.82311
07:37:44|0.82238
07:37:45|0.8229
07:37:46|0.82351
07:37:47|0.82344
07:37:48|0.82335
07:37:49|0.82422
07:37:50|0.82466
07:37:51|0.82425
07:37:52|0.82474
07:37:53|0.82514
07:37:54|0.82526
07:37:55|0.82526
07:37:56|0.82526
07:37:57|0.82569
07:37:58|0.82522
07:37:59|0.82546
07:38:01|0.82547
07:38:02|0.82546
07:38:03|0.82526
07:38:04|0.8258
07:38:05|0.82557
07:38:07|0.82605
07:38:07|0.82646
07:38:09|0.82646
07:38:09|0.82628
07:38:11|0.82619
07:38:11|0.82619
07:38:12|0.82619
07:38:13|0.82634
07:38:14|0.82593
07:38:16|0.8261
07:38:17|0.82645
07:38:18|0.82686
07:38:18|0.82686
07:38:19|0.82671
07:38:20|0.82671
07:38:21|0.82604
07:38:22|0.82604
07:38:24|0.82604
07:38:25|0.82656
07:38:25|0.82626
07:38:26|0.82626
07:38:27|0.82627
07:38:29|0.82627
07:38:30|0.82605
07:38:31|0.82605
07:38:32|0.82658
07:38:33|0.82658
07:38:34|0.82659
07:38:35|0.82558
07:38:36|0.82638
07:38:37|0.82638
07:38:38|0.82638
07:38:39|0.82638
07:38:40|0.82613
07:38:41|0.82477
07:38:42|0.82477
07:38:43|0.82546
07:38:45|0.82516
07:38:45|0.82468
07:38:46|0.82468
07:38:47|0.82543
07:38:48|0.8251
07:38:49|0.82507
07:38:50|0.82507
07:38:51|0.82507
07:38:52|0.82507
07:38:54|0.82507
07:38:55|0.82501
07:38:55|0.82536
07:38:56|0.82541
07:38:57|0.82541
07:38:58|0.82566
07:39:00|0.82566
07:39:01|0.82586
07:39:03|0.8259
07:39:04|0.8259
07:39:04|0.8259
07:39:05|0.8259
07:39:06|0.8259
07:39:08|0.826
07:39:08|0.826
07:39:11|0.826
07:39:12|0.826
07:39:13|0.826
07:39:13|0.826
07:39:14|0.826
07:39:16|0.82621
07:39:17|0.82621
07:39:17|0.82621
07:39:18|0.82621
07:39:19|0.82645
07:39:20|0.82645
07:39:21|0.82658
07:39:23|0.82653
07:39:23|0.82621
07:39:24|0.82627
07:39:26|0.82657
07:39:27|0.82657
07:39:29|0.82657
07:39:30|0.82621
07:39:30|0.82648
07:39:32|0.82648
07:39:32|0.82648
07:39:33|0.82648
07:39:35|0.82658
07:39:35|0.82629
07:39:36|0.82629
07:39:37|0.82632
07:39:38|0.82613
07:39:39|0.82613
07:39:41|0.82613
07:39:41|0.82613
07:39:42|0.82613
07:39:43|0.82686
07:39:45|0.82729
07:39:45|0.82729
07:39:47|0.82763
07:39:48|0.82786
07:39:48|0.82786
07:39:49|0.82788
07:39:50|0.82792
07:39:51|0.82844
07:39:52|0.82921
07:39:54|0.82937
07:39:55|0.82945
07:39:55|0.82924
07:39:56|0.82924
07:39:58|0.82924
07:39:58|0.82943
07:39:59|0.82947
07:40:00|0.82947
07:40:02|0.82947
07:40:03|0.82881
07:40:05|0.82829
07:40:06|0.82921
07:40:07|0.82921
07:40:08|0.82923
07:40:09|0.82955
07:40:09|0.82931
07:40:11|0.82931
07:40:12|0.82931
07:40:12|0.82931
07:40:14|0.82931
07:40:15|0.8296
07:40:16|0.8296
07:40:17|0.8296
07:40:18|0.82951
07:40:18|0.82959
07:40:20|0.82948
07:40:21|0.82962
07:40:22|0.82998
07:40:23|0.83117
07:40:24|0.83117
07:40:25|0.83141
07:40:26|0.83066
07:40:27|0.83073
07:40:28|0.83117
07:40:29|0.83117
07:40:30|0.83117
07:40:31|0.83117
07:40:32|0.83081
07:40:33|0.83064
07:40:34|0.83064
07:40:35|0.83064
07:40:36|0.83064
07:40:37|0.83011
07:40:38|0.83011
07:40:39|0.83011
07:40:40|0.8304
07:40:41|0.83053
07:40:42|0.83053
07:40:44|0.83053
07:40:44|0.83041
07:40:45|0.83041
07:40:46|0.83041
07:40:47|0.83042
07:40:49|0.83042
07:40:49|0.83065
07:40:50|0.83065
07:40:51|0.83065
07:40:52|0.83063
07:40:53|0.83054
07:40:54|0.83013
07:40:56|0.83077
07:40:56|0.83077
07:40:57|0.83077
07:40:59|0.83077
07:41:00|0.83045
07:41:00|0.83045
07:41:02|0.83045
07:41:03|0.83045
07:41:05|0.83032
07:41:06|0.83032
07:41:07|0.83079
07:41:08|0.83079
07:41:09|0.83079
07:41:10|0.83103
07:41:11|0.83103
07:41:12|0.83042
07:41:13|0.83042
07:41:14|0.83025
07:41:16|0.82951
07:41:17|0.82951
07:41:18|0.8292
07:41:19|0.82913
07:41:20|0.82895
07:41:21|0.82896
07:41:22|0.82896
07:41:23|0.82926
07:41:24|0.82926
07:41:25|0.82926
07:41:27|0.82926
07:41:28|0.82934
07:41:28|0.82934
07:41:30|0.82934
07:41:30|0.82956
07:41:31|0.82956
07:41:33|0.82956
07:41:34|0.82946
07:41:35|0.82939
07:41:35|0.82883
07:41:37|0.82881
07:41:38|0.82887
07:41:39|0.82887
07:41:41|0.82893
07:41:41|0.82893
07:41:42|0.82893
07:41:43|0.82893
07:41:45|0.82893
07:41:45|0.82893
07:41:46|0.82893
07:41:47|0.82893
07:41:49|0.82893
07:41:50|0.82893
07:41:51|0.82893
07:41:52|0.82917
07:41:52|0.82917
07:41:53|0.82917
07:41:54|0.82917
07:41:55|0.8295
07:41:57|0.82929
07:41:57|0.82929
07:41:58|0.82929
07:41:59|0.82921
07:42:01|0.82921
07:42:01|0.82955
07:42:03|0.82955
07:42:03|0.82883
07:42:04|0.82919
07:42:06|0.82919
07:42:07|0.82877
07:42:08|0.82877
07:42:09|0.82935
07:42:10|0.8291
07:42:11|0.8291
07:42:12|0.8291
07:42:13|0.82905
07:42:14|0.82905
07:42:15|0.82918
07:42:16|0.82918
07:42:17|0.82918
07:42:18|0.82918
07:42:19|0.82918
07:42:20|0.82896
07:42:21|0.82896
07:42:22|0.82896
07:42:23|0.82896
07:42:24|0.82896
07:42:25|0.82896
07:42:26|0.82896
07:42:27|0.82897
07:42:28|0.82897
07:42:29|0.82893
07:42:30|0.82893
07:42:31|0.82866
07:42:32|0.82866
07:42:33|0.82866
07:42:34|0.82845
07:42:35|0.82845
07:42:36|0.82849
07:42:37|0.82849
07:42:38|0.82849
07:42:39|0.82849
07:42:40|0.82849
07:42:41|0.82865
07:42:42|0.82865
07:42:43|0.82865
07:42:44|0.82865
07:42:45|0.82865
07:42:47|0.82877
07:42:47|0.82877
07:42:48|0.82877
07:42:49|0.82749
07:42:50|0.82749
07:42:51|0.82749
07:42:52|0.82749
07:42:53|0.82749
07:42:55|0.82749
07:42:56|0.82749
07:42:56|0.82749
07:42:57|0.82816
07:42:58|0.82842
07:42:59|0.82842
07:43:01|0.82864
07:43:01|0.82864
07:43:02|0.82864
07:43:04|0.82851
07:43:05|0.82851
07:43:07|0.82832
07:43:08|0.82882
07:43:09|0.82924
07:43:10|0.82924
07:43:11|0.82924
07:43:12|0.82929
07:43:12|0.82899
07:43:14|0.82899
07:43:15|0.82931
07:43:15|0.82931
07:43:16|0.829
07:43:18|0.82914
07:43:19|0.82914
07:43:20|0.82914
07:43:21|0.82914
07:43:22|0.82914
07:43:23|0.82914
07:43:24|0.829
07:43:25|0.829
07:43:26|0.829
07:43:27|0.82882
07:43:28|0.82882
07:43:28|0.82881
07:43:30|0.82863
07:43:31|0.82863
07:43:32|0.82863
07:43:33|0.82863
07:43:35|0.82863
07:43:35|0.82861
07:43:36|0.82861
07:43:37|0.82861
07:43:38|0.82861
07:43:39|0.82885
07:43:41|0.82885
07:43:41|0.82885
07:43:43|0.82885
07:43:44|0.82885
07:43:45|0.82885
07:43:45|0.82885
07:43:46|0.82885
07:43:47|0.82885
07:43:48|0.82885
07:43:49|0.82885
07:43:50|0.82885
07:43:51|0.82913
07:43:52|0.82913
07:43:54|0.82913
07:43:55|0.82913
07:43:56|0.82907
07:43:57|0.82899
07:43:58|0.82899
07:43:59|0.82899
07:44:00|0.82899
07:44:01|0.82899
07:44:02|0.82908
07:44:02|0.82908
07:44:04|0.82908
07:44:06|0.82908
07:44:06|0.82908
07:44:08|0.82935
07:44:08|0.82935
07:44:10|0.82998
07:44:11|0.82998
07:44:12|0.83068
07:44:13|0.83077
07:44:14|0.83077
07:44:15|0.83122
07:44:16|0.83122
07:44:17|0.83122
07:44:18|0.83124
07:44:19|0.83139
07:44:21|0.83139
07:44:21|0.83141
07:44:22|0.83141
07:44:23|0.83141
07:44:25|0.83141
07:44:26|0.83141
07:44:27|0.83141
07:44:28|0.83141
07:44:29|0.83127
07:44:30|0.83127
07:44:30|0.83127
07:44:32|0.83128
07:44:33|0.83128
07:44:34|0.83128
07:44:35|0.83128
07:44:36|0.83128
07:44:37|0.83128
07:44:38|0.83128
07:44:39|0.83175
07:44:40|0.8315
07:44:41|0.83142
07:44:42|0.83142
07:44:43|0.83142
07:44:44|0.83142
07:44:45|0.83142
07:44:47|0.83142
07:44:48|0.83142
07:44:48|0.83142
07:44:49|0.83142
07:44:50|0.83163
07:44:51|0.83163
07:44:52|0.83163
07:44:53|0.83204
07:44:54|0.83204
07:44:55|0.83204
07:44:57|0.83204
07:44:57|0.83204
07:44:58|0.83216
07:44:59|0.83222
07:45:00|0.83302
07:45:02|0.83436
07:45:02|0.83414
07:45:03|0.834
07:45:05|0.83329
07:45:06|0.83311
07:45:06|0.83284
07:45:08|0.83284
07:45:09|0.83284
07:45:10|0.83284
07:45:12|0.8331
07:45:13|0.83302
07:45:14|0.83342
07:45:16|0.8338
07:45:17|0.83396
07:45:18|0.83437
07:45:18|0.83452
07:45:20|0.83569
07:45:21|0.83609
07:45:21|0.83625
07:45:23|0.83684
07:45:24|0.83732
07:45:25|0.83705
07:45:26|0.83694
07:45:27|0.83723
07:45:27|0.83723
07:45:28|0.83748
07:45:30|0.83749
07:45:31|0.83758
07:45:32|0.83765
07:45:33|0.83765
07:45:34|0.83765
07:45:35|0.83657
07:45:35|0.83671
07:45:36|0.83697
07:45:38|0.83687
07:45:38|0.83731
07:45:40|0.83701
07:45:41|0.83694
07:45:42|0.8371
07:45:44|0.8371
07:45:45|0.83748
07:45:46|0.838
07:45:46|0.838
07:45:48|0.838
07:45:48|0.83795
07:45:49|0.83805
07:45:51|0.83713
07:45:52|0.83652
07:45:53|0.83652
07:45:54|0.83602
07:45:55|0.83587
07:45:56|0.83546
07:45:58|0.83482
07:45:59|0.83489
07:46:00|0.83489
07:46:01|0.83446
07:46:01|0.83441
07:46:03|0.83441
07:46:03|0.83475
07:46:04|0.83401
07:46:06|0.83373
07:46:08|0.83447
07:46:09|0.83447
07:46:09|0.83453
07:46:11|0.83453
07:46:12|0.83441
07:46:13|0.83441
07:46:14|0.83441
07:46:15|0.83437
07:46:17|0.83437
07:46:18|0.83452
07:46:18|0.83453
07:46:20|0.83452
07:46:20|0.83368
07:46:21|0.83368
07:46:22|0.83368
07:46:23|0.83368
07:46:24|0.83368
07:46:26|0.83453
07:46:26|0.83453
07:46:28|0.83434
07:46:29|0.83434
07:46:30|0.83434
07:46:31|0.83434
07:46:31|0.8344
07:46:32|0.83493
07:46:33|0.83493
07:46:34|0.83493
07:46:35|0.83493
07:46:37|0.835
07:46:37|0.83509
07:46:39|0.83516
07:46:40|0.8361
07:46:41|0.83656
07:46:42|0.8363
07:46:42|0.8363
07:46:43|0.83639
07:46:45|0.83639
07:46:46|0.83639
07:46:47|0.83639
07:46:47|0.83639
07:46:49|0.83639
07:46:50|0.83635
07:46:51|0.83635
07:46:52|0.83626
07:46:53|0.83626
07:46:54|0.83626
07:46:55|0.83626
07:46:56|0.83639
07:46:57|0.83639
07:46:58|0.83631
07:46:59|0.83646
07:47:00|0.83683
07:47:02|0.83683
07:47:02|0.8359
07:47:03|0.83524
07:47:04|0.83495
07:47:05|0.83411
07:47:06|0.83388
07:47:08|0.83413
07:47:09|0.83413
07:47:10|0.83413
07:47:10|0.83454
07:47:12|0.83454
07:47:13|0.83421
07:47:14|0.8354
07:47:16|0.83522
07:47:17|0.83473
07:47:18|0.83432
07:47:19|0.8345
07:47:20|0.83474
07:47:21|0.83474
07:47:22|0.83526
07:47:23|0.83542
07:47:24|0.83586
07:47:25|0.83586
07:47:26|0.83591
07:47:27|0.83591
07:47:28|0.83591
07:47:29|0.83498
07:47:30|0.83498
07:47:31|0.83551
07:47:32|0.8355
07:47:33|0.8355
07:47:34|0.83523
07:47:35|0.83495
07:47:36|0.83558
07:47:37|0.83558
07:47:38|0.83611
07:47:40|0.83627
07:47:41|0.83627
07:47:42|0.83627
07:47:43|0.83627
07:47:44|0.83627
07:47:45|0.83635
07:47:46|0.83725
07:47:47|0.83681
07:47:48|0.83707
07:47:49|0.83707
07:47:51|0.83693
07:47:52|0.83694
07:47:52|0.83714
07:47:54|0.8371
07:47:54|0.83709
07:47:56|0.83713
07:47:56|0.837
07:47:57|0.837
07:47:59|0.83682
07:48:00|0.83682
07:48:01|0.83643
07:48:02|0.83643
07:48:03|0.83627
07:48:03|0.83627
07:48:05|0.83566
07:48:05|0.83526
07:48:07|0.83383
07:48:08|0.83297
07:48:10|0.83222
07:48:11|0.83207
07:48:11|0.83254
07:48:12|0.83236
07:48:14|0.83236
07:48:14|0.83512
07:48:16|0.83412
07:48:17|0.83463
07:48:18|0.83392
07:48:19|0.83392
07:48:20|0.83457
07:48:21|0.83608
07:48:22|0.83505
07:48:23|0.83435
07:48:24|0.83435
07:48:25|0.83471
07:48:26|0.83457
07:48:27|0.83457
07:48:28|0.83457
07:48:30|0.83457
07:48:30|0.83521
07:48:31|0.83521
07:48:33|0.83479
07:48:33|0.83516
07:48:34|0.83516
07:48:36|0.83553
07:48:36|0.83553
07:48:37|0.83478
07:48:39|0.83505
07:48:39|0.8349
07:48:41|0.8349
07:48:42|0.8349
07:48:43|0.8349
07:48:43|0.8349
07:48:45|0.8349
07:48:46|0.83453
07:48:47|0.83407
07:48:48|0.83383
07:48:49|0.8339
07:48:50|0.83419
07:48:52|0.83467
07:48:52|0.83481
07:48:54|0.83435
07:48:54|0.83435
07:48:55|0.83339
07:48:56|0.83339
07:48:57|0.83311
07:48:58|0.83311
07:48:59|0.83292
07:49:00|0.83358
07:49:01|0.83419
07:49:03|0.83419
07:49:04|0.83407
07:49:05|0.8349
07:49:05|0.83604
07:49:06|0.83604
07:49:08|0.83648
07:49:09|0.83642
07:49:10|0.83646
07:49:12|0.83578
07:49:13|0.83578
07:49:14|0.83578
07:49:15|0.83578
07:49:16|0.8357
07:49:17|0.83605
07:49:18|0.83605
07:49:18|0.83605
07:49:20|0.83605
07:49:20|0.83605
07:49:22|0.83605
07:49:23|0.83605
07:49:23|0.83651
07:49:24|0.83637
07:49:26|0.83637
07:49:26|0.83637
07:49:27|0.83641
07:49:29|0.83641
07:49:29|0.83667
07:49:30|0.83627
07:49:32|0.836
07:49:33|0.83598
07:49:34|0.83598
07:49:35|0.83598
07:49:35|0.83648
07:49:36|0.83666
07:49:38|0.83666
07:49:39|0.8367
07:49:39|0.83671
07:49:41|0.83671
07:49:41|0.83671
07:49:43|0.83622
07:49:44|0.83626
07:49:45|0.83656
07:49:46|0.8366
07:49:47|0.83678
07:49:48|0.83678
07:49:49|0.83678
07:49:50|0.83678
07:49:51|0.83678
07:49:52|0.83658
07:49:53|0.83653
07:49:54|0.83631
07:49:55|0.83632
07:49:56|0.83632
07:49:57|0.83626
07:49:58|0.83575
07:50:00|0.83575
07:50:01|0.83575
07:50:01|0.83531
07:50:02|0.83531
07:50:03|0.83509
07:50:04|0.83466
07:50:05|0.83435
07:50:06|0.83437
07:50:07|0.83437
07:50:08|0.83437
07:50:09|0.83437
07:50:11|0.83363
07:50:13|0.83338
07:50:14|0.83338
07:50:15|0.83338
07:50:15|0.83358
07:50:17|0.83358
07:50:18|0.83405
07:50:19|0.83405
07:50:19|0.83405
07:50:20|0.83405
07:50:22|0.83405
07:50:23|0.83405
07:50:24|0.83352
07:50:25|0.83354
07:50:26|0.83354
07:50:27|0.83305
07:50:28|0.83305
07:50:29|0.83305
07:50:30|0.83299
07:50:31|0.83299
07:50:32|0.83291
07:50:33|0.83291
07:50:34|0.83253
07:50:35|0.83231
07:50:36|0.83231
07:50:37|0.832
07:50:38|0.83125
07:50:39|0.83118
07:50:40|0.83128
07:50:41|0.83095
07:50:42|0.83019
07:50:43|0.83054
07:50:44|0.83054
07:50:45|0.83069
07:50:46|0.83079
07:50:48|0.83098
07:50:48|0.83098
07:50:49|0.83133
07:50:50|0.83133
07:50:52|0.83133
07:50:52|0.8309
07:50:53|0.83083
07:50:54|0.83083
07:50:55|0.83083
07:50:56|0.83083
07:50:57|0.83083
07:50:58|0.83083
07:50:59|0.83106
07:51:00|0.83106
07:51:01|0.83106
07:51:03|0.83106
07:51:03|0.83041
07:51:04|0.83051
07:51:05|0.83106
07:51:06|0.83106
07:51:07|0.83131
07:51:08|0.83034
07:51:09|0.83034
07:51:10|0.83034
07:51:12|0.83
07:51:12|0.82962
07:51:15|0.83
07:51:15|0.82998
07:51:17|0.82998
07:51:17|0.82998
07:51:18|0.8305
07:51:19|0.83052
07:51:20|0.83067
07:51:21|0.83067
07:51:22|0.83067
07:51:23|0.83068
07:51:25|0.83072
07:51:25|0.83077
07:51:26|0.83073
07:51:27|0.83073
07:51:29|0.83102
07:51:30|0.83102
07:51:30|0.83134
07:51:31|0.83134
07:51:33|0.83158
07:51:33|0.83158
07:51:35|0.83158
07:51:35|0.83158
07:51:36|0.83158
07:51:37|0.83146
07:51:38|0.83146
07:51:40|0.83146
07:51:41|0.83146
07:51:42|0.83146
07:51:43|0.83146
07:51:44|0.83146
07:51:45|0.83083
07:51:46|0.83083
07:51:47|0.83083
07:51:48|0.83069
07:51:49|0.83082
07:51:50|0.83111
07:51:52|0.83096
07:51:52|0.83096
07:51:54|0.83096
07:51:54|0.83069
07:51:56|0.83048
07:51:56|0.83048
07:51:57|0.83048
07:51:58|0.83048
07:51:59|0.83048
07:52:00|0.83048
07:52:02|0.83048
07:52:02|0.83048
07:52:04|0.83034
07:52:04|0.83129
07:52:05|0.83072
07:52:06|0.83076
07:52:08|0.83172
07:52:08|0.83172
07:52:10|0.83184
07:52:10|0.83178
07:52:11|0.83178
07:52:13|0.83138
07:52:15|0.83138
07:52:15|0.83138
07:52:16|0.83138
07:52:18|0.83138
07:52:18|0.83138
07:52:19|0.83138
07:52:21|0.83138
07:52:22|0.83138
07:52:22|0.83138
07:52:24|0.83138
07:52:24|0.83138
07:52:26|0.83138
07:52:27|0.83138
07:52:27|0.83138
07:52:28|0.83104
07:52:29|0.83072
07:52:30|0.83072
07:52:31|0.83072
07:52:32|0.83138
07:52:34|0.83138
07:52:34|0.8309
07:52:36|0.8309
07:52:36|0.8309
07:52:37|0.83071
07:52:38|0.83071
07:52:40|0.83071
07:52:41|0.83071
07:52:42|0.83067
07:52:43|0.83013
07:52:44|0.83014
07:52:46|0.83078
07:52:47|0.83045
07:52:48|0.83045
07:52:49|0.83045
07:52:50|0.83101
07:52:51|0.83028
07:52:52|0.83062
07:52:53|0.83084
07:52:54|0.83084
07:52:55|0.83139
07:52:56|0.83137
07:52:58|0.83137
07:52:59|0.83114
07:52:59|0.83175
07:53:00|0.83214
07:53:02|0.83237
07:53:02|0.83237
07:53:04|0.83124
07:53:05|0.83268
07:53:06|0.83306
07:53:07|0.83274
07:53:08|0.83274
07:53:09|0.83274
07:53:10|0.8296
07:53:11|0.82991
07:53:12|0.82946
07:53:13|0.82946
07:53:14|0.82943
07:53:16|0.82923
07:53:16|0.82892
07:53:18|0.82949
07:53:19|0.82957
07:53:20|0.82932
07:53:21|0.82884
07:53:22|0.8294
07:53:23|0.82917
07:53:24|0.82917
07:53:25|0.82916
07:53:26|0.82925
07:53:27|0.82901
07:53:28|0.82901
07:53:29|0.82901
07:53:30|0.82955
07:53:30|0.8293
07:53:32|0.8293
07:53:32|0.8293
07:53:34|0.82982
07:53:35|0.82982
07:53:36|0.82982
07:53:37|0.82982
07:53:38|0.83007
07:53:39|0.83007
07:53:40|0.83028
07:53:41|0.83044
07:53:43|0.8303
07:53:43|0.8303
07:53:45|0.8303
07:53:45|0.83
07:53:46|0.83
07:53:48|0.83067
07:53:49|0.83028
07:53:50|0.83041
07:53:50|0.8303
07:53:52|0.83033
07:53:53|0.8302
07:53:53|0.8302
07:53:55|0.83053
07:53:55|0.8315
07:53:57|0.8315
07:53:58|0.8315
07:53:59|0.83119
07:53:59|0.83119
07:54:00|0.83112
07:54:03|0.83204
07:54:03|0.83186
07:54:05|0.83319
07:54:05|0.83244
07:54:07|0.83287
07:54:07|0.83287
07:54:09|0.83287
07:54:09|0.83287
07:54:10|0.83287
07:54:11|0.83287
07:54:12|0.83315
07:54:13|0.83315
07:54:15|0.83315
07:54:16|0.8333
07:54:17|0.83313
07:54:18|0.83313
07:54:20|0.83329
07:54:20|0.83329
07:54:22|0.83329
07:54:23|0.83329
07:54:24|0.83329
07:54:24|0.83325
07:54:26|0.83366
07:54:27|0.83433
07:54:27|0.83404
07:54:28|0.83404
07:54:29|0.83387
07:54:30|0.83387
07:54:31|0.83387
07:54:32|0.83387
07:54:34|0.83387
07:54:35|0.83387
07:54:36|0.83387
07:54:37|0.83387
07:54:38|0.83353
07:54:39|0.83353
07:54:40|0.83418
07:54:41|0.83418
07:54:42|0.83418
07:54:43|0.8338
07:54:44|0.83387
07:54:45|0.83387
07:54:46|0.83387
07:54:47|0.83387
07:54:49|0.83387
07:54:49|0.83332
07:54:50|0.83339
07:54:52|0.83339
07:54:54|0.83332
07:54:55|0.83332
07:54:55|0.83332
07:54:57|0.83373
07:54:57|0.83373
07:54:58|0.83373
07:54:59|0.83384
07:55:01|0.83384
07:55:01|0.8338
07:55:03|0.83401
07:55:03|0.83277
07:55:04|0.83277
07:55:05|0.83309
07:55:07|0.83337
07:55:07|0.83351
07:55:09|0.83361
07:55:09|0.83425
07:55:11|0.83363
07:55:11|0.83363
07:55:12|0.83353
07:55:13|0.83353
07:55:15|0.83319
07:55:16|0.83288
07:55:18|0.83284
07:55:20|0.83284
07:55:21|0.83359
07:55:22|0.83359
07:55:23|0.83359
07:55:24|0.83359
07:55:25|0.83359
07:55:26|0.83359
07:55:27|0.83359
07:55:28|0.83359
07:55:30|0.83359
07:55:30|0.83323
07:55:31|0.83323
07:55:32|0.83323
07:55:33|0.83323
07:55:35|0.83323
07:55:35|0.83323
07:55:37|0.83323
07:55:37|0.83323
07:55:38|0.8325
07:55:40|0.8327
07:55:41|0.83318
07:55:42|0.83337
07:55:43|0.83337
07:55:44|0.83337
07:55:45|0.83347
07:55:46|0.83347
07:55:47|0.83347
07:55:48|0.83347
07:55:49|0.83372
07:55:51|0.83372
07:55:51|0.83418
07:55:52|0.83418
07:55:53|0.83418
07:55:55|0.83443
07:55:55|0.8343
07:55:57|0.8343
07:55:58|0.8343
07:55:58|0.8343
07:55:59|0.8343
07:56:01|0.8343
07:56:02|0.8343
07:56:02|0.83363
07:56:04|0.83363
07:56:05|0.83363
07:56:06|0.83261
07:56:07|0.83282
07:56:08|0.83282
07:56:09|0.83282
07:56:10|0.83282
07:56:11|0.83282
07:56:13|0.83282
07:56:13|0.83282
07:56:14|0.8338
07:56:15|0.83412
07:56:17|0.83412
07:56:19|0.83387
07:56:19|0.8337
07:56:21|0.8337
07:56:22|0.8337
07:56:23|0.8337
07:56:24|0.83415
07:56:26|0.83457
07:56:27|0.83457
07:56:28|0.83457
07:56:28|0.83457
07:56:29|0.83457
07:56:31|0.83436
07:56:31|0.83436
07:56:32|0.83436
07:56:34|0.83436
07:56:34|0.83436
07:56:36|0.83436
07:56:36|0.83436
07:56:38|0.83436
07:56:39|0.83405
07:56:40|0.83405
07:56:41|0.83405
07:56:42|0.83405
07:56:43|0.83405
07:56:44|0.83429
07:56:46|0.83429
07:56:46|0.83429
07:56:48|0.83429
07:56:48|0.83429
07:56:50|0.83429
07:56:50|0.83429
07:56:51|0.83429
07:56:52|0.83414
07:56:53|0.83414
07:56:54|0.83414
07:56:56|0.83414
07:56:56|0.83414
07:56:57|0.83428
07:56:58|0.83147
07:57:00|0.83128
07:57:00|0.83065
07:57:01|0.82991
07:57:02|0.8307
07:57:06|0.83011
07:57:07|0.83048
07:57:08|0.83095
07:57:08|0.83097
07:57:09|0.83084
07:57:10|0.8305
07:57:11|0.8305
07:57:13|0.8305
07:57:13|0.8305
07:57:14|0.83013
07:57:15|0.83017
07:57:17|0.83017
07:57:18|0.83017
07:57:20|0.83116
07:57:21|0.83048
07:57:22|0.83048
07:57:23|0.83163
07:57:24|0.83163
07:57:24|0.83121
07:57:25|0.83121
07:57:28|0.83121
07:57:29|0.8313
07:57:29|0.83132
07:57:30|0.83132
07:57:32|0.83083
07:57:34|0.83084
07:57:35|0.83084
07:57:35|0.83088
07:57:36|0.83088
07:57:37|0.83088
07:57:38|0.83088
07:57:39|0.83196
07:57:40|0.83196
07:57:41|0.83196
07:57:43|0.83199
07:57:43|0.832
07:57:44|0.832
07:57:46|0.832
07:57:46|0.832
07:57:48|0.832
07:57:48|0.832
07:57:50|0.83225
07:57:50|0.83225
07:57:51|0.83253
07:57:52|0.83253
07:57:53|0.83253
07:57:54|0.83253
07:57:56|0.83253
07:57:57|0.83253
07:57:57|0.83253
07:57:59|0.8325
07:57:59|0.8325
07:58:00|0.83253
07:58:01|0.83306
07:58:03|0.83306
07:58:04|0.8336
07:58:05|0.83302
07:58:06|0.83302
07:58:07|0.83302
07:58:08|0.83353
07:58:09|0.8337
07:58:10|0.83361
07:58:11|0.83353
07:58:12|0.83353
07:58:13|0.83322
07:58:14|0.83322
07:58:15|0.83341
07:58:16|0.83341
07:58:17|0.83321
07:58:18|0.83315
07:58:19|0.83315
07:58:20|0.83315
07:58:21|0.8333
07:58:22|0.8336
07:58:24|0.8336
07:58:25|0.8336
07:58:25|0.8336
07:58:26|0.8336
07:58:27|0.8336
07:58:28|0.8336
07:58:29|0.8336
07:58:31|0.83361
07:58:32|0.83361
07:58:33|0.83318
07:58:33|0.83318
07:58:34|0.83318
07:58:36|0.82978
07:58:37|0.82964
07:58:38|0.82932
07:58:38|0.82932
07:58:40|0.82964
07:58:41|0.82942
07:58:41|0.82916
07:58:43|0.82881
07:58:44|0.82881
07:58:44|0.82881
07:58:47|0.82912
07:58:47|0.829
07:58:48|0.82867
07:58:49|0.82899
07:58:51|0.82902
07:58:51|0.8289
07:58:52|0.82887
07:58:53|0.8296
07:58:54|0.82891
07:58:55|0.82936
07:58:57|0.82924
07:58:57|0.82961
07:58:58|0.8298
07:59:00|0.8292
07:59:00|0.82899
07:59:02|0.82881
07:59:03|0.82881
07:59:04|0.82961
07:59:04|0.82964
07:59:05|0.8298
07:59:06|0.8292
07:59:08|0.83
07:59:08|0.83011
07:59:09|0.83011
07:59:10|0.83011
07:59:11|0.83011
07:59:13|0.82981
07:59:13|0.83041
07:59:14|0.83041
07:59:16|0.8304
07:59:17|0.82997
07:59:18|0.83041
07:59:19|0.83041
07:59:20|0.83104
07:59:21|0.83113
07:59:22|0.83129
07:59:23|0.83129
07:59:24|0.83129
07:59:26|0.83081
07:59:26|0.83069
07:59:28|0.83037
07:59:29|0.83037
07:59:30|0.83048
07:59:31|0.83048
07:59:32|0.83063
07:59:34|0.83065
07:59:34|0.83101
07:59:36|0.83101
07:59:37|0.83101
07:59:37|0.83101
07:59:39|0.83068
07:59:39|0.83068
07:59:40|0.83068
07:59:41|0.83068
07:59:42|0.83068
07:59:44|0.83054
07:59:45|0.83054
07:59:45|0.83054
07:59:46|0.83054
07:59:47|0.83054
07:59:48|0.83041
07:59:50|0.83106
07:59:50|0.83106
07:59:52|0.83106
07:59:53|0.83099
07:59:53|0.83099
07:59:54|0.83074
07:59:56|0.83074
07:59:56|0.83074
07:59:58|0.83075
07:59:58|0.83075
08:00:00|0.83075
08:00:01|0.83075
08:00:02|0.83048
08:00:03|0.83048
08:00:05|0.83001
08:00:06|0.82956
08:00:08|0.82961
08:00:08|0.8294
08:00:09|0.8294
08:00:11|0.8294
08:00:11|0.82991
08:00:13|0.82991
08:00:13|0.82894
08:00:15|0.82894
08:00:15|0.82894
08:00:17|0.82895
08:00:17|0.82895
08:00:18|0.82895
08:00:19|0.82909
08:00:21|0.82909
08:00:22|0.82909
08:00:23|0.82841
08:00:24|0.82832
08:00:25|0.82907
08:00:25|0.82907
08:00:28|0.82884
08:00:29|0.82896
08:00:30|0.82907
08:00:30|0.82958
08:00:32|0.82958
08:00:33|0.82958
08:00:34|0.82958
08:00:35|0.82958
08:00:36|0.82958
08:00:37|0.82958
08:00:38|0.82881
08:00:39|0.82866
08:00:40|0.82828
08:00:41|0.82828
08:00:42|0.82811
08:00:43|0.82811
08:00:44|0.82809
08:00:46|0.82809
08:00:47|0.82823
08:00:47|0.82823
08:00:49|0.82823
08:00:50|0.8275
08:00:50|0.82748
08:00:51|0.82748
08:00:52|0.82735
08:00:53|0.82735
08:00:54|0.82735
08:00:56|0.82782
08:00:56|0.82783
08:00:57|0.82783
08:00:58|0.8278
08:00:59|0.8278
08:01:00|0.8278
08:01:02|0.82792
08:01:02|0.82806
08:01:03|0.82842
08:01:04|0.82882
08:01:05|0.82936
08:01:06|0.82999
08:01:07|0.82999
08:01:09|0.82999
08:01:09|0.82999
08:01:11|0.82999
08:01:12|0.82999
08:01:13|0.82976
08:01:13|0.82976
08:01:15|0.82976
08:01:15|0.82988
08:01:16|0.82988
08:01:17|0.82988
08:01:18|0.82988
08:01:19|0.83
08:01:20|0.83
08:01:22|0.83
08:01:24|0.83
08:01:24|0.8292
08:01:26|0.82916
08:01:27|0.82916
08:01:28|0.82874
08:01:29|0.82955
08:01:30|0.82914
08:01:31|0.82948
08:01:32|0.82948
08:01:33|0.82948
08:01:34|0.82948
08:01:35|0.82948
08:01:36|0.82924
08:01:37|0.82924
08:01:38|0.82924
08:01:39|0.82924
08:01:40|0.82924
08:01:41|0.82924
08:01:42|0.82931
08:01:43|0.82918
08:01:44|0.82918
08:01:45|0.82918
08:01:46|0.82918
08:01:47|0.8293
08:01:48|0.8293
08:01:50|0.83
08:01:50|0.82954
08:01:51|0.82954
08:01:52|0.82954
08:01:53|0.82931
08:01:54|0.82931
08:01:55|0.82931
08:01:56|0.82931
08:01:58|0.83016
08:01:59|0.82976
08:01:59|0.8296
08:02:00|0.83029
08:02:01|0.83029
08:02:02|0.83029
08:02:04|0.83061
08:02:04|0.83105
08:02:05|0.831
08:02:06|0.831
08:02:07|0.83029
08:02:08|0.83029
08:02:10|0.83029
08:02:10|0.83029
08:02:12|0.83029
08:02:13|0.83029
08:02:13|0.83029
08:02:14|0.83029
08:02:16|0.83032
08:02:17|0.83032
08:02:17|0.83032
08:02:18|0.83032
08:02:19|0.83032
08:02:20|0.83032
08:02:21|0.83032
08:02:23|0.83103
08:02:24|0.83176
08:02:25|0.83181
08:02:26|0.832
08:02:27|0.83181
08:02:28|0.83271
08:02:29|0.8322
08:02:30|0.8322
08:02:31|0.83229
08:02:32|0.83229
08:02:33|0.83264
08:02:34|0.83264
08:02:35|0.83282
08:02:36|0.83353
08:02:37|0.83299
08:02:39|0.83321
08:02:40|0.83332
08:02:40|0.83319
08:02:41|0.83347
08:02:42|0.83361
08:02:43|0.83361
08:02:45|0.83361
08:02:45|0.83368
08:02:46|0.83372
08:02:47|0.83311
08:02:48|0.83343
08:02:49|0.83343
08:02:51|0.83314
08:02:52|0.8336
08:02:52|0.83333
08:02:54|0.83325
08:02:55|0.83276
08:02:56|0.83276
08:02:56|0.83298
08:02:58|0.83291
08:02:59|0.83291
08:02:59|0.83291
08:03:00|0.83291
08:03:02|0.83231
08:03:02|0.83172
08:03:03|0.83172
08:03:05|0.83136
08:03:05|0.83053
08:03:07|0.82991
08:03:08|0.83015
08:03:09|0.83015
08:03:10|0.82992
08:03:10|0.82992
08:03:11|0.82965
08:03:12|0.8296
08:03:14|0.8296
08:03:14|0.8288
08:03:16|0.82926
08:03:17|0.82926
08:03:18|0.82956
08:03:18|0.82956
08:03:20|0.82964
08:03:20|0.82974
08:03:22|0.82974
08:03:22|0.82933
08:03:24|0.82933
08:03:26|0.82937
08:03:26|0.82935
08:03:27|0.8294
08:03:30|0.8292
08:03:31|0.82874
08:03:32|0.8288
08:03:32|0.82833
08:03:34|0.82769
08:03:35|0.82769
08:03:35|0.82857
08:03:36|0.82857
08:03:38|0.8286
08:03:39|0.82879
08:03:39|0.82859
08:03:41|0.82886
08:03:41|0.82886
08:03:43|0.82851
08:03:44|0.82899
08:03:45|0.8296
08:03:45|0.8291
08:03:46|0.82857
08:03:48|0.82816
08:03:48|0.82841
08:03:50|0.82841
08:03:51|0.82841
08:03:52|0.82838
08:03:53|0.82802
08:03:54|0.82675
08:03:55|0.82716
08:03:56|0.82714
08:03:56|0.82691
08:03:58|0.8262
08:03:59|0.82591
08:03:59|0.82716
08:04:00|0.82621
08:04:02|0.82633
08:04:02|0.82633
08:04:04|0.82686
08:04:05|0.82724
08:04:06|0.82742
08:04:07|0.82483
08:04:08|0.82612
08:04:09|0.8257
08:04:10|0.82527
08:04:11|0.82527
08:04:12|0.82527
08:04:13|0.82578
08:04:14|0.82614
08:04:16|0.82628
08:04:16|0.82565
08:04:17|0.82592
08:04:19|0.82592
08:04:19|0.8256
08:04:20|0.82585
08:04:21|0.82585
08:04:23|0.82631
08:04:24|0.82672
08:04:25|0.82622
08:04:27|0.82608
08:04:27|0.82584
08:04:28|0.82584
08:04:29|0.82584
08:04:31|0.82633
08:04:32|0.82607
08:04:33|0.82579
08:04:34|0.82585
08:04:34|0.82543
08:04:36|0.82543
08:04:36|0.82537
08:04:38|0.82537
08:04:39|0.82537
08:04:39|0.82573
08:04:41|0.8259
08:04:42|0.8259
08:04:43|0.8259
08:04:44|0.8259
08:04:45|0.82619
08:04:47|0.82619
08:04:48|0.82619
08:04:49|0.82641
08:04:49|0.82673
08:04:51|0.82672
08:04:52|0.82722
08:04:53|0.82745
08:04:54|0.82745
08:04:55|0.82721
08:04:56|0.82747
08:04:58|0.82709
08:04:59|0.82685
08:04:59|0.82685
08:05:00|0.82642
08:05:01|0.82642
08:05:02|0.82642
08:05:04|0.82642
08:05:04|0.82642
08:05:05|0.82716
08:05:06|0.82689
08:05:08|0.82689
08:05:09|0.82718
08:05:09|0.82722
08:05:11|0.82711
08:05:12|0.8274
08:05:13|0.8274
08:05:14|0.8274
08:05:15|0.82776
08:05:16|0.82803
08:05:17|0.82786
08:05:18|0.82786
08:05:19|0.82824
08:05:20|0.82835
08:05:21|0.82794
08:05:22|0.82734
08:05:23|0.82784
08:05:24|0.82783
08:05:25|0.82777
08:05:27|0.82777
08:05:28|0.82783
08:05:29|0.82783
08:05:30|0.82716
08:05:32|0.82716
08:05:34|0.82716
08:05:35|0.82696
08:05:35|0.82778
08:05:36|0.82778
08:05:38|0.82715
08:05:38|0.82715
08:05:39|0.82707
08:05:40|0.82688
08:05:41|0.82645
08:05:42|0.82632
08:05:43|0.82604
08:05:44|0.82565
08:05:45|0.82654
08:05:46|0.82687
08:05:48|0.82687
08:05:48|0.82731
08:05:49|0.82709
08:05:51|0.82709
08:05:52|0.82709
08:05:52|0.82709
08:05:53|0.82709
08:05:55|0.82746
08:05:55|0.82746
08:05:56|0.82746
08:05:57|0.82777
08:05:58|0.82913
08:06:00|0.82913
08:06:00|0.82836
08:06:01|0.82877
08:06:02|0.82658
08:06:04|0.82756
08:06:05|0.8266
08:06:06|0.82682
08:06:07|0.82598
08:06:08|0.82598
08:06:09|0.82598
08:06:10|0.82658
08:06:11|0.82646
08:06:12|0.82666
08:06:13|0.82666
08:06:14|0.82612
08:06:15|0.82612
08:06:16|0.82582
08:06:17|0.82587
08:06:17|0.82605
08:06:18|0.82669
08:06:20|0.82684
08:06:21|0.82719
08:06:22|0.82713
08:06:23|0.82724
08:06:24|0.8276
08:06:25|0.82774
08:06:26|0.82766
08:06:28|0.82766
08:06:29|0.82764
08:06:30|0.82768
08:06:32|0.82754
08:06:33|0.82733
08:06:34|0.82696
08:06:35|0.82696
08:06:36|0.82663
08:06:37|0.82663
08:06:39|0.8275
08:06:40|0.82702
08:06:40|0.82702
08:06:42|0.82702
08:06:43|0.82702
08:06:44|0.8272
08:06:45|0.82663
08:06:46|0.82663
08:06:48|0.82663
08:06:49|0.82663
08:06:49|0.82642
08:06:50|0.82642
08:06:51|0.82615
08:06:52|0.82615
08:06:54|0.82615
08:06:54|0.82615
08:06:55|0.82604
08:06:56|0.82604
08:06:57|0.82604
08:06:58|0.82628
08:06:59|0.82632
08:07:00|0.82632
08:07:02|0.82629
08:07:03|0.82629
08:07:03|0.82613
08:07:04|0.82703
08:07:06|0.82608
08:07:07|0.82543
08:07:08|0.82485
08:07:09|0.82485
08:07:10|0.82274
08:07:11|0.82336
08:07:12|0.82336
08:07:12|0.82314
08:07:13|0.82309
08:07:14|0.82312
08:07:16|0.82322
08:07:17|0.82302
08:07:18|0.82299
08:07:19|0.82278
08:07:20|0.82243
08:07:21|0.82137
08:07:22|0.82177
08:07:23|0.82115
08:07:24|0.82142
08:07:25|0.82176
08:07:26|0.82142
08:07:27|0.8219
08:07:28|0.82179
08:07:29|0.82259
08:07:30|0.82314
08:07:31|0.82363
08:07:33|0.82408
08:07:34|0.82368
08:07:35|0.82372
08:07:36|0.82344
08:07:38|0.82331
08:07:39|0.82288
08:07:40|0.82364
08:07:41|0.82364
08:07:42|0.82387
08:07:43|0.82422
08:07:44|0.82496
08:07:45|0.8251
08:07:46|0.8251
08:07:47|0.82486
08:07:47|0.82486
08:07:49|0.82457
08:07:49|0.82457
08:07:51|0.8248
08:07:52|0.8248
08:07:52|0.825
08:07:54|0.82526
08:07:55|0.82531
08:07:56|0.82531
08:07:57|0.82517
08:07:58|0.82517
08:07:59|0.82531
08:08:00|0.82531
08:08:02|0.82531
08:08:02|0.82582
08:08:03|0.82613
08:08:05|0.82671
08:08:05|0.82684
08:08:06|0.82683
08:08:07|0.82683
08:08:08|0.82688
08:08:09|0.82648
08:08:10|0.82648
08:08:12|0.82604
08:08:12|0.82596
08:08:14|0.82579
08:08:14|0.82562
08:08:15|0.8253
08:08:16|0.82543
08:08:17|0.82543
08:08:18|0.82543
08:08:19|0.82579
08:08:20|0.82583
08:08:22|0.826
08:08:23|0.82607
08:08:23|0.82608
08:08:25|0.82525
08:08:25|0.82555
08:08:27|0.82555
08:08:28|0.82533
08:08:29|0.82533
08:08:31|0.82549
08:08:32|0.82527
08:08:33|0.82477
08:08:34|0.82527
08:08:35|0.82526
08:08:36|0.82566
08:08:37|0.82566
08:08:38|0.82566
08:08:39|0.82566
08:08:40|0.82547
08:08:42|0.82548
08:08:43|0.82539
08:08:43|0.82597
08:08:45|0.82605
08:08:46|0.82604
08:08:46|0.82604
08:08:48|0.82604
08:08:49|0.82603
08:08:49|0.82603
08:08:50|0.82603
08:08:52|0.82589
08:08:53|0.82546
08:08:53|0.82546
08:08:55|0.82546
08:08:56|0.82546
08:08:57|0.82546
08:08:57|0.82546
08:08:59|0.82547
08:09:00|0.82546
08:09:01|0.82538
08:09:01|0.82538
08:09:03|0.82559
08:09:04|0.82559
08:09:05|0.82567
08:09:06|0.82567
08:09:07|0.82567
08:09:08|0.82567
08:09:09|0.82529
08:09:10|0.82536
08:09:11|0.82536
08:09:12|0.82551
08:09:13|0.82551
08:09:14|0.82551
08:09:15|0.82551
08:09:17|0.82527
08:09:18|0.82527
08:09:18|0.82549
08:09:19|0.82572
08:09:20|0.8255
08:09:22|0.8255
08:09:22|0.8255
08:09:23|0.8255
08:09:24|0.82545
08:09:25|0.82545
08:09:26|0.82525
08:09:27|0.82494
08:09:28|0.82494
08:09:30|0.82532
08:09:32|0.82532
08:09:33|0.82523
08:09:35|0.82523
08:09:36|0.82523
08:09:37|0.82551
08:09:38|0.82551
08:09:39|0.82551
08:09:40|0.82545
08:09:41|0.82545
08:09:42|0.82469
08:09:43|0.82479
08:09:44|0.82446
08:09:45|0.82447
08:09:46|0.82417
08:09:48|0.82417
08:09:48|0.82417
08:09:50|0.82452
08:09:50|0.82452
08:09:52|0.82452
08:09:53|0.82376
08:09:54|0.82376
08:09:55|0.82367
08:09:55|0.82337
08:09:56|0.82332
08:09:57|0.82373
08:09:59|0.82373
08:09:59|0.82373
08:10:00|0.82373
08:10:02|0.82373
08:10:03|0.82408
08:10:04|0.82441
08:10:05|0.82487
08:10:06|0.82487
08:10:07|0.82455
08:10:08|0.82455
08:10:09|0.82455
08:10:10|0.82455
08:10:11|0.82455
08:10:12|0.82544
08:10:13|0.8253
08:10:14|0.8253
08:10:15|0.8253
08:10:17|0.82508
08:10:17|0.82568
08:10:18|0.82597
08:10:19|0.82597
08:10:20|0.82567
08:10:23|0.82565
08:10:23|0.82565
08:10:24|0.82565
08:10:25|0.82594
08:10:26|0.82596
08:10:27|0.82596
08:10:29|0.82596
08:10:29|0.82596
08:10:31|0.82603
08:10:33|0.82587
08:10:33|0.82587
08:10:35|0.82609
08:10:37|0.82609
08:10:38|0.82609
08:10:38|0.82642
08:10:40|0.82642
08:10:40|0.82642
08:10:42|0.82642
08:10:42|0.8261
08:10:44|0.8261
08:10:45|0.8261
08:10:45|0.8261
08:10:47|0.82622
08:10:48|0.82609
08:10:49|0.82609
08:10:50|0.82609
08:10:51|0.82609
08:10:52|0.82678
08:10:53|0.82678
08:10:54|0.82686
08:10:55|0.82686
08:10:56|0.82686
08:10:58|0.82686
08:10:58|0.82686
08:10:59|0.82657
08:11:00|0.82657
08:11:01|0.82657
08:11:03|0.82729
08:11:04|0.82736
08:11:05|0.82803
08:11:05|0.82803
08:11:06|0.82798
08:11:08|0.82798
08:11:09|0.82773
08:11:10|0.8274
08:11:11|0.8273
08:11:11|0.82723
08:11:12|0.8269
08:11:14|0.82728
08:11:15|0.82728
08:11:16|0.82743
08:11:17|0.82743
08:11:18|0.82743
08:11:18|0.82743
08:11:20|0.82743
08:11:21|0.82743
08:11:21|0.82743
08:11:24|0.82743
08:11:24|0.82743
08:11:25|0.828
08:11:26|0.82786
08:11:28|0.82786
08:11:28|0.82786
08:11:30|0.82786
08:11:31|0.82803
08:11:33|0.82786
08:11:33|0.82786
08:11:34|0.82786
08:11:35|0.82786
08:11:36|0.82803
08:11:38|0.82803
08:11:38|0.82803
08:11:39|0.82803
08:11:40|0.82803
08:11:42|0.82769
08:11:43|0.82769
08:11:43|0.82739
08:11:44|0.82739
08:11:46|0.82739
08:11:47|0.82724
08:11:47|0.82748
08:11:49|0.82748
08:11:50|0.82683
08:11:51|0.82628
08:11:52|0.82628
08:11:53|0.82628
08:11:54|0.82628
08:11:55|0.82604
08:11:56|0.82604
08:11:57|0.8257
08:11:58|0.8257
08:11:59|0.8257
08:12:00|0.82578
08:12:01|0.82578
08:12:02|0.82598
08:12:03|0.82598
08:12:04|0.82661
08:12:05|0.82661
08:12:06|0.82724
08:12:07|0.82724
08:12:08|0.82703
08:12:09|0.82703
08:12:10|0.8266
08:12:11|0.8266
08:12:12|0.8266
08:12:13|0.8266
08:12:14|0.8266
08:12:15|0.8266
08:12:16|0.82693
08:12:17|0.82693
08:12:18|0.82693
08:12:19|0.82697
08:12:20|0.82719
08:12:21|0.82697
08:12:22|0.82697
08:12:23|0.82697
08:12:24|0.82697
08:12:25|0.82697
08:12:26|0.82676
08:12:27|0.82676
08:12:28|0.82714
08:12:29|0.82711
08:12:30|0.82711
08:12:31|0.82711
08:12:33|0.82711
08:12:34|0.82668
08:12:35|0.82668
08:12:36|0.82668
08:12:37|0.82668
08:12:38|0.82604
08:12:39|0.82565
08:12:40|0.82523
08:12:41|0.82534
08:12:42|0.82534
08:12:43|0.82534
08:12:44|0.82534
08:12:45|0.82534
08:12:46|0.82534
08:12:47|0.82477
08:12:48|0.82477
08:12:49|0.82477
08:12:50|0.82477
08:12:51|0.82477
08:12:52|0.82477
08:12:53|0.82477
08:12:54|0.8246
08:12:55|0.82454
08:12:56|0.82454
08:12:57|0.82454
08:12:58|0.82409
08:13:00|0.82404
08:13:00|0.82398
08:13:01|0.82404
08:13:03|0.82404
08:13:03|0.82404
08:13:05|0.82447
08:13:06|0.82536
08:13:07|0.82536
08:13:08|0.82505
08:13:09|0.82505
08:13:10|0.82505
08:13:11|0.82505
08:13:12|0.82505
08:13:13|0.82505
08:13:14|0.825
08:13:15|0.82486
08:13:16|0.82486
08:13:17|0.82486
08:13:18|0.82511
08:13:19|0.82486
08:13:20|0.82486
08:13:21|0.82486
08:13:22|0.82486
08:13:23|0.82486
08:13:24|0.82486
08:13:25|0.82446
08:13:26|0.82446
08:13:27|0.82398
08:13:28|0.82398
08:13:29|0.82383
08:13:30|0.82383
08:13:32|0.82383
08:13:32|0.82383
08:13:34|0.82382
08:13:35|0.82367
08:13:36|0.82367
08:13:37|0.82367
08:13:38|0.82367
08:13:39|0.82367
08:13:40|0.82367
08:13:41|0.82374
08:13:42|0.82374
08:13:43|0.82398
08:13:44|0.82398
08:13:45|0.82398
08:13:46|0.82398
08:13:47|0.82398
08:13:48|0.82398
08:13:50|0.82368
08:13:50|0.82368
08:13:52|0.82368
08:13:52|0.82368
08:13:54|0.82368
08:13:55|0.82368
08:13:56|0.82368
08:13:57|0.82397
08:13:58|0.82479
08:13:58|0.82479
08:14:00|0.82479
08:14:01|0.82479
08:14:02|0.82471
08:14:04|0.82471
08:14:04|0.82485
08:14:05|0.82485
08:14:07|0.82453
08:14:08|0.82407
08:14:08|0.82407
08:14:09|0.82407
08:14:10|0.82407
08:14:11|0.82306
08:14:13|0.82306
08:14:14|0.82306
08:14:14|0.82306
08:14:15|0.82329
08:14:16|0.82329
08:14:17|0.82354
08:14:19|0.82354
08:14:19|0.82354
08:14:20|0.82354
08:14:21|0.82315
08:14:22|0.82315
08:14:23|0.82315
08:14:24|0.82315
08:14:26|0.82315
08:14:26|0.82315
08:14:27|0.82315
08:14:29|0.82315
08:14:29|0.82315
08:14:30|0.82315
08:14:32|0.82315
08:14:32|0.82315
08:14:33|0.82314
08:14:34|0.82314
08:14:36|0.82314
08:14:37|0.82315
08:14:38|0.82315
08:14:39|0.82315
08:14:40|0.82354
08:14:41|0.82354
08:14:42|0.82368
08:14:43|0.82417
08:14:45|0.82378
08:14:46|0.82387
08:14:46|0.82387
08:14:48|0.82394
08:14:49|0.82394
08:14:49|0.82394
08:14:50|0.82394
08:14:51|0.82401
08:14:52|0.824
08:14:53|0.82428
08:14:54|0.82428
08:14:56|0.82428
08:14:57|0.82428
08:14:58|0.82385
08:14:58|0.82385
08:14:59|0.82385
08:15:01|0.82385
08:15:01|0.82421
08:15:02|0.82421
08:15:03|0.82421
08:15:04|0.82429
08:15:06|0.82487
08:15:06|0.82487
08:15:07|0.82477
08:15:08|0.82477
08:15:10|0.82477
08:15:10|0.82477
08:15:12|0.82477
08:15:13|0.82477
08:15:14|0.82477
08:15:15|0.82523
08:15:16|0.82613
08:15:17|0.82613
08:15:18|0.82645
08:15:19|0.82644
08:15:20|0.82619
08:15:21|0.82645
08:15:22|0.82645
08:15:23|0.82645
08:15:24|0.82645
08:15:25|0.82645
08:15:26|0.82629
08:15:27|0.82629
08:15:28|0.82629
08:15:29|0.82629
08:15:30|0.82629
08:15:31|0.82593
08:15:32|0.82593
08:15:33|0.82593
08:15:34|0.82593
08:15:35|0.82593
08:15:36|0.82593
08:15:37|0.82593
08:15:37|0.82586
08:15:39|0.82586
08:15:40|0.82586
08:15:41|0.82586
08:15:42|0.82586
08:15:43|0.82586
08:15:44|0.82586
08:15:45|0.82586
08:15:46|0.82586
08:15:47|0.82586
08:15:48|0.82586
08:15:49|0.82586
08:15:50|0.82586
08:15:51|0.82525
08:15:53|0.82525
08:15:54|0.82506
08:15:55|0.82506
08:15:55|0.82506
08:15:56|0.82506
08:15:57|0.82506
08:15:59|0.82506
08:15:59|0.82506
08:16:01|0.82486
08:16:02|0.82486
08:16:02|0.82498
08:16:03|0.82529
08:16:04|0.82526
08:16:05|0.82526
08:16:06|0.82526
08:16:08|0.82488
08:16:08|0.82488
08:16:10|0.82488
08:16:10|0.82488
08:16:11|0.82488
08:16:13|0.82488
08:16:13|0.82488
08:16:14|0.82473
08:16:15|0.82473
08:16:16|0.82473
08:16:18|0.82473
08:16:19|0.82473
08:16:19|0.82425
08:16:21|0.82425
08:16:22|0.8242
08:16:23|0.82456
08:16:24|0.82432
08:16:25|0.82432
08:16:26|0.82432
08:16:27|0.82432
08:16:28|0.82418
08:16:29|0.82418
08:16:30|0.82407
08:16:31|0.82407
08:16:32|0.82411
08:16:33|0.82411
08:16:34|0.82411
08:16:35|0.82411
08:16:36|0.82442
08:16:37|0.82487
08:16:39|0.82487
08:16:40|0.82446
08:16:41|0.82446
08:16:42|0.82504
08:16:43|0.82485
08:16:44|0.82485
08:16:45|0.82495
08:16:46|0.82519
08:16:47|0.82519
08:16:48|0.82519
08:16:49|0.82519
08:16:50|0.82547
08:16:52|0.82561
08:16:52|0.82561
08:16:53|0.82561
08:16:55|0.82561
08:16:55|0.82564
08:16:57|0.82589
08:16:58|0.82589
08:16:59|0.82589
08:17:01|0.82563
08:17:02|0.82563
08:17:02|0.82449
08:17:04|0.82449
08:17:05|0.82449
08:17:05|0.82449
08:17:06|0.82446
08:17:07|0.82384
08:17:09|0.82384
08:17:10|0.82384
08:17:10|0.82398
08:17:11|0.82384
08:17:12|0.82384
08:17:13|0.82384
08:17:14|0.82347
08:17:15|0.82347
08:17:17|0.82354
08:17:17|0.82354
08:17:19|0.82314
08:17:20|0.82314
08:17:20|0.82284
08:17:22|0.82163
08:17:23|0.82173
08:17:24|0.82162
08:17:25|0.8208
08:17:26|0.82135
08:17:28|0.82066
08:17:28|0.82093
08:17:29|0.82097
08:17:30|0.82097
08:17:31|0.82109
08:17:32|0.82109
08:17:33|0.8212
08:17:35|0.82103
08:17:35|0.82091
08:17:36|0.82091
08:17:38|0.82064
08:17:40|0.821
08:17:40|0.821
08:17:42|0.821
08:17:43|0.82094
08:17:44|0.82085
08:17:45|0.82085
08:17:45|0.82066
08:17:47|0.82066
08:17:48|0.82066
08:17:49|0.82066
08:17:50|0.82031
08:17:51|0.82028
08:17:53|0.82012
08:17:54|0.82012
08:17:54|0.82012
08:17:55|0.82001
08:17:56|0.82054
08:17:58|0.82054
08:17:58|0.82054
08:17:59|0.82054
08:18:00|0.821
08:18:02|0.82065
08:18:03|0.82086
08:18:04|0.82084
08:18:05|0.8219
08:18:06|0.82111
08:18:07|0.82091
08:18:08|0.82125
08:18:09|0.82214
08:18:10|0.8217
08:18:11|0.8217
08:18:12|0.82169
08:18:13|0.82169
08:18:15|0.82151
08:18:16|0.82151
08:18:17|0.82151
08:18:17|0.82144
08:18:19|0.82144
08:18:19|0.82135
08:18:21|0.82135
08:18:22|0.82155
08:18:23|0.82155
08:18:24|0.82156
08:18:25|0.82156
08:18:25|0.82068
08:18:26|0.82068
08:18:27|0.82068
08:18:28|0.82068
08:18:29|0.82057
08:18:30|0.8204
08:18:32|0.8204
08:18:32|0.8204
08:18:33|0.82059
08:18:34|0.82059
08:18:36|0.82057
08:18:37|0.82066
08:18:37|0.8206
08:18:39|0.82067
08:18:41|0.82081
08:18:42|0.8208
08:18:43|0.8208
08:18:45|0.82126
08:18:46|0.82126
08:18:47|0.82126
08:18:48|0.82137
08:18:48|0.82137
08:18:50|0.82164
08:18:51|0.82196
08:18:51|0.82196
08:18:53|0.82196
08:18:53|0.8221
08:18:54|0.8221
08:18:56|0.82207
08:18:57|0.82207
08:18:57|0.82207
08:18:59|0.82181
08:18:59|0.82201
08:19:01|0.8228
08:19:01|0.82265
08:19:03|0.82265
08:19:03|0.82289
08:19:04|0.82329
08:19:06|0.82368
08:19:07|0.82368
08:19:07|0.82368
08:19:09|0.82368
08:19:10|0.82368
08:19:11|0.82368
08:19:11|0.82368
08:19:13|0.82367
08:19:14|0.82367
08:19:15|0.82367
08:19:16|0.82365
08:19:17|0.82365
08:19:18|0.82365
08:19:19|0.82345
08:19:20|0.82376
08:19:20|0.82376
08:19:21|0.82376
08:19:23|0.82376
08:19:24|0.82376
08:19:25|0.82385
08:19:26|0.82325
08:19:27|0.82325
08:19:28|0.82288
08:19:29|0.82288
08:19:30|0.82288
08:19:31|0.82288
08:19:32|0.82288
08:19:33|0.82288
08:19:34|0.82288
08:19:35|0.82288
08:19:36|0.82288
08:19:37|0.82324
08:19:38|0.82324
08:19:39|0.82347
08:19:40|0.82347
08:19:41|0.82347
08:19:43|0.8238
08:19:44|0.82363
08:19:45|0.82363
08:19:46|0.82363
08:19:47|0.8236
08:19:47|0.82359
08:19:49|0.82337
08:19:50|0.82337
08:19:50|0.82359
08:19:52|0.82364
08:19:52|0.82372
08:19:53|0.82386
08:19:55|0.82386
08:19:56|0.82386
08:19:57|0.82396
08:19:58|0.82399
08:19:59|0.824
08:20:00|0.82433
08:20:01|0.82409
08:20:02|0.82419
08:20:03|0.82415
08:20:04|0.82407
08:20:05|0.82407
08:20:06|0.82409
08:20:07|0.82409
08:20:08|0.82409
08:20:09|0.82404
08:20:10|0.82446
08:20:11|0.82431
08:20:12|0.82393
08:20:13|0.82393
08:20:14|0.82393
08:20:16|0.82404
08:20:16|0.82404
08:20:17|0.82271
08:20:19|0.82242
08:20:19|0.82242
08:20:21|0.82242
08:20:21|0.82242
08:20:23|0.82299
08:20:24|0.82307
08:20:24|0.8229
08:20:25|0.8229
08:20:27|0.8229
08:20:28|0.8229
08:20:29|0.82325
08:20:29|0.82324
08:20:31|0.82316
08:20:32|0.8225
08:20:33|0.82178
08:20:34|0.82178
08:20:35|0.82178
08:20:36|0.82227
08:20:36|0.82227
08:20:38|0.82227
08:20:39|0.82274
08:20:40|0.82274
08:20:42|0.82282
08:20:42|0.82282
08:20:44|0.82289
08:20:45|0.82289
08:20:45|0.82358
08:20:47|0.82348
08:20:49|0.82322
08:20:49|0.82325
08:20:51|0.82325
08:20:51|0.82325
08:20:52|0.82249
08:20:54|0.82249
08:20:54|0.82248
08:20:55|0.82248
08:20:56|0.82248
08:20:58|0.82236
08:20:58|0.82236
08:21:00|0.82236
08:21:01|0.82236
08:21:02|0.8227
08:21:04|0.8227
08:21:05|0.8227
08:21:05|0.8231
08:21:07|0.82338
08:21:08|0.82338
08:21:09|0.82368
08:21:10|0.82407
08:21:11|0.82406
08:21:11|0.82406
08:21:12|0.82406
08:21:14|0.82406
08:21:15|0.82406
08:21:16|0.82436
08:21:16|0.82436
08:21:18|0.82436
08:21:18|0.82446
08:21:20|0.82428
08:21:21|0.82441
08:21:22|0.82441
08:21:22|0.82441
08:21:23|0.8247
08:21:25|0.825
08:21:26|0.82534
08:21:27|0.82534
08:21:28|0.82534
08:21:29|0.82534
08:21:31|0.82534
08:21:31|0.82524
08:21:33|0.82592
08:21:34|0.82536
08:21:34|0.82536
08:21:35|0.82499
08:21:37|0.82494
08:21:37|0.82525
08:21:38|0.82515
08:21:39|0.8251
08:21:40|0.8251
08:21:41|0.8251
08:21:43|0.8251
08:21:45|0.8251
08:21:45|0.8251
08:21:46|0.8251
08:21:48|0.8251
08:21:48|0.8251
08:21:49|0.82557
08:21:50|0.82526
08:21:52|0.82526
08:21:53|0.82525
08:21:53|0.82525
08:21:54|0.82492
08:21:56|0.82492
08:21:56|0.82544
08:21:57|0.82558
08:21:58|0.82585
08:21:59|0.82585
08:22:00|0.8258
08:22:02|0.8258
08:22:03|0.82639
08:22:04|0.82639
08:22:04|0.82639
08:22:06|0.82639
08:22:07|0.82639
08:22:08|0.8263
08:22:09|0.82604
08:22:10|0.82604
08:22:11|0.82646
08:22:12|0.82724
08:22:12|0.82724
08:22:14|0.82724
08:22:15|0.8277
08:22:16|0.82789
08:22:17|0.82789
08:22:18|0.82803
08:22:19|0.82812
08:22:20|0.82812
08:22:21|0.82812
08:22:22|0.82812
08:22:23|0.82819
08:22:24|0.82779
08:22:25|0.82779
08:22:26|0.82779
08:22:27|0.82798
08:22:28|0.82789
08:22:29|0.82789
08:22:30|0.828
08:22:31|0.828
08:22:32|0.828
08:22:33|0.828
08:22:34|0.828
08:22:35|0.82762
08:22:36|0.82654
08:22:37|0.82642
08:22:38|0.82696
08:22:39|0.82696
08:22:40|0.82771
08:22:41|0.82771
08:22:42|0.82778
08:22:44|0.82778
08:22:45|0.82778
08:22:45|0.82778
08:22:47|0.82779
08:22:48|0.82779
08:22:48|0.8279
08:22:50|0.8279
08:22:51|0.82683
08:22:52|0.82805
08:22:53|0.8282
08:22:54|0.8282
08:22:56|0.82832
08:22:56|0.82832
08:22:57|0.82832
08:22:59|0.82832
08:23:00|0.82832
08:23:01|0.82799
08:23:01|0.82799
08:23:02|0.82823
08:23:04|0.82823
08:23:05|0.82847
08:23:06|0.82847
08:23:07|0.82847
08:23:08|0.82864
08:23:09|0.82864
08:23:10|0.82864
08:23:11|0.8294
08:23:12|0.82982
08:23:14|0.83041
08:23:14|0.83041
08:23:15|0.83046
08:23:16|0.83046
08:23:18|0.83046
08:23:18|0.83076
08:23:19|0.83076
08:23:21|0.83076
08:23:21|0.83051
08:23:23|0.83051
08:23:23|0.83051
08:23:25|0.83051
08:23:25|0.83037
08:23:26|0.83037
08:23:27|0.82987
08:23:29|0.83003
08:23:30|0.83003
08:23:31|0.8296
08:23:31|0.8296
08:23:32|0.8296
08:23:34|0.83
08:23:35|0.83
08:23:35|0.82957
08:23:37|0.82955
08:23:38|0.82955
08:23:39|0.82955
08:23:39|0.82955
08:23:41|0.82955
08:23:42|0.82955
08:23:43|0.82955
08:23:45|0.82955
08:23:46|0.8292
08:23:47|0.82923
08:23:49|0.82898
08:23:49|0.82881
08:23:50|0.82881
08:23:52|0.82958
08:23:54|0.82941
08:23:54|0.82941
08:23:55|0.82941
08:23:56|0.82956
08:23:58|0.82956
08:23:59|0.82956
08:23:59|0.82956
08:24:01|0.82956
08:24:02|0.8292
08:24:03|0.8292
08:24:04|0.82907
08:24:05|0.82907
08:24:06|0.82881
08:24:07|0.8281
08:24:08|0.82871
08:24:09|0.82827
08:24:10|0.82827
08:24:11|0.8282
08:24:12|0.82789
08:24:13|0.82789
08:24:14|0.82836
08:24:15|0.82828
08:24:16|0.82859
08:24:17|0.82813
08:24:18|0.82791
08:24:19|0.82791
08:24:21|0.82762
08:24:21|0.82762
08:24:23|0.82762
08:24:24|0.82762
08:24:25|0.82762
08:24:25|0.82762
08:24:27|0.82758
08:24:27|0.82758
08:24:28|0.82758
08:24:30|0.82758
08:24:31|0.82771
08:24:32|0.82771
08:24:33|0.82802
08:24:34|0.82802
08:24:36|0.82802
08:24:37|0.82802
08:24:39|0.82826
08:24:39|0.82826
08:24:41|0.82826
08:24:41|0.82826
08:24:42|0.82826
08:24:44|0.82826
08:24:45|0.82826
08:24:46|0.82826
08:24:46|0.82826
08:24:48|0.82826
08:24:49|0.82827
08:24:50|0.82827
08:24:51|0.82827
08:24:52|0.82827
08:24:53|0.82827
08:24:55|0.82827
08:24:55|0.82827
08:24:57|0.82827
08:24:58|0.82789
08:24:59|0.82789
08:25:00|0.82789
08:25:02|0.82764
08:25:03|0.8277
08:25:03|0.82738
08:25:04|0.82714
08:25:05|0.82714
08:25:06|0.82714
08:25:07|0.82714
08:25:08|0.82714
08:25:09|0.82714
08:25:11|0.82714
08:25:12|0.82706
08:25:12|0.82646
08:25:13|0.82645
08:25:14|0.82627
08:25:16|0.82643
08:25:17|0.82732
08:25:17|0.8272
08:25:18|0.82731
08:25:20|0.82731
08:25:21|0.82731
08:25:22|0.82701
08:25:23|0.82624
08:25:24|0.82624
08:25:25|0.82667
08:25:26|0.82702
08:25:26|0.82702
08:25:27|0.82702
08:25:28|0.82782
08:25:30|0.82782
08:25:31|0.82723
08:25:32|0.82784
08:25:33|0.82794
08:25:34|0.82793
08:25:34|0.82793
08:25:35|0.82793
08:25:36|0.82793
08:25:38|0.82793
08:25:39|0.82793
08:25:40|0.82793
08:25:41|0.82793
08:25:42|0.82803
08:25:43|0.82806
08:25:45|0.82806
08:25:46|0.82806
08:25:48|0.8304
08:25:49|0.82915
08:25:50|0.82915
08:25:51|0.82916
08:25:52|0.82942
08:25:53|0.82969
08:25:54|0.82969
08:25:55|0.83
08:25:56|0.83
08:25:57|0.83
08:25:58|0.83
08:25:59|0.83013
08:26:00|0.83019
08:26:01|0.83042
08:26:02|0.83029
08:26:03|0.83006
08:26:04|0.82954
08:26:05|0.82967
08:26:06|0.82936
08:26:07|0.82902
08:26:08|0.82909
08:26:09|0.82881
08:26:10|0.82908
08:26:11|0.8296
08:26:12|0.82912
08:26:13|0.82917
08:26:14|0.82917
08:26:15|0.82941
08:26:16|0.8292
08:26:17|0.8292
08:26:18|0.8292
08:26:19|0.8292
08:26:20|0.82917
08:26:21|0.82902
08:26:22|0.82881
08:26:23|0.8283
08:26:24|0.82802
08:26:25|0.82802
08:26:26|0.8279
08:26:27|0.82829
08:26:29|0.82829
08:26:29|0.82822
08:26:30|0.82822
08:26:31|0.82877
08:26:33|0.82877
08:26:33|0.82882
08:26:34|0.82917
08:26:35|0.82917
08:26:36|0.82917
08:26:38|0.82917
08:26:38|0.82917
08:26:39|0.82917
08:26:40|0.82917
08:26:41|0.82917
08:26:42|0.82917
08:26:44|0.82917
08:26:44|0.82917
08:26:45|0.82917
08:26:47|0.82917
08:26:48|0.8293
08:26:50|0.82907
08:26:51|0.82917
08:26:52|0.82917
08:26:53|0.82917
08:26:54|0.82916
08:26:56|0.82916
08:26:57|0.82916
08:26:58|0.82926
08:26:59|0.82926
08:27:00|0.82926
08:27:01|0.82926
08:27:01|0.82926
08:27:03|0.82874
08:27:03|0.82874
08:27:04|0.8283
08:27:06|0.8283
08:27:06|0.8283
08:27:08|0.82802
08:27:09|0.82802
08:27:10|0.82802
08:27:11|0.82802
08:27:12|0.82802
08:27:13|0.82762
08:27:14|0.82762
08:27:15|0.82762
08:27:16|0.82743
08:27:17|0.82743
08:27:19|0.82733
08:27:19|0.82723
08:27:21|0.82723
08:27:22|0.82716
08:27:22|0.82716
08:27:24|0.82716
08:27:25|0.82716
08:27:25|0.82716
08:27:26|0.82716
08:27:27|0.82716
08:27:28|0.82716
08:27:29|0.82716
08:27:30|0.82716
08:27:32|0.82714
08:27:32|0.82714
08:27:34|0.82666
08:27:35|0.82683
08:27:35|0.82683
08:27:36|0.82683
08:27:37|0.82683
08:27:39|0.82683
08:27:39|0.82683
08:27:41|0.82621
08:27:41|0.82651
08:27:42|0.82616
08:27:44|0.82616
08:27:44|0.82616
08:27:46|0.82613
08:27:46|0.82613
08:27:47|0.82613
08:27:49|0.82613
08:27:49|0.82624
08:27:51|0.82624
08:27:52|0.82624
08:27:53|0.82624
08:27:54|0.82624
08:27:55|0.82613
08:27:56|0.82613
08:27:57|0.82625
08:27:58|0.82625
08:27:59|0.82625
08:28:00|0.82625
08:28:01|0.82625
08:28:02|0.82625
08:28:03|0.82622
08:28:04|0.82594
08:28:05|0.82583
08:28:06|0.82583
08:28:08|0.82583
08:28:08|0.82583
08:28:10|0.82568
08:28:10|0.82568
08:28:12|0.82568
08:28:13|0.82568
08:28:13|0.82568
08:28:15|0.82568
08:28:15|0.82597
08:28:17|0.82597
08:28:18|0.826
08:28:19|0.826
08:28:20|0.82645
08:28:21|0.82677
08:28:21|0.82677
08:28:22|0.82677
08:28:23|0.82677
08:28:25|0.82677
08:28:26|0.82677
08:28:26|0.82677
08:28:27|0.82677
08:28:29|0.82702
08:28:30|0.82702
08:28:31|0.82702
08:28:31|0.82702
08:28:32|0.82702
08:28:34|0.82702
08:28:35|0.827
08:28:37|0.827
08:28:37|0.827
08:28:39|0.827
08:28:40|0.827
08:28:41|0.827
08:28:42|0.827
08:28:43|0.827
08:28:44|0.827
08:28:45|0.827
08:28:46|0.82686
08:28:47|0.82686
08:28:48|0.82686
08:28:49|0.82686
08:28:51|0.82686
08:28:52|0.82686
08:28:53|0.82686
08:28:53|0.82686
08:28:55|0.82686
08:28:55|0.82686
08:28:57|0.82686
08:28:58|0.82697
08:28:59|0.82697
08:28:59|0.82697
08:29:00|0.82697
08:29:02|0.82628
08:29:03|0.82628
08:29:03|0.82614
08:29:05|0.82604
08:29:05|0.8259
08:29:07|0.8259
08:29:08|0.8259
08:29:09|0.8259
08:29:11|0.826
08:29:12|0.826
08:29:13|0.826
08:29:14|0.82592
08:29:15|0.82592
08:29:16|0.82568
08:29:17|0.82568
08:29:19|0.82568
08:29:19|0.82568
08:29:20|0.82599
08:29:21|0.82565
08:29:22|0.82565
08:29:23|0.82565
08:29:24|0.82565
08:29:26|0.82565
08:29:26|0.82568
08:29:27|0.82568
08:29:28|0.82515
08:29:29|0.82464
08:29:30|0.82464
08:29:31|0.82464
08:29:32|0.82464
08:29:33|0.82464
08:29:34|0.82464
08:29:35|0.82479
08:29:36|0.82479
08:29:38|0.82473
08:29:38|0.82428
08:29:40|0.82428
08:29:40|0.82428
08:29:41|0.82428
08:29:42|0.82428
08:29:43|0.82428
08:29:44|0.82428
08:29:46|0.82428
08:29:46|0.82424
08:29:47|0.824
08:29:49|0.824
08:29:50|0.82366
08:29:51|0.82366
08:29:52|0.82378
08:29:54|0.82347
08:29:54|0.82358
08:29:55|0.82358
08:29:57|0.82358
08:29:58|0.82404
08:29:58|0.82404
08:29:59|0.82404
08:30:00|0.82474
08:30:01|0.82526
08:30:03|0.82539
08:30:04|0.82486
08:30:05|0.82468
08:30:07|0.8252
08:30:08|0.8252
08:30:09|0.8252
08:30:10|0.8252
08:30:10|0.82526
08:30:12|0.82526
08:30:13|0.82526
08:30:14|0.82526
08:30:14|0.82526
08:30:16|0.82503
08:30:17|0.82503
08:30:17|0.82503
08:30:19|0.82526
08:30:20|0.82525
08:30:21|0.82541
08:30:22|0.82541
08:30:22|0.82566
08:30:24|0.82597
08:30:25|0.82553
08:30:27|0.82523
08:30:28|0.82523
08:30:28|0.82523
08:30:29|0.82523
08:30:31|0.82512
08:30:31|0.82512
08:30:32|0.82512
08:30:34|0.82512
08:30:34|0.82512
08:30:35|0.82566
08:30:36|0.82566
08:30:37|0.82643
08:30:38|0.82643
08:30:39|0.82675
08:30:40|0.82724
08:30:42|0.82753
08:30:43|0.82753
08:30:43|0.82794
08:30:45|0.828
08:30:46|0.82812
08:30:46|0.82842
08:30:48|0.82842
08:30:49|0.82842
08:30:50|0.82842
08:30:51|0.82842
08:30:53|0.82769
08:30:54|0.82769
08:30:54|0.82805
08:30:56|0.82805
08:30:57|0.82805
08:30:59|0.82838
08:31:00|0.82841
08:31:00|0.82842
08:31:02|0.82842
08:31:03|0.82834
08:31:04|0.82802
08:31:05|0.82762
08:31:06|0.82762
08:31:07|0.82757
08:31:08|0.82741
08:31:09|0.82741
08:31:10|0.82741
08:31:11|0.82806
08:31:12|0.82806
08:31:13|0.82803
08:31:15|0.82842
08:31:16|0.82842
08:31:16|0.82822
08:31:17|0.82864
08:31:18|0.82864
08:31:19|0.82864
08:31:20|0.82842
08:31:21|0.82842
08:31:22|0.82842
08:31:24|0.82845
08:31:24|0.82845
08:31:26|0.82845
08:31:26|0.82833
08:31:27|0.82876
08:31:29|0.82893
08:31:29|0.82893
08:31:31|0.82893
08:31:32|0.82893
08:31:33|0.82884
08:31:34|0.82884
08:31:35|0.82893
08:31:36|0.82893
08:31:37|0.82893
08:31:38|0.82893
08:31:39|0.82961
08:31:40|0.82962
08:31:41|0.82973
08:31:42|0.82973
08:31:43|0.82971
08:31:44|0.82952
08:31:45|0.82943
08:31:46|0.82945
08:31:47|0.82952
08:31:48|0.82954
08:31:49|0.82957
08:31:50|0.82957
08:31:51|0.82963
08:31:53|0.82966
08:31:54|0.82958
08:31:56|0.82956
08:31:57|0.82959
08:31:58|0.82957
08:31:59|0.82957
08:31:59|0.82957
08:32:01|0.82964
08:32:02|0.82969
08:32:03|0.82964
08:32:04|0.82964
08:32:06|0.82963
08:32:07|0.82961
08:32:07|0.82965
08:32:09|0.83012
08:32:10|0.83069
08:32:10|0.83069
08:32:12|0.83069
08:32:12|0.83161
08:32:14|0.83201
08:32:14|0.8324
08:32:17|0.83275
08:32:17|0.83269
08:32:18|0.83269
08:32:19|0.83317
08:32:20|0.83406
08:32:22|0.83453
08:32:22|0.8357
08:32:23|0.83636
08:32:24|0.83591
08:32:25|0.83659
08:32:27|0.83664
08:32:28|0.83648
08:32:29|0.8364
08:32:29|0.836
08:32:31|0.83571
08:32:32|0.83624
08:32:32|0.83609
08:32:34|0.83662
08:32:34|0.83607
08:32:36|0.83589
08:32:37|0.83602
08:32:37|0.83588
08:32:39|0.83588
08:32:39|0.83465
08:32:41|0.83488
08:32:41|0.8354
08:32:42|0.83519
08:32:43|0.83519
08:32:45|0.83519
08:32:45|0.83519
08:32:47|0.83519
08:32:47|0.83519
08:32:49|0.8365
08:32:50|0.83584
08:32:51|0.83584
08:32:52|0.83584
08:32:53|0.83584
08:32:55|0.83608
08:32:55|0.83608
08:32:56|0.83632
08:32:58|0.8366
08:32:59|0.8369
08:33:00|0.8364
08:33:01|0.83653
08:33:02|0.83653
08:33:03|0.83653
08:33:04|0.83588
08:33:05|0.83588
08:33:06|0.83675
08:33:07|0.83675
08:33:08|0.83633
08:33:09|0.83633
08:33:10|0.83535
08:33:11|0.83538
08:33:12|0.83485
08:33:13|0.83571
08:33:14|0.83592
08:33:15|0.83569
08:33:16|0.83565
08:33:17|0.8349
08:33:18|0.83465
08:33:19|0.83466
08:33:20|0.83466
08:33:21|0.8348
08:33:22|0.83461
08:33:23|0.83545
08:33:24|0.83545
08:33:25|0.83563
08:33:26|0.83563
08:33:27|0.83563
08:33:28|0.83563
08:33:29|0.83563
08:33:30|0.83563
08:33:32|0.83563
08:33:32|0.83563
08:33:33|0.83567
08:33:34|0.83545
08:33:36|0.83521
08:33:37|0.83528
08:33:37|0.83528
08:33:39|0.83528
08:33:39|0.83569
08:33:41|0.83569
08:33:41|0.83569
08:33:43|0.83569
08:33:43|0.83569
08:33:44|0.83569
08:33:45|0.83569
08:33:46|0.83569
08:33:48|0.83569
08:33:48|0.83569
08:33:50|0.83497
08:33:50|0.83497
08:33:51|0.83497
08:33:52|0.83543
08:33:54|0.83543
08:33:55|0.83543
08:33:56|0.83543
08:33:57|0.83543
08:33:59|0.83543
08:33:59|0.83543
08:34:01|0.83543
08:34:02|0.83524
08:34:03|0.83524
08:34:05|0.83523
08:34:06|0.83349
08:34:07|0.83348
08:34:08|0.83348
08:34:10|0.8337
08:34:11|0.8337
08:34:11|0.83374
08:34:12|0.83374
08:34:14|0.83408
08:34:15|0.83497
08:34:16|0.83497
08:34:17|0.83497
08:34:18|0.83507
08:34:19|0.83507
08:34:20|0.83507
08:34:21|0.83507
08:34:22|0.83507
08:34:22|0.83507
08:34:24|0.83507
08:34:25|0.83507
08:34:27|0.83507
08:34:27|0.83507
08:34:28|0.83507
08:34:29|0.83568
08:34:30|0.83568
08:34:32|0.836
08:34:32|0.83635
08:34:34|0.83635
08:34:34|0.83635
08:34:35|0.83683
08:34:37|0.8369
08:34:37|0.8369
08:34:39|0.8369
08:34:39|0.8369
08:34:41|0.83902
08:34:41|0.83923
08:34:42|0.83883
08:34:43|0.83879
08:34:45|0.83923
08:34:46|0.83896
08:34:47|0.83892
08:34:48|0.83956
08:34:48|0.83961
08:34:51|0.83996
08:34:52|0.83924
08:34:53|0.83916
08:34:53|0.83905
08:34:55|0.83848
08:34:56|0.83808
08:34:57|0.83841
08:34:58|0.83803
08:34:59|0.83754
08:34:59|0.83799
08:35:01|0.83829
08:35:02|0.83818
08:35:03|0.83791
08:35:04|0.83758
08:35:05|0.83708
08:35:06|0.83694
08:35:07|0.83628
08:35:08|0.83628
08:35:09|0.83706
08:35:10|0.83706
08:35:11|0.83706
08:35:12|0.83748
08:35:13|0.83778
08:35:14|0.83806
08:35:15|0.83805
08:35:16|0.83696
08:35:17|0.8371
08:35:18|0.83733
08:35:20|0.83483
08:35:20|0.83452
08:35:21|0.83509
08:35:22|0.83509
08:35:23|0.83491
08:35:24|0.83491
08:35:25|0.8348
08:35:27|0.83512
08:35:28|0.83512
08:35:29|0.83543
08:35:30|0.83554
08:35:30|0.83578
08:35:31|0.8351
08:35:32|0.8351
08:35:33|0.83473
08:35:34|0.83416
08:35:35|0.83416
08:35:36|0.83481
08:35:37|0.83386
08:35:38|0.83049
08:35:39|0.83004
08:35:40|0.8304
08:35:41|0.8303
08:35:42|0.83114
08:35:43|0.83149
08:35:45|0.83202
08:35:46|0.83306
08:35:47|0.8325
08:35:47|0.8325
08:35:48|0.8322
08:35:50|0.83324
08:35:50|0.83269
08:35:51|0.83249
08:35:52|0.8325
08:35:53|0.83197
08:35:54|0.83306
08:35:56|0.83293
08:35:57|0.833
08:35:59|0.833
08:35:59|0.833
08:36:01|0.83331
08:36:02|0.83476
08:36:03|0.83657
08:36:04|0.83735
08:36:05|0.83718
08:36:06|0.83718
08:36:07|0.83594
08:36:08|0.83607
08:36:09|0.83616
08:36:10|0.83616
08:36:12|0.83584
08:36:12|0.83649
08:36:13|0.83649
08:36:14|0.83649
08:36:16|0.83618
08:36:17|0.83615
08:36:17|0.83617
08:36:18|0.83648
08:36:19|0.83853
08:36:20|0.83929
08:36:21|0.83965
08:36:23|0.83912
08:36:24|0.83897
08:36:25|0.83936
08:36:26|0.83842
08:36:27|0.84
08:36:28|0.84
08:36:29|0.84045
08:36:30|0.84099
08:36:31|0.84063
08:36:32|0.841
08:36:33|0.8411
08:36:34|0.8411
08:36:35|0.841
08:36:36|0.84043
08:36:37|0.84071
08:36:38|0.84036
08:36:39|0.84036
08:36:40|0.84029
08:36:41|0.84029
08:36:42|0.84023
08:36:44|0.84018
08:36:45|0.83907
08:36:45|0.83963
08:36:46|0.83988
08:36:48|0.84029
08:36:48|0.84029
08:36:49|0.84044
08:36:50|0.84054
08:36:51|0.8404
08:36:52|0.84062
08:36:53|0.8407
08:36:55|0.84044
08:36:55|0.84044
08:36:57|0.83968
08:36:58|0.83968
08:37:00|0.83968
08:37:00|0.83934
08:37:01|0.8385
08:37:03|0.83959
08:37:03|0.83982
08:37:05|0.83967
08:37:06|0.83959
08:37:07|0.83906
08:37:08|0.83982
08:37:09|0.83982
08:37:11|0.83982
08:37:11|0.83982
08:37:13|0.8393
08:37:14|0.84
08:37:14|0.84
08:37:16|0.83971
08:37:16|0.84
08:37:18|0.84072
08:37:18|0.84084
08:37:19|0.84196
08:37:21|0.84157
08:37:21|0.842
08:37:22|0.842
08:37:24|0.84144
08:37:25|0.842
08:37:25|0.842
08:37:26|0.84219
08:37:28|0.84154
08:37:28|0.84151
08:37:29|0.84151
08:37:31|0.84078
08:37:33|0.84108
08:37:33|0.84105
08:37:34|0.84079
08:37:35|0.8405
08:37:37|0.8401
08:37:37|0.83987
08:37:39|0.84025
08:37:39|0.84022
08:37:40|0.84047
08:37:42|0.84047
08:37:42|0.84047
08:37:44|0.84045
08:37:44|0.83968
08:37:46|0.83998
08:37:47|0.83959
08:37:48|0.8394
08:37:49|0.83896
08:37:50|0.83896
08:37:51|0.83885
08:37:52|0.83885
08:37:54|0.83885
08:37:54|0.83849
08:37:55|0.83849
08:37:56|0.83816
08:37:57|0.83816
08:37:59|0.838
08:38:00|0.838
08:38:02|0.838
08:38:03|0.83764
08:38:03|0.83763
08:38:05|0.83699
08:38:05|0.83683
08:38:07|0.83683
08:38:08|0.83683
08:38:09|0.83683
08:38:10|0.83683
08:38:10|0.83683
08:38:12|0.83683
08:38:13|0.83683
08:38:13|0.83843
08:38:14|0.83843
08:38:16|0.83939
08:38:17|0.83934
08:38:17|0.83918
08:38:19|0.83972
08:38:19|0.83972
08:38:21|0.84039
08:38:21|0.84058
08:38:22|0.84039
08:38:24|0.83967
08:38:24|0.83988
08:38:26|0.83953
08:38:27|0.83953
08:38:28|0.83927
08:38:30|0.83921
08:38:30|0.83982
08:38:32|0.83906
08:38:33|0.83887
08:38:33|0.83855
08:38:35|0.83839
08:38:36|0.83857
08:38:36|0.83857
08:38:37|0.83872
08:38:38|0.83864
08:38:39|0.83864
08:38:41|0.83864
08:38:42|0.83833
08:38:42|0.83815
08:38:43|0.83829
08:38:44|0.83792
08:38:45|0.83817
08:38:47|0.83831
08:38:48|0.83844
08:38:48|0.83871
08:38:49|0.83871
08:38:51|0.83871
08:38:51|0.83871
08:38:53|0.83891
08:38:54|0.83869
08:38:55|0.83832
08:38:56|0.83832
08:38:57|0.83832
08:38:58|0.83839
08:39:00|0.838
08:39:01|0.83801
08:39:03|0.83807
08:39:04|0.83807
08:39:04|0.83768
08:39:06|0.83768
08:39:07|0.83807
08:39:07|0.83994
08:39:08|0.83994
08:39:10|0.83994
08:39:11|0.8397
08:39:11|0.8397
08:39:13|0.83865
08:39:14|0.83865
08:39:15|0.84028
08:39:16|0.84027
08:39:17|0.84028
08:39:18|0.84028
08:39:19|0.83967
08:39:20|0.84082
08:39:21|0.84082
08:39:22|0.84082
08:39:23|0.84115
08:39:24|0.84115
08:39:25|0.83996
08:39:26|0.8402
08:39:28|0.84045
08:39:28|0.84065
08:39:30|0.8406
08:39:30|0.84036
08:39:32|0.84082
08:39:33|0.84082
08:39:34|0.83989
08:39:35|0.83968
08:39:36|0.83968
08:39:37|0.84016
08:39:37|0.84051
08:39:39|0.84054
08:39:40|0.83981
08:39:41|0.83981
08:39:42|0.84055
08:39:43|0.83904
08:39:44|0.83915
08:39:45|0.83915
08:39:46|0.8391
08:39:47|0.83918
08:39:48|0.83918
08:39:50|0.83918
08:39:51|0.83918
08:39:52|0.83905
08:39:52|0.83969
08:39:53|0.83915
08:39:54|0.83885
08:39:55|0.83885
08:39:56|0.83968
08:39:58|0.83895
08:39:58|0.83895
08:40:01|0.83947
08:40:01|0.83907
08:40:03|0.83907
08:40:04|0.83901
08:40:06|0.838
08:40:07|0.83706
08:40:07|0.83706
08:40:09|0.83706
08:40:09|0.83695
08:40:10|0.83695
08:40:12|0.83728
08:40:13|0.83725
08:40:13|0.83717
08:40:15|0.83717
08:40:16|0.83735
08:40:17|0.83727
08:40:17|0.83752
08:40:19|0.83725
08:40:20|0.83725
08:40:20|0.83725
08:40:22|0.83725
08:40:23|0.8386
08:40:24|0.83899
08:40:25|0.83868
08:40:26|0.83837
08:40:28|0.83874
08:40:28|0.83874
08:40:29|0.83868
08:40:30|0.83867
08:40:31|0.83883
08:40:33|0.83906
08:40:33|0.83875
08:40:34|0.83875
08:40:35|0.8392
08:40:36|0.83898
08:40:38|0.83898
08:40:38|0.83898
08:40:39|0.83891
08:40:40|0.83891
08:40:41|0.8385
08:40:43|0.83859
08:40:43|0.83926
08:40:44|0.83872
08:40:45|0.83872
08:40:46|0.83424
08:40:48|0.8359
08:40:49|0.8361
08:40:50|0.83672
08:40:51|0.83662
08:40:52|0.83661
08:40:53|0.83717
08:40:54|0.8371
08:40:55|0.836
08:40:56|0.836
08:40:57|0.83549
08:40:58|0.83597
08:40:59|0.83595
08:41:00|0.8367
08:41:01|0.83602
08:41:02|0.8363
08:41:03|0.83607
08:41:04|0.83362
08:41:05|0.83494
08:41:07|0.83382
08:41:08|0.83471
08:41:09|0.8336
08:41:10|0.83381
08:41:11|0.83397
08:41:12|0.83479
08:41:13|0.83513
08:41:14|0.83479
08:41:15|0.83479
08:41:16|0.835
08:41:17|0.83479
08:41:18|0.83509
08:41:19|0.83512
08:41:20|0.83443
08:41:21|0.83416
08:41:22|0.83416
08:41:23|0.8336
08:41:24|0.83313
08:41:25|0.83266
08:41:26|0.83231
08:41:27|0.83223
08:41:29|0.83302
08:41:29|0.83306
08:41:30|0.83306
08:41:32|0.83328
08:41:33|0.83328
08:41:34|0.83308
08:41:35|0.83308
08:41:36|0.83398
08:41:37|0.83398
08:41:38|0.83398
08:41:39|0.83398
08:41:40|0.83546
08:41:41|0.83546
08:41:42|0.83546
08:41:43|0.83546
08:41:44|0.835
08:41:45|0.835
08:41:46|0.83429
08:41:47|0.83398
08:41:48|0.834
08:41:49|0.834
08:41:50|0.834
08:41:51|0.83355
08:41:52|0.83342
08:41:53|0.83364
08:41:54|0.83364
08:41:55|0.83364
08:41:56|0.8335
08:41:57|0.83374
08:41:58|0.83374
08:41:59|0.83374
08:42:00|0.83367
08:42:01|0.83341
08:42:03|0.83358
08:42:03|0.83358
08:42:05|0.83453
08:42:06|0.83399
08:42:07|0.83399
08:42:08|0.83399
08:42:09|0.83492
08:42:10|0.83362
08:42:11|0.83362
08:42:12|0.83362
08:42:13|0.83503
08:42:14|0.83399
08:42:15|0.83399
08:42:16|0.83393
08:42:18|0.83378
08:42:19|0.8334
08:42:20|0.83342
08:42:21|0.83342
08:42:22|0.83342
08:42:23|0.83342
08:42:23|0.83342
08:42:25|0.83342
08:42:26|0.83377
08:42:27|0.83377
08:42:28|0.83377
08:42:29|0.83377
08:42:30|0.83377
08:42:31|0.83377
08:42:31|0.83377
08:42:33|0.83258
08:42:35|0.83258
08:42:36|0.83225
08:42:37|0.83225
08:42:38|0.83242
08:42:38|0.83215
08:42:39|0.83215
08:42:41|0.83215
08:42:42|0.83215
08:42:43|0.83215
08:42:44|0.83215
08:42:45|0.83374
08:42:46|0.83377
08:42:47|0.83377
08:42:48|0.83377
08:42:49|0.83377
08:42:50|0.83434
08:42:52|0.83401
08:42:52|0.83347
08:42:54|0.83358
08:42:54|0.83358
08:42:56|0.83358
08:42:57|0.833
08:42:58|0.833
08:42:58|0.83356
08:42:59|0.83329
08:43:00|0.83329
08:43:01|0.83329
08:43:02|0.83329
08:43:03|0.83343
08:43:05|0.83231
08:43:06|0.83231
08:43:06|0.83231
08:43:08|0.83139
08:43:09|0.83139
08:43:09|0.83139
08:43:11|0.83139
08:43:12|0.83169
08:43:13|0.83057
08:43:14|0.83158
08:43:15|0.83158
08:43:16|0.83233
08:43:18|0.83277
08:43:18|0.83281
08:43:20|0.83306
08:43:20|0.83312
08:43:22|0.83312
08:43:23|0.83289
08:43:24|0.83289
08:43:25|0.832
08:43:26|0.83208
08:43:27|0.83208
08:43:28|0.83208
08:43:29|0.83209
08:43:30|0.83209
08:43:31|0.83209
08:43:32|0.83195
08:43:33|0.83195
08:43:34|0.83172
08:43:35|0.83175
08:43:36|0.83175
08:43:37|0.83175
08:43:38|0.83175
08:43:39|0.83175
08:43:40|0.83128
08:43:42|0.83128
08:43:43|0.83128
08:43:43|0.83127
08:43:44|0.83127
08:43:45|0.83127
08:43:47|0.83127
08:43:48|0.83099
08:43:48|0.83041
08:43:49|0.83045
08:43:50|0.82998
08:43:51|0.83023
08:43:52|0.83032
08:43:54|0.83044
08:43:54|0.83044
08:43:55|0.83044
08:43:57|0.83044
08:43:57|0.83044
08:43:59|0.83044
08:44:00|0.83044
08:44:00|0.83044
08:44:01|0.83181
08:44:03|0.83181
08:44:04|0.83181
08:44:05|0.83258
08:44:07|0.83258
08:44:07|0.83258
08:44:08|0.83258
08:44:09|0.83258
08:44:11|0.83258
08:44:11|0.83258
08:44:13|0.83287
08:44:14|0.83287
08:44:15|0.83287
08:44:16|0.83295
08:44:17|0.83287
08:44:17|0.83287
08:44:18|0.83213
08:44:20|0.83305
08:44:21|0.83363
08:44:22|0.83363
08:44:23|0.83363
08:44:24|0.83363
08:44:25|0.83363
08:44:27|0.83363
08:44:27|0.83363
08:44:29|0.83363
08:44:29|0.83363
08:44:31|0.83363
08:44:32|0.83363
08:44:33|0.83356
08:44:34|0.83339
08:44:35|0.83339
08:44:35|0.83339
08:44:37|0.83286
08:44:38|0.83286
08:44:39|0.83286
08:44:40|0.83286
08:44:41|0.83286
08:44:43|0.83286
08:44:43|0.83286
08:44:44|0.83234
08:44:45|0.83234
08:44:46|0.83234
08:44:47|0.83234
08:44:49|0.83231
08:44:50|0.83231
08:44:50|0.83235
08:44:52|0.83245
08:44:53|0.83245
08:44:54|0.83245
08:44:55|0.8323
08:44:56|0.83206
08:44:57|0.83206
08:44:58|0.83206
08:44:59|0.83206
08:45:00|0.83206
08:45:01|0.83221
08:45:02|0.83221
08:45:03|0.83278
08:45:04|0.83241
08:45:06|0.83268
08:45:06|0.83268
08:45:07|0.83308
08:45:08|0.83339
08:45:09|0.83339
08:45:11|0.8336
08:45:12|0.83315
08:45:13|0.83308
08:45:15|0.83327
08:45:15|0.83327
08:45:16|0.83327
08:45:17|0.83375
08:45:18|0.83375
08:45:19|0.83309
08:45:20|0.83308
08:45:21|0.83308
08:45:22|0.83308
08:45:24|0.83308
08:45:24|0.83308
08:45:26|0.83308
08:45:26|0.83291
08:45:28|0.8325
08:45:28|0.83229
08:45:30|0.83229
08:45:31|0.83229
08:45:32|0.83229
08:45:33|0.83229
08:45:34|0.83262
08:45:35|0.83262
08:45:36|0.83262
08:45:37|0.83312
08:45:38|0.83312
08:45:39|0.83312
08:45:41|0.83312
08:45:41|0.83322
08:45:42|0.83322
08:45:44|0.83341
08:45:44|0.83341
08:45:45|0.83341
08:45:47|0.83341
08:45:48|0.83341
08:45:48|0.83341
08:45:50|0.83341
08:45:51|0.83341
08:45:52|0.83344
08:45:52|0.83428
08:45:53|0.83428
08:45:55|0.83387
08:45:55|0.83387
08:45:56|0.83387
08:45:57|0.83387
08:45:59|0.83382
08:46:00|0.83373
08:46:01|0.8339
08:46:02|0.83409
08:46:03|0.83422
08:46:04|0.83422
08:46:04|0.83331
08:46:07|0.83314
08:46:07|0.83316
08:46:09|0.83316
08:46:09|0.83288
08:46:10|0.8329
08:46:12|0.8329
08:46:13|0.83325
08:46:13|0.83325
08:46:15|0.83325
08:46:16|0.83256
08:46:17|0.83257
08:46:18|0.83269
08:46:20|0.83232
08:46:20|0.83232
08:46:21|0.83232
08:46:23|0.83232
08:46:23|0.83228
08:46:25|0.83195
08:46:25|0.83195
08:46:27|0.83169
08:46:28|0.83169
08:46:29|0.83168
08:46:29|0.83168
08:46:30|0.83168
08:46:31|0.83168
08:46:32|0.83168
08:46:34|0.83216
08:46:35|0.83162
08:46:36|0.83162
08:46:36|0.83162
08:46:37|0.83173
08:46:38|0.83173
08:46:40|0.83124
08:46:40|0.83124
08:46:42|0.83084
08:46:42|0.83084
08:46:43|0.83084
08:46:45|0.83084
08:46:45|0.83084
08:46:47|0.83084
08:46:47|0.83084
08:46:48|0.83084
08:46:49|0.83084
08:46:50|0.83062
08:46:52|0.83045
08:46:52|0.83075
08:46:54|0.83115
08:46:55|0.83114
08:46:56|0.83114
08:46:57|0.83114
08:46:58|0.83114
08:46:59|0.83084
08:47:00|0.83084
08:47:01|0.83111
08:47:03|0.83111
08:47:03|0.83111
08:47:04|0.83111
08:47:05|0.83111
08:47:06|0.83091
08:47:07|0.83123
08:47:09|0.83188
08:47:10|0.83236
08:47:10|0.83258
08:47:12|0.83276
08:47:13|0.83342
08:47:13|0.83342
08:47:15|0.83345
08:47:16|0.83345
08:47:16|0.83323
08:47:17|0.83323
08:47:19|0.83323
08:47:20|0.83323
08:47:21|0.83323
08:47:22|0.83323
08:47:23|0.83277
08:47:24|0.83277
08:47:26|0.8329
08:47:26|0.8329
08:47:27|0.8329
08:47:28|0.83316
08:47:30|0.83302
08:47:31|0.83302
08:47:32|0.83302
08:47:33|0.83302
08:47:34|0.83302
08:47:34|0.83302
08:47:36|0.83302
08:47:37|0.83302
08:47:38|0.83302
08:47:39|0.83302
08:47:40|0.83302
08:47:41|0.83344
08:47:42|0.83344
08:47:43|0.83344
08:47:44|0.83322
08:47:45|0.83322
08:47:46|0.83343
08:47:47|0.83343
08:47:48|0.83343
08:47:49|0.83343
08:47:50|0.83343
08:47:51|0.83343
08:47:52|0.83343
08:47:53|0.83343
08:47:54|0.83343
08:47:55|0.83343
08:47:56|0.83345
08:47:57|0.83345
08:47:58|0.83345
08:47:59|0.83345
08:48:00|0.83345
08:48:01|0.83345
08:48:02|0.83345
08:48:03|0.83345
08:48:05|0.83338
08:48:06|0.8328
08:48:06|0.83259
08:48:08|0.8339
08:48:10|0.83413
08:48:11|0.83284
08:48:12|0.83191
08:48:13|0.83084
08:48:14|0.83075
08:48:15|0.83041
08:48:16|0.83041
08:48:17|0.83122
08:48:19|0.83211
08:48:20|0.83211
08:48:20|0.83211
08:48:21|0.8327
08:48:22|0.83326
08:48:23|0.83309
08:48:24|0.83309
08:48:26|0.83309
08:48:26|0.83309
08:48:27|0.83309
08:48:28|0.83309
08:48:29|0.83309
08:48:31|0.83308
08:48:32|0.83308
08:48:33|0.83308
08:48:34|0.83308
08:48:35|0.83308
08:48:36|0.83304
08:48:36|0.83304
08:48:38|0.83318
08:48:39|0.83325
08:48:40|0.83326
08:48:40|0.83326
08:48:42|0.83326
08:48:43|0.8339
08:48:44|0.83398
08:48:45|0.83398
08:48:45|0.83398
08:48:46|0.83398
08:48:48|0.83398
08:48:48|0.83414
08:48:50|0.83414
08:48:51|0.83414
08:48:52|0.83414
08:48:53|0.83414
08:48:54|0.83414
08:48:55|0.83414
08:48:55|0.83414
08:48:57|0.83393
08:48:58|0.83393
08:48:59|0.83413
08:49:00|0.83523
08:49:01|0.83516
08:49:02|0.83531
08:49:03|0.83531
08:49:05|0.83378
08:49:06|0.83468
08:49:07|0.83468
08:49:08|0.83468
08:49:08|0.83468
08:49:09|0.83468
08:49:11|0.83446
08:49:12|0.83463
08:49:13|0.83463
08:49:15|0.8341
08:49:15|0.83403
08:49:17|0.83403
08:49:18|0.83403
08:49:19|0.83403
08:49:20|0.83403
08:49:20|0.83403
08:49:22|0.83453
08:49:23|0.83453
08:49:24|0.83437
08:49:25|0.83407
08:49:26|0.83407
08:49:27|0.83407
08:49:28|0.83407
08:49:29|0.83369
08:49:30|0.83369
08:49:32|0.83369
08:49:32|0.83369
08:49:34|0.83369
08:49:34|0.8317
08:49:35|0.83104
08:49:37|0.83105
08:49:38|0.83105
08:49:40|0.83108
08:49:40|0.83101
08:49:42|0.83101
08:49:42|0.83101
08:49:43|0.83068
08:49:45|0.83062
08:49:47|0.83085
08:49:47|0.83085
08:49:49|0.83085
08:49:49|0.83055
08:49:50|0.83086
08:49:51|0.83092
08:49:52|0.83092
08:49:53|0.83069
08:49:54|0.8307
08:49:55|0.83094
08:49:56|0.83094
08:49:58|0.8314
08:49:59|0.83141
08:49:59|0.83141
08:50:00|0.83065
08:50:01|0.83055
08:50:02|0.83055
08:50:03|0.83007
08:50:04|0.8301
08:50:05|0.83091
08:50:06|0.83105
08:50:07|0.83105
08:50:08|0.83105
08:50:10|0.83105
08:50:10|0.83105
08:50:12|0.83105
08:50:13|0.83105
08:50:13|0.83083
08:50:14|0.83095
08:50:17|0.83095
08:50:17|0.83081
08:50:18|0.83081
08:50:19|0.83081
08:50:20|0.83067
08:50:21|0.83082
08:50:22|0.83082
08:50:24|0.83082
08:50:25|0.83096
08:50:26|0.83096
08:50:26|0.83096
08:50:27|0.83096
08:50:29|0.83096
08:50:30|0.83096
08:50:31|0.83096
08:50:31|0.83096
08:50:32|0.83096
08:50:33|0.83096
08:50:34|0.83096
08:50:35|0.83096
08:50:36|0.83096
08:50:37|0.83096
08:50:39|0.8305
08:50:40|0.83051
08:50:40|0.83051
08:50:41|0.83051
08:50:43|0.83011
08:50:44|0.83021
08:50:45|0.83039
08:50:45|0.83039
08:50:47|0.83046
08:50:47|0.82991
08:50:49|0.82991
08:50:49|0.82991
08:50:51|0.8307
08:50:52|0.8306
08:50:53|0.8306
08:50:53|0.8305
08:50:54|0.8305
08:50:55|0.8305
08:50:56|0.8305
08:50:58|0.8305
08:50:59|0.8305
08:51:01|0.8305
08:51:01|0.83059
08:51:02|0.83036
08:51:03|0.83011
08:51:04|0.83011
08:51:05|0.83033
08:51:06|0.8301
08:51:07|0.83
08:51:08|0.83
08:51:09|0.83
08:51:10|0.83
08:51:12|0.83
08:51:13|0.83
08:51:13|0.83
08:51:15|0.82991
08:51:17|0.82979
08:51:17|0.82979
08:51:18|0.82979
08:51:19|0.82979
08:51:21|0.82979
08:51:21|0.82979
08:51:22|0.82979
08:51:24|0.82979
08:51:25|0.82979
08:51:26|0.82963
08:51:26|0.82976
08:51:28|0.8296
08:51:28|0.8296
08:51:30|0.8296
08:51:31|0.8296
08:51:32|0.8296
08:51:33|0.8296
08:51:33|0.82969
08:51:35|0.82969
08:51:36|0.82969
08:51:37|0.82969
08:51:38|0.82969
08:51:39|0.82969
08:51:39|0.82969
08:51:40|0.8303
08:51:42|0.83058
08:51:43|0.83058
08:51:44|0.83058
08:51:45|0.83075
08:51:46|0.83075
08:51:47|0.83075
08:51:48|0.83075
08:51:49|0.83075
08:51:50|0.83075
08:51:52|0.83075
08:51:53|0.83075
08:51:53|0.83075
08:51:54|0.83075
08:51:55|0.83034
08:51:56|0.83034
08:51:57|0.83034
08:51:58|0.83034
08:51:59|0.83033
08:52:01|0.83033
08:52:01|0.83033
08:52:03|0.82955
08:52:03|0.82942
08:52:05|0.82936
08:52:05|0.8292
08:52:06|0.8292
08:52:07|0.8292
08:52:08|0.8292
08:52:09|0.8292
08:52:10|0.8292
08:52:12|0.8292
08:52:13|0.8292
08:52:14|0.8292
08:52:15|0.8292
08:52:17|0.82927
08:52:18|0.82927
08:52:19|0.82927
08:52:20|0.82927
08:52:21|0.82927
08:52:22|0.82881
08:52:23|0.82881
08:52:24|0.82868
08:52:25|0.82869
08:52:26|0.82869
08:52:27|0.82869
08:52:28|0.82869
08:52:29|0.82857
08:52:30|0.82857
08:52:31|0.82857
08:52:32|0.82854
08:52:33|0.82854
08:52:34|0.82854
08:52:36|0.82854
08:52:37|0.82854
08:52:37|0.82854
08:52:38|0.82854
08:52:40|0.82854
08:52:40|0.82854
08:52:41|0.82854
08:52:43|0.82855
08:52:43|0.82883
08:52:45|0.82883
08:52:45|0.82883
08:52:46|0.82872
08:52:48|0.82872
08:52:49|0.82851
08:52:50|0.82851
08:52:51|0.82851
08:52:52|0.82851
08:52:53|0.82851
08:52:54|0.82851
08:52:55|0.82912
08:52:56|0.82912
08:52:58|0.82912
08:52:58|0.82959
08:52:59|0.82959
08:53:00|0.82959
08:53:02|0.83027
08:53:03|0.83027
08:53:03|0.83027
08:53:04|0.83027
08:53:05|0.83031
08:53:07|0.83031
08:53:07|0.83031
08:53:08|0.83025
08:53:09|0.83025
08:53:10|0.83025
08:53:12|0.83025
08:53:14|0.83025
08:53:14|0.83014
08:53:16|0.82989
08:53:17|0.83
08:53:17|0.83
08:53:20|0.83
08:53:21|0.82936
08:53:21|0.82936
08:53:23|0.82936
08:53:24|0.82936
08:53:25|0.82936
08:53:26|0.82936
08:53:27|0.82936
08:53:27|0.82936
08:53:29|0.82936
08:53:30|0.82947
08:53:31|0.82947
08:53:32|0.82947
08:53:33|0.82987
08:53:34|0.82987
08:53:36|0.82987
08:53:37|0.82987
08:53:38|0.82987
08:53:39|0.82987
08:53:39|0.82987
08:53:41|0.82987
08:53:42|0.82987
08:53:43|0.82987
08:53:44|0.82987
08:53:44|0.82987
08:53:45|0.82987
08:53:47|0.8292
08:53:48|0.8289
08:53:49|0.8289
08:53:49|0.8289
08:53:51|0.8289
08:53:53|0.82881
08:53:54|0.82867
08:53:54|0.82867
08:53:56|0.82867
08:53:56|0.82867
08:53:57|0.82867
08:53:58|0.82867
08:54:00|0.82867
08:54:00|0.82867
08:54:01|0.82867
08:54:02|0.82867
08:54:04|0.82867
08:54:04|0.82854
08:54:05|0.82854
08:54:06|0.82961
08:54:07|0.82961
08:54:09|0.82961
08:54:09|0.82961
08:54:10|0.82961
08:54:12|0.8296
08:54:12|0.8296
08:54:13|0.8296
08:54:15|0.8292
08:54:16|0.8292
08:54:18|0.8292
08:54:19|0.8292
08:54:20|0.8292
08:54:21|0.8292
08:54:21|0.82935
08:54:22|0.82905
08:54:24|0.82905
08:54:25|0.82905
08:54:27|0.82905
08:54:28|0.82905
08:54:28|0.82905
08:54:29|0.82905
08:54:30|0.82905
08:54:32|0.82905
08:54:33|0.82905
08:54:33|0.82936
08:54:35|0.82936
08:54:36|0.82936
08:54:36|0.82936
08:54:38|0.82945
08:54:39|0.82963
08:54:40|0.83011
08:54:41|0.83011
08:54:42|0.82966
08:54:43|0.82966
08:54:44|0.82966
08:54:45|0.82966
08:54:46|0.82966
08:54:47|0.83017
08:54:48|0.83017
08:54:49|0.83028
08:54:50|0.83028
08:54:51|0.83001
08:54:52|0.83001
08:54:53|0.83001
08:54:55|0.83001
08:54:56|0.83001
08:54:57|0.83001
08:54:58|0.83001
08:54:59|0.83001
08:55:00|0.83001
08:55:02|0.83054
08:55:03|0.83099
08:55:04|0.83044
08:55:05|0.83067
08:55:06|0.83067
08:55:08|0.83067
08:55:08|0.83067
08:55:09|0.83067
08:55:10|0.83067
08:55:12|0.83067
08:55:12|0.83067
08:55:13|0.83067
08:55:15|0.83067
08:55:16|0.83067
08:55:17|0.83067
08:55:18|0.83059
08:55:19|0.83059
08:55:20|0.83059
08:55:21|0.83104
08:55:23|0.8314
08:55:23|0.83154
08:55:24|0.83158
08:55:25|0.83158
08:55:27|0.83207
08:55:27|0.83207
08:55:29|0.83207
08:55:29|0.83207
08:55:30|0.83207
08:55:32|0.83207
08:55:33|0.83207
08:55:34|0.83204
08:55:35|0.83204
08:55:35|0.83204
08:55:37|0.83131
08:55:38|0.83131
08:55:39|0.83139
08:55:41|0.83139
08:55:41|0.83053
08:55:42|0.83053
08:55:43|0.83053
08:55:45|0.83053
08:55:46|0.83067
08:55:47|0.83067
08:55:48|0.83067
08:55:49|0.83082
08:55:49|0.83082
08:55:51|0.83082
08:55:51|0.83095
08:55:53|0.83095
08:55:54|0.83095
08:55:55|0.83095
08:55:57|0.83033
08:55:57|0.83033
08:55:58|0.83033
08:55:59|0.83033
08:56:00|0.83021
08:56:01|0.83021
08:56:03|0.83025
08:56:03|0.83025
08:56:04|0.83025
08:56:06|0.83025
08:56:06|0.83025
08:56:07|0.83025
08:56:09|0.83025
08:56:09|0.83025
08:56:10|0.83025
08:56:11|0.83025
08:56:12|0.83025
08:56:13|0.83025
08:56:14|0.83025
08:56:16|0.83011
08:56:16|0.83012
08:56:18|0.83027
08:56:19|0.82992
08:56:20|0.82992
08:56:22|0.83106
08:56:23|0.83106
08:56:23|0.83106
08:56:25|0.83106
08:56:26|0.83106
08:56:27|0.83106
08:56:28|0.83106
08:56:29|0.83106
08:56:30|0.83106
08:56:32|0.83106
08:56:32|0.83104
08:56:34|0.83104
08:56:34|0.83091
08:56:36|0.83065
08:56:37|0.83065
08:56:37|0.83065
08:56:38|0.83065
08:56:39|0.83065
08:56:41|0.83065
08:56:41|0.83077
08:56:42|0.83077
08:56:43|0.83077
08:56:45|0.83077
08:56:46|0.83077
08:56:47|0.83077
08:56:48|0.83077
08:56:48|0.83077
08:56:50|0.83077
08:56:51|0.83077
08:56:52|0.83077
08:56:53|0.83138
08:56:54|0.83138
08:56:55|0.8314
08:56:56|0.83178
08:56:57|0.8321
08:56:58|0.8321
08:56:59|0.8321
08:57:00|0.8321
08:57:01|0.8321
08:57:02|0.83191
08:57:03|0.83191
08:57:05|0.83191
08:57:05|0.83191
08:57:06|0.83191
08:57:07|0.83191
08:57:08|0.831
08:57:10|0.831
08:57:11|0.831
08:57:11|0.831
08:57:13|0.831
08:57:14|0.831
08:57:15|0.83144
08:57:16|0.83129
08:57:18|0.83129
08:57:19|0.83129
08:57:20|0.83129
08:57:22|0.83129
08:57:23|0.83105
08:57:24|0.83105
08:57:25|0.83105
08:57:26|0.83105
08:57:27|0.83105
08:57:28|0.83105
08:57:29|0.83105
08:57:30|0.83105
08:57:32|0.83105
08:57:33|0.83105
08:57:34|0.83105
08:57:35|0.83035
08:57:36|0.83035
08:57:36|0.83035
08:57:38|0.83035
08:57:39|0.83035
08:57:40|0.83005
08:57:40|0.83035
08:57:42|0.83035
08:57:44|0.83035
08:57:44|0.83035
08:57:45|0.83035
08:57:46|0.83033
08:57:47|0.83033
08:57:48|0.83033
08:57:49|0.83033
08:57:50|0.83033
08:57:52|0.83033
08:57:53|0.83033
08:57:54|0.83033
08:57:54|0.82991
08:57:55|0.82991
08:57:57|0.82975
08:57:57|0.82975
08:57:58|0.82975
08:57:59|0.82975
08:58:00|0.82975
08:58:01|0.8296
08:58:02|0.8296
08:58:03|0.8296
08:58:05|0.82958
08:58:06|0.82958
08:58:07|0.83
08:58:08|0.83035
08:58:09|0.83035
08:58:09|0.83176
08:58:10|0.83176
08:58:11|0.8317
08:58:12|0.8317
08:58:14|0.8317
08:58:14|0.8317
08:58:15|0.8317
08:58:17|0.83122
08:58:18|0.83122
08:58:19|0.83122
08:58:20|0.83227
08:58:21|0.8323
08:58:22|0.8323
08:58:23|0.8323
08:58:24|0.8323
08:58:25|0.8323
08:58:26|0.83253
08:58:27|0.83253
08:58:28|0.83253
08:58:29|0.83253
08:58:30|0.83253
08:58:32|0.83253
08:58:32|0.83253
08:58:34|0.83253
08:58:34|0.83306
08:58:35|0.83305
08:58:36|0.83313
08:58:38|0.83313
08:58:38|0.83328
08:58:40|0.83364
08:58:41|0.83364
08:58:41|0.83364
08:58:42|0.83364
08:58:44|0.83364
08:58:44|0.83364
08:58:46|0.83364
08:58:47|0.83364
08:58:47|0.83364
08:58:48|0.83364
08:58:49|0.83364
08:58:51|0.83372
08:58:52|0.83384
08:58:53|0.83344
08:58:53|0.83344
08:58:54|0.83364
08:58:57|0.83364
08:58:57|0.83364
08:58:59|0.83364
08:58:59|0.83357
08:59:01|0.83364
08:59:02|0.83435
08:59:02|0.83435
08:59:03|0.83435
08:59:04|0.83435
08:59:06|0.83435
08:59:06|0.83435
08:59:08|0.83435
08:59:08|0.83435
08:59:09|0.83385
08:59:10|0.83385
08:59:12|0.83406
08:59:13|0.83406
08:59:14|0.83406
08:59:15|0.83368
08:59:16|0.83336
08:59:16|0.83336
08:59:18|0.8332
08:59:19|0.8332
08:59:21|0.83333
08:59:21|0.83363
08:59:23|0.83363
08:59:24|0.83363
08:59:25|0.83363
08:59:26|0.83363
08:59:27|0.83363
08:59:28|0.83363
08:59:29|0.83363
08:59:31|0.83342
08:59:32|0.83342
08:59:33|0.83416
08:59:33|0.83416
08:59:35|0.83416
08:59:36|0.83355
08:59:36|0.83355
08:59:38|0.83355
08:59:38|0.83355
08:59:40|0.83355
08:59:40|0.83355
08:59:41|0.83346
08:59:43|0.83341
08:59:44|0.83341
08:59:45|0.83346
08:59:46|0.83343
08:59:47|0.83343
08:59:48|0.83343
08:59:49|0.83343
08:59:50|0.83343
08:59:51|0.83284
08:59:52|0.83284
08:59:53|0.83284
08:59:55|0.83295
08:59:56|0.83295
08:59:56|0.83295
08:59:58|0.83254
08:59:59|0.83254
09:00:01|0.83254
09:00:01|0.83254
09:00:02|0.83281
09:00:03|0.83281
09:00:05|0.83219
09:00:06|0.83214
09:00:06|0.83214
09:00:07|0.83214
09:00:08|0.83214
09:00:09|0.83214
09:00:10|0.83214
09:00:11|0.83139
09:00:12|0.83139
09:00:13|0.8312
09:00:15|0.8312
09:00:15|0.8312
09:00:16|0.83177
09:00:17|0.83173
09:00:18|0.83185
09:00:19|0.83159
09:00:20|0.83159
09:00:22|0.83159
09:00:23|0.83159
09:00:24|0.83159
09:00:25|0.832
09:00:26|0.832
09:00:27|0.832
09:00:28|0.83217
09:00:29|0.83193
09:00:30|0.83166
09:00:31|0.83187
09:00:32|0.83187
09:00:33|0.83104
09:00:34|0.83104
09:00:35|0.83101
09:00:36|0.83101
09:00:37|0.83101
09:00:38|0.83101
09:00:40|0.83101
09:00:41|0.83101
09:00:42|0.83101
09:00:42|0.83101
09:00:44|0.83101
09:00:45|0.83101
09:00:45|0.83101
09:00:47|0.83101
09:00:47|0.83101
09:00:48|0.83105
09:00:50|0.83092
09:00:51|0.83092
09:00:52|0.83092
09:00:53|0.83092
09:00:54|0.83092
09:00:55|0.83092
09:00:56|0.83085
09:00:57|0.83084
09:00:58|0.83084
09:00:59|0.83084
09:01:00|0.83084
09:01:01|0.83084
09:01:02|0.83084
09:01:03|0.8306
09:01:04|0.83012
09:01:05|0.83012
09:01:06|0.83012
09:01:07|0.83035
09:01:08|0.83035
09:01:09|0.83119
09:01:10|0.83119
09:01:11|0.83119
09:01:12|0.83143
09:01:13|0.83158
09:01:14|0.83158
09:01:15|0.83158
09:01:16|0.83158
09:01:17|0.83158
09:01:18|0.83195
09:01:19|0.83195
09:01:20|0.83195
09:01:22|0.83189
09:01:22|0.83189
09:01:24|0.83189
09:01:25|0.83189
09:01:26|0.83189
09:01:27|0.83189
09:01:28|0.83189
09:01:30|0.83189
09:01:30|0.83189
09:01:32|0.83189
09:01:33|0.83225
09:01:33|0.83225
09:01:34|0.83225
09:01:36|0.83225
09:01:37|0.83225
09:01:38|0.83191
09:01:39|0.83191
09:01:40|0.83217
09:01:41|0.83211
09:01:42|0.83211
09:01:43|0.83211
09:01:44|0.83211
09:01:45|0.83211
09:01:46|0.83211
09:01:47|0.83211
09:01:48|0.83211
09:01:50|0.83193
09:01:51|0.83193
09:01:51|0.83194
09:01:53|0.83229
09:01:54|0.83313
09:01:55|0.83313
09:01:56|0.83313
09:01:57|0.83266
09:01:58|0.83266
09:02:00|0.83265
09:02:01|0.83266
09:02:01|0.83266
09:02:03|0.83266
09:02:04|0.83194
09:02:04|0.83125
09:02:06|0.83125
09:02:06|0.83114
09:02:07|0.83114
09:02:08|0.83129
09:02:09|0.83187
09:02:10|0.83187
09:02:12|0.83187
09:02:13|0.83187
09:02:13|0.83114
09:02:15|0.831
09:02:16|0.83118
09:02:17|0.83118
09:02:17|0.83072
09:02:19|0.83056
09:02:19|0.83056
09:02:20|0.83016
09:02:21|0.83016
09:02:22|0.83016
09:02:24|0.83056
09:02:25|0.83056
09:02:26|0.83056
09:02:27|0.83049
09:02:28|0.83029
09:02:29|0.83029
09:02:30|0.83029
09:02:32|0.83029
09:02:32|0.83021
09:02:34|0.83021
09:02:34|0.83021
09:02:35|0.83021
09:02:36|0.83021
09:02:37|0.83021
09:02:39|0.83
09:02:40|0.82979
09:02:40|0.82979
09:02:42|0.82979
09:02:43|0.82979
09:02:45|0.82979
09:02:46|0.82979
09:02:46|0.82979
09:02:48|0.82978
09:02:49|0.82978
09:02:49|0.82979
09:02:51|0.8292
09:02:52|0.82913
09:02:53|0.82886
09:02:53|0.82886
09:02:54|0.82868
09:02:55|0.82867
09:02:56|0.82867
09:02:58|0.82883
09:02:59|0.82883
09:02:59|0.82883
09:03:01|0.82858
09:03:02|0.82858
09:03:02|0.82858
09:03:03|0.82858
09:03:04|0.8282
09:03:05|0.8282
09:03:07|0.828
09:03:08|0.828
09:03:08|0.828
09:03:10|0.828
09:03:12|0.828
09:03:12|0.828
09:03:13|0.82796
09:03:14|0.82795
09:03:16|0.82773
09:03:17|0.82773
09:03:17|0.82698
09:03:18|0.82667
09:03:19|0.82664
09:03:20|0.82664
09:03:21|0.82664
09:03:23|0.82681
09:03:25|0.82629
09:03:26|0.8263
09:03:27|0.8263
09:03:28|0.82608
09:03:29|0.82608
09:03:30|0.82643
09:03:31|0.82646
09:03:32|0.82646
09:03:33|0.82618
09:03:34|0.82618
09:03:35|0.82618
09:03:36|0.82632
09:03:37|0.82684
09:03:38|0.82756
09:03:39|0.82756
09:03:41|0.82722
09:03:41|0.82722
09:03:42|0.8274
09:03:44|0.8273
09:03:44|0.8273
09:03:46|0.8273
09:03:47|0.8273
09:03:48|0.8273
09:03:48|0.82724
09:03:49|0.82733
09:03:51|0.82763
09:03:52|0.82708
09:03:53|0.82708
09:03:54|0.82708
09:03:55|0.82759
09:03:56|0.8273
09:03:57|0.8273
09:03:58|0.82748
09:03:59|0.82762
09:04:00|0.82762
09:04:01|0.82847
09:04:02|0.82826
09:04:03|0.82842
09:04:04|0.82799
09:04:05|0.82799
09:04:06|0.82782
09:04:07|0.82838
09:04:08|0.82842
09:04:09|0.82811
09:04:10|0.82811
09:04:11|0.82811
09:04:12|0.82802
09:04:13|0.82802
09:04:14|0.82818
09:04:15|0.82828
09:04:16|0.82828
09:04:17|0.82818
09:04:18|0.82818
09:04:19|0.82818
09:04:20|0.82806
09:04:21|0.82806
09:04:22|0.82808
09:04:23|0.82808
09:04:25|0.82762
09:04:27|0.82762
09:04:28|0.82762
09:04:29|0.82762
09:04:30|0.82762
09:04:31|0.82762
09:04:32|0.8276
09:04:33|0.82728
09:04:34|0.82728
09:04:35|0.82728
09:04:36|0.82728
09:04:38|0.82728
09:04:38|0.82753
09:04:40|0.82725
09:04:41|0.82725
09:04:41|0.82728
09:04:43|0.82728
09:04:44|0.82728
09:04:45|0.82728
09:04:46|0.82728
09:04:47|0.82752
09:04:49|0.82752
09:04:49|0.82723
09:04:51|0.82723
09:04:52|0.82723
09:04:53|0.82724
09:04:53|0.82724
09:04:55|0.82688
09:04:55|0.82664
09:04:57|0.82664
09:04:57|0.82686
09:04:58|0.82686
09:04:59|0.82686
09:05:00|0.82686
09:05:01|0.82686
09:05:03|0.82686
09:05:03|0.8268
09:05:04|0.82794
09:05:06|0.82807
09:05:06|0.82842
09:05:07|0.82842
09:05:08|0.82864
09:05:09|0.82864
09:05:10|0.82864
09:05:12|0.82938
09:05:12|0.82938
09:05:14|0.82938
09:05:14|0.82942
09:05:16|0.82866
09:05:17|0.82915
09:05:18|0.8291
09:05:18|0.82908
09:05:19|0.82908
09:05:20|0.82908
09:05:21|0.8289
09:05:23|0.8289
09:05:23|0.82921
09:05:25|0.82898
09:05:27|0.82898
09:05:28|0.82898
09:05:29|0.82898
09:05:29|0.82901
09:05:31|0.8288
09:05:31|0.82866
09:05:33|0.82843
09:05:34|0.82841
09:05:35|0.82883
09:05:36|0.82883
09:05:37|0.82883
09:05:38|0.82961
09:05:39|0.82961
09:05:40|0.83
09:05:41|0.83
09:05:42|0.83012
09:05:44|0.83029
09:05:44|0.83039
09:05:46|0.83039
09:05:47|0.83061
09:05:48|0.83094
09:05:49|0.83074
09:05:50|0.83094
09:05:51|0.83104
09:05:52|0.83109
09:05:53|0.83109
09:05:54|0.83116
09:05:55|0.83117
09:05:56|0.83117
09:05:57|0.83144
09:05:58|0.83158
09:05:59|0.83158
09:06:00|0.83158
09:06:01|0.83158
09:06:02|0.83137
09:06:03|0.83137
09:06:04|0.83112
09:06:05|0.83084
09:06:07|0.83084
09:06:07|0.83084
09:06:08|0.83084
09:06:10|0.83084
09:06:10|0.83084
09:06:11|0.83084
09:06:13|0.83084
09:06:13|0.83003
09:06:14|0.8298
09:06:15|0.82988
09:06:16|0.82988
09:06:17|0.8299
09:06:18|0.82974
09:06:20|0.82888
09:06:21|0.82913
09:06:21|0.82913
09:06:22|0.82913
09:06:24|0.82913
09:06:24|0.82913
09:06:26|0.82913
09:06:27|0.82913
09:06:28|0.82913
09:06:29|0.82913
09:06:30|0.82913
09:06:31|0.82913
09:06:32|0.82913
09:06:33|0.82913
09:06:34|0.82913
09:06:35|0.82913
09:06:36|0.82929
09:06:37|0.82929
09:06:38|0.8288
09:06:39|0.8288
09:06:40|0.8288
09:06:41|0.8288
09:06:42|0.8288
09:06:43|0.8288
09:06:44|0.8288
09:06:46|0.8288
09:06:46|0.8288
09:06:48|0.8288
09:06:49|0.8288
09:06:49|0.82807
09:06:50|0.82807
09:06:52|0.82807
09:06:52|0.82789
09:06:54|0.82789
09:06:54|0.82789
09:06:55|0.82807
09:06:56|0.82762
09:06:58|0.82762
09:06:58|0.82762
09:06:59|0.82807
09:07:00|0.82807
09:07:01|0.82864
09:07:02|0.82864
09:07:03|0.82864
09:07:05|0.82624
09:07:05|0.82624
09:07:06|0.82624
09:07:08|0.82576
09:07:08|0.82634
09:07:10|0.82568
09:07:10|0.82568
09:07:11|0.82682
09:07:12|0.82682
09:07:13|0.8258
09:07:14|0.82586
09:07:15|0.82586
09:07:17|0.82586
09:07:17|0.8262
09:07:18|0.82628
09:07:20|0.82628
09:07:21|0.82565
09:07:21|0.82565
09:07:22|0.82563
09:07:23|0.82563
09:07:24|0.82525
09:07:25|0.82525
09:07:27|0.82532
09:07:28|0.82532
09:07:30|0.82594
09:07:31|0.82575
09:07:32|0.82575
09:07:33|0.82575
09:07:34|0.82553
09:07:35|0.82553
09:07:36|0.82553
09:07:37|0.82553
09:07:38|0.82553
09:07:39|0.82553
09:07:40|0.82553
09:07:42|0.82553
09:07:43|0.82553
09:07:43|0.82577
09:07:44|0.82536
09:07:45|0.82525
09:07:46|0.82525
09:07:47|0.82534
09:07:49|0.82534
09:07:50|0.82534
09:07:50|0.82534
09:07:52|0.82534
09:07:53|0.82534
09:07:54|0.82534
09:07:55|0.82518
09:07:56|0.82502
09:07:57|0.82497
09:07:58|0.82497
09:07:59|0.82502
09:08:00|0.82524
09:08:01|0.82523
09:08:02|0.82422
09:08:03|0.82422
09:08:04|0.82411
09:08:05|0.82447
09:08:06|0.8246
09:08:07|0.8246
09:08:08|0.82508
09:08:09|0.82569
09:08:10|0.82492
09:08:11|0.82492
09:08:12|0.82452
09:08:13|0.82419
09:08:14|0.82424
09:08:15|0.82425
09:08:16|0.82425
09:08:17|0.82425
09:08:18|0.83434
09:08:19|0.83502
09:08:20|0.83476
09:08:21|0.83594
09:08:22|0.83687
09:08:23|0.83725
09:08:24|0.83712
09:08:25|0.8373
09:08:26|0.83706
09:08:27|0.83684
09:08:28|0.83658
09:08:29|0.83677
09:08:30|0.83674
09:08:31|0.83694
09:08:32|0.83692
09:08:34|0.83665
09:08:35|0.83633
09:08:36|0.83591
09:08:37|0.83758
09:08:38|0.83764
09:08:39|0.83755
09:08:40|0.83779
09:08:41|0.83763
09:08:42|0.83755
09:08:43|0.83731
09:08:44|0.83841
09:08:45|0.83758
09:08:46|0.83744
09:08:47|0.8375
09:08:49|0.83646
09:08:49|0.8364
09:08:51|0.83622
09:08:51|0.83702
09:08:52|0.83641
09:08:54|0.83619
09:08:55|0.83619
09:08:55|0.83605
09:08:57|0.83967
09:08:57|0.84
09:08:59|0.8412
09:08:59|0.843
09:09:01|0.843
09:09:02|0.84317
09:09:02|0.84196
09:09:03|0.84104
09:09:05|0.8399
09:09:06|0.84111
09:09:07|0.84053
09:09:08|0.84083
09:09:08|0.83982
09:09:09|0.84104
09:09:11|0.84164
09:09:12|0.84136
09:09:13|0.84282
09:09:14|0.84394
09:09:14|0.846
09:09:16|0.8454
09:09:17|0.84544
09:09:18|0.84502
09:09:19|0.84447
09:09:19|0.84381
09:09:21|0.8444
09:09:22|0.84395
09:09:23|0.84222
09:09:23|0.84272
09:09:25|0.84287
09:09:26|0.84376
09:09:26|0.84505
09:09:28|0.84475
09:09:30|0.84433
09:09:31|0.84495
09:09:33|0.84508
09:09:34|0.84508
09:09:35|0.84414
09:09:36|0.84436
09:09:37|0.84471
09:09:38|0.84336
09:09:39|0.84369
09:09:40|0.84288
09:09:42|0.84408
09:09:42|0.84413
09:09:44|0.84353
09:09:44|0.84353
09:09:45|0.84328
09:09:46|0.84328
09:09:48|0.84312
09:09:48|0.84279
09:09:49|0.84247
09:09:50|0.842
09:09:52|0.84164
09:09:52|0.8419
09:09:54|0.84101
09:09:55|0.84177
09:09:56|0.84124
09:09:56|0.84161
09:09:58|0.84139
09:09:58|0.84139
09:10:00|0.84137
09:10:00|0.84176
09:10:02|0.842
09:10:03|0.84215
09:10:03|0.84215
09:10:06|0.84116
09:10:06|0.84074
09:10:07|0.84071
09:10:09|0.84071
09:10:09|0.8409
09:10:10|0.8419
09:10:12|0.8419
09:10:13|0.8419
09:10:14|0.84201
09:10:15|0.84201
09:10:16|0.84224
09:10:17|0.8419
09:10:18|0.84157
09:10:19|0.84151
09:10:20|0.84256
09:10:21|0.84258
09:10:22|0.84243
09:10:23|0.84296
09:10:24|0.84337
09:10:25|0.84366
09:10:26|0.84385
09:10:27|0.84426
09:10:28|0.84412
09:10:29|0.8452
09:10:31|0.84546
09:10:32|0.84587
09:10:32|0.84515
09:10:34|0.84515
09:10:35|0.84604
09:10:36|0.84501
09:10:37|0.84501
09:10:39|0.84552
09:10:40|0.84539
09:10:41|0.84539
09:10:41|0.84514
09:10:42|0.84511
09:10:44|0.84523
09:10:45|0.84483
09:10:46|0.84488
09:10:47|0.8446
09:10:48|0.84455
09:10:49|0.8441
09:10:50|0.84368
09:10:51|0.8434
09:10:52|0.84365
09:10:53|0.84341
09:10:54|0.84322
09:10:55|0.84322
09:10:56|0.84318
09:10:57|0.84318
09:10:58|0.84306
09:10:59|0.84306
09:11:00|0.84241
09:11:01|0.84202
09:11:02|0.84233
09:11:03|0.84233
09:11:04|0.84218
09:11:05|0.84218
09:11:07|0.84167
09:11:08|0.84167
09:11:08|0.84227
09:11:10|0.84343
09:11:10|0.84393
09:11:11|0.84406
09:11:13|0.84343
09:11:14|0.84343
09:11:14|0.84373
09:11:15|0.84333
09:11:16|0.84341
09:11:17|0.84358
09:11:18|0.84358
09:11:20|0.84366
09:11:20|0.84338
09:11:21|0.84315
09:11:22|0.84315
09:11:23|0.84315
09:11:24|0.84378
09:11:25|0.84378
09:11:26|0.84401
09:11:27|0.84418
09:11:29|0.84444
09:11:30|0.84338
09:11:31|0.84342
09:11:32|0.84342
09:11:32|0.84281
09:11:35|0.84281
09:11:36|0.84281
09:11:37|0.84263
09:11:38|0.84263
09:11:38|0.84203
09:11:39|0.84203
09:11:41|0.84205
09:11:41|0.84205
09:11:43|0.84243
09:11:44|0.84233
09:11:44|0.84247
09:11:46|0.84247
09:11:47|0.84247
09:11:48|0.84259
09:11:49|0.84259
09:11:50|0.84323
09:11:51|0.84366
09:11:52|0.84342
09:11:53|0.84342
09:11:54|0.84363
09:11:55|0.84362
09:11:56|0.84362
09:11:57|0.84363
09:11:58|0.84363
09:11:59|0.84363
09:12:01|0.84363
09:12:01|0.84288
09:12:02|0.8428
09:12:04|0.84238
09:12:04|0.84203
09:12:06|0.84149
09:12:06|0.84153
09:12:08|0.84138
09:12:08|0.84138
09:12:10|0.84149
09:12:10|0.84149
09:12:11|0.84132
09:12:13|0.84132
09:12:13|0.84132
09:12:15|0.84132
09:12:15|0.84121
09:12:16|0.84122
09:12:17|0.84127
09:12:18|0.84083
09:12:19|0.84137
09:12:20|0.84189
09:12:21|0.84177
09:12:23|0.84176
09:12:24|0.84176
09:12:25|0.84176
09:12:26|0.84171
09:12:27|0.84171
09:12:28|0.84163
09:12:29|0.84163
09:12:30|0.84163
09:12:31|0.84163
09:12:32|0.84163
09:12:33|0.84112
09:12:34|0.84111
09:12:35|0.84122
09:12:36|0.84122
09:12:38|0.84122
09:12:39|0.84122
09:12:39|0.84153
09:12:42|0.84153
09:12:44|0.84153
09:12:44|0.841
09:12:46|0.84127
09:12:47|0.84127
09:12:48|0.84242
09:12:49|0.84212
09:12:50|0.84212
09:12:51|0.84212
09:12:52|0.84212
09:12:53|0.84227
09:12:54|0.84227
09:12:55|0.84231
09:12:56|0.84195
09:12:57|0.84194
09:12:58|0.84194
09:12:59|0.84194
09:13:00|0.84194
09:13:01|0.84171
09:13:03|0.84149
09:13:03|0.84028
09:13:05|0.8416
09:13:05|0.8419
09:13:06|0.84244
09:13:07|0.84215
09:13:09|0.84215
09:13:10|0.84289
09:13:10|0.84305
09:13:11|0.84329
09:13:13|0.84329
09:13:13|0.84355
09:13:14|0.84362
09:13:15|0.84359
09:13:16|0.84366
09:13:18|0.8435
09:13:18|0.84354
09:13:19|0.84485
09:13:21|0.84415
09:13:21|0.84452
09:13:22|0.8441
09:13:23|0.84508
09:13:24|0.84508
09:13:25|0.8441
09:13:27|0.8441
09:13:27|0.84428
09:13:29|0.84428
09:13:29|0.84432
09:13:30|0.8443
09:13:31|0.8443
09:13:33|0.84433
09:13:33|0.84433
09:13:35|0.84424
09:13:36|0.84392
09:13:37|0.84392
09:13:38|0.84407
09:13:39|0.84375
09:13:40|0.84375
09:13:41|0.84366
09:13:43|0.84366
09:13:43|0.84366
09:13:44|0.84368
09:13:45|0.84368
09:13:46|0.84375
09:13:47|0.84377
09:13:49|0.84377
09:13:49|0.84359
09:13:51|0.84374
09:13:51|0.8436
09:13:53|0.84372
09:13:54|0.84372
09:13:55|0.84359
09:13:56|0.84382
09:13:56|0.84382
09:13:58|0.84413
09:13:59|0.84413
09:14:01|0.84419
09:14:02|0.84473
09:14:03|0.84582
09:14:03|0.84613
09:14:05|0.84738
09:14:05|0.84481
09:14:06|0.84421
09:14:08|0.84443
09:14:08|0.84417
09:14:09|0.84417
09:14:10|0.84417
09:14:11|0.84407
09:14:12|0.84407
09:14:13|0.84368
09:14:14|0.84381
09:14:16|0.84402
09:14:16|0.84379
09:14:17|0.84382
09:14:18|0.8438
09:14:19|0.84382
09:14:20|0.84369
09:14:21|0.84256
09:14:22|0.84326
09:14:23|0.84337
09:14:24|0.84355
09:14:25|0.84358
09:14:26|0.84358
09:14:27|0.844
09:14:29|0.844
09:14:29|0.84401
09:14:30|0.84401
09:14:32|0.84476
09:14:33|0.84476
09:14:33|0.84485
09:14:35|0.84461
09:14:36|0.84464
09:14:37|0.84462
09:14:39|0.84428
09:14:40|0.84434
09:14:40|0.84434
09:14:42|0.8436
09:14:43|0.84357
09:14:43|0.84357
09:14:45|0.84357
09:14:46|0.84339
09:14:47|0.84315
09:14:48|0.84315
09:14:49|0.84315
09:14:50|0.84299
09:14:51|0.8428
09:14:51|0.8428
09:14:53|0.8428
09:14:55|0.84268
09:14:56|0.8428
09:14:56|0.8428
09:14:57|0.8428
09:14:59|0.8428
09:15:00|0.8428
09:15:00|0.8428
09:15:01|0.84211
09:15:02|0.84212
09:15:05|0.842
09:15:05|0.84155
09:15:06|0.84074
09:15:08|0.84032
09:15:08|0.8406
09:15:10|0.84027
09:15:11|0.84027
09:15:11|0.84092
09:15:13|0.84186
09:15:14|0.84023
09:15:14|0.84098
09:15:15|0.84112
09:15:17|0.84167
09:15:17|0.84166
09:15:18|0.84166
09:15:19|0.84176
09:15:20|0.8419
09:15:21|0.84189
09:15:22|0.84189
09:15:23|0.84155
09:15:24|0.84155
09:15:26|0.84165
09:15:26|0.84165
09:15:28|0.84158
09:15:28|0.84158
09:15:29|0.84158
09:15:30|0.84158
09:15:32|0.84168
09:15:32|0.8423
09:15:34|0.84245
09:15:34|0.84212
09:15:35|0.8419
09:15:37|0.84178
09:15:38|0.84115
09:15:39|0.84115
09:15:40|0.84084
09:15:41|0.84001
09:15:42|0.84
09:15:43|0.84023
09:15:44|0.84023
09:15:45|0.84019
09:15:46|0.84053
09:15:47|0.84044
09:15:48|0.84081
09:15:49|0.84081
09:15:50|0.84081
09:15:51|0.84032
09:15:52|0.84032
09:15:54|0.84028
09:15:55|0.84074
09:15:56|0.84107
09:15:57|0.8416
09:15:58|0.8416
09:15:59|0.8416
09:16:00|0.84103
09:16:01|0.84099
09:16:02|0.84099
09:16:04|0.84028
09:16:05|0.84047
09:16:06|0.84164
09:16:07|0.84179
09:16:08|0.84136
09:16:09|0.84136
09:16:09|0.84211
09:16:10|0.84234
09:16:11|0.84242
09:16:13|0.84212
09:16:13|0.8422
09:16:14|0.8422
09:16:16|0.84144
09:16:16|0.84144
09:16:17|0.84144
09:16:19|0.84144
09:16:20|0.84144
09:16:20|0.84115
09:16:21|0.84083
09:16:22|0.84078
09:16:23|0.84053
09:16:24|0.84067
09:16:25|0.84067
09:16:27|0.84061
09:16:28|0.8406
09:16:29|0.8406
09:16:29|0.84098
09:16:30|0.84098
09:16:31|0.84098
09:16:32|0.84162
09:16:34|0.84162
09:16:34|0.84124
09:16:36|0.84068
09:16:38|0.84084
09:16:39|0.84084
09:16:40|0.84083
09:16:42|0.84083
09:16:43|0.84083
09:16:44|0.84083
09:16:45|0.84083
09:16:46|0.84083
09:16:47|0.84083
09:16:48|0.8409
09:16:49|0.8404
09:16:50|0.84044
09:16:51|0.84044
09:16:52|0.84044
09:16:53|0.84083
09:16:54|0.84093
09:16:56|0.84093
09:16:57|0.8412
09:16:58|0.8412
09:16:59|0.8412
09:17:00|0.84098
09:17:01|0.84116
09:17:02|0.84116
09:17:03|0.84116
09:17:04|0.84059
09:17:05|0.84059
09:17:06|0.84043
09:17:07|0.84082
09:17:08|0.84082
09:17:09|0.8413
09:17:10|0.8413
09:17:11|0.8413
09:17:13|0.8413
09:17:13|0.8413
09:17:14|0.8413
09:17:15|0.84108
09:17:16|0.84095
09:17:17|0.84095
09:17:18|0.84095
09:17:20|0.84095
09:17:20|0.84082
09:17:21|0.8414
09:17:23|0.8414
09:17:24|0.8414
09:17:25|0.84089
09:17:25|0.84089
09:17:27|0.84089
09:17:28|0.84089
09:17:29|0.84089
09:17:30|0.84089
09:17:31|0.84063
09:17:32|0.84063
09:17:33|0.84071
09:17:34|0.84071
09:17:35|0.84071
09:17:36|0.84053
09:17:37|0.84053
09:17:39|0.84066
09:17:40|0.84066
09:17:40|0.84071
09:17:42|0.84079
09:17:43|0.84079
09:17:44|0.84079
09:17:46|0.84079
09:17:47|0.84076
09:17:47|0.84076
09:17:49|0.84076
09:17:50|0.84076
09:17:50|0.84089
09:17:52|0.84089
09:17:52|0.84089
09:17:53|0.84089
09:17:54|0.84089
09:17:55|0.84089
09:17:56|0.84089
09:17:58|0.84089
09:17:59|0.84089
09:17:59|0.84151
09:18:00|0.84151
09:18:02|0.84162
09:18:02|0.84146
09:18:03|0.841
09:18:05|0.84037
09:18:05|0.83991
09:18:06|0.84041
09:18:07|0.841
09:18:09|0.84083
09:18:09|0.84075
09:18:10|0.84054
09:18:11|0.84054
09:18:12|0.8405
09:18:13|0.84051
09:18:15|0.84009
09:18:15|0.84043
09:18:17|0.84044
09:18:17|0.84044
09:18:19|0.84044
09:18:20|0.84044
09:18:20|0.84067
09:18:22|0.84106
09:18:22|0.84106
09:18:23|0.84063
09:18:25|0.84063
09:18:27|0.84063
09:18:28|0.84063
09:18:28|0.84067
09:18:29|0.84068
09:18:30|0.8406
09:18:32|0.84063
09:18:32|0.84045
09:18:34|0.84068
09:18:35|0.84068
09:18:35|0.84068
09:18:37|0.84068
09:18:39|0.84051
09:18:40|0.84051
09:18:41|0.84059
09:18:43|0.84069
09:18:44|0.84082
09:18:45|0.84082
09:18:46|0.84168
09:18:47|0.84219
09:18:48|0.84219
09:18:49|0.84197
09:18:50|0.84115
09:18:51|0.841
09:18:52|0.841
09:18:54|0.84102
09:18:55|0.84102
09:18:56|0.84102
09:18:56|0.84084
09:18:57|0.84084
09:18:58|0.84092
09:19:00|0.84092
09:19:00|0.84061
09:19:01|0.84059
09:19:02|0.84059
09:19:03|0.84051
09:19:04|0.84051
09:19:06|0.84051
09:19:06|0.84022
09:19:07|0.84022
09:19:09|0.84022
09:19:09|0.84029
09:19:11|0.84029
09:19:12|0.84029
09:19:13|0.84029
09:19:14|0.84021
09:19:15|0.8401
09:19:16|0.84028
09:19:17|0.84028
09:19:18|0.84028
09:19:19|0.84021
09:19:19|0.84022
09:19:20|0.83996
09:19:22|0.83996
09:19:22|0.83991
09:19:24|0.83991
09:19:25|0.83991
09:19:26|0.83991
09:19:27|0.83991
09:19:27|0.83998
09:19:29|0.83998
09:19:30|0.84025
09:19:31|0.84025
09:19:32|0.84025
09:19:33|0.84002
09:19:35|0.84002
09:19:36|0.8403
09:19:36|0.84041
09:19:37|0.84041
09:19:39|0.84041
09:19:41|0.84053
09:19:42|0.84053
09:19:43|0.84053
09:19:43|0.84053
09:19:45|0.84053
09:19:45|0.84053
09:19:47|0.83993
09:19:48|0.84024
09:19:49|0.84024
09:19:50|0.84086
09:19:51|0.84059
09:19:52|0.84045
09:19:53|0.84045
09:19:54|0.84045
09:19:55|0.84045
09:19:56|0.84045
09:19:57|0.84057
09:19:58|0.84024
09:19:59|0.84024
09:20:01|0.84022
09:20:01|0.84022
09:20:02|0.83955
09:20:03|0.83988
09:20:04|0.84002
09:20:05|0.83988
09:20:07|0.8398
09:20:08|0.84014
09:20:09|0.84012
09:20:09|0.83995
09:20:10|0.83995
09:20:12|0.83996
09:20:13|0.83996
09:20:14|0.84054
09:20:15|0.84054
09:20:16|0.84054
09:20:17|0.84007
09:20:18|0.84018
09:20:19|0.84018
09:20:20|0.84018
09:20:21|0.84018
09:20:22|0.84018
09:20:23|0.84036
09:20:24|0.84036
09:20:25|0.84036
09:20:26|0.84033
09:20:27|0.84023
09:20:28|0.84023
09:20:30|0.84024
09:20:30|0.84024
09:20:32|0.84043
09:20:33|0.84083
09:20:33|0.84083
09:20:35|0.84061
09:20:37|0.84056
09:20:38|0.84056
09:20:38|0.8403
09:20:40|0.84046
09:20:41|0.84061
09:20:42|0.84071
09:20:43|0.84108
09:20:44|0.84084
09:20:46|0.84115
09:20:47|0.8419
09:20:48|0.84188
09:20:49|0.84188
09:20:50|0.84188
09:20:51|0.84188
09:20:51|0.84212
09:20:53|0.84212
09:20:53|0.84248
09:20:55|0.84337
09:20:56|0.84357
09:20:56|0.84331
09:20:58|0.84275
09:20:58|0.84249
09:21:00|0.84249
09:21:01|0.8425
09:21:02|0.84185
09:21:03|0.84173
09:21:04|0.84159
09:21:05|0.84159
09:21:06|0.84159
09:21:07|0.84212
09:21:08|0.84212
09:21:09|0.84212
09:21:10|0.84185
09:21:11|0.84185
09:21:12|0.84185
09:21:13|0.84185
09:21:14|0.84187
09:21:15|0.84168
09:21:16|0.84168
09:21:18|0.84168
09:21:18|0.84168
09:21:19|0.84168
09:21:20|0.84168
09:21:21|0.84216
09:21:22|0.84216
09:21:24|0.84204
09:21:25|0.84203
09:21:26|0.84203
09:21:27|0.84203
09:21:28|0.84203
09:21:29|0.84203
09:21:30|0.84203
09:21:30|0.84203
09:21:32|0.84176
09:21:32|0.84176
09:21:34|0.84176
09:21:35|0.84176
09:21:36|0.84226
09:21:37|0.84206
09:21:37|0.84206
09:21:38|0.84213
09:21:40|0.84213
09:21:42|0.84213
09:21:43|0.84213
09:21:44|0.84225
09:21:45|0.84237
09:21:46|0.84244
09:21:47|0.84244
09:21:48|0.84244
09:21:49|0.84244
09:21:51|0.84244
09:21:51|0.84239
09:21:53|0.84239
09:21:53|0.84239
09:21:55|0.84239
09:21:56|0.84251
09:21:57|0.84242
09:21:59|0.84259
09:21:59|0.84259
09:22:00|0.84259
09:22:02|0.84192
09:22:03|0.84192
09:22:03|0.84163
09:22:05|0.84163
09:22:06|0.84172
09:22:07|0.84192
09:22:08|0.84244
09:22:09|0.84244
09:22:09|0.84244
09:22:11|0.84255
09:22:12|0.84286
09:22:13|0.84337
09:22:14|0.84337
09:22:14|0.8434
09:22:16|0.84353
09:22:17|0.84353
09:22:18|0.84347
09:22:19|0.84347
09:22:20|0.84347
09:22:21|0.84347
09:22:22|0.84276
09:22:23|0.84276
09:22:24|0.84311
09:22:25|0.84308
09:22:26|0.84327
09:22:27|0.84333
09:22:28|0.84333
09:22:29|0.84358
09:22:30|0.84359
09:22:31|0.84383
09:22:32|0.84383
09:22:33|0.84376
09:22:34|0.84343
09:22:35|0.84335
09:22:36|0.84335
09:22:37|0.84335
09:22:38|0.84335
09:22:39|0.84335
09:22:40|0.84354
09:22:41|0.84354
09:22:43|0.84316
09:22:43|0.84316
09:22:45|0.84316
09:22:46|0.84316
09:22:47|0.84395
09:22:48|0.8434
09:22:49|0.8434
09:22:50|0.8434
09:22:51|0.8434
09:22:52|0.8434
09:22:53|0.8434
09:22:54|0.8434
09:22:55|0.84348
09:22:56|0.84348
09:22:57|0.84348
09:22:58|0.84363
09:22:59|0.84363
09:23:00|0.84363
09:23:01|0.84428
09:23:02|0.84444
09:23:03|0.84334
09:23:04|0.84334
09:23:05|0.84377
09:23:06|0.84377
09:23:07|0.84377
09:23:08|0.84401
09:23:09|0.84409
09:23:10|0.84409
09:23:11|0.84433
09:23:13|0.84437
09:23:13|0.84462
09:23:14|0.84443
09:23:15|0.84419
09:23:16|0.84442
09:23:17|0.84464
09:23:18|0.84485
09:23:19|0.845
09:23:20|0.84521
09:23:21|0.84553
09:23:22|0.8456
09:23:23|0.84611
09:23:24|0.84611
09:23:25|0.84611
09:23:27|0.8457
09:23:27|0.8457
09:23:29|0.845
09:23:29|0.84487
09:23:30|0.84508
09:23:31|0.84491
09:23:32|0.84477
09:23:33|0.84447
09:23:34|0.84476
09:23:36|0.84467
09:23:36|0.84475
09:23:37|0.84451
09:23:39|0.84582
09:23:39|0.84475
09:23:41|0.84459
09:23:41|0.84582
09:23:42|0.84582
09:23:45|0.84582
09:23:46|0.84499
09:23:47|0.84499
09:23:48|0.84499
09:23:49|0.84524
09:23:50|0.84524
09:23:51|0.84517
09:23:52|0.84518
09:23:53|0.84518
09:23:54|0.84541
09:23:55|0.84541
09:23:56|0.84498
09:23:57|0.84519
09:23:58|0.84519
09:23:59|0.84499
09:24:01|0.84458
09:24:01|0.84368
09:24:03|0.84368
09:24:04|0.84403
09:24:05|0.84341
09:24:05|0.84483
09:24:06|0.84485
09:24:08|0.8454
09:24:09|0.84543
09:24:10|0.84565
09:24:11|0.84838
09:24:13|0.85163
09:24:13|0.85213
09:24:14|0.85088
09:24:15|0.85001
09:24:16|0.84934
09:24:17|0.84785
09:24:19|0.84769
09:24:19|0.84956
09:24:20|0.85034
09:24:21|0.85091
09:24:22|0.84888
09:24:23|0.84788
09:24:24|0.84862
09:24:25|0.84822
09:24:27|0.84798
09:24:27|0.84768
09:24:28|0.84816
09:24:30|0.84763
09:24:30|0.84689
09:24:31|0.84625
09:24:32|0.8455
09:24:34|0.84533
09:24:34|0.84492
09:24:36|0.84508
09:24:37|0.84496
09:24:37|0.84496
09:24:38|0.84561
09:24:40|0.84614
09:24:40|0.84656
09:24:41|0.84656
09:24:43|0.8466
09:24:43|0.84742
09:24:44|0.84779
09:24:46|0.84803
09:24:47|0.84777
09:24:48|0.84793
09:24:49|0.84793
09:24:50|0.84842
09:24:51|0.84838
09:24:52|0.84855
09:24:53|0.85016
09:24:54|0.85039
09:24:55|0.85124
09:24:56|0.85124
09:24:58|0.85124
09:24:58|0.85059
09:24:59|0.8502
09:25:00|0.85037
09:25:01|0.85039
09:25:03|0.85051
09:25:04|0.84898
09:25:06|0.84932
09:25:06|0.84878
09:25:07|0.84854
09:25:09|0.84972
09:25:09|0.85133
09:25:10|0.8505
09:25:11|0.85045
09:25:13|0.85045
09:25:13|0.85019
09:25:14|0.84963
09:25:15|0.84963
09:25:16|0.85007
09:25:18|0.84987
09:25:18|0.84987
09:25:20|0.85197
09:25:21|0.85196
09:25:22|0.85104
09:25:23|0.85133
09:25:24|0.85172
09:25:25|0.85209
09:25:26|0.85186
09:25:26|0.85262
09:25:28|0.85194
09:25:29|0.85158
09:25:30|0.85169
09:25:31|0.85146
09:25:32|0.85146
09:25:33|0.85212
09:25:34|0.85222
09:25:35|0.85262
09:25:36|0.85222
09:25:37|0.85202
09:25:37|0.85292
09:25:38|0.85337
09:25:40|0.85394
09:25:40|0.85412
09:25:42|0.85391
09:25:43|0.85415
09:25:43|0.85415
09:25:46|0.85215
09:25:47|0.85244
09:25:47|0.85202
09:25:48|0.85178
09:25:50|0.85177
09:25:51|0.85047
09:25:52|0.85139
09:25:53|0.85108
09:25:54|0.84993
09:25:55|0.85031
09:25:56|0.8499
09:25:57|0.84955
09:25:58|0.84913
09:26:00|0.84572
09:26:00|0.84581
09:26:02|0.84647
09:26:03|0.84681
09:26:04|0.84634
09:26:05|0.84602
09:26:06|0.84583
09:26:07|0.84666
09:26:08|0.84612
09:26:10|0.84692
09:26:10|0.84641
09:26:11|0.84728
09:26:12|0.84612
09:26:14|0.8464
09:26:15|0.84535
09:26:16|0.84511
09:26:17|0.84511
09:26:17|0.84481
09:26:19|0.84545
09:26:20|0.84517
09:26:21|0.84518
09:26:22|0.84511
09:26:23|0.84552
09:26:24|0.84511
09:26:25|0.8455
09:26:26|0.84549
09:26:27|0.84549
09:26:28|0.84557
09:26:29|0.84548
09:26:30|0.84563
09:26:31|0.84485
09:26:32|0.8449
09:26:33|0.8449
09:26:34|0.84588
09:26:36|0.84593
09:26:36|0.8462
09:26:37|0.8462
09:26:38|0.84607
09:26:39|0.84645
09:26:40|0.84693
09:26:41|0.84695
09:26:42|0.84599
09:26:44|0.84599
09:26:45|0.84618
09:26:46|0.84618
09:26:48|0.84602
09:26:49|0.8462
09:26:50|0.8462
09:26:51|0.8462
09:26:52|0.84558
09:26:53|0.84592
09:26:54|0.84592
09:26:55|0.8466
09:26:56|0.8466
09:26:58|0.84699
09:26:59|0.8463
09:27:00|0.8467
09:27:01|0.84656
09:27:02|0.84656
09:27:03|0.84697
09:27:04|0.84694
09:27:05|0.84699
09:27:06|0.84633
09:27:07|0.84558
09:27:09|0.84437
09:27:10|0.84495
09:27:11|0.84497
09:27:12|0.84438
09:27:12|0.84503
09:27:14|0.84505
09:27:14|0.84505
09:27:16|0.84505
09:27:17|0.84474
09:27:18|0.84474
09:27:19|0.84326
09:27:20|0.84348
09:27:21|0.84263
09:27:22|0.84195
09:27:23|0.84151
09:27:24|0.84142
09:27:25|0.84051
09:27:26|0.84049
09:27:27|0.84054
09:27:28|0.84074
09:27:30|0.84074
09:27:30|0.84167
09:27:31|0.84167
09:27:32|0.84117
09:27:33|0.84238
09:27:35|0.84238
09:27:35|0.84238
09:27:36|0.84153
09:27:37|0.84153
09:27:38|0.84158
09:27:40|0.84144
09:27:40|0.84144
09:27:41|0.84144
09:27:42|0.84144
09:27:43|0.84044
09:27:44|0.84016
09:27:45|0.84016
09:27:46|0.84012
09:27:47|0.84038
09:27:49|0.84079
09:27:50|0.84079
09:27:52|0.84088
09:27:52|0.84088
09:27:54|0.84076
09:27:55|0.84054
09:27:56|0.84054
09:27:57|0.84087
09:27:58|0.84087
09:27:59|0.84087
09:28:00|0.84089
09:28:01|0.84089
09:28:02|0.84068
09:28:03|0.84054
09:28:03|0.84016
09:28:05|0.83984
09:28:06|0.83971
09:28:07|0.83903
09:28:07|0.83507
09:28:09|0.83647
09:28:10|0.83676
09:28:11|0.8368
09:28:11|0.83715
09:28:12|0.83748
09:28:13|0.83664
09:28:15|0.83728
09:28:16|0.83611
09:28:17|0.83464
09:28:18|0.83494
09:28:19|0.8365
09:28:20|0.83691
09:28:21|0.8363
09:28:22|0.83705
09:28:23|0.83692
09:28:24|0.8374
09:28:25|0.8374
09:28:26|0.83675
09:28:28|0.83643
09:28:28|0.83558
09:28:29|0.83571
09:28:30|0.83615
09:28:31|0.8361
09:28:32|0.8361
09:28:33|0.8361
09:28:34|0.83584
09:28:36|0.83617
09:28:36|0.83727
09:28:38|0.83643
09:28:39|0.83599
09:28:40|0.83599
09:28:40|0.83599
09:28:42|0.83599
09:28:43|0.83599
09:28:44|0.83651
09:28:44|0.83651
09:28:45|0.83526
09:28:46|0.83526
09:28:48|0.8351
09:28:50|0.83383
09:28:51|0.83529
09:28:52|0.83458
09:28:52|0.83458
09:28:54|0.8351
09:28:55|0.83545
09:28:57|0.83532
09:28:58|0.83542
09:28:59|0.83529
09:29:00|0.83491
09:29:01|0.83483
09:29:01|0.83434
09:29:03|0.83394
09:29:04|0.83505
09:29:05|0.83553
09:29:06|0.83441
09:29:07|0.83434
09:29:08|0.834
09:29:09|0.83403
09:29:10|0.83381
09:29:12|0.83421
09:29:12|0.83397
09:29:14|0.83404
09:29:14|0.83383
09:29:16|0.83395
09:29:17|0.83445
09:29:17|0.83475
09:29:18|0.83493
09:29:20|0.83469
09:29:21|0.83474
09:29:21|0.83477
09:29:22|0.83529
09:29:24|0.83594
09:29:25|0.8351
09:29:26|0.83529
09:29:27|0.83523
09:29:28|0.83473
09:29:29|0.83473
09:29:29|0.83411
09:29:31|0.83424
09:29:32|0.83449
09:29:32|0.83457
09:29:34|0.83441
09:29:35|0.83441
09:29:36|0.83441
09:29:36|0.83449
09:29:38|0.83449
09:29:39|0.83449
09:29:40|0.8348
09:29:41|0.8348
09:29:41|0.8348
09:29:43|0.8348
09:29:44|0.8348
09:29:45|0.8348
09:29:45|0.83499
09:29:47|0.83499
09:29:48|0.83529
09:29:49|0.83529
09:29:50|0.83529
09:29:51|0.83529
09:29:52|0.83529
09:29:53|0.83514
09:29:55|0.83499
09:29:56|0.83426
09:29:57|0.83551
09:29:58|0.83483
09:30:00|0.83433
09:30:01|0.8344
09:30:02|0.83382
09:30:02|0.83409
09:30:03|0.83401
09:30:05|0.83401
09:30:06|0.8338
09:30:07|0.83293
09:30:08|0.83282
09:30:09|0.83265
09:30:10|0.83265
09:30:11|0.83296
09:30:12|0.83362
09:30:13|0.83391
09:30:14|0.83375
09:30:15|0.83375
09:30:16|0.83375
09:30:17|0.83335
09:30:18|0.83335
09:30:20|0.83326
09:30:20|0.83368
09:30:21|0.83376
09:30:22|0.83342
09:30:23|0.83336
09:30:24|0.83327
09:30:25|0.83264
09:30:26|0.83261
09:30:27|0.83231
09:30:28|0.83108
09:30:29|0.83107
09:30:30|0.83105
09:30:32|0.83105
09:30:32|0.83193
09:30:34|0.83169
09:30:34|0.83169
09:30:36|0.83209
09:30:36|0.83223
09:30:37|0.83248
09:30:38|0.83253
09:30:39|0.83307
09:30:40|0.83285
09:30:41|0.83322
09:30:42|0.83322
09:30:43|0.83322
09:30:44|0.83322
09:30:45|0.83322
09:30:46|0.83322
09:30:48|0.83322
09:30:49|0.83361
09:30:49|0.83395
09:30:50|0.83399
09:30:52|0.83411
09:30:53|0.83411
09:30:53|0.83412
09:30:54|0.83363
09:30:55|0.83363
09:30:57|0.83363
09:30:58|0.83363
09:30:59|0.83363
09:31:00|0.83363
09:31:01|0.83368
09:31:03|0.83371
09:31:04|0.83371
09:31:05|0.83371
09:31:05|0.83371
09:31:06|0.83317
09:31:07|0.83254
09:31:09|0.83254
09:31:09|0.83254
09:31:10|0.83254
09:31:12|0.83196
09:31:13|0.83196
09:31:14|0.83196
09:31:15|0.83217
09:31:16|0.8314
09:31:17|0.8314
09:31:18|0.83103
09:31:19|0.8304
09:31:20|0.83058
09:31:21|0.83
09:31:22|0.83039
09:31:24|0.83062
09:31:25|0.83003
09:31:25|0.83016
09:31:27|0.83
09:31:28|0.83
09:31:28|0.83011
09:31:30|0.829
09:31:31|0.82921
09:31:31|0.82901
09:31:32|0.82907
09:31:34|0.82907
09:31:35|0.82877
09:31:35|0.82857
09:31:37|0.8287
09:31:37|0.82882
09:31:39|0.82871
09:31:39|0.82901
09:31:40|0.82901
09:31:42|0.82855
09:31:43|0.82927
09:31:44|0.82835
09:31:45|0.82843
09:31:46|0.82758
09:31:47|0.82798
09:31:48|0.82854
09:31:49|0.82833
09:31:50|0.8286
09:31:52|0.82842
09:31:53|0.82904
09:31:55|0.82894
09:31:55|0.82914
09:31:57|0.82909
09:31:58|0.82901
09:31:59|0.8291
09:32:00|0.82878
09:32:01|0.82902
09:32:02|0.82902
09:32:03|0.82934
09:32:04|0.82978
09:32:05|0.82982
09:32:06|0.82841
09:32:07|0.82841
09:32:08|0.82841
09:32:09|0.82841
09:32:11|0.82876
09:32:12|0.82869
09:32:12|0.82917
09:32:14|0.82938
09:32:14|0.82904
09:32:15|0.82873
09:32:17|0.82906
09:32:17|0.829
09:32:18|0.82853
09:32:20|0.8281
09:32:20|0.8281
09:32:21|0.8281
09:32:22|0.82841
09:32:23|0.82841
09:32:24|0.82773
09:32:25|0.82759
09:32:26|0.82744
09:32:28|0.82689
09:32:29|0.82706
09:32:29|0.82706
09:32:31|0.82706
09:32:32|0.8271
09:32:32|0.8271
09:32:34|0.8271
09:32:35|0.82789
09:32:36|0.82789
09:32:36|0.82842
09:32:38|0.8282
09:32:39|0.8282
09:32:40|0.8282
09:32:41|0.82834
09:32:41|0.82828
09:32:42|0.82831
09:32:44|0.82831
09:32:45|0.82836
09:32:46|0.82836
09:32:47|0.82859
09:32:48|0.82846
09:32:49|0.82846
09:32:50|0.82841
09:32:51|0.82841
09:32:53|0.82882
09:32:53|0.82882
09:32:55|0.82895
09:32:56|0.82922
09:32:58|0.82922
09:32:59|0.82922
09:32:59|0.82961
09:33:01|0.82961
09:33:01|0.82961
09:33:03|0.82961
09:33:03|0.82948
09:33:05|0.82961
09:33:05|0.82966
09:33:06|0.82966
09:33:07|0.82966
09:33:09|0.8297
09:33:09|0.83
09:33:11|0.83013
09:33:12|0.83013
09:33:13|0.83013
09:33:14|0.83013
09:33:15|0.83013
09:33:15|0.83016
09:33:17|0.83016
09:33:17|0.83016
09:33:19|0.83034
09:33:19|0.83034
09:33:21|0.83034
09:33:22|0.83034
09:33:22|0.82981
09:33:24|0.83009
09:33:25|0.83011
09:33:26|0.83011
09:33:27|0.83058
09:33:27|0.83061
09:33:29|0.83061
09:33:29|0.83148
09:33:31|0.83047
09:33:32|0.83047
09:33:33|0.83084
09:33:34|0.83093
09:33:35|0.83123
09:33:36|0.83139
09:33:37|0.83176
09:33:38|0.83149
09:33:39|0.83163
09:33:40|0.83184
09:33:41|0.83212
09:33:42|0.83225
09:33:43|0.83212
09:33:44|0.8321
09:33:45|0.83218
09:33:46|0.83232
09:33:47|0.83232
09:33:48|0.83211
09:33:49|0.83216
09:33:50|0.83216
09:33:51|0.83122
09:33:52|0.83093
09:33:54|0.83093
09:33:55|0.82998
09:33:56|0.82999
09:33:57|0.83082
09:33:58|0.83063
09:34:00|0.83002
09:34:01|0.83002
09:34:01|0.83002
09:34:02|0.83002
09:34:03|0.83
09:34:05|0.83
09:34:05|0.82894
09:34:07|0.82894
09:34:08|0.82915
09:34:09|0.82913
09:34:09|0.82823
09:34:11|0.82823
09:34:12|0.82887
09:34:13|0.82893
09:34:15|0.82893
09:34:16|0.82893
09:34:17|0.82852
09:34:17|0.82852
09:34:19|0.82852
09:34:20|0.82852
09:34:20|0.82852
09:34:21|0.82852
09:34:23|0.82852
09:34:24|0.82852
09:34:25|0.82852
09:34:26|0.82685
09:34:26|0.82685
09:34:28|0.82685
09:34:28|0.82749
09:34:30|0.82703
09:34:30|0.8268
09:34:32|0.82692
09:34:33|0.82707
09:34:34|0.82707
09:34:35|0.82707
09:34:36|0.82725
09:34:37|0.82763
09:34:38|0.82763
09:34:39|0.82763
09:34:40|0.82662
09:34:41|0.82698
09:34:42|0.82698
09:34:43|0.82587
09:34:44|0.82587
09:34:45|0.82587
09:34:46|0.82659
09:34:47|0.82659
09:34:48|0.82684
09:34:49|0.82684
09:34:50|0.82684
09:34:51|0.82672
09:34:52|0.82672
09:34:54|0.82672
09:34:56|0.82763
09:34:57|0.82763
09:34:57|0.82752
09:34:59|0.82802
09:35:00|0.82802
09:35:01|0.82802
09:35:01|0.82759
09:35:03|0.82723
09:35:03|0.82647
09:35:05|0.82647
09:35:06|0.82768
09:35:06|0.82768
09:35:07|0.82768
09:35:09|0.82768
09:35:10|0.82768
09:35:11|0.82768
09:35:11|0.82768
09:35:12|0.82803
09:35:14|0.82803
09:35:14|0.82818
09:35:16|0.82818
09:35:16|0.82818
09:35:17|0.82833
09:35:19|0.829
09:35:20|0.82908
09:35:21|0.82908
09:35:22|0.82908
09:35:23|0.82908
09:35:24|0.82908
09:35:25|0.82908
09:35:26|0.82908
09:35:27|0.82954
09:35:28|0.83
09:35:29|0.83012
09:35:30|0.83039
09:35:31|0.83074
09:35:32|0.83059
09:35:33|0.83071
09:35:34|0.8301
09:35:35|0.83044
09:35:37|0.83044
09:35:37|0.83031
09:35:38|0.82943
09:35:39|0.82962
09:35:41|0.82997
09:35:41|0.8301
09:35:42|0.83011
09:35:43|0.83024
09:35:45|0.83024
09:35:45|0.83024
09:35:46|0.83024
09:35:47|0.83024
09:35:48|0.83067
09:35:50|0.83024
09:35:50|0.83024
09:35:51|0.83026
09:35:53|0.83027
09:35:54|0.83027
09:35:55|0.83027
09:35:57|0.83027
09:35:57|0.83011
09:35:59|0.83011
09:35:59|0.83011
09:36:00|0.82992
09:36:02|0.82908
09:36:02|0.82908
09:36:04|0.82881
09:36:04|0.82839
09:36:05|0.82789
09:36:07|0.82755
09:36:08|0.82804
09:36:10|0.82778
09:36:10|0.82778
09:36:12|0.82778
09:36:13|0.82864
09:36:14|0.82858
09:36:14|0.82858
09:36:16|0.82859
09:36:17|0.82848
09:36:18|0.82877
09:36:19|0.82877
09:36:20|0.82877
09:36:22|0.82877
09:36:22|0.82877
09:36:24|0.82877
09:36:24|0.82877
09:36:25|0.82882
09:36:26|0.82881
09:36:28|0.82881
09:36:29|0.82841
09:36:29|0.82841
09:36:30|0.82841
09:36:32|0.82884
09:36:32|0.83029
09:36:34|0.82973
09:36:34|0.82973
09:36:35|0.82973
09:36:36|0.83044
09:36:37|0.83026
09:36:39|0.83026
09:36:40|0.83026
09:36:40|0.83025
09:36:41|0.83025
09:36:42|0.83025
09:36:44|0.83025
09:36:44|0.83025
09:36:45|0.83025
09:36:46|0.83078
09:36:47|0.83078
09:36:48|0.83057
09:36:50|0.83039
09:36:51|0.83039
09:36:51|0.83027
09:36:52|0.83027
09:36:53|0.83027
09:36:54|0.83027
09:36:55|0.83027
09:36:56|0.83027
09:36:58|0.83027
09:36:59|0.83005
09:37:01|0.83005
09:37:01|0.83005
09:37:02|0.83059
09:37:04|0.83059
09:37:04|0.8298
09:37:06|0.8298
09:37:07|0.8298
09:37:07|0.8298
09:37:09|0.8298
09:37:10|0.8298
09:37:11|0.82898
09:37:12|0.82898
09:37:13|0.83011
09:37:14|0.83013
09:37:15|0.83091
09:37:17|0.8301
09:37:18|0.83024
09:37:18|0.82972
09:37:19|0.82972
09:37:21|0.83053
09:37:22|0.82982
09:37:23|0.82982
09:37:23|0.8304
09:37:24|0.8304
09:37:26|0.8304
09:37:26|0.83076
09:37:27|0.83076
09:37:29|0.83076
09:37:29|0.83076
09:37:30|0.83076
09:37:31|0.83076
09:37:33|0.83076
09:37:33|0.83076
09:37:35|0.83038
09:37:36|0.831
09:37:38|0.831
09:37:38|0.83133
09:37:40|0.83133
09:37:40|0.83153
09:37:41|0.83153
09:37:43|0.83153
09:37:44|0.83142
09:37:45|0.83142
09:37:46|0.83142
09:37:47|0.83142
09:37:48|0.83142
09:37:49|0.83142
09:37:50|0.83169
09:37:51|0.83169
09:37:52|0.83149
09:37:52|0.83149
09:37:54|0.83149
09:37:55|0.83149
09:37:55|0.83149
09:37:58|0.8314
09:37:59|0.8314
09:37:59|0.8314
09:38:00|0.8314
09:38:02|0.8314
09:38:04|0.8314
09:38:04|0.83133
09:38:05|0.83133
09:38:06|0.83084
09:38:07|0.83084
09:38:08|0.83092
09:38:09|0.83092
09:38:10|0.83092
09:38:12|0.83158
09:38:13|0.83171
09:38:14|0.83171
09:38:14|0.83172
09:38:15|0.83207
09:38:17|0.83207
09:38:17|0.83187
09:38:19|0.83171
09:38:19|0.83197
09:38:21|0.83197
09:38:22|0.83197
09:38:22|0.83197
09:38:24|0.83212
09:38:25|0.83155
09:38:26|0.83155
09:38:27|0.83155
09:38:28|0.83155
09:38:29|0.83155
09:38:30|0.83155
09:38:31|0.83155
09:38:32|0.83155
09:38:33|0.83115
09:38:33|0.83115
09:38:35|0.83115
09:38:36|0.83074
09:38:36|0.83023
09:38:38|0.83035
09:38:39|0.83035
09:38:40|0.83035
09:38:41|0.83035
09:38:42|0.83059
09:38:43|0.83036
09:38:44|0.83036
09:38:45|0.83043
09:38:46|0.83043
09:38:47|0.83043
09:38:48|0.83075
09:38:49|0.83096
09:38:50|0.83096
09:38:51|0.83096
09:38:52|0.83096
09:38:53|0.83096
09:38:54|0.83096
09:38:55|0.83096
09:38:56|0.83096
09:38:57|0.83096
09:38:59|0.83114
09:39:00|0.83114
09:39:02|0.83107
09:39:03|0.83107
09:39:04|0.83099
09:39:05|0.83088
09:39:06|0.83088
09:39:06|0.83086
09:39:08|0.83086
09:39:09|0.83086
09:39:10|0.83086
09:39:11|0.83086
09:39:11|0.83101
09:39:13|0.83136
09:39:14|0.83136
09:39:15|0.83132
09:39:15|0.83132
09:39:17|0.83086
09:39:18|0.83106
09:39:19|0.83115
09:39:20|0.83115
09:39:21|0.83115
09:39:22|0.83107
09:39:23|0.83107
09:39:24|0.83107
09:39:25|0.83107
09:39:26|0.83107
09:39:27|0.83139
09:39:28|0.83139
09:39:30|0.83139
09:39:30|0.83139
09:39:31|0.83139
09:39:33|0.83158
09:39:34|0.83158
09:39:34|0.83158
09:39:36|0.83158
09:39:37|0.83158
09:39:38|0.83187
09:39:38|0.83187
09:39:40|0.83187
09:39:40|0.83187
09:39:41|0.83187
09:39:42|0.83184
09:39:44|0.8322
09:39:44|0.8322
09:39:45|0.8322
09:39:47|0.8322
09:39:48|0.8322
09:39:48|0.83231
09:39:49|0.83231
09:39:50|0.83231
09:39:52|0.83283
09:39:53|0.83341
09:39:53|0.83341
09:39:55|0.83341
09:39:55|0.83341
09:39:56|0.83341
09:39:57|0.83341
09:39:59|0.83341
09:40:00|0.83341
09:40:01|0.83316
09:40:03|0.83348
09:40:03|0.83348
09:40:06|0.83333
09:40:07|0.83385
09:40:09|0.8345
09:40:10|0.83464
09:40:10|0.83498
09:40:11|0.83463
09:40:13|0.83463
09:40:13|0.83533
09:40:15|0.83558
09:40:16|0.83558
09:40:17|0.83555
09:40:18|0.83563
09:40:19|0.8359
09:40:20|0.83564
09:40:22|0.83565
09:40:23|0.83565
09:40:23|0.83565
09:40:24|0.83565
09:40:25|0.83565
09:40:27|0.836
09:40:27|0.83609
09:40:29|0.83609
09:40:30|0.83618
09:40:30|0.83655
09:40:32|0.83655
09:40:32|0.83655
09:40:33|0.83685
09:40:34|0.83685
09:40:35|0.83685
09:40:36|0.837
09:40:37|0.837
09:40:38|0.83731
09:40:40|0.83707
09:40:40|0.83707
09:40:41|0.83707
09:40:43|0.83707
09:40:44|0.83728
09:40:44|0.83757
09:40:45|0.83763
09:40:47|0.83763
09:40:47|0.83756
09:40:48|0.83785
09:40:50|0.83795
09:40:51|0.83713
09:40:52|0.83651
09:40:52|0.83635
09:40:54|0.83573
09:40:55|0.83537
09:40:56|0.83491
09:40:57|0.83521
09:40:58|0.83521
09:40:59|0.83528
09:41:01|0.83565
09:41:02|0.83584
09:41:02|0.83502
09:41:04|0.83586
09:41:04|0.83553
09:41:06|0.83619
09:41:07|0.83661
09:41:08|0.83659
09:41:09|0.83659
09:41:09|0.83658
09:41:11|0.83658
09:41:12|0.83658
09:41:13|0.83658
09:41:14|0.83696
09:41:15|0.83698
09:41:16|0.83644
09:41:17|0.83644
09:41:18|0.83639
09:41:19|0.83639
09:41:20|0.836
09:41:21|0.836
09:41:22|0.836
09:41:23|0.836
09:41:24|0.836
09:41:25|0.836
09:41:26|0.83643
09:41:28|0.83676
09:41:28|0.83676
09:41:29|0.83676
09:41:30|0.83683
09:41:31|0.83713
09:41:32|0.83713
09:41:33|0.83713
09:41:34|0.83713
09:41:35|0.83713
09:41:37|0.83713
09:41:38|0.83707
09:41:39|0.83707
09:41:40|0.83713
09:41:41|0.83748
09:41:42|0.83756
09:41:42|0.83733
09:41:43|0.83733
09:41:44|0.83733
09:41:46|0.83733
09:41:47|0.83733
09:41:48|0.83673
09:41:49|0.83673
09:41:50|0.83692
09:41:51|0.83692
09:41:52|0.83692
09:41:53|0.83693
09:41:54|0.83693
09:41:55|0.83693
09:41:56|0.83708
09:41:57|0.83729
09:41:58|0.83729
09:41:59|0.83738
09:42:00|0.83738
09:42:02|0.83694
09:42:03|0.83575
09:42:04|0.83452
09:42:06|0.83818
09:42:06|0.83827
09:42:08|0.83694
09:42:09|0.83741
09:42:09|0.83741
09:42:11|0.83721
09:42:11|0.83725
09:42:13|0.83725
09:42:13|0.83694
09:42:15|0.8367
09:42:16|0.83648
09:42:16|0.83648
09:42:17|0.83609
09:42:19|0.83609
09:42:20|0.83606
09:42:20|0.83541
09:42:22|0.83541
09:42:22|0.83506
09:42:23|0.83506
09:42:25|0.835
09:42:25|0.835
09:42:27|0.835
09:42:28|0.835
09:42:28|0.835
09:42:29|0.8344
09:42:31|0.8344
09:42:33|0.83379
09:42:33|0.8331
09:42:34|0.8331
09:42:35|0.83257
09:42:36|0.83245
09:42:37|0.83231
09:42:39|0.83231
09:42:39|0.83231
09:42:40|0.83216
09:42:42|0.83216
09:42:42|0.83186
09:42:44|0.83186
09:42:45|0.83186
09:42:46|0.83172
09:42:47|0.83173
09:42:48|0.83176
09:42:49|0.83176
09:42:49|0.83223
09:42:51|0.83199
09:42:51|0.83199
09:42:53|0.83167
09:42:53|0.83167
09:42:55|0.83167
09:42:56|0.83167
09:42:56|0.83167
09:42:58|0.83167
09:42:59|0.83167
09:43:00|0.83109
09:43:01|0.83095
09:43:02|0.83095
09:43:03|0.83095
09:43:04|0.83119
09:43:05|0.83158
09:43:06|0.83156
09:43:07|0.83156
09:43:08|0.83156
09:43:09|0.83165
09:43:11|0.83165
09:43:11|0.83258
09:43:13|0.83258
09:43:13|0.83258
09:43:15|0.83242
09:43:15|0.83255
09:43:17|0.83255
09:43:18|0.83255
09:43:19|0.83255
09:43:19|0.83255
09:43:20|0.83228
09:43:21|0.83165
09:43:23|0.83198
09:43:24|0.83198
09:43:24|0.83198
09:43:25|0.83198
09:43:26|0.83204
09:43:27|0.83212
09:43:29|0.83212
09:43:30|0.83212
09:43:31|0.83203
09:43:31|0.83203
09:43:32|0.83171
09:43:33|0.83171
09:43:34|0.83171
09:43:36|0.83171
09:43:37|0.83171
09:43:37|0.83171
09:43:39|0.83171
09:43:40|0.83171
09:43:40|0.83171
09:43:41|0.83171
09:43:43|0.83171
09:43:43|0.83171
09:43:45|0.83171
09:43:45|0.83171
09:43:46|0.83181
09:43:48|0.83183
09:43:48|0.83183
09:43:49|0.83183
09:43:50|0.83183
09:43:52|0.83183
09:43:53|0.83183
09:43:53|0.83183
09:43:54|0.83183
09:43:55|0.83183
09:43:56|0.83183
09:43:58|0.83179
09:43:59|0.83179
09:43:59|0.83179
09:44:00|0.83165
09:44:01|0.83165
09:44:03|0.83152
09:44:04|0.8314
09:44:05|0.8314
09:44:06|0.8314
09:44:08|0.83258
09:44:09|0.83363
09:44:10|0.83363
09:44:10|0.83363
09:44:12|0.83363
09:44:13|0.83363
09:44:14|0.8331
09:44:15|0.83347
09:44:16|0.83347
09:44:17|0.83291
09:44:18|0.83267
09:44:20|0.83306
09:44:20|0.83223
09:44:22|0.83223
09:44:22|0.83163
09:44:23|0.83163
09:44:25|0.83163
09:44:26|0.83163
09:44:27|0.83163
09:44:28|0.83163
09:44:29|0.83163
09:44:30|0.83202
09:44:31|0.83202
09:44:32|0.83202
09:44:33|0.83202
09:44:34|0.83202
09:44:35|0.83202
09:44:37|0.83202
09:44:37|0.83249
09:44:39|0.83249
09:44:39|0.83249
09:44:40|0.83249
09:44:42|0.83249
09:44:42|0.83261
09:44:43|0.83261
09:44:44|0.83328
09:44:45|0.83328
09:44:47|0.83328
09:44:47|0.83328
09:44:48|0.83328
09:44:50|0.83307
09:44:50|0.83342
09:44:52|0.83314
09:44:53|0.83314
09:44:54|0.83314
09:44:56|0.83258
09:44:57|0.83258
09:44:58|0.83062
09:44:59|0.83062
09:44:59|0.83062
09:45:00|0.83062
09:45:01|0.83134
09:45:02|0.83294
09:45:04|0.83313
09:45:05|0.83398
09:45:07|0.83453
09:45:07|0.83405
09:45:08|0.83381
09:45:10|0.83381
09:45:11|0.83381
09:45:12|0.83381
09:45:12|0.83381
09:45:13|0.83381
09:45:15|0.83381
09:45:16|0.8332
09:45:17|0.83303
09:45:18|0.83303
09:45:19|0.83302
09:45:20|0.83302
09:45:21|0.83266
09:45:22|0.83266
09:45:23|0.83266
09:45:24|0.83266
09:45:25|0.83266
09:45:27|0.83266
09:45:27|0.83231
09:45:28|0.83231
09:45:29|0.83231
09:45:31|0.83231
09:45:32|0.83231
09:45:32|0.83231
09:45:34|0.83231
09:45:35|0.83225
09:45:35|0.83225
09:45:36|0.83225
09:45:37|0.832
09:45:38|0.83172
09:45:39|0.83172
09:45:41|0.83172
09:45:41|0.8319
09:45:42|0.8319
09:45:43|0.8319
09:45:44|0.8319
09:45:45|0.83186
09:45:46|0.83174
09:45:47|0.83174
09:45:48|0.83174
09:45:49|0.83174
09:45:50|0.83174
09:45:51|0.83174
09:45:53|0.83174
09:45:53|0.83159
09:45:55|0.83159
09:45:55|0.83159
09:45:57|0.83159
09:45:58|0.83159
09:45:59|0.83159
09:46:00|0.83159
09:46:00|0.83159
09:46:01|0.83266
09:46:02|0.83266
09:46:03|0.83266
09:46:06|0.83327
09:46:06|0.83327
09:46:08|0.83327
09:46:09|0.83327
09:46:10|0.83327
09:46:10|0.83343
09:46:12|0.83343
09:46:13|0.83432
09:46:14|0.83406
09:46:14|0.83406
09:46:16|0.83391
09:46:17|0.83391
09:46:18|0.83391
09:46:19|0.83391
09:46:19|0.83445
09:46:21|0.83445
09:46:22|0.83445
09:46:23|0.83445
09:46:24|0.83445
09:46:25|0.83445
09:46:26|0.83445
09:46:27|0.83457
09:46:28|0.83487
09:46:29|0.83487
09:46:30|0.83487
09:46:31|0.83487
09:46:32|0.83487
09:46:33|0.83487
09:46:34|0.83487
09:46:35|0.83487
09:46:36|0.83487
09:46:37|0.83487
09:46:38|0.83427
09:46:39|0.83427
09:46:40|0.83419
09:46:42|0.83378
09:46:42|0.83328
09:46:43|0.83328
09:46:44|0.83416
09:46:46|0.83416
09:46:46|0.83416
09:46:47|0.83416
09:46:49|0.83398
09:46:49|0.83398
09:46:50|0.83398
09:46:52|0.83398
09:46:53|0.83398
09:46:54|0.83398
09:46:55|0.83437
09:46:56|0.83412
09:46:57|0.83412
09:46:58|0.83412
09:46:59|0.83412
09:47:00|0.83412
09:47:01|0.83446
09:47:02|0.83379
09:47:03|0.83379
09:47:04|0.83418
09:47:05|0.83418
09:47:06|0.83418
09:47:08|0.83472
09:47:08|0.83472
09:47:10|0.83423
09:47:11|0.83423
09:47:12|0.83423
09:47:13|0.83423
09:47:14|0.83423
09:47:16|0.83378
09:47:17|0.83391
09:47:17|0.83391
09:47:18|0.83313
09:47:20|0.83313
09:47:21|0.83313
09:47:21|0.83221
09:47:23|0.83221
09:47:24|0.83221
09:47:24|0.83176
09:47:25|0.83129
09:47:27|0.83129
09:47:28|0.83125
09:47:29|0.83125
09:47:30|0.83109
09:47:31|0.83109
09:47:31|0.83109
09:47:33|0.83084
09:47:34|0.83084
09:47:35|0.83084
09:47:36|0.83084
09:47:37|0.83084
09:47:38|0.83084
09:47:39|0.83084
09:47:40|0.83084
09:47:41|0.83084
09:47:42|0.83084
09:47:44|0.83084
09:47:44|0.83061
09:47:46|0.83064
09:47:47|0.8301
09:47:48|0.83001
09:47:48|0.83001
09:47:50|0.83001
09:47:51|0.83
09:47:52|0.83049
09:47:53|0.82998
09:47:54|0.83029
09:47:55|0.83054
09:47:56|0.83049
09:47:57|0.83014
09:47:58|0.83082
09:47:59|0.83082
09:48:00|0.83082
09:48:01|0.83082
09:48:02|0.83055
09:48:03|0.83104
09:48:04|0.83225
09:48:05|0.83225
09:48:06|0.83231
09:48:08|0.8327
09:48:09|0.83259
09:48:10|0.83259
09:48:11|0.83211
09:48:13|0.83211
09:48:14|0.83168
09:48:14|0.83168
09:48:15|0.83154
09:48:17|0.83154
09:48:18|0.83154
09:48:19|0.83154
09:48:20|0.83154
09:48:20|0.83117
09:48:22|0.83084
09:48:22|0.83084
09:48:24|0.83084
09:48:25|0.83084
09:48:27|0.83084
09:48:28|0.83077
09:48:29|0.83077
09:48:30|0.83077
09:48:30|0.83077
09:48:31|0.83056
09:48:32|0.83056
09:48:33|0.83016
09:48:35|0.83016
09:48:35|0.83016
09:48:37|0.82997
09:48:37|0.82997
09:48:38|0.82997
09:48:39|0.83041
09:48:41|0.83041
09:48:41|0.83041
09:48:42|0.83041
09:48:43|0.83041
09:48:45|0.83041
09:48:46|0.83041
09:48:47|0.83041
09:48:48|0.83041
09:48:49|0.82989
09:48:49|0.82989
09:48:50|0.82989
09:48:52|0.82989
09:48:53|0.83031
09:48:54|0.83031
09:48:54|0.83041
09:48:56|0.83041
09:48:57|0.83041
09:48:57|0.83041
09:48:58|0.83041
09:48:59|0.83032
09:49:01|0.83032
09:49:01|0.83158
09:49:02|0.83158
09:49:04|0.83101
09:49:05|0.83101
09:49:06|0.83158
09:49:07|0.83158
09:49:09|0.83188
09:49:10|0.83223
09:49:11|0.83223
09:49:12|0.83223
09:49:13|0.83223
09:49:15|0.83223
09:49:16|0.83244
09:49:16|0.83244
09:49:18|0.83244
09:49:18|0.83244
09:49:19|0.83244
09:49:20|0.83244
09:49:22|0.83244
09:49:22|0.83253
09:49:23|0.83253
09:49:24|0.83253
09:49:26|0.83253
09:49:26|0.83253
09:49:27|0.83278
09:49:29|0.83229
09:49:29|0.83229
09:49:31|0.83229
09:49:32|0.83229
09:49:32|0.83193
09:49:34|0.83193
09:49:35|0.83193
09:49:35|0.83193
09:49:37|0.83193
09:49:37|0.83193
09:49:39|0.83193
09:49:40|0.83229
09:49:41|0.83243
09:49:42|0.83243
09:49:43|0.83243
09:49:44|0.83243
09:49:45|0.83243
09:49:46|0.83243
09:49:47|0.83243
09:49:48|0.83243
09:49:49|0.83243
09:49:50|0.83243
09:49:51|0.83246
09:49:52|0.83246
09:49:53|0.83246
09:49:54|0.83243
09:49:55|0.83243
09:49:56|0.83243
09:49:57|0.83243
09:49:58|0.83327
09:49:59|0.83327
09:50:00|0.83327
09:50:01|0.83327
09:50:02|0.83327
09:50:03|0.83327
09:50:05|0.83231
09:50:05|0.83231
09:50:06|0.83231
09:50:07|0.83231
09:50:09|0.83231
09:50:10|0.83159
09:50:11|0.83159
09:50:13|0.83159
09:50:14|0.83159
09:50:15|0.83159
09:50:16|0.83159
09:50:17|0.83159
09:50:18|0.8318
09:50:19|0.83165
09:50:20|0.83184
09:50:21|0.83249
09:50:22|0.83249
09:50:23|0.83363
09:50:24|0.83363
09:50:26|0.83363
09:50:26|0.83387
09:50:27|0.83387
09:50:28|0.83232
09:50:30|0.83188
09:50:31|0.83188
09:50:32|0.83193
09:50:33|0.83193
09:50:34|0.83183
09:50:34|0.83183
09:50:35|0.83183
09:50:36|0.83223
09:50:38|0.83223
09:50:39|0.83213
09:50:40|0.83213
09:50:41|0.83213
09:50:42|0.83213
09:50:43|0.83213
09:50:44|0.83213
09:50:45|0.83213
09:50:45|0.83207
09:50:47|0.83207
09:50:47|0.83207
09:50:49|0.83207
09:50:50|0.83207
09:50:51|0.83166
09:50:52|0.83166
09:50:53|0.83243
09:50:54|0.83243
09:50:54|0.83243
09:50:55|0.83243
09:50:57|0.83243
09:50:58|0.83243
09:50:59|0.83243
09:51:00|0.83177
09:51:00|0.83177
09:51:02|0.83177
09:51:03|0.83177
09:51:03|0.83177
09:51:05|0.83177
09:51:05|0.83293
09:51:06|0.83293
09:51:07|0.83293
09:51:09|0.83293
09:51:11|0.83293
09:51:12|0.83293
09:51:13|0.83293
09:51:14|0.83293
09:51:15|0.83302
09:51:17|0.83306
09:51:17|0.8306
09:51:19|0.82985
09:51:19|0.82988
09:51:21|0.82967
09:51:21|0.82967
09:51:23|0.83005
09:51:24|0.83001
09:51:24|0.83001
09:51:25|0.83
09:51:27|0.8301
09:51:27|0.83012
09:51:29|0.83012
09:51:30|0.82945
09:51:31|0.82945
09:51:31|0.82986
09:51:33|0.82986
09:51:33|0.82959
09:51:34|0.83
09:51:35|0.83065
09:51:36|0.82967
09:51:37|0.83015
09:51:38|0.83009
09:51:40|0.83009
09:51:41|0.83009
09:51:42|0.82977
09:51:43|0.82816
09:51:44|0.8286
09:51:45|0.82862
09:51:46|0.82862
09:51:47|0.82846
09:51:48|0.82825
09:51:49|0.82825
09:51:50|0.82825
09:51:51|0.82916
09:51:52|0.82903
09:51:53|0.82903
09:51:54|0.82903
09:51:55|0.82948
09:51:56|0.82881
09:51:57|0.82881
09:51:58|0.82915
09:51:59|0.82931
09:52:00|0.82908
09:52:02|0.82908
09:52:02|0.82984
09:52:03|0.82984
09:52:04|0.82984
09:52:05|0.82984
09:52:07|0.83044
09:52:07|0.8305
09:52:08|0.8305
09:52:10|0.8304
09:52:11|0.8304
09:52:12|0.8296
09:52:13|0.8296
09:52:15|0.82932
09:52:16|0.82971
09:52:17|0.82915
09:52:18|0.82915
09:52:19|0.82861
09:52:20|0.82861
09:52:21|0.82903
09:52:22|0.82864
09:52:23|0.82864
09:52:24|0.82867
09:52:25|0.82867
09:52:26|0.82867
09:52:27|0.8286
09:52:29|0.8286
09:52:29|0.82861
09:52:30|0.82861
09:52:31|0.8286
09:52:32|0.8286
09:52:33|0.8286
09:52:34|0.82861
09:52:36|0.8286
09:52:37|0.8286
09:52:37|0.8286
09:52:38|0.8286
09:52:40|0.8286
09:52:40|0.8286
09:52:41|0.8286
09:52:42|0.8286
09:52:43|0.8286
09:52:45|0.8286
09:52:46|0.8288
09:52:47|0.8288
09:52:48|0.8288
09:52:49|0.8288
09:52:49|0.8288
09:52:51|0.8288
09:52:51|0.82841
09:52:52|0.82845
09:52:53|0.82845
09:52:54|0.82845
09:52:55|0.82845
09:52:57|0.8286
09:52:58|0.82836
09:52:58|0.82854
09:53:01|0.8275
09:53:01|0.8275
09:53:02|0.8254
09:53:03|0.82581
09:53:05|0.82697
09:53:05|0.82697
09:53:06|0.82713
09:53:07|0.82713
09:53:09|0.82713
09:53:09|0.82686
09:53:11|0.82686
09:53:11|0.82724
09:53:13|0.82724
09:53:15|0.82669
09:53:16|0.82699
09:53:17|0.82699
09:53:18|0.82722
09:53:19|0.82722
09:53:21|0.82722
09:53:21|0.82723
09:53:23|0.82723
09:53:23|0.82723
09:53:24|0.82723
09:53:26|0.82723
09:53:26|0.82723
09:53:27|0.82723
09:53:28|0.82723
09:53:29|0.82723
09:53:30|0.82723
09:53:31|0.82713
09:53:33|0.8274
09:53:33|0.82766
09:53:34|0.82782
09:53:35|0.82782
09:53:36|0.82782
09:53:38|0.82782
09:53:39|0.82782
09:53:40|0.82782
09:53:40|0.82782
09:53:41|0.82782
09:53:42|0.82782
09:53:44|0.82782
09:53:44|0.82696
09:53:45|0.82696
09:53:46|0.82696
09:53:47|0.82696
09:53:48|0.82696
09:53:49|0.82696
09:53:51|0.82696
09:53:51|0.82717
09:53:53|0.82717
09:53:54|0.82717
09:53:54|0.82717
09:53:56|0.82717
09:53:56|0.82717
09:53:57|0.82724
09:53:58|0.82724
09:53:59|0.82724
09:54:01|0.82724
09:54:01|0.82815
09:54:03|0.82815
09:54:03|0.82803
09:54:05|0.82803
09:54:06|0.82803
09:54:06|0.82842
09:54:08|0.82854
09:54:08|0.82854
09:54:10|0.82701
09:54:11|0.8267
09:54:12|0.82665
09:54:14|0.82644
09:54:15|0.82608
09:54:17|0.82615
09:54:18|0.82615
09:54:19|0.82668
09:54:19|0.82664
09:54:21|0.82679
09:54:22|0.82696
09:54:23|0.82702
09:54:24|0.82678
09:54:25|0.82673
09:54:26|0.82675
09:54:27|0.82698
09:54:29|0.82687
09:54:29|0.82686
09:54:31|0.82686
09:54:31|0.82626
09:54:32|0.82641
09:54:33|0.82641
09:54:34|0.82643
09:54:35|0.82643
09:54:36|0.82643
09:54:37|0.82661
09:54:38|0.8266
09:54:39|0.8266
09:54:40|0.8266
09:54:41|0.82684
09:54:43|0.82638
09:54:43|0.82636
09:54:45|0.82636
09:54:45|0.82636
09:54:47|0.82636
09:54:47|0.82636
09:54:48|0.82636
09:54:49|0.82636
09:54:51|0.82636
09:54:51|0.82636
09:54:53|0.82684
09:54:54|0.82684
09:54:55|0.82677
09:54:55|0.82678
09:54:56|0.82678
09:54:57|0.82678
09:54:58|0.82678
09:55:00|0.82678
09:55:00|0.82738
09:55:02|0.82796
09:55:03|0.82803
09:55:05|0.82803
09:55:05|0.82803
09:55:06|0.82803
09:55:07|0.82882
09:55:08|0.82921
09:55:09|0.82921
09:55:10|0.82921
09:55:11|0.82881
09:55:13|0.82881
09:55:13|0.82881
09:55:15|0.82881
09:55:16|0.82804
09:55:17|0.82864
09:55:17|0.82839
09:55:19|0.82839
09:55:19|0.82814
09:55:21|0.82814
09:55:22|0.82882
09:55:22|0.82901
09:55:23|0.82901
09:55:25|0.82901
09:55:26|0.82901
09:55:27|0.82901
09:55:29|0.82901
09:55:30|0.82892
09:55:31|0.82915
09:55:32|0.828
09:55:33|0.82838
09:55:34|0.82838
09:55:35|0.82838
09:55:36|0.82838
09:55:37|0.82838
09:55:38|0.82838
09:55:39|0.82861
09:55:41|0.82861
09:55:42|0.82815
09:55:42|0.82815
09:55:44|0.82832
09:55:44|0.82832
09:55:45|0.828
09:55:46|0.8261
09:55:47|0.8261
09:55:48|0.82715
09:55:49|0.8276
09:55:51|0.82763
09:55:52|0.82763
09:55:53|0.82763
09:55:54|0.82763
09:55:55|0.82763
09:55:56|0.82763
09:55:56|0.82763
09:55:58|0.82763
09:55:58|0.82763
09:56:00|0.82763
09:56:01|0.82763
09:56:02|0.82763
09:56:03|0.82763
09:56:04|0.82763
09:56:05|0.82826
09:56:06|0.82838
09:56:07|0.82842
09:56:08|0.82886
09:56:09|0.82822
09:56:10|0.82822
09:56:11|0.82806
09:56:12|0.82806
09:56:13|0.82887
09:56:14|0.82832
09:56:16|0.82832
09:56:16|0.82789
09:56:17|0.82811
09:56:19|0.82811
09:56:19|0.82811
09:56:21|0.82811
09:56:23|0.82811
09:56:23|0.82827
09:56:24|0.82827
09:56:25|0.82827
09:56:27|0.82808
09:56:28|0.82808
09:56:29|0.82808
09:56:30|0.82808
09:56:31|0.82808
09:56:32|0.82808
09:56:33|0.82808
09:56:34|0.82808
09:56:36|0.82808
09:56:36|0.82808
09:56:37|0.82808
09:56:38|0.82808
09:56:39|0.82808
09:56:41|0.82808
09:56:42|0.82808
09:56:42|0.82808
09:56:43|0.82808
09:56:45|0.82808
09:56:46|0.82808
09:56:46|0.82808
09:56:48|0.82808
09:56:49|0.82808
09:56:50|0.82808
09:56:50|0.82808
09:56:51|0.82805
09:56:53|0.82805
09:56:53|0.82805
09:56:54|0.82805
09:56:56|0.82736
09:56:57|0.82722
09:56:57|0.82708
09:56:59|0.82708
09:56:59|0.82708
09:57:01|0.82708
09:57:01|0.82708
09:57:03|0.82708
09:57:03|0.82714
09:57:04|0.82734
09:57:05|0.82734
09:57:06|0.82734
09:57:07|0.82734
09:57:08|0.82734
09:57:10|0.82732
09:57:10|0.82732
09:57:11|0.82732
09:57:12|0.82732
09:57:13|0.82732
09:57:14|0.82741
09:57:17|0.82741
09:57:18|0.82754
09:57:19|0.82754
09:57:21|0.82754
09:57:21|0.82754
09:57:22|0.82754
09:57:23|0.8281
09:57:25|0.8281
09:57:25|0.8281
09:57:27|0.8281
09:57:28|0.8281
09:57:28|0.82798
09:57:30|0.82798
09:57:30|0.82798
09:57:32|0.82798
09:57:33|0.82798
09:57:33|0.82798
09:57:35|0.82798
09:57:36|0.82798
09:57:37|0.82784
09:57:37|0.82784
09:57:39|0.82774
09:57:40|0.82768
09:57:41|0.82768
09:57:42|0.82805
09:57:43|0.82805
09:57:44|0.82805
09:57:45|0.82709
09:57:46|0.82724
09:57:47|0.82724
09:57:48|0.82724
09:57:49|0.82724
09:57:50|0.82724
09:57:51|0.82724
09:57:52|0.82724
09:57:53|0.82724
09:57:54|0.82724
09:57:56|0.82782
09:57:56|0.82738
09:57:58|0.82736
09:57:59|0.82736
09:57:59|0.82736
09:58:00|0.82736
09:58:01|0.8278
09:58:02|0.8278
09:58:03|0.82772
09:58:04|0.82772
09:58:05|0.82772
09:58:07|0.82784
09:58:08|0.82803
09:58:08|0.82803
09:58:09|0.82803
09:58:10|0.82803
09:58:11|0.82803
09:58:12|0.82803
09:58:14|0.82803
09:58:14|0.82803
09:58:15|0.82784
09:58:17|0.82762
09:58:18|0.82792
09:58:20|0.82792
09:58:20|0.82792
09:58:21|0.82816
09:58:23|0.82816
09:58:24|0.82816
09:58:24|0.82816
09:58:26|0.82808
09:58:27|0.82831
09:58:28|0.82831
09:58:29|0.82831
09:58:29|0.82831
09:58:31|0.82831
09:58:32|0.82831
09:58:33|0.82744
09:58:34|0.82821
09:58:35|0.82821
09:58:36|0.82803
09:58:37|0.82803
09:58:38|0.82803
09:58:39|0.82816
09:58:40|0.82816
09:58:41|0.82816
09:58:42|0.82816
09:58:43|0.82816
09:58:44|0.82816
09:58:46|0.82816
09:58:46|0.82816
09:58:48|0.82816
09:58:48|0.82816
09:58:49|0.82854
09:58:50|0.82854
09:58:51|0.82854
09:58:53|0.82854
09:58:53|0.82854
09:58:54|0.82854
09:58:55|0.83041
09:58:57|0.83076
09:58:57|0.83127
09:58:58|0.83148
09:58:59|0.83147
09:59:00|0.83147
09:59:01|0.83147
09:59:03|0.83136
09:59:03|0.83122
09:59:04|0.83118
09:59:06|0.83127
09:59:06|0.83127
09:59:07|0.83127
09:59:09|0.83136
09:59:10|0.83136
09:59:10|0.83128
09:59:11|0.83128
09:59:12|0.83139
09:59:13|0.83139
09:59:15|0.83144
09:59:15|0.83073
09:59:17|0.83073
09:59:18|0.83133
09:59:19|0.83133
09:59:20|0.83133
09:59:21|0.83216
09:59:22|0.83216
09:59:23|0.83216
09:59:24|0.83216
09:59:25|0.83221
09:59:26|0.83221
09:59:27|0.83221
09:59:29|0.832
09:59:30|0.832
09:59:31|0.83164
09:59:32|0.8313
09:59:33|0.8313
09:59:34|0.83134
09:59:34|0.83111
09:59:36|0.83111
09:59:37|0.83111
09:59:38|0.83111
09:59:39|0.83136
09:59:40|0.83144
09:59:41|0.83132
09:59:42|0.83132
09:59:44|0.83122
09:59:44|0.83056
09:59:45|0.83084
09:59:46|0.83084
09:59:48|0.83096
09:59:48|0.83088
09:59:49|0.83083
09:59:50|0.83083
09:59:51|0.83074
09:59:52|0.83074
09:59:53|0.83074
09:59:55|0.83086
09:59:55|0.83086
09:59:57|0.83086
09:59:57|0.83086
09:59:58|0.83152
09:59:59|0.83158
10:00:00|0.83158
10:00:02|0.83232
10:00:03|0.83261
10:00:03|0.83261
10:00:04|0.8325
10:00:05|0.8325
10:00:06|0.83208
10:00:07|0.83139
10:00:08|0.83164
10:00:09|0.83164
10:00:10|0.83102
10:00:12|0.83102
10:00:12|0.83102
10:00:13|0.83181
10:00:15|0.83181
10:00:15|0.83203
10:00:17|0.83203
10:00:17|0.83203
10:00:19|0.83185
10:00:21|0.83218
10:00:21|0.83218
10:00:23|0.83218
10:00:24|0.83218
10:00:25|0.83218
10:00:26|0.83203
10:00:27|0.83187
10:00:28|0.83205
10:00:29|0.83186
10:00:30|0.83185
10:00:31|0.8308
10:00:32|0.83075
10:00:33|0.8306
10:00:34|0.8306
10:00:35|0.8306
10:00:36|0.8306
10:00:37|0.8306
10:00:38|0.8306
10:00:39|0.83106
10:00:41|0.83102
10:00:42|0.83109
10:00:42|0.83109
10:00:44|0.83113
10:00:45|0.83125
10:00:45|0.83125
10:00:46|0.83125
10:00:48|0.83153
10:00:48|0.83158
10:00:49|0.83158
10:00:50|0.83158
10:00:52|0.83168
10:00:52|0.83168
10:00:54|0.83168
10:00:54|0.83168
10:00:55|0.83195
10:00:56|0.83195
10:00:57|0.83195
10:00:58|0.83195
10:01:00|0.83218
10:01:00|0.83205
10:01:01|0.83201
10:01:02|0.83201
10:01:03|0.83201
10:01:04|0.83176
10:01:06|0.83176
10:01:06|0.83188
10:01:07|0.83188
10:01:08|0.83183
10:01:10|0.83183
10:01:10|0.8318
10:01:11|0.8318
10:01:13|0.83195
10:01:14|0.83205
10:01:15|0.83218
10:01:16|0.83216
10:01:17|0.83216
10:01:18|0.83216
10:01:19|0.83216
10:01:20|0.83272
10:01:22|0.83272
10:01:22|0.83271
10:01:24|0.83217
10:01:24|0.83178
10:01:26|0.83178
10:01:27|0.83144
10:01:28|0.83144
10:01:29|0.83157
10:01:30|0.83048
10:01:32|0.83048
10:01:32|0.83048
10:01:34|0.83048
10:01:35|0.83048
10:01:36|0.83048
10:01:37|0.83048
10:01:38|0.83048
10:01:39|0.83048
10:01:40|0.83096
10:01:41|0.8292
10:01:42|0.8292
10:01:43|0.8292
10:01:43|0.8292
10:01:44|0.83021
10:01:46|0.83021
10:01:47|0.83021
10:01:48|0.83022
10:01:48|0.83049
10:01:50|0.82946
10:01:51|0.82946
10:01:52|0.83052
10:01:53|0.83052
10:01:54|0.83052
10:01:55|0.83052
10:01:56|0.83052
10:01:57|0.83052
10:01:58|0.83052
10:01:59|0.83052
10:02:00|0.83052
10:02:01|0.83052
10:02:02|0.83052
10:02:03|0.83052
10:02:03|0.83052
10:02:05|0.83048
10:02:06|0.82986
10:02:07|0.82986
10:02:08|0.82986
10:02:09|0.82986
10:02:10|0.82986
10:02:11|0.82986
10:02:12|0.82986
10:02:13|0.82986
10:02:14|0.82986
10:02:16|0.83052
10:02:16|0.83052
10:02:18|0.83052
10:02:19|0.83052
10:02:20|0.83065
10:02:22|0.83052
10:02:23|0.83052
10:02:24|0.83157
10:02:25|0.83176
10:02:27|0.83249
10:02:29|0.83249
10:02:30|0.83272
10:02:31|0.83272
10:02:32|0.83307
10:02:33|0.83328
10:02:33|0.83328
10:02:35|0.8336
10:02:36|0.8336
10:02:37|0.83385
10:02:37|0.83385
10:02:38|0.83385
10:02:41|0.83385
10:02:41|0.83373
10:02:42|0.83373
10:02:43|0.83398
10:02:44|0.83398
10:02:45|0.83398
10:02:47|0.83362
10:02:48|0.83344
10:02:48|0.8338
10:02:50|0.8338
10:02:50|0.83356
10:02:52|0.83353
10:02:52|0.83353
10:02:53|0.83328
10:02:54|0.8338
10:02:55|0.8338
10:02:57|0.8338
10:02:58|0.83472
10:02:59|0.83441
10:03:00|0.83441
10:03:01|0.83441
10:03:02|0.83407
10:03:03|0.83407
10:03:04|0.83398
10:03:05|0.83311
10:03:06|0.8343
10:03:07|0.8343
10:03:08|0.8343
10:03:10|0.83493
10:03:10|0.83493
10:03:11|0.83493
10:03:12|0.83504
10:03:14|0.83538
10:03:14|0.83538
10:03:16|0.83542
10:03:17|0.83542
10:03:17|0.83524
10:03:18|0.83543
10:03:20|0.83543
10:03:20|0.83556
10:03:21|0.83556
10:03:23|0.83557
10:03:25|0.83557
10:03:26|0.83543
10:03:27|0.83543
10:03:28|0.83543
10:03:29|0.83543
10:03:30|0.83543
10:03:31|0.83543
10:03:32|0.83543
10:03:33|0.83543
10:03:34|0.83558
10:03:35|0.83558
10:03:36|0.83576
10:03:37|0.83576
10:03:38|0.83576
10:03:39|0.83609
10:03:40|0.83644
10:03:42|0.8362
10:03:42|0.8362
10:03:44|0.8362
10:03:44|0.83608
10:03:45|0.83608
10:03:46|0.83608
10:03:47|0.83602
10:03:48|0.83611
10:03:49|0.83611
10:03:50|0.83657
10:03:52|0.836
10:03:52|0.836
10:03:53|0.83627
10:03:55|0.83589
10:03:56|0.83589
10:03:57|0.83504
10:03:58|0.83528
10:03:59|0.83528
10:04:00|0.83528
10:04:01|0.83499
10:04:02|0.83573
10:04:04|0.83573
10:04:04|0.83584
10:04:05|0.83623
10:04:06|0.83623
10:04:07|0.83623
10:04:08|0.83585
10:04:10|0.83591
10:04:10|0.83625
10:04:12|0.83625
10:04:12|0.83625
10:04:14|0.8366
10:04:14|0.83656
10:04:16|0.83676
10:04:16|0.83673
10:04:17|0.83673
10:04:18|0.837
10:04:19|0.837
10:04:21|0.83702
10:04:21|0.83703
10:04:23|0.83711
10:04:24|0.83711
10:04:25|0.83748
10:04:26|0.83748
10:04:27|0.83748
10:04:28|0.83728
10:04:29|0.83732
10:04:30|0.83762
10:04:32|0.83762
10:04:33|0.83797
10:04:34|0.83797
10:04:34|0.83797
10:04:36|0.838
10:04:36|0.83795
10:04:37|0.83795
10:04:38|0.83795
10:04:39|0.83795
10:04:40|0.83795
10:04:41|0.83795
10:04:43|0.83795
10:04:44|0.83795
10:04:45|0.83812
10:04:45|0.83812
10:04:46|0.83812
10:04:48|0.83796
10:04:49|0.83796
10:04:50|0.83796
10:04:51|0.83796
10:04:52|0.83796
10:04:53|0.83796
10:04:54|0.83796
10:04:55|0.83796
10:04:56|0.83796
10:04:57|0.83796
10:04:58|0.83796
10:04:59|0.83826
10:05:00|0.83826
10:05:01|0.83826
10:05:02|0.8382
10:05:03|0.83826
10:05:04|0.837
10:05:05|0.83643
10:05:06|0.83512
10:05:07|0.83512
10:05:08|0.83572
10:05:09|0.83571
10:05:10|0.83615
10:05:11|0.83667
10:05:13|0.83667
10:05:13|0.83667
10:05:14|0.83667
10:05:15|0.8375
10:05:17|0.8375
10:05:17|0.83753
10:05:19|0.83753
10:05:20|0.83753
10:05:21|0.83777
10:05:22|0.83755
10:05:23|0.83755
10:05:24|0.83779
10:05:26|0.8378
10:05:26|0.8378
10:05:28|0.8378
10:05:29|0.8378
10:05:29|0.83818
10:05:30|0.83818
10:05:31|0.83818
10:05:33|0.83835
10:05:34|0.83835
10:05:34|0.83835
10:05:36|0.83835
10:05:37|0.83835
10:05:37|0.83835
10:05:38|0.83808
10:05:40|0.83808
10:05:41|0.83796
10:05:42|0.83754
10:05:42|0.83754
10:05:44|0.83786
10:05:44|0.83879
10:05:46|0.83879
10:05:48|0.8382
10:05:49|0.83789
10:05:50|0.83789
10:05:51|0.83789
10:05:52|0.8382
10:05:53|0.8382
10:05:54|0.83818
10:05:54|0.83818
10:05:56|0.83796
10:05:57|0.83764
10:05:58|0.83764
10:05:59|0.83764
10:06:00|0.83828
10:06:01|0.83828
10:06:02|0.83805
10:06:03|0.83805
10:06:04|0.83827
10:06:05|0.83738
10:06:06|0.83738
10:06:07|0.83706
10:06:08|0.837
10:06:09|0.837
10:06:10|0.8366
10:06:11|0.8366
10:06:12|0.83712
10:06:13|0.83549
10:06:14|0.8353
10:06:15|0.83503
10:06:16|0.83464
10:06:17|0.83464
10:06:18|0.8348
10:06:19|0.8348
10:06:20|0.8348
10:06:21|0.83524
10:06:22|0.83524
10:06:23|0.83524
10:06:24|0.83524
10:06:26|0.83524
10:06:27|0.83519
10:06:28|0.83519
10:06:29|0.83519
10:06:31|0.83519
10:06:32|0.83524
10:06:33|0.83524
10:06:34|0.83532
10:06:35|0.83532
10:06:36|0.83529
10:06:37|0.83529
10:06:37|0.8357
10:06:39|0.83547
10:06:39|0.83547
10:06:40|0.83518
10:06:42|0.83565
10:06:43|0.83595
10:06:44|0.83595
10:06:44|0.83559
10:06:46|0.83559
10:06:46|0.83559
10:06:48|0.83531
10:06:49|0.83531
10:06:50|0.83531
10:06:51|0.83531
10:06:51|0.83532
10:06:54|0.83532
10:06:54|0.83532
10:06:56|0.83532
10:06:56|0.83524
10:06:58|0.83524
10:06:58|0.83499
10:06:59|0.83499
10:07:01|0.83499
10:07:01|0.83499
10:07:02|0.83434
10:07:03|0.83434
10:07:05|0.83452
10:07:06|0.83452
10:07:06|0.83446
10:07:07|0.83446
10:07:08|0.83568
10:07:09|0.83568
10:07:11|0.83573
10:07:12|0.83583
10:07:12|0.83583
10:07:13|0.83645
10:07:15|0.83692
10:07:16|0.83731
10:07:17|0.83731
10:07:17|0.83731
10:07:19|0.83718
10:07:20|0.83718
10:07:20|0.83828
10:07:22|0.83807
10:07:22|0.83868
10:07:23|0.83868
10:07:24|0.83883
10:07:26|0.83883
10:07:28|0.83865
10:07:29|0.83839
10:07:30|0.83839
10:07:31|0.83839
10:07:31|0.83768
10:07:33|0.83792
10:07:33|0.8375
10:07:34|0.83754
10:07:36|0.83754
10:07:38|0.8374
10:07:38|0.83765
10:07:39|0.83765
10:07:41|0.83765
10:07:42|0.83782
10:07:43|0.83798
10:07:44|0.83798
10:07:45|0.83798
10:07:46|0.83778
10:07:48|0.83741
10:07:49|0.83697
10:07:49|0.83697
10:07:50|0.83697
10:07:52|0.83744
10:07:53|0.83744
10:07:54|0.83744
10:07:54|0.83744
10:07:55|0.83758
10:07:56|0.83758
10:07:57|0.83758
10:07:58|0.83758
10:08:00|0.83758
10:08:00|0.83738
10:08:02|0.83673
10:08:03|0.83648
10:08:04|0.83594
10:08:05|0.83624
10:08:06|0.83624
10:08:08|0.83678
10:08:08|0.8362
10:08:10|0.8362
10:08:11|0.83628
10:08:12|0.83661
10:08:12|0.8366
10:08:13|0.8363
10:08:15|0.8363
10:08:16|0.83639
10:08:17|0.83639
10:08:18|0.83638
10:08:18|0.83613
10:08:19|0.83574
10:08:20|0.83568
10:08:22|0.83559
10:08:22|0.83569
10:08:24|0.83568
10:08:24|0.83568
10:08:27|0.83615
10:08:28|0.83639
10:08:28|0.83643
10:08:30|0.83643
10:08:31|0.83643
10:08:32|0.83643
10:08:34|0.83622
10:08:35|0.83622
10:08:36|0.8361
10:08:36|0.83582
10:08:38|0.83582
10:08:39|0.83582
10:08:40|0.8364
10:08:40|0.8364
10:08:42|0.8364
10:08:43|0.83624
10:08:44|0.83624
10:08:45|0.83624
10:08:46|0.83624
10:08:47|0.83624
10:08:47|0.83624
10:08:49|0.83624
10:08:50|0.83624
10:08:51|0.83624
10:08:52|0.83624
10:08:52|0.83624
10:08:54|0.83663
10:08:55|0.83663
10:08:56|0.83663
10:08:57|0.83663
10:08:58|0.83663
10:08:58|0.8366
10:09:00|0.8366
10:09:01|0.8366
10:09:02|0.8351
10:09:03|0.835
10:09:04|0.835
10:09:05|0.835
10:09:06|0.83389
10:09:07|0.83389
10:09:08|0.83398
10:09:09|0.83398
10:09:11|0.83396
10:09:11|0.83334
10:09:12|0.83334
10:09:13|0.83334
10:09:15|0.83334
10:09:15|0.83366
10:09:16|0.83366
10:09:17|0.83366
10:09:18|0.83366
10:09:20|0.83405
10:09:21|0.83405
10:09:22|0.83405
10:09:22|0.83405
10:09:23|0.83433
10:09:24|0.83433
10:09:26|0.83433
10:09:26|0.83433
10:09:27|0.83433
10:09:28|0.83433
10:09:29|0.83433
10:09:31|0.83433
10:09:32|0.83433
10:09:33|0.83433
10:09:34|0.83377
10:09:35|0.83377
10:09:36|0.83377
10:09:37|0.83377
10:09:39|0.83377
10:09:39|0.83377
10:09:40|0.83377
10:09:42|0.83377
10:09:42|0.83292
10:09:44|0.83302
10:09:44|0.83302
10:09:45|0.83302
10:09:47|0.83302
10:09:48|0.83302
10:09:49|0.83254
10:09:50|0.83254
10:09:51|0.83254
10:09:52|0.83255
10:09:53|0.83255
10:09:54|0.83255
10:09:56|0.83231
10:09:57|0.8317
10:09:57|0.8317
10:09:58|0.8317
10:10:00|0.8317
10:10:01|0.8317
10:10:02|0.83153
10:10:02|0.83153
10:10:03|0.83127
10:10:05|0.83051
10:10:05|0.83051
10:10:07|0.83048
10:10:07|0.83016
10:10:08|0.83016
10:10:10|0.83016
10:10:11|0.83022
10:10:12|0.83022
10:10:13|0.83022
10:10:14|0.83022
10:10:15|0.83091
10:10:16|0.83151
10:10:17|0.83112
10:10:17|0.83112
10:10:19|0.83009
10:10:19|0.83009
10:10:20|0.82943
10:10:22|0.82917
10:10:23|0.82917
10:10:24|0.82899
10:10:25|0.82899
10:10:25|0.82883
10:10:27|0.82822
10:10:28|0.82808
10:10:29|0.82883
10:10:30|0.82953
10:10:31|0.82938
10:10:32|0.82961
10:10:33|0.82938
10:10:34|0.82951
10:10:35|0.82951
10:10:36|0.82951
10:10:37|0.82979
10:10:38|0.82979
10:10:39|0.82979
10:10:40|0.82979
10:10:41|0.82979
10:10:42|0.83048
10:10:43|0.83006
10:10:44|0.82972
10:10:45|0.8296
10:10:46|0.82907
10:10:48|0.82907
10:10:49|0.82892
10:10:50|0.82887
10:10:51|0.82887
10:10:52|0.82949
10:10:53|0.82935
10:10:54|0.82935
10:10:55|0.82935
10:10:56|0.82935
10:10:57|0.82935
10:10:58|0.82935
10:10:59|0.82961
10:11:00|0.82961
10:11:01|0.82944
10:11:03|0.82974
10:11:03|0.82974
10:11:04|0.83048
10:11:06|0.8304
10:11:06|0.83055
10:11:07|0.83186
10:11:08|0.83186
10:11:10|0.83189
10:11:11|0.83259
10:11:12|0.83153
10:11:13|0.83133
10:11:13|0.83048
10:11:15|0.83091
10:11:16|0.83091
10:11:17|0.83091
10:11:18|0.83091
10:11:20|0.83081
10:11:21|0.83081
10:11:21|0.83103
10:11:22|0.83103
10:11:23|0.83103
10:11:25|0.83091
10:11:25|0.83091
10:11:27|0.83102
10:11:28|0.83102
10:11:29|0.83102
10:11:31|0.83102
10:11:32|0.83158
10:11:33|0.83142
10:11:34|0.83142
10:11:35|0.83142
10:11:36|0.83142
10:11:37|0.831
10:11:39|0.831
10:11:39|0.831
10:11:41|0.82988
10:11:41|0.82988
10:11:43|0.82985
10:11:44|0.82985
10:11:45|0.82985
10:11:45|0.82967
10:11:47|0.82967
10:11:47|0.82967
10:11:49|0.82967
10:11:49|0.82988
10:11:50|0.83004
10:11:52|0.8302
10:11:53|0.8302
10:11:55|0.8302
10:11:55|0.8302
10:11:56|0.8302
10:11:58|0.8302
10:11:59|0.8302
10:11:59|0.8302
10:12:01|0.82996
10:12:02|0.83065
10:12:02|0.83065
10:12:03|0.83065
10:12:05|0.83118
10:12:06|0.83118
10:12:07|0.83102
10:12:08|0.83102
10:12:08|0.83102
10:12:10|0.83066
10:12:10|0.83066
10:12:12|0.83066
10:12:12|0.83066
10:12:14|0.83066
10:12:15|0.82954
10:12:16|0.82936
10:12:17|0.8292
10:12:18|0.82912
10:12:19|0.82912
10:12:20|0.82912
10:12:21|0.82912
10:12:22|0.82961
10:12:23|0.82961
10:12:24|0.82961
10:12:25|0.82961
10:12:26|0.82918
10:12:27|0.82918
10:12:28|0.82918
10:12:29|0.8288
10:12:30|0.8288
10:12:31|0.82828
10:12:32|0.8282
10:12:33|0.8282
10:12:35|0.82844
10:12:35|0.82844
10:12:36|0.82844
10:12:38|0.82844
10:12:39|0.82844
10:12:40|0.82844
10:12:42|0.82844
10:12:42|0.82726
10:12:44|0.82786
10:12:46|0.82786
10:12:47|0.82723
10:12:47|0.82723
10:12:48|0.82723
10:12:50|0.82723
10:12:50|0.82745
10:12:52|0.82745
10:12:52|0.82745
10:12:54|0.82745
10:12:54|0.82743
10:12:56|0.82727
10:12:57|0.82727
10:12:58|0.82727
10:12:59|0.82727
10:12:59|0.82727
10:13:01|0.82727
10:13:02|0.82826
10:13:02|0.82842
10:13:03|0.82812
10:13:04|0.82812
10:13:06|0.82772
10:13:07|0.82772
10:13:08|0.8274
10:13:09|0.8274
10:13:10|0.82723
10:13:11|0.82723
10:13:12|0.82723
10:13:13|0.82723
10:13:14|0.8272
10:13:15|0.82733
10:13:16|0.82733
10:13:17|0.82732
10:13:18|0.82732
10:13:19|0.82732
10:13:20|0.82732
10:13:21|0.82732
10:13:22|0.82732
10:13:23|0.82732
10:13:24|0.82704
10:13:25|0.82726
10:13:26|0.82726
10:13:27|0.82726
10:13:28|0.82704
10:13:29|0.82704
10:13:30|0.82683
10:13:31|0.82683
10:13:32|0.82683
10:13:34|0.82646
10:13:35|0.82683
10:13:36|0.82683
10:13:37|0.82683
10:13:38|0.82614
10:13:39|0.82657
10:13:40|0.82657
10:13:41|0.82657
10:13:43|0.82666
10:13:43|0.82666
10:13:44|0.82642
10:13:45|0.82642
10:13:46|0.82638
10:13:48|0.82642
10:13:49|0.8265
10:13:49|0.82625
10:13:50|0.82625
10:13:51|0.82625
10:13:53|0.82625
10:13:53|0.82625
10:13:54|0.82625
10:13:56|0.82666
10:13:57|0.82666
10:13:57|0.82666
10:13:58|0.82666
10:14:00|0.82684
10:14:01|0.82601
10:14:02|0.82601
10:14:03|0.82601
10:14:04|0.82547
10:14:05|0.82565
10:14:05|0.82508
10:14:07|0.82508
10:14:08|0.82508
10:14:09|0.82399
10:14:10|0.825
10:14:11|0.82486
10:14:12|0.82486
10:14:13|0.82486
10:14:14|0.8254
10:14:15|0.82566
10:14:16|0.82566
10:14:17|0.82605
10:14:18|0.82605
10:14:19|0.82605
10:14:20|0.82605
10:14:21|0.82622
10:14:22|0.82622
10:14:23|0.82616
10:14:24|0.82616
10:14:25|0.82616
10:14:26|0.82724
10:14:27|0.82705
10:14:28|0.82705
10:14:29|0.82731
10:14:30|0.82731
10:14:31|0.82706
10:14:32|0.82706
10:14:33|0.82706
10:14:35|0.82706
10:14:36|0.82732
10:14:37|0.82725
10:14:38|0.82725
10:14:40|0.82725
10:14:40|0.82725
10:14:41|0.82725
10:14:43|0.82795
10:14:44|0.8278
10:14:45|0.8278
10:14:46|0.82784
10:14:47|0.82745
10:14:48|0.82745
10:14:49|0.82745
10:14:50|0.82745
10:14:51|0.82745
10:14:52|0.82812
10:14:53|0.82757
10:14:54|0.82804
10:14:55|0.82804
10:14:56|0.82804
10:14:57|0.82882
10:14:58|0.82831
10:14:59|0.82831
10:15:00|0.82831
10:15:01|0.82802
10:15:02|0.82785
10:15:03|0.82785
10:15:04|0.8275
10:15:05|0.8275
10:15:06|0.8275
10:15:07|0.82771
10:15:08|0.82771
10:15:09|0.82771
10:15:10|0.82731
10:15:11|0.82746
10:15:12|0.82686
10:15:13|0.82668
10:15:14|0.82642
10:15:15|0.82642
10:15:16|0.82642
10:15:18|0.82642
10:15:19|0.82604
10:15:20|0.82724
10:15:20|0.82759
10:15:21|0.82708
10:15:23|0.82708
10:15:23|0.82708
10:15:25|0.82708
10:15:25|0.82724
10:15:27|0.82763
10:15:27|0.82803
10:15:28|0.82804
10:15:30|0.82894
10:15:30|0.82894
10:15:32|0.82894
10:15:33|0.82894
10:15:34|0.82792
10:15:34|0.82781
10:15:37|0.82781
10:15:38|0.82781
10:15:39|0.82781
10:15:40|0.82781
10:15:40|0.82759
10:15:42|0.82804
10:15:43|0.8275
10:15:44|0.8274
10:15:45|0.8268
10:15:46|0.82619
10:15:48|0.82606
10:15:49|0.82606
10:15:50|0.82639
10:15:51|0.82621
10:15:52|0.82621
10:15:53|0.82603
10:15:53|0.82589
10:15:55|0.82589
10:15:56|0.82589
10:15:56|0.82589
10:15:58|0.82589
10:15:59|0.82589
10:15:59|0.82589
10:16:01|0.82645
10:16:02|0.82672
10:16:03|0.82672
10:16:04|0.82672
10:16:04|0.82684
10:16:06|0.82716
10:16:07|0.82716
10:16:08|0.82716
10:16:09|0.827
10:16:10|0.82701
10:16:12|0.82701
10:16:13|0.82715
10:16:13|0.82715
10:16:15|0.82715
10:16:16|0.82715
10:16:16|0.82724
10:16:18|0.82724
10:16:19|0.82756
10:16:20|0.82756
10:16:21|0.82763
10:16:21|0.82763
10:16:23|0.82763
10:16:23|0.82777
10:16:25|0.82777
10:16:26|0.82777
10:16:26|0.82903
10:16:28|0.82807
10:16:28|0.82851
10:16:29|0.8281
10:16:31|0.82791
10:16:32|0.82796
10:16:32|0.82796
10:16:33|0.82796
10:16:36|0.82743
10:16:37|0.82723
10:16:38|0.82644
10:16:40|0.82699
10:16:40|0.82699
10:16:42|0.82699
10:16:43|0.82682
10:16:43|0.82682
10:16:45|0.82682
10:16:45|0.82682
10:16:46|0.82682
10:16:48|0.82682
10:16:49|0.82682
10:16:50|0.82706
10:16:52|0.82706
10:16:53|0.827
10:16:54|0.827
10:16:55|0.827
10:16:55|0.82773
10:16:57|0.82773
10:16:58|0.82842
10:16:59|0.82804
10:16:59|0.82771
10:17:02|0.82771
10:17:03|0.82771
10:17:03|0.82771
10:17:05|0.8284
10:17:06|0.82882
10:17:07|0.82882
10:17:08|0.82882
10:17:09|0.82802
10:17:10|0.82756
10:17:11|0.82804
10:17:12|0.82795
10:17:13|0.82812
10:17:14|0.82803
10:17:15|0.82803
10:17:16|0.82877
10:17:17|0.82877
10:17:18|0.82877
10:17:19|0.82865
10:17:20|0.82865
10:17:21|0.82868
10:17:22|0.82868
10:17:23|0.82868
10:17:24|0.8288
10:17:25|0.82901
10:17:27|0.8289
10:17:28|0.82846
10:17:28|0.82846
10:17:29|0.82846
10:17:31|0.82846
10:17:31|0.82846
10:17:32|0.82901
10:17:33|0.82921
10:17:34|0.82961
10:17:36|0.82938
10:17:38|0.82938
10:17:39|0.82938
10:17:39|0.82938
10:17:41|0.82983
10:17:42|0.82983
10:17:43|0.82915
10:17:45|0.82908
10:17:45|0.82904
10:17:46|0.82961
10:17:47|0.82961
10:17:48|0.82966
10:17:50|0.82966
10:17:51|0.82966
10:17:52|0.82964
10:17:53|0.82964
10:17:54|0.82873
10:17:55|0.82841
10:17:56|0.82841
10:17:57|0.82841
10:17:58|0.82841
10:17:59|0.82841
10:18:00|0.82841
10:18:01|0.82826
10:18:02|0.82806
10:18:03|0.82806
10:18:04|0.82837
10:18:05|0.82837
10:18:07|0.82837
10:18:08|0.82837
10:18:09|0.82837
10:18:09|0.82837
10:18:10|0.82837
10:18:11|0.82802
10:18:13|0.82789
10:18:13|0.82762
10:18:14|0.82762
10:18:15|0.82742
10:18:17|0.82877
10:18:17|0.82877
10:18:19|0.82751
10:18:19|0.82748
10:18:20|0.82804
10:18:22|0.82804
10:18:23|0.82804
10:18:23|0.82804
10:18:25|0.82812
10:18:26|0.82812
10:18:27|0.82812
10:18:27|0.82812
10:18:29|0.82796
10:18:30|0.82789
10:18:31|0.82762
10:18:32|0.82762
10:18:33|0.82762
10:18:34|0.82762
10:18:35|0.82739
10:18:36|0.82739
10:18:38|0.82739
10:18:39|0.82777
10:18:40|0.82777
10:18:40|0.82777
10:18:42|0.82779
10:18:43|0.82809
10:18:44|0.82809
10:18:45|0.82809
10:18:46|0.82809
10:18:47|0.82809
10:18:48|0.82809
10:18:49|0.82809
10:18:50|0.82772
10:18:51|0.82773
10:18:52|0.82762
10:18:53|0.82762
10:18:54|0.82731
10:18:55|0.82723
10:18:57|0.82723
10:18:57|0.82708
10:18:59|0.82708
10:18:59|0.82746
10:19:01|0.82724
10:19:02|0.82724
10:19:02|0.82972
10:19:04|0.82921
10:19:05|0.82955
10:19:05|0.8296
10:19:07|0.82953
10:19:07|0.82953
10:19:08|0.82953
10:19:10|0.82979
10:19:10|0.83003
10:19:11|0.83016
10:19:12|0.83016
10:19:13|0.83035
10:19:15|0.83017
10:19:16|0.83005
10:19:17|0.83002
10:19:18|0.83002
10:19:19|0.83002
10:19:20|0.82996
10:19:21|0.82996
10:19:22|0.82996
10:19:23|0.82996
10:19:24|0.82996
10:19:25|0.83022
10:19:26|0.83022
10:19:27|0.83022
10:19:28|0.83022
10:19:29|0.82981
10:19:30|0.83034
10:19:31|0.83024
10:19:32|0.83022
10:19:33|0.83022
10:19:34|0.83047
10:19:35|0.83047
10:19:36|0.83035
10:19:37|0.83035
10:19:39|0.8304
10:19:40|0.83061
10:19:41|0.83061
10:19:42|0.83078
10:19:43|0.83078
10:19:44|0.83067
10:19:45|0.83067
10:19:46|0.83067
10:19:47|0.83067
10:19:48|0.83063
10:19:49|0.83063
10:19:50|0.83063
10:19:51|0.83063
10:19:52|0.83063
10:19:53|0.83063
10:19:54|0.83063
10:19:55|0.83063
10:19:56|0.83064
10:19:57|0.83071
10:19:58|0.83068
10:20:00|0.83068
10:20:01|0.83068
10:20:02|0.83091
10:20:03|0.83091
10:20:04|0.83091
10:20:05|0.83039
10:20:06|0.83002
10:20:07|0.82936
10:20:08|0.82936
10:20:09|0.82936
10:20:10|0.82936
10:20:11|0.82936
10:20:11|0.82936
10:20:13|0.82953
10:20:14|0.82952
10:20:14|0.82952
10:20:16|0.82952
10:20:16|0.82952
10:20:17|0.82965
10:20:19|0.82926
10:20:20|0.82926
10:20:20|0.82926
10:20:22|0.82926
10:20:23|0.82926
10:20:24|0.82907
10:20:24|0.82907
10:20:25|0.82907
10:20:26|0.82907
10:20:27|0.82907
10:20:29|0.82907
10:20:30|0.82907
10:20:32|0.82914
10:20:32|0.82914
10:20:33|0.82899
10:20:34|0.82899
10:20:35|0.82881
10:20:36|0.82881
10:20:38|0.82936
10:20:38|0.8291
10:20:39|0.8291
10:20:40|0.8291
10:20:41|0.8291
10:20:43|0.82906
10:20:45|0.82906
10:20:45|0.829
10:20:47|0.829
10:20:47|0.82936
10:20:49|0.8293
10:20:50|0.8293
10:20:50|0.8293
10:20:51|0.8293
10:20:53|0.8293
10:20:54|0.82879
10:20:56|0.82879
10:20:57|0.82879
10:20:58|0.82844
10:20:58|0.82844
10:20:59|0.8287
10:21:00|0.8283
10:21:02|0.82802
10:21:03|0.82762
10:21:04|0.82723
10:21:05|0.82726
10:21:06|0.82699
10:21:07|0.82678
10:21:07|0.82624
10:21:09|0.82624
10:21:09|0.82624
10:21:10|0.82666
10:21:12|0.82671
10:21:12|0.82714
10:21:13|0.82714
10:21:14|0.82624
10:21:16|0.82633
10:21:17|0.82616
10:21:18|0.82551
10:21:18|0.82542
10:21:19|0.82523
10:21:21|0.82487
10:21:21|0.82487
10:21:23|0.82487
10:21:24|0.82487
10:21:25|0.8256
10:21:25|0.8256
10:21:26|0.8256
10:21:27|0.8256
10:21:29|0.8256
10:21:29|0.8256
10:21:30|0.82545
10:21:31|0.82545
10:21:32|0.82545
10:21:34|0.82545
10:21:34|0.82486
10:21:36|0.82488
10:21:36|0.82499
10:21:37|0.82503
10:21:38|0.82503
10:21:41|0.82487
10:21:42|0.82301
10:21:43|0.82358
10:21:44|0.82321
10:21:44|0.82329
10:21:46|0.82348
10:21:47|0.8238
10:21:48|0.82386
10:21:49|0.82422
10:21:51|0.8237
10:21:51|0.82347
10:21:52|0.82288
10:21:54|0.82324
10:21:55|0.82324
10:21:56|0.8229
10:21:56|0.82261
10:21:57|0.82232
10:21:58|0.82157
10:21:59|0.82236
10:22:01|0.82212
10:22:02|0.82244
10:22:03|0.82193
10:22:04|0.82191
10:22:04|0.82299
10:22:06|0.82329
10:22:07|0.82327
10:22:08|0.82361
10:22:09|0.82356
10:22:10|0.82313
10:22:11|0.82321
10:22:13|0.82306
10:22:14|0.82306
10:22:15|0.82306
10:22:16|0.82328
10:22:16|0.82328
10:22:17|0.82304
10:22:19|0.82304
10:22:20|0.82329
10:22:21|0.82307
10:22:22|0.82304
10:22:23|0.82357
10:22:24|0.82357
10:22:25|0.82329
10:22:26|0.82304
10:22:27|0.82298
10:22:28|0.82298
10:22:29|0.82298
10:22:30|0.82298
10:22:31|0.82298
10:22:32|0.82298
10:22:33|0.82298
10:22:34|0.82296
10:22:35|0.82296
10:22:36|0.8228
10:22:37|0.82168
10:22:38|0.82218
10:22:39|0.82275
10:22:41|0.8229
10:22:41|0.82329
10:22:43|0.82345
10:22:45|0.82307
10:22:46|0.82361
10:22:47|0.82361
10:22:48|0.82361
10:22:49|0.82361
10:22:51|0.82437
10:22:52|0.82429
10:22:52|0.82432
10:22:54|0.82432
10:22:55|0.82432
10:22:55|0.82432
10:22:57|0.82432
10:22:58|0.82432
10:22:59|0.82517
10:23:00|0.8249
10:23:00|0.82487
10:23:01|0.825
10:23:02|0.825
10:23:04|0.82577
10:23:05|0.826
10:23:05|0.826
10:23:06|0.82605
10:23:07|0.82605
10:23:09|0.82584
10:23:10|0.82584
10:23:11|0.82584
10:23:12|0.82541
10:23:13|0.82491
10:23:15|0.82486
10:23:16|0.82486
10:23:16|0.825
10:23:18|0.82528
10:23:19|0.82549
10:23:21|0.82549
10:23:21|0.82566
10:23:23|0.82566
10:23:24|0.82566
10:23:24|0.82517
10:23:25|0.82517
10:23:26|0.82555
10:23:28|0.82566
10:23:29|0.82581
10:23:29|0.82581
10:23:31|0.82581
10:23:32|0.82581
10:23:32|0.82581
10:23:33|0.82568
10:23:34|0.82588
10:23:36|0.82588
10:23:36|0.82606
10:23:38|0.82606
10:23:39|0.82606
10:23:39|0.82606
10:23:40|0.82606
10:23:41|0.82606
10:23:43|0.82606
10:23:45|0.82606
10:23:45|0.82586
10:23:47|0.82567
10:23:48|0.82567
10:23:49|0.82567
10:23:49|0.82567
10:23:52|0.82613
10:23:53|0.8262
10:23:54|0.8262
10:23:55|0.8262
10:23:57|0.8262
10:23:57|0.8262
10:23:59|0.8262
10:24:00|0.82608
10:24:00|0.82608
10:24:01|0.82608
10:24:02|0.82619
10:24:03|0.82619
10:24:05|0.82621
10:24:05|0.82621
10:24:07|0.82621
10:24:08|0.82621
10:24:09|0.82621
10:24:10|0.82621
10:24:12|0.82621
10:24:13|0.82621
10:24:14|0.82621
10:24:14|0.82585
10:24:15|0.82585
10:24:16|0.82568
10:24:17|0.82568
10:24:18|0.82572
10:24:19|0.82572
10:24:20|0.82568
10:24:22|0.82568
10:24:23|0.82566
10:24:24|0.82566
10:24:24|0.82566
10:24:25|0.82566
10:24:26|0.82572
10:24:27|0.82572
10:24:28|0.82572
10:24:29|0.82572
10:24:30|0.82573
10:24:31|0.82573
10:24:33|0.82573
10:24:33|0.82573
10:24:34|0.82573
10:24:36|0.82573
10:24:37|0.82553
10:24:38|0.82553
10:24:39|0.82553
10:24:40|0.82498
10:24:41|0.82498
10:24:42|0.82498
10:24:43|0.8253
10:24:44|0.8253
10:24:45|0.8253
10:24:46|0.82499
10:24:47|0.82499
10:24:48|0.82499
10:24:49|0.82525
10:24:50|0.82525
10:24:51|0.82525
10:24:52|0.82525
10:24:53|0.82525
10:24:54|0.82525
10:24:55|0.82538
10:24:56|0.82538
10:24:57|0.82538
10:24:58|0.82538
10:25:00|0.82538
10:25:01|0.82549
10:25:01|0.82549
10:25:02|0.82549
10:25:03|0.82549
10:25:04|0.82549
10:25:06|0.82573
10:25:06|0.82573
10:25:07|0.82582
10:25:08|0.82582
10:25:09|0.825
10:25:10|0.825
10:25:11|0.825
10:25:12|0.825
10:25:13|0.825
10:25:14|0.825
10:25:15|0.82556
10:25:17|0.82556
10:25:17|0.82456
10:25:18|0.82418
10:25:20|0.824
10:25:21|0.8242
10:25:21|0.8242
10:25:23|0.8242
10:25:23|0.8242
10:25:24|0.8242
10:25:26|0.8242
10:25:26|0.8242
10:25:27|0.82473
10:25:28|0.82473
10:25:29|0.82487
10:25:30|0.82487
10:25:31|0.82535
10:25:32|0.82535
10:25:34|0.82576
10:25:34|0.82576
10:25:35|0.82576
10:25:36|0.82506
10:25:38|0.82506
10:25:39|0.82506
10:25:40|0.8251
10:25:41|0.8251
10:25:42|0.8251
10:25:42|0.8251
10:25:44|0.8251
10:25:45|0.8251
10:25:46|0.8251
10:25:46|0.8251
10:25:48|0.8251
10:25:49|0.8251
10:25:51|0.8251
10:25:52|0.8251
10:25:53|0.82546
10:25:54|0.82546
10:25:55|0.82498
10:25:56|0.82498
10:25:57|0.82576
10:25:58|0.82576
10:25:59|0.82605
10:26:00|0.82626
10:26:01|0.82626
10:26:02|0.82626
10:26:03|0.82626
10:26:03|0.82628
10:26:05|0.82632
10:26:06|0.827
10:26:08|0.82724
10:26:08|0.82763
10:26:10|0.82763
10:26:11|0.82763
10:26:12|0.82763
10:26:12|0.82763
10:26:14|0.82733
10:26:14|0.82733
10:26:15|0.82725
10:26:17|0.82725
10:26:17|0.82765
10:26:19|0.82765
10:26:20|0.82773
10:26:21|0.82773
10:26:21|0.82789
10:26:23|0.82823
10:26:24|0.82823
10:26:25|0.82825
10:26:26|0.82825
10:26:27|0.82825
10:26:28|0.82731
10:26:29|0.82713
10:26:30|0.82713
10:26:31|0.82713
10:26:32|0.82706
10:26:34|0.82706
10:26:34|0.82706
10:26:35|0.82706
10:26:36|0.82706
10:26:38|0.82706
10:26:38|0.82706
10:26:40|0.82728
10:26:40|0.82728
10:26:41|0.82728
10:26:42|0.82708
10:26:43|0.82708
10:26:45|0.82708
10:26:47|0.82708
10:26:48|0.82708
10:26:49|0.82714
10:26:50|0.82714
10:26:50|0.82714
10:26:52|0.82714
10:26:54|0.82714
10:26:55|0.82714
10:26:56|0.82714
10:26:57|0.82714
10:26:58|0.82714
10:26:59|0.82714
10:27:00|0.82714
10:27:01|0.82656
10:27:02|0.82642
10:27:03|0.82642
10:27:04|0.8262
10:27:05|0.8262
10:27:06|0.8262
10:27:07|0.8262
10:27:08|0.8262
10:27:09|0.8262
10:27:10|0.8262
10:27:11|0.8262
10:27:12|0.8262
10:27:14|0.82578
10:27:14|0.82578
10:27:16|0.82645
10:27:17|0.8266
10:27:18|0.8266
10:27:19|0.8266
10:27:20|0.82684
10:27:21|0.82724
10:27:22|0.82724
10:27:23|0.82724
10:27:24|0.82724
10:27:25|0.82763
10:27:26|0.82763
10:27:27|0.82771
10:27:28|0.82771
10:27:29|0.82803
10:27:30|0.82827
10:27:31|0.82842
10:27:32|0.82842
10:27:33|0.82842
10:27:34|0.82795
10:27:35|0.82787
10:27:37|0.82787
10:27:38|0.82787
10:27:39|0.82762
10:27:39|0.82762
10:27:41|0.82683
10:27:41|0.82676
10:27:43|0.82676
10:27:43|0.82676
10:27:45|0.82682
10:27:46|0.82678
10:27:48|0.82659
10:27:50|0.82659
10:27:51|0.82659
10:27:51|0.82659
10:27:52|0.82677
10:27:54|0.82677
10:27:55|0.82677
10:27:56|0.82677
10:27:56|0.82677
10:27:58|0.82677
10:27:58|0.82677
10:27:59|0.82677
10:28:01|0.8264
10:28:02|0.8264
10:28:03|0.82604
10:28:04|0.82604
10:28:05|0.82604
10:28:06|0.82604
10:28:07|0.82604
10:28:08|0.82604
10:28:09|0.82655
10:28:11|0.82655
10:28:11|0.82655
10:28:13|0.82655
10:28:13|0.82655
10:28:14|0.82655
10:28:15|0.82666
10:28:16|0.82666
10:28:18|0.82682
10:28:18|0.82682
10:28:19|0.82682
10:28:20|0.82611
10:28:21|0.82595
10:28:22|0.82595
10:28:23|0.82595
10:28:24|0.82595
10:28:25|0.82615
10:28:26|0.82615
10:28:27|0.82615
10:28:28|0.82615
10:28:29|0.82615
10:28:30|0.8262
10:28:31|0.8262
10:28:32|0.8262
10:28:33|0.8262
10:28:34|0.8262
10:28:35|0.8262
10:28:37|0.8262
10:28:38|0.82565
10:28:38|0.82565
10:28:39|0.82565
10:28:40|0.82565
10:28:41|0.82565
10:28:42|0.82565
10:28:43|0.82565
10:28:44|0.82565
10:28:45|0.82565
10:28:48|0.82565
10:28:49|0.82487
10:28:50|0.82525
10:28:51|0.82525
10:28:53|0.82525
10:28:54|0.82525
10:28:55|0.82525
10:28:56|0.82525
10:28:57|0.82534
10:28:58|0.82565
10:28:59|0.82565
10:29:00|0.82565
10:29:01|0.82565
10:29:02|0.82565
10:29:03|0.82565
10:29:04|0.82565
10:29:06|0.82569
10:29:06|0.82569
10:29:07|0.82569
10:29:09|0.82569
10:29:09|0.82605
10:29:11|0.82605
10:29:12|0.82612
10:29:13|0.82684
10:29:14|0.82722
10:29:16|0.82706
10:29:16|0.82706
10:29:17|0.82732
10:29:18|0.82763
10:29:19|0.82763
10:29:20|0.82763
10:29:21|0.82763
10:29:23|0.82785
10:29:23|0.82806
10:29:25|0.8278
10:29:25|0.82698
10:29:26|0.82698
10:29:28|0.82698
10:29:29|0.82698
10:29:30|0.82698
10:29:31|0.82698
10:29:32|0.82702
10:29:33|0.82702
10:29:34|0.82702
10:29:35|0.82702
10:29:36|0.82702
10:29:37|0.82702
10:29:38|0.82702
10:29:39|0.82729
10:29:40|0.82715
10:29:41|0.82756
10:29:42|0.82756
10:29:43|0.82756
10:29:45|0.82732
10:29:45|0.82732
10:29:46|0.82732
10:29:47|0.82732
10:29:49|0.82732
10:29:51|0.82732
10:29:52|0.82732
10:29:52|0.82732
10:29:54|0.82732
10:29:55|0.8273
10:29:56|0.8273
10:29:57|0.8273
10:29:58|0.8273
10:29:58|0.8273
10:29:59|0.82731
10:30:01|0.82751
10:30:02|0.82781
10:30:03|0.82781
10:30:03|0.82781
10:30:06|0.82781
10:30:07|0.82781
10:30:07|0.82803
10:30:08|0.82803
10:30:09|0.82803
10:30:10|0.82803
10:30:11|0.82864
10:30:12|0.82864
10:30:13|0.82852
10:30:14|0.82881
10:30:16|0.82881
10:30:16|0.82881
10:30:17|0.8288
10:30:19|0.8288
10:30:19|0.8288
10:30:20|0.82867
10:30:21|0.82867
10:30:22|0.82867
10:30:23|0.829
10:30:24|0.829
10:30:26|0.829
10:30:26|0.82892
10:30:27|0.82892
10:30:28|0.82876
10:30:29|0.82876
10:30:30|0.82876
10:30:31|0.82876
10:30:32|0.82876
10:30:33|0.8272
10:30:34|0.82719
10:30:35|0.82719
10:30:36|0.82719
10:30:38|0.82719
10:30:38|0.82719
10:30:39|0.82736
10:30:40|0.82736
10:30:41|0.82736
10:30:42|0.82736
10:30:43|0.82844
10:30:44|0.82844
10:30:45|0.82852
10:30:46|0.82832
10:30:47|0.82805
10:30:49|0.82802
10:30:51|0.82802
10:30:51|0.82802
10:30:53|0.82802
10:30:54|0.82802
10:30:55|0.82762
10:30:56|0.82734
10:30:57|0.82734
10:30:58|0.82711
10:30:59|0.82711
10:31:00|0.82711
10:31:01|0.82711
10:31:02|0.82711
10:31:03|0.82725
10:31:05|0.82565
10:31:05|0.82538
10:31:07|0.82589
10:31:08|0.82611
10:31:09|0.82612
10:31:10|0.82612
10:31:11|0.82612
10:31:12|0.82612
10:31:13|0.82612
10:31:14|0.82612
10:31:15|0.82612
10:31:16|0.82601
10:31:17|0.82601
10:31:18|0.82601
10:31:19|0.82601
10:31:20|0.82601
10:31:21|0.82601
10:31:22|0.82421
10:31:23|0.82421
10:31:24|0.82328
10:31:25|0.82328
10:31:26|0.82291
10:31:27|0.82325
10:31:28|0.82329
10:31:29|0.82345
10:31:31|0.82373
10:31:31|0.82323
10:31:32|0.82366
10:31:33|0.82366
10:31:35|0.82369
10:31:35|0.82369
10:31:36|0.82368
10:31:38|0.82368
10:31:39|0.8267
10:31:39|0.82655
10:31:40|0.82668
10:31:41|0.82668
10:31:42|0.82664
10:31:43|0.82624
10:31:44|0.82638
10:31:45|0.82628
10:31:46|0.82604
10:31:47|0.82604
10:31:48|0.82625
10:31:49|0.82625
10:31:50|0.82625
10:31:52|0.82622
10:31:53|0.82622
10:31:55|0.82622
10:31:56|0.82637
10:31:57|0.82637
10:31:58|0.82637
10:31:59|0.82656
10:32:00|0.82656
10:32:02|0.82437
10:32:02|0.82535
10:32:03|0.82581
10:32:04|0.82612
10:32:05|0.82585
10:32:07|0.82585
10:32:08|0.82585
10:32:09|0.8224
10:32:10|0.82298
10:32:11|0.82231
10:32:11|0.822
10:32:12|0.82162
10:32:14|0.82209
10:32:15|0.82225
10:32:16|0.82241
10:32:16|0.82208
10:32:17|0.82233
10:32:19|0.82204
10:32:19|0.82252
10:32:21|0.82092
10:32:22|0.82036
10:32:24|0.82091
10:32:24|0.82067
10:32:26|0.82068
10:32:26|0.82025
10:32:28|0.82059
10:32:29|0.82051
10:32:30|0.81992
10:32:30|0.81937
10:32:32|0.81654
10:32:32|0.81776
10:32:33|0.81709
10:32:35|0.81828
10:32:36|0.81828
10:32:37|0.81832
10:32:38|0.81826
10:32:39|0.81775
10:32:40|0.81784
10:32:42|0.81775
10:32:42|0.81775
10:32:43|0.81775
10:32:44|0.81686
10:32:45|0.81616
10:32:47|0.81605
10:32:47|0.81618
10:32:48|0.8159
10:32:49|0.81579
10:32:50|0.81633
10:32:51|0.81609
10:32:52|0.81579
10:32:53|0.81665
10:32:55|0.81617
10:32:55|0.81408
10:32:57|0.81353
10:32:59|0.81362
10:32:59|0.81385
10:33:00|0.81343
10:33:01|0.8146
10:33:02|0.81404
10:33:04|0.81412
10:33:04|0.815
10:33:06|0.81517
10:33:07|0.81546
10:33:08|0.81534
10:33:08|0.81537
10:33:10|0.81532
10:33:11|0.81577
10:33:11|0.81577
10:33:13|0.81556
10:33:13|0.81578
10:33:14|0.81602
10:33:16|0.81582
10:33:17|0.81585
10:33:18|0.81613
10:33:19|0.81588
10:33:20|0.81588
10:33:21|0.81577
10:33:22|0.81577
10:33:23|0.81555
10:33:24|0.81555
10:33:25|0.815
10:33:25|0.81509
10:33:27|0.81509
10:33:28|0.81572
10:33:29|0.81572
10:33:29|0.815
10:33:31|0.815
10:33:32|0.81521
10:33:33|0.81521
10:33:35|0.81548
10:33:35|0.81548
10:33:36|0.81552
10:33:37|0.81553
10:33:38|0.81538
10:33:39|0.81538
10:33:40|0.81538
10:33:42|0.81538
10:33:42|0.8146
10:33:43|0.81495
10:33:44|0.81561
10:33:45|0.8153
10:33:46|0.81364
10:33:48|0.81364
10:33:49|0.8144
10:33:49|0.81392
10:33:50|0.81439
10:33:52|0.81464
10:33:53|0.81464
10:33:54|0.81384
10:33:56|0.81384
10:33:57|0.81384
10:33:59|0.81384
10:34:00|0.8145
10:34:01|0.8145
10:34:03|0.81349
10:34:03|0.81336
10:34:04|0.81343
10:34:05|0.81343
10:34:06|0.8136
10:34:07|0.8136
10:34:09|0.8136
10:34:10|0.8136
10:34:10|0.81312
10:34:11|0.81336
10:34:13|0.81275
10:34:14|0.8129
10:34:16|0.81291
10:34:16|0.81248
10:34:17|0.81115
10:34:19|0.8118
10:34:19|0.81204
10:34:21|0.81176
10:34:22|0.81204
10:34:22|0.81227
10:34:23|0.81168
10:34:24|0.81166
10:34:25|0.8118
10:34:26|0.81179
10:34:27|0.81144
10:34:29|0.81144
10:34:29|0.81103
10:34:31|0.81144
10:34:32|0.8117
10:34:32|0.8117
10:34:34|0.81183
10:34:35|0.81288
10:34:36|0.81192
10:34:37|0.81263
10:34:38|0.81255
10:34:39|0.81242
10:34:40|0.81182
10:34:41|0.81192
10:34:42|0.81192
10:34:43|0.81192
10:34:44|0.8123
10:34:45|0.8123
10:34:46|0.8123
10:34:47|0.8123
10:34:48|0.8123
10:34:50|0.8123
10:34:50|0.81271
10:34:51|0.81233
10:34:53|0.81323
10:34:54|0.81322
10:34:56|0.81282
10:34:57|0.81282
10:34:58|0.81323
10:34:59|0.81277
10:34:59|0.81341
10:35:01|0.8139
10:35:02|0.8139
10:35:03|0.81368
10:35:04|0.81321
10:35:04|0.81419
10:35:06|0.81421
10:35:07|0.81421
10:35:08|0.81343
10:35:08|0.81378
10:35:10|0.81378
10:35:11|0.81354
10:35:12|0.81354
10:35:13|0.81301
10:35:14|0.81281
10:35:15|0.81291
10:35:16|0.81261
10:35:16|0.81231
10:35:17|0.81233
10:35:19|0.81233
10:35:20|0.81249
10:35:21|0.81302
10:35:22|0.81302
10:35:23|0.81298
10:35:24|0.81298
10:35:24|0.81196
10:35:25|0.81103
10:35:27|0.81103
10:35:28|0.81142
10:35:29|0.81011
10:35:30|0.81031
10:35:31|0.81086
10:35:32|0.81077
10:35:33|0.81066
10:35:34|0.81092
10:35:35|0.81098
10:35:36|0.81108
10:35:37|0.81091
10:35:38|0.81091
10:35:39|0.81031
10:35:40|0.81104
10:35:41|0.81137
10:35:42|0.81123
10:35:43|0.81123
10:35:44|0.81123
10:35:45|0.81184
10:35:46|0.81162
10:35:47|0.81167
10:35:49|0.81124
10:35:49|0.81124
10:35:51|0.81132
10:35:52|0.81132
10:35:52|0.81132
10:35:54|0.81124
10:35:56|0.81148
10:35:56|0.81148
10:35:58|0.81185
10:36:00|0.81185
10:36:00|0.81204
10:36:02|0.81262
10:36:02|0.81262
10:36:03|0.8134
10:36:04|0.8131
10:36:06|0.81334
10:36:07|0.8134
10:36:08|0.81247
10:36:09|0.81274
10:36:09|0.81242
10:36:10|0.81143
10:36:12|0.8106
10:36:12|0.8106
10:36:13|0.81055
10:36:14|0.81198
10:36:15|0.81103
10:36:17|0.81149
10:36:17|0.81149
10:36:18|0.81249
10:36:19|0.81274
10:36:20|0.81275
10:36:22|0.81275
10:36:22|0.81275
10:36:23|0.81272
10:36:25|0.81259
10:36:26|0.81295
10:36:27|0.81295
10:36:28|0.81281
10:36:29|0.81281
10:36:30|0.81295
10:36:30|0.81295
10:36:32|0.81295
10:36:32|0.81314
10:36:34|0.81308
10:36:35|0.81308
10:36:35|0.81346
10:36:36|0.81346
10:36:39|0.81367
10:36:39|0.814
10:36:41|0.81394
10:36:41|0.81365
10:36:42|0.81365
10:36:44|0.81363
10:36:45|0.8134
10:36:46|0.81329
10:36:47|0.81329
10:36:48|0.81341
10:36:49|0.81305
10:36:50|0.81302
10:36:51|0.81317
10:36:52|0.81317
10:36:53|0.81262
10:36:54|0.81262
10:36:56|0.81326
10:36:57|0.81325
10:36:58|0.81289
10:36:59|0.813
10:37:00|0.813
10:37:01|0.813
10:37:02|0.813
10:37:03|0.81306
10:37:04|0.81306
10:37:06|0.81321
10:37:07|0.81303
10:37:08|0.81445
10:37:09|0.81509
10:37:10|0.81475
10:37:11|0.81497
10:37:12|0.81491
10:37:13|0.81491
10:37:14|0.81495
10:37:15|0.81492
10:37:16|0.81536
10:37:17|0.81578
10:37:18|0.81545
10:37:20|0.81553
10:37:21|0.81211
10:37:21|0.81116
10:37:22|0.811
10:37:23|0.81096
10:37:25|0.81156
10:37:26|0.81158
10:37:27|0.81221
10:37:27|0.8113
10:37:28|0.81157
10:37:29|0.81149
10:37:31|0.8114
10:37:31|0.81103
10:37:32|0.8109
10:37:34|0.81098
10:37:34|0.81064
10:37:36|0.81062
10:37:37|0.8109
10:37:38|0.8109
10:37:39|0.8109
10:37:41|0.81084
10:37:41|0.81101
10:37:42|0.81032
10:37:43|0.81032
10:37:44|0.81042
10:37:45|0.81062
10:37:46|0.8105
10:37:47|0.8112
10:37:48|0.81139
10:37:50|0.81171
10:37:50|0.81147
10:37:52|0.8114
10:37:53|0.81197
10:37:54|0.81197
10:37:55|0.81182
10:37:57|0.8124
10:37:58|0.81282
10:38:00|0.81282
10:38:01|0.81354
10:38:01|0.81361
10:38:03|0.81361
10:38:03|0.81685
10:38:05|0.81595
10:38:05|0.816
10:38:07|0.81633
10:38:08|0.81601
10:38:09|0.81601
10:38:10|0.81626
10:38:10|0.81632
10:38:12|0.81632
10:38:12|0.816
10:38:14|0.81626
10:38:15|0.81626
10:38:16|0.81608
10:38:17|0.81608
10:38:18|0.81623
10:38:19|0.81324
10:38:20|0.81323
10:38:21|0.81321
10:38:22|0.81321
10:38:23|0.81384
10:38:24|0.81384
10:38:25|0.81447
10:38:26|0.81419
10:38:27|0.81404
10:38:28|0.81375
10:38:29|0.8136
10:38:31|0.8136
10:38:32|0.8138
10:38:33|0.81409
10:38:33|0.81409
10:38:34|0.81409
10:38:35|0.81409
10:38:37|0.81409
10:38:37|0.81409
10:38:38|0.81409
10:38:39|0.81373
10:38:41|0.81373
10:38:41|0.81381
10:38:42|0.81394
10:38:43|0.81394
10:38:45|0.8138
10:38:45|0.8138
10:38:47|0.81518
10:38:48|0.81552
10:38:49|0.81576
10:38:50|0.81557
10:38:51|0.81586
10:38:52|0.81586
10:38:54|0.81618
10:38:54|0.81618
10:38:56|0.81626
10:38:57|0.81626
10:38:58|0.8163
10:38:59|0.81623
10:39:00|0.81622
10:39:01|0.81641
10:39:03|0.81613
10:39:04|0.81622
10:39:05|0.81622
10:39:06|0.81601
10:39:07|0.81629
10:39:08|0.81651
10:39:09|0.81651
10:39:10|0.81634
10:39:12|0.81634
10:39:13|0.81629
10:39:14|0.81658
10:39:14|0.8165
10:39:15|0.8166
10:39:17|0.81659
10:39:18|0.81655
10:39:18|0.81651
10:39:19|0.81651
10:39:20|0.81634
10:39:22|0.81675
10:39:23|0.81675
10:39:23|0.81675
10:39:24|0.81675
10:39:26|0.81675
10:39:26|0.81675
10:39:28|0.81617
10:39:28|0.81695
10:39:30|0.81624
10:39:31|0.81627
10:39:31|0.81646
10:39:33|0.81646
10:39:34|0.81646
10:39:35|0.81646
10:39:35|0.81682
10:39:37|0.81682
10:39:38|0.81696
10:39:39|0.81696
10:39:39|0.81696
10:39:40|0.81635
10:39:42|0.81635
10:39:43|0.81635
10:39:43|0.81693
10:39:44|0.81693
10:39:45|0.81693
10:39:48|0.81693
10:39:48|0.81693
10:39:49|0.81678
10:39:51|0.81602
10:39:51|0.81602
10:39:53|0.81602
10:39:53|0.81602
10:39:55|0.81602
10:39:55|0.81619
10:39:57|0.81538
10:39:58|0.81538
10:39:59|0.81538
10:40:01|0.81538
10:40:01|0.81538
10:40:03|0.81506
10:40:04|0.81506
10:40:05|0.81616
10:40:06|0.81546
10:40:06|0.81574
10:40:07|0.81574
10:40:09|0.81574
10:40:10|0.81574
10:40:11|0.81574
10:40:12|0.81574
10:40:13|0.81559
10:40:15|0.81559
10:40:16|0.81578
10:40:17|0.81618
10:40:18|0.81586
10:40:19|0.81577
10:40:20|0.81577
10:40:21|0.81577
10:40:22|0.81532
10:40:23|0.8153
10:40:24|0.8153
10:40:25|0.8153
10:40:26|0.8153
10:40:27|0.8153
10:40:28|0.81531
10:40:29|0.81531
10:40:30|0.81531
10:40:31|0.81531
10:40:32|0.81531
10:40:33|0.81531
10:40:34|0.81531
10:40:35|0.81543
10:40:36|0.81543
10:40:37|0.81543
10:40:38|0.81543
10:40:39|0.81531
10:40:40|0.81531
10:40:41|0.8153
10:40:42|0.8153
10:40:43|0.8153
10:40:44|0.81533
10:40:45|0.81533
10:40:46|0.81533
10:40:47|0.81533
10:40:48|0.81533
10:40:50|0.81451
10:40:50|0.81451
10:40:51|0.81451
10:40:53|0.81435
10:40:53|0.81433
10:40:55|0.81433
10:40:55|0.81433
10:40:57|0.81433
10:40:58|0.81433
10:41:00|0.81419
10:41:01|0.81353
10:41:02|0.81435
10:41:03|0.81435
10:41:04|0.81435
10:41:05|0.81451
10:41:06|0.81451
10:41:07|0.81486
10:41:08|0.81486
10:41:10|0.81526
10:41:10|0.81492
10:41:11|0.8134
10:41:13|0.8134
10:41:13|0.8137
10:41:14|0.8137
10:41:16|0.81307
10:41:16|0.81314
10:41:17|0.81314
10:41:18|0.81314
10:41:19|0.81314
10:41:20|0.81314
10:41:21|0.81318
10:41:23|0.81325
10:41:23|0.81325
10:41:25|0.81358
10:41:26|0.81384
10:41:26|0.81384
10:41:27|0.81362
10:41:28|0.81371
10:41:29|0.81363
10:41:31|0.8134
10:41:32|0.8135
10:41:32|0.81298
10:41:33|0.81298
10:41:35|0.8134
10:41:35|0.81291
10:41:36|0.81291
10:41:37|0.81336
10:41:38|0.8121
10:41:39|0.8121
10:41:40|0.81163
10:41:41|0.81163
10:41:42|0.81163
10:41:43|0.81163
10:41:45|0.81163
10:41:46|0.81163
10:41:47|0.81163
10:41:47|0.81163
10:41:48|0.81163
10:41:49|0.81165
10:41:50|0.81165
10:41:52|0.81197
10:41:53|0.81197
10:41:53|0.81215
10:41:54|0.81215
10:41:55|0.81215
10:41:57|0.8122
10:41:58|0.8122
10:41:58|0.81163
10:41:59|0.81163
10:42:01|0.81154
10:42:03|0.81124
10:42:04|0.81064
10:42:05|0.81144
10:42:06|0.81144
10:42:06|0.81181
10:42:08|0.81123
10:42:09|0.81128
10:42:10|0.81103
10:42:11|0.81119
10:42:12|0.81119
10:42:13|0.81151
10:42:14|0.81151
10:42:14|0.81151
10:42:15|0.81151
10:42:17|0.81151
10:42:18|0.81138
10:42:19|0.81144
10:42:20|0.81144
10:42:21|0.81163
10:42:22|0.81163
10:42:23|0.81163
10:42:23|0.81163
10:42:25|0.81163
10:42:26|0.81164
10:42:27|0.81183
10:42:28|0.81204
10:42:29|0.81199
10:42:30|0.81199
10:42:31|0.81199
10:42:32|0.81199
10:42:33|0.81199
10:42:34|0.81285
10:42:35|0.81276
10:42:36|0.81242
10:42:37|0.81322
10:42:38|0.81344
10:42:39|0.81344
10:42:40|0.81358
10:42:41|0.81301
10:42:42|0.81301
10:42:43|0.81261
10:42:44|0.813
10:42:45|0.813
10:42:46|0.81308
10:42:47|0.81261
10:42:48|0.81261
10:42:49|0.81261
10:42:50|0.81361
10:42:51|0.81306
10:42:52|0.81306
10:42:53|0.81306
10:42:54|0.8133
10:42:55|0.81287
10:42:56|0.81287
10:42:57|0.81287
10:42:58|0.81287
10:42:59|0.81287
10:43:00|0.81294
10:43:02|0.81282
10:43:03|0.81282
10:43:04|0.81289
10:43:04|0.81281
10:43:05|0.81239
10:43:07|0.81239
10:43:08|0.8126
10:43:09|0.8126
10:43:10|0.81234
10:43:11|0.81237
10:43:12|0.81237
10:43:13|0.81237
10:43:14|0.81237
10:43:15|0.81302
10:43:16|0.81302
10:43:17|0.81302
10:43:18|0.81302
10:43:19|0.81306
10:43:20|0.81291
10:43:21|0.81291
10:43:22|0.81291
10:43:24|0.81291
10:43:25|0.81334
10:43:25|0.81334
10:43:27|0.81334
10:43:27|0.81381
10:43:28|0.8138
10:43:29|0.8138
10:43:30|0.8138
10:43:31|0.8138
10:43:32|0.8138
10:43:33|0.8138
10:43:35|0.8138
10:43:35|0.8138
10:43:36|0.8138
10:43:38|0.81392
10:43:38|0.81392
10:43:39|0.814
10:43:40|0.8142
10:43:41|0.8142
10:43:42|0.8142
10:43:44|0.8142
10:43:44|0.8142
10:43:46|0.8142
10:43:46|0.81412
10:43:48|0.81443
10:43:48|0.81443
10:43:50|0.81443
10:43:51|0.81474
10:43:52|0.81474
10:43:52|0.81474
10:43:54|0.81474
10:43:54|0.81481
10:43:56|0.81481
10:43:56|0.81481
10:43:57|0.81518
10:43:59|0.81518
10:43:59|0.81539
10:44:01|0.81545
10:44:03|0.81545
10:44:04|0.8154
10:44:05|0.81524
10:44:06|0.81582
10:44:07|0.81588
10:44:09|0.81599
10:44:10|0.81593
10:44:11|0.81593
10:44:12|0.81613
10:44:13|0.81613
10:44:14|0.81604
10:44:15|0.81586
10:44:16|0.81586
10:44:17|0.81586
10:44:18|0.81586
10:44:20|0.81586
10:44:20|0.81616
10:44:22|0.81616
10:44:23|0.81616
10:44:24|0.81548
10:44:24|0.81586
10:44:25|0.81586
10:44:26|0.81586
10:44:27|0.81586
10:44:28|0.81592
10:44:29|0.81583
10:44:31|0.81474
10:44:32|0.81473
10:44:33|0.81473
10:44:33|0.81444
10:44:35|0.81444
10:44:36|0.81382
10:44:37|0.81382
10:44:38|0.81382
10:44:39|0.81382
10:44:40|0.81409
10:44:41|0.81409
10:44:42|0.81409
10:44:43|0.81409
10:44:44|0.81409
10:44:46|0.81409
10:44:46|0.81381
10:44:47|0.81381
10:44:48|0.81381
10:44:49|0.81381
10:44:50|0.81381
10:44:51|0.81381
10:44:53|0.814
10:44:54|0.814
10:44:55|0.814
10:44:55|0.8143
10:44:56|0.8143
10:44:57|0.81429
10:44:58|0.81429
10:44:59|0.81429
10:45:00|0.81429
10:45:02|0.81429
10:45:03|0.81429
10:45:04|0.81429
10:45:05|0.81429
10:45:07|0.8146
10:45:08|0.81522
10:45:09|0.81522
10:45:10|0.81522
10:45:11|0.81539
10:45:12|0.81539
10:45:13|0.81539
10:45:14|0.81576
10:45:15|0.81576
10:45:16|0.81576
10:45:17|0.81576
10:45:18|0.81576
10:45:19|0.81567
10:45:20|0.81554
10:45:21|0.81554
10:45:22|0.81554
10:45:23|0.81554
10:45:25|0.81611
10:45:26|0.81611
10:45:27|0.81611
10:45:28|0.81651
10:45:29|0.81696
10:45:30|0.81697
10:45:31|0.81697
10:45:32|0.81676
10:45:33|0.81629
10:45:34|0.81629
10:45:35|0.81682
10:45:36|0.81682
10:45:37|0.81682
10:45:38|0.8169
10:45:39|0.8169
10:45:40|0.81676
10:45:41|0.81676
10:45:42|0.81676
10:45:43|0.81676
10:45:44|0.81671
10:45:45|0.81641
10:45:46|0.81668
10:45:48|0.8166
10:45:48|0.81617
10:45:50|0.81617
10:45:51|0.81617
10:45:51|0.81617
10:45:53|0.81617
10:45:54|0.81617
10:45:55|0.81772
10:45:56|0.81772
10:45:57|0.81772
10:45:58|0.81776
10:45:59|0.81776
10:46:00|0.81776
10:46:01|0.81779
10:46:02|0.81792
10:46:03|0.81792
10:46:05|0.81792
10:46:06|0.81792
10:46:07|0.81854
10:46:08|0.81854
10:46:10|0.81865
10:46:11|0.81865
10:46:11|0.81861
10:46:13|0.81877
10:46:14|0.81874
10:46:15|0.81838
10:46:16|0.81838
10:46:17|0.81836
10:46:18|0.81836
10:46:19|0.81814
10:46:20|0.81814
10:46:21|0.81814
10:46:22|0.81814
10:46:23|0.81814
10:46:24|0.81814
10:46:26|0.81814
10:46:26|0.81814
10:46:27|0.81814
10:46:28|0.81814
10:46:29|0.81825
10:46:31|0.81808
10:46:31|0.81808
10:46:32|0.81808
10:46:33|0.81808
10:46:35|0.81835
10:46:36|0.81835
10:46:37|0.81835
10:46:38|0.81839
10:46:38|0.81839
10:46:39|0.81839
10:46:40|0.81839
10:46:41|0.81838
10:46:43|0.81838
10:46:44|0.81838
10:46:44|0.81839
10:46:46|0.81839
10:46:46|0.81822
10:46:48|0.81822
10:46:48|0.81822
10:46:50|0.81822
10:46:51|0.81822
10:46:52|0.81838
10:46:53|0.81838
10:46:54|0.81838
10:46:55|0.81839
10:46:56|0.81839
10:46:58|0.81839
10:46:58|0.8185
10:46:59|0.8185
10:47:00|0.81881
10:47:01|0.81944
10:47:02|0.81959
10:47:03|0.81959
10:47:04|0.81959
10:47:05|0.81959
10:47:06|0.81963
10:47:09|0.81963
10:47:10|0.81928
10:47:11|0.82
10:47:12|0.81975
10:47:12|0.81975
10:47:14|0.81959
10:47:15|0.81936
10:47:17|0.81964
10:47:18|0.81964
10:47:18|0.81964
10:47:20|0.81941
10:47:22|0.81941
10:47:23|0.81948
10:47:23|0.81948
10:47:25|0.81928
10:47:26|0.81928
10:47:26|0.81928
10:47:28|0.81928
10:47:28|0.81928
10:47:30|0.81928
10:47:31|0.81928
10:47:31|0.81928
10:47:32|0.81823
10:47:34|0.81814
10:47:34|0.81814
10:47:35|0.81814
10:47:36|0.81814
10:47:37|0.81814
10:47:39|0.81814
10:47:39|0.81814
10:47:40|0.81843
10:47:42|0.81857
10:47:43|0.81857
10:47:44|0.81857
10:47:45|0.81857
10:47:45|0.81941
10:47:47|0.81941
10:47:48|0.81973
10:47:49|0.81973
10:47:49|0.81973
10:47:51|0.81973
10:47:52|0.82
10:47:52|0.82013
10:47:54|0.82029
10:47:55|0.82033
10:47:56|0.82036
10:47:56|0.82036
10:47:57|0.82036
10:47:59|0.82036
10:48:00|0.82036
10:48:01|0.82036
10:48:02|0.82163
10:48:03|0.82173
10:48:04|0.82166
10:48:05|0.82091
10:48:07|0.82077
10:48:07|0.82057
10:48:09|0.82057
10:48:10|0.82015
10:48:11|0.82001
10:48:13|0.81972
10:48:14|0.81905
10:48:14|0.81893
10:48:16|0.81878
10:48:17|0.81883
10:48:17|0.81934
10:48:18|0.81933
10:48:20|0.81865
10:48:21|0.81865
10:48:22|0.81887
10:48:22|0.81887
10:48:24|0.81874
10:48:25|0.81825
10:48:25|0.81816
10:48:27|0.81789
10:48:28|0.81789
10:48:29|0.81789
10:48:30|0.81789
10:48:31|0.81789
10:48:32|0.81804
10:48:33|0.81804
10:48:34|0.81804
10:48:35|0.81791
10:48:36|0.81791
10:48:37|0.81757
10:48:38|0.81755
10:48:39|0.81755
10:48:40|0.81755
10:48:41|0.81755
10:48:42|0.81755
10:48:43|0.81815
10:48:44|0.81868
10:48:45|0.81868
10:48:46|0.81868
10:48:47|0.81868
10:48:48|0.81804
10:48:49|0.81804
10:48:50|0.81804
10:48:51|0.81812
10:48:52|0.81812
10:48:53|0.8181
10:48:54|0.8181
10:48:56|0.8181
10:48:56|0.8181
10:48:57|0.8181
10:48:58|0.8181
10:48:59|0.8181
10:49:00|0.81855
10:49:01|0.81855
10:49:03|0.81855
10:49:03|0.81894
10:49:04|0.81973
10:49:05|0.82013
10:49:06|0.82052
10:49:08|0.82012
10:49:09|0.82012
10:49:09|0.82012
10:49:11|0.82012
10:49:13|0.82013
10:49:14|0.82013
10:49:15|0.82013
10:49:16|0.81978
10:49:16|0.81953
10:49:18|0.81987
10:49:20|0.81987
10:49:20|0.81987
10:49:21|0.81978
10:49:22|0.81978
10:49:23|0.81955
10:49:25|0.81955
10:49:26|0.81955
10:49:26|0.81955
10:49:27|0.81955
10:49:29|0.81979
10:49:30|0.81979
10:49:31|0.81933
10:49:32|0.81933
10:49:33|0.81933
10:49:33|0.81933
10:49:34|0.81933
10:49:37|0.81933
10:49:37|0.81933
10:49:39|0.8194
10:49:39|0.8194
10:49:40|0.8194
10:49:41|0.8194
10:49:42|0.81956
10:49:44|0.81956
10:49:44|0.81956
10:49:45|0.81956
10:49:47|0.81956
10:49:48|0.81956
10:49:48|0.81956
10:49:49|0.81956
10:49:50|0.81991
10:49:51|0.8202
10:49:52|0.81963
10:49:54|0.82041
10:49:54|0.82078
10:49:55|0.82078
10:49:57|0.82081
10:49:57|0.82071
10:49:58|0.82071
10:50:00|0.82004
10:50:00|0.82004
10:50:01|0.82004
10:50:02|0.82058
10:50:03|0.82058
10:50:04|0.82058
10:50:05|0.82058
10:50:07|0.82058
10:50:08|0.82058
10:50:08|0.82058
10:50:10|0.82058
10:50:11|0.82058
10:50:12|0.8204
10:50:13|0.8204
10:50:14|0.8204
10:50:15|0.8204
10:50:16|0.8204
10:50:17|0.8204
10:50:18|0.82031
10:50:19|0.82031
10:50:20|0.82004
10:50:21|0.82036
10:50:22|0.82036
10:50:23|0.82005
10:50:24|0.824
10:50:25|0.82376
10:50:26|0.82336
10:50:27|0.82327
10:50:28|0.82391
10:50:29|0.82419
10:50:30|0.82441
10:50:31|0.82473
10:50:32|0.82494
10:50:33|0.82494
10:50:34|0.82494
10:50:35|0.82016
10:50:36|0.81984
10:50:37|0.81961
10:50:38|0.81921
10:50:39|0.81965
10:50:40|0.81997
10:50:41|0.8199
10:50:42|0.81984
10:50:43|0.8196
10:50:44|0.81993
10:50:45|0.81957
10:50:46|0.81933
10:50:48|0.81933
10:50:49|0.81933
10:50:49|0.81933
10:50:50|0.81933
10:50:52|0.81933
10:50:52|0.81933
10:50:53|0.81933
10:50:54|0.81933
10:50:55|0.81892
10:50:56|0.81892
10:50:57|0.81892
10:50:58|0.81892
10:50:59|0.81892
10:51:00|0.8188
10:51:01|0.81773
10:51:02|0.81773
10:51:04|0.81766
10:51:04|0.81856
10:51:06|0.81837
10:51:06|0.81776
10:51:07|0.81828
10:51:08|0.81866
10:51:09|0.81866
10:51:11|0.81875
10:51:11|0.81875
10:51:13|0.81812
10:51:13|0.81812
10:51:15|0.81777
10:51:17|0.81777
10:51:17|0.81834
10:51:18|0.81844
10:51:19|0.81844
10:51:21|0.81828
10:51:22|0.81828
10:51:23|0.81828
10:51:24|0.81828
10:51:25|0.81828
10:51:26|0.81828
10:51:26|0.81855
10:51:27|0.81855
10:51:28|0.81855
10:51:30|0.81855
10:51:31|0.81855
10:51:31|0.8183
10:51:33|0.8183
10:51:33|0.81827
10:51:34|0.81827
10:51:36|0.81797
10:51:36|0.81786
10:51:37|0.81786
10:51:39|0.81775
10:51:40|0.81775
10:51:41|0.81775
10:51:42|0.81775
10:51:42|0.81775
10:51:44|0.81775
10:51:45|0.81775
10:51:46|0.81757
10:51:47|0.81757
10:51:48|0.81757
10:51:49|0.81757
10:51:50|0.81767
10:51:51|0.81767
10:51:52|0.81845
10:51:53|0.81844
10:51:54|0.81855
10:51:55|0.81855
10:51:56|0.81814
10:51:57|0.81814
10:51:58|0.81814
10:51:59|0.81814
10:52:00|0.81814
10:52:01|0.81788
10:52:02|0.81825
10:52:03|0.81822
10:52:04|0.81822
10:52:05|0.81868
10:52:06|0.81953
10:52:08|0.8193
10:52:09|0.8193
10:52:09|0.8193
10:52:11|0.8193
10:52:11|0.8193
10:52:13|0.8193
10:52:13|0.8193
10:52:14|0.8193
10:52:15|0.81843
10:52:16|0.81843
10:52:18|0.81855
10:52:19|0.81864
10:52:20|0.81864
10:52:21|0.81864
10:52:22|0.81889
10:52:23|0.81889
10:52:24|0.81915
10:52:25|0.81915
10:52:26|0.81915
10:52:27|0.82052
10:52:28|0.82012
10:52:29|0.82014
10:52:30|0.82018
10:52:31|0.82018
10:52:32|0.82015
10:52:33|0.82015
10:52:35|0.81928
10:52:36|0.82015
10:52:36|0.82004
10:52:37|0.82004
10:52:38|0.82004
10:52:39|0.82004
10:52:40|0.82016
10:52:41|0.82016
10:52:43|0.82016
10:52:43|0.81994
10:52:45|0.81994
10:52:47|0.81994
10:52:48|0.81994
10:52:48|0.81994
10:52:50|0.81994
10:52:50|0.81994
10:52:51|0.81994
10:52:52|0.81994
10:52:54|0.81945
10:52:55|0.81948
10:52:55|0.81948
10:52:57|0.81948
10:52:57|0.81948
10:52:58|0.81948
10:52:59|0.81994
10:53:01|0.81992
10:53:02|0.82013
10:53:03|0.82098
10:53:04|0.82127
10:53:05|0.82143
10:53:07|0.82216
10:53:07|0.82319
10:53:09|0.8231
10:53:09|0.82362
10:53:11|0.82291
10:53:11|0.82291
10:53:13|0.82414
10:53:15|0.82465
10:53:16|0.82465
10:53:17|0.82419
10:53:18|0.82419
10:53:19|0.82383
10:53:21|0.82383
10:53:21|0.82383
10:53:22|0.82469
10:53:24|0.82469
10:53:25|0.82469
10:53:25|0.82491
10:53:26|0.82491
10:53:28|0.82491
10:53:29|0.82491
10:53:29|0.82494
10:53:30|0.82494
10:53:32|0.82451
10:53:32|0.82451
10:53:34|0.82451
10:53:35|0.82451
10:53:36|0.82389
10:53:37|0.82389
10:53:38|0.82398
10:53:39|0.82326
10:53:40|0.82326
10:53:41|0.82243
10:53:42|0.82243
10:53:43|0.82238
10:53:44|0.82238
10:53:45|0.8222
10:53:46|0.82267
10:53:47|0.82267
10:53:48|0.8219
10:53:49|0.82217
10:53:50|0.82217
10:53:52|0.82217
10:53:52|0.82217
10:53:53|0.82141
10:53:55|0.82141
10:53:55|0.82207
10:53:56|0.82207
10:53:57|0.82243
10:53:58|0.82243
10:53:59|0.82173
10:54:01|0.82199
10:54:02|0.82199
10:54:02|0.82199
10:54:04|0.82199
10:54:04|0.82199
10:54:06|0.82199
10:54:07|0.82262
10:54:08|0.82262
10:54:09|0.82262
10:54:10|0.82262
10:54:11|0.82251
10:54:12|0.82347
10:54:14|0.82347
10:54:15|0.82336
10:54:15|0.82337
10:54:17|0.82337
10:54:18|0.82278
10:54:19|0.82278
10:54:20|0.82278
10:54:21|0.82278
10:54:22|0.82278
10:54:23|0.82278
10:54:24|0.82312
10:54:25|0.82266
10:54:26|0.82208
10:54:27|0.82208
10:54:28|0.82233
10:54:29|0.82234
10:54:31|0.82234
10:54:31|0.82234
10:54:32|0.82199
10:54:34|0.82199
10:54:34|0.82233
10:54:35|0.8213
10:54:38|0.8213
10:54:39|0.82188
10:54:40|0.82188
10:54:42|0.82171
10:54:42|0.82171
10:54:44|0.82171
10:54:45|0.82171
10:54:46|0.82171
10:54:47|0.82171
10:54:48|0.82171
10:54:49|0.82171
10:54:50|0.82171
10:54:51|0.8217
10:54:52|0.8217
10:54:53|0.82152
10:54:55|0.82152
10:54:55|0.82141
10:54:56|0.82141
10:54:58|0.82141
10:54:59|0.82141
10:55:00|0.82141
10:55:01|0.82172
10:55:02|0.82172
10:55:03|0.82172
10:55:04|0.82172
10:55:05|0.82168
10:55:06|0.82167
10:55:07|0.82167
10:55:08|0.82171
10:55:09|0.82171
10:55:10|0.82171
10:55:11|0.82171
10:55:12|0.82162
10:55:14|0.8218
10:55:15|0.8218
10:55:16|0.8218
10:55:16|0.82162
10:55:18|0.82179
10:55:19|0.82179
10:55:20|0.82177
10:55:21|0.82274
10:55:22|0.82286
10:55:23|0.82286
10:55:24|0.82286
10:55:26|0.82317
10:55:26|0.82317
10:55:28|0.82317
10:55:29|0.82317
10:55:30|0.82316
10:55:30|0.82316
10:55:31|0.82409
10:55:32|0.82391
10:55:33|0.82391
10:55:35|0.82391
10:55:36|0.82384
10:55:37|0.82384
10:55:38|0.82384
10:55:39|0.82403
10:55:40|0.82403
10:55:41|0.82403
10:55:42|0.82403
10:55:43|0.82403
10:55:44|0.82403
10:55:45|0.82403
10:55:46|0.82403
10:55:47|0.8242
10:55:48|0.82421
10:55:49|0.82447
10:55:50|0.82447
10:55:51|0.82447
10:55:52|0.82469
10:55:53|0.82469
10:55:54|0.82407
10:55:55|0.82407
10:55:56|0.82407
10:55:57|0.82407
10:55:58|0.82468
10:56:00|0.82468
10:56:01|0.82468
10:56:01|0.82425
10:56:02|0.8245
10:56:03|0.8245
10:56:04|0.82443
10:56:05|0.82443
10:56:06|0.82443
10:56:07|0.82443
10:56:08|0.82443
10:56:09|0.82443
10:56:11|0.82443
10:56:11|0.82443
10:56:12|0.82443
10:56:13|0.82486
10:56:15|0.82486
10:56:16|0.82455
10:56:17|0.82455
10:56:18|0.82455
10:56:19|0.82447
10:56:20|0.82447
10:56:22|0.82447
10:56:22|0.82447
10:56:23|0.82447
10:56:24|0.82447
10:56:25|0.82447
10:56:26|0.82447
10:56:27|0.82443
10:56:29|0.82443
10:56:30|0.82443
10:56:31|0.82443
10:56:33|0.82443
10:56:33|0.82443
10:56:34|0.82443
10:56:36|0.82443
10:56:37|0.82443
10:56:38|0.82443
10:56:39|0.82436
10:56:40|0.82436
10:56:41|0.82436
10:56:42|0.82446
10:56:44|0.82446
10:56:44|0.82446
10:56:45|0.82446
10:56:46|0.82446
10:56:48|0.82446
10:56:49|0.82446
10:56:50|0.82494
10:56:51|0.82494
10:56:52|0.82494
10:56:53|0.8261
10:56:54|0.82611
10:56:55|0.82607
10:56:56|0.82608
10:56:57|0.82621
10:56:58|0.82621
10:57:00|0.82621
10:57:00|0.82663
10:57:02|0.82581
10:57:02|0.82581
10:57:03|0.82581
10:57:04|0.82525
10:57:05|0.82448
10:57:06|0.82437
10:57:08|0.82437
10:57:08|0.82429
10:57:09|0.82429
10:57:10|0.82429
10:57:11|0.82429
10:57:12|0.82429
10:57:13|0.82429
10:57:15|0.82525
10:57:16|0.82512
10:57:18|0.82516
10:57:19|0.82538
10:57:20|0.82538
10:57:21|0.82544
10:57:22|0.82566
10:57:23|0.82566
10:57:24|0.82566
10:57:25|0.82566
10:57:27|0.82566
10:57:27|0.82566
10:57:29|0.82566
10:57:29|0.82566
10:57:30|0.82566
10:57:31|0.82469
10:57:33|0.82469
10:57:34|0.82469
10:57:35|0.82459
10:57:36|0.82459
10:57:37|0.82459
10:57:38|0.82459
10:57:39|0.82459
10:57:40|0.82459
10:57:41|0.82475
10:57:42|0.82475
10:57:43|0.82474
10:57:45|0.82574
10:57:45|0.82574
10:57:46|0.82574
10:57:47|0.82574
10:57:49|0.82574
10:57:49|0.82574
10:57:50|0.82574
10:57:51|0.82574
10:57:53|0.82574
10:57:54|0.82574
10:57:55|0.82588
10:57:56|0.82588
10:57:57|0.82486
10:57:57|0.82486
10:57:58|0.82486
10:57:59|0.82446
10:58:00|0.82446
10:58:02|0.82446
10:58:02|0.82446
10:58:03|0.82446
10:58:04|0.82446
10:58:06|0.82446
10:58:08|0.82497
10:58:08|0.82497
10:58:09|0.82497
10:58:10|0.82497
10:58:11|0.82526
10:58:12|0.82526
10:58:13|0.82559
10:58:14|0.82696
10:58:16|0.82724
10:58:17|0.82723
10:58:18|0.82723
10:58:20|0.82695
10:58:21|0.82779
10:58:22|0.82778
10:58:22|0.82859
10:58:24|0.82859
10:58:25|0.82859
10:58:26|0.82768
10:58:26|0.82768
10:58:28|0.82768
10:58:29|0.82776
10:58:30|0.82723
10:58:31|0.82747
10:58:32|0.82723
10:58:33|0.82788
10:58:35|0.82859
10:58:36|0.8283
10:58:37|0.82824
10:58:38|0.82824
10:58:38|0.82824
10:58:40|0.82859
10:58:41|0.82859
10:58:41|0.82859
10:58:42|0.8285
10:58:44|0.82882
10:58:44|0.82882
10:58:45|0.82882
10:58:46|0.82882
10:58:47|0.82882
10:58:48|0.82889
10:58:49|0.82889
10:58:51|0.82862
10:58:52|0.82862
10:58:52|0.82862
10:58:54|0.82862
10:58:54|0.82861
10:58:56|0.82861
10:58:57|0.82861
10:58:57|0.83092
10:58:58|0.83004
10:58:59|0.82995
10:59:01|0.8302
10:59:01|0.83027
10:59:02|0.83027
10:59:04|0.83027
10:59:04|0.83007
10:59:06|0.82944
10:59:06|0.82944
10:59:08|0.82981
10:59:09|0.82872
10:59:09|0.82953
10:59:10|0.82953
10:59:11|0.82953
10:59:13|0.82953
10:59:14|0.82921
10:59:15|0.82961
10:59:15|0.8294
10:59:17|0.82917
10:59:19|0.82917
10:59:20|0.82917
10:59:21|0.82904
10:59:22|0.82904
10:59:24|0.82904
10:59:24|0.82926
10:59:25|0.82926
10:59:27|0.82926
10:59:28|0.82926
10:59:28|0.82926
10:59:29|0.82926
10:59:30|0.82926
10:59:32|0.82881
10:59:32|0.82862
10:59:34|0.82879
10:59:35|0.82886
10:59:35|0.82886
10:59:36|0.82886
10:59:37|0.82886
10:59:38|0.82886
10:59:39|0.82886
10:59:41|0.82836
10:59:42|0.82802
10:59:43|0.82802
10:59:44|0.82762
10:59:45|0.82762
10:59:47|0.82762
10:59:47|0.8278
10:59:49|0.82766
10:59:49|0.82766
10:59:50|0.82766
10:59:52|0.82773
10:59:52|0.8278
10:59:54|0.8278
10:59:54|0.82837
10:59:55|0.82804
10:59:56|0.82765
10:59:57|0.8278
10:59:58|0.8278
10:59:59|0.8278
11:00:00|0.8278
11:00:01|0.8278
11:00:02|0.82783
11:00:03|0.82858
11:00:04|0.82858
11:00:06|0.8281
11:00:07|0.8281
11:00:08|0.82762
11:00:08|0.8276
11:00:10|0.8276
11:00:10|0.8276
11:00:11|0.82772
11:00:12|0.82772
11:00:13|0.82781
11:00:15|0.82781
11:00:16|0.82803
11:00:17|0.82812
11:00:18|0.82812
11:00:18|0.82842
11:00:20|0.82842
11:00:21|0.8292
11:00:22|0.8292
11:00:23|0.82921
11:00:23|0.82921
11:00:25|0.82921
11:00:26|0.82921
11:00:26|0.82961
11:00:28|0.82961
11:00:29|0.83116
11:00:30|0.83116
11:00:31|0.83168
11:00:32|0.83124
11:00:33|0.82985
11:00:34|0.82995
11:00:35|0.82995
11:00:36|0.82995
11:00:37|0.82995
11:00:38|0.83034
11:00:39|0.83034
11:00:40|0.83034
11:00:41|0.83034
11:00:42|0.83049
11:00:43|0.83049
11:00:44|0.83045
11:00:45|0.83045
11:00:46|0.83106
11:00:47|0.83106
11:00:48|0.83106
11:00:49|0.83106
11:00:50|0.83106
11:00:51|0.831
11:00:52|0.83072
11:00:53|0.831
11:00:54|0.83143
11:00:55|0.83143
11:00:56|0.83143
11:00:57|0.83178
11:00:58|0.83178
11:01:00|0.83163
11:01:00|0.83148
11:01:02|0.83149
11:01:03|0.83149
11:01:04|0.83083
11:01:05|0.83034
11:01:06|0.82983
11:01:07|0.8292
11:01:07|0.8292
11:01:08|0.82926
11:01:10|0.82881
11:01:11|0.82841
11:01:11|0.82802
11:01:13|0.82906
11:01:14|0.82906
11:01:16|0.82867
11:01:16|0.8289
11:01:17|0.82902
11:01:19|0.82902
11:01:21|0.828
11:01:22|0.82778
11:01:22|0.82844
11:01:23|0.82844
11:01:24|0.8283
11:01:25|0.8283
11:01:27|0.8296
11:01:27|0.82955
11:01:28|0.82964
11:01:30|0.82965
11:01:31|0.82965
11:01:32|0.82941
11:01:33|0.82881
11:01:33|0.82934
11:01:35|0.82934
11:01:36|0.82881
11:01:37|0.82853
11:01:38|0.82853
11:01:39|0.82853
11:01:40|0.82853
11:01:40|0.82877
11:01:42|0.82877
11:01:43|0.82877
11:01:44|0.82877
11:01:45|0.82877
11:01:46|0.82877
11:01:48|0.82877
11:01:48|0.82854
11:01:50|0.82842
11:01:51|0.82827
11:01:52|0.82827
11:01:53|0.82843
11:01:54|0.82843
11:01:55|0.82809
11:01:56|0.82812
11:01:57|0.82812
11:01:58|0.82812
11:01:59|0.82812
11:02:00|0.82812
11:02:01|0.82789
11:02:02|0.82789
11:02:03|0.82789
11:02:04|0.82789
11:02:05|0.82789
11:02:06|0.82665
11:02:08|0.82665
11:02:09|0.82644
11:02:09|0.82645
11:02:10|0.82634
11:02:11|0.82649
11:02:12|0.82604
11:02:13|0.82604
11:02:14|0.82604
11:02:16|0.82583
11:02:17|0.82583
11:02:17|0.82568
11:02:19|0.82568
11:02:20|0.82568
11:02:21|0.8261
11:02:23|0.8261
11:02:24|0.82698
11:02:24|0.82724
11:02:26|0.82724
11:02:26|0.82724
11:02:28|0.82724
11:02:29|0.82763
11:02:29|0.82768
11:02:31|0.82723
11:02:32|0.82723
11:02:32|0.82723
11:02:34|0.82723
11:02:35|0.82723
11:02:36|0.82665
11:02:37|0.82665
11:02:38|0.82665
11:02:39|0.82665
11:02:40|0.82665
11:02:41|0.82665
11:02:42|0.82642
11:02:43|0.82652
11:02:44|0.82652
11:02:45|0.82652
11:02:46|0.82652
11:02:47|0.82652
11:02:49|0.82652
11:02:49|0.82652
11:02:51|0.82652
11:02:51|0.82652
11:02:52|0.82652
11:02:54|0.82652
11:02:54|0.82652
11:02:56|0.82652
11:02:56|0.82587
11:02:58|0.82587
11:02:58|0.82587
11:02:59|0.82587
11:03:00|0.82587
11:03:01|0.82587
11:03:03|0.82587
11:03:04|0.82587
11:03:05|0.82587
11:03:06|0.82587
11:03:07|0.82587
11:03:08|0.82525
11:03:09|0.82494
11:03:09|0.82488
11:03:11|0.82488
11:03:12|0.82488
11:03:13|0.82488
11:03:14|0.82508
11:03:15|0.82508
11:03:16|0.82513
11:03:17|0.82474
11:03:18|0.82474
11:03:19|0.82511
11:03:20|0.82511
11:03:22|0.82511
11:03:23|0.82511
11:03:24|0.82473
11:03:25|0.82473
11:03:26|0.82493
11:03:27|0.82493
11:03:28|0.82493
11:03:29|0.82493
11:03:30|0.82493
11:03:31|0.82493
11:03:32|0.82493
11:03:33|0.82493
11:03:34|0.82493
11:03:35|0.8255
11:03:36|0.82547
11:03:37|0.8251
11:03:39|0.8251
11:03:40|0.82513
11:03:41|0.82497
11:03:42|0.8253
11:03:43|0.8253
11:03:44|0.82513
11:03:45|0.82513
11:03:46|0.82513
11:03:47|0.82605
11:03:48|0.82645
11:03:50|0.82645
11:03:50|0.82645
11:03:51|0.82601
11:03:53|0.82645
11:03:54|0.82645
11:03:55|0.82645
11:03:56|0.82645
11:03:57|0.82645
11:03:57|0.82645
11:03:59|0.82645
11:03:59|0.82645
11:04:01|0.82617
11:04:02|0.82617
11:04:02|0.82617
11:04:04|0.82685
11:04:04|0.82685
11:04:06|0.82644
11:04:07|0.82604
11:04:07|0.82604
11:04:09|0.82604
11:04:10|0.82604
11:04:11|0.82565
11:04:11|0.82565
11:04:13|0.82565
11:04:14|0.82565
11:04:15|0.82565
11:04:16|0.8255
11:04:17|0.8255
11:04:18|0.82539
11:04:19|0.82555
11:04:19|0.82605
11:04:21|0.82605
11:04:23|0.82555
11:04:24|0.82563
11:04:24|0.82563
11:04:26|0.82563
11:04:26|0.82563
11:04:27|0.82563
11:04:28|0.82563
11:04:29|0.82563
11:04:30|0.82563
11:04:32|0.82563
11:04:33|0.82563
11:04:33|0.82563
11:04:35|0.82563
11:04:36|0.82563
11:04:37|0.82563
11:04:38|0.82563
11:04:38|0.82563
11:04:39|0.82563
11:04:40|0.82563
11:04:41|0.82563
11:04:43|0.82541
11:04:44|0.8253
11:04:45|0.8253
11:04:46|0.8253
11:04:46|0.8253
11:04:47|0.8253
11:04:49|0.8253
11:04:49|0.8253
11:04:51|0.8253
11:04:52|0.8253
11:04:53|0.8253
11:04:54|0.8253
11:04:55|0.8253
11:04:56|0.8253
11:04:57|0.8253
11:04:58|0.8253
11:04:59|0.8253
11:05:00|0.8253
11:05:01|0.82455
11:05:03|0.82455
11:05:03|0.82494
11:05:04|0.82494
11:05:06|0.82441
11:05:07|0.82441
11:05:08|0.82441
11:05:09|0.82381
11:05:10|0.82402
11:05:10|0.82402
11:05:12|0.82402
11:05:13|0.82402
11:05:14|0.82313
11:05:15|0.82313
11:05:16|0.823
11:05:17|0.82308
11:05:18|0.82325
11:05:19|0.82319
11:05:20|0.82319
11:05:21|0.82288
11:05:22|0.82249
11:05:23|0.82299
11:05:24|0.82299
11:05:25|0.82299
11:05:26|0.82299
11:05:28|0.8229
11:05:29|0.82208
11:05:29|0.82211
11:05:31|0.82202
11:05:31|0.82202
11:05:32|0.82202
11:05:34|0.82202
11:05:35|0.82202
11:05:36|0.82202
11:05:37|0.8225
11:05:38|0.82289
11:05:38|0.82289
11:05:40|0.82289
11:05:40|0.82289
11:05:42|0.82289
11:05:42|0.82289
11:05:44|0.82289
11:05:44|0.82289
11:05:47|0.82289
11:05:47|0.82281
11:05:48|0.82281
11:05:49|0.82281
11:05:50|0.82281
11:05:51|0.82281
11:05:52|0.82287
11:05:54|0.82287
11:05:54|0.82368
11:05:56|0.82368
11:05:56|0.82368
11:05:58|0.82368
11:05:59|0.82368
11:06:00|0.82368
11:06:00|0.82355
11:06:01|0.82355
11:06:03|0.82355
11:06:04|0.82355
11:06:05|0.82373
11:06:06|0.82328
11:06:07|0.82328
11:06:08|0.82328
11:06:09|0.82328
11:06:10|0.82328
11:06:11|0.82328
11:06:12|0.82319
11:06:13|0.82316
11:06:14|0.82316
11:06:15|0.82316
11:06:16|0.82297
11:06:17|0.82297
11:06:19|0.82297
11:06:19|0.82288
11:06:20|0.82328
11:06:21|0.82328
11:06:22|0.82328
11:06:24|0.82328
11:06:25|0.82328
11:06:27|0.82249
11:06:27|0.82249
11:06:28|0.82249
11:06:30|0.82249
11:06:30|0.82249
11:06:31|0.82249
11:06:32|0.82278
11:06:34|0.82278
11:06:34|0.82278
11:06:36|0.82278
11:06:37|0.82289
11:06:38|0.82289
11:06:39|0.82289
11:06:40|0.82289
11:06:41|0.82323
11:06:42|0.82323
11:06:43|0.82323
11:06:44|0.82323
11:06:45|0.82323
11:06:47|0.82323
11:06:47|0.82323
11:06:48|0.82323
11:06:50|0.82323
11:06:51|0.82249
11:06:52|0.82249
11:06:53|0.82249
11:06:54|0.82185
11:06:55|0.82185
11:06:56|0.82185
11:06:57|0.82056
11:06:58|0.82056
11:06:59|0.8208
11:07:01|0.8208
11:07:02|0.82025
11:07:02|0.81904
11:07:04|0.81972
11:07:05|0.82
11:07:05|0.82057
11:07:06|0.82038
11:07:08|0.82007
11:07:08|0.82007
11:07:10|0.82007
11:07:11|0.82007
11:07:12|0.82013
11:07:13|0.81941
11:07:13|0.81941
11:07:14|0.81941
11:07:16|0.81961
11:07:16|0.81964
11:07:17|0.81963
11:07:19|0.81963
11:07:19|0.8197
11:07:20|0.8197
11:07:23|0.8197
11:07:24|0.8197
11:07:25|0.81811
11:07:26|0.81854
11:07:27|0.81854
11:07:29|0.81837
11:07:29|0.81837
11:07:31|0.81855
11:07:31|0.81855
11:07:33|0.81885
11:07:34|0.81875
11:07:34|0.81892
11:07:35|0.81892
11:07:36|0.81892
11:07:38|0.81868
11:07:39|0.81868
11:07:40|0.81868
11:07:41|0.81868
11:07:42|0.81868
11:07:43|0.81564
11:07:44|0.81501
11:07:45|0.81495
11:07:46|0.81498
11:07:47|0.8158
11:07:48|0.81527
11:07:49|0.81498
11:07:50|0.81491
11:07:51|0.81491
11:07:52|0.81491
11:07:53|0.81475
11:07:54|0.81499
11:07:55|0.81499
11:07:56|0.81549
11:07:57|0.81545
11:07:58|0.81545
11:07:59|0.81572
11:08:00|0.81526
11:08:01|0.81545
11:08:02|0.81549
11:08:03|0.81531
11:08:04|0.81531
11:08:05|0.81578
11:08:06|0.81549
11:08:07|0.81651
11:08:08|0.81655
11:08:09|0.81655
11:08:10|0.81681
11:08:11|0.81628
11:08:12|0.81676
11:08:13|0.81676
11:08:15|0.81676
11:08:16|0.81691
11:08:17|0.81696
11:08:17|0.81684
11:08:18|0.8169
11:08:19|0.8169
11:08:20|0.81627
11:08:22|0.81629
11:08:22|0.81647
11:08:23|0.81647
11:08:24|0.81617
11:08:26|0.81686
11:08:27|0.81686
11:08:27|0.81686
11:08:29|0.81686
11:08:29|0.8167
11:08:31|0.81672
11:08:31|0.81618
11:08:33|0.81618
11:08:34|0.8161
11:08:35|0.81612
11:08:36|0.81612
11:08:37|0.81612
11:08:38|0.81612
11:08:39|0.81612
11:08:40|0.81612
11:08:41|0.81612
11:08:42|0.81614
11:08:44|0.81614
11:08:45|0.81611
11:08:46|0.816
11:08:47|0.816
11:08:47|0.816
11:08:50|0.816
11:08:50|0.816
11:08:51|0.816
11:08:53|0.81538
11:08:53|0.81523
11:08:55|0.81542
11:08:55|0.81545
11:08:56|0.8159
11:08:57|0.81577
11:08:58|0.81577
11:08:59|0.81577
11:09:01|0.81577
11:09:02|0.81506
11:09:03|0.815
11:09:03|0.81491
11:09:05|0.81534
11:09:06|0.81534
11:09:07|0.81534
11:09:08|0.81534
11:09:09|0.81534
11:09:10|0.81534
11:09:10|0.81534
11:09:12|0.81531
11:09:12|0.81531
11:09:13|0.81531
11:09:14|0.81531
11:09:16|0.81592
11:09:16|0.81592
11:09:18|0.81592
11:09:18|0.81592
11:09:20|0.816
11:09:20|0.816
11:09:21|0.81631
11:09:23|0.81631
11:09:24|0.81631
11:09:25|0.81631
11:09:25|0.81625
11:09:28|0.81625
11:09:28|0.81625
11:09:30|0.81625
11:09:30|0.81625
11:09:32|0.81625
11:09:32|0.81625
11:09:33|0.81625
11:09:35|0.81653
11:09:35|0.81653
11:09:37|0.81653
11:09:37|0.8166
11:09:38|0.81712
11:09:40|0.81712
11:09:41|0.81712
11:09:42|0.81712
11:09:43|0.81771
11:09:44|0.81808
11:09:45|0.81803
11:09:46|0.81803
11:09:47|0.81697
11:09:48|0.81697
11:09:49|0.81726
11:09:50|0.81726
11:09:51|0.81726
11:09:52|0.81726
11:09:53|0.81726
11:09:54|0.81726
11:09:55|0.81726
11:09:56|0.81735
11:09:57|0.81735
11:09:58|0.81735
11:09:59|0.81735
11:10:00|0.81735
11:10:01|0.81735
11:10:02|0.81776
11:10:03|0.81788
11:10:04|0.81823
11:10:05|0.81813
11:10:06|0.81828
11:10:07|0.81828
11:10:09|0.81828
11:10:09|0.81828
11:10:10|0.81796
11:10:11|0.81733
11:10:12|0.81733
11:10:14|0.81733
11:10:14|0.81675
11:10:15|0.81675
11:10:16|0.81656
11:10:17|0.81661
11:10:18|0.81661
11:10:19|0.8165
11:10:20|0.81617
11:10:22|0.81617
11:10:22|0.81625
11:10:23|0.81625
11:10:24|0.81625
11:10:26|0.81625
11:10:26|0.81672
11:10:28|0.81672
11:10:28|0.81672
11:10:29|0.81672
11:10:31|0.81672
11:10:32|0.81627
11:10:33|0.81627
11:10:34|0.81635
11:10:35|0.81611
11:10:36|0.81605
11:10:37|0.81605
11:10:38|0.81605
11:10:39|0.81605
11:10:41|0.81605
11:10:42|0.81605
11:10:42|0.81605
11:10:43|0.81591
11:10:44|0.81591
11:10:45|0.81591
11:10:46|0.81591
11:10:48|0.81591
11:10:49|0.81577
11:10:49|0.81577
11:10:51|0.81577
11:10:52|0.81577
11:10:52|0.81577
11:10:54|0.81588
11:10:55|0.81588
11:10:56|0.81588
11:10:56|0.81612
11:10:58|0.81643
11:10:58|0.81617
11:11:00|0.81595
11:11:01|0.81595
11:11:02|0.81647
11:11:03|0.81629
11:11:04|0.81647
11:11:06|0.81647
11:11:07|0.81647
11:11:07|0.81617
11:11:08|0.81617
11:11:10|0.81617
11:11:11|0.81617
11:11:11|0.81617
11:11:12|0.81631
11:11:14|0.81631
11:11:14|0.81633
11:11:16|0.8164
11:11:16|0.81666
11:11:18|0.81666
11:11:19|0.81666
11:11:20|0.81666
11:11:21|0.81666
11:11:22|0.81666
11:11:23|0.81666
11:11:24|0.81666
11:11:25|0.81666
11:11:26|0.81666
11:11:27|0.81666
11:11:28|0.81685
11:11:29|0.81685
11:11:31|0.81685
11:11:31|0.81697
11:11:32|0.81752
11:11:34|0.81788
11:11:34|0.81832
11:11:35|0.81844
11:11:37|0.81844
11:11:38|0.81844
11:11:38|0.81844
11:11:39|0.81844
11:11:41|0.81844
11:11:42|0.81855
11:11:43|0.81855
11:11:44|0.81855
11:11:45|0.81855
11:11:46|0.81855
11:11:47|0.81855
11:11:48|0.81855
11:11:49|0.81865
11:11:50|0.81865
11:11:51|0.81865
11:11:52|0.81865
11:11:53|0.81867
11:11:54|0.81867
11:11:55|0.81857
11:11:57|0.81811
11:11:58|0.81811
11:11:58|0.81811
11:12:00|0.81811
11:12:00|0.81811
11:12:02|0.81811
11:12:03|0.8174
11:12:05|0.81715
11:12:05|0.81715
11:12:06|0.81715
11:12:07|0.81715
11:12:09|0.81715
11:12:10|0.81691
11:12:10|0.81687
11:12:11|0.81687
11:12:13|0.81686
11:12:14|0.81686
11:12:14|0.81686
11:12:15|0.81656
11:12:17|0.81656
11:12:18|0.81658
11:12:18|0.81658
11:12:20|0.81658
11:12:20|0.81658
11:12:22|0.81662
11:12:23|0.81662
11:12:24|0.81662
11:12:25|0.81691
11:12:26|0.81691
11:12:27|0.81691
11:12:28|0.81691
11:12:29|0.81691
11:12:30|0.81713
11:12:31|0.81713
11:12:33|0.81683
11:12:34|0.81683
11:12:34|0.81683
11:12:35|0.81683
11:12:37|0.81683
11:12:37|0.81683
11:12:39|0.81683
11:12:39|0.81683
11:12:40|0.81683
11:12:42|0.81683
11:12:43|0.81717
11:12:44|0.81717
11:12:46|0.81656
11:12:47|0.81656
11:12:49|0.81649
11:12:50|0.81649
11:12:50|0.81649
11:12:51|0.81649
11:12:53|0.81656
11:12:54|0.81656
11:12:55|0.81656
11:12:56|0.81656
11:12:57|0.81656
11:12:58|0.81668
11:12:59|0.81668
11:13:01|0.81668
11:13:02|0.81668
11:13:03|0.81668
11:13:04|0.81668
11:13:05|0.81605
11:13:06|0.81605
11:13:07|0.81538
11:13:08|0.8157
11:13:10|0.81615
11:13:10|0.81615
11:13:11|0.81615
11:13:13|0.81615
11:13:13|0.81595
11:13:14|0.81595
11:13:16|0.81588
11:13:17|0.81571
11:13:18|0.81564
11:13:19|0.81659
11:13:20|0.81659
11:13:21|0.81659
11:13:22|0.81659
11:13:23|0.81659
11:13:24|0.81659
11:13:25|0.81659
11:13:26|0.81659
11:13:27|0.81659
11:13:28|0.81659
11:13:29|0.81696
11:13:30|0.81696
11:13:31|0.81696
11:13:33|0.81701
11:13:34|0.81701
11:13:35|0.81677
11:13:36|0.81677
11:13:37|0.81655
11:13:38|0.81656
11:13:39|0.81656
11:13:40|0.81656
11:13:41|0.81669
11:13:42|0.81669
11:13:43|0.81669
11:13:45|0.81669
11:13:45|0.81669
11:13:47|0.81669
11:13:47|0.81695
11:13:48|0.81636
11:13:50|0.81628
11:13:51|0.81604
11:13:52|0.81572
11:13:53|0.81572
11:13:53|0.81572
11:13:55|0.81572
11:13:55|0.81556
11:13:56|0.81516
11:13:57|0.81508
11:13:59|0.81498
11:14:00|0.81498
11:14:00|0.81498
11:14:02|0.81498
11:14:03|0.81498
11:14:04|0.81518
11:14:05|0.81518
11:14:06|0.81518
11:14:07|0.81451
11:14:08|0.81451
11:14:09|0.81451
11:14:10|0.81451
11:14:11|0.81471
11:14:12|0.81471
11:14:13|0.8146
11:14:14|0.8146
11:14:15|0.8146
11:14:16|0.81495
11:14:17|0.81495
11:14:18|0.81495
11:14:19|0.81513
11:14:20|0.81513
11:14:21|0.81559
11:14:22|0.81562
11:14:23|0.81565
11:14:24|0.81565
11:14:25|0.81568
11:14:26|0.81549
11:14:27|0.81549
11:14:28|0.81549
11:14:29|0.81549
11:14:30|0.81551
11:14:31|0.81551
11:14:33|0.81578
11:14:34|0.81578
11:14:36|0.81578
11:14:36|0.81578
11:14:37|0.81578
11:14:38|0.81578
11:14:40|0.81578
11:14:41|0.81578
11:14:42|0.81564
11:14:43|0.81564
11:14:44|0.81564
11:14:44|0.8159
11:14:46|0.81568
11:14:47|0.81568
11:14:48|0.81568
11:14:49|0.81568
11:14:49|0.81568
11:14:50|0.81568
11:14:52|0.81568
11:14:54|0.81557
11:14:55|0.81552
11:14:55|0.81552
11:14:56|0.81552
11:14:57|0.81552
11:14:58|0.81552
11:14:59|0.81552
11:15:01|0.81538
11:15:01|0.81538
11:15:03|0.81538
11:15:04|0.81538
11:15:05|0.81538
11:15:06|0.81538
11:15:07|0.81538
11:15:08|0.81589
11:15:09|0.81589
11:15:10|0.81589
11:15:11|0.81589
11:15:12|0.81525
11:15:13|0.81525
11:15:14|0.81525
11:15:15|0.81473
11:15:16|0.81473
11:15:17|0.81492
11:15:18|0.81492
11:15:19|0.81524
11:15:20|0.81524
11:15:21|0.81524
11:15:22|0.81524
11:15:23|0.8151
11:15:24|0.81508
11:15:25|0.81508
11:15:27|0.81524
11:15:27|0.81524
11:15:28|0.81524
11:15:30|0.81539
11:15:30|0.81539
11:15:31|0.81539
11:15:33|0.81539
11:15:35|0.81539
11:15:35|0.81539
11:15:37|0.81555
11:15:38|0.81555
11:15:39|0.81555
11:15:39|0.81555
11:15:41|0.81555
11:15:41|0.81555
11:15:43|0.81555
11:15:44|0.81524
11:15:45|0.81524
11:15:46|0.81524
11:15:47|0.81567
11:15:48|0.81567
11:15:50|0.81567
11:15:50|0.81567
11:15:52|0.81567
11:15:53|0.81567
11:15:54|0.81541
11:15:55|0.81541
11:15:55|0.81541
11:15:57|0.81541
11:15:57|0.81541
11:15:58|0.81541
11:16:00|0.81541
11:16:01|0.81541
11:16:02|0.81541
11:16:03|0.81541
11:16:04|0.81541
11:16:05|0.81541
11:16:06|0.81541
11:16:07|0.81541
11:16:08|0.81541
11:16:09|0.81541
11:16:10|0.81541
11:16:11|0.81541
11:16:12|0.81541
11:16:14|0.81541
11:16:15|0.81542
11:16:15|0.81591
11:16:17|0.81636
11:16:18|0.81732
11:16:19|0.81722
11:16:20|0.81722
11:16:21|0.8172
11:16:22|0.81718
11:16:23|0.81718
11:16:24|0.81718
11:16:25|0.81718
11:16:26|0.81736
11:16:27|0.81736
11:16:28|0.81736
11:16:29|0.81696
11:16:30|0.81661
11:16:31|0.81661
11:16:32|0.81648
11:16:33|0.81648
11:16:35|0.81648
11:16:35|0.8161
11:16:36|0.8161
11:16:38|0.8161
11:16:38|0.8161
11:16:40|0.8161
11:16:41|0.81608
11:16:42|0.81608
11:16:42|0.81608
11:16:43|0.816
11:16:45|0.816
11:16:46|0.816
11:16:48|0.816
11:16:48|0.81595
11:16:49|0.81595
11:16:50|0.81721
11:16:52|0.81721
11:16:53|0.81663
11:16:53|0.81663
11:16:55|0.81663
11:16:55|0.81663
11:16:56|0.81663
11:16:57|0.81696
11:16:58|0.81696
11:16:59|0.81696
11:17:01|0.81696
11:17:02|0.81744
11:17:03|0.81744
11:17:03|0.81822
11:17:04|0.81785
11:17:05|0.81785
11:17:07|0.81778
11:17:08|0.81775
11:17:09|0.81775
11:17:10|0.81775
11:17:11|0.81775
11:17:12|0.81622
11:17:13|0.81622
11:17:14|0.81604
11:17:15|0.8159
11:17:16|0.8159
11:17:17|0.81636
11:17:18|0.81697
11:17:19|0.81697
11:17:20|0.81697
11:17:21|0.8173
11:17:22|0.8173
11:17:23|0.8173
11:17:24|0.8173
11:17:25|0.8173
11:17:26|0.81736
11:17:27|0.81749
11:17:28|0.81749
11:17:29|0.81749
11:17:30|0.81749
11:17:31|0.81749
11:17:32|0.81749
11:17:33|0.81749
11:17:34|0.81776
11:17:36|0.81776
11:17:38|0.81776
11:17:39|0.81749
11:17:40|0.81749
11:17:41|0.81735
11:17:42|0.81735
11:17:42|0.81735
11:17:44|0.81735
11:17:45|0.81735
11:17:46|0.81735
11:17:47|0.81768
11:17:48|0.81753
11:17:49|0.81735
11:17:50|0.81735
11:17:51|0.81711
11:17:53|0.81711
11:17:53|0.81732
11:17:54|0.81732
11:17:55|0.81716
11:17:57|0.81716
11:17:58|0.81748
11:17:59|0.81776
11:18:00|0.81776
11:18:00|0.81776
11:18:01|0.81776
11:18:03|0.81815
11:18:04|0.81815
11:18:05|0.81806
11:18:06|0.8177
11:18:07|0.8177
11:18:07|0.8177
11:18:09|0.8177
11:18:10|0.8177
11:18:11|0.81775
11:18:12|0.81775
11:18:13|0.81775
11:18:14|0.81775
11:18:15|0.81773
11:18:17|0.81773
11:18:17|0.81773
11:18:18|0.81779
11:18:19|0.81779
11:18:21|0.81779
11:18:21|0.81779
11:18:22|0.81779
11:18:23|0.81772
11:18:25|0.81772
11:18:25|0.81772
11:18:27|0.81772
11:18:27|0.81778
11:18:28|0.81778
11:18:29|0.81778
11:18:31|0.81778
11:18:31|0.81778
11:18:32|0.81778
11:18:33|0.8182
11:18:34|0.81811
11:18:35|0.81811
11:18:36|0.81811
11:18:38|0.81811
11:18:40|0.81811
11:18:40|0.81811
11:18:41|0.81811
11:18:42|0.81755
11:18:44|0.81755
11:18:45|0.81755
11:18:46|0.81755
11:18:47|0.81778
11:18:48|0.81778
11:18:49|0.81778
11:18:50|0.81778
11:18:51|0.81778
11:18:52|0.81797
11:18:53|0.81797
11:18:54|0.81797
11:18:55|0.81797
11:18:56|0.81797
11:18:57|0.81797
11:18:58|0.81797
11:19:00|0.81797
11:19:01|0.81797
11:19:01|0.81797
11:19:02|0.81797
11:19:03|0.81797
11:19:04|0.81797
11:19:05|0.81797
11:19:07|0.81797
11:19:08|0.81797
11:19:08|0.81797
11:19:10|0.81797
11:19:11|0.81797
11:19:11|0.81797
11:19:13|0.81797
11:19:14|0.81797
11:19:15|0.81797
11:19:15|0.81805
11:19:16|0.81798
11:19:17|0.81768
11:19:18|0.81768
11:19:19|0.81768
11:19:20|0.81753
11:19:22|0.81753
11:19:22|0.81753
11:19:24|0.81753
11:19:24|0.81753
11:19:25|0.818
11:19:26|0.818
11:19:28|0.818
11:19:28|0.818
11:19:29|0.81776
11:19:31|0.81776
11:19:32|0.81776
11:19:33|0.81776
11:19:34|0.81776
11:19:35|0.81776
11:19:36|0.81776
11:19:37|0.81772
11:19:38|0.81772
11:19:39|0.81772
11:19:40|0.81772
11:19:41|0.81772
11:19:42|0.81772
11:19:43|0.81772
11:19:44|0.81772
11:19:45|0.81772
11:19:46|0.81772
11:19:47|0.81772
11:19:48|0.81772
11:19:50|0.81772
11:19:51|0.81772
11:19:52|0.81772
11:19:53|0.81772
11:19:54|0.81772
11:19:54|0.81772
11:19:56|0.81772
11:19:57|0.81772
11:19:58|0.81772
11:19:59|0.81776
11:19:59|0.81776
11:20:01|0.81844
11:20:02|0.81844
11:20:03|0.81844
11:20:04|0.8182
11:20:05|0.8182
11:20:06|0.8182
11:20:07|0.8182
11:20:08|0.8182
11:20:08|0.8182
11:20:10|0.8182
11:20:11|0.8182
11:20:12|0.8182
11:20:12|0.8182
11:20:13|0.8182
11:20:16|0.8182
11:20:16|0.81844
11:20:17|0.81855
11:20:18|0.81855
11:20:19|0.81855
11:20:20|0.81855
11:20:22|0.81855
11:20:22|0.81855
11:20:23|0.81894
11:20:24|0.81894
11:20:25|0.81894
11:20:26|0.81894
11:20:27|0.81918
11:20:28|0.81899
11:20:29|0.81899
11:20:30|0.81899
11:20:31|0.81899
11:20:32|0.81899
11:20:33|0.81899
11:20:34|0.81899
11:20:35|0.81878
11:20:36|0.81878
11:20:38|0.81878
11:20:40|0.81878
11:20:41|0.81878
11:20:42|0.81856
11:20:44|0.81856
11:20:44|0.81856
11:20:46|0.81856
11:20:46|0.81856
11:20:47|0.81866
11:20:49|0.81866
11:20:49|0.81866
11:20:50|0.81866
11:20:52|0.81866
11:20:53|0.81865
11:20:53|0.81865
11:20:54|0.81865
11:20:56|0.81865
11:20:57|0.81865
11:20:57|0.81865
11:20:59|0.81865
11:21:00|0.81896
11:21:01|0.81896
11:21:02|0.8188
11:21:03|0.8188
11:21:04|0.8188
11:21:05|0.8188
11:21:06|0.8188
11:21:07|0.81879
11:21:09|0.81879
11:21:10|0.8188
11:21:10|0.8188
11:21:11|0.8188
11:21:13|0.81879
11:21:13|0.81879
11:21:15|0.81879
11:21:16|0.8188
11:21:17|0.8188
11:21:18|0.8188
11:21:19|0.8188
11:21:21|0.81918
11:21:21|0.81951
11:21:22|0.81951
11:21:23|0.81951
11:21:24|0.81951
11:21:26|0.81979
11:21:26|0.81984
11:21:27|0.81984
11:21:29|0.82
11:21:29|0.82007
11:21:31|0.82013
11:21:31|0.82034
11:21:32|0.82034
11:21:33|0.82034
11:21:34|0.82034
11:21:35|0.82034
11:21:37|0.82
11:21:37|0.82024
11:21:39|0.82024
11:21:40|0.82024
11:21:41|0.82052
11:21:43|0.82052
11:21:44|0.82075
11:21:45|0.82086
11:21:46|0.82083
11:21:46|0.82027
11:21:48|0.82081
11:21:49|0.82081
11:21:50|0.8204
11:21:51|0.8204
11:21:52|0.8204
11:21:54|0.8204
11:21:55|0.82087
11:21:55|0.82087
11:21:56|0.82027
11:21:57|0.8202
11:21:58|0.8202
11:22:00|0.8202
11:22:00|0.8202
11:22:01|0.8202
11:22:03|0.8202
11:22:03|0.8202
11:22:05|0.8202
11:22:06|0.82023
11:22:07|0.81963
11:22:07|0.81963
11:22:08|0.81905
11:22:10|0.81854
11:22:10|0.81853
11:22:12|0.81853
11:22:12|0.81851
11:22:14|0.81851
11:22:14|0.81868
11:22:16|0.81893
11:22:17|0.81876
11:22:18|0.81876
11:22:19|0.81876
11:22:19|0.81876
11:22:21|0.81814
11:22:22|0.81814
11:22:23|0.81814
11:22:24|0.81775
11:22:25|0.81658
11:22:26|0.81668
11:22:27|0.81668
11:22:28|0.81684
11:22:29|0.81684
11:22:30|0.81684
11:22:31|0.81684
11:22:33|0.81684
11:22:33|0.81684
11:22:34|0.81656
11:22:36|0.81656
11:22:36|0.81656
11:22:38|0.81656
11:22:38|0.81602
11:22:40|0.816
11:22:40|0.81577
11:22:42|0.81577
11:22:43|0.81577
11:22:44|0.81577
11:22:45|0.81586
11:22:46|0.81586
11:22:47|0.81586
11:22:48|0.81568
11:22:50|0.81571
11:22:51|0.81571
11:22:51|0.81582
11:22:53|0.81552
11:22:53|0.81564
11:22:54|0.81564
11:22:55|0.81586
11:22:56|0.81586
11:22:58|0.81586
11:22:59|0.81586
11:23:00|0.81547
11:23:01|0.81547
11:23:02|0.81547
11:23:03|0.81558
11:23:04|0.81558
11:23:05|0.81558
11:23:06|0.81558
11:23:07|0.81552
11:23:08|0.81552
11:23:09|0.81552
11:23:10|0.81552
11:23:10|0.8158
11:23:12|0.8158
11:23:13|0.8158
11:23:13|0.8158
11:23:15|0.81642
11:23:16|0.81674
11:23:18|0.81659
11:23:18|0.81657
11:23:20|0.81651
11:23:20|0.81651
11:23:22|0.81651
11:23:22|0.81651
11:23:23|0.81651
11:23:25|0.81651
11:23:25|0.81651
11:23:26|0.81651
11:23:27|0.81651
11:23:29|0.81651
11:23:30|0.81651
11:23:30|0.81617
11:23:32|0.81617
11:23:33|0.81617
11:23:33|0.81617
11:23:34|0.81617
11:23:35|0.81618
11:23:36|0.81601
11:23:37|0.81602
11:23:38|0.81602
11:23:39|0.81617
11:23:40|0.81617
11:23:42|0.81638
11:23:44|0.81638
11:23:46|0.81642
11:23:46|0.81642
11:23:48|0.81642
11:23:49|0.81642
11:23:50|0.81642
11:23:51|0.81642
11:23:52|0.81642
11:23:53|0.81642
11:23:54|0.81632
11:23:54|0.81628
11:23:55|0.81665
11:23:57|0.81603
11:23:58|0.81646
11:23:58|0.81671
11:24:00|0.81671
11:24:00|0.81671
11:24:02|0.81657
11:24:03|0.81657
11:24:04|0.81664
11:24:05|0.81664
11:24:05|0.81702
11:24:07|0.81705
11:24:08|0.81776
11:24:09|0.81768
11:24:10|0.81768
11:24:11|0.81768
11:24:12|0.81768
11:24:13|0.81776
11:24:14|0.81762
11:24:15|0.8177
11:24:16|0.8177
11:24:17|0.8177
11:24:18|0.8177
11:24:19|0.81785
11:24:20|0.81785
11:24:21|0.81785
11:24:22|0.81785
11:24:24|0.81785
11:24:25|0.81854
11:24:25|0.81865
11:24:26|0.81865
11:24:28|0.81894
11:24:29|0.81894
11:24:30|0.81894
11:24:31|0.81894
11:24:32|0.81894
11:24:33|0.81894
11:24:34|0.81894
11:24:35|0.81894
11:24:36|0.81894
11:24:37|0.81894
11:24:38|0.81894
11:24:39|0.81894
11:24:40|0.81894
11:24:41|0.81894
11:24:42|0.81894
11:24:43|0.81889
11:24:45|0.81889
11:24:46|0.81972
11:24:47|0.81972
11:24:47|0.81972
11:24:49|0.81972
11:24:50|0.81972
11:24:51|0.81972
11:24:52|0.81998
11:24:54|0.81957
11:24:54|0.81916
11:24:55|0.81916
11:24:57|0.81916
11:24:58|0.81927
11:24:59|0.81927
11:25:00|0.81927
11:25:01|0.81927
11:25:02|0.81927
11:25:03|0.81927
11:25:04|0.81889
11:25:05|0.81901
11:25:06|0.81901
11:25:07|0.81912
11:25:08|0.8221
11:25:10|0.82187
11:25:10|0.82187
11:25:11|0.82187
11:25:13|0.82251
11:25:13|0.8224
11:25:14|0.82172
11:25:16|0.82172
11:25:17|0.82112
11:25:17|0.82092
11:25:18|0.82164
11:25:19|0.82164
11:25:20|0.82163
11:25:21|0.82163
11:25:22|0.8221
11:25:23|0.8232
11:25:24|0.82307
11:25:26|0.82307
11:25:26|0.8222
11:25:27|0.8222
11:25:28|0.82229
11:25:29|0.8222
11:25:30|0.8222
11:25:31|0.8222
11:25:32|0.8222
11:25:33|0.82278
11:25:34|0.8227
11:25:35|0.82289
11:25:36|0.82329
11:25:37|0.82329
11:25:38|0.82329
11:25:39|0.82347
11:25:40|0.82248
11:25:41|0.82343
11:25:42|0.82307
11:25:43|0.82307
11:25:45|0.82307
11:25:46|0.82307
11:25:47|0.82307
11:25:49|0.82307
11:25:50|0.82307
11:25:50|0.82307
11:25:51|0.82307
11:25:52|0.82307
11:25:53|0.82307
11:25:55|0.82285
11:25:56|0.82285
11:25:57|0.82285
11:25:57|0.82333
11:25:58|0.82333
11:25:59|0.82333
11:26:00|0.82333
11:26:01|0.82333
11:26:03|0.82333
11:26:03|0.82284
11:26:05|0.82249
11:26:06|0.82216
11:26:07|0.8228
11:26:08|0.8228
11:26:09|0.8228
11:26:10|0.82299
11:26:11|0.82289
11:26:12|0.82289
11:26:13|0.82289
11:26:14|0.82289
11:26:15|0.82301
11:26:16|0.82311
11:26:17|0.82311
11:26:18|0.82311
11:26:19|0.8228
11:26:20|0.8226
11:26:21|0.8226
11:26:22|0.8226
11:26:23|0.8226
11:26:24|0.8226
11:26:25|0.8226
11:26:26|0.82204
11:26:27|0.8213
11:26:28|0.8213
11:26:29|0.82106
11:26:30|0.82106
11:26:31|0.82173
11:26:32|0.82173
11:26:33|0.82173
11:26:34|0.82178
11:26:35|0.82178
11:26:36|0.82178
11:26:37|0.82178
11:26:38|0.82178
11:26:39|0.82209
11:26:40|0.8221
11:26:41|0.8221
11:26:42|0.8221
11:26:44|0.82207
11:26:44|0.82207
11:26:46|0.8225
11:26:47|0.8225
11:26:48|0.8225
11:26:49|0.8225
11:26:49|0.8225
11:26:51|0.8225
11:26:52|0.8225
11:26:54|0.8225
11:26:54|0.8225
11:26:55|0.82217
11:26:57|0.82199
11:26:58|0.82193
11:26:58|0.82193
11:27:00|0.82193
11:27:00|0.82193
11:27:01|0.82193
11:27:02|0.82193
11:27:03|0.82193
11:27:04|0.82193
11:27:06|0.82193
11:27:06|0.82194
11:27:07|0.8218
11:27:09|0.8218
11:27:10|0.8218
11:27:10|0.8218
11:27:11|0.8218
11:27:13|0.8218
11:27:14|0.8218
11:27:15|0.8218
11:27:16|0.8218
11:27:17|0.8218
11:27:18|0.8218
11:27:19|0.8218
11:27:20|0.8218
11:27:21|0.8218
11:27:22|0.8218
11:27:23|0.8218
11:27:24|0.8218
11:27:25|0.8218
11:27:26|0.8218
11:27:27|0.8218
11:27:28|0.8218
11:27:29|0.8218
11:27:30|0.8218
11:27:31|0.8218
11:27:32|0.8218
11:27:33|0.82202
11:27:35|0.82202
11:27:35|0.82202
11:27:36|0.82202
11:27:38|0.82202
11:27:38|0.8213
11:27:39|0.82091
11:27:40|0.82091
11:27:41|0.82091
11:27:42|0.82091
11:27:43|0.82091
11:27:45|0.82091
11:27:47|0.82091
11:27:47|0.82091
11:27:48|0.82091
11:27:50|0.82091
11:27:51|0.82091
11:27:52|0.82051
11:27:53|0.82051
11:27:54|0.82012
11:27:55|0.81992
11:27:57|0.81972
11:27:57|0.81972
11:27:59|0.81972
11:27:59|0.81972
11:28:01|0.81972
11:28:02|0.81972
11:28:03|0.81972
11:28:04|0.81972
11:28:05|0.8196
11:28:05|0.81788
11:28:07|0.81788
11:28:08|0.81846
11:28:10|0.81848
11:28:10|0.81848
11:28:12|0.81848
11:28:12|0.81848
11:28:13|0.81848
11:28:15|0.81848
11:28:15|0.81757
11:28:16|0.8179
11:28:17|0.81778
11:28:19|0.81844
11:28:19|0.81826
11:28:20|0.81816
11:28:21|0.8182
11:28:22|0.8182
11:28:24|0.8182
11:28:26|0.81934
11:28:27|0.81861
11:28:27|0.81997
11:28:28|0.8206
11:28:29|0.8206
11:28:30|0.81906
11:28:31|0.81906
11:28:33|0.81906
11:28:33|0.81906
11:28:35|0.81906
11:28:36|0.81951
11:28:37|0.82013
11:28:37|0.82013
11:28:39|0.82013
11:28:39|0.82013
11:28:41|0.82013
11:28:42|0.82013
11:28:43|0.82013
11:28:43|0.82013
11:28:44|0.82013
11:28:46|0.82013
11:28:48|0.82013
11:28:48|0.82013
11:28:50|0.82013
11:28:50|0.82013
11:28:52|0.82013
11:28:53|0.8201
11:28:54|0.8201
11:28:54|0.82008
11:28:56|0.82008
11:28:57|0.82008
11:28:58|0.82008
11:28:59|0.82008
11:29:00|0.82008
11:29:01|0.82008
11:29:03|0.82008
11:29:03|0.82008
11:29:04|0.82014
11:29:06|0.82014
11:29:06|0.82014
11:29:08|0.82031
11:29:09|0.82021
11:29:10|0.82021
11:29:11|0.82021
11:29:12|0.82021
11:29:13|0.82021
11:29:14|0.82021
11:29:15|0.82021
11:29:16|0.82008
11:29:17|0.82008
11:29:18|0.82008
11:29:19|0.82008
11:29:20|0.82009
11:29:21|0.82009
11:29:22|0.82009
11:29:23|0.8202
11:29:24|0.8202
11:29:26|0.8202
11:29:26|0.8202
11:29:27|0.8197
11:29:28|0.8197
11:29:29|0.81967
11:29:30|0.81967
11:29:31|0.81967
11:29:32|0.81967
11:29:33|0.81977
11:29:34|0.81977
11:29:36|0.81845
11:29:37|0.81845
11:29:38|0.81845
11:29:39|0.8185
11:29:39|0.81823
11:29:40|0.81823
11:29:41|0.81823
11:29:43|0.81823
11:29:44|0.81823
11:29:45|0.81834
11:29:46|0.81834
11:29:46|0.81814
11:29:48|0.81823
11:29:50|0.81823
11:29:51|0.818
11:29:52|0.818
11:29:53|0.818
11:29:54|0.81808
11:29:55|0.81617
11:29:56|0.81677
11:29:57|0.8166
11:29:59|0.8166
11:30:00|0.8167
11:30:01|0.81518
11:30:02|0.81688
11:30:02|0.81667
11:30:03|0.81661
11:30:05|0.81602
11:30:05|0.81629
11:30:07|0.81629
11:30:08|0.81629
11:30:09|0.81594
11:30:10|0.81594
11:30:10|0.81594
11:30:12|0.8157
11:30:12|0.81498
11:30:14|0.8152
11:30:15|0.8152
11:30:16|0.8152
11:30:17|0.8152
11:30:18|0.81484
11:30:19|0.81486
11:30:20|0.81455
11:30:21|0.81455
11:30:22|0.81455
11:30:23|0.81466
11:30:24|0.81443
11:30:25|0.81459
11:30:26|0.81436
11:30:27|0.81363
11:30:28|0.81363
11:30:29|0.8135
11:30:30|0.8135
11:30:31|0.81381
11:30:32|0.81399
11:30:33|0.81399
11:30:34|0.81393
11:30:35|0.81393
11:30:37|0.81393
11:30:37|0.81393
11:30:38|0.81393
11:30:39|0.81349
11:30:40|0.81349
11:30:41|0.81349
11:30:42|0.8134
11:30:43|0.8134
11:30:44|0.8136
11:30:45|0.8136
11:30:46|0.81338
11:30:47|0.81338
11:30:49|0.81272
11:30:50|0.81307
11:30:51|0.81321
11:30:52|0.81326
11:30:53|0.81323
11:30:54|0.81323
11:30:55|0.81329
11:30:56|0.81329
11:30:57|0.81329
11:30:58|0.81303
11:30:59|0.81303
11:31:00|0.81278
11:31:02|0.81278
11:31:02|0.81251
11:31:04|0.81251
11:31:04|0.81212
11:31:05|0.81231
11:31:06|0.80708
11:31:08|0.8074
11:31:09|0.80791
11:31:10|0.80745
11:31:10|0.8081
11:31:12|0.80858
11:31:12|0.80766
11:31:13|0.80782
11:31:14|0.8076
11:31:15|0.80844
11:31:16|0.80812
11:31:17|0.80813
11:31:18|0.80788
11:31:19|0.80845
11:31:20|0.80882
11:31:21|0.80833
11:31:22|0.80882
11:31:24|0.80889
11:31:24|0.80889
11:31:25|0.80907
11:31:27|0.80895
11:31:27|0.80897
11:31:29|0.80909
11:31:30|0.80926
11:31:30|0.80914
11:31:31|0.80964
11:31:33|0.80959
11:31:34|0.80945
11:31:35|0.80945
11:31:36|0.80957
11:31:37|0.8077
11:31:38|0.80799
11:31:39|0.80828
11:31:40|0.80828
11:31:41|0.80887
11:31:42|0.80849
11:31:43|0.80669
11:31:44|0.80691
11:31:45|0.80768
11:31:46|0.808
11:31:47|0.80828
11:31:49|0.80802
11:31:50|0.80802
11:31:51|0.80807
11:31:53|0.8077
11:31:54|0.80748
11:31:54|0.80748
11:31:56|0.80775
11:31:56|0.80766
11:31:58|0.80699
11:31:59|0.80623
11:32:00|0.80679
11:32:00|0.80678
11:32:02|0.80692
11:32:03|0.80353
11:32:04|0.8039
11:32:05|0.80538
11:32:06|0.80606
11:32:07|0.80614
11:32:08|0.80548
11:32:09|0.80535
11:32:10|0.80598
11:32:11|0.80602
11:32:12|0.80602
11:32:13|0.80455
11:32:14|0.80474
11:32:16|0.80484
11:32:16|0.80484
11:32:17|0.80471
11:32:18|0.80472
11:32:19|0.80496
11:32:20|0.80488
11:32:21|0.80285
11:32:23|0.80252
11:32:23|0.80229
11:32:25|0.80253
11:32:26|0.80251
11:32:26|0.80259
11:32:27|0.79953
11:32:28|0.79986
11:32:29|0.79967
11:32:31|0.79955
11:32:31|0.79993
11:32:33|0.79967
11:32:33|0.79959
11:32:34|0.79999
11:32:36|0.79933
11:32:37|0.79974
11:32:37|0.79964
11:32:38|0.79964
11:32:39|0.79928
11:32:41|0.79923
11:32:42|0.79946
11:32:42|0.79907
11:32:43|0.79907
11:32:44|0.79983
11:32:45|0.8
11:32:46|0.79987
11:32:48|0.79967
11:32:48|0.80027
11:32:51|0.79975
11:32:51|0.80045
11:32:52|0.80031
11:32:54|0.8002
11:32:55|0.80048
11:32:56|0.80051
11:32:57|0.80019
11:32:58|0.80049
11:32:58|0.80023
11:32:59|0.8002
11:33:00|0.80044
11:33:02|0.80053
11:33:02|0.79991
11:33:03|0.80019
11:33:05|0.79991
11:33:06|0.79944
11:33:07|0.79958
11:33:08|0.7996
11:33:09|0.79882
11:33:09|0.79874
11:33:11|0.79879
11:33:12|0.79883
11:33:12|0.79897
11:33:14|0.79897
11:33:15|0.79905
11:33:15|0.79905
11:33:17|0.79905
11:33:18|0.79905
11:33:19|0.79945
11:33:20|0.79943
11:33:20|0.79937
11:33:22|0.79929
11:33:24|0.79946
11:33:25|0.79953
11:33:25|0.79984
11:33:26|0.79984
11:33:27|0.79984
11:33:28|0.79984
11:33:30|0.79984
11:33:30|0.80016
11:33:32|0.80016
11:33:33|0.79993
11:33:33|0.79986
11:33:34|0.79985
11:33:35|0.79984
11:33:36|0.80009
11:33:38|0.80064
11:33:38|0.80064
11:33:39|0.80001
11:33:41|0.79947
11:33:42|0.79937
11:33:44|0.79921
11:33:45|0.7995
11:33:46|0.7995
11:33:47|0.79952
11:33:48|0.79963
11:33:49|0.79963
11:33:50|0.79857
11:33:52|0.79919
11:33:54|0.79958
11:33:55|0.79879
11:33:56|0.79919
11:33:58|0.80046
11:33:58|0.799
11:34:00|0.79899
11:34:00|0.79993
11:34:02|0.80018
11:34:03|0.80057
11:34:04|0.80055
11:34:05|0.80055
11:34:06|0.79997
11:34:07|0.79997
11:34:08|0.80005
11:34:09|0.79952
11:34:10|0.79918
11:34:11|0.79904
11:34:12|0.79918
11:34:14|0.79918
11:34:14|0.79952
11:34:16|0.79932
11:34:17|0.79949
11:34:17|0.79948
11:34:18|0.79951
11:34:20|0.7997
11:34:21|0.7988
11:34:21|0.79911
11:34:22|0.79927
11:34:23|0.79994
11:34:25|0.79886
11:34:25|0.79945
11:34:27|0.79919
11:34:28|0.79921
11:34:29|0.79921
11:34:30|0.79911
11:34:31|0.79967
11:34:32|0.79972
11:34:33|0.79972
11:34:34|0.79975
11:34:35|0.79982
11:34:36|0.79958
11:34:37|0.79918
11:34:38|0.79918
11:34:39|0.7992
11:34:40|0.79974
11:34:42|0.79976
11:34:42|0.79976
11:34:43|0.79984
11:34:44|0.79984
11:34:46|0.79914
11:34:46|0.79908
11:34:47|0.79919
11:34:48|0.79919
11:34:49|0.79919
11:34:50|0.79898
11:34:52|0.79905
11:34:54|0.79916
11:34:54|0.79932
11:34:56|0.79876
11:34:57|0.79905
11:34:58|0.7995
11:34:59|0.79972
11:35:01|0.79972
11:35:01|0.79984
11:35:02|0.79975
11:35:03|0.79984
11:35:04|0.79984
11:35:05|0.79987
11:35:06|0.79981
11:35:07|0.79981
11:35:08|0.79987
11:35:10|0.79991
11:35:11|0.80023
11:35:12|0.80028
11:35:12|0.79996
11:35:13|0.79996
11:35:14|0.80006
11:35:16|0.80007
11:35:16|0.79882
11:35:17|0.79908
11:35:19|0.79895
11:35:20|0.79877
11:35:21|0.79877
11:35:21|0.79842
11:35:22|0.79866
11:35:23|0.79866
11:35:24|0.79865
11:35:25|0.79865
11:35:26|0.79839
11:35:27|0.7987
11:35:28|0.79861
11:35:29|0.79861
11:35:30|0.79866
11:35:31|0.79865
11:35:33|0.79865
11:35:33|0.79865
11:35:34|0.79866
11:35:35|0.79866
11:35:36|0.7992
11:35:37|0.7992
11:35:39|0.79949
11:35:39|0.79959
11:35:40|0.79981
11:35:41|0.79981
11:35:43|0.79981
11:35:44|0.79977
11:35:45|0.79977
11:35:45|0.79984
11:35:46|0.79984
11:35:47|0.79984
11:35:48|0.7999
11:35:49|0.7999
11:35:50|0.7999
11:35:51|0.80001
11:35:52|0.80006
11:35:54|0.80006
11:35:56|0.8
11:35:56|0.79977
11:35:58|0.79975
11:35:59|0.79984
11:36:00|0.79984
11:36:01|0.80038
11:36:02|0.80038
11:36:03|0.80055
11:36:05|0.80064
11:36:06|0.80102
11:36:06|0.80115
11:36:07|0.80128
11:36:09|0.80125
11:36:09|0.80141
11:36:10|0.80156
11:36:12|0.80156
11:36:12|0.80053
11:36:13|0.80049
11:36:14|0.80142
11:36:15|0.80101
11:36:16|0.80119
11:36:17|0.80099
11:36:18|0.80099
11:36:19|0.80113
11:36:20|0.80137
11:36:21|0.80137
11:36:22|0.80141
11:36:23|0.80152
11:36:24|0.80152
11:36:25|0.80152
11:36:26|0.80083
11:36:27|0.80083
11:36:28|0.8007
11:36:29|0.80064
11:36:31|0.80064
11:36:31|0.80064
11:36:33|0.80091
11:36:33|0.80091
11:36:34|0.80098
11:36:36|0.80103
11:36:37|0.80103
11:36:38|0.80152
11:36:39|0.80152
11:36:39|0.8016
11:36:40|0.8016
11:36:42|0.80155
11:36:43|0.80181
11:36:43|0.80181
11:36:45|0.80055
11:36:46|0.80048
11:36:47|0.80048
11:36:48|0.80081
11:36:49|0.80081
11:36:50|0.80117
11:36:51|0.80103
11:36:53|0.80065
11:36:54|0.80076
11:36:56|0.80071
11:36:57|0.80078
11:36:58|0.80099
11:36:59|0.80099
11:37:00|0.80099
11:37:00|0.80055
11:37:02|0.80055
11:37:03|0.80055
11:37:05|0.80055
11:37:05|0.80123
11:37:06|0.80123
11:37:08|0.80123
11:37:09|0.80123
11:37:10|0.80077
11:37:11|0.80077
11:37:12|0.80157
11:37:13|0.80157
11:37:14|0.80157
11:37:15|0.80076
11:37:16|0.80076
11:37:17|0.80077
11:37:18|0.80077
11:37:19|0.8013
11:37:20|0.80156
11:37:21|0.80102
11:37:22|0.8008
11:37:23|0.80063
11:37:24|0.8007
11:37:25|0.80077
11:37:27|0.80106
11:37:27|0.80138
11:37:29|0.80078
11:37:29|0.80078
11:37:30|0.80091
11:37:32|0.80091
11:37:32|0.80082
11:37:33|0.80082
11:37:34|0.80082
11:37:35|0.80082
11:37:36|0.80064
11:37:37|0.80046
11:37:39|0.80056
11:37:40|0.80056
11:37:40|0.80056
11:37:42|0.80104
11:37:43|0.80104
11:37:44|0.80104
11:37:45|0.80104
11:37:45|0.80103
11:37:47|0.8
11:37:47|0.79982
11:37:49|0.7997
11:37:50|0.79976
11:37:51|0.79976
11:37:52|0.79929
11:37:52|0.79929
11:37:54|0.79945
11:37:56|0.79959
11:37:56|0.79959
11:37:57|0.79959
11:37:58|0.79959
11:38:00|0.79959
11:38:01|0.79868
11:38:02|0.79876
11:38:02|0.79868
11:38:03|0.79894
11:38:05|0.79894
11:38:07|0.799
11:38:08|0.799
11:38:08|0.799
11:38:09|0.799
11:38:10|0.79916
11:38:12|0.79912
11:38:13|0.799
11:38:14|0.79959
11:38:14|0.79959
11:38:15|0.79981
11:38:16|0.79861
11:38:17|0.7988
11:38:18|0.79878
11:38:20|0.79878
11:38:20|0.79878
11:38:23|0.79919
11:38:24|0.79939
11:38:24|0.79939
11:38:26|0.79939
11:38:26|0.79939
11:38:27|0.79939
11:38:28|0.79944
11:38:29|0.79944
11:38:30|0.79944
11:38:32|0.79944
11:38:33|0.79944
11:38:34|0.79945
11:38:34|0.79945
11:38:35|0.79903
11:38:36|0.7997
11:38:37|0.7997
11:38:39|0.79879
11:38:40|0.79867
11:38:41|0.79867
11:38:42|0.79919
11:38:42|0.79919
11:38:43|0.79919
11:38:44|0.79919
11:38:45|0.79919
11:38:47|0.79919
11:38:48|0.79919
11:38:48|0.79919
11:38:50|0.79919
11:38:50|0.79945
11:38:51|0.79959
11:38:52|0.79871
11:38:53|0.79871
11:38:54|0.79871
11:38:56|0.79871
11:38:57|0.79919
11:38:58|0.79933
11:38:59|0.79903
11:39:00|0.79903
11:39:02|0.79903
11:39:03|0.79903
11:39:03|0.79891
11:39:04|0.79879
11:39:06|0.79929
11:39:07|0.79936
11:39:07|0.79898
11:39:08|0.79898
11:39:10|0.79898
11:39:11|0.79964
11:39:11|0.79998
11:39:13|0.79997
11:39:14|0.79997
11:39:15|0.79997
11:39:16|0.79997
11:39:17|0.79838
11:39:18|0.79862
11:39:19|0.79862
11:39:20|0.79862
11:39:21|0.79876
11:39:23|0.79871
11:39:23|0.7988
11:39:25|0.79914
11:39:26|0.79912
11:39:27|0.79912
11:39:28|0.79912
11:39:28|0.79825
11:39:29|0.79827
11:39:30|0.79808
11:39:31|0.79828
11:39:33|0.79835
11:39:33|0.79835
11:39:34|0.79835
11:39:35|0.79838
11:39:36|0.79823
11:39:37|0.79786
11:39:39|0.79786
11:39:39|0.79791
11:39:41|0.79803
11:39:43|0.79803
11:39:44|0.79785
11:39:45|0.7979
11:39:45|0.79793
11:39:47|0.79791
11:39:48|0.79791
11:39:49|0.79791
11:39:50|0.79791
11:39:51|0.79747
11:39:52|0.79747
11:39:52|0.79747
11:39:54|0.79747
11:39:55|0.79808
11:39:56|0.79808
11:39:58|0.79808
11:39:58|0.79808
11:40:00|0.79808
11:40:01|0.79827
11:40:02|0.7984
11:40:03|0.7984
11:40:04|0.7984
11:40:05|0.7984
11:40:06|0.79861
11:40:07|0.79861
11:40:08|0.7986
11:40:09|0.79807
11:40:10|0.79825
11:40:11|0.79793
11:40:12|0.798
11:40:13|0.79832
11:40:14|0.79832
11:40:15|0.79832
11:40:16|0.79832
11:40:17|0.79807
11:40:18|0.79807
11:40:19|0.79807
11:40:20|0.79807
11:40:21|0.79803
11:40:22|0.79761
11:40:23|0.79761
11:40:24|0.79792
11:40:25|0.79805
11:40:27|0.79805
11:40:27|0.79839
11:40:28|0.79839
11:40:29|0.79839
11:40:31|0.79813
11:40:31|0.79813
11:40:33|0.79813
11:40:34|0.79813
11:40:34|0.7989
11:40:35|0.7989
11:40:36|0.79832
11:40:37|0.79845
11:40:39|0.79861
11:40:39|0.79861
11:40:41|0.79841
11:40:42|0.79857
11:40:43|0.79857
11:40:44|0.79857
11:40:45|0.79857
11:40:46|0.79857
11:40:47|0.79881
11:40:48|0.79853
11:40:50|0.79956
11:40:51|0.79927
11:40:51|0.79927
11:40:52|0.79935
11:40:53|0.79946
11:40:54|0.79912
11:40:56|0.79896
11:40:56|0.79896
11:40:58|0.79896
11:40:59|0.79896
11:41:01|0.79896
11:41:02|0.7988
11:41:02|0.79839
11:41:04|0.79793
11:41:07|0.7982
11:41:07|0.7982
11:41:08|0.7982
11:41:09|0.79744
11:41:10|0.79744
11:41:12|0.79744
11:41:12|0.79787
11:41:13|0.79787
11:41:15|0.79787
11:41:15|0.79817
11:41:17|0.7983
11:41:18|0.7983
11:41:19|0.79769
11:41:20|0.79781
11:41:21|0.79799
11:41:22|0.798
11:41:23|0.79821
11:41:24|0.79821
11:41:25|0.79821
11:41:26|0.79821
11:41:27|0.79821
11:41:29|0.79805
11:41:29|0.79805
11:41:30|0.7982
11:41:32|0.79777
11:41:33|0.79795
11:41:33|0.79823
11:41:34|0.7984
11:41:35|0.79899
11:41:37|0.79913
11:41:37|0.79913
11:41:38|0.79913
11:41:39|0.79889
11:41:40|0.79889
11:41:41|0.79889
11:41:43|0.79893
11:41:44|0.79893
11:41:45|0.79893
11:41:45|0.79893
11:41:46|0.79893
11:41:47|0.79893
11:41:48|0.7992
11:41:49|0.7992
11:41:51|0.7992
11:41:52|0.7992
11:41:53|0.79907
11:41:54|0.79872
11:41:54|0.79872
11:41:55|0.79872
11:41:56|0.79888
11:41:58|0.79862
11:42:00|0.79848
11:42:00|0.79848
11:42:02|0.7988
11:42:03|0.79905
11:42:04|0.79907
11:42:05|0.79943
11:42:06|0.79943
11:42:07|0.79943
11:42:08|0.79943
11:42:09|0.79944
11:42:10|0.79944
11:42:11|0.79863
11:42:12|0.79833
11:42:14|0.79833
11:42:14|0.79945
11:42:15|0.79952
11:42:17|0.79952
11:42:18|0.79952
11:42:19|0.79939
11:42:20|0.79939
11:42:21|0.79953
11:42:22|0.79953
11:42:23|0.79953
11:42:24|0.79953
11:42:25|0.79953
11:42:26|0.79953
11:42:27|0.79904
11:42:28|0.79865
11:42:30|0.79868
11:42:31|0.79868
11:42:32|0.79905
11:42:32|0.79931
11:42:33|0.79922
11:42:35|0.79922
11:42:35|0.79928
11:42:36|0.79914
11:42:38|0.79914
11:42:38|0.79914
11:42:40|0.79914
11:42:41|0.79958
11:42:42|0.79889
11:42:43|0.79889
11:42:43|0.79904
11:42:45|0.79904
11:42:45|0.79904
11:42:47|0.79904
11:42:48|0.79934
11:42:48|0.79914
11:42:49|0.79914
11:42:51|0.79924
11:42:51|0.79924
11:42:53|0.79924
11:42:53|0.79924
11:42:54|0.79944
11:42:55|0.79944
11:42:57|0.79944
11:42:58|0.79945
11:42:59|0.79945
11:43:00|0.79984
11:43:02|0.801
11:43:03|0.80082
11:43:04|0.80082
11:43:04|0.80082
11:43:06|0.80113
11:43:07|0.80086
11:43:08|0.80104
11:43:09|0.80104
11:43:09|0.80104
11:43:10|0.80104
11:43:12|0.80104
11:43:12|0.80104
11:43:14|0.80104
11:43:15|0.80095
11:43:16|0.80108
11:43:17|0.80108
11:43:17|0.80117
11:43:19|0.80117
11:43:19|0.80118
11:43:21|0.80112
11:43:21|0.8013
11:43:22|0.80068
11:43:23|0.80037
11:43:24|0.80037
11:43:26|0.80044
11:43:27|0.80062
11:43:27|0.80062
11:43:28|0.80062
11:43:30|0.80062
11:43:31|0.80077
11:43:31|0.80077
11:43:33|0.80077
11:43:33|0.80077
11:43:35|0.80077
11:43:36|0.80077
11:43:37|0.80077
11:43:38|0.7997
11:43:39|0.7997
11:43:41|0.7997
11:43:41|0.79972
11:43:43|0.79972
11:43:43|0.79944
11:43:45|0.79944
11:43:46|0.79935
11:43:47|0.79945
11:43:48|0.79945
11:43:49|0.79944
11:43:50|0.79944
11:43:51|0.79974
11:43:51|0.79974
11:43:53|0.79983
11:43:54|0.79937
11:43:55|0.79937
11:43:57|0.79937
11:43:58|0.79937
11:43:58|0.79935
11:43:59|0.79935
11:44:01|0.79935
11:44:02|0.79853
11:44:03|0.79817
11:44:04|0.79806
11:44:06|0.79806
11:44:07|0.79825
11:44:08|0.79825
11:44:09|0.79866
11:44:09|0.79866
11:44:10|0.79866
11:44:12|0.79919
11:44:12|0.79919
11:44:13|0.79945
11:44:15|0.79959
11:44:16|0.79936
11:44:17|0.79936
11:44:18|0.79943
11:44:18|0.79943
11:44:19|0.79943
11:44:21|0.79948
11:44:22|0.79945
11:44:22|0.79971
11:44:24|0.80007
11:44:25|0.80007
11:44:25|0.80023
11:44:27|0.80033
11:44:28|0.80033
11:44:29|0.80061
11:44:30|0.80061
11:44:31|0.80061
11:44:32|0.80061
11:44:33|0.80062
11:44:35|0.80059
11:44:36|0.80059
11:44:36|0.80079
11:44:37|0.80098
11:44:38|0.80098
11:44:39|0.79983
11:44:40|0.79968
11:44:41|0.79968
11:44:42|0.80038
11:44:44|0.80038
11:44:44|0.80038
11:44:45|0.80038
11:44:47|0.80047
11:44:48|0.80047
11:44:48|0.80047
11:44:50|0.80047
11:44:50|0.80047
11:44:52|0.80037
11:44:53|0.7995
11:44:54|0.79944
11:44:54|0.79944
11:44:55|0.79998
11:44:57|0.80002
11:44:58|0.80021
11:44:58|0.79998
11:45:00|0.79998
11:45:01|0.80015
11:45:03|0.80015
11:45:03|0.80015
11:45:05|0.80015
11:45:06|0.80015
11:45:07|0.79944
11:45:08|0.79918
11:45:08|0.79918
11:45:10|0.79918
11:45:11|0.79918
11:45:12|0.79918
11:45:13|0.79959
11:45:14|0.79984
11:45:15|0.79984
11:45:16|0.79984
11:45:17|0.79984
11:45:18|0.79998
11:45:19|0.79997
11:45:20|0.80003
11:45:22|0.79984
11:45:23|0.79984
11:45:23|0.79982
11:45:24|0.79982
11:45:25|0.79979
11:45:26|0.79979
11:45:28|0.79979
11:45:29|0.79979
11:45:29|0.79979
11:45:30|0.79969
11:45:31|0.79969
11:45:32|0.79969
11:45:33|0.79918
11:45:34|0.79904
11:45:36|0.79887
11:45:36|0.79887
11:45:38|0.79887
11:45:39|0.79929
11:45:39|0.79929
11:45:40|0.79929
11:45:42|0.79917
11:45:43|0.79914
11:45:44|0.79909
11:45:45|0.79897
11:45:46|0.79907
11:45:47|0.79929
11:45:48|0.79929
11:45:49|0.79929
11:45:50|0.79929
11:45:51|0.79839
11:45:52|0.79839
11:45:53|0.79839
11:45:54|0.79839
11:45:55|0.79839
11:45:56|0.79891
11:45:57|0.79887
11:45:58|0.79887
11:45:59|0.79887
11:46:00|0.79865
11:46:01|0.79865
11:46:02|0.79865
11:46:04|0.79865
11:46:04|0.79865
11:46:06|0.79998
11:46:07|0.7989
11:46:08|0.79899
11:46:09|0.79933
11:46:10|0.79903
11:46:11|0.79904
11:46:12|0.79904
11:46:13|0.79904
11:46:14|0.79904
11:46:15|0.79904
11:46:16|0.79911
11:46:17|0.79911
11:46:18|0.79911
11:46:19|0.79911
11:46:20|0.79911
11:46:21|0.79911
11:46:22|0.79911
11:46:23|0.79911
11:46:24|0.79914
11:46:25|0.79914
11:46:26|0.79914
11:46:28|0.79914
11:46:28|0.79914
11:46:29|0.79914
11:46:30|0.79914
11:46:31|0.79914
11:46:33|0.79911
11:46:34|0.79911
11:46:35|0.79905
11:46:36|0.79905
11:46:37|0.7992
11:46:37|0.7992
11:46:39|0.79905
11:46:40|0.79905
11:46:40|0.79904
11:46:42|0.79904
11:46:43|0.79904
11:46:44|0.7989
11:46:45|0.7989
11:46:46|0.7989
11:46:47|0.7989
11:46:48|0.79879
11:46:49|0.79879
11:46:50|0.79879
11:46:51|0.79839
11:46:52|0.79839
11:46:53|0.79833
11:46:54|0.79833
11:46:55|0.79852
11:46:56|0.79852
11:46:57|0.7984
11:46:58|0.7984
11:46:59|0.7984
11:47:00|0.79826
11:47:01|0.79826
11:47:02|0.79815
11:47:03|0.79783
11:47:04|0.79781
11:47:06|0.79781
11:47:07|0.79783
11:47:08|0.79793
11:47:09|0.79793
11:47:10|0.79819
11:47:11|0.79819
11:47:13|0.79819
11:47:14|0.79822
11:47:15|0.79776
11:47:15|0.79774
11:47:17|0.79774
11:47:18|0.79774
11:47:19|0.79775
11:47:20|0.7978
11:47:21|0.79777
11:47:22|0.79777
11:47:23|0.79777
11:47:25|0.79777
11:47:26|0.79777
11:47:26|0.7978
11:47:28|0.7978
11:47:29|0.7978
11:47:29|0.7978
11:47:32|0.79761
11:47:33|0.79761
11:47:34|0.79761
11:47:35|0.79761
11:47:36|0.79761
11:47:36|0.79761
11:47:38|0.79761
11:47:39|0.79772
11:47:40|0.79772
11:47:40|0.79768
11:47:41|0.79768
11:47:42|0.79794
11:47:43|0.79781
11:47:44|0.79781
11:47:45|0.79781
11:47:46|0.79781
11:47:48|0.79781
11:47:49|0.79781
11:47:49|0.79781
11:47:50|0.7984
11:47:52|0.79784
11:47:53|0.7977
11:47:53|0.79819
11:47:54|0.79819
11:47:55|0.79819
11:47:56|0.79819
11:47:57|0.79819
11:47:58|0.79819
11:47:59|0.79819
11:48:00|0.79819
11:48:01|0.79819
11:48:02|0.79819
11:48:04|0.79781
11:48:05|0.79838
11:48:07|0.79858
11:48:08|0.79858
11:48:08|0.79858
11:48:10|0.79858
11:48:11|0.79858
11:48:12|0.79858
11:48:13|0.79858
11:48:14|0.79838
11:48:15|0.79786
11:48:17|0.79817
11:48:17|0.79827
11:48:18|0.79827
11:48:19|0.79827
11:48:20|0.79827
11:48:21|0.79823
11:48:22|0.79823
11:48:23|0.79823
11:48:24|0.79823
11:48:26|0.79823
11:48:27|0.79808
11:48:27|0.79766
11:48:28|0.79759
11:48:29|0.79759
11:48:31|0.79691
11:48:32|0.79686
11:48:35|0.79682
11:48:36|0.79655
11:48:36|0.79652
11:48:38|0.79592
11:48:38|0.795
11:48:40|0.79406
11:48:40|0.79459
11:48:41|0.79459
11:48:43|0.79459
11:48:44|0.7948
11:48:45|0.79476
11:48:45|0.79439
11:48:47|0.79413
11:48:48|0.79437
11:48:48|0.79417
11:48:49|0.79429
11:48:50|0.79428
11:48:52|0.79432
11:48:52|0.79432
11:48:54|0.79432
11:48:55|0.79421
11:48:56|0.79444
11:48:57|0.79428
11:48:58|0.79428
11:48:59|0.79437
11:49:00|0.79436
11:49:00|0.79429
11:49:02|0.79433
11:49:03|0.79433
11:49:04|0.79512
11:49:05|0.79505
11:49:07|0.79551
11:49:08|0.79602
11:49:10|0.79537
11:49:10|0.79469
11:49:12|0.79469
11:49:13|0.79469
11:49:14|0.79511
11:49:15|0.79504
11:49:16|0.79504
11:49:17|0.79504
11:49:18|0.79493
11:49:20|0.79492
11:49:20|0.79486
11:49:22|0.79484
11:49:23|0.79484
11:49:24|0.79476
11:49:25|0.80061
11:49:26|0.79937
11:49:27|0.79901
11:49:28|0.79901
11:49:29|0.79968
11:49:30|0.79937
11:49:31|0.79937
11:49:32|0.79937
11:49:33|0.79984
11:49:34|0.80022
11:49:35|0.80023
11:49:36|0.80057
11:49:37|0.80053
11:49:38|0.8005
11:49:39|0.80115
11:49:40|0.80071
11:49:42|0.80071
11:49:42|0.8004
11:49:43|0.80073
11:49:44|0.80062
11:49:45|0.80068
11:49:46|0.80068
11:49:47|0.80037
11:49:48|0.80037
11:49:49|0.80037
11:49:50|0.80074
11:49:51|0.80035
11:49:52|0.80035
11:49:54|0.80035
11:49:54|0.80035
11:49:55|0.80072
11:49:56|0.80117
11:49:57|0.80136
11:49:59|0.8007
11:49:59|0.80089
11:50:01|0.80062
11:50:02|0.80062
11:50:03|0.80062
11:50:05|0.80117
11:50:05|0.80132
11:50:06|0.80149
11:50:08|0.80101
11:50:08|0.80092
11:50:10|0.80092
11:50:11|0.80127
11:50:12|0.80108
11:50:13|0.80108
11:50:14|0.80108
11:50:15|0.80108
11:50:16|0.80108
11:50:17|0.80069
11:50:18|0.80064
11:50:19|0.80062
11:50:20|0.80062
11:50:21|0.80062
11:50:22|0.80062
11:50:23|0.80062
11:50:24|0.80062
11:50:25|0.80101
11:50:26|0.80105
11:50:27|0.80178
11:50:28|0.80178
11:50:29|0.80178
11:50:30|0.80178
11:50:31|0.80178
11:50:32|0.80145
11:50:33|0.80145
11:50:34|0.80145
11:50:35|0.80145
11:50:36|0.80145
11:50:37|0.80145
11:50:38|0.80145
11:50:39|0.80145
11:50:40|0.80145
11:50:41|0.80145
11:50:42|0.80145
11:50:43|0.80145
11:50:44|0.80145
11:50:46|0.80145
11:50:47|0.80145
11:50:48|0.80145
11:50:49|0.80125
11:50:50|0.80125
11:50:51|0.80125
11:50:51|0.80125
11:50:53|0.80125
11:50:53|0.80125
11:50:55|0.80125
11:50:56|0.80124
11:50:57|0.80124
11:50:58|0.80124
11:50:59|0.80124
11:51:00|0.80112
11:51:01|0.80112
11:51:02|0.80112
11:51:02|0.8017
11:51:04|0.79997
11:51:04|0.79997
11:51:07|0.79957
11:51:08|0.79938
11:51:08|0.79918
11:51:10|0.79918
11:51:11|0.79918
11:51:12|0.79918
11:51:13|0.79918
11:51:14|0.79918
11:51:15|0.79928
11:51:16|0.79928
11:51:17|0.79928
11:51:18|0.79928
11:51:19|0.79928
11:51:20|0.79928
11:51:21|0.7988
11:51:22|0.79904
11:51:23|0.79904
11:51:24|0.79904
11:51:26|0.79904
11:51:26|0.79904
11:51:27|0.79904
11:51:28|0.79904
11:51:29|0.79904
11:51:30|0.7988
11:51:31|0.7988
11:51:33|0.7988
11:51:34|0.7988
11:51:34|0.7988
11:51:36|0.7988
11:51:36|0.79877
11:51:37|0.79877
11:51:38|0.79888
11:51:39|0.7989
11:51:40|0.7989
11:51:42|0.7989
11:51:43|0.7989
11:51:43|0.79877
11:51:44|0.79877
11:51:45|0.79877
11:51:47|0.79877
11:51:47|0.79877
11:51:49|0.79877
11:51:50|0.79878
11:51:50|0.79878
11:51:51|0.79878
11:51:52|0.79878
11:51:53|0.79878
11:51:54|0.79878
11:51:56|0.7989
11:51:56|0.7989
11:51:57|0.7989
11:51:59|0.7989
11:52:00|0.7989
11:52:00|0.7989
11:52:02|0.7989
11:52:03|0.7989
11:52:03|0.79896
11:52:05|0.79919
11:52:05|0.79945
11:52:06|0.79959
11:52:08|0.79959
11:52:08|0.80003
11:52:11|0.80038
11:52:12|0.80038
11:52:13|0.80046
11:52:14|0.80045
11:52:15|0.79997
11:52:15|0.79997
11:52:17|0.79997
11:52:17|0.8003
11:52:19|0.8003
11:52:20|0.80038
11:52:21|0.80038
11:52:22|0.80038
11:52:23|0.80038
11:52:23|0.80025
11:52:25|0.8001
11:52:26|0.80026
11:52:26|0.80026
11:52:28|0.80032
11:52:29|0.80042
11:52:30|0.80042
11:52:32|0.80042
11:52:32|0.80055
11:52:34|0.80055
11:52:35|0.80055
11:52:35|0.80055
11:52:36|0.80055
11:52:37|0.80055
11:52:38|0.80055
11:52:39|0.80043
11:52:40|0.80043
11:52:42|0.80043
11:52:42|0.80043
11:52:43|0.80043
11:52:44|0.80043
11:52:45|0.8005
11:52:46|0.8005
11:52:48|0.80057
11:52:48|0.80057
11:52:49|0.80057
11:52:51|0.80057
11:52:51|0.80057
11:52:52|0.80057
11:52:54|0.80057
11:52:54|0.80057
11:52:56|0.80057
11:52:57|0.80057
11:52:58|0.80057
11:52:58|0.80057
11:53:00|0.80057
11:53:01|0.80034
11:53:01|0.80034
11:53:02|0.80034
11:53:03|0.80034
11:53:05|0.80034
11:53:05|0.80034
11:53:08|0.79937
11:53:08|0.79898
11:53:11|0.79898
11:53:12|0.79898
11:53:13|0.79906
11:53:15|0.79906
11:53:16|0.79884
11:53:17|0.80026
11:53:18|0.8005
11:53:19|0.8005
11:53:20|0.80025
11:53:21|0.80025
11:53:22|0.80025
11:53:23|0.80025
11:53:24|0.80025
11:53:26|0.80074
11:53:26|0.80074
11:53:27|0.80074
11:53:29|0.80077
11:53:30|0.80077
11:53:30|0.80071
11:53:31|0.80071
11:53:33|0.80062
11:53:33|0.80074
11:53:34|0.80074
11:53:36|0.80074
11:53:37|0.80074
11:53:38|0.80031
11:53:39|0.80031
11:53:41|0.8003
11:53:42|0.8003
11:53:43|0.80038
11:53:43|0.80038
11:53:44|0.80038
11:53:45|0.80038
11:53:46|0.80038
11:53:47|0.80049
11:53:48|0.8005
11:53:50|0.80047
11:53:51|0.80047
11:53:51|0.80047
11:53:52|0.80044
11:53:53|0.80044
11:53:55|0.80044
11:53:55|0.80044
11:53:56|0.80044
11:53:58|0.80049
11:53:59|0.80049
11:54:00|0.80049
11:54:01|0.80053
11:54:02|0.80053
11:54:03|0.80053
11:54:04|0.80043
11:54:05|0.80061
11:54:06|0.80061
11:54:07|0.80058
11:54:08|0.80058
11:54:09|0.80058
11:54:10|0.80058
11:54:12|0.80102
11:54:13|0.80102
11:54:13|0.801
11:54:15|0.801
11:54:16|0.80083
11:54:17|0.80083
11:54:18|0.80083
11:54:19|0.80083
11:54:20|0.80083
11:54:21|0.8011
11:54:22|0.8011
11:54:23|0.8011
11:54:24|0.8011
11:54:24|0.8011
11:54:26|0.80093
11:54:27|0.80061
11:54:28|0.80061
11:54:29|0.80061
11:54:30|0.80037
11:54:31|0.80037
11:54:32|0.80037
11:54:33|0.80037
11:54:34|0.80037
11:54:35|0.80037
11:54:36|0.80037
11:54:37|0.80037
11:54:39|0.80034
11:54:39|0.80034
11:54:40|0.80034
11:54:41|0.80034
11:54:42|0.80034
11:54:43|0.80034
11:54:44|0.80034
11:54:45|0.80034
11:54:46|0.80034
11:54:48|0.80034
11:54:48|0.80034
11:54:49|0.80034
11:54:50|0.80034
11:54:51|0.80022
11:54:53|0.80022
11:54:54|0.79997
11:54:54|0.79997
11:54:55|0.79997
11:54:56|0.79997
11:54:57|0.79997
11:54:59|0.79997
11:54:59|0.79997
11:55:00|0.79997
11:55:01|0.79997
11:55:02|0.79997
11:55:03|0.79997
11:55:05|0.79997
11:55:05|0.79997
11:55:07|0.80077
11:55:07|0.80086
11:55:09|0.80058
11:55:10|0.80058
11:55:11|0.80022
11:55:13|0.80022
11:55:14|0.80055
11:55:16|0.80055
11:55:17|0.80055
11:55:17|0.80057
11:55:18|0.80057
11:55:19|0.80057
11:55:20|0.80057
11:55:22|0.80057
11:55:22|0.80057
11:55:23|0.80057
11:55:25|0.80057
11:55:25|0.80077
11:55:27|0.80077
11:55:27|0.80077
11:55:28|0.80077
11:55:29|0.80075
11:55:31|0.80075
11:55:32|0.80075
11:55:33|0.80088
11:55:34|0.80088
11:55:35|0.80088
11:55:37|0.80088
11:55:37|0.80088
11:55:38|0.80102
11:55:40|0.80102
11:55:40|0.80102
11:55:42|0.80102
11:55:42|0.80102
11:55:44|0.80082
11:55:45|0.80082
11:55:45|0.80082
11:55:47|0.80082
11:55:48|0.80062
11:55:49|0.80062
11:55:50|0.80062
11:55:51|0.80062
11:55:52|0.80062
11:55:52|0.80062
11:55:54|0.80062
11:55:54|0.80062
11:55:56|0.80062
11:55:57|0.80062
11:55:58|0.80062
11:55:59|0.80062
11:56:01|0.80062
11:56:01|0.80062
11:56:02|0.80062
11:56:03|0.80073
11:56:04|0.80088
11:56:06|0.80112
11:56:07|0.80112
11:56:08|0.80128
11:56:08|0.80134
11:56:10|0.80124
11:56:10|0.80124
11:56:12|0.80112
11:56:13|0.80112
11:56:14|0.80112
11:56:15|0.80122
11:56:16|0.80122
11:56:18|0.80123
11:56:19|0.80174
11:56:20|0.80174
11:56:21|0.80174
11:56:21|0.80208
11:56:23|0.80158
11:56:23|0.80158
11:56:24|0.80158
11:56:25|0.80152
11:56:27|0.80152
11:56:27|0.80136
11:56:29|0.80136
11:56:29|0.80182
11:56:31|0.80182
11:56:31|0.80182
11:56:33|0.80194
11:56:34|0.80194
11:56:35|0.80194
11:56:35|0.80194
11:56:37|0.80194
11:56:38|0.80194
11:56:39|0.80181
11:56:40|0.80171
11:56:40|0.80171
11:56:43|0.80171
11:56:43|0.80171
11:56:44|0.80171
11:56:46|0.80171
11:56:47|0.80171
11:56:47|0.80171
11:56:48|0.80171
11:56:49|0.80171
11:56:51|0.80171
11:56:51|0.80171
11:56:52|0.80171
11:56:53|0.80171
11:56:55|0.80171
11:56:55|0.80171
11:56:57|0.80171
11:56:57|0.80171
11:56:58|0.80171
11:56:59|0.80184
11:57:01|0.80184
11:57:02|0.80117
11:57:02|0.80117
11:57:03|0.80117
11:57:04|0.80117
11:57:06|0.80116
11:57:06|0.80116
11:57:07|0.80126
11:57:08|0.80126
11:57:10|0.80126
11:57:11|0.80126
11:57:12|0.80156
11:57:13|0.80156
11:57:14|0.80156
11:57:15|0.80156
11:57:17|0.80165
11:57:17|0.80165
11:57:19|0.80165
11:57:19|0.80147
11:57:21|0.80147
11:57:22|0.80147
11:57:23|0.80147
11:57:24|0.80158
11:57:24|0.80158
11:57:26|0.80158
11:57:27|0.80158
11:57:28|0.80158
11:57:28|0.80158
11:57:29|0.80155
11:57:30|0.80155
11:57:32|0.80155
11:57:33|0.80148
11:57:34|0.80148
11:57:35|0.80148
11:57:36|0.80148
11:57:36|0.80148
11:57:38|0.80148
11:57:39|0.80148
11:57:41|0.80148
11:57:42|0.80148
11:57:43|0.80148
11:57:44|0.80148
11:57:45|0.80148
11:57:46|0.80148
11:57:46|0.80142
11:57:48|0.80142
11:57:48|0.80142
11:57:50|0.80087
11:57:51|0.80087
11:57:52|0.80087
11:57:53|0.80087
11:57:53|0.80087
11:57:54|0.80087
11:57:56|0.80087
11:57:57|0.80087
11:57:58|0.80087
11:58:00|0.80087
11:58:00|0.80087
11:58:02|0.80087
11:58:03|0.80099
11:58:04|0.80099
11:58:05|0.80062
11:58:05|0.80062
11:58:08|0.80062
11:58:08|0.80062
11:58:09|0.80062
11:58:10|0.80062
11:58:11|0.80062
11:58:12|0.80022
11:58:13|0.80022
11:58:15|0.8007
11:58:16|0.80022
11:58:17|0.80023
11:58:19|0.80023
11:58:19|0.80023
11:58:20|0.80023
11:58:21|0.80023
11:58:23|0.80023
11:58:24|0.80023
11:58:24|0.80023
11:58:25|0.80023
11:58:26|0.80023
11:58:27|0.80023
11:58:29|0.80023
11:58:30|0.80023
11:58:31|0.80001
11:58:32|0.80001
11:58:33|0.80001
11:58:34|0.80001
11:58:35|0.80001
11:58:36|0.80001
11:58:37|0.8001
11:58:38|0.8001
11:58:40|0.8001
11:58:40|0.8001
11:58:41|0.8001
11:58:42|0.8001
11:58:44|0.8001
11:58:45|0.8001
11:58:45|0.80038
11:58:46|0.80038
11:58:47|0.80038
11:58:48|0.80038
11:58:50|0.80038
11:58:51|0.80031
11:58:51|0.80031
11:58:52|0.80026
11:58:53|0.80026
11:58:55|0.80026
11:58:55|0.79983
11:58:57|0.79983
11:58:58|0.79983
11:58:59|0.79958
11:59:00|0.79958
11:59:01|0.79958
11:59:01|0.79998
11:59:03|0.79998
11:59:04|0.79944
11:59:04|0.7997
11:59:06|0.7997
11:59:07|0.7988
11:59:08|0.79892
11:59:09|0.79841
11:59:09|0.79915
11:59:10|0.79915
11:59:12|0.79915
11:59:13|0.79915
11:59:14|0.79916
11:59:15|0.79916
11:59:17|0.79905
11:59:17|0.79905
11:59:18|0.79905
11:59:20|0.79905
11:59:22|0.79905
11:59:23|0.79905
11:59:24|0.79905
11:59:25|0.79915
11:59:26|0.79915
11:59:27|0.79915
11:59:28|0.79915
11:59:29|0.79915
11:59:30|0.79915
11:59:31|0.79897
11:59:32|0.79883
11:59:33|0.79883
11:59:34|0.79883
11:59:35|0.79883
11:59:36|0.79883
11:59:37|0.79883
11:59:38|0.79883
11:59:39|0.79883
11:59:40|0.79865
11:59:42|0.79865
11:59:42|0.79865
11:59:43|0.79865
11:59:44|0.79865
11:59:45|0.79865
11:59:46|0.79865
11:59:47|0.79865
11:59:49|0.79865
11:59:50|0.79865
11:59:51|0.79865
11:59:52|0.79851
11:59:53|0.79851
11:59:54|0.79851
11:59:55|0.79851
11:59:56|0.79849
11:59:57|0.79849
11:59:58|0.79876
11:59:59|0.79876
12:00:00|0.79876
12:00:01|0.79876
12:00:02|0.79876
12:00:05|0.79939
12:00:06|0.7989
12:00:07|0.7989
12:00:07|0.79908
12:00:08|0.79908
12:00:09|0.79908
12:00:10|0.79908
12:00:11|0.79908
12:00:12|0.79908
12:00:13|0.79908
12:00:14|0.79908
12:00:16|0.79908
12:00:17|0.79908
12:00:18|0.79908
12:00:19|0.8009
12:00:20|0.80123
12:00:21|0.80122
12:00:22|0.80122
12:00:23|0.80122
12:00:23|0.80196
12:00:24|0.80196
12:00:26|0.80199
12:00:26|0.802
12:00:28|0.80171
12:00:29|0.80179
12:00:30|0.802
12:00:32|0.802
12:00:32|0.80199
12:00:33|0.80199
12:00:35|0.802
12:00:35|0.80203
12:00:36|0.80264
12:00:38|0.80269
12:00:38|0.80299
12:00:40|0.80311
12:00:40|0.80277
12:00:41|0.80277
12:00:43|0.80277
12:00:44|0.80277
12:00:45|0.80302
12:00:46|0.80302
12:00:46|0.80252
12:00:47|0.80252
12:00:48|0.80268
12:00:49|0.80268
12:00:51|0.80268
12:00:52|0.80159
12:00:52|0.80192
12:00:54|0.80192
12:00:54|0.8026
12:00:56|0.80307
12:00:57|0.80307
12:00:58|0.80289
12:00:59|0.80289
12:01:00|0.80314
12:01:01|0.80367
12:01:01|0.80519
12:01:02|0.8041
12:01:04|0.80466
12:01:04|0.80466
12:01:06|0.80466
12:01:07|0.8046
12:01:07|0.8046
12:01:09|0.80437
12:01:09|0.80437
12:01:10|0.80437
12:01:11|0.80466
12:01:13|0.80431
12:01:13|0.80378
12:01:16|0.80353
12:01:16|0.80324
12:01:18|0.80322
12:01:19|0.80343
12:01:20|0.80362
12:01:22|0.80362
12:01:23|0.80362
12:01:23|0.80377
12:01:24|0.80367
12:01:25|0.80349
12:01:26|0.80349
12:01:28|0.80298
12:01:29|0.80284
12:01:30|0.80284
12:01:31|0.80293
12:01:32|0.80293
12:01:33|0.80293
12:01:34|0.80293
12:01:35|0.80293
12:01:36|0.80284
12:01:37|0.80243
12:01:37|0.80226
12:01:39|0.80226
12:01:40|0.80194
12:01:40|0.80187
12:01:42|0.80156
12:01:43|0.80156
12:01:44|0.80156
12:01:45|0.8018
12:01:46|0.80179
12:01:47|0.80179
12:01:48|0.80179
12:01:49|0.80179
12:01:50|0.80179
12:01:51|0.80179
12:01:52|0.80179
12:01:53|0.802
12:01:54|0.80235
12:01:55|0.80235
12:01:56|0.8025
12:01:57|0.8025
12:01:58|0.8025
12:01:59|0.8025
12:02:00|0.8025
12:02:01|0.8025
12:02:02|0.80338
12:02:03|0.80368
12:02:04|0.80376
12:02:05|0.80386
12:02:06|0.80386
12:02:07|0.80417
12:02:08|0.80414
12:02:09|0.80417
12:02:10|0.80417
12:02:11|0.80417
12:02:13|0.80419
12:02:14|0.80433
12:02:14|0.80472
12:02:15|0.80458
12:02:16|0.80507
12:02:17|0.80514
12:02:18|0.80506
12:02:19|0.8051
12:02:21|0.80589
12:02:22|0.80589
12:02:23|0.80552
12:02:24|0.80546
12:02:25|0.805
12:02:26|0.805
12:02:27|0.80495
12:02:29|0.80471
12:02:30|0.80471
12:02:30|0.80471
12:02:31|0.80471
12:02:32|0.80471
12:02:34|0.80471
12:02:35|0.80471
12:02:36|0.80476
12:02:37|0.80476
12:02:38|0.80465
12:02:39|0.80465
12:02:40|0.80465
12:02:41|0.80456
12:02:41|0.80485
12:02:43|0.80485
12:02:44|0.80485
12:02:45|0.80476
12:02:46|0.80476
12:02:47|0.80456
12:02:48|0.80456
12:02:49|0.80456
12:02:50|0.80474
12:02:51|0.80487
12:02:52|0.80489
12:02:53|0.80489
12:02:54|0.80489
12:02:55|0.80489
12:02:56|0.80471
12:02:57|0.80471
12:02:58|0.80471
12:02:59|0.80471
12:03:01|0.80489
12:03:02|0.80489
12:03:03|0.80437
12:03:04|0.80437
12:03:04|0.80481
12:03:05|0.80416
12:03:06|0.80353
12:03:08|0.8037
12:03:08|0.8037
12:03:10|0.80423
12:03:10|0.80423
12:03:11|0.80418
12:03:13|0.80426
12:03:14|0.80432
12:03:15|0.80432
12:03:16|0.80377
12:03:16|0.80377
12:03:18|0.80471
12:03:19|0.8037
12:03:20|0.8037
12:03:21|0.8041
12:03:21|0.8041
12:03:23|0.80417
12:03:24|0.80459
12:03:25|0.8047
12:03:26|0.8047
12:03:27|0.8047
12:03:28|0.8047
12:03:29|0.8047
12:03:30|0.80471
12:03:31|0.80471
12:03:32|0.80471
12:03:33|0.80471
12:03:34|0.80447
12:03:35|0.8037
12:03:36|0.80394
12:03:37|0.80394
12:03:39|0.80394
12:03:40|0.80394
12:03:40|0.80442
12:03:42|0.80442
12:03:43|0.80512
12:03:44|0.80512
12:03:44|0.80512
12:03:45|0.80512
12:03:46|0.80512
12:03:48|0.80512
12:03:48|0.80512
12:03:50|0.80512
12:03:51|0.8049
12:03:53|0.8049
12:03:53|0.8049
12:03:54|0.8049
12:03:55|0.80463
12:03:57|0.80463
12:03:57|0.80455
12:03:58|0.80431
12:03:59|0.80377
12:04:00|0.80377
12:04:01|0.80377
12:04:02|0.80377
12:04:03|0.80377
12:04:04|0.80377
12:04:05|0.804
12:04:06|0.804
12:04:07|0.804
12:04:08|0.80433
12:04:09|0.80433
12:04:11|0.80433
12:04:11|0.80433
12:04:12|0.80433
12:04:13|0.80472
12:04:14|0.80472
12:04:15|0.80475
12:04:16|0.80475
12:04:17|0.80475
12:04:18|0.80475
12:04:20|0.80475
12:04:21|0.80475
12:04:22|0.80474
12:04:23|0.80474
12:04:25|0.80443
12:04:26|0.80443
12:04:27|0.80443
12:04:28|0.80443
12:04:29|0.80432
12:04:30|0.80432
12:04:31|0.8044
12:04:32|0.8044
12:04:33|0.8044
12:04:34|0.8044
12:04:35|0.80445
12:04:37|0.80445
12:04:38|0.80445
12:04:38|0.80512
12:04:39|0.80512
12:04:41|0.80512
12:04:41|0.80498
12:04:42|0.80481
12:04:43|0.80438
12:04:45|0.80438
12:04:46|0.80438
12:04:46|0.80438
12:04:47|0.80438
12:04:48|0.80438
12:04:50|0.80452
12:04:50|0.80534
12:04:52|0.80582
12:04:52|0.80582
12:04:54|0.80623
12:04:55|0.80623
12:04:56|0.80623
12:04:57|0.80623
12:04:58|0.80623
12:04:59|0.8055
12:05:00|0.80475
12:05:01|0.80503
12:05:03|0.80387
12:05:03|0.80387
12:05:04|0.80377
12:05:05|0.80417
12:05:06|0.80417
12:05:08|0.80429
12:05:08|0.80429
12:05:09|0.80429
12:05:11|0.80429
12:05:11|0.80412
12:05:13|0.8043
12:05:13|0.8043
12:05:14|0.8043
12:05:15|0.80421
12:05:16|0.80421
12:05:17|0.80399
12:05:19|0.80399
12:05:19|0.80399
12:05:20|0.80399
12:05:22|0.80399
12:05:24|0.80395
12:05:25|0.80377
12:05:26|0.80313
12:05:28|0.80313
12:05:29|0.80313
12:05:29|0.80313
12:05:31|0.80313
12:05:32|0.80313
12:05:33|0.80313
12:05:33|0.80354
12:05:35|0.80354
12:05:36|0.80354
12:05:37|0.80354
12:05:38|0.80355
12:05:38|0.80364
12:05:40|0.80364
12:05:40|0.80364
12:05:41|0.80364
12:05:43|0.80393
12:05:44|0.80417
12:05:45|0.80417
12:05:46|0.80433
12:05:47|0.80433
12:05:49|0.80456
12:05:50|0.80452
12:05:50|0.80452
12:05:52|0.80491
12:05:53|0.80496
12:05:53|0.80512
12:05:55|0.80512
12:05:56|0.80512
12:05:57|0.80513
12:05:58|0.80513
12:05:59|0.80513
12:06:00|0.80513
12:06:01|0.80504
12:06:02|0.80504
12:06:03|0.80504
12:06:04|0.80504
12:06:05|0.80299
12:06:06|0.80262
12:06:06|0.80262
12:06:08|0.80229
12:06:08|0.80199
12:06:10|0.80199
12:06:11|0.80199
12:06:12|0.80179
12:06:13|0.80179
12:06:13|0.80179
12:06:15|0.80189
12:06:15|0.80189
12:06:17|0.80189
12:06:18|0.80189
12:06:18|0.8018
12:06:20|0.8019
12:06:20|0.8022
12:06:22|0.80233
12:06:24|0.80233
12:06:24|0.80233
12:06:26|0.8026
12:06:27|0.8026
12:06:28|0.8026
12:06:29|0.8026
12:06:30|0.80222
12:06:31|0.80222
12:06:32|0.80222
12:06:33|0.80222
12:06:35|0.80181
12:06:35|0.80181
12:06:36|0.80191
12:06:38|0.80191
12:06:38|0.80191
12:06:40|0.80222
12:06:40|0.80222
12:06:42|0.80179
12:06:43|0.80179
12:06:43|0.80179
12:06:44|0.80179
12:06:46|0.80174
12:06:46|0.80174
12:06:48|0.80174
12:06:49|0.80174
12:06:50|0.80174
12:06:51|0.80174
12:06:52|0.8029
12:06:53|0.80246
12:06:54|0.80241
12:06:55|0.8019
12:06:56|0.8019
12:06:57|0.8019
12:06:58|0.8019
12:06:59|0.8019
12:07:00|0.802
12:07:01|0.802
12:07:02|0.802
12:07:04|0.802
12:07:04|0.80195
12:07:05|0.80187
12:07:07|0.80187
12:07:07|0.80164
12:07:08|0.80164
12:07:09|0.80164
12:07:10|0.80164
12:07:12|0.80128
12:07:12|0.80128
12:07:13|0.80215
12:07:14|0.80138
12:07:15|0.80141
12:07:16|0.80101
12:07:17|0.80121
12:07:18|0.80121
12:07:19|0.80121
12:07:20|0.80121
12:07:22|0.80121
12:07:22|0.80121
12:07:23|0.80121
12:07:25|0.80121
12:07:26|0.80052
12:07:27|0.80052
12:07:29|0.80052
12:07:30|0.80052
12:07:31|0.80052
12:07:32|0.80052
12:07:33|0.80053
12:07:34|0.8007
12:07:36|0.8007
12:07:36|0.80031
12:07:38|0.80031
12:07:39|0.80031
12:07:40|0.80031
12:07:41|0.80031
12:07:42|0.80031
12:07:42|0.80031
12:07:44|0.8006
12:07:44|0.8006
12:07:46|0.8006
12:07:47|0.80031
12:07:48|0.80031
12:07:49|0.80031
12:07:50|0.80031
12:07:51|0.80031
12:07:52|0.80031
12:07:53|0.80031
12:07:54|0.80031
12:07:55|0.80031
12:07:56|0.80031
12:07:57|0.80031
12:07:58|0.80031
12:07:59|0.80031
12:08:00|0.80031
12:08:01|0.80031
12:08:02|0.80031
12:08:03|0.80031
12:08:04|0.80031
12:08:05|0.79951
12:08:07|0.79951
12:08:08|0.79951
12:08:08|0.80007
12:08:09|0.80007
12:08:10|0.80007
12:08:11|0.80007
12:08:12|0.79957
12:08:13|0.79945
12:08:14|0.79945
12:08:15|0.79928
12:08:17|0.79928
12:08:17|0.79918
12:08:19|0.799
12:08:19|0.799
12:08:20|0.79914
12:08:21|0.79879
12:08:22|0.79879
12:08:24|0.79879
12:08:25|0.79804
12:08:27|0.79796
12:08:28|0.79796
12:08:29|0.79796
12:08:30|0.79795
12:08:31|0.79795
12:08:32|0.79795
12:08:33|0.79795
12:08:34|0.79795
12:08:35|0.79795
12:08:36|0.79795
12:08:37|0.79785
12:08:38|0.79785
12:08:39|0.79785
12:08:40|0.79785
12:08:42|0.79747
12:08:42|0.79747
12:08:43|0.79747
12:08:44|0.79747
12:08:45|0.798
12:08:48|0.79798
12:08:48|0.79798
12:08:49|0.79798
12:08:50|0.79798
12:08:51|0.79798
12:08:52|0.79798
12:08:54|0.79798
12:08:55|0.79798
12:08:55|0.79798
12:08:57|0.79798
12:08:58|0.798
12:08:58|0.798
12:08:59|0.79774
12:09:00|0.79774
12:09:01|0.79774
12:09:02|0.79774
12:09:03|0.79772
12:09:04|0.79768
12:09:05|0.79803
12:09:07|0.79887
12:09:07|0.79885
12:09:08|0.79885
12:09:09|0.79885
12:09:11|0.79885
12:09:11|0.79885
12:09:12|0.79885
12:09:13|0.79885
12:09:15|0.79961
12:09:15|0.79933
12:09:18|0.79933
12:09:18|0.79933
12:09:19|0.79901
12:09:21|0.79901
12:09:21|0.79901
12:09:22|0.79897
12:09:23|0.79897
12:09:24|0.79897
12:09:25|0.79897
12:09:27|0.79897
12:09:28|0.79897
12:09:28|0.79897
12:09:29|0.79897
12:09:31|0.79897
12:09:31|0.79897
12:09:32|0.79897
12:09:33|0.79897
12:09:34|0.79897
12:09:35|0.79897
12:09:36|0.79865
12:09:38|0.79839
12:09:39|0.79839
12:09:39|0.79839
12:09:41|0.79839
12:09:42|0.79839
12:09:42|0.79839
12:09:44|0.79839
12:09:45|0.79839
12:09:46|0.79839
12:09:47|0.79829
12:09:47|0.79829
12:09:49|0.79829
12:09:50|0.79843
12:09:51|0.79843
12:09:52|0.79843
12:09:53|0.79843
12:09:53|0.79843
12:09:55|0.79843
12:09:56|0.79843
12:09:57|0.79857
12:09:58|0.79857
12:09:58|0.79857
12:10:00|0.79857
12:10:01|0.79933
12:10:01|0.79933
12:10:03|0.79959
12:10:03|0.79959
12:10:04|0.79966
12:10:06|0.79966
12:10:06|0.79965
12:10:07|0.79964
12:10:09|0.79964
12:10:10|0.79933
12:10:10|0.79918
12:10:12|0.79949
12:10:13|0.79945
12:10:14|0.79945
12:10:15|0.79945
12:10:16|0.79945
12:10:17|0.79945
12:10:18|0.79941
12:10:19|0.79941
12:10:20|0.79941
12:10:21|0.79904
12:10:22|0.79904
12:10:23|0.79904
12:10:24|0.79909
12:10:25|0.79909
12:10:26|0.79909
12:10:27|0.79909
12:10:29|0.79909
12:10:30|0.79909
12:10:32|0.79877
12:10:32|0.79877
12:10:34|0.79877
12:10:35|0.79877
12:10:35|0.79877
12:10:36|0.79886
12:10:37|0.79886
12:10:39|0.79886
12:10:40|0.79886
12:10:41|0.79905
12:10:42|0.79905
12:10:43|0.79905
12:10:44|0.79905
12:10:45|0.79879
12:10:46|0.7987
12:10:47|0.7987
12:10:48|0.7987
12:10:49|0.7987
12:10:50|0.7987
12:10:51|0.7987
12:10:52|0.7987
12:10:53|0.7987
12:10:54|0.7987
12:10:55|0.7987
12:10:56|0.7987
12:10:57|0.7987
12:10:58|0.7987
12:10:59|0.7987
12:11:00|0.7987
12:11:01|0.7987
12:11:02|0.7987
12:11:03|0.7987
12:11:04|0.7987
12:11:05|0.79919
12:11:06|0.79919
12:11:07|0.79919
12:11:08|0.79919
12:11:09|0.79919
12:11:10|0.79919
12:11:12|0.79919
12:11:12|0.79919
12:11:13|0.79936
12:11:14|0.79936
12:11:15|0.79937
12:11:16|0.79937
12:11:17|0.79959
12:11:18|0.79959
12:11:19|0.79959
12:11:21|0.79959
12:11:21|0.79934
12:11:22|0.79934
12:11:23|0.79934
12:11:24|0.79955
12:11:25|0.79955
12:11:26|0.79938
12:11:28|0.79938
12:11:29|0.79938
12:11:30|0.79938
12:11:31|0.79942
12:11:32|0.79942
12:11:33|0.79942
12:11:35|0.79942
12:11:36|0.79958
12:11:37|0.80049
12:11:38|0.80077
12:11:39|0.8005
12:11:40|0.80078
12:11:41|0.80061
12:11:42|0.80061
12:11:42|0.80042
12:11:44|0.80042
12:11:45|0.80037
12:11:46|0.80035
12:11:46|0.79994
12:11:48|0.79994
12:11:49|0.79994
12:11:49|0.79994
12:11:51|0.79994
12:11:52|0.79994
12:11:52|0.79994
12:11:55|0.79994
12:11:55|0.79994
12:11:56|0.79994
12:11:57|0.79994
12:11:59|0.79998
12:12:00|0.79998
12:12:01|0.79998
12:12:02|0.79998
12:12:03|0.79998
12:12:04|0.79944
12:12:06|0.79944
12:12:07|0.7994
12:12:07|0.7994
12:12:09|0.7994
12:12:09|0.79932
12:12:11|0.79918
12:12:12|0.79879
12:12:13|0.79879
12:12:13|0.79879
12:12:14|0.79865
12:12:16|0.79827
12:12:17|0.79826
12:12:18|0.79803
12:12:19|0.79803
12:12:20|0.79803
12:12:21|0.79842
12:12:22|0.79842
12:12:23|0.7988
12:12:24|0.7988
12:12:25|0.7988
12:12:26|0.7988
12:12:28|0.7988
12:12:29|0.7988
12:12:30|0.79839
12:12:32|0.79786
12:12:33|0.79786
12:12:34|0.79786
12:12:34|0.79786
12:12:35|0.79786
12:12:37|0.79786
12:12:37|0.79786
12:12:39|0.79786
12:12:39|0.79763
12:12:40|0.79758
12:12:42|0.79758
12:12:43|0.79758
12:12:44|0.79783
12:12:45|0.79783
12:12:45|0.79783
12:12:47|0.79783
12:12:47|0.79761
12:12:49|0.79761
12:12:50|0.79761
12:12:51|0.79761
12:12:51|0.79761
12:12:53|0.79817
12:12:53|0.79817
12:12:55|0.79817
12:12:55|0.79817
12:12:57|0.79817
12:12:58|0.79817
12:12:59|0.79812
12:12:59|0.79827
12:13:01|0.7984
12:13:01|0.7984
12:13:02|0.79815
12:13:03|0.7988
12:13:05|0.79883
12:13:06|0.79905
12:13:07|0.79959
12:13:08|0.79959
12:13:09|0.79951
12:13:10|0.79951
12:13:12|0.79969
12:13:13|0.79904
12:13:14|0.79904
12:13:15|0.79842
12:13:16|0.79839
12:13:17|0.79815
12:13:18|0.79844
12:13:19|0.79844
12:13:20|0.79844
12:13:21|0.79829
12:13:22|0.79829
12:13:23|0.79829
12:13:24|0.79829
12:13:25|0.79822
12:13:26|0.79822
12:13:27|0.79822
12:13:28|0.79822
12:13:29|0.79822
12:13:30|0.798
12:13:32|0.79758
12:13:34|0.79748
12:13:34|0.79725
12:13:36|0.79755
12:13:36|0.79755
12:13:38|0.79755
12:13:39|0.79755
12:13:40|0.79785
12:13:41|0.79725
12:13:42|0.79725
12:13:42|0.79725
12:13:43|0.79758
12:13:45|0.79758
12:13:46|0.79758
12:13:46|0.79758
12:13:48|0.79758
12:13:49|0.79758
12:13:50|0.79758
12:13:50|0.7974
12:13:51|0.7974
12:13:53|0.79793
12:13:54|0.79794
12:13:55|0.79794
12:13:56|0.7984
12:13:57|0.7984
12:13:58|0.7988
12:13:58|0.7987
12:14:00|0.79904
12:14:01|0.7988
12:14:01|0.7988
12:14:03|0.7988
12:14:04|0.79915
12:14:05|0.7997
12:14:06|0.8001
12:14:07|0.8001
12:14:08|0.8001
12:14:09|0.8001
12:14:10|0.8001
12:14:11|0.8001
12:14:12|0.8001
12:14:13|0.8001
12:14:14|0.8001
12:14:15|0.8001
12:14:16|0.7994
12:14:17|0.79919
12:14:18|0.79931
12:14:19|0.79931
12:14:20|0.79931
12:14:21|0.79931
12:14:22|0.79931
12:14:23|0.79913
12:14:24|0.79913
12:14:25|0.79913
12:14:26|0.79913
12:14:27|0.79913
12:14:28|0.79913
12:14:29|0.79913
12:14:30|0.79913
12:14:31|0.79913
12:14:33|0.79879
12:14:34|0.79863
12:14:35|0.79839
12:14:35|0.79839
12:14:37|0.79839
12:14:38|0.79839
12:14:39|0.79843
12:14:40|0.79857
12:14:41|0.79906
12:14:42|0.79902
12:14:44|0.79902
12:14:45|0.79902
12:14:46|0.79902
12:14:47|0.79902
12:14:48|0.79902
12:14:48|0.79879
12:14:50|0.79879
12:14:50|0.79879
12:14:52|0.79879
12:14:52|0.79879
12:14:53|0.7988
12:14:55|0.7988
12:14:56|0.7988
12:14:57|0.7988
12:14:58|0.79825
12:14:59|0.798
12:15:00|0.79793
12:15:01|0.79786
12:15:02|0.79786
12:15:04|0.79786
12:15:04|0.79827
12:15:06|0.7984
12:15:06|0.7984
12:15:08|0.7984
12:15:09|0.7984
12:15:09|0.7984
12:15:10|0.7984
12:15:11|0.7984
12:15:12|0.7984
12:15:13|0.7984
12:15:15|0.7984
12:15:16|0.79811
12:15:16|0.79811
12:15:18|0.79811
12:15:18|0.798
12:15:19|0.798
12:15:20|0.798
12:15:21|0.798
12:15:22|0.79817
12:15:23|0.79842
12:15:24|0.79842
12:15:25|0.79842
12:15:26|0.79866
12:15:27|0.79866
12:15:28|0.79866
12:15:29|0.79957
12:15:31|0.79957
12:15:31|0.79957
12:15:32|0.7992
12:15:34|0.79943
12:15:36|0.79953
12:15:37|0.79977
12:15:37|0.79977
12:15:39|0.79977
12:15:40|0.79977
12:15:41|0.79918
12:15:42|0.79918
12:15:43|0.79928
12:15:44|0.79928
12:15:45|0.79928
12:15:47|0.79928
12:15:47|0.79928
12:15:49|0.79904
12:15:50|0.79904
12:15:50|0.79865
12:15:51|0.79826
12:15:52|0.79826
12:15:54|0.79826
12:15:54|0.79826
12:15:55|0.79826
12:15:57|0.79826
12:15:57|0.79826
12:15:58|0.79826
12:15:59|0.79826
12:16:01|0.79826
12:16:01|0.7984
12:16:02|0.7984
12:16:03|0.79794
12:16:05|0.79866
12:16:06|0.79846
12:16:06|0.79846
12:16:08|0.79846
12:16:08|0.79846
12:16:09|0.79846
12:16:11|0.79854
12:16:11|0.79839
12:16:13|0.79839
12:16:14|0.79839
12:16:15|0.79839
12:16:16|0.79817
12:16:17|0.79817
12:16:18|0.79839
12:16:19|0.79839
12:16:20|0.79839
12:16:21|0.79839
12:16:22|0.79839
12:16:23|0.79839
12:16:24|0.79839
12:16:25|0.79812
12:16:26|0.79812
12:16:27|0.79812
12:16:28|0.79812
12:16:29|0.79812
12:16:30|0.79795
12:16:31|0.79786
12:16:32|0.79762
12:16:34|0.79738
12:16:34|0.79738
12:16:36|0.79738
12:16:38|0.79787
12:16:39|0.79775
12:16:39|0.79775
12:16:41|0.79775
12:16:41|0.79796
12:16:42|0.79796
12:16:43|0.79796
12:16:45|0.79796
12:16:45|0.79796
12:16:46|0.79752
12:16:47|0.79752
12:16:49|0.79752
12:16:50|0.79752
12:16:51|0.79752
12:16:51|0.79773
12:16:52|0.79773
12:16:53|0.79773
12:16:55|0.79773
12:16:55|0.79773
12:16:56|0.79773
12:16:58|0.79773
12:16:59|0.79773
12:16:59|0.79773
12:17:01|0.79773
12:17:02|0.79773
12:17:02|0.79852
12:17:04|0.79852
12:17:04|0.79843
12:17:06|0.7987
12:17:07|0.7987
12:17:07|0.79864
12:17:09|0.79864
12:17:09|0.79864
12:17:11|0.79864
12:17:12|0.79864
12:17:13|0.79864
12:17:14|0.79864
12:17:15|0.79902
12:17:15|0.7993
12:17:16|0.79941
12:17:17|0.79941
12:17:18|0.79941
12:17:20|0.79941
12:17:21|0.79952
12:17:22|0.79953
12:17:23|0.79953
12:17:24|0.79975
12:17:24|0.79975
12:17:26|0.80027
12:17:27|0.80022
12:17:28|0.80063
12:17:30|0.80063
12:17:30|0.80063
12:17:31|0.80063
12:17:32|0.80063
12:17:33|0.80063
12:17:35|0.80063
12:17:36|0.80058
12:17:37|0.80038
12:17:37|0.80038
12:17:39|0.80038
12:17:39|0.80038
12:17:40|0.80038
12:17:41|0.80038
12:17:43|0.80038
12:17:44|0.80021
12:17:45|0.80021
12:17:46|0.80021
12:17:48|0.80021
12:17:48|0.80021
12:17:49|0.80021
12:17:51|0.80021
12:17:52|0.8003
12:17:53|0.8003
12:17:53|0.80027
12:17:54|0.80027
12:17:55|0.80027
12:17:57|0.80038
12:17:57|0.80038
12:17:58|0.80038
12:17:59|0.80038
12:18:01|0.80079
12:18:01|0.80079
12:18:02|0.80079
12:18:03|0.80102
12:18:05|0.80102
12:18:06|0.80117
12:18:06|0.80117
12:18:08|0.80117
12:18:09|0.80117
12:18:10|0.80116
12:18:11|0.80116
12:18:11|0.80116
12:18:13|0.80156
12:18:14|0.80155
12:18:15|0.80155
12:18:16|0.80118
12:18:17|0.80118
12:18:18|0.80118
12:18:18|0.80118
12:18:19|0.80134
12:18:20|0.80136
12:18:21|0.80094
12:18:22|0.80094
12:18:24|0.80062
12:18:24|0.80062
12:18:25|0.80062
12:18:27|0.80087
12:18:28|0.80087
12:18:29|0.80087
12:18:30|0.80087
12:18:31|0.80099
12:18:32|0.80099
12:18:33|0.80099
12:18:33|0.80102
12:18:36|0.80102
12:18:37|0.80102
12:18:38|0.80102
12:18:39|0.80138
12:18:41|0.80138
12:18:42|0.80138
12:18:44|0.80138
12:18:45|0.80138
12:18:46|0.80141
12:18:47|0.80141
12:18:48|0.80138
12:18:49|0.80138
12:18:50|0.8014
12:18:51|0.8014
12:18:53|0.8014
12:18:54|0.80123
12:18:55|0.80123
12:18:55|0.80123
12:18:57|0.80123
12:18:57|0.80123
12:18:58|0.80123
12:18:59|0.80123
12:19:01|0.80116
12:19:02|0.80116
12:19:03|0.80116
12:19:03|0.80116
12:19:04|0.80125
12:19:05|0.80125
12:19:07|0.80125
12:19:07|0.80125
12:19:09|0.80037
12:19:10|0.80037
12:19:11|0.79989
12:19:12|0.79983
12:19:13|0.79958
12:19:14|0.79958
12:19:15|0.79958
12:19:16|0.79998
12:19:17|0.79998
12:19:18|0.79998
12:19:19|0.79998
12:19:20|0.80001
12:19:21|0.80001
12:19:22|0.80001
12:19:23|0.80001
12:19:24|0.80023
12:19:25|0.80023
12:19:26|0.80023
12:19:27|0.80023
12:19:28|0.80023
12:19:29|0.80023
12:19:30|0.80023
12:19:31|0.80064
12:19:32|0.80039
12:19:33|0.80039
12:19:34|0.80039
12:19:35|0.80039
12:19:37|0.80039
12:19:37|0.79983
12:19:39|0.79983
12:19:39|0.79983
12:19:40|0.79983
12:19:41|0.79988
12:19:43|0.79988
12:19:44|0.79988
12:19:45|0.79988
12:19:46|0.79988
12:19:47|0.80005
12:19:48|0.80005
12:19:49|0.80005
12:19:50|0.80005
12:19:51|0.80005
12:19:52|0.79944
12:19:54|0.79944
12:19:54|0.79944
12:19:56|0.79934
12:19:56|0.79934
12:19:58|0.79934
12:19:59|0.79957
12:20:00|0.79957
12:20:01|0.79957
12:20:01|0.79957
12:20:04|0.79927
12:20:04|0.79927
12:20:05|0.79927
12:20:06|0.80009
12:20:07|0.80009
12:20:08|0.80009
12:20:09|0.80009
12:20:10|0.80009
12:20:11|0.8002
12:20:12|0.8002
12:20:13|0.8002
12:20:15|0.8002
12:20:16|0.8002
12:20:16|0.80023
12:20:17|0.80023
12:20:18|0.80017
12:20:19|0.8002
12:20:21|0.8002
12:20:21|0.80018
12:20:22|0.80016
12:20:23|0.80016
12:20:24|0.80016
12:20:26|0.80016
12:20:26|0.80016
12:20:28|0.80016
12:20:29|0.80016
12:20:29|0.80016
12:20:30|0.80016
12:20:31|0.80016
12:20:32|0.80016
12:20:34|0.80025
12:20:34|0.80038
12:20:36|0.80038
12:20:37|0.80038
12:20:38|0.80038
12:20:39|0.80038
12:20:41|0.80038
12:20:41|0.80038
12:20:43|0.80038
12:20:44|0.80064
12:20:44|0.80102
12:20:46|0.80102
12:20:46|0.80102
12:20:47|0.80102
12:20:49|0.80117
12:20:49|0.80117
12:20:50|0.80117
12:20:52|0.80117
12:20:53|0.80076
12:20:54|0.80076
12:20:54|0.80076
12:20:56|0.80076
12:20:56|0.80076
12:20:58|0.80076
12:20:59|0.80076
12:21:00|0.80076
12:21:01|0.80037
12:21:02|0.79997
12:21:03|0.80017
12:21:05|0.80017
12:21:05|0.80017
12:21:07|0.8
12:21:08|0.79989
12:21:08|0.79958
12:21:10|0.79958
12:21:11|0.79958
12:21:12|0.79958
12:21:12|0.79958
12:21:13|0.79958
12:21:15|0.79958
12:21:15|0.79931
12:21:17|0.79931
12:21:18|0.79936
12:21:18|0.79936
12:21:20|0.79936
12:21:21|0.79936
12:21:21|0.79936
12:21:22|0.79936
12:21:23|0.79936
12:21:24|0.79936
12:21:26|0.79959
12:21:27|0.79959
12:21:27|0.79959
12:21:29|0.79959
12:21:30|0.79959
12:21:31|0.79959
12:21:32|0.79959
12:21:33|0.79959
12:21:34|0.79959
12:21:34|0.79959
12:21:36|0.79959
12:21:36|0.79959
12:21:38|0.79959
12:21:40|0.79936
12:21:41|0.79936
12:21:41|0.79936
12:21:43|0.79936
12:21:43|0.79921
12:21:44|0.79921
12:21:45|0.79943
12:21:46|0.79943
12:21:48|0.79943
12:21:49|0.79984
12:21:49|0.79984
12:21:51|0.79984
12:21:52|0.79984
12:21:53|0.79984
12:21:54|0.79984
12:21:55|0.79984
12:21:57|0.79959
12:21:57|0.79959
12:21:58|0.79959
12:21:59|0.79968
12:22:00|0.79968
12:22:01|0.79968
12:22:03|0.79968
12:22:04|0.79968
12:22:04|0.7995
12:22:05|0.79993
12:22:06|0.79993
12:22:07|0.79993
12:22:08|0.79993
12:22:09|0.79993
12:22:10|0.79993
12:22:11|0.80038
12:22:13|0.80038
12:22:14|0.80038
12:22:14|0.80038
12:22:15|0.80023
12:22:16|0.80023
12:22:17|0.80023
12:22:18|0.80015
12:22:19|0.80015
12:22:21|0.80015
12:22:22|0.80015
12:22:22|0.80015
12:22:23|0.79997
12:22:24|0.79997
12:22:25|0.79997
12:22:26|0.79998
12:22:28|0.79998
12:22:28|0.79998
12:22:29|0.79998
12:22:30|0.79998
12:22:31|0.79933
12:22:32|0.79948
12:22:33|0.79933
12:22:34|0.79933
12:22:35|0.79933
12:22:36|0.79948
12:22:37|0.79948
12:22:39|0.79948
12:22:40|0.79948
12:22:40|0.79948
12:22:42|0.79948
12:22:44|0.79948
12:22:44|0.79988
12:22:45|0.79988
12:22:46|0.79988
12:22:48|0.79988
12:22:49|0.79988
12:22:50|0.79988
12:22:51|0.79988
12:22:52|0.79988
12:22:53|0.79988
12:22:54|0.79988
12:22:55|0.7998
12:22:56|0.7998
12:22:57|0.7998
12:22:58|0.7998
12:22:59|0.7998
12:23:01|0.79988
12:23:02|0.8
12:23:02|0.80023
12:23:03|0.8005
12:23:04|0.8005
12:23:06|0.8005
12:23:06|0.80077
12:23:08|0.80097
12:23:08|0.80097
12:23:10|0.80053
12:23:11|0.80053
12:23:12|0.80053
12:23:13|0.80053
12:23:13|0.80037
12:23:15|0.80037
12:23:15|0.80037
12:23:17|0.80037
12:23:18|0.80014
12:23:19|0.80062
12:23:19|0.80062
12:23:20|0.80062
12:23:22|0.80062
12:23:23|0.80062
12:23:24|0.80062
12:23:25|0.80062
12:23:26|0.80062
12:23:27|0.80062
12:23:29|0.80062
12:23:29|0.80083
12:23:30|0.80058
12:23:31|0.80058
12:23:33|0.80058
12:23:33|0.80058
12:23:34|0.80058
12:23:35|0.80058
12:23:36|0.80108
12:23:38|0.80131
12:23:38|0.80131
12:23:40|0.8016
12:23:42|0.80102
12:23:42|0.80102
12:23:44|0.80102
12:23:45|0.80102
12:23:46|0.80102
12:23:46|0.80101
12:23:49|0.80084
12:23:50|0.80084
12:23:51|0.80062
12:23:52|0.80062
12:23:53|0.80062
12:23:54|0.80037
12:23:55|0.80037
12:23:55|0.80037
12:23:56|0.80031
12:23:58|0.80031
12:23:59|0.80055
12:23:59|0.80067
12:24:00|0.80067
12:24:01|0.80067
12:24:02|0.80067
12:24:04|0.80067
12:24:05|0.80067
12:24:06|0.80067
12:24:07|0.79997
12:24:07|0.79983
12:24:09|0.80068
12:24:10|0.80068
12:24:11|0.80068
12:24:12|0.80043
12:24:13|0.80043
12:24:14|0.80077
12:24:15|0.80073
12:24:16|0.8003
12:24:17|0.8003
12:24:18|0.80047
12:24:19|0.80047
12:24:20|0.80047
12:24:21|0.80053
12:24:23|0.80053
12:24:23|0.80053
12:24:24|0.80053
12:24:25|0.80053
12:24:26|0.80053
12:24:28|0.80053
12:24:28|0.80053
12:24:29|0.80048
12:24:30|0.80048
12:24:32|0.80048
12:24:33|0.80048
12:24:33|0.80037
12:24:35|0.80047
12:24:36|0.80047
12:24:37|0.80047
12:24:38|0.80047
12:24:39|0.80047
12:24:40|0.80047
12:24:42|0.80047
12:24:43|0.80047
12:24:43|0.80047
12:24:45|0.80047
12:24:45|0.80047
12:24:47|0.80047
12:24:48|0.80046
12:24:49|0.80046
12:24:51|0.80046
12:24:51|0.80046
12:24:53|0.80046
12:24:54|0.80046
12:24:55|0.80046
12:24:56|0.80046
12:24:56|0.80046
12:24:58|0.80047
12:24:58|0.80047
12:25:00|0.80047
12:25:02|0.80047
12:25:03|0.80047
12:25:03|0.80047
12:25:04|0.80022
12:25:05|0.79989
12:25:06|0.79989
12:25:07|0.79983
12:25:08|0.79983
12:25:09|0.79944
12:25:10|0.79944
12:25:11|0.79944
12:25:13|0.79839
12:25:14|0.79816
12:25:14|0.79816
12:25:16|0.79816
12:25:17|0.79816
12:25:17|0.79816
12:25:18|0.798
12:25:19|0.798
12:25:21|0.798
12:25:22|0.798
12:25:22|0.798
12:25:23|0.79796
12:25:25|0.79796
12:25:26|0.79796
12:25:26|0.79796
12:25:27|0.79796
12:25:28|0.79796
12:25:30|0.79796
12:25:31|0.797
12:25:31|0.797
12:25:32|0.79716
12:25:33|0.79716
12:25:34|0.79748
12:25:35|0.79748
12:25:36|0.79748
12:25:38|0.79748
12:25:39|0.79748
12:25:39|0.79748
12:25:41|0.79748
12:25:41|0.79748
12:25:44|0.79836
12:25:45|0.79734
12:25:45|0.79734
12:25:46|0.79784
12:25:47|0.79784
12:25:49|0.79784
12:25:50|0.79784
12:25:50|0.79784
12:25:52|0.79784
12:25:53|0.79784
12:25:54|0.79784
12:25:56|0.79784
12:25:57|0.79784
12:25:57|0.79784
12:25:58|0.79747
12:25:59|0.79747
12:26:00|0.79747
12:26:02|0.79774
12:26:03|0.79784
12:26:03|0.79735
12:26:05|0.79735
12:26:05|0.79735
12:26:07|0.79735
12:26:07|0.79735
12:26:09|0.79766
12:26:10|0.79766
12:26:11|0.79763
12:26:12|0.79771
12:26:13|0.79771
12:26:14|0.79771
12:26:16|0.79771
12:26:16|0.79778
12:26:17|0.79778
12:26:18|0.79778
12:26:19|0.79778
12:26:21|0.7984
12:26:22|0.7984
12:26:22|0.7984
12:26:24|0.79866
12:26:25|0.79866
12:26:25|0.79866
12:26:26|0.79866
12:26:28|0.79874
12:26:29|0.79874
12:26:30|0.79874
12:26:31|0.79874
12:26:32|0.79786
12:26:33|0.79786
12:26:34|0.79786
12:26:35|0.79786
12:26:36|0.79786
12:26:37|0.79786
12:26:38|0.79786
12:26:39|0.79786
12:26:40|0.79786
12:26:41|0.79786
12:26:42|0.79786
12:26:44|0.79786
12:26:45|0.79786
12:26:46|0.79786
12:26:47|0.79826
12:26:48|0.79821
12:26:50|0.79814
12:26:51|0.79815
12:26:52|0.79657
12:26:53|0.79657
12:26:54|0.79709
12:26:55|0.79709
12:26:56|0.79709
12:26:57|0.7969
12:26:58|0.79648
12:26:59|0.79648
12:27:00|0.79648
12:27:01|0.79648
12:27:02|0.79642
12:27:03|0.796
12:27:04|0.79709
12:27:05|0.79709
12:27:06|0.79683
12:27:07|0.79683
12:27:08|0.79734
12:27:09|0.79748
12:27:10|0.79748
12:27:11|0.79748
12:27:12|0.7974
12:27:13|0.79659
12:27:15|0.79659
12:27:15|0.79684
12:27:16|0.7967
12:27:18|0.79673
12:27:18|0.79673
12:27:19|0.79673
12:27:20|0.79702
12:27:21|0.79702
12:27:22|0.79702
12:27:24|0.79702
12:27:24|0.79653
12:27:25|0.79653
12:27:27|0.79733
12:27:27|0.79719
12:27:28|0.79691
12:27:29|0.79691
12:27:31|0.79691
12:27:32|0.79691
12:27:33|0.79691
12:27:34|0.79691
12:27:35|0.79691
12:27:35|0.79691
12:27:36|0.79741
12:27:37|0.79741
12:27:39|0.79741
12:27:40|0.79748
12:27:40|0.79748
12:27:41|0.79742
12:27:43|0.79746
12:27:44|0.79746
12:27:46|0.79746
12:27:46|0.79746
12:27:48|0.79718
12:27:48|0.79718
12:27:50|0.79688
12:27:51|0.79714
12:27:52|0.79714
12:27:52|0.79714
12:27:54|0.79714
12:27:54|0.79714
12:27:56|0.79714
12:27:56|0.79769
12:27:58|0.79769
12:27:59|0.79736
12:28:00|0.79787
12:28:01|0.79723
12:28:02|0.79723
12:28:03|0.79723
12:28:04|0.79723
12:28:05|0.79723
12:28:06|0.79723
12:28:07|0.79723
12:28:08|0.79723
12:28:09|0.79739
12:28:10|0.79739
12:28:11|0.79739
12:28:12|0.79739
12:28:13|0.79711
12:28:14|0.79708
12:28:15|0.79687
12:28:16|0.79687
12:28:18|0.79687
12:28:18|0.79687
12:28:19|0.79705
12:28:20|0.79671
12:28:21|0.79648
12:28:22|0.79648
12:28:23|0.79692
12:28:25|0.79692
12:28:26|0.79704
12:28:27|0.79704
12:28:27|0.79704
12:28:29|0.79697
12:28:30|0.79697
12:28:30|0.79709
12:28:31|0.79709
12:28:32|0.79709
12:28:33|0.79709
12:28:35|0.79709
12:28:36|0.79922
12:28:36|0.79894
12:28:37|0.79894
12:28:38|0.79894
12:28:39|0.79894
12:28:40|0.80037
12:28:41|0.80037
12:28:42|0.80037
12:28:43|0.80083
12:28:45|0.80083
12:28:46|0.80083
12:28:47|0.80032
12:28:48|0.80032
12:28:49|0.80032
12:28:51|0.79994
12:28:51|0.8001
12:28:53|0.8001
12:28:54|0.79994
12:28:55|0.80028
12:28:56|0.80028
12:28:57|0.80028
12:28:58|0.80013
12:28:59|0.8002
12:29:00|0.79983
12:29:02|0.79978
12:29:02|0.79978
12:29:04|0.79978
12:29:04|0.80038
12:29:05|0.79958
12:29:07|0.79957
12:29:08|0.79957
12:29:08|0.79958
12:29:09|0.79958
12:29:10|0.79998
12:29:11|0.80005
12:29:13|0.80005
12:29:14|0.80005
12:29:15|0.79965
12:29:15|0.7996
12:29:16|0.7996
12:29:17|0.79967
12:29:19|0.79974
12:29:20|0.79974
12:29:20|0.79999
12:29:21|0.79999
12:29:22|0.79999
12:29:23|0.80037
12:29:25|0.80037
12:29:26|0.80037
12:29:27|0.80037
12:29:28|0.79985
12:29:30|0.79985
12:29:30|0.80038
12:29:32|0.80038
12:29:33|0.80063
12:29:34|0.80063
12:29:35|0.80077
12:29:36|0.80069
12:29:37|0.80069
12:29:38|0.80069
12:29:39|0.80069
12:29:40|0.80069
12:29:41|0.8003
12:29:42|0.80046
12:29:43|0.80019
12:29:44|0.80019
12:29:45|0.80019
12:29:47|0.80019
12:29:48|0.80117
12:29:48|0.80141
12:29:50|0.80181
12:29:51|0.80161
12:29:52|0.80106
12:29:53|0.8017
12:29:54|0.802
12:29:55|0.80212
12:29:56|0.80212
12:29:57|0.80212
12:29:59|0.80224
12:29:59|0.8024
12:30:00|0.80224
12:30:02|0.80497
12:30:03|0.80412
12:30:04|0.80401
12:30:05|0.80363
12:30:05|0.80305
12:30:07|0.80277
12:30:09|0.80253
12:30:09|0.80145
12:30:12|0.80145
12:30:12|0.80077
12:30:14|0.80139
12:30:15|0.80139
12:30:16|0.80127
12:30:16|0.80139
12:30:17|0.8019
12:30:18|0.80183
12:30:19|0.80065
12:30:21|0.80091
12:30:21|0.80132
12:30:22|0.80123
12:30:23|0.80097
12:30:24|0.80097
12:30:25|0.80097
12:30:26|0.80038
12:30:27|0.80097
12:30:29|0.79979
12:30:29|0.80003
12:30:30|0.80003
12:30:31|0.798
12:30:32|0.79878
12:30:34|0.7968
12:30:34|0.79771
12:30:36|0.80103
12:30:36|0.79629
12:30:37|0.79697
12:30:39|0.79715
12:30:39|0.79715
12:30:40|0.79738
12:30:41|0.79691
12:30:43|0.79691
12:30:43|0.79784
12:30:45|0.79721
12:30:45|0.7971
12:30:46|0.79664
12:30:48|0.7969
12:30:49|0.7969
12:30:50|0.7969
12:30:52|0.79741
12:30:52|0.7969
12:30:54|0.79741
12:30:54|0.79769
12:30:55|0.79788
12:30:57|0.8
12:30:57|0.79873
12:30:58|0.7992
12:31:00|0.7992
12:31:01|0.79821
12:31:01|0.79813
12:31:03|0.79785
12:31:04|0.79688
12:31:05|0.79675
12:31:06|0.79625
12:31:07|0.79829
12:31:08|0.79769
12:31:09|0.7987
12:31:10|0.7998
12:31:11|0.79691
12:31:12|0.79826
12:31:13|0.798
12:31:14|0.79721
12:31:15|0.79724
12:31:16|0.79734
12:31:18|0.79742
12:31:18|0.79729
12:31:20|0.79689
12:31:20|0.79689
12:31:21|0.79734
12:31:22|0.79743
12:31:24|0.79756
12:31:24|0.79685
12:31:25|0.79793
12:31:27|0.79736
12:31:28|0.79736
12:31:28|0.7971
12:31:29|0.79769
12:31:30|0.79694
12:31:32|0.79694
12:31:32|0.79694
12:31:33|0.79664
12:31:35|0.79664
12:31:36|0.79839
12:31:36|0.79847
12:31:38|0.799
12:31:39|0.799
12:31:40|0.799
12:31:41|0.79866
12:31:41|0.79832
12:31:42|0.79832
12:31:44|0.79863
12:31:44|0.7985
12:31:46|0.7985
12:31:46|0.79866
12:31:49|0.79847
12:31:49|0.79848
12:31:51|0.79848
12:31:52|0.79752
12:31:54|0.79736
12:31:55|0.79736
12:31:56|0.79705
12:31:57|0.79705
12:31:58|0.79656
12:31:59|0.79656
12:32:00|0.79558
12:32:01|0.79508
12:32:02|0.79508
12:32:03|0.7953
12:32:04|0.7953
12:32:05|0.79653
12:32:06|0.79688
12:32:07|0.79662
12:32:08|0.79695
12:32:09|0.79698
12:32:10|0.7969
12:32:11|0.79721
12:32:12|0.79721
12:32:14|0.79664
12:32:14|0.79602
12:32:15|0.79698
12:32:16|0.79649
12:32:17|0.79638
12:32:18|0.79591
12:32:20|0.79599
12:32:20|0.79599
12:32:21|0.79541
12:32:22|0.79611
12:32:24|0.79611
12:32:25|0.79693
12:32:25|0.79609
12:32:26|0.7985
12:32:27|0.79601
12:32:29|0.79759
12:32:30|0.79759
12:32:31|0.79759
12:32:33|0.79699
12:32:34|0.79536
12:32:34|0.79596
12:32:35|0.79583
12:32:36|0.79609
12:32:37|0.79513
12:32:39|0.79513
12:32:39|0.79513
12:32:41|0.79475
12:32:42|0.79475
12:32:43|0.79408
12:32:44|0.79392
12:32:44|0.79217
12:32:46|0.79239
12:32:46|0.79292
12:32:48|0.79327
12:32:50|0.79392
12:32:50|0.7939
12:32:51|0.7939
12:32:52|0.7939
12:32:54|0.79388
12:32:55|0.79351
12:32:56|0.79351
12:32:57|0.79351
12:32:59|0.79398
12:33:00|0.79469
12:33:01|0.79498
12:33:02|0.79609
12:33:03|0.79586
12:33:04|0.79585
12:33:05|0.79575
12:33:06|0.79655
12:33:07|0.79697
12:33:08|0.79696
12:33:09|0.79696
12:33:10|0.79672
12:33:11|0.79675
12:33:12|0.79687
12:33:13|0.79703
12:33:14|0.79718
12:33:15|0.79718
12:33:16|0.79707
12:33:17|0.79666
12:33:18|0.79696
12:33:19|0.79696
12:33:21|0.79696
12:33:21|0.79661
12:33:22|0.79549
12:33:23|0.79492
12:33:25|0.79492
12:33:26|0.79217
12:33:27|0.79525
12:33:27|0.79574
12:33:29|0.79574
12:33:30|0.79646
12:33:30|0.79646
12:33:31|0.79682
12:33:33|0.79717
12:33:34|0.79662
12:33:35|0.79662
12:33:36|0.79662
12:33:37|0.79623
12:33:38|0.79643
12:33:39|0.79643
12:33:40|0.79709
12:33:41|0.79712
12:33:42|0.79751
12:33:43|0.79754
12:33:44|0.79754
12:33:45|0.79754
12:33:46|0.79754
12:33:47|0.79735
12:33:48|0.79694
12:33:49|0.79694
12:33:50|0.79694
12:33:52|0.79721
12:33:54|0.79721
12:33:54|0.79721
12:33:56|0.7963
12:33:57|0.79547
12:33:58|0.7975
12:33:59|0.79777
12:33:59|0.79684
12:34:00|0.79846
12:34:01|0.79755
12:34:03|0.79662
12:34:04|0.79629
12:34:05|0.79553
12:34:05|0.79511
12:34:07|0.79455
12:34:08|0.79443
12:34:09|0.79522
12:34:10|0.79709
12:34:11|0.79583
12:34:12|0.79622
12:34:13|0.79622
12:34:14|0.79582
12:34:15|0.79582
12:34:16|0.7966
12:34:17|0.7966
12:34:19|0.79595
12:34:19|0.79583
12:34:20|0.79607
12:34:21|0.79618
12:34:22|0.79618
12:34:23|0.79618
12:34:25|0.79587
12:34:25|0.7955
12:34:26|0.7955
12:34:27|0.7955
12:34:28|0.79606
12:34:29|0.79682
12:34:30|0.79723
12:34:32|0.79769
12:34:32|0.7977
12:34:33|0.7975
12:34:34|0.7975
12:34:36|0.7975
12:34:36|0.7975
12:34:38|0.79748
12:34:39|0.79748
12:34:40|0.79748
12:34:41|0.79883
12:34:42|0.79817
12:34:42|0.79828
12:34:44|0.79828
12:34:45|0.79801
12:34:45|0.79801
12:34:46|0.79796
12:34:48|0.79796
12:34:48|0.79739
12:34:49|0.79733
12:34:51|0.79733
12:34:51|0.79733
12:34:53|0.79733
12:34:54|0.79785
12:34:55|0.79785
12:34:57|0.79785
12:34:58|0.79757
12:34:59|0.79728
12:35:00|0.79728
12:35:01|0.79707
12:35:01|0.79707
12:35:03|0.79694
12:35:04|0.79694
12:35:06|0.79653
12:35:06|0.79696
12:35:07|0.79696
12:35:09|0.79696
12:35:09|0.79684
12:35:10|0.79684
12:35:11|0.79684
12:35:12|0.79619
12:35:14|0.79606
12:35:14|0.7955
12:35:15|0.79617
12:35:17|0.79583
12:35:18|0.79601
12:35:19|0.79609
12:35:20|0.79609
12:35:21|0.79609
12:35:22|0.79621
12:35:23|0.79609
12:35:24|0.79609
12:35:25|0.79613
12:35:26|0.79681
12:35:27|0.79684
12:35:28|0.79688
12:35:29|0.79688
12:35:30|0.79616
12:35:31|0.79735
12:35:32|0.79735
12:35:33|0.79735
12:35:34|0.79657
12:35:35|0.7968
12:35:36|0.7973
12:35:37|0.7973
12:35:38|0.7973
12:35:39|0.79787
12:35:41|0.79816
12:35:41|0.79816
12:35:43|0.79767
12:35:44|0.79737
12:35:45|0.79737
12:35:45|0.798
12:35:46|0.798
12:35:47|0.798
12:35:48|0.798
12:35:49|0.798
12:35:51|0.798
12:35:51|0.79694
12:35:53|0.79744
12:35:54|0.79769
12:35:56|0.79807
12:35:57|0.79792
12:35:59|0.79789
12:36:00|0.79789
12:36:01|0.79789
12:36:02|0.79755
12:36:03|0.79793
12:36:04|0.79866
12:36:05|0.79879
12:36:06|0.7992
12:36:07|0.79918
12:36:08|0.7988
12:36:09|0.7988
12:36:10|0.79828
12:36:11|0.79828
12:36:12|0.79828
12:36:14|0.79846
12:36:15|0.79836
12:36:15|0.79836
12:36:17|0.79786
12:36:18|0.79786
12:36:19|0.79742
12:36:19|0.79694
12:36:20|0.79694
12:36:21|0.79694
12:36:22|0.79688
12:36:24|0.79688
12:36:25|0.79688
12:36:25|0.79688
12:36:27|0.79735
12:36:28|0.79735
12:36:28|0.79709
12:36:29|0.79709
12:36:31|0.79709
12:36:32|0.79668
12:36:34|0.79659
12:36:35|0.79624
12:36:35|0.7966
12:36:37|0.79629
12:36:37|0.79616
12:36:38|0.79616
12:36:39|0.79612
12:36:40|0.79661
12:36:42|0.79661
12:36:42|0.79661
12:36:44|0.79661
12:36:44|0.79661
12:36:45|0.79661
12:36:46|0.79661
12:36:47|0.79638
12:36:48|0.79638
12:36:49|0.79638
12:36:50|0.7959
12:36:51|0.79583
12:36:53|0.79583
12:36:54|0.7958
12:36:55|0.7958
12:36:56|0.7958
12:36:57|0.7958
12:36:58|0.79527
12:36:59|0.79493
12:37:01|0.79493
12:37:02|0.79578
12:37:02|0.79475
12:37:04|0.79468
12:37:05|0.79473
12:37:07|0.79478
12:37:07|0.79502
12:37:08|0.79523
12:37:10|0.79538
12:37:10|0.79522
12:37:12|0.79472
12:37:12|0.79511
12:37:14|0.79519
12:37:15|0.79545
12:37:16|0.79545
12:37:16|0.79523
12:37:18|0.79513
12:37:18|0.79504
12:37:20|0.79539
12:37:21|0.79544
12:37:23|0.79432
12:37:24|0.79411
12:37:25|0.79359
12:37:26|0.79155
12:37:27|0.79102
12:37:29|0.79123
12:37:29|0.78909
12:37:30|0.79034
12:37:31|0.79143
12:37:32|0.79196
12:37:34|0.79087
12:37:35|0.79108
12:37:35|0.79069
12:37:36|0.79072
12:37:37|0.78978
12:37:38|0.79062
12:37:39|0.79072
12:37:40|0.79014
12:37:42|0.79083
12:37:42|0.78992
12:37:43|0.78957
12:37:45|0.79
12:37:45|0.7903
12:37:46|0.7903
12:37:47|0.79067
12:37:48|0.79088
12:37:50|0.79076
12:37:51|0.79069
12:37:52|0.79086
12:37:52|0.79088
12:37:54|0.7909
12:37:55|0.79049
12:37:56|0.79066
12:37:57|0.79108
12:37:58|0.79033
12:37:59|0.79019
12:38:00|0.79068
12:38:01|0.79023
12:38:02|0.79023
12:38:03|0.79079
12:38:04|0.79
12:38:05|0.79031
12:38:06|0.79086
12:38:07|0.79075
12:38:08|0.79026
12:38:09|0.79031
12:38:11|0.78932
12:38:12|0.78958
12:38:12|0.789
12:38:14|0.78678
12:38:15|0.78848
12:38:16|0.78848
12:38:17|0.78883
12:38:18|0.78848
12:38:19|0.78912
12:38:20|0.78889
12:38:21|0.78971
12:38:22|0.78971
12:38:23|0.79027
12:38:24|0.79034
12:38:25|0.78993
12:38:26|0.78978
12:38:27|0.78957
12:38:28|0.78989
12:38:29|0.78989
12:38:30|0.78989
12:38:31|0.78957
12:38:32|0.7894
12:38:33|0.78957
12:38:34|0.79032
12:38:35|0.78952
12:38:36|0.78952
12:38:37|0.78999
12:38:38|0.78956
12:38:39|0.78956
12:38:40|0.78943
12:38:41|0.78974
12:38:42|0.78948
12:38:43|0.78958
12:38:44|0.78914
12:38:45|0.78883
12:38:46|0.78849
12:38:47|0.7876
12:38:48|0.78673
12:38:49|0.78608
12:38:50|0.78737
12:38:51|0.78811
12:38:52|0.78809
12:38:53|0.78809
12:38:54|0.78809
12:38:55|0.7881
12:38:56|0.78917
12:38:57|0.78921
12:38:58|0.78924
12:38:59|0.78937
12:39:01|0.78938
12:39:01|0.78944
12:39:03|0.78989
12:39:03|0.78993
12:39:06|0.78993
12:39:06|0.79
12:39:08|0.79099
12:39:08|0.79163
12:39:10|0.79187
12:39:11|0.79091
12:39:12|0.79195
12:39:13|0.79108
12:39:14|0.79128
12:39:14|0.79024
12:39:16|0.79024
12:39:17|0.7896
12:39:18|0.78919
12:39:19|0.78919
12:39:19|0.78913
12:39:21|0.7874
12:39:22|0.78735
12:39:23|0.7873
12:39:24|0.78913
12:39:24|0.78822
12:39:26|0.78815
12:39:27|0.78886
12:39:28|0.78886
12:39:29|0.78886
12:39:30|0.78886
12:39:31|0.78886
12:39:32|0.78925
12:39:34|0.78968
12:39:35|0.78886
12:39:35|0.78849
12:39:36|0.78778
12:39:38|0.78663
12:39:39|0.78684
12:39:40|0.78691
12:39:40|0.78691
12:39:42|0.78653
12:39:42|0.78737
12:39:44|0.78641
12:39:45|0.78553
12:39:46|0.78584
12:39:46|0.78551
12:39:48|0.78627
12:39:49|0.78525
12:39:49|0.78517
12:39:51|0.78491
12:39:52|0.78551
12:39:53|0.78502
12:39:54|0.78506
12:39:54|0.78525
12:39:57|0.78567
12:39:58|0.7859
12:39:59|0.78648
12:40:00|0.78715
12:40:01|0.78605
12:40:03|0.78555
12:40:04|0.78515
12:40:05|0.78606
12:40:05|0.78514
12:40:06|0.7859
12:40:07|0.78521
12:40:08|0.78521
12:40:09|0.78612
12:40:11|0.78514
12:40:11|0.78762
12:40:12|0.78799
12:40:14|0.78807
12:40:15|0.78807
12:40:15|0.78884
12:40:17|0.78884
12:40:18|0.78737
12:40:18|0.78826
12:40:20|0.78826
12:40:21|0.78845
12:40:22|0.78914
12:40:23|0.78922
12:40:24|0.79183
12:40:25|0.79199
12:40:26|0.79285
12:40:27|0.79573
12:40:28|0.79675
12:40:29|0.79602
12:40:30|0.79655
12:40:31|0.79399
12:40:31|0.7905
12:40:33|0.79132
12:40:34|0.79138
12:40:35|0.79306
12:40:35|0.79221
12:40:37|0.7918
12:40:38|0.79254
12:40:38|0.79347
12:40:42|0.79474
12:40:43|0.79573
12:40:44|0.79682
12:40:45|0.79569
12:40:46|0.78737
12:40:47|0.79789
12:40:48|0.79738
12:40:49|0.79779
12:40:50|0.79813
12:40:51|0.79844
12:40:52|0.79921
12:40:54|0.80003
12:40:54|0.78826
12:40:56|0.79827
12:40:57|0.80059
12:40:59|0.80149
12:41:00|0.80185
12:41:02|0.802
12:41:02|0.80233
12:41:04|0.804
12:41:06|0.80472
12:41:06|0.80398
12:41:07|0.8032
12:41:08|0.79399
12:41:09|0.80243
12:41:11|0.80199
12:41:11|0.79216
12:41:12|0.80297
12:41:14|0.80369
12:41:15|0.80452
12:41:16|0.80369
12:41:17|0.80233
12:41:18|0.80349
12:41:19|0.80472
12:41:20|0.80442
12:41:21|0.80432
12:41:22|0.80351
12:41:23|0.80351
12:41:24|0.80321
12:41:25|0.80351
12:41:26|0.79813
12:41:27|0.80286
12:41:28|0.80506
12:41:29|0.80494
12:41:30|0.80463
12:41:31|0.80497
12:41:32|0.80393
12:41:33|0.80385
12:41:34|0.8029
12:41:35|0.80238
12:41:36|0.8018
12:41:37|0.80193
12:41:38|0.80116
12:41:39|0.80142
12:41:40|0.80068
12:41:41|0.80154
12:41:43|0.80069
12:41:43|0.80281
12:41:44|0.80268
12:41:45|0.80268
12:41:46|0.80278
12:41:48|0.80401
12:41:48|0.8034
12:41:49|0.80388
12:41:50|0.8047
12:41:52|0.80377
12:41:52|0.80377
12:41:54|0.80313
12:41:55|0.80388
12:41:56|0.80433
12:41:56|0.80317
12:41:58|0.80415
12:42:00|0.80469
12:42:01|0.80293
12:42:02|0.80266
12:42:03|0.80183
12:42:04|0.80216
12:42:05|0.80438
12:42:06|0.80376
12:42:07|0.80472
12:42:08|0.8053
12:42:09|0.80504
12:42:11|0.80496
12:42:12|0.80561
12:42:12|0.80514
12:42:13|0.80648
12:42:15|0.80626
12:42:15|0.8063
12:42:16|0.807
12:42:17|0.807
12:42:19|0.80747
12:42:20|0.80718
12:42:21|0.808
12:42:22|0.80785
12:42:23|0.80785
12:42:24|0.80726
12:42:25|0.8047
12:42:25|0.80738
12:42:27|0.80731
12:42:27|0.80734
12:42:28|0.80781
12:42:30|0.80816
12:42:31|0.80771
12:42:32|0.8068
12:42:33|0.80738
12:42:34|0.80851
12:42:35|0.80884
12:42:36|0.80853
12:42:37|0.80859
12:42:38|0.80982
12:42:40|0.80982
12:42:40|0.80934
12:42:41|0.80936
12:42:42|0.8096
12:42:43|0.80929
12:42:44|0.81076
12:42:45|0.81076
12:42:47|0.80964
12:42:47|0.80964
12:42:48|0.80976
12:42:49|0.80991
12:42:50|0.80994
12:42:51|0.80923
12:42:52|0.80921
12:42:53|0.80927
12:42:55|0.80889
12:42:55|0.80936
12:42:56|0.80888
12:42:58|0.80898
12:42:59|0.80884
12:43:00|0.80963
12:43:01|0.80956
12:43:02|0.809
12:43:04|0.80736
12:43:05|0.81076
12:43:06|0.80837
12:43:07|0.80799
12:43:07|0.80812
12:43:09|0.80849
12:43:10|0.80948
12:43:11|0.80898
12:43:12|0.80958
12:43:13|0.81
12:43:14|0.80996
12:43:15|0.80992
12:43:16|0.8093
12:43:17|0.80908
12:43:18|0.80908
12:43:19|0.80966
12:43:20|0.80889
12:43:22|0.80851
12:43:22|0.80879
12:43:24|0.80882
12:43:24|0.80864
12:43:25|0.8093
12:43:26|0.80922
12:43:27|0.80961
12:43:29|0.80895
12:43:29|0.80895
12:43:31|0.80849
12:43:31|0.80817
12:43:32|0.80948
12:43:34|0.80823
12:43:35|0.80818
12:43:35|0.80889
12:43:36|0.80889
12:43:38|0.80812
12:43:38|0.80836
12:43:39|0.80836
12:43:40|0.80911
12:43:42|0.80885
12:43:43|0.80876
12:43:43|0.80938
12:43:45|0.80859
12:43:45|0.809
12:43:47|0.80901
12:43:48|0.80882
12:43:49|0.80868
12:43:50|0.80868
12:43:51|0.80819
12:43:52|0.80878
12:43:53|0.80862
12:43:53|0.80826
12:43:55|0.8081
12:43:55|0.80787
12:43:56|0.80778
12:43:57|0.80777
12:43:59|0.80777
12:44:00|0.80777
12:44:01|0.80748
12:44:02|0.80778
12:44:02|0.80812
12:44:05|0.8082
12:44:06|0.80771
12:44:07|0.8077
12:44:08|0.80791
12:44:09|0.80778
12:44:10|0.80831
12:44:12|0.80871
12:44:12|0.80809
12:44:13|0.80787
12:44:15|0.80735
12:44:15|0.80736
12:44:16|0.80691
12:44:17|0.80616
12:44:19|0.80536
12:44:20|0.80513
12:44:20|0.80553
12:44:22|0.80575
12:44:22|0.80575
12:44:24|0.80614
12:44:26|0.80596
12:44:27|0.8066
12:44:27|0.80698
12:44:28|0.80673
12:44:30|0.80693
12:44:31|0.80692
12:44:31|0.80702
12:44:33|0.80733
12:44:34|0.80762
12:44:34|0.808
12:44:35|0.80867
12:44:36|0.8095
12:44:37|0.81006
12:44:39|0.81014
12:44:39|0.81025
12:44:41|0.8111
12:44:42|0.81088
12:44:44|0.8111
12:44:44|0.81144
12:44:45|0.81104
12:44:46|0.81096
12:44:48|0.8109
12:44:48|0.8109
12:44:49|0.8109
12:44:50|0.81126
12:44:51|0.81126
12:44:52|0.81165
12:44:53|0.81165
12:44:54|0.8115
12:44:55|0.81159
12:44:56|0.81176
12:44:57|0.81144
12:44:59|0.81166
12:44:59|0.81122
12:45:00|0.81163
12:45:02|0.81165
12:45:04|0.81162
12:45:04|0.81126
12:45:06|0.81006
12:45:07|0.81026
12:45:07|0.81025
12:45:08|0.81036
12:45:10|0.81126
12:45:10|0.81269
12:45:12|0.81293
12:45:13|0.81221
12:45:14|0.8126
12:45:15|0.81205
12:45:16|0.81381
12:45:17|0.81397
12:45:18|0.81382
12:45:19|0.81298
12:45:20|0.81272
12:45:21|0.81261
12:45:22|0.81224
12:45:23|0.81211
12:45:24|0.81288
12:45:25|0.81288
12:45:26|0.81252
12:45:27|0.81252
12:45:28|0.8114
12:45:30|0.8103
12:45:30|0.80955
12:45:31|0.8107
12:45:32|0.80973
12:45:34|0.81013
12:45:34|0.80866
12:45:35|0.80827
12:45:36|0.808
12:45:37|0.808
12:45:38|0.80701
12:45:39|0.80708
12:45:40|0.80708
12:45:41|0.80774
12:45:42|0.80813
12:45:43|0.80759
12:45:44|0.80698
12:45:45|0.80698
12:45:46|0.80653
12:45:47|0.8059
12:45:48|0.80646
12:45:49|0.80735
12:45:51|0.80763
12:45:51|0.80742
12:45:52|0.80709
12:45:53|0.80709
12:45:54|0.80684
12:45:56|0.80613
12:45:56|0.8066
12:45:57|0.8067
12:45:58|0.80719
12:45:59|0.8075
12:46:01|0.8072
12:46:02|0.80733
12:46:03|0.80741
12:46:04|0.80771
12:46:05|0.80766
12:46:06|0.80789
12:46:07|0.80789
12:46:08|0.80742
12:46:09|0.80742
12:46:10|0.80744
12:46:11|0.80742
12:46:13|0.80742
12:46:14|0.80742
12:46:14|0.80708
12:46:15|0.80669
12:46:16|0.80589
12:46:18|0.80589
12:46:19|0.80589
12:46:20|0.8067
12:46:21|0.80808
12:46:21|0.80677
12:46:23|0.8067
12:46:24|0.80686
12:46:25|0.8071
12:46:26|0.8071
12:46:26|0.8071
12:46:27|0.80666
12:46:29|0.80734
12:46:30|0.80709
12:46:31|0.80709
12:46:32|0.80709
12:46:33|0.80768
12:46:33|0.8092
12:46:35|0.8089
12:46:36|0.80968
12:46:36|0.80968
12:46:38|0.80968
12:46:38|0.80934
12:46:39|0.80907
12:46:42|0.80934
12:46:43|0.80949
12:46:43|0.80968
12:46:44|0.80934
12:46:45|0.80978
12:46:46|0.81014
12:46:47|0.80985
12:46:49|0.80964
12:46:49|0.80906
12:46:50|0.80962
12:46:51|0.80962
12:46:53|0.8095
12:46:53|0.8092
12:46:55|0.80934
12:46:56|0.80966
12:46:56|0.80966
12:46:57|0.80967
12:46:59|0.80967
12:46:59|0.80939
12:47:00|0.80888
12:47:01|0.80823
12:47:03|0.80932
12:47:05|0.80952
12:47:06|0.80993
12:47:07|0.81024
12:47:07|0.80965
12:47:10|0.80932
12:47:10|0.80958
12:47:11|0.81042
12:47:13|0.81048
12:47:13|0.81086
12:47:14|0.81086
12:47:16|0.81044
12:47:16|0.81031
12:47:17|0.8103
12:47:18|0.81007
12:47:20|0.81047
12:47:20|0.81046
12:47:22|0.8099
12:47:23|0.80964
12:47:24|0.81012
12:47:25|0.81012
12:47:26|0.80976
12:47:27|0.80976
12:47:28|0.80986
12:47:29|0.80949
12:47:30|0.81007
12:47:30|0.81041
12:47:33|0.81021
12:47:34|0.81021
12:47:35|0.81056
12:47:35|0.81056
12:47:36|0.80967
12:47:37|0.80967
12:47:38|0.81008
12:47:40|0.81053
12:47:40|0.81053
12:47:42|0.81053
12:47:42|0.81003
12:47:44|0.80997
12:47:45|0.80997
12:47:46|0.8096
12:47:47|0.80956
12:47:48|0.80956
12:47:49|0.80956
12:47:49|0.80956
12:47:51|0.80927
12:47:51|0.80927
12:47:53|0.80919
12:47:53|0.80888
12:47:54|0.80866
12:47:57|0.80809
12:47:57|0.80753
12:47:58|0.80783
12:47:59|0.80717
12:48:00|0.80702
12:48:01|0.80702
12:48:02|0.80702
12:48:04|0.8071
12:48:06|0.80617
12:48:07|0.80636
12:48:07|0.80689
12:48:08|0.8067
12:48:09|0.8067
12:48:11|0.80636
12:48:12|0.80732
12:48:13|0.80749
12:48:14|0.80749
12:48:15|0.80749
12:48:16|0.807
12:48:17|0.807
12:48:18|0.80749
12:48:19|0.80781
12:48:20|0.80781
12:48:21|0.8081
12:48:22|0.80856
12:48:23|0.80846
12:48:24|0.80846
12:48:25|0.80846
12:48:26|0.80846
12:48:27|0.80771
12:48:28|0.8077
12:48:29|0.8076
12:48:30|0.8076
12:48:31|0.8076
12:48:32|0.8076
12:48:33|0.80764
12:48:34|0.80764
12:48:35|0.80764
12:48:36|0.80765
12:48:37|0.80726
12:48:39|0.80726
12:48:39|0.80726
12:48:41|0.80726
12:48:42|0.80726
12:48:43|0.80767
12:48:44|0.80767
12:48:45|0.80767
12:48:46|0.80767
12:48:47|0.80767
12:48:48|0.80767
12:48:49|0.80767
12:48:50|0.80708
12:48:51|0.80708
12:48:52|0.80708
12:48:54|0.80708
12:48:54|0.80708
12:48:56|0.80708
12:48:56|0.80691
12:48:58|0.80652
12:48:58|0.80652
12:49:00|0.80629
12:49:00|0.80571
12:49:01|0.80565
12:49:02|0.80565
12:49:03|0.80543
12:49:05|0.80534
12:49:06|0.80517
12:49:07|0.80517
12:49:08|0.80566
12:49:09|0.80566
12:49:10|0.80566
12:49:11|0.80566
12:49:12|0.80566
12:49:13|0.80567
12:49:14|0.80519
12:49:15|0.80519
12:49:16|0.80527
12:49:17|0.80527
12:49:18|0.80527
12:49:19|0.80552
12:49:21|0.80552
12:49:21|0.80552
12:49:23|0.80544
12:49:23|0.80713
12:49:24|0.8081
12:49:26|0.80956
12:49:26|0.80985
12:49:27|0.80961
12:49:29|0.81001
12:49:30|0.80993
12:49:30|0.81046
12:49:31|0.81046
12:49:33|0.81073
12:49:33|0.81073
12:49:34|0.81034
12:49:36|0.81034
12:49:37|0.80997
12:49:37|0.81029
12:49:38|0.81029
12:49:39|0.80984
12:49:40|0.80957
12:49:42|0.80957
12:49:43|0.81009
12:49:44|0.81009
12:49:45|0.80967
12:49:45|0.81007
12:49:47|0.81009
12:49:47|0.80967
12:49:49|0.80985
12:49:49|0.80985
12:49:51|0.80945
12:49:51|0.80945
12:49:52|0.80945
12:49:53|0.80945
12:49:55|0.80935
12:49:56|0.80873
12:49:57|0.80866
12:49:58|0.80821
12:49:59|0.80862
12:50:00|0.80852
12:50:01|0.80882
12:50:02|0.80882
12:50:02|0.80859
12:50:03|0.80859
12:50:04|0.80856
12:50:06|0.80861
12:50:08|0.80947
12:50:09|0.80947
12:50:11|0.80947
12:50:11|0.80892
12:50:13|0.80892
12:50:14|0.80857
12:50:15|0.80819
12:50:16|0.80847
12:50:18|0.80865
12:50:18|0.80865
12:50:19|0.80818
12:50:20|0.80818
12:50:21|0.80818
12:50:22|0.80726
12:50:24|0.80708
12:50:24|0.80669
12:50:25|0.80679
12:50:26|0.80679
12:50:28|0.80676
12:50:29|0.80676
12:50:30|0.80676
12:50:31|0.80676
12:50:32|0.80676
12:50:33|0.80642
12:50:34|0.8067
12:50:35|0.8067
12:50:36|0.8067
12:50:37|0.8067
12:50:38|0.80673
12:50:39|0.80573
12:50:40|0.80511
12:50:41|0.80511
12:50:42|0.80511
12:50:43|0.80512
12:50:44|0.80562
12:50:46|0.80591
12:50:46|0.8058
12:50:47|0.8058
12:50:48|0.80591
12:50:49|0.80589
12:50:50|0.80589
12:50:51|0.80589
12:50:52|0.80589
12:50:53|0.80589
12:50:55|0.80589
12:50:55|0.80547
12:50:56|0.80547
12:50:57|0.80534
12:50:58|0.80534
12:50:59|0.80534
12:51:01|0.80534
12:51:01|0.80551
12:51:03|0.80551
12:51:03|0.8055
12:51:04|0.8055
12:51:05|0.80511
12:51:07|0.80511
12:51:09|0.80511
12:51:10|0.80512
12:51:10|0.80512
12:51:11|0.80512
12:51:13|0.80512
12:51:14|0.80471
12:51:16|0.80457
12:51:17|0.80455
12:51:17|0.80455
12:51:18|0.80455
12:51:20|0.8048
12:51:21|0.80456
12:51:21|0.8047
12:51:22|0.80416
12:51:24|0.80416
12:51:24|0.80416
12:51:25|0.80416
12:51:26|0.804
12:51:28|0.80422
12:51:29|0.80377
12:51:29|0.80389
12:51:31|0.8034
12:51:31|0.8034
12:51:32|0.803
12:51:33|0.80359
12:51:35|0.80399
12:51:35|0.80399
12:51:37|0.80364
12:51:38|0.8037
12:51:38|0.8037
12:51:39|0.80341
12:51:40|0.80341
12:51:41|0.80382
12:51:43|0.80364
12:51:44|0.80364
12:51:45|0.80364
12:51:46|0.80353
12:51:47|0.80353
12:51:48|0.80353
12:51:49|0.80415
12:51:49|0.80415
12:51:51|0.80415
12:51:52|0.80415
12:51:53|0.80415
12:51:54|0.8051
12:51:55|0.80477
12:51:55|0.80477
12:51:57|0.80477
12:51:58|0.80477
12:51:58|0.80477
12:51:59|0.80477
12:52:01|0.80477
12:52:02|0.80476
12:52:03|0.80476
12:52:04|0.80475
12:52:05|0.80455
12:52:06|0.80422
12:52:06|0.80389
12:52:09|0.80385
12:52:10|0.80402
12:52:11|0.8041
12:52:13|0.80402
12:52:14|0.80402
12:52:15|0.80402
12:52:16|0.80402
12:52:16|0.80403
12:52:18|0.80392
12:52:19|0.80392
12:52:20|0.80285
12:52:22|0.80324
12:52:23|0.80364
12:52:23|0.80375
12:52:24|0.80418
12:52:25|0.80418
12:52:26|0.80374
12:52:27|0.80337
12:52:29|0.80348
12:52:29|0.80364
12:52:31|0.80364
12:52:32|0.80377
12:52:32|0.80348
12:52:33|0.80348
12:52:34|0.8036
12:52:35|0.80348
12:52:37|0.80291
12:52:38|0.80291
12:52:39|0.80202
12:52:40|0.80311
12:52:41|0.80338
12:52:42|0.80338
12:52:43|0.80366
12:52:44|0.80378
12:52:45|0.80378
12:52:46|0.80392
12:52:47|0.80344
12:52:48|0.80344
12:52:49|0.80344
12:52:50|0.80323
12:52:51|0.80304
12:52:52|0.80259
12:52:54|0.8025
12:52:55|0.80267
12:52:55|0.80448
12:52:56|0.80515
12:52:57|0.80558
12:52:59|0.80633
12:52:59|0.80631
12:53:00|0.80629
12:53:01|0.80629
12:53:02|0.80557
12:53:04|0.80558
12:53:05|0.8059
12:53:05|0.80564
12:53:06|0.8051
12:53:07|0.80517
12:53:08|0.80563
12:53:09|0.80563
12:53:11|0.80552
12:53:12|0.80508
12:53:12|0.80508
12:53:14|0.80508
12:53:15|0.80674
12:53:15|0.80649
12:53:16|0.80631
12:53:18|0.80628
12:53:18|0.80624
12:53:19|0.80551
12:53:20|0.80652
12:53:21|0.80594
12:53:23|0.806
12:53:23|0.806
12:53:25|0.8061
12:53:25|0.80628
12:53:27|0.80593
12:53:28|0.80593
12:53:29|0.80619
12:53:30|0.8061
12:53:31|0.8061
12:53:32|0.8059
12:53:33|0.80595
12:53:33|0.80737
12:53:35|0.80828
12:53:35|0.80851
12:53:36|0.80891
12:53:37|0.80891
12:53:38|0.80884
12:53:39|0.80854
12:53:40|0.80854
12:53:42|0.80827
12:53:42|0.80787
12:53:43|0.80811
12:53:45|0.80819
12:53:45|0.80819
12:53:46|0.80819
12:53:47|0.80753
12:53:48|0.80753
12:53:49|0.80735
12:53:51|0.80731
12:53:51|0.80726
12:53:52|0.80716
12:53:54|0.80716
12:53:54|0.80721
12:53:55|0.80716
12:53:56|0.80716
12:53:57|0.80716
12:53:58|0.80716
12:54:00|0.80716
12:54:01|0.80683
12:54:02|0.80683
12:54:03|0.8077
12:54:03|0.80763
12:54:05|0.80756
12:54:06|0.80732
12:54:07|0.80772
12:54:08|0.80766
12:54:09|0.80765
12:54:10|0.80689
12:54:12|0.8078
12:54:13|0.80691
12:54:13|0.80714
12:54:15|0.80691
12:54:16|0.80735
12:54:17|0.80735
12:54:18|0.80735
12:54:19|0.80723
12:54:20|0.80715
12:54:21|0.80699
12:54:22|0.80699
12:54:23|0.80937
12:54:24|0.80941
12:54:26|0.80968
12:54:26|0.81
12:54:28|0.80961
12:54:29|0.80906
12:54:30|0.80928
12:54:30|0.80945
12:54:32|0.80927
12:54:33|0.80927
12:54:33|0.80938
12:54:34|0.80919
12:54:35|0.80896
12:54:37|0.80896
12:54:37|0.80896
12:54:39|0.80896
12:54:40|0.80891
12:54:40|0.80891
12:54:41|0.80909
12:54:43|0.80891
12:54:43|0.80946
12:54:45|0.80946
12:54:46|0.80909
12:54:47|0.80896
12:54:47|0.80864
12:54:49|0.80847
12:54:51|0.80801
12:54:51|0.80801
12:54:52|0.80801
12:54:53|0.80801
12:54:54|0.80801
12:54:56|0.80748
12:54:56|0.80708
12:54:57|0.80691
12:54:58|0.80634
12:54:59|0.80614
12:55:00|0.80629
12:55:01|0.80629
12:55:02|0.80629
12:55:03|0.80629
12:55:04|0.80629
12:55:05|0.8055
12:55:07|0.80536
12:55:08|0.80536
12:55:09|0.80536
12:55:09|0.80572
12:55:10|0.80572
12:55:11|0.80572
12:55:12|0.80542
12:55:13|0.80573
12:55:14|0.80593
12:55:16|0.80593
12:55:18|0.80593
12:55:19|0.80614
12:55:20|0.80614
12:55:21|0.80626
12:55:21|0.80626
12:55:23|0.80626
12:55:24|0.80573
12:55:25|0.80573
12:55:25|0.80582
12:55:27|0.80582
12:55:28|0.80629
12:55:29|0.80645
12:55:29|0.80675
12:55:31|0.80675
12:55:31|0.80675
12:55:33|0.80675
12:55:34|0.80675
12:55:35|0.80684
12:55:36|0.80749
12:55:37|0.80713
12:55:38|0.80713
12:55:39|0.80699
12:55:40|0.80644
12:55:41|0.80644
12:55:42|0.80644
12:55:43|0.80666
12:55:44|0.80666
12:55:45|0.80629
12:55:46|0.80613
12:55:47|0.80613
12:55:48|0.80586
12:55:49|0.80586
12:55:50|0.80561
12:55:51|0.80561
12:55:52|0.80561
12:55:53|0.8055
12:55:54|0.80534
12:55:55|0.80697
12:55:56|0.80697
12:55:57|0.80705
12:55:58|0.80705
12:55:59|0.80705
12:56:01|0.80705
12:56:01|0.80705
12:56:03|0.80705
12:56:03|0.80764
12:56:04|0.80837
12:56:06|0.80873
12:56:07|0.80873
12:56:08|0.80865
12:56:08|0.80926
12:56:09|0.80832
12:56:10|0.80809
12:56:12|0.80861
12:56:13|0.8086
12:56:14|0.80849
12:56:15|0.80812
12:56:16|0.80822
12:56:17|0.80836
12:56:19|0.80867
12:56:19|0.80867
12:56:20|0.80883
12:56:22|0.8082
12:56:23|0.8082
12:56:24|0.80819
12:56:24|0.80809
12:56:25|0.80818
12:56:27|0.80926
12:56:28|0.80924
12:56:30|0.80924
12:56:31|0.80997
12:56:32|0.81125
12:56:33|0.81074
12:56:33|0.81125
12:56:35|0.81048
12:56:35|0.81023
12:56:37|0.8102
12:56:37|0.80984
12:56:39|0.81006
12:56:40|0.81006
12:56:40|0.81006
12:56:41|0.80945
12:56:42|0.80945
12:56:43|0.80945
12:56:45|0.80928
12:56:45|0.80921
12:56:47|0.8097
12:56:48|0.8097
12:56:49|0.80948
12:56:50|0.8095
12:56:50|0.80919
12:56:51|0.80906
12:56:52|0.80852
12:56:53|0.80867
12:56:54|0.80867
12:56:56|0.80828
12:56:57|0.80716
12:56:58|0.80738
12:56:59|0.80738
12:57:00|0.80692
12:57:01|0.80692
12:57:02|0.80692
12:57:03|0.80692
12:57:04|0.80691
12:57:05|0.80691
12:57:06|0.80691
12:57:07|0.8064
12:57:08|0.8064
12:57:09|0.8064
12:57:10|0.8064
12:57:11|0.8059
12:57:12|0.80573
12:57:14|0.80574
12:57:15|0.80559
12:57:16|0.80557
12:57:16|0.80594
12:57:18|0.80522
12:57:19|0.80512
12:57:20|0.80512
12:57:21|0.8055
12:57:22|0.8055
12:57:23|0.8055
12:57:23|0.80574
12:57:25|0.80574
12:57:26|0.80574
12:57:27|0.80574
12:57:28|0.80513
12:57:29|0.80545
12:57:30|0.80545
12:57:31|0.80526
12:57:32|0.80526
12:57:33|0.80495
12:57:34|0.80455
12:57:35|0.80484
12:57:36|0.80477
12:57:37|0.80477
12:57:38|0.80472
12:57:39|0.80472
12:57:41|0.80472
12:57:41|0.80477
12:57:43|0.80514
12:57:43|0.80551
12:57:44|0.80576
12:57:46|0.80633
12:57:47|0.80633
12:57:48|0.80667
12:57:49|0.80687
12:57:50|0.80709
12:57:51|0.80749
12:57:52|0.80715
12:57:53|0.8072
12:57:54|0.8072
12:57:55|0.8072
12:57:55|0.8072
12:57:58|0.80661
12:57:58|0.80557
12:57:59|0.80549
12:58:00|0.80549
12:58:01|0.80549
12:58:03|0.80549
12:58:03|0.80549
12:58:04|0.80607
12:58:05|0.80605
12:58:06|0.80511
12:58:08|0.8051
12:58:08|0.80536
12:58:10|0.80536
12:58:11|0.80536
12:58:12|0.80536
12:58:13|0.80536
12:58:15|0.80529
12:58:16|0.80523
12:58:16|0.80531
12:58:19|0.80551
12:58:19|0.80529
12:58:21|0.80529
12:58:21|0.80529
12:58:22|0.80529
12:58:23|0.80529
12:58:24|0.80529
12:58:26|0.80537
12:58:26|0.80495
12:58:28|0.80495
12:58:28|0.80574
12:58:29|0.80574
12:58:30|0.80574
12:58:31|0.80521
12:58:32|0.80521
12:58:33|0.80521
12:58:34|0.80521
12:58:36|0.80521
12:58:36|0.80521
12:58:38|0.80521
12:58:39|0.80521
12:58:39|0.80521
12:58:40|0.80574
12:58:42|0.80574
12:58:42|0.80574
12:58:44|0.80574
12:58:45|0.80574
12:58:45|0.80574
12:58:46|0.80568
12:58:48|0.80568
12:58:48|0.80568
12:58:49|0.80535
12:58:50|0.80535
12:58:52|0.80534
12:58:53|0.80534
12:58:53|0.80534
12:58:55|0.80534
12:58:56|0.80534
12:58:57|0.80534
12:58:58|0.80514
12:58:59|0.80514
12:59:00|0.80534
12:59:01|0.80534
12:59:02|0.80534
12:59:03|0.80528
12:59:04|0.80528
12:59:05|0.80528
12:59:06|0.80511
12:59:07|0.80455
12:59:08|0.80432
12:59:09|0.804
12:59:10|0.804
12:59:11|0.80415
12:59:12|0.80415
12:59:13|0.80415
12:59:14|0.80415
12:59:16|0.80408
12:59:17|0.80408
12:59:18|0.80356
12:59:19|0.80356
12:59:20|0.80356
12:59:22|0.80356
12:59:23|0.80313
12:59:24|0.80313
12:59:24|0.80313
12:59:26|0.80313
12:59:26|0.80313
12:59:28|0.80313
12:59:29|0.80313
12:59:29|0.80313
12:59:31|0.80313
12:59:31|0.80304
12:59:32|0.80359
12:59:34|0.80359
12:59:35|0.80356
12:59:36|0.80375
12:59:37|0.80375
12:59:38|0.80375
12:59:38|0.80375
12:59:40|0.80375
12:59:40|0.80328
12:59:41|0.80328
12:59:43|0.80313
12:59:44|0.80313
12:59:45|0.80259
12:59:46|0.80219
12:59:47|0.80228
12:59:48|0.80216
12:59:49|0.8018
12:59:50|0.8018
12:59:51|0.80224
12:59:52|0.8026
12:59:53|0.8026
12:59:54|0.8026
12:59:55|0.8026
12:59:56|0.80334
12:59:57|0.80334
12:59:58|0.80334
12:59:59|0.80334
13:00:00|0.80272
13:00:01|0.80354
13:00:02|0.80368
13:00:03|0.80393
13:00:04|0.80415
13:00:05|0.80415
13:00:06|0.80415
13:00:07|0.80296
13:00:08|0.80281
13:00:09|0.80295
13:00:10|0.80235
13:00:11|0.80235
13:00:12|0.80195
13:00:13|0.8018
13:00:14|0.8018
13:00:15|0.8018
13:00:16|0.80176
13:00:18|0.80136
13:00:18|0.80136
13:00:20|0.80023
13:00:20|0.80063
13:00:21|0.80063
13:00:23|0.80006
13:00:24|0.80021
13:00:25|0.80035
13:00:26|0.80035
13:00:27|0.80022
13:00:28|0.80022
13:00:29|0.80061
13:00:30|0.80061
13:00:31|0.80061
13:00:32|0.80032
13:00:33|0.80053
13:00:34|0.80076
13:00:35|0.80076
13:00:37|0.80076
13:00:37|0.80076
13:00:38|0.80037
13:00:39|0.80037
13:00:40|0.80022
13:00:41|0.79983
13:00:42|0.79983
13:00:43|0.79983
13:00:45|0.80038
13:00:45|0.80036
13:00:47|0.80036
13:00:47|0.80036
13:00:48|0.79982
13:00:49|0.80023
13:00:50|0.80006
13:00:51|0.80006
13:00:52|0.80006
13:00:53|0.80038
13:00:54|0.80038
13:00:55|0.80011
13:00:56|0.80011
13:00:57|0.80011
13:00:58|0.80011
13:01:00|0.80011
13:01:00|0.80011
13:01:01|0.80011
13:01:02|0.80011
13:01:03|0.80011
13:01:04|0.80011
13:01:06|0.80038
13:01:07|0.79976
13:01:07|0.79908
13:01:08|0.79939
13:01:09|0.7994
13:01:10|0.7994
13:01:11|0.7994
13:01:12|0.79865
13:01:14|0.79887
13:01:14|0.79909
13:01:15|0.7991
13:01:16|0.79899
13:01:18|0.79883
13:01:19|0.79998
13:01:21|0.79982
13:01:22|0.79998
13:01:23|0.80023
13:01:25|0.80038
13:01:26|0.80038
13:01:26|0.80064
13:01:27|0.80043
13:01:29|0.80077
13:01:30|0.80077
13:01:31|0.80003
13:01:32|0.80009
13:01:32|0.79958
13:01:34|0.79958
13:01:34|0.79958
13:01:36|0.79958
13:01:37|0.79958
13:01:38|0.79958
13:01:38|0.79933
13:01:40|0.79937
13:01:42|0.79946
13:01:43|0.79946
13:01:44|0.79946
13:01:44|0.79982
13:01:46|0.79982
13:01:47|0.79982
13:01:47|0.79982
13:01:48|0.79966
13:01:49|0.79984
13:01:50|0.79967
13:01:52|0.80025
13:01:52|0.80025
13:01:53|0.80025
13:01:54|0.80038
13:01:55|0.80117
13:01:57|0.80122
13:01:58|0.80122
13:01:59|0.80139
13:02:00|0.80141
13:02:01|0.80141
13:02:02|0.80141
13:02:03|0.80141
13:02:04|0.80155
13:02:05|0.80155
13:02:06|0.80101
13:02:08|0.80168
13:02:08|0.80065
13:02:10|0.79976
13:02:10|0.79931
13:02:11|0.799
13:02:12|0.799
13:02:13|0.799
13:02:15|0.799
13:02:15|0.79881
13:02:16|0.79915
13:02:17|0.79945
13:02:19|0.7998
13:02:20|0.7998
13:02:21|0.79901
13:02:22|0.79901
13:02:23|0.79901
13:02:25|0.79763
13:02:25|0.79786
13:02:26|0.79827
13:02:28|0.79866
13:02:28|0.79866
13:02:30|0.79866
13:02:31|0.79908
13:02:31|0.7995
13:02:33|0.79874
13:02:34|0.79803
13:02:35|0.79856
13:02:36|0.79896
13:02:37|0.79886
13:02:38|0.79886
13:02:39|0.79928
13:02:40|0.79891
13:02:41|0.7989
13:02:42|0.79977
13:02:43|0.80036
13:02:44|0.80036
13:02:45|0.80036
13:02:46|0.80079
13:02:47|0.80079
13:02:48|0.80079
13:02:49|0.80079
13:02:50|0.80145
13:02:51|0.80181
13:02:52|0.80211
13:02:53|0.80211
13:02:54|0.80192
13:02:55|0.80181
13:02:56|0.80151
13:02:57|0.80183
13:02:58|0.80228
13:02:59|0.80231
13:03:00|0.8024
13:03:01|0.80299
13:03:02|0.80299
13:03:03|0.80299
13:03:04|0.80299
13:03:05|0.80299
13:03:06|0.80209
13:03:07|0.80252
13:03:08|0.80252
13:03:09|0.80252
13:03:10|0.80278
13:03:11|0.80216
13:03:13|0.80216
13:03:13|0.802
13:03:15|0.802
13:03:15|0.8018
13:03:16|0.80156
13:03:17|0.80185
13:03:19|0.80185
13:03:21|0.80037
13:03:21|0.80046
13:03:23|0.80009
13:03:23|0.79971
13:03:25|0.79971
13:03:26|0.79989
13:03:27|0.7997
13:03:28|0.79976
13:03:30|0.79976
13:03:30|0.79976
13:03:31|0.79976
13:03:33|0.79976
13:03:34|0.80038
13:03:35|0.80038
13:03:36|0.80038
13:03:37|0.80038
13:03:38|0.80038
13:03:39|0.80061
13:03:41|0.80061
13:03:41|0.80061
13:03:42|0.80077
13:03:43|0.80067
13:03:44|0.80101
13:03:46|0.80101
13:03:46|0.80117
13:03:47|0.80117
13:03:49|0.80117
13:03:49|0.80117
13:03:51|0.80117
13:03:51|0.80027
13:03:54|0.80027
13:03:54|0.80027
13:03:55|0.80049
13:03:56|0.80049
13:03:57|0.79945
13:03:59|0.79945
13:03:59|0.79945
13:04:00|0.79945
13:04:01|0.79945
13:04:03|0.79951
13:04:04|0.79951
13:04:05|0.80003
13:04:06|0.80027
13:04:07|0.80026
13:04:08|0.80026
13:04:09|0.80026
13:04:09|0.80026
13:04:11|0.8
13:04:12|0.79875
13:04:12|0.79875
13:04:14|0.79875
13:04:15|0.79875
13:04:16|0.79868
13:04:17|0.79868
13:04:17|0.79919
13:04:19|0.79919
13:04:21|0.79919
13:04:22|0.798
13:04:23|0.79774
13:04:24|0.79774
13:04:25|0.79774
13:04:26|0.79771
13:04:27|0.79827
13:04:28|0.7984
13:04:29|0.7984
13:04:30|0.7984
13:04:31|0.79839
13:04:32|0.79826
13:04:33|0.79826
13:04:34|0.79826
13:04:36|0.79826
13:04:36|0.798
13:04:37|0.79766
13:04:39|0.79747
13:04:39|0.79747
13:04:41|0.79736
13:04:42|0.79736
13:04:42|0.79736
13:04:43|0.79736
13:04:45|0.79762
13:04:45|0.79792
13:04:46|0.79736
13:04:47|0.79737
13:04:48|0.79694
13:04:49|0.79664
13:04:50|0.79582
13:04:51|0.795
13:04:53|0.79645
13:04:53|0.79707
13:04:54|0.79649
13:04:56|0.7966
13:04:57|0.79632
13:04:58|0.79683
13:04:58|0.79683
13:05:00|0.79697
13:05:01|0.79661
13:05:02|0.79672
13:05:03|0.79619
13:05:04|0.79619
13:05:06|0.79669
13:05:07|0.79669
13:05:08|0.79669
13:05:09|0.79669
13:05:09|0.79648
13:05:10|0.79637
13:05:12|0.79637
13:05:12|0.79672
13:05:14|0.7962
13:05:14|0.79715
13:05:15|0.79695
13:05:17|0.79721
13:05:18|0.79772
13:05:19|0.79793
13:05:20|0.7985
13:05:22|0.79786
13:05:22|0.79786
13:05:24|0.7979
13:05:25|0.79763
13:05:27|0.79763
13:05:28|0.79793
13:05:28|0.7984
13:05:30|0.79816
13:05:31|0.79878
13:05:32|0.79882
13:05:33|0.79968
13:05:34|0.79949
13:05:35|0.79981
13:05:36|0.79983
13:05:37|0.79983
13:05:39|0.79983
13:05:40|0.80025
13:05:40|0.80025
13:05:42|0.80025
13:05:43|0.80025
13:05:44|0.79968
13:05:45|0.79968
13:05:46|0.79968
13:05:47|0.7999
13:05:48|0.79957
13:05:49|0.79998
13:05:50|0.80023
13:05:51|0.80126
13:05:52|0.80136
13:05:53|0.80085
13:05:54|0.80094
13:05:55|0.80076
13:05:56|0.80073
13:05:57|0.80091
13:05:58|0.8007
13:05:59|0.8007
13:06:00|0.80062
13:06:01|0.80107
13:06:02|0.80107
13:06:03|0.80107
13:06:04|0.80107
13:06:05|0.80107
13:06:06|0.79983
13:06:08|0.79983
13:06:09|0.79983
13:06:10|0.80008
13:06:11|0.79904
13:06:12|0.79879
13:06:13|0.79879
13:06:14|0.79879
13:06:15|0.79879
13:06:16|0.79883
13:06:18|0.7988
13:06:18|0.7988
13:06:19|0.79881
13:06:21|0.79881
13:06:22|0.79826
13:06:23|0.79838
13:06:24|0.79832
13:06:26|0.79786
13:06:27|0.79786
13:06:28|0.79786
13:06:29|0.79786
13:06:31|0.79653
13:06:31|0.7965
13:06:33|0.7965
13:06:34|0.79659
13:06:35|0.79659
13:06:35|0.79659
13:06:37|0.7967
13:06:38|0.7967
13:06:39|0.79709
13:06:40|0.79769
13:06:41|0.79769
13:06:42|0.79805
13:06:43|0.79805
13:06:44|0.79805
13:06:45|0.798
13:06:46|0.798
13:06:47|0.79747
13:06:48|0.79747
13:06:49|0.79747
13:06:50|0.79747
13:06:51|0.79747
13:06:52|0.79747
13:06:53|0.79747
13:06:54|0.79747
13:06:55|0.79747
13:06:56|0.79747
13:06:57|0.79747
13:06:58|0.79747
13:06:59|0.79747
13:07:00|0.79747
13:07:01|0.79825
13:07:02|0.79811
13:07:03|0.79783
13:07:04|0.79859
13:07:05|0.79859
13:07:07|0.79864
13:07:07|0.79864
13:07:08|0.7988
13:07:10|0.79905
13:07:10|0.79919
13:07:12|0.79919
13:07:13|0.79919
13:07:14|0.79919
13:07:15|0.79919
13:07:15|0.79912
13:07:16|0.79861
13:07:18|0.79861
13:07:18|0.79839
13:07:20|0.79826
13:07:21|0.79792
13:07:22|0.79786
13:07:24|0.79786
13:07:25|0.79827
13:07:25|0.79827
13:07:27|0.79842
13:07:28|0.79846
13:07:28|0.79857
13:07:29|0.79857
13:07:31|0.79861
13:07:32|0.79861
13:07:33|0.79861
13:07:34|0.79861
13:07:35|0.79861
13:07:36|0.79861
13:07:37|0.79806
13:07:38|0.79806
13:07:39|0.79773
13:07:40|0.79773
13:07:41|0.79773
13:07:41|0.79773
13:07:42|0.79747
13:07:43|0.79732
13:07:44|0.7973
13:07:46|0.7973
13:07:46|0.7973
13:07:47|0.7973
13:07:49|0.7973
13:07:50|0.7973
13:07:51|0.7973
13:07:51|0.79729
13:07:53|0.79729
13:07:54|0.79729
13:07:55|0.79694
13:07:55|0.79694
13:07:57|0.79694
13:07:57|0.79694
13:07:59|0.79687
13:08:00|0.79687
13:08:01|0.79687
13:08:02|0.79687
13:08:03|0.79687
13:08:04|0.79723
13:08:05|0.79841
13:08:06|0.79841
13:08:08|0.79858
13:08:09|0.79879
13:08:09|0.79786
13:08:10|0.79747
13:08:12|0.7973
13:08:12|0.7973
13:08:14|0.7973
13:08:14|0.7973
13:08:15|0.79723
13:08:16|0.79693
13:08:18|0.79728
13:08:19|0.79768
13:08:20|0.79758
13:08:20|0.79762
13:08:22|0.79709
13:08:23|0.79709
13:08:24|0.79709
13:08:25|0.79709
13:08:26|0.79709
13:08:28|0.79709
13:08:28|0.79721
13:08:29|0.79721
13:08:31|0.79738
13:08:32|0.79738
13:08:33|0.79738
13:08:34|0.79787
13:08:35|0.79787
13:08:35|0.79808
13:08:37|0.79808
13:08:38|0.7981
13:08:39|0.7984
13:08:40|0.79898
13:08:41|0.79945
13:08:42|0.79945
13:08:43|0.7992
13:08:44|0.7993
13:08:45|0.7993
13:08:46|0.7993
13:08:47|0.79946
13:08:49|0.79946
13:08:49|0.79961
13:08:50|0.79961
13:08:51|0.79961
13:08:53|0.79961
13:08:54|0.79961
13:08:55|0.79961
13:08:56|0.79961
13:08:57|0.79961
13:08:58|0.79961
13:08:59|0.79961
13:09:00|0.79961
13:09:01|0.79961
13:09:02|0.79961
13:09:04|0.8
13:09:05|0.8
13:09:06|0.8
13:09:07|0.8
13:09:08|0.8
13:09:08|0.80043
13:09:10|0.80043
13:09:10|0.80043
13:09:12|0.80047
13:09:13|0.79976
13:09:14|0.79917
13:09:15|0.79879
13:09:16|0.79891
13:09:17|0.79889
13:09:18|0.79889
13:09:19|0.79889
13:09:20|0.79889
13:09:21|0.79865
13:09:22|0.79839
13:09:23|0.79827
13:09:24|0.79832
13:09:26|0.79805
13:09:28|0.79744
13:09:29|0.79626
13:09:31|0.79626
13:09:31|0.79626
13:09:33|0.79626
13:09:35|0.79626
13:09:36|0.79616
13:09:37|0.7966
13:09:38|0.79619
13:09:39|0.79611
13:09:40|0.79611
13:09:41|0.79633
13:09:42|0.79633
13:09:43|0.79633
13:09:45|0.79633
13:09:45|0.79633
13:09:47|0.79669
13:09:48|0.79626
13:09:49|0.79626
13:09:50|0.79626
13:09:51|0.79626
13:09:52|0.79626
13:09:53|0.79626
13:09:53|0.79626
13:09:55|0.79626
13:09:55|0.79626
13:09:56|0.79626
13:09:57|0.79651
13:09:58|0.79651
13:09:59|0.79651
13:10:01|0.79651
13:10:02|0.79734
13:10:03|0.79748
13:10:04|0.79787
13:10:06|0.79787
13:10:07|0.7984
13:10:08|0.7984
13:10:09|0.7984
13:10:10|0.7984
13:10:11|0.79905
13:10:13|0.79887
13:10:14|0.79905
13:10:15|0.79905
13:10:16|0.79865
13:10:17|0.79865
13:10:17|0.79842
13:10:19|0.79786
13:10:19|0.79786
13:10:21|0.79786
13:10:22|0.79786
13:10:23|0.79817
13:10:24|0.79804
13:10:25|0.79786
13:10:26|0.79747
13:10:27|0.79747
13:10:28|0.79747
13:10:30|0.79747
13:10:31|0.79747
13:10:31|0.79708
13:10:33|0.79708
13:10:34|0.79668
13:10:34|0.79668
13:10:36|0.79668
13:10:38|0.79663
13:10:39|0.79709
13:10:39|0.79685
13:10:40|0.79704
13:10:42|0.79704
13:10:43|0.79704
13:10:43|0.79704
13:10:44|0.7968
13:10:46|0.7968
13:10:46|0.7968
13:10:48|0.7968
13:10:48|0.79613
13:10:49|0.79613
13:10:51|0.79654
13:10:51|0.79687
13:10:53|0.79687
13:10:54|0.79683
13:10:55|0.79683
13:10:56|0.79683
13:10:57|0.79683
13:10:58|0.79683
13:10:59|0.79701
13:11:00|0.79632
13:11:01|0.79632
13:11:02|0.79709
13:11:03|0.79709
13:11:04|0.79653
13:11:05|0.79653
13:11:06|0.79653
13:11:07|0.79653
13:11:08|0.79653
13:11:09|0.79668
13:11:10|0.79668
13:11:11|0.79689
13:11:12|0.79769
13:11:13|0.79769
13:11:14|0.79769
13:11:16|0.79769
13:11:16|0.79745
13:11:18|0.79787
13:11:18|0.79787
13:11:19|0.79787
13:11:20|0.79787
13:11:21|0.79787
13:11:22|0.79787
13:11:23|0.79787
13:11:24|0.79787
13:11:25|0.79787
13:11:27|0.79784
13:11:28|0.79784
13:11:29|0.79784
13:11:30|0.79784
13:11:32|0.79784
13:11:33|0.79784
13:11:34|0.79784
13:11:35|0.7984
13:11:36|0.7984
13:11:38|0.79866
13:11:38|0.79869
13:11:39|0.7988
13:11:41|0.79888
13:11:42|0.79881
13:11:42|0.79961
13:11:44|0.79961
13:11:45|0.79961
13:11:46|0.79965
13:11:47|0.79969
13:11:48|0.79969
13:11:49|0.79969
13:11:50|0.79969
13:11:52|0.8
13:11:52|0.80023
13:11:53|0.80023
13:11:54|0.80121
13:11:55|0.80121
13:11:56|0.80121
13:11:58|0.80141
13:11:59|0.80139
13:12:00|0.80113
13:12:00|0.80113
13:12:01|0.80062
13:12:03|0.80097
13:12:04|0.80097
13:12:05|0.80097
13:12:06|0.80117
13:12:07|0.80117
13:12:08|0.80117
13:12:09|0.80117
13:12:10|0.80117
13:12:11|0.80117
13:12:12|0.8009
13:12:13|0.8009
13:12:14|0.8009
13:12:15|0.8009
13:12:16|0.80062
13:12:17|0.80037
13:12:18|0.80037
13:12:19|0.79997
13:12:20|0.79989
13:12:21|0.79989
13:12:22|0.79989
13:12:23|0.80016
13:12:24|0.80016
13:12:25|0.80016
13:12:26|0.80016
13:12:28|0.80016
13:12:28|0.80016
13:12:30|0.79983
13:12:31|0.79983
13:12:31|0.79983
13:12:32|0.79958
13:12:33|0.79958
13:12:34|0.79958
13:12:35|0.79958
13:12:36|0.79959
13:12:37|0.79977
13:12:39|0.79977
13:12:39|0.79977
13:12:40|0.79993
13:12:42|0.79993
13:12:43|0.79993
13:12:44|0.79973
13:12:45|0.79944
13:12:46|0.79944
13:12:47|0.79944
13:12:48|0.79921
13:12:49|0.79918
13:12:50|0.79918
13:12:51|0.79918
13:12:52|0.79904
13:12:53|0.79904
13:12:54|0.79904
13:12:55|0.79865
13:12:56|0.79865
13:12:57|0.79881
13:12:58|0.79864
13:12:59|0.79864
13:13:00|0.79864
13:13:01|0.79864
13:13:02|0.79864
13:13:03|0.79864
13:13:04|0.79943
13:13:05|0.79943
13:13:06|0.79945
13:13:07|0.80001
13:13:08|0.79941
13:13:09|0.79941
13:13:10|0.79941
13:13:11|0.79941
13:13:13|0.79941
13:13:14|0.79941
13:13:14|0.79965
13:13:16|0.79993
13:13:17|0.79993
13:13:18|0.80023
13:13:19|0.80079
13:13:21|0.80098
13:13:21|0.80098
13:13:22|0.80098
13:13:24|0.80098
13:13:24|0.80061
13:13:25|0.80061
13:13:27|0.80041
13:13:27|0.80041
13:13:28|0.80041
13:13:29|0.8003
13:13:30|0.79976
13:13:32|0.79976
13:13:33|0.79894
13:13:34|0.79919
13:13:34|0.79919
13:13:36|0.79915
13:13:37|0.79856
13:13:38|0.79856
13:13:39|0.79856
13:13:39|0.79856
13:13:41|0.79856
13:13:42|0.79874
13:13:43|0.79874
13:13:43|0.79826
13:13:44|0.79816
13:13:46|0.79816
13:13:47|0.79816
13:13:47|0.79816
13:13:49|0.79816
13:13:50|0.7984
13:13:50|0.79826
13:13:52|0.79839
13:13:53|0.79839
13:13:55|0.79828
13:13:55|0.79848
13:13:57|0.79848
13:13:58|0.7988
13:13:58|0.7988
13:14:00|0.79818
13:14:00|0.79818
13:14:02|0.79818
13:14:03|0.79818
13:14:03|0.79902
13:14:04|0.7988
13:14:06|0.79826
13:14:07|0.798
13:14:07|0.79814
13:14:09|0.79819
13:14:10|0.79819
13:14:11|0.79813
13:14:12|0.79813
13:14:13|0.79813
13:14:14|0.79813
13:14:15|0.79813
13:14:16|0.79841
13:14:17|0.79811
13:14:18|0.79811
13:14:19|0.79857
13:14:20|0.79857
13:14:21|0.79813
13:14:23|0.79813
13:14:23|0.79813
13:14:24|0.79813
13:14:25|0.79786
13:14:26|0.79774
13:14:28|0.79722
13:14:29|0.79722
13:14:29|0.79731
13:14:30|0.79731
13:14:33|0.79709
13:14:33|0.79709
13:14:35|0.79724
13:14:36|0.79724
13:14:37|0.79724
13:14:37|0.79724
13:14:39|0.79789
13:14:40|0.7984
13:14:41|0.79889
13:14:42|0.79945
13:14:43|0.79945
13:14:44|0.79945
13:14:45|0.79945
13:14:46|0.79945
13:14:47|0.79945
13:14:48|0.79945
13:14:49|0.79945
13:14:50|0.79945
13:14:52|0.79945
13:14:52|0.79945
13:14:54|0.79945
13:14:55|0.79945
13:14:55|0.79904
13:14:57|0.79865
13:14:58|0.79842
13:14:59|0.79842
13:15:01|0.79845
13:15:01|0.79858
13:15:02|0.79921
13:15:04|0.79921
13:15:05|0.79945
13:15:05|0.7997
13:15:06|0.80038
13:15:07|0.80063
13:15:08|0.80105
13:15:10|0.80105
13:15:11|0.80006
13:15:12|0.80105
13:15:13|0.80117
13:15:14|0.80076
13:15:15|0.80076
13:15:16|0.80076
13:15:17|0.80076
13:15:18|0.80152
13:15:19|0.80152
13:15:20|0.8016
13:15:21|0.8026
13:15:22|0.80271
13:15:23|0.80271
13:15:24|0.80186
13:15:25|0.80186
13:15:26|0.80186
13:15:27|0.80191
13:15:28|0.80191
13:15:29|0.80191
13:15:30|0.80191
13:15:32|0.80191
13:15:34|0.80191
13:15:34|0.80191
13:15:35|0.80209
13:15:36|0.8021
13:15:38|0.80169
13:15:38|0.80169
13:15:40|0.80169
13:15:41|0.80169
13:15:42|0.80169
13:15:43|0.80169
13:15:44|0.80169
13:15:44|0.80148
13:15:45|0.80124
13:15:47|0.80141
13:15:47|0.80096
13:15:48|0.80096
13:15:50|0.80129
13:15:51|0.8014
13:15:52|0.8014
13:15:52|0.8014
13:15:53|0.8014
13:15:54|0.80094
13:15:56|0.80094
13:15:56|0.80094
13:15:57|0.80094
13:15:58|0.80102
13:16:00|0.80102
13:16:01|0.80062
13:16:01|0.80016
13:16:03|0.79983
13:16:04|0.79921
13:16:04|0.79921
13:16:06|0.79904
13:16:07|0.79904
13:16:08|0.79933
13:16:09|0.79933
13:16:10|0.79969
13:16:11|0.79998
13:16:12|0.79998
13:16:13|0.79998
13:16:15|0.79998
13:16:15|0.79986
13:16:17|0.80038
13:16:18|0.80063
13:16:18|0.79998
13:16:19|0.79984
13:16:20|0.80038
13:16:21|0.80038
13:16:23|0.80038
13:16:24|0.80038
13:16:24|0.80038
13:16:25|0.80038
13:16:26|0.80038
13:16:27|0.79958
13:16:29|0.79959
13:16:29|0.79974
13:16:30|0.79974
13:16:32|0.80023
13:16:33|0.80038
13:16:34|0.80038
13:16:35|0.80081
13:16:36|0.80102
13:16:37|0.80102
13:16:39|0.80102
13:16:40|0.80102
13:16:40|0.80102
13:16:42|0.80096
13:16:44|0.80061
13:16:45|0.80061
13:16:45|0.80061
13:16:46|0.80061
13:16:47|0.80037
13:16:48|0.80037
13:16:49|0.80037
13:16:50|0.80037
13:16:51|0.80037
13:16:52|0.80037
13:16:54|0.80037
13:16:55|0.80037
13:16:56|0.80037
13:16:56|0.80037
13:16:57|0.80077
13:16:58|0.80103
13:17:00|0.80117
13:17:00|0.80117
13:17:01|0.80117
13:17:02|0.80181
13:17:04|0.80196
13:17:04|0.80196
13:17:06|0.80153
13:17:06|0.80235
13:17:08|0.80235
13:17:09|0.80208
13:17:09|0.80178
13:17:11|0.80155
13:17:11|0.80155
13:17:12|0.80136
13:17:13|0.80195
13:17:15|0.80195
13:17:16|0.80147
13:17:17|0.80136
13:17:18|0.80136
13:17:19|0.80136
13:17:20|0.80137
13:17:21|0.80137
13:17:22|0.80116
13:17:24|0.80116
13:17:25|0.80116
13:17:25|0.80107
13:17:27|0.80107
13:17:27|0.80107
13:17:29|0.80101
13:17:30|0.80076
13:17:31|0.80076
13:17:32|0.80062
13:17:34|0.80062
13:17:34|0.80062
13:17:35|0.80062
13:17:37|0.80062
13:17:37|0.80062
13:17:38|0.80037
13:17:39|0.80037
13:17:41|0.80029
13:17:42|0.80027
13:17:43|0.80027
13:17:43|0.80027
13:17:45|0.80027
13:17:47|0.80027
13:17:48|0.80063
13:17:49|0.80036
13:17:49|0.80039
13:17:50|0.80042
13:17:52|0.80042
13:17:53|0.80042
13:17:54|0.80077
13:17:54|0.80077
13:17:55|0.80077
13:17:57|0.80077
13:17:58|0.80077
13:17:59|0.80057
13:18:00|0.8013
13:18:01|0.8013
13:18:02|0.8013
13:18:03|0.80112
13:18:04|0.80112
13:18:05|0.80113
13:18:06|0.80141
13:18:07|0.80141
13:18:08|0.80139
13:18:10|0.80156
13:18:11|0.80181
13:18:11|0.80249
13:18:13|0.80249
13:18:14|0.80246
13:18:14|0.8026
13:18:15|0.80259
13:18:16|0.80259
13:18:17|0.80316
13:18:18|0.80341
13:18:19|0.80268
13:18:20|0.80279
13:18:22|0.80279
13:18:22|0.80274
13:18:23|0.80298
13:18:24|0.80266
13:18:26|0.80261
13:18:27|0.80261
13:18:28|0.80261
13:18:29|0.80291
13:18:30|0.80303
13:18:30|0.80303
13:18:32|0.80314
13:18:32|0.80306
13:18:34|0.80305
13:18:36|0.80314
13:18:37|0.80314
13:18:38|0.80282
13:18:39|0.80282
13:18:40|0.80282
13:18:41|0.80302
13:18:42|0.80302
13:18:43|0.80302
13:18:44|0.80302
13:18:45|0.80275
13:18:46|0.80274
13:18:47|0.80274
13:18:48|0.80297
13:18:49|0.80297
13:18:50|0.80297
13:18:51|0.80292
13:18:52|0.80292
13:18:53|0.80303
13:18:54|0.80298
13:18:55|0.80251
13:18:56|0.80251
13:18:57|0.80251
13:18:59|0.80297
13:18:59|0.80321
13:19:01|0.80321
13:19:02|0.80298
13:19:03|0.80298
13:19:04|0.80299
13:19:05|0.80219
13:19:06|0.80213
13:19:07|0.80213
13:19:08|0.80213
13:19:09|0.80314
13:19:10|0.80314
13:19:11|0.80352
13:19:12|0.80339
13:19:13|0.80339
13:19:14|0.80339
13:19:15|0.80339
13:19:16|0.80339
13:19:17|0.80339
13:19:18|0.80339
13:19:19|0.80339
13:19:21|0.80339
13:19:21|0.80339
13:19:23|0.80339
13:19:23|0.80339
13:19:25|0.80339
13:19:25|0.80339
13:19:27|0.80339
13:19:27|0.80339
13:19:29|0.80339
13:19:30|0.80339
13:19:31|0.80298
13:19:32|0.80298
13:19:33|0.80259
13:19:34|0.80234
13:19:36|0.80234
13:19:37|0.80234
13:19:38|0.80234
13:19:39|0.80234
13:19:41|0.80234
13:19:41|0.80234
13:19:43|0.80254
13:19:44|0.80364
13:19:45|0.80364
13:19:46|0.80313
13:19:47|0.80316
13:19:49|0.80273
13:19:49|0.80297
13:19:50|0.80338
13:19:51|0.80326
13:19:52|0.80331
13:19:53|0.80337
13:19:54|0.80337
13:19:55|0.80337
13:19:56|0.80337
13:19:58|0.80337
13:19:58|0.80337
13:19:59|0.80337
13:20:00|0.8035
13:20:01|0.80337
13:20:03|0.80298
13:20:03|0.80298
13:20:04|0.80298
13:20:06|0.80298
13:20:07|0.80354
13:20:08|0.80354
13:20:09|0.80354
13:20:11|0.80354
13:20:11|0.80354
13:20:13|0.80339
13:20:13|0.80339
13:20:14|0.80281
13:20:15|0.80276
13:20:16|0.8031
13:20:18|0.80219
13:20:19|0.80226
13:20:19|0.80226
13:20:20|0.80226
13:20:21|0.80227
13:20:22|0.80197
13:20:23|0.80178
13:20:24|0.80175
13:20:26|0.80155
13:20:26|0.80136
13:20:27|0.80127
13:20:28|0.80124
13:20:29|0.80124
13:20:30|0.80153
13:20:31|0.80153
13:20:32|0.80153
13:20:33|0.80153
13:20:35|0.80153
13:20:36|0.80038
13:20:37|0.80038
13:20:39|0.80052
13:20:40|0.80053
13:20:40|0.80053
13:20:43|0.80038
13:20:43|0.80037
13:20:45|0.80037
13:20:46|0.80037
13:20:48|0.80112
13:20:50|0.80163
13:20:51|0.80211
13:20:52|0.80211
13:20:52|0.80202
13:20:54|0.80204
13:20:55|0.80204
13:20:55|0.80204
13:20:57|0.80203
13:20:58|0.8014
13:20:58|0.8014
13:21:00|0.8014
13:21:00|0.8014
13:21:02|0.8014
13:21:03|0.8016
13:21:04|0.8016
13:21:04|0.80173
13:21:06|0.80157
13:21:07|0.80136
13:21:08|0.80116
13:21:09|0.80126
13:21:10|0.80126
13:21:11|0.80132
13:21:13|0.80132
13:21:13|0.80132
13:21:15|0.80132
13:21:15|0.80106
13:21:16|0.80084
13:21:17|0.80076
13:21:18|0.80076
13:21:19|0.80076
13:21:20|0.80076
13:21:22|0.80026
13:21:22|0.8
13:21:23|0.79997
13:21:25|0.79996
13:21:25|0.79996
13:21:26|0.7997
13:21:27|0.79958
13:21:29|0.79942
13:21:29|0.79918
13:21:30|0.79921
13:21:31|0.79959
13:21:32|0.79941
13:21:33|0.79941
13:21:35|0.79948
13:21:35|0.79948
13:21:36|0.79934
13:21:37|0.79931
13:21:38|0.79931
13:21:40|0.79931
13:21:41|0.79918
13:21:41|0.79906
13:21:42|0.799
13:21:44|0.79845
13:21:45|0.79847
13:21:46|0.79842
13:21:47|0.79834
13:21:49|0.79834
13:21:49|0.79834
13:21:51|0.79834
13:21:51|0.79921
13:21:53|0.7984
13:21:54|0.7984
13:21:55|0.7984
13:21:57|0.7989
13:21:58|0.79959
13:21:58|0.79959
13:21:59|0.79959
13:22:00|0.79908
13:22:02|0.79945
13:22:02|0.79973
13:22:03|0.79973
13:22:04|0.79973
13:22:05|0.79973
13:22:07|0.79962
13:22:07|0.79944
13:22:08|0.79944
13:22:09|0.79944
13:22:11|0.79944
13:22:11|0.79944
13:22:13|0.79944
13:22:14|0.79944
13:22:15|0.80064
13:22:16|0.80047
13:22:16|0.80059
13:22:18|0.80059
13:22:19|0.80091
13:22:20|0.80091
13:22:21|0.80062
13:22:22|0.80022
13:22:23|0.79997
13:22:24|0.79997
13:22:25|0.8
13:22:26|0.8
13:22:27|0.79997
13:22:28|0.79997
13:22:29|0.79958
13:22:30|0.79958
13:22:31|0.79958
13:22:32|0.79959
13:22:33|0.79945
13:22:34|0.79945
13:22:35|0.79944
13:22:36|0.79944
13:22:37|0.79944
13:22:38|0.79944
13:22:40|0.79954
13:22:41|0.79945
13:22:43|0.79969
13:22:44|0.79933
13:22:45|0.79933
13:22:46|0.79955
13:22:47|0.79955
13:22:49|0.79955
13:22:49|0.79922
13:22:50|0.79922
13:22:51|0.79919
13:22:52|0.79918
13:22:54|0.79918
13:22:54|0.79918
13:22:55|0.79918
13:22:57|0.79918
13:22:58|0.7989
13:22:58|0.7989
13:23:00|0.7989
13:23:01|0.7989
13:23:03|0.7989
13:23:03|0.79886
13:23:05|0.79839
13:23:06|0.79839
13:23:07|0.79786
13:23:07|0.79795
13:23:09|0.79795
13:23:09|0.79795
13:23:11|0.79815
13:23:11|0.79815
13:23:12|0.79815
13:23:14|0.79797
13:23:14|0.79795
13:23:15|0.79807
13:23:16|0.79807
13:23:18|0.79807
13:23:19|0.79803
13:23:19|0.79821
13:23:20|0.79804
13:23:22|0.79786
13:23:22|0.79786
13:23:23|0.79786
13:23:25|0.79784
13:23:25|0.79784
13:23:27|0.79784
13:23:28|0.79778
13:23:30|0.79774
13:23:30|0.79774
13:23:31|0.79774
13:23:32|0.79774
13:23:33|0.79779
13:23:34|0.79779
13:23:35|0.79719
13:23:37|0.79736
13:23:37|0.79708
13:23:39|0.79742
13:23:41|0.79742
13:23:42|0.7974
13:23:43|0.79748
13:23:44|0.79748
13:23:45|0.79748
13:23:46|0.79748
13:23:46|0.79748
13:23:48|0.79784
13:23:49|0.79784
13:23:50|0.79784
13:23:51|0.79784
13:23:52|0.79787
13:23:53|0.79787
13:23:54|0.79826
13:23:55|0.79798
13:23:56|0.79959
13:23:58|0.79974
13:23:58|0.79936
13:23:59|0.79936
13:24:01|0.79936
13:24:02|0.79936
13:24:03|0.79897
13:24:04|0.79856
13:24:05|0.7988
13:24:06|0.7988
13:24:07|0.7988
13:24:08|0.79842
13:24:09|0.798
13:24:11|0.798
13:24:11|0.79842
13:24:12|0.79758
13:24:13|0.79758
13:24:15|0.79758
13:24:16|0.79758
13:24:16|0.79793
13:24:17|0.79793
13:24:19|0.79819
13:24:19|0.79819
13:24:20|0.79819
13:24:21|0.79819
13:24:22|0.79755
13:24:24|0.79753
13:24:25|0.79742
13:24:25|0.79697
13:24:26|0.79697
13:24:27|0.79697
13:24:28|0.79697
13:24:30|0.79697
13:24:31|0.79697
13:24:32|0.79724
13:24:32|0.79748
13:24:33|0.79748
13:24:34|0.79748
13:24:36|0.79769
13:24:37|0.79759
13:24:37|0.79778
13:24:39|0.79793
13:24:41|0.79905
13:24:41|0.79905
13:24:43|0.79919
13:24:44|0.79919
13:24:45|0.79919
13:24:46|0.79959
13:24:47|0.79959
13:24:48|0.79959
13:24:49|0.79959
13:24:50|0.79959
13:24:50|0.79959
13:24:52|0.79959
13:24:53|0.79959
13:24:54|0.79959
13:24:55|0.79959
13:24:56|0.79959
13:24:58|0.79936
13:24:58|0.79936
13:24:59|0.7998
13:25:01|0.79977
13:25:02|0.79976
13:25:03|0.79976
13:25:04|0.79976
13:25:05|0.79867
13:25:06|0.79782
13:25:06|0.79801
13:25:07|0.79801
13:25:09|0.79801
13:25:09|0.79801
13:25:11|0.79801
13:25:12|0.79801
13:25:12|0.79801
13:25:14|0.7993
13:25:15|0.79933
13:25:16|0.79933
13:25:17|0.79984
13:25:18|0.79977
13:25:19|0.79977
13:25:20|0.79977
13:25:22|0.79977
13:25:22|0.79904
13:25:23|0.79865
13:25:24|0.79959
13:25:25|0.79978
13:25:26|0.79978
13:25:27|0.79958
13:25:28|0.79958
13:25:29|0.79988
13:25:30|0.79988
13:25:31|0.79988
13:25:32|0.79988
13:25:33|0.79988
13:25:34|0.79944
13:25:35|0.79944
13:25:36|0.79866
13:25:37|0.79866
13:25:38|0.79866
13:25:39|0.79866
13:25:41|0.79826
13:25:41|0.79826
13:25:44|0.79826
13:25:44|0.79826
13:25:46|0.79826
13:25:47|0.79826
13:25:49|0.79826
13:25:50|0.79826
13:25:51|0.79826
13:25:52|0.79826
13:25:53|0.79826
13:25:54|0.79826
13:25:55|0.79826
13:25:56|0.79826
13:25:57|0.79826
13:25:58|0.79866
13:25:59|0.7988
13:26:00|0.7988
13:26:01|0.7988
13:26:02|0.7988
13:26:03|0.7988
13:26:04|0.7988
13:26:05|0.7988
13:26:06|0.798
13:26:07|0.798
13:26:08|0.798
13:26:09|0.79784
13:26:10|0.79784
13:26:11|0.79784
13:26:12|0.79747
13:26:13|0.79715
13:26:14|0.79715
13:26:15|0.79715
13:26:16|0.79745
13:26:17|0.79704
13:26:18|0.79694
13:26:19|0.79668
13:26:20|0.79668
13:26:22|0.79662
13:26:22|0.79637
13:26:23|0.79637
13:26:24|0.79637
13:26:25|0.79637
13:26:26|0.79637
13:26:27|0.79637
13:26:28|0.79637
13:26:29|0.79629
13:26:30|0.79629
13:26:31|0.79629
13:26:32|0.79629
13:26:34|0.79629
13:26:34|0.79635
13:26:35|0.79635
13:26:36|0.79635
13:26:38|0.79635
13:26:39|0.79635
13:26:39|0.79635
13:26:40|0.79635
13:26:41|0.79635
13:26:44|0.79635
13:26:45|0.79651
13:26:46|0.79644
13:26:47|0.79644
13:26:48|0.79644
13:26:49|0.79644
13:26:50|0.79644
13:26:51|0.79668
13:26:52|0.79644
13:26:53|0.79644
13:26:54|0.79644
13:26:55|0.79644
13:26:56|0.79644
13:26:57|0.79639
13:26:58|0.79639
13:26:59|0.79639
13:27:00|0.79633
13:27:02|0.79633
13:27:03|0.79723
13:27:03|0.79692
13:27:05|0.79692
13:27:06|0.79692
13:27:06|0.79635
13:27:07|0.79635
13:27:09|0.79635
13:27:09|0.79635
13:27:10|0.79635
13:27:11|0.79635
13:27:12|0.79635
13:27:13|0.79635
13:27:14|0.79635
13:27:16|0.79635
13:27:17|0.79653
13:27:18|0.79653
13:27:20|0.7961
13:27:20|0.79601
13:27:21|0.79624
13:27:23|0.79624
13:27:24|0.79669
13:27:25|0.79669
13:27:26|0.79748
13:27:27|0.79769
13:27:28|0.79787
13:27:28|0.79787
13:27:30|0.7988
13:27:31|0.79841
13:27:32|0.79841
13:27:33|0.79805
13:27:34|0.79826
13:27:35|0.7984
13:27:36|0.7984
13:27:37|0.79866
13:27:38|0.79866
13:27:39|0.79839
13:27:40|0.79839
13:27:42|0.79819
13:27:43|0.79793
13:27:44|0.79794
13:27:45|0.79794
13:27:46|0.7984
13:27:48|0.79842
13:27:48|0.79842
13:27:49|0.79842
13:27:51|0.7988
13:27:52|0.79898
13:27:52|0.79898
13:27:54|0.79898
13:27:54|0.79898
13:27:56|0.79898
13:27:56|0.79898
13:27:58|0.79898
13:27:58|0.79839
13:28:00|0.79839
13:28:00|0.79839
13:28:01|0.79839
13:28:02|0.79839
13:28:04|0.79825
13:28:04|0.79825
13:28:05|0.79825
13:28:07|0.79818
13:28:07|0.798
13:28:09|0.798
13:28:10|0.79792
13:28:10|0.79794
13:28:12|0.798
13:28:12|0.79825
13:28:13|0.79825
13:28:15|0.79825
13:28:15|0.79787
13:28:17|0.79787
13:28:18|0.79787
13:28:19|0.79787
13:28:20|0.79787
13:28:20|0.79827
13:28:21|0.79827
13:28:23|0.79834
13:28:23|0.79834
13:28:24|0.79786
13:28:25|0.79786
13:28:26|0.79747
13:28:28|0.79747
13:28:28|0.79747
13:28:29|0.79747
13:28:31|0.79708
13:28:31|0.79671
13:28:33|0.79671
13:28:34|0.79671
13:28:35|0.79671
13:28:36|0.79668
13:28:36|0.79668
13:28:38|0.79617
13:28:38|0.79642
13:28:39|0.79591
13:28:41|0.79591
13:28:42|0.79605
13:28:42|0.79611
13:28:45|0.7959
13:28:45|0.79594
13:28:46|0.79594
13:28:47|0.79594
13:28:49|0.79594
13:28:49|0.79566
13:28:51|0.79566
13:28:52|0.79586
13:28:53|0.79579
13:28:54|0.79588
13:28:55|0.79627
13:28:56|0.79627
13:28:57|0.79666
13:28:58|0.79666
13:28:58|0.79666
13:29:00|0.79666
13:29:01|0.79666
13:29:02|0.79666
13:29:03|0.79666
13:29:04|0.79629
13:29:05|0.7959
13:29:06|0.7959
13:29:07|0.7959
13:29:08|0.7959
13:29:09|0.7959
13:29:10|0.79669
13:29:11|0.79669
13:29:12|0.79669
13:29:13|0.79669
13:29:14|0.79669
13:29:15|0.79631
13:29:16|0.79631
13:29:17|0.79631
13:29:18|0.79631
13:29:19|0.79629
13:29:20|0.79629
13:29:21|0.79629
13:29:22|0.79593
13:29:23|0.79593
13:29:24|0.79593
13:29:25|0.79669
13:29:26|0.79679
13:29:27|0.79679
13:29:28|0.79787
13:29:29|0.79787
13:29:30|0.79787
13:29:31|0.79787
13:29:32|0.79787
13:29:33|0.79787
13:29:34|0.79787
13:29:35|0.79787
13:29:36|0.79694
13:29:37|0.79694
13:29:38|0.79694
13:29:39|0.79694
13:29:40|0.79694
13:29:41|0.79694
13:29:42|0.79694
13:29:43|0.79694
13:29:44|0.79694
13:29:46|0.79694
13:29:46|0.79668
13:29:48|0.79668
13:29:49|0.79668
13:29:50|0.79668
13:29:51|0.79668
13:29:53|0.79668
13:29:54|0.79668
13:29:55|0.79668
13:29:56|0.7965
13:29:57|0.7965
13:29:57|0.79646
13:29:59|0.79646
13:30:00|0.79646
13:30:01|0.7965
13:30:02|0.7965
13:30:04|0.7965
13:30:04|0.79709
13:30:05|0.79709
13:30:06|0.79831
13:30:07|0.79831
13:30:08|0.79831
13:30:10|0.79789
13:30:10|0.79789
13:30:11|0.7984
13:30:12|0.7984
13:30:13|0.7984
13:30:14|0.7984
13:30:15|0.7984
13:30:17|0.79843
13:30:17|0.79843
13:30:18|0.79843
13:30:19|0.79843
13:30:20|0.79843
13:30:21|0.79843
13:30:23|0.79836
13:30:23|0.79859
13:30:25|0.79919
13:30:26|0.79919
13:30:27|0.79919
13:30:28|0.79919
13:30:29|0.79919
13:30:30|0.79879
13:30:31|0.79844
13:30:32|0.79844
13:30:33|0.79844
13:30:34|0.79844
13:30:35|0.79844
13:30:36|0.79844
13:30:37|0.79844
13:30:38|0.79844
13:30:39|0.79844
13:30:40|0.79844
13:30:41|0.79844
13:30:42|0.79844
13:30:43|0.79882
13:30:44|0.79882
13:30:45|0.79882
13:30:46|0.79803
13:30:48|0.79803
13:30:49|0.79803
13:30:50|0.79803
13:30:51|0.7975
13:30:52|0.79747
13:30:53|0.79747
13:30:54|0.79747
13:30:55|0.79747
13:30:56|0.79758
13:30:57|0.79762
13:30:58|0.79763
13:30:59|0.79708
13:31:00|0.79708
13:31:01|0.79708
13:31:02|0.79708
13:31:03|0.79708
13:31:04|0.79708
13:31:05|0.79637
13:31:06|0.79637
13:31:07|0.79638
13:31:08|0.79638
13:31:10|0.79616
13:31:10|0.79616
13:31:11|0.79616
13:31:12|0.79616
13:31:14|0.79616
13:31:14|0.7965
13:31:15|0.79649
13:31:17|0.79669
13:31:17|0.79669
13:31:18|0.79669
13:31:19|0.79669
13:31:21|0.79669
13:31:21|0.79748
13:31:23|0.79769
13:31:24|0.79769
13:31:25|0.79769
13:31:26|0.79769
13:31:27|0.79769
13:31:28|0.79769
13:31:29|0.79769
13:31:30|0.79787
13:31:31|0.79787
13:31:32|0.79787
13:31:33|0.7984
13:31:34|0.7984
13:31:35|0.7984
13:31:36|0.7984
13:31:37|0.79772
13:31:38|0.79772
13:31:39|0.79772
13:31:40|0.79772
13:31:41|0.79772
13:31:43|0.79772
13:31:43|0.79772
13:31:44|0.79772
13:31:45|0.7989
13:31:47|0.7989
13:31:49|0.79878
13:31:50|0.79878
13:31:51|0.79878
13:31:51|0.79765
13:31:53|0.79765
13:31:54|0.79765
13:31:54|0.79765
13:31:55|0.79765
13:31:57|0.79765
13:31:58|0.79765
13:31:59|0.79795
13:32:00|0.79795
13:32:01|0.79856
13:32:02|0.79856
13:32:03|0.79856
13:32:04|0.79856
13:32:05|0.79856
13:32:06|0.79856
13:32:08|0.79916
13:32:08|0.79867
13:32:09|0.79857
13:32:10|0.79866
13:32:11|0.79867
13:32:12|0.79867
13:32:13|0.79867
13:32:14|0.79923
13:32:16|0.79964
13:32:16|0.79955
13:32:17|0.79955
13:32:19|0.79955
13:32:19|0.79986
13:32:20|0.79986
13:32:21|0.79944
13:32:23|0.79944
13:32:24|0.79944
13:32:24|0.79944
13:32:26|0.79944
13:32:27|0.79944
13:32:27|0.79944
13:32:28|0.79944
13:32:29|0.79879
13:32:31|0.79913
13:32:32|0.79913
13:32:33|0.79857
13:32:33|0.79857
13:32:34|0.79919
13:32:36|0.79919
13:32:37|0.79919
13:32:38|0.79919
13:32:39|0.79919
13:32:39|0.79919
13:32:41|0.79919
13:32:42|0.79924
13:32:43|0.79924
13:32:44|0.79921
13:32:45|0.79921
13:32:46|0.79921
13:32:46|0.79921
13:32:49|0.79959
13:32:50|0.79959
13:32:52|0.79978
13:32:52|0.79978
13:32:54|0.79978
13:32:54|0.79978
13:32:56|0.79998
13:32:57|0.79998
13:32:58|0.79998
13:32:58|0.79918
13:32:59|0.79918
13:33:01|0.79929
13:33:02|0.79898
13:33:03|0.79839
13:33:04|0.79826
13:33:06|0.79786
13:33:07|0.79786
13:33:07|0.79786
13:33:08|0.79786
13:33:09|0.79786
13:33:11|0.79747
13:33:12|0.79747
13:33:12|0.79747
13:33:14|0.79747
13:33:15|0.79694
13:33:16|0.79691
13:33:17|0.79629
13:33:18|0.79629
13:33:19|0.79629
13:33:19|0.79656
13:33:21|0.79656
13:33:22|0.79656
13:33:23|0.79626
13:33:24|0.79626
13:33:25|0.79626
13:33:26|0.79626
13:33:27|0.79626
13:33:27|0.79624
13:33:29|0.79612
13:33:30|0.79612
13:33:31|0.79612
13:33:32|0.79566
13:33:33|0.79566
13:33:33|0.79547
13:33:35|0.79547
13:33:35|0.79547
13:33:37|0.79547
13:33:38|0.79477
13:33:38|0.79471
13:33:39|0.79489
13:33:41|0.79489
13:33:42|0.79489
13:33:42|0.79466
13:33:44|0.79466
13:33:45|0.79466
13:33:45|0.79452
13:33:47|0.79452
13:33:48|0.79452
13:33:50|0.79402
13:33:50|0.79431
13:33:51|0.79431
13:33:54|0.795
13:33:55|0.795
13:33:56|0.795
13:33:57|0.795
13:33:58|0.795
13:33:59|0.795
13:34:00|0.79429
13:34:01|0.79429
13:34:02|0.79429
13:34:03|0.79429
13:34:04|0.79429
13:34:05|0.79401
13:34:06|0.79401
13:34:07|0.79401
13:34:08|0.79401
13:34:10|0.7946
13:34:10|0.7946
13:34:11|0.7946
13:34:12|0.7946
13:34:13|0.7946
13:34:14|0.7946
13:34:16|0.7932
13:34:17|0.79318
13:34:17|0.79394
13:34:18|0.79394
13:34:19|0.79307
13:34:20|0.79433
13:34:21|0.79433
13:34:23|0.79325
13:34:24|0.79273
13:34:24|0.79263
13:34:25|0.79232
13:34:26|0.79231
13:34:27|0.79241
13:34:28|0.79325
13:34:30|0.79297
13:34:30|0.79297
13:34:32|0.7929
13:34:32|0.7927
13:34:33|0.7927
13:34:34|0.7927
13:34:36|0.7927
13:34:36|0.7927
13:34:37|0.7927
13:34:38|0.7927
13:34:39|0.79255
13:34:40|0.79289
13:34:41|0.79291
13:34:42|0.79291
13:34:43|0.79291
13:34:45|0.79291
13:34:45|0.79291
13:34:46|0.79275
13:34:48|0.79327
13:34:48|0.79327
13:34:50|0.7944
13:34:51|0.79465
13:34:52|0.79487
13:34:53|0.7952
13:34:54|0.79519
13:34:55|0.79519
13:34:57|0.79519
13:34:58|0.79499
13:34:59|0.79499
13:34:59|0.79499
13:35:01|0.79518
13:35:02|0.79591
13:35:03|0.79592
13:35:05|0.79523
13:35:06|0.79563
13:35:07|0.79497
13:35:08|0.7955
13:35:09|0.79588
13:35:10|0.79617
13:35:11|0.7963
13:35:12|0.79659
13:35:13|0.79659
13:35:14|0.79716
13:35:15|0.7974
13:35:17|0.79747
13:35:18|0.7967
13:35:18|0.79769
13:35:19|0.79774
13:35:20|0.79732
13:35:21|0.79782
13:35:22|0.79712
13:35:24|0.79713
13:35:24|0.79708
13:35:26|0.79708
13:35:27|0.79708
13:35:27|0.79708
13:35:28|0.79708
13:35:29|0.79732
13:35:30|0.79728
13:35:31|0.79708
13:35:32|0.79732
13:35:33|0.79694
13:35:34|0.79694
13:35:35|0.79694
13:35:37|0.79694
13:35:38|0.79694
13:35:39|0.79709
13:35:40|0.79709
13:35:40|0.79709
13:35:42|0.79709
13:35:43|0.79709
13:35:43|0.79709
13:35:44|0.79709
13:35:45|0.79662
13:35:46|0.79662
13:35:47|0.79662
13:35:48|0.79681
13:35:49|0.79681
13:35:51|0.79721
13:35:53|0.79721
13:35:54|0.79721
13:35:55|0.79721
13:35:57|0.79721
13:35:57|0.79748
13:35:58|0.79769
13:35:59|0.79787
13:36:00|0.79787
13:36:02|0.79787
13:36:02|0.79787
13:36:04|0.79787
13:36:05|0.79787
13:36:06|0.79787
13:36:07|0.79787
13:36:08|0.79704
13:36:08|0.79704
13:36:10|0.79704
13:36:11|0.79657
13:36:12|0.79657
13:36:12|0.79647
13:36:14|0.79647
13:36:14|0.79647
13:36:16|0.79619
13:36:16|0.79641
13:36:18|0.79641
13:36:19|0.79641
13:36:20|0.79641
13:36:21|0.7959
13:36:22|0.79589
13:36:23|0.79559
13:36:24|0.79559
13:36:25|0.79559
13:36:26|0.79559
13:36:27|0.79596
13:36:28|0.79596
13:36:29|0.79596
13:36:30|0.79596
13:36:31|0.79603
13:36:32|0.79604
13:36:34|0.79604
13:36:34|0.79604
13:36:35|0.7963
13:36:36|0.7963
13:36:37|0.7963
13:36:38|0.7963
13:36:39|0.7963
13:36:41|0.7963
13:36:41|0.7963
13:36:42|0.7963
13:36:43|0.7963
13:36:44|0.7963
13:36:45|0.79618
13:36:46|0.79618
13:36:47|0.79618
13:36:48|0.79618
13:36:50|0.79618
13:36:51|0.79618
13:36:52|0.79618
13:36:54|0.79618
13:36:55|0.79618
13:36:56|0.79618
13:36:57|0.79618
13:36:58|0.79629
13:36:59|0.79629
13:37:00|0.79629
13:37:01|0.79629
13:37:02|0.79629
13:37:04|0.79657
13:37:05|0.79624
13:37:05|0.79624
13:37:06|0.79624
13:37:07|0.79624
13:37:08|0.79624
13:37:10|0.79624
13:37:11|0.79555
13:37:12|0.79552
13:37:13|0.79552
13:37:14|0.79552
13:37:14|0.79552
13:37:16|0.79552
13:37:16|0.79547
13:37:17|0.79545
13:37:19|0.79545
13:37:19|0.79542
13:37:21|0.79552
13:37:21|0.79536
13:37:23|0.79536
13:37:24|0.79536
13:37:25|0.7947
13:37:26|0.79432
13:37:27|0.79432
13:37:28|0.79432
13:37:29|0.79432
13:37:29|0.79427
13:37:31|0.79427
13:37:32|0.79427
13:37:32|0.79427
13:37:33|0.79427
13:37:35|0.79427
13:37:35|0.79427
13:37:37|0.79427
13:37:38|0.79427
13:37:38|0.79427
13:37:39|0.79424
13:37:41|0.79424
13:37:41|0.79424
13:37:43|0.79424
13:37:44|0.79424
13:37:45|0.79424
13:37:46|0.79424
13:37:47|0.79424
13:37:48|0.79424
13:37:48|0.79424
13:37:49|0.79424
13:37:51|0.79429
13:37:52|0.79429
13:37:53|0.79429
13:37:54|0.79429
13:37:56|0.79429
13:37:57|0.79429
13:37:58|0.79439
13:38:00|0.79473
13:38:01|0.79473
13:38:02|0.79473
13:38:03|0.79473
13:38:04|0.79561
13:38:05|0.79561
13:38:06|0.79561
13:38:07|0.7955
13:38:08|0.7955
13:38:09|0.7955
13:38:10|0.79551
13:38:11|0.79551
13:38:12|0.79551
13:38:13|0.79551
13:38:14|0.79551
13:38:15|0.79551
13:38:16|0.79482
13:38:17|0.79518
13:38:18|0.79518
13:38:19|0.79518
13:38:20|0.79551
13:38:22|0.79551
13:38:23|0.79551
13:38:23|0.79551
13:38:24|0.79551
13:38:25|0.79597
13:38:26|0.79551
13:38:28|0.79575
13:38:28|0.79575
13:38:29|0.79575
13:38:30|0.7963
13:38:31|0.7963
13:38:32|0.79632
13:38:33|0.79621
13:38:34|0.79621
13:38:35|0.79626
13:38:36|0.79614
13:38:38|0.79614
13:38:38|0.79614
13:38:39|0.79614
13:38:41|0.79614
13:38:42|0.79614
13:38:42|0.79614
13:38:43|0.79614
13:38:44|0.79614
13:38:45|0.79614
13:38:47|0.79614
13:38:48|0.79614
13:38:48|0.79614
13:38:50|0.79614
13:38:50|0.79614
13:38:52|0.79614
13:38:52|0.79614
13:38:54|0.79606
13:38:56|0.79606
13:38:56|0.79582
13:38:58|0.79582
13:38:58|0.79582
13:38:59|0.79582
13:39:01|0.79582
13:39:02|0.79582
13:39:03|0.79582
13:39:05|0.79582
13:39:06|0.79582
13:39:07|0.79582
13:39:08|0.79547
13:39:09|0.79547
13:39:09|0.79513
13:39:11|0.79513
13:39:13|0.79513
13:39:13|0.79511
13:39:15|0.79511
13:39:16|0.79511
13:39:16|0.79483
13:39:17|0.79483
13:39:18|0.79483
13:39:19|0.79472
13:39:20|0.79472
13:39:22|0.79459
13:39:22|0.79459
13:39:23|0.79459
13:39:25|0.79459
13:39:25|0.7948
13:39:26|0.7948
13:39:27|0.7948
13:39:28|0.7948
13:39:29|0.7948
13:39:31|0.79487
13:39:31|0.79487
13:39:32|0.79487
13:39:33|0.79487
13:39:35|0.79487
13:39:35|0.79473
13:39:37|0.79473
13:39:37|0.79473
13:39:39|0.79472
13:39:39|0.79485
13:39:40|0.79485
13:39:42|0.79462
13:39:42|0.79462
13:39:44|0.79462
13:39:44|0.79487
13:39:46|0.79462
13:39:47|0.79462
13:39:48|0.79462
13:39:48|0.79462
13:39:50|0.79512
13:39:50|0.79551
13:39:52|0.79605
13:39:53|0.79605
13:39:54|0.79605
13:39:56|0.79577
13:39:56|0.79577
13:39:58|0.79577
13:39:59|0.79577
13:40:01|0.79577
13:40:02|0.79577
13:40:02|0.79577
13:40:04|0.79573
13:40:05|0.79573
13:40:06|0.79573
13:40:07|0.79573
13:40:08|0.79573
13:40:09|0.79573
13:40:10|0.79573
13:40:11|0.79573
13:40:12|0.79518
13:40:13|0.79511
13:40:14|0.79511
13:40:15|0.79511
13:40:16|0.79511
13:40:17|0.79518
13:40:18|0.79488
13:40:19|0.79488
13:40:20|0.79488
13:40:21|0.79501
13:40:22|0.79474
13:40:23|0.79474
13:40:24|0.79446
13:40:25|0.79446
13:40:26|0.79446
13:40:27|0.79446
13:40:28|0.79446
13:40:29|0.79446
13:40:30|0.79509
13:40:31|0.79509
13:40:32|0.79509
13:40:33|0.79509
13:40:34|0.79509
13:40:35|0.79509
13:40:36|0.79509
13:40:37|0.79509
13:40:38|0.79509
13:40:39|0.79495
13:40:40|0.79495
13:40:41|0.79479
13:40:42|0.79463
13:40:43|0.79463
13:40:44|0.79463
13:40:45|0.79463
13:40:46|0.79463
13:40:47|0.79463
13:40:48|0.79463
13:40:49|0.79463
13:40:50|0.79463
13:40:51|0.79463
13:40:52|0.79509
13:40:53|0.79509
13:40:54|0.79509
13:40:55|0.79509
13:40:57|0.79509
13:40:58|0.79444
13:40:59|0.79444
13:41:01|0.79444
13:41:02|0.79444
13:41:02|0.79433
13:41:04|0.79433
13:41:04|0.79433
13:41:05|0.79433
13:41:06|0.7946
13:41:07|0.7946
13:41:08|0.7946
13:41:09|0.7946
13:41:11|0.7946
13:41:11|0.7946
13:41:12|0.7946
13:41:13|0.79452
13:41:15|0.79452
13:41:15|0.79452
13:41:17|0.79446
13:41:17|0.79446
13:41:19|0.79446
13:41:20|0.79446
13:41:20|0.79446
13:41:21|0.79468
13:41:22|0.79468
13:41:24|0.79468
13:41:24|0.79468
13:41:25|0.79468
13:41:27|0.79468
13:41:28|0.79468
13:41:29|0.79468
13:41:30|0.79468
13:41:30|0.79468
13:41:32|0.79468
13:41:33|0.79468
13:41:34|0.79468
13:41:34|0.79468
13:41:35|0.79468
13:41:37|0.79458
13:41:38|0.79461
13:41:39|0.79461
13:41:40|0.79461
13:41:42|0.79449
13:41:42|0.79449
13:41:43|0.79448
13:41:44|0.79448
13:41:45|0.79448
13:41:46|0.79448
13:41:47|0.79448
13:41:48|0.79448
13:41:49|0.79448
13:41:51|0.79448
13:41:52|0.79448
13:41:52|0.79448
13:41:53|0.79449
13:41:54|0.79449
13:41:55|0.79468
13:41:57|0.79512
13:41:59|0.79511
13:42:01|0.79511
13:42:02|0.79472
13:42:03|0.79472
13:42:04|0.79485
13:42:05|0.79485
13:42:06|0.79485
13:42:07|0.79485
13:42:08|0.79485
13:42:09|0.79485
13:42:10|0.79485
13:42:12|0.79485
13:42:13|0.79485
13:42:14|0.79485
13:42:15|0.79487
13:42:16|0.79481
13:42:18|0.79481
13:42:19|0.79481
13:42:19|0.79481
13:42:21|0.79481
13:42:21|0.79481
13:42:23|0.79481
13:42:25|0.79481
13:42:26|0.79481
13:42:27|0.79481
13:42:28|0.79481
13:42:29|0.79481
13:42:30|0.79393
13:42:31|0.79422
13:42:32|0.79422
13:42:33|0.79422
13:42:34|0.79422
13:42:35|0.79422
13:42:36|0.79422
13:42:37|0.79422
13:42:38|0.79393
13:42:39|0.79393
13:42:40|0.79393
13:42:41|0.79411
13:42:42|0.79411
13:42:43|0.79411
13:42:44|0.7944
13:42:45|0.7944
13:42:47|0.7944
13:42:47|0.79355
13:42:48|0.79355
13:42:49|0.79355
13:42:51|0.79433
13:42:51|0.79433
13:42:52|0.79433
13:42:53|0.79433
13:42:54|0.79433
13:42:56|0.79433
13:42:57|0.79433
13:42:58|0.79433
13:42:59|0.79463
13:43:00|0.79464
13:43:02|0.79464
13:43:04|0.79971
13:43:04|0.79787
13:43:06|0.79821
13:43:06|0.79792
13:43:07|0.79789
13:43:08|0.79795
13:43:09|0.79797
13:43:11|0.79826
13:43:12|0.79842
13:43:12|0.79795
13:43:13|0.79791
13:43:15|0.79791
13:43:16|0.79773
13:43:17|0.798
13:43:18|0.79798
13:43:19|0.79758
13:43:20|0.7976
13:43:21|0.79756
13:43:22|0.79773
13:43:23|0.79801
13:43:24|0.79801
13:43:25|0.7984
13:43:26|0.79865
13:43:27|0.79898
13:43:29|0.79919
13:43:29|0.79959
13:43:30|0.79927
13:43:32|0.79927
13:43:33|0.79927
13:43:34|0.79929
13:43:35|0.79929
13:43:36|0.79929
13:43:36|0.79948
13:43:38|0.79948
13:43:39|0.79948
13:43:40|0.79948
13:43:41|0.79948
13:43:42|0.79948
13:43:43|0.79959
13:43:44|0.79959
13:43:45|0.79963
13:43:46|0.79963
13:43:47|0.79963
13:43:49|0.79963
13:43:49|0.79913
13:43:50|0.79913
13:43:52|0.7997
13:43:53|0.7997
13:43:54|0.79947
13:43:54|0.7997
13:43:55|0.79968
13:43:57|0.79955
13:43:58|0.79918
13:44:00|0.79932
13:44:01|0.79932
13:44:01|0.79913
13:44:03|0.79913
13:44:03|0.79913
13:44:05|0.79959
13:44:05|0.79959
13:44:07|0.79984
13:44:08|0.79984
13:44:10|0.79984
13:44:10|0.7996
13:44:12|0.7996
13:44:13|0.7996
13:44:13|0.7996
13:44:15|0.7996
13:44:16|0.79972
13:44:17|0.79998
13:44:17|0.79993
13:44:19|0.80167
13:44:20|0.80105
13:44:22|0.80096
13:44:23|0.80097
13:44:24|0.80066
13:44:24|0.80165
13:44:26|0.80097
13:44:28|0.80163
13:44:29|0.80125
13:44:30|0.80125
13:44:32|0.80076
13:44:32|0.80128
13:44:33|0.80141
13:44:35|0.80141
13:44:36|0.80118
13:44:36|0.80117
13:44:37|0.80117
13:44:38|0.80102
13:44:40|0.80112
13:44:40|0.80101
13:44:42|0.80103
13:44:43|0.80156
13:44:44|0.80156
13:44:45|0.80196
13:44:46|0.80196
13:44:46|0.80196
13:44:48|0.80235
13:44:49|0.8024
13:44:50|0.8024
13:44:51|0.8022
13:44:52|0.8022
13:44:53|0.8022
13:44:55|0.8022
13:44:55|0.8022
13:44:56|0.8022
13:44:57|0.8022
13:44:58|0.8022
13:45:00|0.8022
13:45:01|0.8022
13:45:01|0.80154
13:45:02|0.80101
13:45:04|0.80101
13:45:04|0.80101
13:45:05|0.80141
13:45:06|0.80175
13:45:08|0.80175
13:45:09|0.8016
13:45:10|0.8016
13:45:11|0.8016
13:45:11|0.8016
13:45:13|0.8016
13:45:14|0.80179
13:45:15|0.80181
13:45:16|0.80181
13:45:17|0.80155
13:45:17|0.80096
13:45:19|0.80038
13:45:20|0.80037
13:45:21|0.80054
13:45:22|0.80002
13:45:23|0.79968
13:45:24|0.79968
13:45:25|0.79918
13:45:26|0.799
13:45:27|0.79959
13:45:28|0.7995
13:45:29|0.79998
13:45:30|0.79998
13:45:31|0.79998
13:45:32|0.79998
13:45:33|0.80023
13:45:34|0.80023
13:45:36|0.80023
13:45:36|0.80023
13:45:37|0.80023
13:45:38|0.80038
13:45:40|0.80038
13:45:41|0.80038
13:45:42|0.80038
13:45:43|0.80038
13:45:43|0.80037
13:45:44|0.80037
13:45:45|0.80037
13:45:46|0.80037
13:45:48|0.80011
13:45:49|0.80023
13:45:50|0.80003
13:45:51|0.80003
13:45:51|0.80003
13:45:53|0.80003
13:45:53|0.80003
13:45:54|0.80003
13:45:55|0.80003
13:45:56|0.79923
13:45:57|0.79923
13:45:58|0.79879
13:45:59|0.79877
13:46:01|0.79905
13:46:03|0.79903
13:46:04|0.79903
13:46:05|0.79903
13:46:05|0.79903
13:46:08|0.79919
13:46:08|0.79885
13:46:10|0.79869
13:46:11|0.79869
13:46:12|0.79864
13:46:13|0.7986
13:46:14|0.79863
13:46:16|0.79879
13:46:17|0.79879
13:46:17|0.79919
13:46:19|0.79919
13:46:20|0.79919
13:46:21|0.79998
13:46:21|0.79985
13:46:23|0.79985
13:46:24|0.79985
13:46:25|0.79985
13:46:26|0.79985
13:46:27|0.79985
13:46:28|0.79985
13:46:29|0.80038
13:46:30|0.80064
13:46:31|0.80064
13:46:32|0.80075
13:46:33|0.80075
13:46:34|0.80075
13:46:35|0.80075
13:46:36|0.80075
13:46:37|0.80036
13:46:38|0.80036
13:46:39|0.80036
13:46:40|0.79977
13:46:41|0.79977
13:46:42|0.79977
13:46:43|0.79977
13:46:44|0.79977
13:46:45|0.79959
13:46:46|0.79944
13:46:47|0.7991
13:46:48|0.79904
13:46:49|0.79879
13:46:50|0.79826
13:46:51|0.79826
13:46:52|0.79826
13:46:53|0.79826
13:46:54|0.79854
13:46:55|0.79854
13:46:56|0.79854
13:46:57|0.79843
13:46:58|0.79843
13:46:59|0.79843
13:47:00|0.7988
13:47:01|0.7986
13:47:03|0.79839
13:47:04|0.79823
13:47:04|0.79814
13:47:05|0.7976
13:47:07|0.79747
13:47:08|0.79747
13:47:09|0.7973
13:47:10|0.7973
13:47:11|0.7973
13:47:12|0.7973
13:47:13|0.79708
13:47:14|0.79708
13:47:15|0.79718
13:47:16|0.79723
13:47:17|0.79723
13:47:18|0.79723
13:47:19|0.79723
13:47:20|0.79723
13:47:21|0.79723
13:47:22|0.79775
13:47:23|0.79787
13:47:24|0.79787
13:47:24|0.79787
13:47:25|0.79787
13:47:27|0.79787
13:47:28|0.79787
13:47:29|0.7984
13:47:30|0.7984
13:47:31|0.79748
13:47:32|0.79663
13:47:33|0.7966
13:47:34|0.79616
13:47:34|0.7961
13:47:35|0.7961
13:47:36|0.7959
13:47:38|0.7959
13:47:38|0.7959
13:47:40|0.7959
13:47:40|0.7959
13:47:42|0.7959
13:47:43|0.7959
13:47:44|0.7963
13:47:44|0.7963
13:47:46|0.7963
13:47:47|0.7963
13:47:47|0.7963
13:47:49|0.7963
13:47:50|0.7963
13:47:51|0.7963
13:47:51|0.7963
13:47:53|0.7963
13:47:54|0.7963
13:47:55|0.79669
13:47:56|0.79669
13:47:57|0.79679
13:47:58|0.79679
13:47:59|0.79679
13:48:01|0.79748
13:48:02|0.79748
13:48:04|0.79769
13:48:04|0.79746
13:48:05|0.79746
13:48:07|0.79708
13:48:07|0.79708
13:48:09|0.79678
13:48:10|0.79678
13:48:11|0.79668
13:48:11|0.79668
13:48:13|0.79668
13:48:14|0.7959
13:48:14|0.7959
13:48:16|0.7959
13:48:17|0.7959
13:48:18|0.7959
13:48:19|0.79566
13:48:20|0.79472
13:48:22|0.79461
13:48:22|0.79429
13:48:23|0.80056
13:48:24|0.80096
13:48:25|0.80066
13:48:26|0.80115
13:48:28|0.80115
13:48:28|0.80076
13:48:29|0.80075
13:48:30|0.8009
13:48:32|0.80122
13:48:32|0.80097
13:48:33|0.80105
13:48:34|0.80141
13:48:35|0.80139
13:48:37|0.80128
13:48:37|0.80128
13:48:38|0.80128
13:48:40|0.80114
13:48:40|0.80114
13:48:41|0.80101
13:48:43|0.80205
13:48:43|0.8016
13:48:45|0.80128
13:48:46|0.80149
13:48:46|0.80144
13:48:47|0.80157
13:48:48|0.80073
13:48:49|0.80076
13:48:50|0.80072
13:48:51|0.80072
13:48:52|0.80072
13:48:54|0.80092
13:48:55|0.80092
13:48:55|0.80087
13:48:57|0.80098
13:48:58|0.80098
13:48:59|0.80098
13:49:00|0.80154
13:49:00|0.80154
13:49:01|0.80154
13:49:02|0.80154
13:49:04|0.80101
13:49:05|0.8
13:49:06|0.8
13:49:07|0.8
13:49:09|0.80047
13:49:10|0.80098
13:49:10|0.80077
13:49:11|0.80077
13:49:12|0.80073
13:49:14|0.80102
13:49:14|0.80069
13:49:16|0.80041
13:49:17|0.80041
13:49:18|0.80001
13:49:19|0.80001
13:49:20|0.80001
13:49:22|0.80001
13:49:23|0.80024
13:49:24|0.80042
13:49:24|0.80062
13:49:26|0.80062
13:49:26|0.80062
13:49:27|0.80062
13:49:29|0.80062
13:49:30|0.80062
13:49:30|0.80062
13:49:32|0.80062
13:49:33|0.80062
13:49:34|0.80062
13:49:35|0.80031
13:49:36|0.80031
13:49:37|0.80031
13:49:38|0.80031
13:49:39|0.80031
13:49:40|0.80034
13:49:41|0.80034
13:49:42|0.80034
13:49:43|0.80034
13:49:44|0.80034
13:49:45|0.80034
13:49:46|0.80034
13:49:47|0.80034
13:49:48|0.80034
13:49:49|0.80034
13:49:50|0.80034
13:49:51|0.80034
13:49:52|0.80034
13:49:53|0.80005
13:49:54|0.80005
13:49:56|0.80005
13:49:57|0.80005
13:49:58|0.80005
13:49:59|0.80005
13:49:59|0.80005
13:50:00|0.80063
13:50:02|0.80081
13:50:02|0.80081
13:50:05|0.80081
13:50:05|0.80081
13:50:06|0.80062
13:50:08|0.80064
13:50:08|0.80068
13:50:09|0.80039
13:50:10|0.80038
13:50:12|0.80038
13:50:14|0.80022
13:50:14|0.80022
13:50:16|0.80022
13:50:17|0.80022
13:50:17|0.80055
13:50:19|0.80055
13:50:19|0.80055
13:50:21|0.80055
13:50:22|0.80055
13:50:22|0.80069
13:50:24|0.80076
13:50:25|0.80082
13:50:27|0.80082
13:50:27|0.80073
13:50:28|0.80073
13:50:29|0.80073
13:50:30|0.80073
13:50:32|0.80073
13:50:32|0.80073
13:50:34|0.80134
13:50:34|0.80191
13:50:35|0.80112
13:50:36|0.8019
13:50:38|0.80179
13:50:38|0.80179
13:50:39|0.80179
13:50:40|0.80179
13:50:41|0.80179
13:50:42|0.80179
13:50:44|0.80161
13:50:44|0.80161
13:50:45|0.80161
13:50:46|0.80161
13:50:48|0.80161
13:50:48|0.80146
13:50:49|0.80146
13:50:51|0.80146
13:50:51|0.80146
13:50:53|0.80146
13:50:53|0.80116
13:50:55|0.80116
13:50:55|0.80115
13:50:57|0.80101
13:50:57|0.801
13:50:58|0.801
13:51:00|0.801
13:51:01|0.801
13:51:02|0.801
13:51:03|0.801
13:51:04|0.801
13:51:05|0.80062
13:51:07|0.80037
13:51:07|0.80037
13:51:09|0.80024
13:51:10|0.80024
13:51:11|0.80077
13:51:12|0.80077
13:51:13|0.80078
13:51:14|0.80078
13:51:15|0.80078
13:51:16|0.80075
13:51:17|0.80075
13:51:19|0.80102
13:51:19|0.80102
13:51:20|0.80102
13:51:22|0.80102
13:51:22|0.80102
13:51:23|0.80127
13:51:25|0.80062
13:51:25|0.80062
13:51:26|0.80056
13:51:28|0.8008
13:51:29|0.80082
13:51:30|0.801
13:51:30|0.801
13:51:32|0.801
13:51:32|0.80117
13:51:33|0.80117
13:51:35|0.801
13:51:35|0.801
13:51:37|0.801
13:51:37|0.801
13:51:38|0.801
13:51:40|0.80105
13:51:40|0.80105
13:51:41|0.80105
13:51:42|0.80105
13:51:44|0.80119
13:51:45|0.80119
13:51:46|0.8012
13:51:46|0.80156
13:51:47|0.80156
13:51:49|0.8018
13:51:50|0.8018
13:51:51|0.80235
13:51:52|0.80235
13:51:53|0.8026
13:51:54|0.8026
13:51:55|0.80252
13:51:56|0.80273
13:51:56|0.80273
13:51:57|0.80273
13:51:58|0.80256
13:51:59|0.80256
13:52:00|0.80256
13:52:02|0.80256
13:52:03|0.80281
13:52:04|0.80248
13:52:05|0.80223
13:52:06|0.80223
13:52:08|0.80223
13:52:08|0.80233
13:52:10|0.8021
13:52:10|0.80195
13:52:12|0.80195
13:52:13|0.80195
13:52:14|0.80196
13:52:15|0.80196
13:52:16|0.80196
13:52:17|0.80196
13:52:18|0.80196
13:52:19|0.80196
13:52:20|0.80211
13:52:21|0.80184
13:52:22|0.80184
13:52:23|0.80235
13:52:24|0.80235
13:52:25|0.80235
13:52:26|0.80235
13:52:27|0.80191
13:52:28|0.80191
13:52:30|0.80184
13:52:30|0.80184
13:52:32|0.80184
13:52:32|0.8018
13:52:34|0.8018
13:52:35|0.80196
13:52:36|0.80196
13:52:37|0.80196
13:52:37|0.80196
13:52:38|0.80196
13:52:40|0.80196
13:52:41|0.802
13:52:41|0.802
13:52:43|0.802
13:52:44|0.8016
13:52:45|0.80202
13:52:46|0.80202
13:52:47|0.80202
13:52:48|0.80202
13:52:49|0.80202
13:52:50|0.80202
13:52:51|0.80202
13:52:52|0.80202
13:52:53|0.8016
13:52:54|0.8016
13:52:55|0.8016
13:52:56|0.8016
13:52:57|0.8016
13:52:58|0.8016
13:52:59|0.8016
13:53:00|0.80114
13:53:02|0.80076
13:53:03|0.80052
13:53:04|0.80052
13:53:05|0.80052
13:53:05|0.80052
13:53:06|0.80052
13:53:08|0.80052
13:53:09|0.80058
13:53:11|0.80074
13:53:11|0.80074
13:53:13|0.80074
13:53:14|0.80074
13:53:15|0.80088
13:53:16|0.80093
13:53:16|0.80093
13:53:17|0.80093
13:53:19|0.80093
13:53:20|0.80092
13:53:21|0.80092
13:53:22|0.80092
13:53:23|0.80141
13:53:24|0.80191
13:53:25|0.80233
13:53:26|0.80233
13:53:27|0.80233
13:53:28|0.80233
13:53:30|0.80233
13:53:30|0.80233
13:53:32|0.80233
13:53:33|0.80233
13:53:33|0.80233
13:53:34|0.80233
13:53:36|0.80233
13:53:36|0.80233
13:53:38|0.80259
13:53:38|0.80259
13:53:40|0.80259
13:53:41|0.80259
13:53:41|0.80228
13:53:43|0.80228
13:53:44|0.80228
13:53:45|0.80234
13:53:46|0.80234
13:53:46|0.80234
13:53:48|0.80234
13:53:48|0.80234
13:53:50|0.80234
13:53:50|0.80234
13:53:52|0.80234
13:53:53|0.80234
13:53:54|0.80228
13:53:55|0.80228
13:53:56|0.80228
13:53:57|0.80228
13:53:59|0.80228
13:54:00|0.80228
13:54:00|0.80275
13:54:02|0.80275
13:54:03|0.80275
13:54:04|0.80161
13:54:04|0.80161
13:54:06|0.80161
13:54:07|0.80161
13:54:08|0.80161
13:54:09|0.80211
13:54:10|0.80211
13:54:12|0.80211
13:54:13|0.80211
13:54:14|0.80198
13:54:15|0.80198
13:54:16|0.80225
13:54:17|0.80225
13:54:18|0.80225
13:54:19|0.80225
13:54:20|0.80225
13:54:21|0.80225
13:54:22|0.80225
13:54:23|0.80225
13:54:24|0.80225
13:54:26|0.80225
13:54:27|0.80199
13:54:28|0.80199
13:54:28|0.80229
13:54:29|0.80229
13:54:31|0.80229
13:54:32|0.80229
13:54:33|0.80229
13:54:34|0.80251
13:54:35|0.80253
13:54:36|0.80253
13:54:37|0.80257
13:54:38|0.80257
13:54:39|0.80296
13:54:40|0.80299
13:54:41|0.80299
13:54:42|0.80299
13:54:43|0.80299
13:54:44|0.80299
13:54:45|0.80299
13:54:46|0.80235
13:54:47|0.80248
13:54:48|0.80248
13:54:49|0.80268
13:54:50|0.80268
13:54:51|0.80268
13:54:52|0.80217
13:54:53|0.80217
13:54:54|0.80217
13:54:55|0.8026
13:54:56|0.8026
13:54:57|0.8026
13:54:58|0.8026
13:54:59|0.8026
13:55:00|0.8026
13:55:01|0.80243
13:55:02|0.80243
13:55:03|0.80243
13:55:04|0.80214
13:55:05|0.80214
13:55:07|0.80244
13:55:08|0.80244
13:55:08|0.80243
13:55:11|0.80243
13:55:11|0.80243
13:55:12|0.80243
13:55:14|0.80243
13:55:14|0.80226
13:55:16|0.80226
13:55:17|0.80226
13:55:18|0.80213
13:55:19|0.80213
13:55:20|0.80213
13:55:22|0.80213
13:55:22|0.8018
13:55:24|0.8018
13:55:25|0.8018
13:55:26|0.8018
13:55:27|0.8016
13:55:28|0.8016
13:55:29|0.80186
13:55:30|0.80186
13:55:31|0.80186
13:55:32|0.80186
13:55:33|0.80186
13:55:34|0.80186
13:55:35|0.80235
13:55:36|0.80235
13:55:37|0.8026
13:55:38|0.8026
13:55:39|0.80241
13:55:40|0.80241
13:55:41|0.80241
13:55:43|0.8023
13:55:43|0.8023
13:55:44|0.80219
13:55:45|0.80219
13:55:46|0.80219
13:55:48|0.80219
13:55:49|0.8018
13:55:49|0.80155
13:55:50|0.80116
13:55:52|0.80116
13:55:53|0.80116
13:55:54|0.80116
13:55:54|0.80116
13:55:56|0.80115
13:55:56|0.80115
13:55:58|0.80105
13:55:58|0.80101
13:55:59|0.80101
13:56:01|0.80101
13:56:01|0.80101
13:56:02|0.80078
13:56:03|0.80063
13:56:05|0.80039
13:56:06|0.80045
13:56:06|0.80045
13:56:07|0.80045
13:56:08|0.80045
13:56:09|0.80045
13:56:11|0.80045
13:56:13|0.80099
13:56:15|0.80099
13:56:16|0.80099
13:56:17|0.80062
13:56:17|0.80083
13:56:18|0.80089
13:56:20|0.80091
13:56:21|0.80088
13:56:22|0.80088
13:56:23|0.80088
13:56:24|0.80088
13:56:25|0.80088
13:56:26|0.8012
13:56:27|0.8012
13:56:29|0.8012
13:56:29|0.8012
13:56:30|0.8013
13:56:32|0.8013
13:56:32|0.8013
13:56:34|0.8013
13:56:34|0.80253
13:56:36|0.80253
13:56:36|0.80253
13:56:37|0.80253
13:56:38|0.80253
13:56:39|0.80253
13:56:40|0.80253
13:56:41|0.80253
13:56:43|0.80253
13:56:44|0.80253
13:56:44|0.8026
13:56:45|0.80249
13:56:46|0.80249
13:56:47|0.80249
13:56:49|0.80213
13:56:50|0.80213
13:56:50|0.80225
13:56:51|0.80225
13:56:52|0.8025
13:56:53|0.8025
13:56:54|0.80202
13:56:56|0.8026
13:56:56|0.8026
13:56:57|0.80238
13:56:58|0.80228
13:56:59|0.80228
13:57:01|0.80255
13:57:01|0.80257
13:57:02|0.80234
13:57:03|0.80234
13:57:04|0.80225
13:57:05|0.80225
13:57:07|0.80234
13:57:08|0.80262
13:57:08|0.80275
13:57:09|0.80275
13:57:10|0.80261
13:57:11|0.80261
13:57:12|0.80261
13:57:15|0.80261
13:57:16|0.80261
13:57:17|0.80276
13:57:17|0.80276
13:57:19|0.80276
13:57:19|0.80234
13:57:20|0.80234
13:57:21|0.80266
13:57:23|0.80266
13:57:23|0.80266
13:57:24|0.80266
13:57:25|0.80266
13:57:26|0.80266
13:57:27|0.80266
13:57:28|0.80266
13:57:29|0.80233
13:57:30|0.80233
13:57:32|0.80233
13:57:32|0.80169
13:57:34|0.80169
13:57:34|0.80155
13:57:36|0.80155
13:57:36|0.80155
13:57:37|0.80155
13:57:38|0.80155
13:57:39|0.80175
13:57:40|0.80175
13:57:42|0.80136
13:57:43|0.80136
13:57:43|0.80136
13:57:44|0.80136
13:57:45|0.80136
13:57:47|0.80136
13:57:48|0.80136
13:57:49|0.80136
13:57:49|0.80136
13:57:50|0.80097
13:57:51|0.80059
13:57:53|0.80059
13:57:53|0.80055
13:57:54|0.8
13:57:56|0.8
13:57:57|0.80053
13:57:58|0.80053
13:57:59|0.80053
13:58:00|0.80098
13:58:01|0.80098
13:58:02|0.80098
13:58:03|0.80098
13:58:04|0.80098
13:58:05|0.80037
13:58:06|0.80037
13:58:07|0.80037
13:58:08|0.80022
13:58:10|0.79938
13:58:11|0.799
13:58:11|0.799
13:58:13|0.799
13:58:15|0.7989
13:58:16|0.79883
13:58:17|0.79879
13:58:18|0.79879
13:58:19|0.79867
13:58:20|0.79867
13:58:21|0.79844
13:58:23|0.7984
13:58:24|0.7984
13:58:24|0.79913
13:58:25|0.79885
13:58:27|0.79848
13:58:28|0.79846
13:58:29|0.79874
13:58:29|0.79874
13:58:31|0.79874
13:58:32|0.79912
13:58:33|0.79922
13:58:34|0.79922
13:58:35|0.79847
13:58:36|0.79847
13:58:37|0.79847
13:58:38|0.79847
13:58:39|0.79847
13:58:40|0.79883
13:58:41|0.79848
13:58:42|0.79919
13:58:43|0.79919
13:58:44|0.79919
13:58:45|0.79919
13:58:46|0.79919
13:58:47|0.79949
13:58:48|0.79949
13:58:49|0.79949
13:58:50|0.79938
13:58:51|0.79938
13:58:52|0.79938
13:58:53|0.79938
13:58:54|0.79938
13:58:55|0.79938
13:58:56|0.79938
13:58:57|0.79935
13:58:58|0.79936
13:58:59|0.7989
13:59:00|0.7989
13:59:01|0.7989
13:59:02|0.7989
13:59:03|0.7989
13:59:04|0.79959
13:59:05|0.79959
13:59:06|0.79984
13:59:07|0.79998
13:59:08|0.79973
13:59:10|0.79973
13:59:10|0.80106
13:59:11|0.80106
13:59:13|0.80106
13:59:14|0.80156
13:59:16|0.8016
13:59:17|0.80142
13:59:18|0.80142
13:59:19|0.80142
13:59:19|0.80142
13:59:21|0.80142
13:59:22|0.80128
13:59:23|0.80128
13:59:24|0.80127
13:59:25|0.80127
13:59:26|0.80128
13:59:27|0.80128
13:59:29|0.8018
13:59:30|0.8018
13:59:30|0.80168
13:59:32|0.80075
13:59:32|0.80075
13:59:34|0.80109
13:59:35|0.80062
13:59:36|0.80062
13:59:37|0.80022
13:59:37|0.80022
13:59:40|0.80022
13:59:40|0.79983
13:59:41|0.79944
13:59:42|0.79944
13:59:43|0.79944
13:59:45|0.79904
13:59:46|0.79904
13:59:47|0.79934
13:59:47|0.79934
13:59:49|0.79934
13:59:50|0.79934
13:59:51|0.79934
13:59:51|0.79934
13:59:53|0.79934
13:59:53|0.79934
13:59:54|0.79984
13:59:55|0.79998
13:59:57|0.79998
13:59:58|0.79998
13:59:59|0.79998
14:00:00|0.79998
14:00:01|0.79994
14:00:02|0.79925
14:00:04|0.79925
14:00:05|0.79965
14:00:06|0.79879
14:00:07|0.79892
14:00:08|0.79848
14:00:09|0.79848
14:00:10|0.79848
14:00:11|0.79848
14:00:12|0.79868
14:00:13|0.79868
14:00:14|0.79868
14:00:16|0.79868
14:00:17|0.79858
14:00:17|0.79862
14:00:19|0.79861
14:00:21|0.79854
14:00:21|0.79854
14:00:22|0.79854
14:00:23|0.79951
14:00:25|0.79863
14:00:26|0.7985
14:00:26|0.79858
14:00:27|0.79861
14:00:28|0.798
14:00:29|0.79789
14:00:30|0.79747
14:00:32|0.79706
14:00:32|0.79694
14:00:34|0.79694
14:00:34|0.79683
14:00:36|0.79625
14:00:36|0.79658
14:00:37|0.79658
14:00:38|0.79649
14:00:40|0.79649
14:00:40|0.79644
14:00:41|0.79644
14:00:43|0.79629
14:00:44|0.79629
14:00:44|0.79674
14:00:45|0.79674
14:00:47|0.79674
14:00:47|0.79674
14:00:48|0.79622
14:00:50|0.79622
14:00:50|0.79664
14:00:52|0.79604
14:00:53|0.79595
14:00:53|0.79595
14:00:55|0.79601
14:00:55|0.7957
14:00:56|0.79609
14:00:57|0.79609
14:00:58|0.79609
14:01:00|0.79609
14:01:01|0.79609
14:01:02|0.79616
14:01:03|0.79581
14:01:04|0.79547
14:01:05|0.79529
14:01:06|0.79521
14:01:07|0.79533
14:01:08|0.79533
14:01:09|0.79533
14:01:10|0.7956
14:01:11|0.79591
14:01:12|0.79591
14:01:13|0.7963
14:01:14|0.7963
14:01:16|0.7964
14:01:16|0.7964
14:01:18|0.79693
14:01:19|0.79693
14:01:20|0.7959
14:01:21|0.7959
14:01:23|0.7959
14:01:23|0.7959
14:01:25|0.79589
14:01:25|0.79589
14:01:26|0.79589
14:01:27|0.79589
14:01:29|0.79589
14:01:30|0.79589
14:01:31|0.79589
14:01:31|0.79589
14:01:32|0.79589
14:01:34|0.79553
14:01:34|0.79574
14:01:36|0.79574
14:01:37|0.79567
14:01:37|0.79567
14:01:38|0.79567
14:01:39|0.7952
14:01:41|0.79563
14:01:42|0.79516
14:01:43|0.79512
14:01:44|0.79512
14:01:45|0.79485
14:01:45|0.79485
14:01:47|0.79485
14:01:47|0.79479
14:01:49|0.79464
14:01:50|0.79498
14:01:51|0.79521
14:01:52|0.79521
14:01:53|0.79521
14:01:54|0.79551
14:01:55|0.79591
14:01:56|0.79591
14:01:57|0.79591
14:01:58|0.79591
14:01:59|0.79598
14:02:00|0.79598
14:02:01|0.79669
14:02:02|0.79611
14:02:03|0.79611
14:02:04|0.79569
14:02:05|0.79512
14:02:06|0.79512
14:02:07|0.79537
14:02:08|0.7956
14:02:09|0.79534
14:02:10|0.79534
14:02:11|0.79545
14:02:12|0.79545
14:02:13|0.79551
14:02:14|0.79551
14:02:15|0.79543
14:02:16|0.79543
14:02:17|0.79543
14:02:18|0.79544
14:02:20|0.79544
14:02:21|0.79544
14:02:22|0.79532
14:02:23|0.79532
14:02:24|0.79532
14:02:25|0.79532
14:02:26|0.79532
14:02:27|0.79532
14:02:28|0.79532
14:02:29|0.79532
14:02:30|0.79532
14:02:31|0.79532
14:02:32|0.79488
14:02:33|0.79488
14:02:34|0.79468
14:02:35|0.79512
14:02:36|0.79512
14:02:37|0.79517
14:02:38|0.79517
14:02:39|0.79551
14:02:41|0.79551
14:02:41|0.79551
14:02:42|0.79551
14:02:44|0.79551
14:02:45|0.79551
14:02:46|0.79551
14:02:47|0.79551
14:02:48|0.79551
14:02:49|0.79551
14:02:50|0.79551
14:02:52|0.79551
14:02:52|0.79552
14:02:53|0.79594
14:02:54|0.79594
14:02:55|0.79594
14:02:57|0.79594
14:02:57|0.79594
14:02:59|0.79511
14:02:59|0.79501
14:03:01|0.79501
14:03:03|0.79512
14:03:03|0.79512
14:03:04|0.79471
14:03:05|0.79373
14:03:07|0.79388
14:03:08|0.79405
14:03:09|0.79377
14:03:10|0.79381
14:03:10|0.79363
14:03:11|0.79363
14:03:13|0.7936
14:03:13|0.7936
14:03:15|0.79334
14:03:16|0.79346
14:03:16|0.79381
14:03:18|0.79378
14:03:19|0.79391
14:03:21|0.79369
14:03:22|0.79369
14:03:23|0.79334
14:03:25|0.79379
14:03:26|0.79379
14:03:27|0.79379
14:03:28|0.79379
14:03:28|0.79379
14:03:29|0.79379
14:03:30|0.79379
14:03:32|0.79379
14:03:32|0.79379
14:03:33|0.79354
14:03:34|0.79354
14:03:36|0.79303
14:03:37|0.79282
14:03:38|0.79282
14:03:39|0.79282
14:03:40|0.79328
14:03:41|0.79328
14:03:42|0.7934
14:03:43|0.7934
14:03:44|0.7934
14:03:45|0.7934
14:03:46|0.7934
14:03:47|0.79341
14:03:48|0.79306
14:03:49|0.79306
14:03:50|0.79306
14:03:51|0.7933
14:03:52|0.79368
14:03:53|0.7937
14:03:54|0.7937
14:03:55|0.7937
14:03:56|0.7937
14:03:57|0.79371
14:03:58|0.79371
14:03:59|0.79371
14:04:00|0.79371
14:04:01|0.79371
14:04:03|0.79378
14:04:04|0.79358
14:04:05|0.79304
14:04:05|0.79296
14:04:06|0.79301
14:04:08|0.79301
14:04:09|0.79301
14:04:10|0.79301
14:04:10|0.79298
14:04:11|0.79298
14:04:12|0.79299
14:04:13|0.79299
14:04:15|0.79299
14:04:16|0.7929
14:04:16|0.7929
14:04:18|0.7929
14:04:19|0.79282
14:04:20|0.79289
14:04:21|0.79289
14:04:23|0.79285
14:04:24|0.79296
14:04:25|0.7929
14:04:26|0.79288
14:04:28|0.79288
14:04:29|0.79288
14:04:30|0.79288
14:04:31|0.79292
14:04:32|0.79292
14:04:33|0.79292
14:04:34|0.79292
14:04:34|0.79292
14:04:36|0.79292
14:04:36|0.79292
14:04:37|0.79292
14:04:39|0.79282
14:04:39|0.79282
14:04:41|0.79282
14:04:42|0.793
14:04:43|0.793
14:04:45|0.79335
14:04:45|0.79354
14:04:46|0.7931
14:04:48|0.7931
14:04:48|0.7931
14:04:49|0.79324
14:04:50|0.79344
14:04:51|0.79344
14:04:52|0.79344
14:04:53|0.79344
14:04:55|0.79344
14:04:56|0.79344
14:04:57|0.79332
14:04:58|0.79332
14:04:58|0.79264
14:04:59|0.79264
14:05:00|0.79277
14:05:01|0.79251
14:05:03|0.79302
14:05:04|0.79302
14:05:05|0.79226
14:05:05|0.792
14:05:07|0.79266
14:05:08|0.79266
14:05:09|0.79277
14:05:10|0.79281
14:05:11|0.79281
14:05:12|0.79268
14:05:13|0.79268
14:05:14|0.79269
14:05:15|0.79269
14:05:16|0.79269
14:05:17|0.79269
14:05:18|0.79268
14:05:19|0.79268
14:05:20|0.79345
14:05:22|0.79369
14:05:23|0.79346
14:05:24|0.79364
14:05:26|0.79364
14:05:27|0.79364
14:05:28|0.79365
14:05:29|0.7934
14:05:30|0.7935
14:05:31|0.7939
14:05:32|0.79432
14:05:34|0.79497
14:05:34|0.79467
14:05:35|0.79468
14:05:36|0.79478
14:05:38|0.79477
14:05:39|0.79477
14:05:39|0.7952
14:05:41|0.79511
14:05:41|0.79511
14:05:42|0.79516
14:05:43|0.79482
14:05:45|0.79482
14:05:46|0.79482
14:05:46|0.79508
14:05:47|0.79508
14:05:48|0.79508
14:05:49|0.79508
14:05:50|0.79508
14:05:51|0.79508
14:05:52|0.79508
14:05:54|0.79508
14:05:54|0.79508
14:05:56|0.79508
14:05:57|0.79508
14:05:58|0.79508
14:05:58|0.79508
14:06:00|0.79508
14:06:00|0.79508
14:06:02|0.79456
14:06:03|0.7945
14:06:03|0.79421
14:06:05|0.79354
14:06:05|0.79347
14:06:07|0.79293
14:06:08|0.79293
14:06:09|0.79293
14:06:10|0.7933
14:06:11|0.7933
14:06:12|0.7933
14:06:13|0.79295
14:06:14|0.79307
14:06:15|0.79218
14:06:16|0.79242
14:06:17|0.79242
14:06:18|0.79261
14:06:19|0.79256
14:06:20|0.79247
14:06:21|0.79247
14:06:22|0.79247
14:06:24|0.79248
14:06:25|0.79248
14:06:26|0.79225
14:06:27|0.79225
14:06:28|0.79225
14:06:29|0.79225
14:06:29|0.79225
14:06:31|0.79246
14:06:32|0.79246
14:06:33|0.7921
14:06:34|0.7921
14:06:34|0.7921
14:06:36|0.79196
14:06:37|0.79196
14:06:38|0.79196
14:06:39|0.7921
14:06:40|0.79208
14:06:41|0.79187
14:06:42|0.79244
14:06:44|0.79244
14:06:45|0.79285
14:06:45|0.79237
14:06:47|0.79264
14:06:48|0.79315
14:06:48|0.79272
14:06:49|0.79314
14:06:51|0.79314
14:06:51|0.79314
14:06:53|0.79314
14:06:53|0.79314
14:06:55|0.79345
14:06:55|0.79301
14:06:56|0.79298
14:06:57|0.79338
14:06:58|0.79338
14:06:59|0.79344
14:07:01|0.79344
14:07:02|0.79344
14:07:02|0.79344
14:07:04|0.79308
14:07:04|0.79288
14:07:05|0.79305
14:07:07|0.79305
14:07:07|0.79287
14:07:08|0.79315
14:07:09|0.79372
14:07:10|0.79372
14:07:12|0.79372
14:07:12|0.79372
14:07:14|0.79372
14:07:15|0.79409
14:07:15|0.79431
14:07:16|0.79473
14:07:17|0.79473
14:07:19|0.79473
14:07:20|0.79464
14:07:21|0.79484
14:07:22|0.79484
14:07:24|0.7951
14:07:25|0.7951
14:07:26|0.7951
14:07:26|0.7951
14:07:28|0.7951
14:07:29|0.7951
14:07:30|0.795
14:07:31|0.795
14:07:32|0.795
14:07:33|0.795
14:07:34|0.795
14:07:35|0.795
14:07:36|0.795
14:07:37|0.79499
14:07:38|0.79499
14:07:39|0.79499
14:07:40|0.7945
14:07:41|0.79462
14:07:42|0.79462
14:07:43|0.79462
14:07:44|0.79488
14:07:45|0.79488
14:07:47|0.79488
14:07:47|0.79488
14:07:48|0.79488
14:07:50|0.79488
14:07:51|0.79488
14:07:51|0.79488
14:07:53|0.79488
14:07:54|0.79488
14:07:55|0.79488
14:07:56|0.795
14:07:57|0.795
14:07:58|0.795
14:07:59|0.795
14:08:00|0.795
14:08:01|0.79547
14:08:02|0.79539
14:08:03|0.79557
14:08:04|0.79557
14:08:05|0.79474
14:08:06|0.79497
14:08:07|0.79497
14:08:08|0.79497
14:08:09|0.79601
14:08:10|0.79601
14:08:11|0.79602
14:08:13|0.79602
14:08:13|0.79629
14:08:15|0.79642
14:08:15|0.7963
14:08:17|0.79642
14:08:17|0.79632
14:08:18|0.79657
14:08:19|0.79657
14:08:20|0.79693
14:08:22|0.79734
14:08:22|0.79708
14:08:24|0.7973
14:08:26|0.79726
14:08:27|0.79734
14:08:28|0.79727
14:08:29|0.79728
14:08:30|0.79725
14:08:31|0.79725
14:08:32|0.79725
14:08:33|0.79725
14:08:34|0.79725
14:08:35|0.79764
14:08:36|0.79764
14:08:36|0.7975
14:08:38|0.7975
14:08:38|0.7975
14:08:40|0.7975
14:08:42|0.7973
14:08:42|0.80005
14:08:44|0.80004
14:08:45|0.8001
14:08:46|0.80006
14:08:47|0.80035
14:08:48|0.80032
14:08:48|0.80032
14:08:50|0.80011
14:08:50|0.8004
14:08:52|0.80062
14:08:53|0.80062
14:08:54|0.79997
14:08:54|0.80006
14:08:55|0.80042
14:08:57|0.80042
14:08:57|0.80042
14:08:58|0.80031
14:08:59|0.80031
14:09:00|0.80031
14:09:02|0.79998
14:09:03|0.79988
14:09:03|0.79995
14:09:05|0.80003
14:09:05|0.79959
14:09:07|0.80004
14:09:08|0.80013
14:09:09|0.80013
14:09:10|0.80129
14:09:11|0.801
14:09:12|0.80062
14:09:13|0.80062
14:09:14|0.80062
14:09:14|0.80057
14:09:16|0.80116
14:09:17|0.80141
14:09:18|0.80176
14:09:18|0.80176
14:09:19|0.80066
14:09:21|0.80066
14:09:21|0.80097
14:09:23|0.80086
14:09:23|0.80121
14:09:26|0.80076
14:09:26|0.80037
14:09:27|0.80027
14:09:29|0.80028
14:09:30|0.80028
14:09:31|0.80028
14:09:32|0.80028
14:09:33|0.79997
14:09:34|0.79997
14:09:35|0.79997
14:09:36|0.80013
14:09:37|0.80013
14:09:39|0.80038
14:09:40|0.80038
14:09:40|0.80038
14:09:41|0.80038
14:09:43|0.80013
14:09:44|0.80013
14:09:45|0.79998
14:09:46|0.8002
14:09:47|0.8002
14:09:48|0.8002
14:09:49|0.80053
14:09:50|0.80004
14:09:52|0.79997
14:09:52|0.80011
14:09:53|0.80011
14:09:55|0.80011
14:09:56|0.79988
14:09:57|0.80051
14:09:58|0.80051
14:09:58|0.80051
14:09:59|0.80051
14:10:01|0.80016
14:10:02|0.80044
14:10:03|0.80063
14:10:04|0.80005
14:10:05|0.80088
14:10:06|0.80117
14:10:07|0.80117
14:10:08|0.80117
14:10:09|0.80117
14:10:10|0.80117
14:10:11|0.80117
14:10:12|0.80067
14:10:13|0.80079
14:10:14|0.80079
14:10:15|0.80119
14:10:16|0.80119
14:10:17|0.80119
14:10:18|0.80102
14:10:19|0.80102
14:10:20|0.80102
14:10:21|0.80102
14:10:22|0.80094
14:10:23|0.80094
14:10:24|0.80101
14:10:26|0.80108
14:10:27|0.80108
14:10:29|0.80108
14:10:30|0.80156
14:10:31|0.80156
14:10:31|0.80156
14:10:33|0.80156
14:10:34|0.80156
14:10:35|0.80156
14:10:35|0.80156
14:10:37|0.80158
14:10:38|0.80101
14:10:39|0.80101
14:10:40|0.80048
14:10:41|0.80027
14:10:42|0.80023
14:10:43|0.80022
14:10:44|0.80022
14:10:45|0.80022
14:10:46|0.80022
14:10:47|0.80022
14:10:48|0.80022
14:10:49|0.80022
14:10:50|0.80022
14:10:51|0.80016
14:10:53|0.80061
14:10:53|0.80036
14:10:54|0.80036
14:10:55|0.80036
14:10:57|0.80035
14:10:58|0.79972
14:10:58|0.79944
14:10:59|0.7992
14:11:01|0.79918
14:11:02|0.79918
14:11:03|0.79904
14:11:03|0.79904
14:11:04|0.79906
14:11:06|0.79906
14:11:06|0.79906
14:11:08|0.79906
14:11:09|0.79906
14:11:10|0.79906
14:11:11|0.79984
14:11:12|0.79984
14:11:13|0.79984
14:11:14|0.8
14:11:15|0.8
14:11:16|0.80001
14:11:16|0.80001
14:11:18|0.80001
14:11:18|0.80002
14:11:20|0.80002
14:11:21|0.80038
14:11:21|0.80038
14:11:23|0.80038
14:11:23|0.80038
14:11:25|0.80038
14:11:27|0.80117
14:11:28|0.80117
14:11:29|0.80115
14:11:30|0.80115
14:11:32|0.80115
14:11:32|0.80115
14:11:34|0.8011
14:11:34|0.80104
14:11:36|0.80104
14:11:37|0.80104
14:11:37|0.80104
14:11:39|0.80104
14:11:40|0.80104
14:11:41|0.80104
14:11:42|0.80104
14:11:43|0.80104
14:11:44|0.80104
14:11:45|0.80104
14:11:47|0.80104
14:11:48|0.80104
14:11:48|0.80104
14:11:49|0.80104
14:11:51|0.80104
14:11:51|0.80104
14:11:52|0.80104
14:11:54|0.80104
14:11:55|0.80104
14:11:56|0.80104
14:11:57|0.80116
14:11:58|0.80116
14:11:59|0.80104
14:12:01|0.80104
14:12:02|0.80104
14:12:03|0.80104
14:12:04|0.80094
14:12:05|0.80094
14:12:06|0.80039
14:12:07|0.80005
14:12:08|0.80005
14:12:09|0.80005
14:12:10|0.80005
14:12:11|0.80005
14:12:12|0.80005
14:12:13|0.80005
14:12:14|0.80005
14:12:15|0.80005
14:12:16|0.80054
14:12:18|0.80005
14:12:18|0.80005
14:12:20|0.79997
14:12:20|0.79979
14:12:21|0.79971
14:12:22|0.80102
14:12:23|0.80102
14:12:25|0.80079
14:12:25|0.80079
14:12:27|0.80079
14:12:28|0.80061
14:12:29|0.80061
14:12:30|0.80115
14:12:31|0.80115
14:12:32|0.80116
14:12:33|0.80116
14:12:34|0.80116
14:12:35|0.80116
14:12:36|0.80116
14:12:37|0.80116
14:12:38|0.80178
14:12:40|0.80141
14:12:41|0.80141
14:12:41|0.80141
14:12:42|0.80141
14:12:44|0.80117
14:12:44|0.80117
14:12:46|0.80117
14:12:46|0.80116
14:12:48|0.80116
14:12:49|0.80116
14:12:50|0.80116
14:12:51|0.80116
14:12:52|0.80116
14:12:53|0.80116
14:12:54|0.80126
14:12:55|0.80126
14:12:56|0.80126
14:12:57|0.80127
14:12:58|0.80127
14:12:59|0.80127
14:13:00|0.80184
14:13:01|0.80182
14:13:02|0.80179
14:13:03|0.80179
14:13:05|0.8014
14:13:06|0.80107
14:13:07|0.80109
14:13:07|0.80109
14:13:08|0.80109
14:13:09|0.80109
14:13:10|0.80109
14:13:12|0.80101
14:13:13|0.8012
14:13:14|0.80154
14:13:16|0.80154
14:13:16|0.80129
14:13:17|0.80129
14:13:19|0.80126
14:13:19|0.80126
14:13:20|0.80126
14:13:21|0.80126
14:13:23|0.80126
14:13:24|0.80126
14:13:25|0.80126
14:13:26|0.80126
14:13:27|0.80133
14:13:28|0.80133
14:13:29|0.80133
14:13:30|0.80133
14:13:31|0.80156
14:13:32|0.80156
14:13:33|0.80156
14:13:34|0.80156
14:13:35|0.80156
14:13:36|0.80156
14:13:37|0.80133
14:13:38|0.80133
14:13:39|0.8014
14:13:40|0.80176
14:13:42|0.80176
14:13:43|0.80176
14:13:43|0.80133
14:13:45|0.80133
14:13:46|0.80116
14:13:46|0.80136
14:13:48|0.80136
14:13:50|0.80116
14:13:50|0.80106
14:13:52|0.80115
14:13:53|0.80128
14:13:54|0.80128
14:13:55|0.80128
14:13:56|0.80128
14:13:57|0.80128
14:13:58|0.80128
14:13:59|0.80156
14:14:00|0.80156
14:14:01|0.80235
14:14:03|0.80235
14:14:03|0.80235
14:14:05|0.80216
14:14:06|0.80216
14:14:07|0.80216
14:14:08|0.80228
14:14:09|0.80227
14:14:10|0.80227
14:14:11|0.80227
14:14:12|0.80227
14:14:12|0.8029
14:14:14|0.80352
14:14:14|0.80352
14:14:16|0.80333
14:14:16|0.80307
14:14:17|0.80314
14:14:19|0.80314
14:14:20|0.80317
14:14:21|0.80309
14:14:21|0.80339
14:14:23|0.80358
14:14:24|0.80358
14:14:25|0.80356
14:14:25|0.80351
14:14:26|0.80351
14:14:27|0.80299
14:14:30|0.80298
14:14:31|0.80298
14:14:32|0.80274
14:14:33|0.80259
14:14:35|0.80259
14:14:36|0.80219
14:14:37|0.80219
14:14:37|0.80219
14:14:38|0.80219
14:14:40|0.80219
14:14:41|0.80219
14:14:42|0.80219
14:14:43|0.80219
14:14:44|0.80219
14:14:46|0.80215
14:14:46|0.80203
14:14:48|0.80195
14:14:48|0.80202
14:14:50|0.80202
14:14:50|0.80202
14:14:52|0.80202
14:14:53|0.80202
14:14:53|0.80202
14:14:54|0.80202
14:14:56|0.80202
14:14:57|0.80202
14:14:58|0.80202
14:14:59|0.80202
14:15:00|0.80203
14:15:01|0.80203
14:15:01|0.80203
14:15:03|0.80203
14:15:04|0.80203
14:15:05|0.80203
14:15:07|0.80195
14:15:07|0.80195
14:15:09|0.80165
14:15:10|0.80085
14:15:11|0.80094
14:15:11|0.80094
14:15:15|0.80123
14:15:15|0.80123
14:15:16|0.80123
14:15:17|0.80123
14:15:18|0.80123
14:15:19|0.80062
14:15:21|0.80027
14:15:21|0.80027
14:15:22|0.80048
14:15:23|0.80049
14:15:24|0.80056
14:15:25|0.80076
14:15:27|0.80076
14:15:28|0.80061
14:15:28|0.80052
14:15:30|0.80059
14:15:31|0.80059
14:15:32|0.80059
14:15:33|0.80059
14:15:34|0.80059
14:15:35|0.80059
14:15:36|0.80059
14:15:38|0.80059
14:15:39|0.80059
14:15:40|0.80059
14:15:41|0.80059
14:15:42|0.80059
14:15:43|0.80068
14:15:44|0.80068
14:15:45|0.80068
14:15:46|0.80037
14:15:46|0.80037
14:15:48|0.80037
14:15:49|0.80059
14:15:49|0.80059
14:15:50|0.80059
14:15:52|0.80059
14:15:53|0.80059
14:15:54|0.80059
14:15:55|0.80059
14:15:56|0.80059
14:15:58|0.80059
14:15:59|0.80059
14:15:59|0.80059
14:16:01|0.80059
14:16:02|0.80102
14:16:03|0.80102
14:16:04|0.80102
14:16:04|0.80102
14:16:06|0.80102
14:16:06|0.80102
14:16:08|0.80102
14:16:09|0.80117
14:16:11|0.80117
14:16:11|0.80117
14:16:12|0.80117
14:16:13|0.80117
14:16:14|0.80156
14:16:15|0.80156
14:16:17|0.80219
14:16:17|0.80219
14:16:18|0.80219
14:16:19|0.80219
14:16:20|0.80235
14:16:21|0.80235
14:16:22|0.80235
14:16:23|0.80235
14:16:25|0.80253
14:16:25|0.80253
14:16:26|0.80253
14:16:28|0.80253
14:16:28|0.80253
14:16:29|0.80253
14:16:30|0.80253
14:16:32|0.80275
14:16:34|0.80299
14:16:35|0.80299
14:16:36|0.80299
14:16:37|0.80299
14:16:38|0.80299
14:16:39|0.80299
14:16:40|0.80299
14:16:41|0.80299
14:16:42|0.80299
14:16:43|0.80299
14:16:44|0.80299
14:16:45|0.80195
14:16:46|0.80195
14:16:47|0.80195
14:16:48|0.80195
14:16:49|0.80168
14:16:51|0.80136
14:16:51|0.80136
14:16:52|0.80177
14:16:54|0.80177
14:16:55|0.80177
14:16:56|0.80177
14:16:57|0.80177
14:16:58|0.80177
14:16:58|0.80177
14:17:00|0.80177
14:17:01|0.80177
14:17:01|0.80177
14:17:03|0.80177
14:17:04|0.80181
14:17:05|0.80196
14:17:05|0.80196
14:17:07|0.80211
14:17:08|0.8022
14:17:09|0.8022
14:17:10|0.8022
14:17:11|0.8022
14:17:11|0.8022
14:17:13|0.8022
14:17:13|0.8022
14:17:15|0.8022
14:17:16|0.80197
14:17:17|0.80197
14:17:18|0.80197
14:17:20|0.80216
14:17:20|0.80216
14:17:21|0.80216
14:17:23|0.80216
14:17:23|0.80216
14:17:25|0.80214
14:17:25|0.80207
14:17:26|0.80205
14:17:27|0.80187
14:17:28|0.80187
14:17:29|0.80187
14:17:30|0.80187
14:17:32|0.80187
14:17:33|0.80187
14:17:34|0.80216
14:17:35|0.80216
14:17:37|0.80234
14:17:37|0.80234
14:17:39|0.80234
14:17:40|0.80258
14:17:41|0.80258
14:17:42|0.80256
14:17:43|0.8026
14:17:44|0.80243
14:17:45|0.80243
14:17:46|0.80243
14:17:47|0.80243
14:17:48|0.80275
14:17:49|0.80275
14:17:50|0.80262
14:17:51|0.80299
14:17:53|0.80299
14:17:54|0.80276
14:17:54|0.80276
14:17:56|0.80276
14:17:56|0.80276
14:17:58|0.80299
14:17:58|0.80299
14:17:59|0.80299
14:18:00|0.80293
14:18:02|0.80293
14:18:02|0.80251
14:18:04|0.80251
14:18:05|0.80197
14:18:06|0.80197
14:18:07|0.80192
14:18:08|0.80177
14:18:09|0.80177
14:18:10|0.802
14:18:10|0.80177
14:18:11|0.80177
14:18:13|0.80177
14:18:14|0.80179
14:18:15|0.80179
14:18:16|0.80202
14:18:17|0.80202
14:18:18|0.80202
14:18:19|0.80202
14:18:21|0.80236
14:18:21|0.80236
14:18:23|0.80236
14:18:23|0.80208
14:18:24|0.80208
14:18:26|0.8017
14:18:26|0.8017
14:18:27|0.8017
14:18:28|0.8017
14:18:30|0.8017
14:18:30|0.8017
14:18:31|0.8017
14:18:33|0.8017
14:18:34|0.8017
14:18:36|0.8017
14:18:37|0.8017
14:18:38|0.8017
14:18:39|0.8017
14:18:40|0.80172
14:18:41|0.80172
14:18:42|0.80172
14:18:43|0.80172
14:18:44|0.80172
14:18:45|0.80172
14:18:46|0.80172
14:18:47|0.80177
14:18:48|0.80177
14:18:49|0.80177
14:18:50|0.80177
14:18:51|0.80177
14:18:52|0.80177
14:18:53|0.80177
14:18:54|0.80177
14:18:55|0.80177
14:18:56|0.80206
14:18:57|0.80206
14:18:58|0.8022
14:18:59|0.80275
14:19:00|0.80253
14:19:01|0.80253
14:19:02|0.80253
14:19:03|0.80253
14:19:04|0.80253
14:19:05|0.80217
14:19:07|0.80217
14:19:07|0.80217
14:19:09|0.80217
14:19:09|0.80217
14:19:11|0.80217
14:19:11|0.80217
14:19:13|0.8026
14:19:13|0.80255
14:19:14|0.80255
14:19:15|0.80252
14:19:16|0.80252
14:19:17|0.80252
14:19:19|0.80252
14:19:19|0.80252
14:19:20|0.80252
14:19:21|0.80252
14:19:22|0.80252
14:19:23|0.80252
14:19:25|0.80252
14:19:25|0.80252
14:19:26|0.80252
14:19:28|0.80252
14:19:28|0.80252
14:19:29|0.80252
14:19:30|0.80252
14:19:31|0.80252
14:19:32|0.80252
14:19:34|0.80252
14:19:34|0.80252
14:19:35|0.80252
14:19:36|0.80252
14:19:38|0.80252
14:19:38|0.80252
14:19:40|0.80252
14:19:41|0.80291
14:19:41|0.80314
14:19:43|0.80331
14:19:44|0.80331
14:19:46|0.80305
14:19:47|0.80305
14:19:48|0.80305
14:19:50|0.80305
14:19:50|0.80305
14:19:52|0.80306
14:19:53|0.80306
14:19:54|0.80306
14:19:55|0.80306
14:19:56|0.80306
14:19:57|0.80306
14:19:58|0.80306
14:19:59|0.80306
14:20:00|0.80306
14:20:01|0.80306
14:20:03|0.80306
14:20:04|0.80306
14:20:04|0.80167
14:20:05|0.80172
14:20:06|0.80205
14:20:07|0.80205
14:20:09|0.80205
14:20:09|0.80205
14:20:11|0.80205
14:20:11|0.80218
14:20:13|0.80218
14:20:13|0.80218
14:20:14|0.80218
14:20:16|0.80218
14:20:17|0.80218
14:20:18|0.80202
14:20:18|0.80202
14:20:19|0.80202
14:20:20|0.80202
14:20:21|0.80202
14:20:22|0.80202
14:20:23|0.80202
14:20:25|0.8023
14:20:25|0.8023
14:20:26|0.80462
14:20:27|0.80462
14:20:28|0.80462
14:20:30|0.80328
14:20:30|0.80356
14:20:31|0.80396
14:20:33|0.8037
14:20:34|0.8037
14:20:36|0.80377
14:20:36|0.80398
14:20:38|0.80403
14:20:39|0.80403
14:20:40|0.80427
14:20:40|0.80385
14:20:42|0.80433
14:20:43|0.80433
14:20:44|0.80458
14:20:45|0.80474
14:20:46|0.80477
14:20:47|0.80477
14:20:48|0.80477
14:20:49|0.80477
14:20:50|0.80506
14:20:51|0.80574
14:20:52|0.80574
14:20:53|0.80574
14:20:54|0.80533
14:20:56|0.80496
14:20:56|0.80496
14:20:58|0.80504
14:20:59|0.80504
14:21:00|0.80511
14:21:01|0.80495
14:21:02|0.80416
14:21:03|0.80419
14:21:04|0.80443
14:21:05|0.80436
14:21:06|0.80456
14:21:07|0.80472
14:21:08|0.80376
14:21:09|0.80376
14:21:10|0.80327
14:21:11|0.80317
14:21:12|0.80313
14:21:13|0.80313
14:21:14|0.80313
14:21:15|0.80313
14:21:16|0.80346
14:21:17|0.80346
14:21:18|0.80346
14:21:19|0.80307
14:21:20|0.80307
14:21:21|0.80307
14:21:22|0.80307
14:21:23|0.80325
14:21:24|0.80314
14:21:25|0.80314
14:21:26|0.80354
14:21:27|0.80378
14:21:28|0.80378
14:21:29|0.80378
14:21:30|0.80378
14:21:31|0.80378
14:21:32|0.80378
14:21:33|0.80314
14:21:34|0.80298
14:21:35|0.80313
14:21:36|0.80274
14:21:38|0.80274
14:21:39|0.80274
14:21:40|0.80274
14:21:41|0.80274
14:21:42|0.80314
14:21:44|0.80338
14:21:45|0.80338
14:21:46|0.80312
14:21:47|0.80277
14:21:48|0.80277
14:21:48|0.80259
14:21:50|0.80259
14:21:51|0.80259
14:21:52|0.80259
14:21:53|0.80259
14:21:53|0.80289
14:21:55|0.80289
14:21:56|0.80289
14:21:57|0.80289
14:21:58|0.80314
14:21:59|0.80314
14:22:00|0.80314
14:22:01|0.80337
14:22:03|0.80337
14:22:04|0.80337
14:22:04|0.80303
14:22:05|0.80303
14:22:07|0.80303
14:22:08|0.80311
14:22:08|0.80301
14:22:09|0.80301
14:22:10|0.80301
14:22:11|0.80301
14:22:13|0.80274
14:22:13|0.80274
14:22:14|0.80274
14:22:16|0.80274
14:22:16|0.80274
14:22:18|0.80274
14:22:19|0.80263
14:22:20|0.80263
14:22:21|0.80219
14:22:22|0.80211
14:22:24|0.80211
14:22:25|0.80211
14:22:26|0.80218
14:22:27|0.80218
14:22:28|0.80216
14:22:29|0.8018
14:22:29|0.80155
14:22:30|0.80155
14:22:31|0.8014
14:22:32|0.80123
14:22:33|0.80121
14:22:34|0.80116
14:22:36|0.80116
14:22:37|0.80124
14:22:38|0.80124
14:22:40|0.80137
14:22:41|0.80137
14:22:42|0.80137
14:22:43|0.80137
14:22:44|0.80137
14:22:46|0.80087
14:22:47|0.80087
14:22:47|0.80087
14:22:49|0.80087
14:22:50|0.80087
14:22:51|0.80087
14:22:52|0.80087
14:22:53|0.80093
14:22:54|0.80114
14:22:55|0.80114
14:22:56|0.80114
14:22:57|0.80114
14:22:58|0.80114
14:23:00|0.80114
14:23:00|0.80097
14:23:01|0.80097
14:23:03|0.80087
14:23:03|0.80086
14:23:04|0.80086
14:23:06|0.80086
14:23:06|0.80086
14:23:07|0.80086
14:23:08|0.80086
14:23:09|0.80086
14:23:10|0.80086
14:23:12|0.80086
14:23:13|0.80094
14:23:13|0.80094
14:23:15|0.80082
14:23:15|0.80082
14:23:16|0.80117
14:23:17|0.80117
14:23:18|0.80117
14:23:20|0.80117
14:23:21|0.80117
14:23:22|0.80141
14:23:23|0.80178
14:23:23|0.80181
14:23:25|0.80181
14:23:26|0.80163
14:23:27|0.8022
14:23:27|0.8022
14:23:29|0.80195
14:23:30|0.80195
14:23:31|0.80226
14:23:32|0.80208
14:23:33|0.80207
14:23:34|0.80207
14:23:35|0.80207
14:23:36|0.80136
14:23:37|0.80157
14:23:38|0.80157
14:23:39|0.80157
14:23:40|0.80157
14:23:41|0.80143
14:23:42|0.80143
14:23:43|0.80143
14:23:44|0.80143
14:23:45|0.80143
14:23:47|0.80181
14:23:48|0.80181
14:23:49|0.80181
14:23:49|0.80182
14:23:50|0.80182
14:23:52|0.80196
14:23:53|0.80196
14:23:54|0.80196
14:23:54|0.80196
14:23:55|0.80196
14:23:57|0.80196
14:23:58|0.80196
14:23:59|0.80196
14:24:00|0.80196
14:24:01|0.80196
14:24:02|0.80196
14:24:03|0.80196
14:24:04|0.80196
14:24:05|0.80196
14:24:06|0.80155
14:24:07|0.80154
14:24:08|0.80154
14:24:09|0.80154
14:24:10|0.80154
14:24:11|0.80154
14:24:12|0.80154
14:24:13|0.8017
14:24:14|0.80196
14:24:15|0.80199
14:24:16|0.80083
14:24:17|0.80077
14:24:18|0.80081
14:24:19|0.80102
14:24:20|0.80266
14:24:21|0.80266
14:24:22|0.80266
14:24:23|0.80266
14:24:25|0.80266
14:24:25|0.80266
14:24:27|0.80299
14:24:28|0.80314
14:24:28|0.80311
14:24:30|0.80349
14:24:30|0.80349
14:24:31|0.80349
14:24:32|0.80349
14:24:33|0.80358
14:24:34|0.80358
14:24:35|0.80358
14:24:37|0.80401
14:24:37|0.80378
14:24:39|0.80378
14:24:41|0.80378
14:24:42|0.80349
14:24:42|0.80349
14:24:44|0.80349
14:24:44|0.80349
14:24:45|0.80349
14:24:47|0.80349
14:24:47|0.80349
14:24:49|0.80349
14:24:49|0.80379
14:24:51|0.80379
14:24:52|0.80383
14:24:52|0.80383
14:24:54|0.80383
14:24:55|0.80383
14:24:56|0.80383
14:24:56|0.80383
14:24:57|0.80383
14:24:59|0.80383
14:24:59|0.804
14:25:00|0.804
14:25:02|0.804
14:25:03|0.804
14:25:03|0.804
14:25:04|0.80448
14:25:05|0.80377
14:25:06|0.80377
14:25:08|0.80337
14:25:09|0.80337
14:25:10|0.80337
14:25:11|0.80337
14:25:12|0.8036
14:25:13|0.8036
14:25:14|0.8036
14:25:15|0.8036
14:25:16|0.8036
14:25:17|0.80376
14:25:18|0.8037
14:25:19|0.8037
14:25:20|0.80369
14:25:21|0.80369
14:25:22|0.80369
14:25:23|0.80369
14:25:25|0.80385
14:25:26|0.80386
14:25:26|0.80386
14:25:28|0.80386
14:25:28|0.80345
14:25:29|0.80345
14:25:30|0.80357
14:25:32|0.80357
14:25:33|0.80357
14:25:33|0.80357
14:25:34|0.80357
14:25:35|0.80366
14:25:37|0.80366
14:25:38|0.80366
14:25:38|0.80366
14:25:39|0.80339
14:25:40|0.80339
14:25:42|0.80339
14:25:44|0.80339
14:25:44|0.80339
14:25:46|0.80339
14:25:46|0.80337
14:25:47|0.80349
14:25:49|0.80374
14:25:49|0.80374
14:25:50|0.80374
14:25:52|0.80373
14:25:53|0.80373
14:25:54|0.80393
14:25:55|0.80393
14:25:56|0.80393
14:25:57|0.80393
14:25:58|0.80393
14:25:59|0.80393
14:26:00|0.80393
14:26:01|0.80393
14:26:02|0.80369
14:26:02|0.80369
14:26:04|0.804
14:26:05|0.80417
14:26:06|0.80417
14:26:08|0.80417
14:26:09|0.80417
14:26:10|0.80436
14:26:11|0.80512
14:26:12|0.80512
14:26:13|0.80548
14:26:13|0.80548
14:26:15|0.80548
14:26:16|0.80471
14:26:17|0.80471
14:26:18|0.80482
14:26:19|0.80493
14:26:20|0.80493
14:26:21|0.80506
14:26:23|0.80506
14:26:23|0.80506
14:26:24|0.80506
14:26:26|0.80506
14:26:27|0.80534
14:26:27|0.80556
14:26:29|0.80504
14:26:30|0.80504
14:26:30|0.80504
14:26:31|0.80504
14:26:33|0.80504
14:26:34|0.80587
14:26:35|0.80576
14:26:36|0.80576
14:26:37|0.80615
14:26:38|0.80615
14:26:39|0.80747
14:26:40|0.80686
14:26:41|0.80724
14:26:42|0.80702
14:26:43|0.80696
14:26:45|0.80734
14:26:46|0.80822
14:26:48|0.80805
14:26:48|0.80828
14:26:50|0.80888
14:26:50|0.80932
14:26:52|0.80969
14:26:53|0.80969
14:26:53|0.81
14:26:55|0.81068
14:26:56|0.81103
14:26:57|0.81091
14:26:57|0.81064
14:26:59|0.81006
14:27:00|0.80967
14:27:01|0.8095
14:27:02|0.80811
14:27:03|0.80842
14:27:04|0.80852
14:27:05|0.80823
14:27:06|0.80819
14:27:07|0.80811
14:27:08|0.80811
14:27:09|0.80811
14:27:10|0.80811
14:27:11|0.80811
14:27:12|0.80956
14:27:13|0.80956
14:27:14|0.80956
14:27:15|0.80956
14:27:17|0.81021
14:27:18|0.81022
14:27:19|0.81104
14:27:21|0.81168
14:27:22|0.81372
14:27:22|0.81376
14:27:24|0.81448
14:27:24|0.81472
14:27:26|0.81403
14:27:26|0.8138
14:27:28|0.81404
14:27:28|0.815
14:27:30|0.815
14:27:31|0.81503
14:27:33|0.81608
14:27:34|0.81687
14:27:35|0.81701
14:27:35|0.81701
14:27:36|0.81652
14:27:37|0.8161
14:27:39|0.81609
14:27:39|0.81596
14:27:40|0.81684
14:27:42|0.81794
14:27:44|0.81848
14:27:45|0.81775
14:27:46|0.81783
14:27:47|0.81873
14:27:48|0.81816
14:27:50|0.81816
14:27:51|0.81776
14:27:52|0.81731
14:27:52|0.81702
14:27:54|0.81619
14:27:55|0.81617
14:27:56|0.81622
14:27:56|0.81617
14:27:58|0.81636
14:27:59|0.8168
14:28:00|0.81657
14:28:01|0.81657
14:28:02|0.81577
14:28:02|0.81577
14:28:04|0.81496
14:28:05|0.81459
14:28:06|0.81403
14:28:07|0.81437
14:28:08|0.8142
14:28:09|0.8142
14:28:11|0.81599
14:28:11|0.81563
14:28:12|0.81618
14:28:13|0.81618
14:28:14|0.81601
14:28:15|0.816
14:28:16|0.81657
14:28:17|0.81666
14:28:18|0.81666
14:28:20|0.81666
14:28:20|0.81666
14:28:21|0.81631
14:28:22|0.81631
14:28:23|0.8163
14:28:24|0.81632
14:28:26|0.81664
14:28:27|0.81658
14:28:28|0.81658
14:28:28|0.81658
14:28:29|0.81658
14:28:30|0.81578
14:28:31|0.81578
14:28:33|0.81578
14:28:33|0.81578
14:28:34|0.81498
14:28:36|0.81498
14:28:36|0.81454
14:28:37|0.81454
14:28:38|0.81451
14:28:40|0.8144
14:28:40|0.8144
14:28:42|0.81432
14:28:44|0.81417
14:28:45|0.81417
14:28:45|0.81486
14:28:47|0.81486
14:28:47|0.81486
14:28:48|0.81486
14:28:49|0.81486
14:28:51|0.81461
14:28:51|0.81461
14:28:53|0.81461
14:28:54|0.81438
14:28:55|0.81438
14:28:56|0.81453
14:28:57|0.81453
14:28:57|0.81453
14:28:58|0.81473
14:29:00|0.81499
14:29:01|0.81499
14:29:03|0.81469
14:29:03|0.81469
14:29:04|0.81469
14:29:06|0.81419
14:29:07|0.81419
14:29:08|0.81553
14:29:08|0.81609
14:29:09|0.81624
14:29:10|0.81624
14:29:12|0.81624
14:29:13|0.81641
14:29:14|0.81641
14:29:15|0.81641
14:29:15|0.81654
14:29:17|0.81632
14:29:17|0.81632
14:29:19|0.81632
14:29:19|0.81632
14:29:21|0.81632
14:29:22|0.81559
14:29:23|0.81597
14:29:24|0.81599
14:29:25|0.81562
14:29:26|0.81577
14:29:27|0.81577
14:29:28|0.81657
14:29:29|0.81657
14:29:30|0.81617
14:29:31|0.81807
14:29:32|0.8181
14:29:33|0.81835
14:29:34|0.81835
14:29:35|0.81834
14:29:36|0.81834
14:29:37|0.81809
14:29:38|0.81807
14:29:40|0.81775
14:29:40|0.8177
14:29:41|0.81789
14:29:42|0.8178
14:29:44|0.81757
14:29:45|0.81735
14:29:47|0.81776
14:29:48|0.81776
14:29:49|0.81745
14:29:50|0.81746
14:29:51|0.81835
14:29:51|0.81835
14:29:52|0.81835
14:29:53|0.81835
14:29:55|0.81835
14:29:56|0.81835
14:29:57|0.81835
14:29:58|0.81835
14:29:59|0.81835
14:29:59|0.81835
14:30:01|0.81788
14:30:03|0.81757
14:30:03|0.81735
14:30:05|0.81696
14:30:05|0.81645
14:30:07|0.81698
14:30:07|0.8172
14:30:09|0.81789
14:30:09|0.81789
14:30:10|0.81808
14:30:12|0.81818
14:30:13|0.81747
14:30:14|0.81793
14:30:14|0.81776
14:30:16|0.818
14:30:16|0.81774
14:30:17|0.81702
14:30:18|0.8171
14:30:19|0.8171
14:30:20|0.81678
14:30:21|0.81683
14:30:22|0.81644
14:30:24|0.81626
14:30:25|0.81626
14:30:26|0.81568
14:30:26|0.81543
14:30:27|0.81543
14:30:30|0.81554
14:30:30|0.81618
14:30:31|0.81605
14:30:33|0.81605
14:30:33|0.81605
14:30:35|0.81604
14:30:36|0.81588
14:30:36|0.81588
14:30:37|0.81588
14:30:38|0.81563
14:30:39|0.81563
14:30:41|0.81538
14:30:42|0.8152
14:30:42|0.81498
14:30:44|0.81498
14:30:46|0.81471
14:30:47|0.81471
14:30:48|0.81463
14:30:48|0.81463
14:30:50|0.81463
14:30:51|0.81463
14:30:52|0.81463
14:30:53|0.81464
14:30:53|0.81463
14:30:55|0.81463
14:30:56|0.81504
14:30:56|0.81548
14:30:58|0.81518
14:30:58|0.8153
14:31:00|0.81536
14:31:01|0.81562
14:31:02|0.81562
14:31:03|0.81548
14:31:04|0.81561
14:31:05|0.81554
14:31:06|0.81554
14:31:07|0.81548
14:31:08|0.81549
14:31:09|0.81602
14:31:10|0.8163
14:31:11|0.81716
14:31:13|0.81695
14:31:14|0.81695
14:31:14|0.81696
14:31:15|0.81702
14:31:16|0.81767
14:31:18|0.81776
14:31:19|0.81745
14:31:20|0.81681
14:31:21|0.8161
14:31:22|0.81586
14:31:22|0.81577
14:31:24|0.81594
14:31:24|0.81592
14:31:26|0.81592
14:31:27|0.81612
14:31:27|0.81548
14:31:29|0.81548
14:31:30|0.81579
14:31:31|0.81558
14:31:32|0.81558
14:31:33|0.81558
14:31:34|0.81558
14:31:35|0.81558
14:31:36|0.81558
14:31:37|0.81596
14:31:38|0.81604
14:31:39|0.81621
14:31:40|0.81621
14:31:41|0.81548
14:31:42|0.81548
14:31:43|0.81548
14:31:44|0.81548
14:31:45|0.81548
14:31:46|0.81548
14:31:47|0.81538
14:31:48|0.81459
14:31:49|0.81467
14:31:50|0.81467
14:31:51|0.81467
14:31:53|0.81477
14:31:54|0.81477
14:31:55|0.81477
14:31:56|0.81477
14:31:57|0.8143
14:31:58|0.81421
14:31:59|0.81419
14:32:00|0.81423
14:32:01|0.8142
14:32:02|0.814
14:32:03|0.814
14:32:05|0.81352
14:32:05|0.81315
14:32:06|0.8128
14:32:07|0.81203
14:32:08|0.81214
14:32:10|0.81144
14:32:11|0.81163
14:32:11|0.81135
14:32:12|0.81165
14:32:14|0.81165
14:32:14|0.81165
14:32:15|0.81196
14:32:16|0.81196
14:32:18|0.81165
14:32:19|0.8117
14:32:20|0.8117
14:32:21|0.8117
14:32:21|0.8117
14:32:23|0.81143
14:32:24|0.81124
14:32:25|0.81125
14:32:26|0.81125
14:32:27|0.81136
14:32:28|0.81214
14:32:29|0.81214
14:32:30|0.81214
14:32:31|0.81214
14:32:32|0.81214
14:32:33|0.81214
14:32:34|0.81214
14:32:35|0.81135
14:32:36|0.81103
14:32:38|0.81222
14:32:38|0.81182
14:32:40|0.81243
14:32:41|0.81243
14:32:41|0.81243
14:32:43|0.81243
14:32:44|0.81262
14:32:45|0.81282
14:32:45|0.81282
14:32:47|0.8126
14:32:48|0.81242
14:32:49|0.81242
14:32:49|0.81226
14:32:51|0.812
14:32:52|0.812
14:32:54|0.812
14:32:55|0.812
14:32:56|0.8124
14:32:57|0.81299
14:32:58|0.81333
14:32:59|0.81333
14:33:00|0.81373
14:33:01|0.81364
14:33:03|0.81334
14:33:04|0.81312
14:33:04|0.814
14:33:05|0.814
14:33:06|0.814
14:33:07|0.8134
14:33:09|0.8134
14:33:09|0.81511
14:33:10|0.81559
14:33:11|0.81575
14:33:13|0.81587
14:33:13|0.81581
14:33:14|0.8157
14:33:15|0.8157
14:33:16|0.8156
14:33:17|0.81537
14:33:18|0.81505
14:33:20|0.81525
14:33:20|0.81504
14:33:22|0.81534
14:33:22|0.81575
14:33:24|0.81536
14:33:25|0.81548
14:33:26|0.81548
14:33:27|0.81638
14:33:28|0.81638
14:33:29|0.81638
14:33:30|0.81638
14:33:31|0.81667
14:33:32|0.81684
14:33:33|0.81686
14:33:34|0.8167
14:33:35|0.8167
14:33:36|0.8165
14:33:37|0.8165
14:33:38|0.81644
14:33:39|0.81644
14:33:40|0.81624
14:33:41|0.81624
14:33:42|0.81624
14:33:43|0.81617
14:33:44|0.81628
14:33:45|0.81628
14:33:46|0.81623
14:33:47|0.81632
14:33:49|0.8177
14:33:49|0.81711
14:33:50|0.81711
14:33:52|0.81711
14:33:53|0.81707
14:33:54|0.81707
14:33:55|0.81701
14:33:57|0.8172
14:33:57|0.8172
14:33:58|0.8172
14:34:00|0.81729
14:34:01|0.8174
14:34:02|0.8174
14:34:03|0.81716
14:34:05|0.81648
14:34:06|0.81648
14:34:07|0.81648
14:34:08|0.81648
14:34:09|0.81648
14:34:11|0.81632
14:34:12|0.81617
14:34:12|0.81538
14:34:13|0.81538
14:34:15|0.81498
14:34:16|0.81498
14:34:17|0.81498
14:34:17|0.81498
14:34:18|0.81463
14:34:20|0.81539
14:34:21|0.8154
14:34:21|0.81488
14:34:22|0.81485
14:34:24|0.81485
14:34:24|0.81519
14:34:25|0.81519
14:34:27|0.81538
14:34:28|0.81523
14:34:29|0.81523
14:34:30|0.81523
14:34:31|0.81523
14:34:33|0.81523
14:34:34|0.81523
14:34:34|0.81498
14:34:36|0.81488
14:34:36|0.81488
14:34:37|0.81488
14:34:38|0.81488
14:34:39|0.81488
14:34:40|0.81488
14:34:41|0.81488
14:34:42|0.81488
14:34:43|0.81488
14:34:44|0.81488
14:34:45|0.81488
14:34:46|0.81488
14:34:47|0.81499
14:34:49|0.8156
14:34:50|0.8156
14:34:52|0.8156
14:34:53|0.8156
14:34:54|0.81463
14:34:55|0.81487
14:34:56|0.81463
14:34:57|0.81459
14:34:58|0.81457
14:34:59|0.81457
14:35:00|0.81437
14:35:01|0.8149
14:35:02|0.8147
14:35:03|0.8147
14:35:04|0.8147
14:35:05|0.8147
14:35:06|0.81518
14:35:07|0.81318
14:35:08|0.81338
14:35:09|0.81338
14:35:10|0.81338
14:35:11|0.8135
14:35:12|0.8135
14:35:13|0.81375
14:35:14|0.81375
14:35:15|0.81375
14:35:16|0.8139
14:35:17|0.81436
14:35:18|0.81412
14:35:19|0.81412
14:35:20|0.81429
14:35:22|0.81429
14:35:23|0.81429
14:35:24|0.81429
14:35:25|0.81429
14:35:26|0.81429
14:35:27|0.81429
14:35:28|0.81408
14:35:29|0.81408
14:35:30|0.81411
14:35:31|0.81411
14:35:31|0.81411
14:35:33|0.8142
14:35:34|0.8146
14:35:35|0.81461
14:35:36|0.81461
14:35:37|0.81461
14:35:38|0.8148
14:35:39|0.81481
14:35:40|0.81481
14:35:41|0.81481
14:35:42|0.81481
14:35:43|0.81481
14:35:44|0.81481
14:35:45|0.81556
14:35:46|0.81556
14:35:47|0.81556
14:35:48|0.81556
14:35:49|0.81539
14:35:50|0.81539
14:35:51|0.81511
14:35:52|0.81511
14:35:53|0.81511
14:35:54|0.81511
14:35:56|0.81511
14:35:57|0.81516
14:35:58|0.81542
14:35:59|0.81556
14:35:59|0.81556
14:36:00|0.81556
14:36:01|0.81556
14:36:02|0.81556
14:36:03|0.81556
14:36:04|0.81578
14:36:05|0.81582
14:36:06|0.81594
14:36:07|0.81616
14:36:09|0.81616
14:36:09|0.81587
14:36:11|0.81587
14:36:11|0.81603
14:36:12|0.81603
14:36:14|0.81603
14:36:14|0.81603
14:36:16|0.81578
14:36:17|0.81578
14:36:18|0.81578
14:36:19|0.81578
14:36:20|0.81578
14:36:21|0.81578
14:36:22|0.81597
14:36:23|0.81547
14:36:24|0.81547
14:36:25|0.81538
14:36:26|0.81538
14:36:28|0.81491
14:36:29|0.81463
14:36:29|0.81463
14:36:31|0.81443
14:36:31|0.81419
14:36:32|0.81419
14:36:34|0.81419
14:36:35|0.81394
14:36:35|0.81321
14:36:36|0.81351
14:36:38|0.81351
14:36:38|0.81351
14:36:40|0.81346
14:36:41|0.81346
14:36:42|0.81346
14:36:43|0.81315
14:36:44|0.81301
14:36:45|0.81312
14:36:46|0.81312
14:36:47|0.81312
14:36:48|0.81381
14:36:49|0.81381
14:36:50|0.81381
14:36:51|0.81381
14:36:53|0.814
14:36:53|0.814
14:36:54|0.814
14:36:56|0.814
14:36:56|0.8142
14:36:57|0.8142
14:36:59|0.8142
14:36:59|0.8142
14:37:01|0.8142
14:37:02|0.8146
14:37:03|0.81499
14:37:05|0.81537
14:37:06|0.81543
14:37:07|0.81543
14:37:07|0.81531
14:37:09|0.81526
14:37:10|0.81551
14:37:11|0.81551
14:37:13|0.81551
14:37:14|0.81562
14:37:14|0.81562
14:37:16|0.81568
14:37:16|0.81568
14:37:17|0.81568
14:37:18|0.81544
14:37:19|0.81544
14:37:20|0.81544
14:37:21|0.81566
14:37:23|0.81657
14:37:24|0.81643
14:37:25|0.81643
14:37:25|0.81702
14:37:27|0.81702
14:37:28|0.81702
14:37:29|0.81702
14:37:30|0.81702
14:37:30|0.81702
14:37:32|0.81702
14:37:33|0.81702
14:37:34|0.81702
14:37:35|0.81701
14:37:36|0.81701
14:37:37|0.81701
14:37:38|0.81701
14:37:39|0.81701
14:37:40|0.81701
14:37:41|0.81725
14:37:42|0.81725
14:37:43|0.81725
14:37:44|0.81725
14:37:45|0.81725
14:37:46|0.81736
14:37:47|0.81736
14:37:48|0.81776
14:37:49|0.81777
14:37:50|0.81777
14:37:51|0.81777
14:37:52|0.81768
14:37:54|0.81768
14:37:55|0.81755
14:37:55|0.81779
14:37:57|0.81807
14:37:58|0.81807
14:38:00|0.81788
14:38:00|0.81788
14:38:01|0.81788
14:38:03|0.81784
14:38:03|0.81784
14:38:05|0.81824
14:38:06|0.81874
14:38:06|0.81845
14:38:08|0.81862
14:38:09|0.81862
14:38:10|0.81862
14:38:11|0.81862
14:38:12|0.81862
14:38:13|0.81853
14:38:14|0.81853
14:38:15|0.81838
14:38:17|0.81838
14:38:17|0.81838
14:38:18|0.81838
14:38:20|0.81838
14:38:21|0.81838
14:38:22|0.81844
14:38:23|0.81844
14:38:24|0.81898
14:38:25|0.81935
14:38:26|0.81989
14:38:27|0.81973
14:38:29|0.81971
14:38:29|0.81971
14:38:31|0.81997
14:38:31|0.81933
14:38:34|0.81977
14:38:34|0.81905
14:38:35|0.81893
14:38:36|0.81859
14:38:37|0.81902
14:38:39|0.81902
14:38:40|0.81902
14:38:41|0.81902
14:38:42|0.81923
14:38:43|0.81923
14:38:44|0.81923
14:38:46|0.81923
14:38:46|0.81923
14:38:47|0.81923
14:38:48|0.81923
14:38:49|0.81923
14:38:50|0.81923
14:38:52|0.81923
14:38:52|0.81923
14:38:54|0.81931
14:38:56|0.81954
14:38:57|0.81954
14:38:58|0.81954
14:38:59|0.81893
14:39:00|0.81893
14:39:01|0.81885
14:39:02|0.81796
14:39:04|0.81783
14:39:04|0.8178
14:39:05|0.81738
14:39:07|0.81799
14:39:09|0.81773
14:39:10|0.81772
14:39:10|0.81772
14:39:12|0.81772
14:39:12|0.81772
14:39:14|0.81772
14:39:14|0.81772
14:39:15|0.81772
14:39:16|0.81832
14:39:17|0.81855
14:39:18|0.81855
14:39:19|0.81866
14:39:21|0.81866
14:39:22|0.81866
14:39:23|0.81788
14:39:23|0.81788
14:39:24|0.81788
14:39:26|0.81788
14:39:27|0.81788
14:39:28|0.81775
14:39:29|0.81796
14:39:30|0.81775
14:39:31|0.81775
14:39:32|0.81773
14:39:33|0.81773
14:39:34|0.81806
14:39:35|0.81815
14:39:36|0.81855
14:39:37|0.81855
14:39:38|0.81855
14:39:39|0.81855
14:39:40|0.81855
14:39:41|0.81855
14:39:42|0.81855
14:39:43|0.81855
14:39:44|0.81855
14:39:45|0.81855
14:39:46|0.81855
14:39:47|0.81814
14:39:48|0.81814
14:39:50|0.81807
14:39:51|0.81807
14:39:52|0.81807
14:39:53|0.81818
14:39:54|0.81837
14:39:55|0.81837
14:39:56|0.81837
14:39:57|0.81894
14:39:59|0.81888
14:40:00|0.81901
14:40:01|0.81854
14:40:02|0.81854
14:40:03|0.81823
14:40:04|0.818
14:40:05|0.81757
14:40:06|0.81888
14:40:07|0.81895
14:40:09|0.81895
14:40:11|0.81895
14:40:11|0.81889
14:40:12|0.81908
14:40:14|0.81973
14:40:14|0.81979
14:40:15|0.81979
14:40:17|0.82
14:40:18|0.82037
14:40:19|0.82076
14:40:20|0.82092
14:40:21|0.821
14:40:22|0.821
14:40:23|0.82114
14:40:24|0.82114
14:40:25|0.82122
14:40:26|0.82122
14:40:28|0.82124
14:40:29|0.82131
14:40:29|0.82103
14:40:30|0.82123
14:40:32|0.8214
14:40:33|0.8214
14:40:33|0.82144
14:40:34|0.82134
14:40:35|0.82134
14:40:36|0.8214
14:40:38|0.8214
14:40:38|0.8214
14:40:39|0.82228
14:40:40|0.82228
14:40:42|0.8221
14:40:42|0.822
14:40:44|0.822
14:40:45|0.82169
14:40:45|0.82169
14:40:47|0.82169
14:40:48|0.82216
14:40:50|0.82217
14:40:50|0.82217
14:40:51|0.82231
14:40:52|0.82231
14:40:53|0.82231
14:40:54|0.82231
14:40:56|0.82227
14:40:57|0.82226
14:40:58|0.82223
14:41:00|0.82231
14:41:00|0.8226
14:41:02|0.82336
14:41:03|0.82312
14:41:04|0.82312
14:41:05|0.82211
14:41:06|0.82248
14:41:07|0.82248
14:41:08|0.82248
14:41:09|0.82248
14:41:10|0.82265
14:41:11|0.82265
14:41:12|0.8229
14:41:13|0.8229
14:41:14|0.82311
14:41:15|0.82312
14:41:16|0.8236
14:41:17|0.82378
14:41:18|0.82467
14:41:19|0.82608
14:41:20|0.82647
14:41:22|0.82642
14:41:22|0.82642
14:41:23|0.82697
14:41:25|0.82531
14:41:25|0.82538
14:41:26|0.82529
14:41:27|0.82557
14:41:28|0.82548
14:41:30|0.82524
14:41:30|0.82511
14:41:31|0.82511
14:41:33|0.82507
14:41:33|0.82478
14:41:34|0.82446
14:41:36|0.82448
14:41:36|0.82477
14:41:38|0.82399
14:41:39|0.82475
14:41:40|0.82474
14:41:41|0.82487
14:41:42|0.82467
14:41:43|0.82445
14:41:44|0.82434
14:41:45|0.825
14:41:46|0.82544
14:41:47|0.82569
14:41:48|0.82569
14:41:49|0.82506
14:41:50|0.82506
14:41:51|0.82489
14:41:52|0.82463
14:41:53|0.82463
14:41:55|0.82435
14:41:55|0.82434
14:41:57|0.82412
14:41:58|0.82448
14:41:59|0.8243
14:42:00|0.82422
14:42:01|0.8239
14:42:02|0.82208
14:42:04|0.82274
14:42:05|0.8227
14:42:06|0.82176
14:42:06|0.82198
14:42:08|0.82179
14:42:09|0.8218
14:42:10|0.82173
14:42:11|0.82173
14:42:12|0.82179
14:42:13|0.82201
14:42:14|0.82201
14:42:15|0.82219
14:42:16|0.82294
14:42:18|0.82249
14:42:19|0.82243
14:42:20|0.8224
14:42:20|0.8224
14:42:22|0.8224
14:42:22|0.82221
14:42:24|0.82221
14:42:25|0.82221
14:42:26|0.82221
14:42:27|0.82221
14:42:28|0.82221
14:42:29|0.82271
14:42:30|0.82271
14:42:31|0.82271
14:42:32|0.82305
14:42:33|0.8229
14:42:34|0.8229
14:42:36|0.82362
14:42:36|0.82362
14:42:37|0.82362
14:42:38|0.82362
14:42:39|0.82342
14:42:41|0.82399
14:42:41|0.82422
14:42:42|0.82393
14:42:43|0.82367
14:42:44|0.8243
14:42:45|0.8243
14:42:46|0.8243
14:42:48|0.8243
14:42:48|0.82511
14:42:49|0.82534
14:42:50|0.82534
14:42:51|0.82534
14:42:52|0.82562
14:42:53|0.82566
14:42:54|0.82534
14:42:55|0.82534
14:42:57|0.82569
14:42:58|0.82613
14:42:59|0.82646
14:43:00|0.82646
14:43:01|0.82646
14:43:02|0.82646
14:43:04|0.82561
14:43:04|0.82565
14:43:06|0.826
14:43:07|0.82486
14:43:08|0.82469
14:43:09|0.82508
14:43:09|0.82508
14:43:11|0.82661
14:43:12|0.82661
14:43:13|0.82666
14:43:14|0.82675
14:43:15|0.82675
14:43:17|0.82675
14:43:18|0.82665
14:43:18|0.82726
14:43:19|0.82726
14:43:20|0.82723
14:43:21|0.82723
14:43:22|0.82723
14:43:24|0.82723
14:43:24|0.82723
14:43:25|0.82734
14:43:27|0.82734
14:43:27|0.82712
14:43:29|0.82723
14:43:29|0.82723
14:43:30|0.82723
14:43:32|0.82723
14:43:33|0.82763
14:43:33|0.82712
14:43:34|0.82712
14:43:37|0.82718
14:43:37|0.82629
14:43:38|0.82621
14:43:39|0.82576
14:43:40|0.82552
14:43:41|0.82597
14:43:43|0.82536
14:43:43|0.8254
14:43:44|0.8254
14:43:45|0.82547
14:43:47|0.82494
14:43:48|0.82494
14:43:49|0.82494
14:43:50|0.82498
14:43:50|0.82498
14:43:51|0.82498
14:43:52|0.82523
14:43:54|0.82523
14:43:54|0.82523
14:43:55|0.82159
14:43:57|0.82288
14:43:57|0.82289
14:43:59|0.82284
14:44:00|0.82301
14:44:01|0.82301
14:44:02|0.82325
14:44:03|0.82325
14:44:04|0.82251
14:44:05|0.82251
14:44:07|0.82234
14:44:08|0.82279
14:44:08|0.82279
14:44:10|0.82286
14:44:10|0.82289
14:44:12|0.82289
14:44:12|0.82345
14:44:13|0.82293
14:44:14|0.82316
14:44:15|0.82322
14:44:17|0.82346
14:44:18|0.82353
14:44:18|0.82375
14:44:20|0.8241
14:44:20|0.82459
14:44:22|0.82436
14:44:23|0.82436
14:44:24|0.82487
14:44:25|0.82505
14:44:26|0.82533
14:44:27|0.82536
14:44:28|0.82511
14:44:29|0.82511
14:44:30|0.82515
14:44:31|0.82521
14:44:32|0.82521
14:44:32|0.82538
14:44:34|0.82526
14:44:35|0.825
14:44:36|0.82422
14:44:37|0.82436
14:44:38|0.82436
14:44:39|0.8245
14:44:40|0.82476
14:44:41|0.82487
14:44:42|0.82526
14:44:43|0.82518
14:44:44|0.82518
14:44:45|0.82538
14:44:46|0.82538
14:44:47|0.82633
14:44:48|0.82618
14:44:49|0.82624
14:44:50|0.82624
14:44:51|0.82624
14:44:52|0.82604
14:44:53|0.82604
14:44:54|0.82604
14:44:55|0.82604
14:44:56|0.82586
14:44:57|0.82788
14:44:58|0.82587
14:44:59|0.82587
14:45:01|0.82602
14:45:02|0.82487
14:45:02|0.82563
14:45:04|0.82716
14:45:05|0.82653
14:45:06|0.82653
14:45:08|0.82653
14:45:09|0.82668
14:45:09|0.82683
14:45:10|0.82651
14:45:12|0.82651
14:45:12|0.82612
14:45:13|0.827
14:45:15|0.82739
14:45:15|0.82711
14:45:16|0.82696
14:45:17|0.82651
14:45:18|0.82651
14:45:19|0.82736
14:45:20|0.82733
14:45:21|0.82804
14:45:22|0.82785
14:45:23|0.82785
14:45:24|0.82818
14:45:25|0.82818
14:45:27|0.8281
14:45:27|0.82781
14:45:29|0.82733
14:45:29|0.82737
14:45:31|0.82762
14:45:32|0.82816
14:45:33|0.8279
14:45:33|0.82748
14:45:35|0.82748
14:45:36|0.82775
14:45:37|0.82694
14:45:38|0.82667
14:45:39|0.82667
14:45:39|0.82645
14:45:41|0.82645
14:45:42|0.82645
14:45:43|0.82683
14:45:44|0.82684
14:45:45|0.82684
14:45:46|0.82684
14:45:47|0.82697
14:45:48|0.82707
14:45:49|0.82707
14:45:50|0.82604
14:45:51|0.82604
14:45:52|0.82623
14:45:53|0.82641
14:45:54|0.82641
14:45:55|0.82587
14:45:56|0.82587
14:45:57|0.82587
14:45:59|0.82566
14:46:00|0.82566
14:46:01|0.82684
14:46:02|0.82697
14:46:03|0.82697
14:46:04|0.82754
14:46:06|0.82794
14:46:07|0.82794
14:46:08|0.82809
14:46:08|0.82809
14:46:09|0.82809
14:46:11|0.82809
14:46:12|0.82809
14:46:13|0.8281
14:46:14|0.8281
14:46:15|0.8281
14:46:16|0.82812
14:46:17|0.82812
14:46:18|0.82787
14:46:19|0.82805
14:46:20|0.82838
14:46:22|0.82921
14:46:22|0.82921
14:46:23|0.82921
14:46:24|0.82818
14:46:25|0.82856
14:46:26|0.82811
14:46:28|0.82735
14:46:28|0.82731
14:46:29|0.82715
14:46:31|0.82707
14:46:31|0.82707
14:46:32|0.82675
14:46:34|0.82658
14:46:35|0.82649
14:46:36|0.82649
14:46:37|0.82818
14:46:38|0.82818
14:46:39|0.82818
14:46:40|0.82818
14:46:41|0.82818
14:46:42|0.82818
14:46:43|0.82818
14:46:44|0.8285
14:46:45|0.82881
14:46:46|0.8289
14:46:47|0.8289
14:46:48|0.82848
14:46:49|0.82848
14:46:50|0.82847
14:46:51|0.82847
14:46:52|0.82847
14:46:53|0.82876
14:46:54|0.82876
14:46:55|0.82847
14:46:56|0.82847
14:46:57|0.82847
14:46:58|0.82843
14:46:59|0.82841
14:47:00|0.82808
14:47:01|0.82842
14:47:02|0.82842
14:47:03|0.82842
14:47:04|0.82854
14:47:06|0.82846
14:47:07|0.82858
14:47:08|0.82858
14:47:08|0.82829
14:47:09|0.82829
14:47:11|0.82829
14:47:12|0.82829
14:47:12|0.82829
14:47:14|0.82881
14:47:14|0.82881
14:47:16|0.82881
14:47:16|0.82892
14:47:18|0.82892
14:47:18|0.82892
14:47:19|0.82892
14:47:21|0.82892
14:47:22|0.82841
14:47:23|0.829
14:47:24|0.829
14:47:25|0.82876
14:47:26|0.82876
14:47:27|0.82876
14:47:29|0.82894
14:47:29|0.82902
14:47:30|0.82902
14:47:31|0.82902
14:47:33|0.82868
14:47:35|0.82867
14:47:36|0.82867
14:47:37|0.82867
14:47:38|0.82867
14:47:39|0.82867
14:47:40|0.82825
14:47:41|0.82829
14:47:42|0.82829
14:47:43|0.82835
14:47:44|0.82835
14:47:45|0.82835
14:47:46|0.828
14:47:47|0.82913
14:47:48|0.82853
14:47:50|0.82851
14:47:50|0.82872
14:47:51|0.82871
14:47:52|0.82843
14:47:53|0.828
14:47:55|0.828
14:47:55|0.8278
14:47:56|0.82762
14:47:57|0.82724
14:47:59|0.82724
14:48:00|0.82734
14:48:01|0.82734
14:48:01|0.82734
14:48:03|0.82832
14:48:04|0.82832
14:48:06|0.82832
14:48:07|0.82833
14:48:08|0.82824
14:48:10|0.82824
14:48:11|0.82816
14:48:12|0.82801
14:48:12|0.82802
14:48:14|0.82779
14:48:15|0.8277
14:48:16|0.82762
14:48:17|0.82712
14:48:18|0.82683
14:48:19|0.82658
14:48:20|0.82584
14:48:21|0.82673
14:48:23|0.82613
14:48:24|0.82613
14:48:25|0.82668
14:48:26|0.82668
14:48:27|0.82668
14:48:28|0.82668
14:48:28|0.82668
14:48:30|0.82769
14:48:31|0.82731
14:48:31|0.82731
14:48:33|0.82687
14:48:34|0.82684
14:48:34|0.82684
14:48:36|0.82684
14:48:37|0.82684
14:48:38|0.82684
14:48:39|0.82684
14:48:40|0.82684
14:48:41|0.82683
14:48:42|0.82683
14:48:42|0.82703
14:48:44|0.82699
14:48:44|0.82648
14:48:46|0.82678
14:48:47|0.82628
14:48:47|0.82628
14:48:49|0.82628
14:48:50|0.82628
14:48:51|0.82628
14:48:52|0.82673
14:48:53|0.82684
14:48:54|0.82684
14:48:55|0.82682
14:48:56|0.82682
14:48:57|0.82682
14:48:58|0.82682
14:48:59|0.82621
14:49:01|0.8259
14:49:01|0.82616
14:49:03|0.82616
14:49:04|0.82616
14:49:06|0.82619
14:49:07|0.82619
14:49:08|0.82581
14:49:09|0.82547
14:49:10|0.82523
14:49:11|0.82523
14:49:12|0.82494
14:49:13|0.82486
14:49:14|0.824
14:49:15|0.824
14:49:16|0.8243
14:49:17|0.82405
14:49:18|0.82405
14:49:19|0.82457
14:49:20|0.82457
14:49:21|0.82459
14:49:23|0.82459
14:49:24|0.82459
14:49:24|0.82459
14:49:25|0.82459
14:49:27|0.82459
14:49:27|0.82423
14:49:28|0.82423
14:49:29|0.82423
14:49:30|0.82423
14:49:31|0.82423
14:49:33|0.82423
14:49:34|0.82423
14:49:35|0.82423
14:49:36|0.82432
14:49:37|0.82435
14:49:38|0.82435
14:49:39|0.82435
14:49:40|0.82435
14:49:41|0.82435
14:49:42|0.824
14:49:43|0.824
14:49:44|0.82394
14:49:45|0.82394
14:49:46|0.82394
14:49:47|0.82394
14:49:48|0.82377
14:49:49|0.82377
14:49:50|0.82377
14:49:51|0.82379
14:49:52|0.82379
14:49:53|0.82379
14:49:54|0.82367
14:49:55|0.82367
14:49:56|0.82377
14:49:57|0.82379
14:49:58|0.82392
14:49:59|0.82408
14:50:00|0.82408
14:50:01|0.82408
14:50:02|0.82545
14:50:03|0.8257
14:50:04|0.8257
14:50:05|0.82625
14:50:06|0.82625
14:50:08|0.82555
14:50:09|0.82525
14:50:10|0.82657
14:50:11|0.82657
14:50:11|0.82657
14:50:12|0.82657
14:50:14|0.82657
14:50:14|0.8263
14:50:16|0.82609
14:50:17|0.82604
14:50:17|0.82604
14:50:19|0.82623
14:50:20|0.82672
14:50:21|0.82667
14:50:22|0.8268
14:50:23|0.8268
14:50:24|0.8268
14:50:25|0.82596
14:50:26|0.82596
14:50:27|0.82631
14:50:28|0.82631
14:50:29|0.82631
14:50:30|0.82631
14:50:31|0.82625
14:50:32|0.82625
14:50:33|0.82625
14:50:34|0.82686
14:50:35|0.82686
14:50:36|0.82686
14:50:37|0.82699
14:50:38|0.82699
14:50:39|0.82699
14:50:40|0.8277
14:50:41|0.82785
14:50:42|0.82789
14:50:43|0.82816
14:50:44|0.82827
14:50:45|0.82812
14:50:46|0.82785
14:50:47|0.82756
14:50:48|0.82756
14:50:49|0.82769
14:50:50|0.82769
14:50:51|0.82727
14:50:52|0.82698
14:50:53|0.82683
14:50:54|0.82681
14:50:55|0.82651
14:50:56|0.82584
14:50:57|0.82588
14:50:58|0.82555
14:50:59|0.8254
14:51:00|0.82566
14:51:01|0.82645
14:51:02|0.82645
14:51:03|0.82645
14:51:04|0.82716
14:51:05|0.82724
14:51:06|0.82763
14:51:08|0.82763
14:51:09|0.82763
14:51:10|0.82749
14:51:11|0.82767
14:51:11|0.82713
14:51:13|0.82713
14:51:14|0.82737
14:51:15|0.82737
14:51:16|0.82713
14:51:17|0.82763
14:51:18|0.82763
14:51:19|0.82782
14:51:20|0.82782
14:51:22|0.82782
14:51:23|0.82758
14:51:23|0.82822
14:51:24|0.82803
14:51:25|0.82739
14:51:26|0.82739
14:51:27|0.82739
14:51:28|0.82739
14:51:30|0.82739
14:51:31|0.82724
14:51:32|0.82723
14:51:33|0.82723
14:51:34|0.82719
14:51:34|0.82725
14:51:35|0.82726
14:51:37|0.82663
14:51:38|0.82627
14:51:38|0.82659
14:51:39|0.82667
14:51:40|0.82713
14:51:42|0.82713
14:51:42|0.82771
14:51:44|0.82803
14:51:44|0.82803
14:51:45|0.82803
14:51:47|0.82803
14:51:47|0.82803
14:51:49|0.82803
14:51:50|0.82803
14:51:51|0.82803
14:51:52|0.82754
14:51:53|0.82754
14:51:54|0.82795
14:51:55|0.82795
14:51:56|0.828
14:51:57|0.828
14:51:58|0.82754
14:51:59|0.82759
14:52:00|0.8275
14:52:01|0.82745
14:52:02|0.82723
14:52:03|0.82723
14:52:04|0.82723
14:52:05|0.82723
14:52:07|0.82723
14:52:08|0.82734
14:52:10|0.82739
14:52:11|0.82708
14:52:12|0.82708
14:52:13|0.82708
14:52:14|0.82783
14:52:15|0.82778
14:52:15|0.82778
14:52:17|0.82774
14:52:18|0.82774
14:52:19|0.82774
14:52:20|0.82774
14:52:21|0.82774
14:52:22|0.82723
14:52:24|0.82723
14:52:24|0.82723
14:52:26|0.82723
14:52:26|0.8262
14:52:27|0.8262
14:52:28|0.8262
14:52:30|0.82594
14:52:31|0.82585
14:52:31|0.82603
14:52:32|0.82603
14:52:33|0.82645
14:52:35|0.82645
14:52:36|0.82645
14:52:38|0.82645
14:52:38|0.82645
14:52:39|0.82645
14:52:41|0.8262
14:52:42|0.8262
14:52:42|0.82649
14:52:43|0.82649
14:52:44|0.82759
14:52:45|0.82759
14:52:46|0.82743
14:52:48|0.82743
14:52:48|0.82743
14:52:49|0.82743
14:52:50|0.82724
14:52:52|0.82729
14:52:52|0.8274
14:52:54|0.8274
14:52:54|0.8274
14:52:56|0.8274
14:52:57|0.82771
14:52:58|0.82771
14:52:59|0.828
14:53:00|0.828
14:53:01|0.828
14:53:02|0.828
14:53:03|0.828
14:53:04|0.828
14:53:05|0.82789
14:53:06|0.82789
14:53:08|0.82789
14:53:09|0.82785
14:53:10|0.82739
14:53:10|0.82757
14:53:12|0.82757
14:53:12|0.82757
14:53:13|0.82751
14:53:15|0.82766
14:53:15|0.82766
14:53:17|0.82766
14:53:18|0.8279
14:53:19|0.82798
14:53:20|0.82798
14:53:21|0.82758
14:53:22|0.82758
14:53:23|0.82758
14:53:25|0.82757
14:53:25|0.82757
14:53:27|0.82757
14:53:27|0.82757
14:53:28|0.82757
14:53:30|0.8275
14:53:30|0.8275
14:53:32|0.82766
14:53:33|0.82766
14:53:33|0.82757
14:53:35|0.82744
14:53:35|0.82723
14:53:37|0.82723
14:53:37|0.82711
14:53:39|0.82711
14:53:39|0.8272
14:53:41|0.8275
14:53:42|0.8275
14:53:42|0.82749
14:53:43|0.82749
14:53:44|0.82749
14:53:45|0.82749
14:53:47|0.82749
14:53:48|0.82749
14:53:49|0.82749
14:53:51|0.82749
14:53:51|0.82749
14:53:52|0.82683
14:53:53|0.82667
14:53:54|0.82709
14:53:55|0.82709
14:53:57|0.82709
14:53:58|0.82642
14:53:58|0.82643
14:53:59|0.82611
14:54:00|0.82611
14:54:02|0.82604
14:54:03|0.82588
14:54:03|0.82565
14:54:04|0.82565
14:54:06|0.82565
14:54:06|0.826
14:54:08|0.826
14:54:09|0.826
14:54:11|0.82584
14:54:12|0.82584
14:54:14|0.82584
14:54:14|0.82584
14:54:15|0.82605
14:54:16|0.82595
14:54:17|0.82595
14:54:18|0.82571
14:54:19|0.82525
14:54:20|0.82525
14:54:21|0.82496
14:54:23|0.82528
14:54:24|0.82524
14:54:25|0.82524
14:54:25|0.82474
14:54:27|0.82474
14:54:28|0.82474
14:54:29|0.82443
14:54:30|0.82443
14:54:30|0.82443
14:54:32|0.82443
14:54:32|0.82443
14:54:33|0.82443
14:54:35|0.82443
14:54:36|0.82443
14:54:37|0.82436
14:54:38|0.82436
14:54:39|0.82452
14:54:40|0.82452
14:54:41|0.82452
14:54:42|0.82452
14:54:43|0.82452
14:54:44|0.82452
14:54:45|0.82475
14:54:46|0.82475
14:54:47|0.82444
14:54:48|0.82444
14:54:49|0.82444
14:54:50|0.82415
14:54:51|0.82415
14:54:52|0.82415
14:54:53|0.82415
14:54:54|0.82415
14:54:55|0.82415
14:54:56|0.82415
14:54:57|0.82415
14:54:58|0.82415
14:54:59|0.82474
14:55:00|0.82425
14:55:01|0.82425
14:55:02|0.82425
14:55:04|0.82425
14:55:06|0.82492
14:55:06|0.82602
14:55:07|0.82602
14:55:08|0.82602
14:55:09|0.8258
14:55:10|0.8258
14:55:12|0.82594
14:55:12|0.82594
14:55:13|0.82594
14:55:14|0.82571
14:55:16|0.82571
14:55:18|0.82571
14:55:19|0.82553
14:55:20|0.82553
14:55:21|0.82553
14:55:22|0.82525
14:55:23|0.82525
14:55:24|0.82525
14:55:25|0.82534
14:55:26|0.82534
14:55:27|0.82534
14:55:29|0.82534
14:55:30|0.82566
14:55:31|0.82566
14:55:31|0.82525
14:55:32|0.82525
14:55:34|0.82525
14:55:35|0.82531
14:55:36|0.82531
14:55:37|0.82531
14:55:38|0.82531
14:55:39|0.82543
14:55:40|0.82543
14:55:41|0.82564
14:55:42|0.82564
14:55:43|0.82564
14:55:44|0.82564
14:55:45|0.82564
14:55:46|0.82564
14:55:47|0.82564
14:55:48|0.82599
14:55:49|0.82599
14:55:50|0.82594
14:55:51|0.82594
14:55:52|0.82594
14:55:53|0.82594
14:55:54|0.82594
14:55:55|0.82594
14:55:56|0.82594
14:55:57|0.82594
14:55:58|0.82594
14:55:59|0.82594
14:56:00|0.82594
14:56:01|0.82594
14:56:02|0.8255
14:56:03|0.8255
14:56:04|0.8255
14:56:05|0.8255
14:56:06|0.8255
14:56:07|0.8255
14:56:08|0.8255
14:56:09|0.8255
14:56:11|0.8255
14:56:12|0.82701
14:56:14|0.82701
14:56:15|0.82701
14:56:16|0.82701
14:56:17|0.82711
14:56:17|0.82683
14:56:19|0.82684
14:56:19|0.82684
14:56:20|0.82708
14:56:21|0.82683
14:56:23|0.82683
14:56:23|0.82683
14:56:24|0.82713
14:56:26|0.82684
14:56:26|0.82685
14:56:27|0.82685
14:56:29|0.82685
14:56:29|0.82697
14:56:30|0.82697
14:56:32|0.82697
14:56:33|0.82697
14:56:34|0.82697
14:56:34|0.827
14:56:36|0.827
14:56:37|0.82685
14:56:38|0.82685
14:56:39|0.82685
14:56:40|0.82646
14:56:41|0.82627
14:56:42|0.82627
14:56:43|0.82624
14:56:44|0.82604
14:56:45|0.82604
14:56:46|0.82604
14:56:47|0.82604
14:56:48|0.8257
14:56:49|0.8257
14:56:50|0.8257
14:56:51|0.8257
14:56:52|0.8257
14:56:53|0.82613
14:56:54|0.82613
14:56:56|0.82613
14:56:56|0.82613
14:56:57|0.82613
14:56:59|0.82636
14:56:59|0.82645
14:57:00|0.82645
14:57:01|0.82621
14:57:03|0.82621
14:57:03|0.82621
14:57:05|0.82685
14:57:05|0.8265
14:57:06|0.8265
14:57:08|0.82643
14:57:09|0.82643
14:57:10|0.82643
14:57:11|0.82643
14:57:12|0.8265
14:57:13|0.82665
14:57:15|0.82604
14:57:16|0.82548
14:57:17|0.82572
14:57:18|0.82565
14:57:19|0.82565
14:57:20|0.82605
14:57:21|0.82605
14:57:22|0.82605
14:57:24|0.82605
14:57:25|0.82605
14:57:26|0.82605
14:57:26|0.82604
14:57:28|0.82604
14:57:28|0.82604
14:57:29|0.82604
14:57:31|0.82592
14:57:31|0.82592
14:57:33|0.8261
14:57:33|0.8261
14:57:34|0.8261
14:57:36|0.82561
14:57:36|0.82561
14:57:38|0.82525
14:57:39|0.82509
14:57:39|0.82509
14:57:40|0.82509
14:57:42|0.82523
14:57:42|0.82523
14:57:43|0.82523
14:57:44|0.82523
14:57:46|0.82523
14:57:46|0.82523
14:57:47|0.82523
14:57:48|0.82523
14:57:49|0.82523
14:57:50|0.82494
14:57:51|0.82462
14:57:53|0.82462
14:57:54|0.82462
14:57:55|0.82525
14:57:56|0.82525
14:57:57|0.8258
14:57:58|0.82656
14:57:59|0.82613
14:58:00|0.82623
14:58:01|0.82623
14:58:02|0.82623
14:58:03|0.82623
14:58:04|0.82629
14:58:06|0.82629
14:58:07|0.82586
14:58:08|0.82586
14:58:09|0.82451
14:58:10|0.82455
14:58:11|0.82456
14:58:13|0.82456
14:58:14|0.82467
14:58:15|0.82471
14:58:16|0.82459
14:58:17|0.82459
14:58:18|0.82459
14:58:19|0.82483
14:58:20|0.82483
14:58:20|0.82459
14:58:22|0.82459
14:58:23|0.82462
14:58:23|0.82459
14:58:25|0.82459
14:58:26|0.82446
14:58:27|0.82446
14:58:28|0.82446
14:58:29|0.82446
14:58:30|0.82424
14:58:31|0.82424
14:58:32|0.82424
14:58:33|0.82424
14:58:34|0.8244
14:58:36|0.8244
14:58:36|0.8244
14:58:37|0.8238
14:58:39|0.8238
14:58:39|0.8238
14:58:41|0.8238
14:58:41|0.8238
14:58:43|0.8238
14:58:44|0.8238
14:58:44|0.82398
14:58:45|0.82447
14:58:47|0.8249
14:58:48|0.8249
14:58:48|0.8253
14:58:50|0.8253
14:58:51|0.8253
14:58:51|0.8253
14:58:52|0.82584
14:58:53|0.82584
14:58:55|0.82584
14:58:55|0.82584
14:58:57|0.82584
14:58:58|0.82584
14:58:59|0.82584
14:59:00|0.82584
14:59:01|0.82584
14:59:02|0.82584
14:59:03|0.82592
14:59:04|0.82555
14:59:05|0.82555
14:59:06|0.82555
14:59:07|0.82555
14:59:08|0.82555
14:59:09|0.82525
14:59:10|0.82525
14:59:11|0.82525
14:59:12|0.82525
14:59:14|0.82613
14:59:14|0.82613
14:59:16|0.82658
14:59:18|0.82678
14:59:19|0.82655
14:59:20|0.82655
14:59:21|0.82655
14:59:23|0.82623
14:59:23|0.82623
14:59:25|0.82623
14:59:26|0.82623
14:59:27|0.82623
14:59:27|0.82623
14:59:29|0.82625
14:59:29|0.82624
14:59:30|0.82686
14:59:31|0.82699
14:59:33|0.82699
14:59:33|0.82699
14:59:35|0.82699
14:59:35|0.82699
14:59:36|0.82744
14:59:37|0.8271
14:59:38|0.8271
14:59:39|0.8271
14:59:40|0.8271
14:59:41|0.82729
14:59:42|0.82729
14:59:43|0.82718
14:59:44|0.82718
14:59:45|0.82718
14:59:47|0.82718
14:59:48|0.82718
14:59:48|0.82718
14:59:49|0.82718
14:59:50|0.82718
14:59:52|0.82718
14:59:52|0.82718
14:59:54|0.82718
14:59:54|0.82718
14:59:55|0.827
14:59:56|0.827
14:59:57|0.827
14:59:58|0.827
14:59:59|0.827
15:00:00|0.827
15:00:02|0.82715
15:00:03|0.82715
15:00:04|0.82715
15:00:06|0.82628
15:00:07|0.82628
15:00:09|0.82628
15:00:10|0.82628
15:00:11|0.82628
15:00:12|0.82684
15:00:14|0.82716
15:00:16|0.82716
15:00:17|0.827
15:00:19|0.82744
15:00:20|0.82743
15:00:20|0.82743
15:00:21|0.82743
15:00:23|0.82743
15:00:24|0.82743
15:00:25|0.82731
15:00:26|0.82716
15:00:27|0.82683
15:00:28|0.82644
15:00:29|0.82644
15:00:30|0.82644
15:00:31|0.82644
15:00:33|0.82668
15:00:33|0.82668
15:00:34|0.82668
15:00:35|0.82668
15:00:36|0.82668
15:00:38|0.8271
15:00:39|0.8271
15:00:40|0.82675
15:00:40|0.82675
15:00:42|0.82652
15:00:43|0.82652
15:00:43|0.82652
15:00:45|0.82652
15:00:45|0.82652
15:00:47|0.82652
15:00:48|0.82652
15:00:48|0.82652
15:00:50|0.82652
15:00:51|0.82652
15:00:52|0.82619
15:00:53|0.82675
15:00:54|0.82675
15:00:55|0.82675
15:00:56|0.82675
15:00:57|0.82675
15:00:58|0.82675
15:00:59|0.82675
15:01:00|0.82565
15:01:01|0.82507
15:01:02|0.82475
15:01:03|0.82475
15:01:04|0.82475
15:01:05|0.8246
15:01:06|0.8246
15:01:07|0.8246
15:01:08|0.8246
15:01:09|0.82404
15:01:10|0.82404
15:01:11|0.82404
15:01:12|0.82447
15:01:13|0.82437
15:01:15|0.82437
15:01:15|0.82451
15:01:17|0.82451
15:01:17|0.82404
15:01:20|0.82404
15:01:21|0.82404
15:01:21|0.82404
15:01:23|0.82387
15:01:23|0.82387
15:01:24|0.82387
15:01:25|0.82437
15:01:26|0.82428
15:01:28|0.82517
15:01:29|0.82517
15:01:30|0.82526
15:01:30|0.82493
15:01:31|0.82493
15:01:32|0.82454
15:01:33|0.82454
15:01:34|0.82454
15:01:36|0.82454
15:01:36|0.82454
15:01:38|0.82454
15:01:38|0.82411
15:01:40|0.82411
15:01:41|0.82411
15:01:42|0.82411
15:01:43|0.82411
15:01:45|0.82446
15:01:45|0.82446
15:01:46|0.82446
15:01:47|0.82413
15:01:48|0.82411
15:01:49|0.82437
15:01:50|0.82437
15:01:51|0.82405
15:01:52|0.82405
15:01:53|0.82405
15:01:54|0.82405
15:01:55|0.82405
15:01:56|0.82363
15:01:58|0.82363
15:01:58|0.82363
15:01:59|0.82363
15:02:00|0.82347
15:02:02|0.82347
15:02:02|0.82277
15:02:03|0.8226
15:02:04|0.82149
15:02:06|0.82177
15:02:06|0.82174
15:02:07|0.82174
15:02:09|0.82139
15:02:09|0.82156
15:02:10|0.82156
15:02:11|0.82156
15:02:12|0.82171
15:02:14|0.8214
15:02:14|0.82119
15:02:15|0.82129
15:02:17|0.82082
15:02:18|0.82082
15:02:19|0.82119
15:02:21|0.82124
15:02:22|0.81965
15:02:23|0.81962
15:02:24|0.81905
15:02:25|0.81931
15:02:26|0.81931
15:02:26|0.81921
15:02:28|0.81905
15:02:29|0.81907
15:02:30|0.81912
15:02:31|0.81961
15:02:32|0.81961
15:02:33|0.81961
15:02:34|0.81992
15:02:35|0.81963
15:02:36|0.81961
15:02:37|0.81961
15:02:38|0.81954
15:02:39|0.81954
15:02:40|0.81939
15:02:42|0.81791
15:02:42|0.81733
15:02:43|0.81797
15:02:44|0.81742
15:02:46|0.81776
15:02:47|0.81782
15:02:47|0.81835
15:02:49|0.81813
15:02:49|0.81839
15:02:51|0.81816
15:02:52|0.81805
15:02:53|0.81805
15:02:54|0.81719
15:02:55|0.81696
15:02:56|0.81736
15:02:57|0.81736
15:02:59|0.81776
15:03:00|0.81776
15:03:01|0.81776
15:03:02|0.81776
15:03:03|0.81659
15:03:04|0.8166
15:03:05|0.81713
15:03:06|0.81753
15:03:07|0.81777
15:03:08|0.81821
15:03:09|0.81816
15:03:10|0.81821
15:03:11|0.81821
15:03:12|0.81775
15:03:13|0.81753
15:03:14|0.81753
15:03:15|0.81783
15:03:16|0.81783
15:03:17|0.8178
15:03:18|0.8178
15:03:20|0.81805
15:03:20|0.818
15:03:21|0.81851
15:03:24|0.81851
15:03:24|0.81851
15:03:25|0.81851
15:03:27|0.81851
15:03:27|0.81828
15:03:29|0.81828
15:03:30|0.81828
15:03:30|0.818
15:03:31|0.81853
15:03:33|0.81853
15:03:34|0.81853
15:03:34|0.81897
15:03:35|0.81897
15:03:36|0.81937
15:03:38|0.81973
15:03:39|0.81979
15:03:39|0.81979
15:03:40|0.81979
15:03:41|0.8196
15:03:42|0.8196
15:03:43|0.82022
15:03:45|0.82024
15:03:45|0.82166
15:03:46|0.82159
15:03:48|0.82158
15:03:48|0.82214
15:03:49|0.82214
15:03:50|0.8221
15:03:51|0.8221
15:03:52|0.8221
15:03:54|0.8225
15:03:54|0.8225
15:03:56|0.82294
15:03:56|0.82381
15:03:58|0.82368
15:03:58|0.82406
15:03:59|0.8237
15:04:01|0.8234
15:04:02|0.82369
15:04:04|0.82282
15:04:04|0.82282
15:04:06|0.82288
15:04:06|0.82209
15:04:07|0.82214
15:04:08|0.82214
15:04:10|0.82214
15:04:11|0.82214
15:04:12|0.8225
15:04:12|0.8225
15:04:13|0.8225
15:04:14|0.8225
15:04:15|0.8223
15:04:17|0.82247
15:04:18|0.82247
15:04:20|0.82256
15:04:21|0.82256
15:04:22|0.82256
15:04:23|0.82256
15:04:24|0.82256
15:04:24|0.82256
15:04:26|0.82256
15:04:26|0.82256
15:04:28|0.82209
15:04:29|0.82209
15:04:30|0.82209
15:04:31|0.82209
15:04:32|0.8228
15:04:33|0.8228
15:04:34|0.8225
15:04:35|0.8225
15:04:36|0.8225
15:04:37|0.8225
15:04:38|0.8225
15:04:39|0.82289
15:04:40|0.82289
15:04:41|0.82289
15:04:42|0.82277
15:04:43|0.82277
15:04:45|0.82277
15:04:45|0.82277
15:04:46|0.82277
15:04:48|0.82249
15:04:48|0.82249
15:04:49|0.82249
15:04:50|0.82209
15:04:51|0.82199
15:04:53|0.82199
15:04:54|0.82199
15:04:55|0.8217
15:04:56|0.8209
15:04:56|0.82111
15:04:57|0.82134
15:04:59|0.82134
15:05:00|0.82134
15:05:00|0.82134
15:05:01|0.82174
15:05:03|0.82168
15:05:03|0.82168
15:05:05|0.8225
15:05:06|0.82274
15:05:07|0.82274
15:05:08|0.82274
15:05:09|0.82276
15:05:10|0.82276
15:05:11|0.82276
15:05:11|0.82276
15:05:13|0.82276
15:05:13|0.8226
15:05:14|0.8226
15:05:16|0.8228
15:05:17|0.8228
15:05:18|0.82329
15:05:20|0.82329
15:05:21|0.82329
15:05:22|0.82368
15:05:22|0.82405
15:05:24|0.82361
15:05:25|0.82361
15:05:26|0.82361
15:05:27|0.82361
15:05:28|0.82361
15:05:29|0.82361
15:05:30|0.82361
15:05:31|0.82361
15:05:32|0.82361
15:05:33|0.82368
15:05:34|0.82422
15:05:35|0.82402
15:05:36|0.82402
15:05:37|0.82473
15:05:38|0.82473
15:05:39|0.825
15:05:40|0.825
15:05:41|0.8251
15:05:42|0.82519
15:05:43|0.82556
15:05:44|0.82556
15:05:45|0.82605
15:05:46|0.82608
15:05:47|0.82556
15:05:48|0.82567
15:05:49|0.82556
15:05:50|0.82533
15:05:51|0.82533
15:05:52|0.82486
15:05:53|0.82448
15:05:54|0.8245
15:05:55|0.82407
15:05:57|0.82407
15:05:57|0.82407
15:05:58|0.82352
15:05:59|0.82354
15:06:00|0.82354
15:06:02|0.82354
15:06:02|0.82347
15:06:04|0.82313
15:06:04|0.82283
15:06:05|0.82283
15:06:06|0.82283
15:06:07|0.822
15:06:08|0.82211
15:06:09|0.82211
15:06:10|0.82211
15:06:11|0.82211
15:06:12|0.82211
15:06:14|0.82211
15:06:14|0.82211
15:06:16|0.82211
15:06:16|0.82228
15:06:17|0.82228
15:06:18|0.82228
15:06:19|0.82228
15:06:20|0.82228
15:06:22|0.8225
15:06:23|0.8225
15:06:25|0.8225
15:06:25|0.8225
15:06:26|0.82302
15:06:28|0.82243
15:06:29|0.82244
15:06:30|0.8228
15:06:31|0.8228
15:06:32|0.8228
15:06:33|0.8228
15:06:34|0.8228
15:06:35|0.8228
15:06:36|0.8228
15:06:37|0.8228
15:06:38|0.8228
15:06:39|0.8228
15:06:40|0.8228
15:06:42|0.8228
15:06:42|0.82304
15:06:43|0.82304
15:06:45|0.82259
15:06:46|0.82249
15:06:46|0.82249
15:06:48|0.82249
15:06:49|0.82249
15:06:50|0.82249
15:06:51|0.82249
15:06:52|0.82249
15:06:53|0.82249
15:06:53|0.82249
15:06:55|0.82247
15:06:56|0.82247
15:06:57|0.82253
15:06:58|0.82289
15:06:59|0.82261
15:06:59|0.82261
15:07:01|0.82261
15:07:02|0.82294
15:07:03|0.82284
15:07:04|0.82284
15:07:05|0.82307
15:07:06|0.82302
15:07:07|0.82302
15:07:09|0.82302
15:07:09|0.82302
15:07:10|0.82302
15:07:11|0.82329
15:07:13|0.82357
15:07:13|0.82357
15:07:15|0.82357
15:07:15|0.8239
15:07:17|0.8239
15:07:17|0.8239
15:07:19|0.8239
15:07:19|0.82332
15:07:21|0.82332
15:07:22|0.8236
15:07:23|0.8236
15:07:24|0.8236
15:07:25|0.8236
15:07:26|0.8236
15:07:27|0.8236
15:07:29|0.8236
15:07:30|0.8236
15:07:30|0.8236
15:07:32|0.8236
15:07:33|0.8236
15:07:34|0.8236
15:07:35|0.8236
15:07:36|0.82343
15:07:37|0.82343
15:07:39|0.82248
15:07:39|0.82248
15:07:40|0.82248
15:07:42|0.82237
15:07:43|0.82237
15:07:44|0.82199
15:07:45|0.82235
15:07:45|0.8224
15:07:47|0.82254
15:07:48|0.82254
15:07:49|0.82254
15:07:50|0.82254
15:07:51|0.82254
15:07:52|0.82245
15:07:53|0.82245
15:07:54|0.82245
15:07:55|0.82254
15:07:56|0.82254
15:07:57|0.82254
15:07:58|0.82253
15:07:59|0.82253
15:08:00|0.82219
15:08:01|0.82219
15:08:02|0.82219
15:08:03|0.82219
15:08:04|0.82231
15:08:06|0.82231
15:08:07|0.82231
15:08:08|0.82231
15:08:09|0.82231
15:08:09|0.82231
15:08:10|0.82245
15:08:11|0.82245
15:08:12|0.82245
15:08:13|0.82302
15:08:15|0.82329
15:08:16|0.82352
15:08:16|0.82352
15:08:17|0.82352
15:08:19|0.82352
15:08:19|0.82325
15:08:20|0.82324
15:08:22|0.82324
15:08:22|0.82324
15:08:24|0.82324
15:08:25|0.82324
15:08:26|0.82324
15:08:27|0.82324
15:08:28|0.82316
15:08:29|0.82362
15:08:30|0.82362
15:08:31|0.82331
15:08:32|0.82331
15:08:33|0.82331
15:08:34|0.82331
15:08:35|0.82331
15:08:36|0.82331
15:08:37|0.82401
15:08:38|0.82407
15:08:39|0.82407
15:08:40|0.82407
15:08:41|0.82407
15:08:42|0.82407
15:08:43|0.82377
15:08:44|0.82377
15:08:45|0.82377
15:08:46|0.82395
15:08:47|0.82395
15:08:48|0.82395
15:08:49|0.82375
15:08:50|0.82375
15:08:51|0.82375
15:08:53|0.82361
15:08:53|0.82361
15:08:55|0.82361
15:08:56|0.82361
15:08:56|0.82361
15:08:58|0.82361
15:08:58|0.82361
15:09:00|0.82361
15:09:01|0.82288
15:09:02|0.82277
15:09:03|0.82252
15:09:04|0.82252
15:09:06|0.82252
15:09:06|0.82252
15:09:07|0.823
15:09:08|0.82276
15:09:10|0.82249
15:09:10|0.82249
15:09:12|0.82243
15:09:12|0.82223
15:09:14|0.82223
15:09:14|0.82223
15:09:15|0.82248
15:09:16|0.82235
15:09:17|0.82235
15:09:18|0.8224
15:09:19|0.8224
15:09:20|0.8224
15:09:21|0.8224
15:09:23|0.82259
15:09:25|0.82259
15:09:26|0.82238
15:09:27|0.82238
15:09:28|0.82238
15:09:29|0.82238
15:09:31|0.82238
15:09:32|0.82226
15:09:32|0.82226
15:09:33|0.82226
15:09:34|0.82226
15:09:36|0.82226
15:09:37|0.82226
15:09:38|0.82226
15:09:39|0.82226
15:09:40|0.82226
15:09:40|0.82226
15:09:42|0.82226
15:09:43|0.82226
15:09:44|0.82226
15:09:45|0.82269
15:09:46|0.82269
15:09:47|0.82269
15:09:48|0.82269
15:09:48|0.82269
15:09:49|0.82269
15:09:51|0.82269
15:09:52|0.82269
15:09:54|0.82269
15:09:55|0.82269
15:09:55|0.82269
15:09:56|0.82269
15:09:58|0.82269
15:09:58|0.82269
15:09:59|0.82269
15:10:01|0.82269
15:10:01|0.8233
15:10:03|0.8233
15:10:04|0.8233
15:10:04|0.82408
15:10:05|0.82439
15:10:07|0.82439
15:10:07|0.82439
15:10:09|0.8244
15:10:09|0.8244
15:10:11|0.8244
15:10:12|0.8244
15:10:13|0.8244
15:10:14|0.82405
15:10:15|0.82383
15:10:16|0.82324
15:10:17|0.8232
15:10:18|0.8232
15:10:19|0.8232
15:10:20|0.82283
15:10:21|0.82283
15:10:22|0.82243
15:10:23|0.82214
15:10:24|0.8223
15:10:25|0.8223
15:10:26|0.8223
15:10:27|0.8223
15:10:28|0.82233
15:10:29|0.82236
15:10:30|0.82248
15:10:32|0.82276
15:10:33|0.82276
15:10:34|0.82276
15:10:35|0.82276
15:10:36|0.82276
15:10:37|0.82276
15:10:38|0.82276
15:10:39|0.82288
15:10:41|0.82288
15:10:42|0.82288
15:10:43|0.82288
15:10:43|0.82288
15:10:44|0.82288
15:10:46|0.82288
15:10:46|0.82288
15:10:48|0.82288
15:10:49|0.82288
15:10:49|0.82288
15:10:51|0.82277
15:10:52|0.82262
15:10:53|0.82262
15:10:54|0.82288
15:10:55|0.82288
15:10:56|0.82243
15:10:57|0.82243
15:10:58|0.82243
15:10:59|0.8227
15:11:00|0.82239
15:11:01|0.82213
15:11:03|0.82209
15:11:03|0.82209
15:11:05|0.82209
15:11:05|0.82209
15:11:06|0.82254
15:11:08|0.82254
15:11:08|0.82254
15:11:09|0.82254
15:11:10|0.82254
15:11:11|0.82254
15:11:13|0.82329
15:11:13|0.82368
15:11:15|0.82377
15:11:16|0.82377
15:11:16|0.82357
15:11:18|0.82357
15:11:19|0.82357
15:11:19|0.82357
15:11:21|0.82357
15:11:22|0.82357
15:11:23|0.82357
15:11:24|0.82328
15:11:25|0.82328
15:11:27|0.82328
15:11:28|0.82314
15:11:29|0.82314
15:11:30|0.82314
15:11:31|0.82314
15:11:32|0.82314
15:11:33|0.82327
15:11:34|0.82327
15:11:35|0.82327
15:11:36|0.82327
15:11:37|0.82327
15:11:38|0.82327
15:11:39|0.82327
15:11:40|0.82295
15:11:41|0.82295
15:11:42|0.82295
15:11:43|0.82278
15:11:44|0.82278
15:11:45|0.82278
15:11:46|0.82278
15:11:47|0.82254
15:11:48|0.82254
15:11:49|0.82254
15:11:50|0.82254
15:11:51|0.82251
15:11:52|0.82246
15:11:53|0.82246
15:11:54|0.82246
15:11:55|0.82246
15:11:56|0.82246
15:11:57|0.82246
15:11:58|0.82246
15:11:59|0.82246
15:12:00|0.82246
15:12:01|0.82246
15:12:02|0.82246
15:12:03|0.82246
15:12:04|0.82289
15:12:06|0.82289
15:12:06|0.82299
15:12:07|0.82299
15:12:08|0.82299
15:12:09|0.82282
15:12:11|0.82282
15:12:12|0.82249
15:12:13|0.82249
15:12:13|0.82249
15:12:14|0.82249
15:12:15|0.82262
15:12:16|0.82262
15:12:17|0.82262
15:12:18|0.82257
15:12:19|0.8229
15:12:20|0.8229
15:12:21|0.8229
15:12:22|0.8229
15:12:23|0.82254
15:12:24|0.82254
15:12:26|0.82254
15:12:28|0.82254
15:12:28|0.82254
15:12:30|0.82254
15:12:30|0.8228
15:12:32|0.82247
15:12:33|0.8223
15:12:33|0.82214
15:12:35|0.82214
15:12:36|0.82214
15:12:37|0.82214
15:12:37|0.82214
15:12:38|0.82214
15:12:40|0.82214
15:12:41|0.82214
15:12:42|0.82214
15:12:43|0.82214
15:12:43|0.82214
15:12:45|0.82214
15:12:46|0.82214
15:12:47|0.82214
15:12:48|0.82214
15:12:48|0.82214
15:12:50|0.82214
15:12:51|0.82214
15:12:52|0.82279
15:12:53|0.82279
15:12:54|0.82279
15:12:55|0.82243
15:12:56|0.82243
15:12:57|0.82243
15:12:58|0.82226
15:12:59|0.82226
15:13:00|0.82226
15:13:01|0.82193
15:13:03|0.82173
15:13:04|0.82173
15:13:05|0.82211
15:13:06|0.82211
15:13:06|0.82211
15:13:07|0.82211
15:13:08|0.82211
15:13:09|0.82211
15:13:11|0.82211
15:13:12|0.82211
15:13:12|0.82211
15:13:14|0.82215
15:13:15|0.82215
15:13:15|0.82238
15:13:16|0.82238
15:13:17|0.82238
15:13:18|0.82238
15:13:19|0.82238
15:13:21|0.82238
15:13:21|0.82238
15:13:22|0.82212
15:13:23|0.82212
15:13:25|0.82212
15:13:25|0.82212
15:13:27|0.82212
15:13:29|0.82224
15:13:29|0.82224
15:13:31|0.82224
15:13:32|0.82224
15:13:33|0.82274
15:13:34|0.8229
15:13:35|0.8229
15:13:36|0.8229
15:13:37|0.8229
15:13:39|0.8229
15:13:39|0.82304
15:13:40|0.82325
15:13:42|0.82325
15:13:43|0.82325
15:13:44|0.82325
15:13:44|0.82311
15:13:46|0.82311
15:13:46|0.82311
15:13:48|0.82311
15:13:49|0.82311
15:13:50|0.82329
15:13:50|0.82329
15:13:52|0.82329
15:13:53|0.82329
15:13:53|0.82329
15:13:55|0.82329
15:13:56|0.82329
15:13:57|0.82329
15:13:58|0.82329
15:13:59|0.82329
15:14:00|0.82329
15:14:01|0.82329
15:14:02|0.82336
15:14:03|0.82357
15:14:04|0.82357
15:14:05|0.82357
15:14:06|0.82357
15:14:07|0.82357
15:14:08|0.82357
15:14:09|0.82357
15:14:10|0.82357
15:14:11|0.82357
15:14:12|0.82357
15:14:13|0.82357
15:14:14|0.82357
15:14:15|0.8235
15:14:16|0.82367
15:14:17|0.8234
15:14:18|0.8234
15:14:19|0.8234
15:14:20|0.8234
15:14:21|0.8234
15:14:22|0.8234
15:14:23|0.8234
15:14:24|0.8234
15:14:25|0.8234
15:14:26|0.82333
15:14:27|0.82333
15:14:28|0.82366
15:14:30|0.82366
15:14:31|0.82368
15:14:32|0.824
15:14:33|0.824
15:14:35|0.82404
15:14:36|0.82404
15:14:37|0.82404
15:14:37|0.82404
15:14:40|0.82404
15:14:40|0.82378
15:14:41|0.82378
15:14:42|0.82378
15:14:43|0.82378
15:14:44|0.82378
15:14:45|0.82378
15:14:46|0.82378
15:14:47|0.82499
15:14:49|0.82446
15:14:49|0.82446
15:14:50|0.82446
15:14:52|0.82446
15:14:52|0.82446
15:14:53|0.82446
15:14:54|0.82471
15:14:56|0.82471
15:14:56|0.82446
15:14:57|0.8242
15:14:59|0.82429
15:15:00|0.82429
15:15:01|0.82407
15:15:02|0.82407
15:15:02|0.82407
15:15:04|0.82407
15:15:05|0.82407
15:15:06|0.82503
15:15:07|0.82503
15:15:07|0.82509
15:15:08|0.82463
15:15:10|0.82463
15:15:11|0.82476
15:15:12|0.82476
15:15:13|0.82476
15:15:14|0.82447
15:15:15|0.82463
15:15:16|0.8243
15:15:17|0.8243
15:15:18|0.82446
15:15:19|0.82475
15:15:20|0.82448
15:15:21|0.82446
15:15:22|0.82436
15:15:23|0.82416
15:15:24|0.82416
15:15:26|0.82416
15:15:26|0.82407
15:15:27|0.82407
15:15:28|0.82388
15:15:30|0.82347
15:15:32|0.82288
15:15:33|0.82236
15:15:34|0.82236
15:15:35|0.82236
15:15:36|0.82236
15:15:37|0.82236
15:15:38|0.82251
15:15:39|0.82196
15:15:39|0.82129
15:15:41|0.82129
15:15:42|0.82129
15:15:43|0.82129
15:15:44|0.82129
15:15:45|0.82129
15:15:46|0.82129
15:15:47|0.82072
15:15:48|0.82072
15:15:49|0.82072
15:15:50|0.82072
15:15:51|0.82072
15:15:52|0.82072
15:15:53|0.82072
15:15:54|0.82072
15:15:55|0.82072
15:15:56|0.82072
15:15:58|0.82072
15:15:58|0.82072
15:15:59|0.82071
15:16:01|0.82095
15:16:02|0.82131
15:16:02|0.82176
15:16:03|0.8221
15:16:05|0.8221
15:16:05|0.82267
15:16:07|0.82318
15:16:07|0.82368
15:16:08|0.82381
15:16:10|0.82381
15:16:10|0.82381
15:16:11|0.82381
15:16:12|0.82381
15:16:14|0.82484
15:16:15|0.82491
15:16:16|0.82493
15:16:17|0.82493
15:16:18|0.82526
15:16:19|0.82526
15:16:20|0.82526
15:16:21|0.82483
15:16:22|0.82485
15:16:23|0.82485
15:16:24|0.82494
15:16:25|0.82516
15:16:26|0.82516
15:16:27|0.82516
15:16:28|0.82516
15:16:29|0.82516
15:16:31|0.82516
15:16:32|0.82516
15:16:32|0.82516
15:16:34|0.82541
15:16:36|0.82541
15:16:36|0.82541
15:16:37|0.82541
15:16:39|0.82591
15:16:40|0.82591
15:16:41|0.82591
15:16:41|0.82523
15:16:43|0.82523
15:16:44|0.82584
15:16:45|0.82584
15:16:45|0.82605
15:16:46|0.82605
15:16:47|0.82605
15:16:49|0.82605
15:16:50|0.82605
15:16:52|0.82605
15:16:53|0.82605
15:16:54|0.8262
15:16:54|0.8262
15:16:55|0.8262
15:16:56|0.8262
15:16:57|0.8262
15:16:58|0.8262
15:17:00|0.82565
15:17:01|0.82565
15:17:02|0.82565
15:17:02|0.82541
15:17:04|0.82536
15:17:04|0.82536
15:17:06|0.82605
15:17:07|0.82605
15:17:08|0.82605
15:17:09|0.82605
15:17:10|0.82605
15:17:11|0.82565
15:17:12|0.82565
15:17:12|0.82494
15:17:14|0.82494
15:17:15|0.82494
15:17:16|0.82494
15:17:17|0.82494
15:17:18|0.82494
15:17:18|0.82494
15:17:20|0.82494
15:17:20|0.82494
15:17:22|0.82494
15:17:23|0.82494
15:17:24|0.82494
15:17:25|0.82491
15:17:26|0.82491
15:17:27|0.8252
15:17:28|0.8252
15:17:29|0.8252
15:17:30|0.82486
15:17:30|0.82446
15:17:32|0.82446
15:17:33|0.82446
15:17:35|0.82446
15:17:35|0.82446
15:17:36|0.82435
15:17:37|0.82435
15:17:39|0.82435
15:17:40|0.8245
15:17:40|0.82399
15:17:41|0.82399
15:17:43|0.82399
15:17:44|0.82459
15:17:45|0.82459
15:17:46|0.82459
15:17:47|0.82446
15:17:48|0.82487
15:17:49|0.82487
15:17:50|0.82487
15:17:52|0.82486
15:17:53|0.82486
15:17:54|0.82486
15:17:55|0.82459
15:17:55|0.82459
15:17:56|0.82459
15:17:57|0.82459
15:17:58|0.82459
15:18:00|0.82459
15:18:00|0.82459
15:18:01|0.82456
15:18:03|0.82456
15:18:04|0.82456
15:18:05|0.82487
15:18:06|0.82487
15:18:07|0.82526
15:18:08|0.82526
15:18:09|0.82486
15:18:10|0.82486
15:18:11|0.82486
15:18:12|0.82486
15:18:13|0.82509
15:18:14|0.82509
15:18:15|0.82486
15:18:16|0.82468
15:18:17|0.82468
15:18:18|0.82444
15:18:19|0.82444
15:18:19|0.82444
15:18:21|0.82444
15:18:22|0.82407
15:18:23|0.8237
15:18:24|0.8237
15:18:25|0.8237
15:18:26|0.8237
15:18:27|0.82399
15:18:28|0.82399
15:18:29|0.82421
15:18:30|0.82396
15:18:31|0.82396
15:18:33|0.82392
15:18:35|0.82429
15:18:36|0.82447
15:18:37|0.82454
15:18:37|0.82471
15:18:39|0.82471
15:18:40|0.82487
15:18:41|0.82499
15:18:42|0.82499
15:18:43|0.82499
15:18:44|0.82499
15:18:45|0.82499
15:18:46|0.82499
15:18:48|0.82499
15:18:48|0.82499
15:18:49|0.82499
15:18:50|0.82526
15:18:52|0.82526
15:18:52|0.82526
15:18:53|0.82526
15:18:54|0.82525
15:18:55|0.82525
15:18:56|0.82525
15:18:57|0.82525
15:18:59|0.82525
15:19:00|0.82525
15:19:01|0.82525
15:19:02|0.82525
15:19:03|0.82525
15:19:05|0.82526
15:19:05|0.82608
15:19:07|0.82608
15:19:07|0.82608
15:19:08|0.82608
15:19:09|0.82608
15:19:10|0.82608
15:19:12|0.82608
15:19:13|0.82566
15:19:13|0.82566
15:19:14|0.82566
15:19:16|0.82605
15:19:17|0.82571
15:19:18|0.82571
15:19:19|0.82603
15:19:20|0.82603
15:19:21|0.82603
15:19:22|0.82603
15:19:23|0.82603
15:19:24|0.82603
15:19:26|0.82537
15:19:26|0.82537
15:19:27|0.82537
15:19:28|0.82537
15:19:29|0.82537
15:19:30|0.82514
15:19:31|0.82486
15:19:33|0.82461
15:19:35|0.82461
15:19:35|0.82461
15:19:36|0.82461
15:19:38|0.82461
15:19:38|0.82461
15:19:39|0.82461
15:19:41|0.82461
15:19:41|0.82461
15:19:43|0.82461
15:19:44|0.82461
15:19:45|0.82461
15:19:46|0.82461
15:19:47|0.82461
15:19:48|0.82461
15:19:49|0.82461
15:19:50|0.82569
15:19:51|0.82569
15:19:52|0.82569
15:19:53|0.82569
15:19:55|0.82569
15:19:56|0.82525
15:19:56|0.82486
15:19:58|0.82486
15:19:58|0.82487
15:19:59|0.82486
15:20:01|0.82515
15:20:02|0.82645
15:20:03|0.82655
15:20:05|0.82655
15:20:05|0.82633
15:20:06|0.82684
15:20:08|0.82684
15:20:09|0.82727
15:20:10|0.82734
15:20:11|0.8272
15:20:12|0.82744
15:20:13|0.82744
15:20:15|0.82765
15:20:15|0.82849
15:20:16|0.82864
15:20:17|0.82829
15:20:18|0.82802
15:20:19|0.82798
15:20:21|0.82888
15:20:21|0.82925
15:20:22|0.82882
15:20:23|0.82911
15:20:24|0.82923
15:20:26|0.82881
15:20:27|0.82881
15:20:28|0.82842
15:20:29|0.82842
15:20:30|0.82818
15:20:30|0.82798
15:20:32|0.82813
15:20:34|0.82813
15:20:36|0.82813
15:20:37|0.83025
15:20:39|0.82964
15:20:39|0.82998
15:20:41|0.82998
15:20:42|0.82998
15:20:43|0.83031
15:20:43|0.83032
15:20:45|0.83032
15:20:46|0.83049
15:20:47|0.83056
15:20:48|0.83049
15:20:49|0.83049
15:20:50|0.83049
15:20:51|0.83036
15:20:52|0.83036
15:20:53|0.83036
15:20:55|0.83042
15:20:55|0.83051
15:20:56|0.83051
15:20:58|0.83051
15:20:59|0.83051
15:20:59|0.83016
15:21:01|0.82937
15:21:02|0.82966
15:21:03|0.82994
15:21:04|0.83004
15:21:05|0.83046
15:21:06|0.83076
15:21:07|0.83076
15:21:08|0.83117
15:21:09|0.83193
15:21:10|0.832
15:21:11|0.83154
15:21:12|0.83153
15:21:13|0.83153
15:21:14|0.83153
15:21:15|0.83153
15:21:16|0.83161
15:21:17|0.83161
15:21:18|0.83161
15:21:19|0.83117
15:21:20|0.83117
15:21:21|0.83136
15:21:22|0.83169
15:21:23|0.83157
15:21:25|0.83141
15:21:25|0.83154
15:21:27|0.83154
15:21:28|0.83154
15:21:29|0.83319
15:21:30|0.83341
15:21:31|0.83351
15:21:33|0.83355
15:21:33|0.83395
15:21:35|0.83299
15:21:37|0.83272
15:21:38|0.83287
15:21:39|0.83268
15:21:40|0.83269
15:21:41|0.83269
15:21:42|0.83269
15:21:43|0.83324
15:21:44|0.83286
15:21:45|0.83288
15:21:46|0.83292
15:21:47|0.83301
15:21:48|0.83305
15:21:49|0.83272
15:21:50|0.83292
15:21:52|0.83306
15:21:53|0.83312
15:21:54|0.83294
15:21:55|0.83301
15:21:55|0.83323
15:21:56|0.8329
15:21:58|0.8329
15:21:58|0.83265
15:21:59|0.83265
15:22:00|0.83235
15:22:01|0.83231
15:22:03|0.83274
15:22:04|0.83271
15:22:04|0.83271
15:22:06|0.83261
15:22:06|0.83262
15:22:07|0.83273
15:22:09|0.83276
15:22:10|0.83301
15:22:11|0.83251
15:22:12|0.83251
15:22:13|0.83251
15:22:14|0.83251
15:22:16|0.83223
15:22:16|0.83249
15:22:17|0.83249
15:22:18|0.83249
15:22:20|0.83249
15:22:20|0.83249
15:22:21|0.83249
15:22:23|0.8325
15:22:23|0.83249
15:22:24|0.83268
15:22:25|0.83249
15:22:27|0.83249
15:22:28|0.83249
15:22:29|0.83255
15:22:30|0.8322
15:22:31|0.8322
15:22:32|0.8322
15:22:33|0.83229
15:22:34|0.83229
15:22:35|0.83229
15:22:37|0.83224
15:22:39|0.83224
15:22:39|0.8323
15:22:40|0.83225
15:22:41|0.83225
15:22:42|0.83225
15:22:43|0.83298
15:22:45|0.83298
15:22:46|0.83298
15:22:47|0.83298
15:22:47|0.83298
15:22:49|0.83348
15:22:49|0.83306
15:22:50|0.83416
15:22:51|0.83472
15:22:53|0.83472
15:22:54|0.83472
15:22:54|0.83406
15:22:56|0.83406
15:22:57|0.83406
15:22:58|0.83429
15:22:59|0.83335
15:23:00|0.83349
15:23:02|0.83303
15:23:03|0.83303
15:23:03|0.83364
15:23:04|0.83402
15:23:06|0.83468
15:23:08|0.83465
15:23:08|0.83465
15:23:09|0.83416
15:23:11|0.83472
15:23:11|0.83467
15:23:13|0.83467
15:23:13|0.83467
15:23:14|0.83408
15:23:15|0.83378
15:23:16|0.8342
15:23:18|0.83352
15:23:19|0.8336
15:23:20|0.83441
15:23:21|0.83441
15:23:21|0.83371
15:23:23|0.83371
15:23:24|0.83371
15:23:25|0.83371
15:23:26|0.83371
15:23:27|0.834
15:23:28|0.834
15:23:30|0.8341
15:23:31|0.8341
15:23:31|0.8342
15:23:32|0.8342
15:23:33|0.8342
15:23:35|0.83449
15:23:36|0.8345
15:23:37|0.83465
15:23:39|0.83435
15:23:39|0.83435
15:23:41|0.83442
15:23:42|0.8347
15:23:44|0.83459
15:23:44|0.83469
15:23:46|0.83469
15:23:46|0.83469
15:23:47|0.83469
15:23:48|0.83439
15:23:50|0.8341
15:23:51|0.83432
15:23:52|0.83406
15:23:53|0.83413
15:23:54|0.83419
15:23:55|0.83419
15:23:56|0.83419
15:23:58|0.83324
15:23:59|0.83267
15:24:00|0.83311
15:24:01|0.83368
15:24:01|0.83368
15:24:03|0.83337
15:24:03|0.83337
15:24:05|0.83337
15:24:05|0.83337
15:24:07|0.83221
15:24:07|0.83221
15:24:09|0.83254
15:24:09|0.83221
15:24:11|0.83228
15:24:12|0.83234
15:24:13|0.83242
15:24:14|0.83263
15:24:15|0.83263
15:24:16|0.8329
15:24:17|0.83315
15:24:18|0.83315
15:24:19|0.83316
15:24:20|0.83338
15:24:21|0.83338
15:24:22|0.83422
15:24:23|0.83422
15:24:24|0.83422
15:24:26|0.83422
15:24:26|0.83338
15:24:28|0.83351
15:24:28|0.83377
15:24:29|0.83313
15:24:30|0.83289
15:24:32|0.83289
15:24:32|0.83289
15:24:33|0.83281
15:24:34|0.83248
15:24:35|0.83252
15:24:37|0.83252
15:24:38|0.83274
15:24:39|0.83274
15:24:40|0.83274
15:24:42|0.83314
15:24:43|0.83314
15:24:44|0.83306
15:24:45|0.83248
15:24:46|0.83305
15:24:48|0.83316
15:24:49|0.83345
15:24:50|0.83346
15:24:51|0.83346
15:24:52|0.83349
15:24:52|0.83347
15:24:54|0.83264
15:24:55|0.83264
15:24:56|0.83264
15:24:57|0.83252
15:24:58|0.83252
15:24:59|0.83252
15:25:00|0.83265
15:25:01|0.83265
15:25:02|0.83276
15:25:03|0.83279
15:25:04|0.83249
15:25:05|0.83249
15:25:06|0.83249
15:25:07|0.83208
15:25:09|0.83208
15:25:09|0.83208
15:25:11|0.83225
15:25:11|0.83225
15:25:12|0.83225
15:25:13|0.83225
15:25:14|0.83225
15:25:16|0.83203
15:25:16|0.83203
15:25:17|0.83226
15:25:18|0.8323
15:25:19|0.83247
15:25:20|0.83247
15:25:22|0.832
15:25:22|0.832
15:25:23|0.832
15:25:24|0.832
15:25:25|0.83216
15:25:26|0.83232
15:25:27|0.83232
15:25:28|0.83232
15:25:29|0.83232
15:25:30|0.83217
15:25:32|0.83216
15:25:32|0.832
15:25:33|0.832
15:25:34|0.832
15:25:35|0.83217
15:25:36|0.832
15:25:37|0.832
15:25:39|0.83127
15:25:41|0.83029
15:25:41|0.83027
15:25:43|0.83019
15:25:44|0.83019
15:25:45|0.83016
15:25:46|0.83041
15:25:47|0.83041
15:25:49|0.83041
15:25:49|0.83011
15:25:50|0.83006
15:25:52|0.83012
15:25:52|0.83012
15:25:54|0.83116
15:25:55|0.83129
15:25:56|0.83182
15:25:57|0.83182
15:25:58|0.83183
15:25:59|0.83198
15:26:00|0.83198
15:26:01|0.83198
15:26:02|0.83198
15:26:03|0.83198
15:26:04|0.83198
15:26:05|0.83198
15:26:06|0.83213
15:26:07|0.83116
15:26:08|0.83114
15:26:09|0.83114
15:26:10|0.8304
15:26:11|0.8304
15:26:12|0.8304
15:26:13|0.83033
15:26:14|0.83033
15:26:15|0.83029
15:26:16|0.83019
15:26:17|0.83019
15:26:18|0.8296
15:26:19|0.82936
15:26:20|0.82948
15:26:22|0.82985
15:26:22|0.82985
15:26:23|0.82985
15:26:24|0.82964
15:26:25|0.82989
15:26:26|0.82989
15:26:28|0.82989
15:26:28|0.82891
15:26:29|0.82888
15:26:31|0.82917
15:26:31|0.82917
15:26:32|0.82917
15:26:33|0.82917
15:26:34|0.82917
15:26:36|0.82917
15:26:36|0.82917
15:26:37|0.82918
15:26:38|0.82961
15:26:40|0.82961
15:26:40|0.82974
15:26:42|0.82974
15:26:43|0.82974
15:26:45|0.82967
15:26:46|0.82967
15:26:47|0.82976
15:26:48|0.82976
15:26:49|0.82976
15:26:50|0.82972
15:26:51|0.82972
15:26:51|0.82972
15:26:53|0.82972
15:26:54|0.82972
15:26:55|0.82954
15:26:56|0.8296
15:26:57|0.8296
15:26:58|0.8296
15:27:00|0.82962
15:27:01|0.82962
15:27:01|0.82962
15:27:02|0.82962
15:27:04|0.82964
15:27:04|0.82977
15:27:06|0.83081
15:27:06|0.83081
15:27:07|0.83128
15:27:09|0.83053
15:27:09|0.83053
15:27:10|0.83077
15:27:11|0.83077
15:27:12|0.83077
15:27:13|0.83077
15:27:14|0.83077
15:27:15|0.83123
15:27:17|0.831
15:27:17|0.831
15:27:18|0.83102
15:27:20|0.8313
15:27:20|0.8313
15:27:21|0.83131
15:27:23|0.83131
15:27:23|0.83131
15:27:25|0.83147
15:27:25|0.83173
15:27:27|0.83173
15:27:27|0.83203
15:27:29|0.83222
15:27:29|0.83277
15:27:31|0.83277
15:27:31|0.83275
15:27:32|0.83238
15:27:34|0.83238
15:27:34|0.83238
15:27:36|0.83238
15:27:37|0.83238
15:27:38|0.83238
15:27:39|0.83238
15:27:40|0.83286
15:27:41|0.83293
15:27:43|0.83327
15:27:43|0.83356
15:27:45|0.83356
15:27:45|0.83316
15:27:47|0.83365
15:27:48|0.83365
15:27:48|0.83365
15:27:49|0.83345
15:27:51|0.83363
15:27:52|0.83389
15:27:53|0.83423
15:27:54|0.83356
15:27:55|0.83402
15:27:56|0.83388
15:27:57|0.83413
15:27:58|0.83434
15:27:59|0.83434
15:28:00|0.83424
15:28:01|0.83424
15:28:03|0.83424
15:28:03|0.83469
15:28:04|0.83444
15:28:05|0.83462
15:28:06|0.83506
15:28:08|0.83506
15:28:08|0.8354
15:28:09|0.83555
15:28:11|0.83555
15:28:11|0.83502
15:28:13|0.8354
15:28:14|0.83471
15:28:15|0.83436
15:28:15|0.83465
15:28:17|0.83465
15:28:18|0.83492
15:28:18|0.83474
15:28:20|0.8351
15:28:20|0.8351
15:28:22|0.83484
15:28:22|0.83485
15:28:23|0.83485
15:28:25|0.83508
15:28:26|0.83533
15:28:26|0.83474
15:28:28|0.83467
15:28:29|0.8341
15:28:30|0.8341
15:28:31|0.8341
15:28:32|0.8341
15:28:33|0.83452
15:28:34|0.83449
15:28:35|0.83434
15:28:36|0.8343
15:28:37|0.83402
15:28:38|0.83402
15:28:39|0.83431
15:28:40|0.83431
15:28:41|0.83421
15:28:43|0.83421
15:28:43|0.83437
15:28:44|0.83444
15:28:45|0.83444
15:28:46|0.83444
15:28:49|0.83444
15:28:50|0.83444
15:28:51|0.83444
15:28:52|0.83449
15:28:53|0.83449
15:28:53|0.83449
15:28:55|0.83431
15:28:56|0.83393
15:28:57|0.83393
15:28:57|0.83413
15:28:58|0.83413
15:29:00|0.83413
15:29:02|0.83412
15:29:03|0.83412
15:29:03|0.83412
15:29:04|0.83434
15:29:05|0.83402
15:29:06|0.8339
15:29:08|0.83289
15:29:08|0.8328
15:29:10|0.83317
15:29:11|0.83368
15:29:12|0.83368
15:29:12|0.83368
15:29:14|0.83368
15:29:14|0.83367
15:29:15|0.83381
15:29:16|0.8341
15:29:17|0.8341
15:29:19|0.8341
15:29:20|0.8341
15:29:21|0.8341
15:29:22|0.8342
15:29:22|0.83472
15:29:23|0.83499
15:29:24|0.835
15:29:25|0.835
15:29:27|0.835
15:29:28|0.83533
15:29:29|0.83556
15:29:30|0.83556
15:29:31|0.83556
15:29:33|0.83556
15:29:33|0.83556
15:29:34|0.83562
15:29:36|0.83545
15:29:37|0.83545
15:29:37|0.83507
15:29:38|0.83516
15:29:39|0.83516
15:29:40|0.83501
15:29:41|0.83501
15:29:43|0.83588
15:29:44|0.83588
15:29:46|0.83588
15:29:47|0.83711
15:29:49|0.83671
15:29:49|0.83683
15:29:50|0.83683
15:29:51|0.83639
15:29:53|0.83603
15:29:53|0.8359
15:29:54|0.8359
15:29:55|0.83608
15:29:56|0.83603
15:29:58|0.83547
15:29:59|0.83657
15:30:00|0.8366
15:30:01|0.8366
15:30:02|0.8372
15:30:03|0.8375
15:30:04|0.83774
15:30:06|0.83796
15:30:06|0.83828
15:30:07|0.8382
15:30:09|0.83806
15:30:10|0.8382
15:30:10|0.83754
15:30:11|0.83726
15:30:13|0.8377
15:30:13|0.83771
15:30:15|0.83771
15:30:16|0.83787
15:30:17|0.83777
15:30:18|0.83777
15:30:18|0.83777
15:30:19|0.83768
15:30:20|0.83738
15:30:22|0.83735
15:30:23|0.83709
15:30:24|0.83709
15:30:25|0.83676
15:30:26|0.83717
15:30:26|0.83673
15:30:27|0.83697
15:30:29|0.83701
15:30:29|0.83701
15:30:31|0.83754
15:30:32|0.83802
15:30:33|0.83746
15:30:34|0.83746
15:30:35|0.83746
15:30:36|0.83769
15:30:37|0.83769
15:30:38|0.83731
15:30:39|0.83731
15:30:40|0.83729
15:30:41|0.83731
15:30:42|0.83791
15:30:43|0.83777
15:30:44|0.8384
15:30:46|0.83793
15:30:47|0.83761
15:30:48|0.83714
15:30:49|0.83718
15:30:51|0.83722
15:30:52|0.83743
15:30:53|0.83738
15:30:53|0.83738
15:30:55|0.83766
15:30:55|0.83657
15:30:56|0.83721
15:30:58|0.83748
15:30:58|0.83763
15:30:59|0.83769
15:31:00|0.83712
15:31:01|0.83709
15:31:03|0.83625
15:31:04|0.83674
15:31:04|0.83818
15:31:06|0.83767
15:31:07|0.83785
15:31:08|0.83778
15:31:08|0.83826
15:31:10|0.83824
15:31:10|0.83858
15:31:12|0.83842
15:31:13|0.83857
15:31:14|0.8384
15:31:15|0.83849
15:31:15|0.83868
15:31:17|0.83861
15:31:17|0.83848
15:31:19|0.83841
15:31:20|0.83842
15:31:21|0.83845
15:31:22|0.83833
15:31:23|0.83833
15:31:24|0.83832
15:31:25|0.83832
15:31:26|0.83832
15:31:27|0.83832
15:31:28|0.83822
15:31:29|0.83834
15:31:30|0.83833
15:31:31|0.83931
15:31:32|0.839
15:31:33|0.83909
15:31:34|0.8392
15:31:36|0.83939
15:31:36|0.83939
15:31:37|0.83942
15:31:39|0.83947
15:31:39|0.83937
15:31:40|0.83954
15:31:41|0.83914
15:31:43|0.83922
15:31:43|0.83949
15:31:44|0.83941
15:31:45|0.83961
15:31:46|0.83973
15:31:48|0.83973
15:31:49|0.83986
15:31:50|0.83988
15:31:51|0.83998
15:31:52|0.84074
15:31:54|0.841
15:31:55|0.84257
15:31:55|0.84202
15:31:57|0.84204
15:31:57|0.84187
15:31:58|0.84185
15:32:00|0.84115
15:32:01|0.84249
15:32:02|0.84209
15:32:02|0.84234
15:32:03|0.83984
15:32:04|0.84079
15:32:06|0.84021
15:32:07|0.8395
15:32:08|0.83974
15:32:09|0.83988
15:32:10|0.83988
15:32:10|0.84102
15:32:12|0.84169
15:32:13|0.84197
15:32:13|0.84192
15:32:14|0.84174
15:32:15|0.84138
15:32:16|0.84238
15:32:17|0.84238
15:32:19|0.84186
15:32:19|0.84173
15:32:20|0.84173
15:32:21|0.84083
15:32:22|0.84087
15:32:24|0.84073
15:32:24|0.84087
15:32:25|0.8408
15:32:26|0.84052
15:32:28|0.84014
15:32:29|0.84018
15:32:30|0.84019
15:32:31|0.83973
15:32:32|0.83981
15:32:33|0.83918
15:32:34|0.83942
15:32:35|0.84022
15:32:36|0.84042
15:32:36|0.84042
15:32:37|0.84037
15:32:39|0.84038
15:32:40|0.84038
15:32:41|0.8403
15:32:42|0.8403
15:32:43|0.8403
15:32:44|0.83989
15:32:45|0.83936
15:32:47|0.83969
15:32:48|0.83969
15:32:50|0.83925
15:32:51|0.83901
15:32:52|0.83829
15:32:53|0.83732
15:32:54|0.83746
15:32:55|0.83753
15:32:56|0.83753
15:32:57|0.83753
15:32:58|0.83753
15:33:00|0.83705
15:33:00|0.83724
15:33:02|0.83767
15:33:02|0.83767
15:33:04|0.83833
15:33:05|0.83861
15:33:06|0.83861
15:33:07|0.83833
15:33:08|0.8391
15:33:09|0.8391
15:33:10|0.8391
15:33:11|0.8391
15:33:12|0.8391
15:33:13|0.8391
15:33:14|0.83889
15:33:15|0.83914
15:33:17|0.83958
15:33:17|0.83951
15:33:18|0.83972
15:33:19|0.83972
15:33:20|0.83939
15:33:21|0.83939
15:33:22|0.83939
15:33:24|0.83981
15:33:24|0.83981
15:33:25|0.83978
15:33:26|0.83935
15:33:27|0.83929
15:33:28|0.83913
15:33:29|0.83929
15:33:30|0.83929
15:33:31|0.83929
15:33:32|0.83963
15:33:34|0.83963
15:33:35|0.83963
15:33:36|0.8388
15:33:37|0.8388
15:33:38|0.8388
15:33:39|0.83877
15:33:40|0.83899
15:33:41|0.83899
15:33:41|0.83899
15:33:43|0.83899
15:33:43|0.83902
15:33:44|0.8392
15:33:46|0.8392
15:33:48|0.8385
15:33:48|0.83985
15:33:50|0.8398
15:33:52|0.84044
15:33:52|0.84044
15:33:54|0.84065
15:33:54|0.84104
15:33:56|0.84104
15:33:57|0.84104
15:33:58|0.84104
15:33:58|0.84079
15:34:00|0.84079
15:34:01|0.84089
15:34:01|0.84089
15:34:03|0.84089
15:34:03|0.84168
15:34:05|0.84208
15:34:06|0.84241
15:34:07|0.84273
15:34:08|0.84304
15:34:08|0.84351
15:34:10|0.8429
15:34:11|0.84272
15:34:11|0.843
15:34:12|0.843
15:34:14|0.843
15:34:15|0.84263
15:34:15|0.84272
15:34:17|0.84256
15:34:18|0.84295
15:34:19|0.84287
15:34:20|0.84264
15:34:20|0.84264
15:34:22|0.84264
15:34:23|0.84264
15:34:24|0.84264
15:34:25|0.84256
15:34:25|0.843
15:34:26|0.843
15:34:28|0.843
15:34:28|0.84351
15:34:30|0.84313
15:34:31|0.84354
15:34:32|0.84354
15:34:33|0.8425
15:34:34|0.84354
15:34:35|0.84354
15:34:36|0.84354
15:34:37|0.84354
15:34:38|0.84303
15:34:39|0.84378
15:34:40|0.84371
15:34:41|0.84371
15:34:42|0.84382
15:34:43|0.84389
15:34:44|0.84378
15:34:45|0.84378
15:34:46|0.84378
15:34:47|0.84393
15:34:48|0.84393
15:34:49|0.84393
15:34:50|0.8436
15:34:51|0.84377
15:34:53|0.84435
15:34:53|0.84494
15:34:55|0.84499
15:34:55|0.84496
15:34:56|0.8448
15:34:57|0.84458
15:34:59|0.84438
15:35:00|0.84425
15:35:01|0.84404
15:35:02|0.84362
15:35:03|0.84362
15:35:03|0.84454
15:35:05|0.84485
15:35:06|0.84473
15:35:07|0.84471
15:35:08|0.8448
15:35:08|0.84465
15:35:10|0.84465
15:35:11|0.84469
15:35:12|0.84446
15:35:12|0.84405
15:35:14|0.84399
15:35:14|0.84399
15:35:15|0.84399
15:35:17|0.84377
15:35:17|0.84361
15:35:18|0.84466
15:35:19|0.8444
15:35:20|0.84409
15:35:22|0.84378
15:35:22|0.84378
15:35:23|0.84355
15:35:25|0.84355
15:35:26|0.84355
15:35:27|0.84265
15:35:28|0.84264
15:35:29|0.84247
15:35:30|0.84226
15:35:31|0.84226
15:35:33|0.84167
15:35:33|0.84152
15:35:34|0.84161
15:35:35|0.84161
15:35:37|0.84161
15:35:37|0.84214
15:35:38|0.84184
15:35:39|0.84184
15:35:41|0.84234
15:35:41|0.84257
15:35:42|0.84257
15:35:43|0.84254
15:35:45|0.84226
15:35:45|0.84157
15:35:46|0.84232
15:35:47|0.84213
15:35:49|0.84213
15:35:50|0.84132
15:35:51|0.84175
15:35:52|0.84147
15:35:53|0.84147
15:35:55|0.84138
15:35:56|0.84151
15:35:56|0.84151
15:35:57|0.84151
15:35:59|0.84201
15:36:00|0.84207
15:36:02|0.8419
15:36:03|0.84207
15:36:04|0.84289
15:36:05|0.84416
15:36:06|0.84423
15:36:07|0.84447
15:36:07|0.84447
15:36:09|0.84432
15:36:10|0.84432
15:36:11|0.84384
15:36:12|0.84379
15:36:13|0.84401
15:36:14|0.84415
15:36:14|0.84415
15:36:16|0.84411
15:36:17|0.84432
15:36:18|0.84432
15:36:18|0.84441
15:36:20|0.84437
15:36:20|0.84398
15:36:22|0.84419
15:36:23|0.84419
15:36:24|0.84456
15:36:25|0.84408
15:36:26|0.84408
15:36:27|0.84393
15:36:27|0.84352
15:36:28|0.84296
15:36:29|0.8424
15:36:31|0.8424
15:36:32|0.84265
15:36:34|0.84265
15:36:34|0.84265
15:36:35|0.84265
15:36:36|0.84224
15:36:37|0.84224
15:36:38|0.84224
15:36:40|0.84241
15:36:40|0.84241
15:36:41|0.84241
15:36:42|0.84195
15:36:43|0.84195
15:36:44|0.84181
15:36:45|0.84201
15:36:46|0.84201
15:36:47|0.84201
15:36:48|0.84201
15:36:50|0.84176
15:36:51|0.84168
15:36:53|0.8418
15:36:54|0.84204
15:36:55|0.84204
15:36:57|0.84201
15:36:57|0.84201
15:36:59|0.84233
15:37:00|0.84189
15:37:01|0.84189
15:37:02|0.84173
15:37:03|0.84209
15:37:04|0.84209
15:37:05|0.84209
15:37:06|0.84209
15:37:07|0.84209
15:37:08|0.84209
15:37:09|0.84398
15:37:10|0.84398
15:37:11|0.84398
15:37:12|0.84398
15:37:13|0.84398
15:37:15|0.84398
15:37:16|0.84398
15:37:16|0.84428
15:37:17|0.844
15:37:18|0.844
15:37:20|0.844
15:37:21|0.84396
15:37:21|0.84448
15:37:23|0.84449
15:37:24|0.84449
15:37:25|0.84449
15:37:25|0.84449
15:37:27|0.84472
15:37:27|0.84472
15:37:29|0.84472
15:37:30|0.84472
15:37:31|0.84486
15:37:32|0.84486
15:37:33|0.84482
15:37:34|0.84614
15:37:35|0.84617
15:37:36|0.84612
15:37:37|0.8471
15:37:39|0.84784
15:37:39|0.84784
15:37:41|0.84728
15:37:42|0.84728
15:37:43|0.84705
15:37:44|0.84677
15:37:45|0.84672
15:37:46|0.84687
15:37:47|0.84689
15:37:48|0.84714
15:37:49|0.84681
15:37:50|0.8471
15:37:52|0.84735
15:37:53|0.84727
15:37:54|0.8472
15:37:54|0.84683
15:37:56|0.84671
15:37:57|0.84702
15:37:58|0.84735
15:37:59|0.84734
15:38:00|0.8471
15:38:01|0.84711
15:38:03|0.84736
15:38:04|0.84706
15:38:04|0.84847
15:38:06|0.84783
15:38:07|0.84783
15:38:07|0.84764
15:38:09|0.84764
15:38:10|0.84764
15:38:11|0.84757
15:38:11|0.84757
15:38:12|0.84757
15:38:13|0.84775
15:38:15|0.84775
15:38:16|0.84775
15:38:16|0.84776
15:38:17|0.84693
15:38:19|0.84704
15:38:20|0.84715
15:38:21|0.84636
15:38:22|0.8465
15:38:23|0.8465
15:38:25|0.8465
15:38:26|0.8465
15:38:26|0.8465
15:38:28|0.84613
15:38:29|0.84634
15:38:29|0.84631
15:38:31|0.84648
15:38:32|0.84588
15:38:32|0.8462
15:38:33|0.84625
15:38:35|0.84665
15:38:36|0.84682
15:38:36|0.84682
15:38:37|0.84802
15:38:38|0.84802
15:38:39|0.84715
15:38:40|0.84719
15:38:41|0.84782
15:38:42|0.84845
15:38:43|0.84802
15:38:44|0.84794
15:38:45|0.84794
15:38:46|0.84794
15:38:47|0.84794
15:38:48|0.84794
15:38:49|0.84794
15:38:50|0.84802
15:38:52|0.84802
15:38:52|0.84818
15:38:54|0.84786
15:38:56|0.84786
15:38:57|0.84821
15:38:58|0.84852
15:38:58|0.84785
15:39:00|0.84785
15:39:01|0.84785
15:39:02|0.84785
15:39:03|0.84785
15:39:03|0.84711
15:39:05|0.84663
15:39:06|0.84607
15:39:07|0.84646
15:39:08|0.8464
15:39:09|0.8464
15:39:10|0.84618
15:39:11|0.8463
15:39:12|0.8463
15:39:13|0.84655
15:39:14|0.84649
15:39:15|0.8463
15:39:16|0.84628
15:39:18|0.84621
15:39:18|0.84628
15:39:19|0.84642
15:39:20|0.84622
15:39:22|0.84622
15:39:24|0.84609
15:39:25|0.84631
15:39:25|0.84636
15:39:26|0.84636
15:39:27|0.84636
15:39:28|0.84592
15:39:29|0.84592
15:39:30|0.84592
15:39:31|0.84616
15:39:32|0.84655
15:39:33|0.84655
15:39:35|0.84627
15:39:36|0.84672
15:39:37|0.84667
15:39:38|0.84678
15:39:38|0.84658
15:39:40|0.8467
15:39:40|0.84643
15:39:42|0.84643
15:39:43|0.84643
15:39:44|0.84643
15:39:45|0.84615
15:39:46|0.84638
15:39:47|0.84638
15:39:48|0.84638
15:39:48|0.84643
15:39:51|0.84643
15:39:51|0.84638
15:39:52|0.84651
15:39:54|0.84794
15:39:56|0.84806
15:39:56|0.84782
15:39:58|0.84782
15:39:59|0.84782
15:40:00|0.84782
15:40:01|0.84847
15:40:03|0.84767
15:40:03|0.84767
15:40:05|0.84801
15:40:06|0.8482
15:40:07|0.848
15:40:07|0.84719
15:40:10|0.84718
15:40:11|0.84718
15:40:12|0.84718
15:40:12|0.84799
15:40:14|0.84799
15:40:15|0.84799
15:40:16|0.84693
15:40:17|0.84693
15:40:18|0.84775
15:40:19|0.848
15:40:20|0.84798
15:40:21|0.84798
15:40:23|0.84809
15:40:23|0.84806
15:40:24|0.84834
15:40:25|0.84834
15:40:27|0.84788
15:40:27|0.84788
15:40:28|0.84767
15:40:30|0.84767
15:40:30|0.84767
15:40:32|0.84771
15:40:32|0.84772
15:40:33|0.84772
15:40:34|0.84784
15:40:35|0.84705
15:40:36|0.84729
15:40:37|0.84713
15:40:38|0.84748
15:40:40|0.84746
15:40:41|0.8477
15:40:41|0.84768
15:40:42|0.84754
15:40:43|0.84754
15:40:45|0.84754
15:40:46|0.84754
15:40:47|0.84761
15:40:47|0.84761
15:40:48|0.84761
15:40:50|0.84761
15:40:51|0.8476
15:40:52|0.8476
15:40:53|0.8476
15:40:55|0.84689
15:40:56|0.8471
15:40:56|0.8471
15:40:58|0.84768
15:40:59|0.8476
15:40:59|0.8476
15:41:01|0.8476
15:41:02|0.84841
15:41:03|0.8484
15:41:04|0.8484
15:41:05|0.8484
15:41:06|0.84878
15:41:07|0.84842
15:41:08|0.84842
15:41:09|0.84842
15:41:10|0.84842
15:41:12|0.84785
15:41:13|0.84804
15:41:13|0.85
15:41:15|0.85053
15:41:16|0.85065
15:41:17|0.85079
15:41:17|0.85106
15:41:19|0.85062
15:41:20|0.85097
15:41:20|0.85105
15:41:22|0.85105
15:41:23|0.85173
15:41:23|0.85169
15:41:25|0.85219
15:41:26|0.85175
15:41:27|0.8525
15:41:28|0.85252
15:41:29|0.85299
15:41:30|0.85378
15:41:31|0.85439
15:41:32|0.85451
15:41:33|0.85414
15:41:34|0.85319
15:41:35|0.85286
15:41:36|0.85338
15:41:36|0.85344
15:41:38|0.85251
15:41:39|0.85354
15:41:40|0.85388
15:41:41|0.85425
15:41:41|0.85408
15:41:42|0.85414
15:41:44|0.85397
15:41:46|0.85381
15:41:47|0.85366
15:41:47|0.85348
15:41:48|0.85292
15:41:49|0.85228
15:41:51|0.85338
15:41:51|0.8534
15:41:52|0.85404
15:41:53|0.85403
15:41:54|0.8541
15:41:57|0.85429
15:41:57|0.85427
15:41:59|0.85424
15:42:00|0.85414
15:42:01|0.85458
15:42:03|0.85508
15:42:03|0.85498
15:42:05|0.8547
15:42:05|0.85396
15:42:06|0.85322
15:42:08|0.85205
15:42:08|0.8529
15:42:10|0.85328
15:42:11|0.85306
15:42:11|0.85291
15:42:13|0.85224
15:42:13|0.85255
15:42:15|0.85256
15:42:16|0.85107
15:42:17|0.85131
15:42:17|0.85082
15:42:18|0.85129
15:42:20|0.85207
15:42:20|0.8521
15:42:21|0.85125
15:42:23|0.85109
15:42:24|0.85078
15:42:25|0.85101
15:42:25|0.8514
15:42:27|0.85171
15:42:28|0.85171
15:42:28|0.85171
15:42:30|0.85132
15:42:31|0.85138
15:42:32|0.851
15:42:33|0.85125
15:42:34|0.85058
15:42:35|0.85039
15:42:36|0.84988
15:42:37|0.84995
15:42:38|0.84983
15:42:39|0.84963
15:42:40|0.84991
15:42:41|0.84979
15:42:43|0.84995
15:42:43|0.84995
15:42:44|0.84995
15:42:45|0.84956
15:42:47|0.84908
15:42:47|0.84886
15:42:48|0.84898
15:42:49|0.84972
15:42:51|0.84972
15:42:52|0.8498
15:42:53|0.84988
15:42:54|0.84983
15:42:55|0.84983
15:42:57|0.85052
15:42:58|0.85211
15:42:59|0.85246
15:43:00|0.85138
15:43:01|0.85138
15:43:03|0.85137
15:43:04|0.85173
15:43:05|0.85263
15:43:07|0.8524
15:43:07|0.85337
15:43:09|0.85309
15:43:10|0.85309
15:43:11|0.85378
15:43:12|0.85378
15:43:13|0.85402
15:43:14|0.85365
15:43:15|0.85184
15:43:16|0.8501
15:43:17|0.85071
15:43:18|0.85142
15:43:19|0.85213
15:43:20|0.85213
15:43:22|0.85181
15:43:23|0.85284
15:43:24|0.85029
15:43:25|0.85
15:43:26|0.84983
15:43:27|0.84976
15:43:28|0.85026
15:43:29|0.85026
15:43:30|0.84883
15:43:31|0.84883
15:43:32|0.84874
15:43:33|0.8482
15:43:34|0.8482
15:43:35|0.84846
15:43:36|0.84832
15:43:37|0.84894
15:43:39|0.84894
15:43:39|0.84894
15:43:41|0.84894
15:43:41|0.84878
15:43:42|0.84913
15:43:43|0.84927
15:43:45|0.84927
15:43:45|0.84939
15:43:46|0.84939
15:43:47|0.85
15:43:48|0.85
15:43:49|0.85023
15:43:50|0.85
15:43:51|0.85
15:43:52|0.85
15:43:53|0.85024
15:43:54|0.85023
15:43:55|0.85023
15:43:56|0.85018
15:43:58|0.84948
15:43:59|0.84962
15:43:59|0.84962
15:44:01|0.84962
15:44:03|0.84954
15:44:04|0.85004
15:44:05|0.85121
15:44:06|0.85121
15:44:07|0.84975
15:44:08|0.84975
15:44:09|0.84917
15:44:10|0.84891
15:44:12|0.84883
15:44:13|0.84918
15:44:14|0.8495
15:44:15|0.84936
15:44:16|0.84942
15:44:17|0.84933
15:44:18|0.85092
15:44:19|0.85073
15:44:20|0.85073
15:44:21|0.85013
15:44:23|0.85013
15:44:24|0.84973
15:44:24|0.84973
15:44:25|0.84973
15:44:27|0.84973
15:44:28|0.84973
15:44:29|0.84973
15:44:30|0.84973
15:44:31|0.84973
15:44:31|0.84973
15:44:32|0.84973
15:44:33|0.84939
15:44:34|0.84939
15:44:36|0.84939
15:44:36|0.84939
15:44:38|0.84939
15:44:39|0.84939
15:44:40|0.84983
15:44:41|0.84915
15:44:42|0.84915
15:44:43|0.84915
15:44:44|0.84958
15:44:45|0.85
15:44:46|0.85
15:44:46|0.84982
15:44:47|0.84982
15:44:48|0.85171
15:44:49|0.85171
15:44:51|0.85137
15:44:51|0.85063
15:44:53|0.85063
15:44:54|0.85113
15:44:55|0.85113
15:44:56|0.85113
15:44:57|0.85127
15:44:59|0.85132
15:45:00|0.85132
15:45:01|0.85132
15:45:02|0.85214
15:45:02|0.85214
15:45:04|0.85214
15:45:06|0.85187
15:45:06|0.85175
15:45:07|0.85097
15:45:08|0.85065
15:45:10|0.85016
15:45:11|0.85032
15:45:12|0.85054
15:45:13|0.85054
15:45:14|0.85069
15:45:15|0.85084
15:45:15|0.85084
15:45:16|0.85084
15:45:18|0.85084
15:45:18|0.85084
15:45:19|0.852
15:45:20|0.85024
15:45:21|0.85024
15:45:23|0.84955
15:45:23|0.84926
15:45:25|0.8489
15:45:26|0.8477
15:45:26|0.84764
15:45:28|0.84726
15:45:29|0.84726
15:45:30|0.84746
15:45:31|0.84746
15:45:32|0.84589
15:45:33|0.84693
15:45:34|0.84695
15:45:35|0.84738
15:45:36|0.84684
15:45:37|0.84692
15:45:38|0.84728
15:45:39|0.84738
15:45:40|0.84738
15:45:41|0.84738
15:45:42|0.84854
15:45:43|0.84854
15:45:45|0.84892
15:45:46|0.84989
15:45:46|0.84989
15:45:47|0.8502
15:45:49|0.84965
15:45:50|0.84963
15:45:50|0.8522
15:45:51|0.85235
15:45:53|0.85323
15:45:53|0.85343
15:45:55|0.85345
15:45:55|0.85345
15:45:57|0.85248
15:45:58|0.85271
15:46:00|0.85218
15:46:01|0.85398
15:46:02|0.85428
15:46:02|0.85446
15:46:03|0.8545
15:46:05|0.85448
15:46:07|0.85324
15:46:07|0.85283
15:46:08|0.85196
15:46:09|0.85113
15:46:11|0.85131
15:46:12|0.85123
15:46:12|0.85123
15:46:13|0.85141
15:46:15|0.8593
15:46:15|0.85692
15:46:17|0.85924
15:46:17|0.85692
15:46:19|0.85652
15:46:19|0.85701
15:46:20|0.85825
15:46:21|0.859
15:46:22|0.85936
15:46:24|0.85813
15:46:24|0.85925
15:46:25|0.85905
15:46:26|0.86039
15:46:28|0.86015
15:46:28|0.8597
15:46:30|0.8584
15:46:30|0.85843
15:46:31|0.85907
15:46:33|0.85842
15:46:34|0.85839
15:46:34|0.85854
15:46:36|0.85908
15:46:37|0.85935
15:46:38|0.85943
15:46:39|0.85934
15:46:40|0.85889
15:46:42|0.85949
15:46:42|0.85964
15:46:43|0.8597
15:46:44|0.85891
15:46:45|0.85994
15:46:46|0.86081
15:46:47|0.8609
15:46:49|0.85988
15:46:49|0.86035
15:46:50|0.86026
15:46:51|0.86007
15:46:52|0.86049
15:46:54|0.85998
15:46:54|0.85998
15:46:55|0.85978
15:46:57|0.86075
15:46:57|0.85998
15:46:58|0.86035
15:46:59|0.86076
15:47:01|0.86097
15:47:02|0.86022
15:47:02|0.86003
15:47:04|0.85987
15:47:05|0.85733
15:47:06|0.85848
15:47:07|0.8577
15:47:07|0.85655
15:47:09|0.85656
15:47:10|0.85728
15:47:11|0.85662
15:47:12|0.85636
15:47:13|0.85571
15:47:14|0.85508
15:47:15|0.85439
15:47:16|0.85518
15:47:17|0.8555
15:47:18|0.85588
15:47:19|0.85608
15:47:20|0.8556
15:47:21|0.85554
15:47:22|0.85561
15:47:23|0.85481
15:47:24|0.85478
15:47:25|0.85457
15:47:26|0.85338
15:47:27|0.8534
15:47:28|0.853
15:47:29|0.85271
15:47:30|0.8504
15:47:31|0.84989
15:47:32|0.85246
15:47:33|0.85101
15:47:34|0.85096
15:47:35|0.8517
15:47:36|0.85194
15:47:38|0.85195
15:47:38|0.85174
15:47:39|0.85147
15:47:40|0.85147
15:47:42|0.85115
15:47:43|0.85174
15:47:44|0.85062
15:47:45|0.85043
15:47:45|0.85148
15:47:47|0.85031
15:47:48|0.8512
15:47:49|0.85118
15:47:50|0.85134
15:47:51|0.85123
15:47:52|0.85123
15:47:53|0.85168
15:47:55|0.85155
15:47:55|0.85143
15:47:56|0.85174
15:47:57|0.85134
15:47:59|0.85115
15:47:59|0.85137
15:48:01|0.85012
15:48:02|0.85012
15:48:04|0.85012
15:48:05|0.85183
15:48:05|0.85152
15:48:07|0.8504
15:48:08|0.84999
15:48:09|0.84999
15:48:09|0.85004
15:48:10|0.85048
15:48:12|0.8505
15:48:12|0.85026
15:48:14|0.85072
15:48:14|0.85064
15:48:16|0.85137
15:48:17|0.85137
15:48:18|0.85099
15:48:19|0.85132
15:48:20|0.85153
15:48:21|0.85091
15:48:22|0.85091
15:48:23|0.85116
15:48:24|0.85109
15:48:25|0.85109
15:48:26|0.85109
15:48:27|0.85107
15:48:28|0.85122
15:48:29|0.85098
15:48:30|0.85098
15:48:31|0.85124
15:48:33|0.85121
15:48:33|0.85121
15:48:34|0.85121
15:48:35|0.85121
15:48:36|0.85021
15:48:37|0.85023
15:48:38|0.85023
15:48:40|0.85038
15:48:40|0.85038
15:48:41|0.85008
15:48:43|0.85008
15:48:43|0.85008
15:48:44|0.84976
15:48:45|0.84969
15:48:46|0.84968
15:48:47|0.84968
15:48:48|0.84878
15:48:49|0.84826
15:48:50|0.84766
15:48:52|0.84683
15:48:52|0.84721
15:48:53|0.84719
15:48:55|0.84712
15:48:55|0.84712
15:48:56|0.84693
15:48:57|0.84684
15:48:58|0.84646
15:49:00|0.84711
15:49:00|0.8471
15:49:01|0.84833
15:49:03|0.84837
15:49:05|0.8493
15:49:05|0.84984
15:49:07|0.84915
15:49:07|0.84907
15:49:09|0.84877
15:49:10|0.84848
15:49:11|0.84927
15:49:12|0.84939
15:49:13|0.84883
15:49:14|0.84883
15:49:15|0.84876
15:49:16|0.84871
15:49:17|0.84819
15:49:18|0.84869
15:49:19|0.84904
15:49:20|0.84917
15:49:21|0.84859
15:49:22|0.84859
15:49:23|0.849
15:49:24|0.84873
15:49:25|0.84873
15:49:26|0.84898
15:49:27|0.84885
15:49:28|0.84885
15:49:29|0.84885
15:49:30|0.84927
15:49:31|0.84903
15:49:32|0.84948
15:49:33|0.85017
15:49:34|0.85043
15:49:35|0.85099
15:49:36|0.8507
15:49:37|0.85073
15:49:38|0.85003
15:49:39|0.85003
15:49:40|0.85012
15:49:41|0.85012
15:49:42|0.85089
15:49:43|0.85089
15:49:44|0.85089
15:49:45|0.85089
15:49:46|0.8502
15:49:48|0.85049
15:49:48|0.85045
15:49:49|0.85089
15:49:50|0.85101
15:49:52|0.85041
15:49:52|0.85041
15:49:53|0.85041
15:49:55|0.85019
15:49:55|0.85057
15:49:57|0.8498
15:49:57|0.8498
15:49:58|0.85026
15:49:59|0.85026
15:50:00|0.85041
15:50:01|0.85064
15:50:02|0.85064
15:50:03|0.85064
15:50:04|0.8518
15:50:05|0.85209
15:50:07|0.85238
15:50:08|0.85238
15:50:09|0.85238
15:50:10|0.85253
15:50:11|0.85253
15:50:12|0.85196
15:50:13|0.85196
15:50:14|0.85196
15:50:15|0.85159
15:50:16|0.85159
15:50:17|0.85151
15:50:18|0.85195
15:50:19|0.85195
15:50:20|0.85181
15:50:21|0.85207
15:50:22|0.85207
15:50:23|0.85197
15:50:24|0.85207
15:50:25|0.85207
15:50:26|0.85207
15:50:27|0.85093
15:50:28|0.85092
15:50:29|0.85076
15:50:30|0.85044
15:50:31|0.84996
15:50:32|0.84957
15:50:33|0.84962
15:50:34|0.84963
15:50:35|0.84963
15:50:36|0.84963
15:50:37|0.84986
15:50:38|0.84986
15:50:39|0.84986
15:50:41|0.84986
15:50:41|0.84986
15:50:42|0.8503
15:50:43|0.8503
15:50:44|0.85008
15:50:46|0.85008
15:50:47|0.8499
15:50:47|0.8502
15:50:48|0.85028
15:50:49|0.85028
15:50:50|0.85028
15:50:51|0.84908
15:50:52|0.8492
15:50:54|0.8486
15:50:54|0.8486
15:50:55|0.8486
15:50:57|0.8486
15:50:57|0.84843
15:50:58|0.84843
15:50:59|0.84843
15:51:00|0.84779
15:51:01|0.84802
15:51:02|0.84888
15:51:04|0.84927
15:51:05|0.84973
15:51:06|0.84878
15:51:08|0.84926
15:51:09|0.84779
15:51:11|0.84688
15:51:12|0.84717
15:51:13|0.84717
15:51:14|0.84723
15:51:15|0.84768
15:51:17|0.84807
15:51:17|0.84807
15:51:18|0.84859
15:51:19|0.84729
15:51:20|0.84748
15:51:21|0.84708
15:51:22|0.84708
15:51:24|0.8465
15:51:25|0.8465
15:51:25|0.84662
15:51:26|0.84685
15:51:27|0.84684
15:51:28|0.84686
15:51:30|0.84686
15:51:31|0.84681
15:51:32|0.84727
15:51:32|0.84727
15:51:33|0.84729
15:51:34|0.84759
15:51:36|0.84823
15:51:36|0.84751
15:51:37|0.84751
15:51:39|0.84758
15:51:39|0.84758
15:51:41|0.84764
15:51:41|0.84687
15:51:42|0.84687
15:51:43|0.84687
15:51:44|0.84687
15:51:45|0.84687
15:51:47|0.84666
15:51:47|0.84605
15:51:48|0.84653
15:51:49|0.84653
15:51:51|0.84653
15:51:52|0.84653
15:51:53|0.84735
15:51:54|0.84735
15:51:55|0.84735
15:51:56|0.84735
15:51:58|0.84735
15:51:59|0.84773
15:51:59|0.84773
15:52:00|0.84773
15:52:01|0.84773
15:52:02|0.84801
15:52:03|0.84836
15:52:05|0.84934
15:52:06|0.85047
15:52:08|0.8507
15:52:09|0.84974
15:52:10|0.84978
15:52:11|0.85013
15:52:12|0.8495
15:52:13|0.84968
15:52:14|0.84968
15:52:15|0.8495
15:52:16|0.84925
15:52:17|0.84925
15:52:18|0.84939
15:52:19|0.84838
15:52:20|0.84837
15:52:20|0.84906
15:52:21|0.84951
15:52:22|0.84931
15:52:24|0.84901
15:52:25|0.84897
15:52:26|0.84897
15:52:27|0.84894
15:52:28|0.84894
15:52:29|0.84968
15:52:30|0.85003
15:52:31|0.85003
15:52:32|0.85003
15:52:33|0.84984
15:52:34|0.85
15:52:35|0.85
15:52:36|0.85022
15:52:37|0.84997
15:52:38|0.85021
15:52:39|0.85005
15:52:40|0.84989
15:52:41|0.84989
15:52:43|0.84949
15:52:44|0.8493
15:52:44|0.84886
15:52:45|0.84951
15:52:46|0.85037
15:52:47|0.85027
15:52:48|0.85026
15:52:50|0.85026
15:52:51|0.85026
15:52:51|0.85026
15:52:53|0.85078
15:52:54|0.85077
15:52:54|0.84993
15:52:56|0.84992
15:52:57|0.84999
15:52:57|0.84999
15:52:58|0.84999
15:52:59|0.85
15:53:00|0.85
15:53:01|0.84986
15:53:02|0.84986
15:53:03|0.85
15:53:05|0.85078
15:53:05|0.8515
15:53:07|0.85126
15:53:08|0.8512
15:53:08|0.85071
15:53:10|0.85071
15:53:10|0.85071
15:53:12|0.85071
15:53:13|0.85119
15:53:14|0.85174
15:53:15|0.85177
15:53:16|0.8518
15:53:17|0.85184
15:53:18|0.85176
15:53:19|0.85184
15:53:20|0.85184
15:53:21|0.85184
15:53:22|0.85149
15:53:24|0.85165
15:53:24|0.85165
15:53:26|0.85159
15:53:27|0.85065
15:53:27|0.85065
15:53:29|0.85023
15:53:29|0.84999
15:53:31|0.84986
15:53:32|0.85021
15:53:32|0.85021
15:53:34|0.85021
15:53:35|0.85093
15:53:36|0.851
15:53:37|0.85081
15:53:38|0.85322
15:53:39|0.85307
15:53:40|0.85288
15:53:42|0.85288
15:53:42|0.85507
15:53:43|0.85393
15:53:44|0.85393
15:53:46|0.85353
15:53:46|0.85351
15:53:47|0.85368
15:53:48|0.85399
15:53:49|0.85399
15:53:50|0.85399
15:53:51|0.85349
15:53:52|0.85385
15:53:53|0.85374
15:53:54|0.85365
15:53:55|0.85364
15:53:57|0.85364
15:53:57|0.85364
15:53:58|0.8536
15:53:59|0.8536
15:54:00|0.8536
15:54:01|0.85362
15:54:02|0.8536
15:54:03|0.85253
15:54:04|0.85219
15:54:05|0.85214
15:54:06|0.85214
15:54:08|0.85241
15:54:09|0.8509
15:54:10|0.8509
15:54:11|0.85024
15:54:13|0.85078
15:54:14|0.85125
15:54:15|0.85064
15:54:16|0.85064
15:54:17|0.85133
15:54:18|0.85133
15:54:19|0.85133
15:54:20|0.85133
15:54:21|0.85122
15:54:21|0.85122
15:54:23|0.85087
15:54:24|0.85087
15:54:25|0.85087
15:54:26|0.85087
15:54:27|0.85087
15:54:28|0.85087
15:54:29|0.85026
15:54:30|0.85026
15:54:31|0.85026
15:54:32|0.85026
15:54:33|0.85027
15:54:34|0.85027
15:54:35|0.85027
15:54:36|0.85027
15:54:37|0.85158
15:54:38|0.85233
15:54:39|0.85192
15:54:40|0.85174
15:54:41|0.85151
15:54:42|0.85215
15:54:43|0.85238
15:54:44|0.85241
15:54:45|0.8523
15:54:46|0.8523
15:54:47|0.8523
15:54:48|0.85215
15:54:49|0.85233
15:54:50|0.85241
15:54:51|0.85179
15:54:52|0.85179
15:54:53|0.85179
15:54:54|0.85172
15:54:55|0.85172
15:54:56|0.85172
15:54:57|0.85156
15:54:59|0.85026
15:55:00|0.85108
15:55:00|0.85108
15:55:01|0.85108
15:55:03|0.85051
15:55:03|0.85042
15:55:04|0.85108
15:55:05|0.85156
15:55:07|0.85156
15:55:07|0.85237
15:55:09|0.85195
15:55:10|0.85142
15:55:11|0.85238
15:55:12|0.85238
15:55:14|0.85245
15:55:14|0.85142
15:55:16|0.85142
15:55:17|0.85177
15:55:17|0.852
15:55:19|0.852
15:55:20|0.8519
15:55:21|0.852
15:55:22|0.85213
15:55:23|0.85213
15:55:24|0.85247
15:55:26|0.85223
15:55:26|0.85321
15:55:27|0.85321
15:55:29|0.85321
15:55:31|0.85321
15:55:32|0.85321
15:55:32|0.85277
15:55:34|0.85277
15:55:35|0.85277
15:55:36|0.85277
15:55:37|0.85277
15:55:38|0.85277
15:55:39|0.85277
15:55:40|0.85253
15:55:41|0.85263
15:55:42|0.85263
15:55:43|0.85263
15:55:44|0.85253
15:55:45|0.85223
15:55:46|0.85253
15:55:47|0.85253
15:55:48|0.85253
15:55:50|0.85249
15:55:51|0.85249
15:55:51|0.85249
15:55:53|0.85294
15:55:53|0.85294
15:55:54|0.85294
15:55:55|0.85259
15:55:56|0.85259
15:55:57|0.85259
15:55:58|0.85234
15:55:59|0.85234
15:56:00|0.8527
15:56:01|0.8527
15:56:03|0.8527
15:56:03|0.85252
15:56:04|0.85252
15:56:05|0.85252
15:56:06|0.85252
15:56:07|0.85252
15:56:09|0.85265
15:56:11|0.85265
15:56:12|0.85265
15:56:13|0.85265
15:56:15|0.85265
15:56:16|0.85284
15:56:17|0.853
15:56:18|0.85279
15:56:19|0.8528
15:56:20|0.85258
15:56:21|0.85258
15:56:22|0.85173
15:56:23|0.85157
15:56:25|0.85157
15:56:25|0.85157
15:56:27|0.85157
15:56:27|0.85157
15:56:29|0.85156
15:56:29|0.85156
15:56:30|0.85061
15:56:31|0.85061
15:56:33|0.85061
15:56:33|0.85061
15:56:34|0.85061
15:56:35|0.85061
15:56:36|0.85061
15:56:38|0.85061
15:56:38|0.85039
15:56:40|0.85017
15:56:41|0.84961
15:56:41|0.84961
15:56:42|0.84961
15:56:44|0.84961
15:56:44|0.84961
15:56:45|0.84961
15:56:47|0.85052
15:56:47|0.85021
15:56:48|0.85021
15:56:49|0.85021
15:56:50|0.85021
15:56:52|0.85021
15:56:53|0.85021
15:56:54|0.85021
15:56:55|0.85021
15:56:56|0.85021
15:56:56|0.85021
15:56:58|0.85029
15:57:00|0.85029
15:57:00|0.85029
15:57:01|0.85064
15:57:02|0.8507
15:57:03|0.8507
15:57:04|0.85028
15:57:06|0.85028
15:57:06|0.85028
15:57:07|0.85028
15:57:08|0.85028
15:57:10|0.8497
15:57:11|0.8497
15:57:12|0.8497
15:57:13|0.8497
15:57:14|0.84939
15:57:15|0.84939
15:57:17|0.84971
15:57:18|0.84971
15:57:18|0.8493
15:57:20|0.8493
15:57:21|0.8493
15:57:22|0.8493
15:57:23|0.84923
15:57:24|0.84794
15:57:25|0.84794
15:57:26|0.84864
15:57:27|0.84864
15:57:28|0.84875
15:57:29|0.84904
15:57:30|0.84904
15:57:31|0.84868
15:57:32|0.84856
15:57:33|0.8477
15:57:34|0.84805
15:57:35|0.84763
15:57:36|0.84761
15:57:37|0.84761
15:57:38|0.84835
15:57:40|0.84835
15:57:40|0.84835
15:57:42|0.84855
15:57:43|0.84855
15:57:43|0.84855
15:57:46|0.84855
15:57:47|0.84859
15:57:48|0.84859
15:57:49|0.84859
15:57:49|0.84859
15:57:51|0.84897
15:57:51|0.84897
15:57:52|0.84897
15:57:53|0.84904
15:57:55|0.84904
15:57:56|0.84903
15:57:57|0.84903
15:57:58|0.84903
15:57:59|0.84892
15:58:00|0.84906
15:58:01|0.84906
15:58:02|0.84904
15:58:03|0.84904
15:58:05|0.84988
15:58:05|0.84988
15:58:07|0.85163
15:58:07|0.85165
15:58:09|0.85165
15:58:09|0.85224
15:58:12|0.85299
15:58:13|0.85246
15:58:14|0.85246
15:58:15|0.85209
15:58:17|0.85212
15:58:18|0.85242
15:58:19|0.85265
15:58:20|0.85241
15:58:21|0.85241
15:58:22|0.85241
15:58:23|0.85275
15:58:24|0.85273
15:58:25|0.8525
15:58:26|0.85217
15:58:28|0.85228
15:58:29|0.85228
15:58:30|0.85233
15:58:31|0.85233
15:58:32|0.85219
15:58:34|0.85272
15:58:35|0.85245
15:58:35|0.85246
15:58:37|0.85246
15:58:38|0.85219
15:58:39|0.85248
15:58:40|0.85206
15:58:41|0.85206
15:58:42|0.85228
15:58:44|0.85228
15:58:45|0.852
15:58:45|0.852
15:58:47|0.85247
15:58:48|0.85247
15:58:49|0.8525
15:58:50|0.8525
15:58:52|0.85271
15:58:53|0.85271
15:58:54|0.85228
15:58:54|0.85201
15:58:56|0.85201
15:58:57|0.8525
15:58:58|0.852
15:58:59|0.85229
15:59:00|0.8525
15:59:01|0.8525
15:59:02|0.8525
15:59:03|0.852
15:59:05|0.852
15:59:05|0.85201
15:59:06|0.85201
15:59:08|0.85201
15:59:09|0.852
15:59:10|0.8525
15:59:13|0.852
15:59:15|0.852
15:59:16|0.85249
15:59:16|0.85249
15:59:18|0.85249
15:59:19|0.852
15:59:19|0.852
15:59:21|0.852
15:59:22|0.85183
15:59:22|0.85355
15:59:23|0.85358
15:59:24|0.85358
15:59:25|0.85358
15:59:27|0.85447
15:59:27|0.85447
15:59:29|0.85447
15:59:30|0.85447
15:59:31|0.85447
15:59:32|0.85481
15:59:33|0.85393
15:59:34|0.85399
15:59:35|0.85399
15:59:36|0.85412
15:59:37|0.8542
15:59:38|0.8542
15:59:40|0.8542
15:59:40|0.85481
15:59:42|0.85481
15:59:42|0.85481
15:59:43|0.85455
15:59:45|0.85455
15:59:46|0.85455
15:59:46|0.85446
15:59:47|0.85446
15:59:49|0.85403
15:59:49|0.8542
15:59:51|0.85386
15:59:52|0.85359
15:59:53|0.85383
15:59:54|0.85402
15:59:55|0.85402
15:59:56|0.85402
15:59:57|0.85402
15:59:58|0.85364
15:59:59|0.85364
16:00:00|0.85364
16:00:01|0.85364
16:00:02|0.85311
16:00:04|0.85402
16:00:05|0.8534
16:00:06|0.8527
16:00:07|0.8527
16:00:08|0.85257
16:00:10|0.852
16:00:10|0.852
16:00:12|0.85204
16:00:14|0.8524
16:00:14|0.8524
16:00:15|0.85358
16:00:17|0.85366
16:00:18|0.85305
16:00:19|0.85305
16:00:22|0.85283
16:00:24|0.85256
16:00:25|0.85256
16:00:26|0.85241
16:00:28|0.8528
16:00:29|0.8528
16:00:30|0.8528
16:00:31|0.8528
16:00:32|0.85303
16:00:33|0.85311
16:00:34|0.85291
16:00:34|0.85291
16:00:35|0.85279
16:00:37|0.85279
16:00:37|0.85279
16:00:39|0.85279
16:00:40|0.85279
16:00:41|0.85291
16:00:42|0.85291
16:00:43|0.85303
16:00:44|0.85313
16:00:45|0.85337
16:00:46|0.8534
16:00:47|0.8534
16:00:48|0.8534
16:00:49|0.85364
16:00:50|0.85393
16:00:51|0.85382
16:00:51|0.85344
16:00:53|0.85344
16:00:54|0.85312
16:00:55|0.85291
16:00:56|0.85301
16:00:57|0.85301
16:00:58|0.85291
16:00:59|0.85292
16:01:00|0.85291
16:01:01|0.8532
16:01:02|0.8532
16:01:03|0.85322
16:01:04|0.85343
16:01:05|0.85368
16:01:06|0.85357
16:01:07|0.85337
16:01:08|0.85337
16:01:09|0.85337
16:01:10|0.85337
16:01:11|0.85338
16:01:12|0.85338
16:01:13|0.85338
16:01:14|0.85316
16:01:16|0.85347
16:01:17|0.85324
16:01:17|0.85324
16:01:19|0.85324
16:01:20|0.85324
16:01:21|0.85353
16:01:22|0.85353
16:01:23|0.85353
16:01:24|0.85353
16:01:25|0.85353
16:01:26|0.85353
16:01:27|0.85353
16:01:28|0.85322
16:01:29|0.85322
16:01:30|0.85323
16:01:31|0.85403
16:01:33|0.85462
16:01:33|0.85546
16:01:35|0.8557
16:01:35|0.85573
16:01:36|0.85583
16:01:37|0.85606
16:01:38|0.85606
16:01:40|0.85606
16:01:40|0.85606
16:01:41|0.85602
16:01:42|0.85602
16:01:43|0.85599
16:01:44|0.85599
16:01:46|0.85583
16:01:46|0.85583
16:01:47|0.85573
16:01:48|0.85574
16:01:49|0.85593
16:01:50|0.85575
16:01:51|0.85598
16:01:52|0.85683
16:01:53|0.8581
16:01:54|0.85729
16:01:55|0.85763
16:01:57|0.85763
16:01:57|0.85789
16:01:58|0.85867
16:01:59|0.85769
16:02:00|0.85802
16:02:01|0.85708
16:02:02|0.85708
16:02:04|0.85671
16:02:05|0.85525
16:02:06|0.85437
16:02:07|0.85428
16:02:08|0.85429
16:02:09|0.85472
16:02:10|0.85516
16:02:11|0.85472
16:02:12|0.85501
16:02:13|0.85501
16:02:14|0.85501
16:02:15|0.85482
16:02:16|0.85449
16:02:17|0.85524
16:02:19|0.85517
16:02:19|0.85528
16:02:20|0.85547
16:02:22|0.85555
16:02:23|0.85545
16:02:25|0.85545
16:02:25|0.85526
16:02:26|0.85526
16:02:27|0.85526
16:02:28|0.85526
16:02:30|0.854
16:02:30|0.85525
16:02:31|0.85439
16:02:33|0.85405
16:02:34|0.85338
16:02:35|0.85394
16:02:36|0.85403
16:02:37|0.8542
16:02:38|0.8542
16:02:40|0.8542
16:02:40|0.85482
16:02:41|0.85333
16:02:42|0.85322
16:02:43|0.85322
16:02:44|0.85322
16:02:45|0.85324
16:02:47|0.85377
16:02:47|0.85377
16:02:48|0.85377
16:02:50|0.85335
16:02:51|0.85341
16:02:52|0.85322
16:02:53|0.85323
16:02:54|0.85322
16:02:55|0.85322
16:02:56|0.85322
16:02:57|0.85346
16:02:58|0.85346
16:02:59|0.85322
16:03:00|0.85322
16:03:02|0.85322
16:03:02|0.85291
16:03:03|0.85291
16:03:04|0.85295
16:03:05|0.85256
16:03:06|0.85259
16:03:08|0.85261
16:03:08|0.85295
16:03:09|0.85265
16:03:11|0.85263
16:03:11|0.85322
16:03:12|0.85358
16:03:14|0.85341
16:03:14|0.85341
16:03:15|0.85362
16:03:16|0.85349
16:03:18|0.85403
16:03:19|0.85408
16:03:20|0.85425
16:03:21|0.85445
16:03:22|0.85511
16:03:23|0.85546
16:03:25|0.85545
16:03:25|0.85545
16:03:27|0.85524
16:03:28|0.85509
16:03:28|0.85523
16:03:30|0.85523
16:03:31|0.85537
16:03:31|0.85556
16:03:33|0.85556
16:03:34|0.85556
16:03:35|0.85556
16:03:36|0.85545
16:03:37|0.85499
16:03:38|0.85516
16:03:39|0.8553
16:03:40|0.8551
16:03:41|0.8551
16:03:42|0.8553
16:03:43|0.8552
16:03:44|0.85538
16:03:45|0.8557
16:03:46|0.85574
16:03:47|0.85603
16:03:48|0.85617
16:03:50|0.85638
16:03:51|0.85638
16:03:52|0.85637
16:03:52|0.85673
16:03:54|0.85709
16:03:55|0.85727
16:03:55|0.85777
16:03:56|0.85851
16:03:58|0.85833
16:03:59|0.85832
16:03:59|0.85858
16:04:00|0.859
16:04:02|0.85876
16:04:02|0.85778
16:04:04|0.85833
16:04:04|0.85833
16:04:06|0.85759
16:04:06|0.85749
16:04:07|0.85763
16:04:08|0.8577
16:04:09|0.8577
16:04:10|0.85841
16:04:11|0.85799
16:04:13|0.85787
16:04:13|0.85836
16:04:15|0.85836
16:04:15|0.85815
16:04:18|0.85807
16:04:18|0.85819
16:04:19|0.85852
16:04:21|0.85854
16:04:21|0.85854
16:04:24|0.85852
16:04:25|0.85815
16:04:25|0.85815
16:04:27|0.8582
16:04:27|0.85818
16:04:29|0.8582
16:04:30|0.85798
16:04:31|0.85779
16:04:32|0.85764
16:04:33|0.85783
16:04:34|0.85793
16:04:35|0.85793
16:04:36|0.85788
16:04:37|0.85778
16:04:38|0.85764
16:04:40|0.85778
16:04:40|0.85707
16:04:41|0.85655
16:04:42|0.85757
16:04:44|0.85753
16:04:45|0.8577
16:04:45|0.85775
16:04:46|0.85697
16:04:48|0.8572
16:04:49|0.85688
16:04:49|0.85676
16:04:51|0.85737
16:04:51|0.85706
16:04:52|0.85725
16:04:53|0.8572
16:04:54|0.8572
16:04:56|0.85735
16:04:57|0.85672
16:04:58|0.85662
16:04:59|0.85621
16:05:00|0.85621
16:05:01|0.85621
16:05:02|0.85545
16:05:03|0.85546
16:05:04|0.85491
16:05:05|0.85484
16:05:06|0.85555
16:05:08|0.85539
16:05:09|0.85588
16:05:09|0.85555
16:05:10|0.85555
16:05:11|0.85555
16:05:12|0.85591
16:05:14|0.85591
16:05:15|0.85591
16:05:16|0.85591
16:05:16|0.85591
16:05:18|0.85613
16:05:19|0.85681
16:05:20|0.85681
16:05:22|0.85668
16:05:22|0.85659
16:05:24|0.85659
16:05:25|0.85659
16:05:27|0.8568
16:05:28|0.8568
16:05:29|0.8568
16:05:30|0.85698
16:05:31|0.85691
16:05:32|0.85672
16:05:33|0.857
16:05:33|0.85708
16:05:35|0.85708
16:05:36|0.85708
16:05:37|0.85729
16:05:38|0.85729
16:05:39|0.8568
16:05:41|0.85671
16:05:41|0.85729
16:05:42|0.85766
16:05:43|0.85766
16:05:45|0.85671
16:05:46|0.85671
16:05:46|0.85676
16:05:47|0.85675
16:05:49|0.85675
16:05:49|0.85677
16:05:50|0.85677
16:05:52|0.85677
16:05:52|0.85677
16:05:53|0.85677
16:05:55|0.85677
16:05:56|0.85677
16:05:57|0.85677
16:05:57|0.85677
16:05:58|0.85677
16:05:59|0.85667
16:06:01|0.85617
16:06:02|0.85617
16:06:02|0.85617
16:06:04|0.85581
16:06:05|0.85581
16:06:06|0.85581
16:06:08|0.85492
16:06:08|0.85492
16:06:09|0.85492
16:06:10|0.85474
16:06:11|0.85464
16:06:13|0.85464
16:06:14|0.85393
16:06:14|0.85393
16:06:15|0.85384
16:06:17|0.85359
16:06:18|0.85388
16:06:20|0.8544
16:06:20|0.85409
16:06:22|0.85396
16:06:23|0.85358
16:06:23|0.85358
16:06:25|0.85367
16:06:26|0.85367
16:06:27|0.85339
16:06:27|0.85338
16:06:29|0.85359
16:06:30|0.85299
16:06:31|0.85331
16:06:32|0.85353
16:06:33|0.85353
16:06:35|0.85303
16:06:36|0.85262
16:06:36|0.85319
16:06:37|0.85319
16:06:38|0.85319
16:06:40|0.85319
16:06:40|0.85319
16:06:41|0.85319
16:06:42|0.85319
16:06:43|0.85319
16:06:45|0.85319
16:06:46|0.85262
16:06:47|0.85255
16:06:48|0.85255
16:06:49|0.85081
16:06:50|0.85167
16:06:51|0.85167
16:06:52|0.85167
16:06:53|0.85167
16:06:54|0.85167
16:06:55|0.85083
16:06:56|0.85067
16:06:57|0.85067
16:06:58|0.8503
16:06:59|0.85107
16:07:00|0.85098
16:07:01|0.85134
16:07:02|0.85134
16:07:03|0.85098
16:07:04|0.85105
16:07:05|0.85163
16:07:06|0.85138
16:07:07|0.85218
16:07:08|0.85218
16:07:09|0.85183
16:07:10|0.85152
16:07:11|0.85152
16:07:12|0.85152
16:07:13|0.85152
16:07:14|0.85152
16:07:15|0.85152
16:07:16|0.85201
16:07:17|0.85042
16:07:18|0.85042
16:07:19|0.85042
16:07:20|0.85042
16:07:22|0.85058
16:07:23|0.85097
16:07:24|0.85097
16:07:26|0.85
16:07:26|0.85
16:07:28|0.85
16:07:29|0.85002
16:07:30|0.84874
16:07:31|0.84908
16:07:32|0.84849
16:07:33|0.84835
16:07:34|0.8489
16:07:35|0.84913
16:07:36|0.84927
16:07:37|0.8488
16:07:38|0.84887
16:07:39|0.84887
16:07:40|0.84887
16:07:41|0.84835
16:07:42|0.84841
16:07:43|0.84841
16:07:44|0.8487
16:07:45|0.84873
16:07:46|0.84926
16:07:47|0.84926
16:07:48|0.84926
16:07:49|0.84849
16:07:50|0.84852
16:07:52|0.84891
16:07:52|0.84891
16:07:54|0.84891
16:07:54|0.84891
16:07:55|0.84891
16:07:57|0.84891
16:07:57|0.84871
16:07:58|0.84874
16:08:00|0.84926
16:08:01|0.84891
16:08:01|0.84891
16:08:03|0.84891
16:08:04|0.84909
16:08:04|0.84973
16:08:05|0.84975
16:08:07|0.84963
16:08:08|0.85106
16:08:09|0.85106
16:08:09|0.85106
16:08:11|0.85098
16:08:12|0.85053
16:08:13|0.85053
16:08:14|0.85072
16:08:15|0.85115
16:08:16|0.85146
16:08:17|0.85122
16:08:18|0.85121
16:08:19|0.851
16:08:20|0.85104
16:08:21|0.85098
16:08:23|0.85179
16:08:24|0.85126
16:08:26|0.85179
16:08:26|0.85206
16:08:27|0.85206
16:08:28|0.85165
16:08:29|0.85165
16:08:31|0.85165
16:08:32|0.85165
16:08:33|0.85165
16:08:33|0.85165
16:08:35|0.85165
16:08:35|0.85178
16:08:37|0.85178
16:08:38|0.85159
16:08:40|0.85159
16:08:40|0.85159
16:08:42|0.85166
16:08:42|0.85166
16:08:43|0.85166
16:08:44|0.85113
16:08:45|0.85142
16:08:46|0.85128
16:08:47|0.85128
16:08:49|0.85128
16:08:49|0.8515
16:08:51|0.8515
16:08:51|0.8515
16:08:52|0.8515
16:08:54|0.85125
16:08:55|0.85084
16:08:55|0.85084
16:08:56|0.85084
16:08:57|0.85111
16:08:58|0.85111
16:08:59|0.85111
16:09:00|0.85111
16:09:01|0.85072
16:09:02|0.85078
16:09:03|0.85074
16:09:05|0.84998
16:09:06|0.85006
16:09:06|0.85077
16:09:07|0.85097
16:09:08|0.85183
16:09:09|0.85111
16:09:11|0.85111
16:09:11|0.85111
16:09:13|0.85111
16:09:13|0.85074
16:09:14|0.85074
16:09:15|0.85074
16:09:16|0.8507
16:09:17|0.8507
16:09:18|0.85105
16:09:19|0.85224
16:09:20|0.85231
16:09:22|0.85251
16:09:22|0.85251
16:09:23|0.85251
16:09:24|0.85206
16:09:26|0.8519
16:09:27|0.8519
16:09:28|0.85165
16:09:29|0.85165
16:09:30|0.85165
16:09:31|0.85165
16:09:32|0.85165
16:09:34|0.85165
16:09:35|0.85259
16:09:35|0.85259
16:09:37|0.85259
16:09:37|0.85259
16:09:39|0.85224
16:09:40|0.85224
16:09:41|0.85224
16:09:41|0.85224
16:09:42|0.85224
16:09:43|0.85224
16:09:45|0.85224
16:09:46|0.85224
16:09:47|0.85224
16:09:48|0.85224
16:09:49|0.85224
16:09:49|0.85224
16:09:51|0.85224
16:09:52|0.85224
16:09:53|0.85224
16:09:54|0.85224
16:09:54|0.85232
16:09:56|0.8527
16:09:57|0.85244
16:09:57|0.85268
16:09:59|0.85268
16:10:00|0.85268
16:10:01|0.8546
16:10:02|0.8543
16:10:04|0.85443
16:10:04|0.85481
16:10:07|0.85492
16:10:07|0.85481
16:10:08|0.85476
16:10:10|0.85476
16:10:10|0.85476
16:10:11|0.85476
16:10:12|0.85476
16:10:13|0.8546
16:10:15|0.8546
16:10:16|0.85493
16:10:17|0.85493
16:10:19|0.8531
16:10:19|0.85368
16:10:20|0.85343
16:10:21|0.85352
16:10:23|0.85352
16:10:24|0.85297
16:10:25|0.85297
16:10:26|0.85267
16:10:27|0.85267
16:10:27|0.85267
16:10:29|0.85244
16:10:30|0.85197
16:10:31|0.85284
16:10:32|0.85284
16:10:33|0.85284
16:10:35|0.85284
16:10:36|0.85284
16:10:36|0.85269
16:10:37|0.85269
16:10:39|0.85288
16:10:40|0.8527
16:10:40|0.8527
16:10:41|0.85287
16:10:43|0.85335
16:10:43|0.85335
16:10:45|0.85335
16:10:46|0.85335
16:10:46|0.85335
16:10:47|0.85335
16:10:49|0.85315
16:10:49|0.85409
16:10:50|0.85409
16:10:52|0.85409
16:10:52|0.85412
16:10:54|0.85392
16:10:55|0.85392
16:10:55|0.85392
16:10:57|0.85392
16:10:58|0.85417
16:10:59|0.85417
16:11:00|0.85438
16:11:01|0.85438
16:11:02|0.85438
16:11:03|0.85438
16:11:04|0.85285
16:11:05|0.85375
16:11:06|0.8536
16:11:07|0.8536
16:11:08|0.85397
16:11:09|0.85397
16:11:10|0.85397
16:11:11|0.85397
16:11:12|0.85397
16:11:13|0.85398
16:11:14|0.85398
16:11:15|0.85398
16:11:16|0.85392
16:11:17|0.85368
16:11:19|0.85359
16:11:19|0.85359
16:11:20|0.85323
16:11:21|0.85323
16:11:22|0.85323
16:11:25|0.85337
16:11:26|0.85349
16:11:26|0.85349
16:11:29|0.85398
16:11:30|0.85398
16:11:31|0.85377
16:11:31|0.85322
16:11:32|0.85322
16:11:34|0.85367
16:11:34|0.8537
16:11:36|0.8537
16:11:37|0.8537
16:11:37|0.85364
16:11:38|0.85364
16:11:39|0.854
16:11:40|0.854
16:11:42|0.85404
16:11:43|0.85386
16:11:43|0.85386
16:11:45|0.85386
16:11:46|0.85386
16:11:46|0.85386
16:11:48|0.85386
16:11:50|0.85386
16:11:50|0.85386
16:11:51|0.85376
16:11:52|0.85391
16:11:54|0.8537
16:11:55|0.8539
16:11:55|0.8539
16:11:56|0.854
16:11:58|0.85407
16:11:58|0.85401
16:11:59|0.85401
16:12:00|0.85367
16:12:01|0.85367
16:12:02|0.85358
16:12:04|0.85296
16:12:04|0.85178
16:12:05|0.85188
16:12:06|0.85187
16:12:07|0.85187
16:12:08|0.85139
16:12:09|0.85107
16:12:11|0.85018
16:12:11|0.85018
16:12:12|0.85028
16:12:14|0.85008
16:12:15|0.85008
16:12:15|0.85051
16:12:17|0.85053
16:12:18|0.85053
16:12:19|0.85146
16:12:20|0.85065
16:12:21|0.85047
16:12:22|0.85097
16:12:23|0.85046
16:12:24|0.85046
16:12:26|0.85046
16:12:27|0.85053
16:12:28|0.85008
16:12:29|0.85018
16:12:31|0.85056
16:12:32|0.85051
16:12:33|0.85043
16:12:34|0.8501
16:12:35|0.8501
16:12:36|0.8501
16:12:37|0.8501
16:12:38|0.85053
16:12:39|0.84353
16:12:40|0.84663
16:12:41|0.84583
16:12:42|0.84578
16:12:43|0.84559
16:12:43|0.84698
16:12:46|0.84616
16:12:46|0.84581
16:12:48|0.84583
16:12:48|0.84543
16:12:49|0.84558
16:12:50|0.84434
16:12:51|0.84434
16:12:53|0.84479
16:12:53|0.84499
16:12:55|0.84555
16:12:56|0.84523
16:12:57|0.84618
16:12:57|0.84604
16:12:59|0.84597
16:13:00|0.84595
16:13:01|0.84604
16:13:02|0.84601
16:13:03|0.84601
16:13:04|0.84616
16:13:06|0.84713
16:13:06|0.84763
16:13:08|0.84763
16:13:08|0.84763
16:13:09|0.848
16:13:11|0.84763
16:13:11|0.84797
16:13:13|0.84791
16:13:13|0.84757
16:13:14|0.84719
16:13:15|0.84776
16:13:17|0.84725
16:13:17|0.84768
16:13:18|0.84768
16:13:19|0.84731
16:13:20|0.847
16:13:22|0.847
16:13:22|0.84749
16:13:24|0.84768
16:13:25|0.84784
16:13:27|0.84811
16:13:28|0.84811
16:13:29|0.84811
16:13:30|0.84864
16:13:31|0.84864
16:13:31|0.84832
16:13:32|0.84832
16:13:33|0.84832
16:13:34|0.84832
16:13:36|0.8482
16:13:36|0.84786
16:13:37|0.84799
16:13:39|0.84799
16:13:39|0.84848
16:13:41|0.84831
16:13:41|0.84831
16:13:43|0.84831
16:13:44|0.84831
16:13:45|0.84831
16:13:46|0.8482
16:13:46|0.8482
16:13:48|0.8482
16:13:49|0.84812
16:13:50|0.84814
16:13:51|0.84789
16:13:52|0.84789
16:13:53|0.84789
16:13:54|0.84799
16:13:55|0.84832
16:13:56|0.84829
16:13:57|0.84803
16:13:58|0.84803
16:13:59|0.84803
16:14:00|0.84813
16:14:01|0.84813
16:14:02|0.84863
16:14:03|0.84818
16:14:04|0.8484
16:14:05|0.84927
16:14:06|0.84937
16:14:08|0.84985
16:14:08|0.84983
16:14:10|0.84983
16:14:10|0.84983
16:14:11|0.84983
16:14:13|0.84983
16:14:13|0.84914
16:14:14|0.84898
16:14:15|0.84934
16:14:17|0.84934
16:14:18|0.84934
16:14:18|0.84932
16:14:19|0.84932
16:14:20|0.84933
16:14:21|0.84933
16:14:22|0.84903
16:14:24|0.84903
16:14:25|0.84903
16:14:26|0.84903
16:14:27|0.84892
16:14:29|0.84991
16:14:30|0.84991
16:14:31|0.85016
16:14:32|0.85016
16:14:34|0.85016
16:14:35|0.85031
16:14:35|0.85031
16:14:37|0.85031
16:14:38|0.84956
16:14:39|0.84975
16:14:40|0.84975
16:14:41|0.84975
16:14:42|0.84975
16:14:43|0.84949
16:14:44|0.84949
16:14:46|0.84949
16:14:46|0.84949
16:14:47|0.84949
16:14:49|0.84949
16:14:50|0.8494
16:14:50|0.84903
16:14:52|0.84903
16:14:53|0.84903
16:14:53|0.84906
16:14:55|0.84906
16:14:56|0.84906
16:14:56|0.84906
16:14:58|0.84906
16:14:59|0.84923
16:15:00|0.84923
16:15:01|0.84923
16:15:02|0.84906
16:15:03|0.84906
16:15:04|0.8491
16:15:06|0.85088
16:15:08|0.84995
16:15:08|0.85049
16:15:09|0.84997
16:15:10|0.85005
16:15:12|0.85005
16:15:14|0.8493
16:15:14|0.84882
16:15:15|0.84882
16:15:16|0.84882
16:15:17|0.84882
16:15:19|0.84846
16:15:20|0.84823
16:15:21|0.84792
16:15:22|0.84801
16:15:23|0.84801
16:15:25|0.84861
16:15:26|0.84794
16:15:27|0.84794
16:15:28|0.84794
16:15:30|0.8483
16:15:31|0.8482
16:15:32|0.8486
16:15:33|0.8495
16:15:34|0.8495
16:15:35|0.84951
16:15:36|0.84951
16:15:38|0.84966
16:15:38|0.84977
16:15:39|0.84977
16:15:42|0.84974
16:15:43|0.84999
16:15:44|0.84977
16:15:45|0.84956
16:15:46|0.84927
16:15:47|0.8493
16:15:48|0.8493
16:15:49|0.85026
16:15:50|0.85071
16:15:51|0.85071
16:15:52|0.85071
16:15:53|0.85071
16:15:55|0.85071
16:15:55|0.85071
16:15:57|0.85071
16:15:58|0.85071
16:15:58|0.8515
16:16:00|0.85174
16:16:01|0.85157
16:16:02|0.85075
16:16:03|0.85018
16:16:04|0.85018
16:16:05|0.8501
16:16:06|0.84923
16:16:07|0.84972
16:16:08|0.84943
16:16:09|0.84952
16:16:11|0.8493
16:16:12|0.84954
16:16:14|0.84945
16:16:14|0.84954
16:16:16|0.84935
16:16:17|0.84931
16:16:17|0.84994
16:16:18|0.84944
16:16:19|0.84926
16:16:21|0.84922
16:16:22|0.84962
16:16:23|0.84962
16:16:25|0.84962
16:16:26|0.84962
16:16:27|0.84962
16:16:28|0.84962
16:16:28|0.84968
16:16:29|0.8497
16:16:31|0.8497
16:16:31|0.84837
16:16:33|0.84837
16:16:34|0.84898
16:16:35|0.84898
16:16:36|0.84869
16:16:38|0.84869
16:16:40|0.84869
16:16:41|0.84901
16:16:43|0.84868
16:16:44|0.84868
16:16:46|0.8486
16:16:47|0.8486
16:16:48|0.8486
16:16:49|0.8486
16:16:50|0.84858
16:16:51|0.8486
16:16:52|0.84829
16:16:53|0.84825
16:16:54|0.84829
16:16:54|0.84779
16:16:56|0.84779
16:16:57|0.84777
16:16:58|0.84777
16:16:59|0.84777
16:17:00|0.84739
16:17:01|0.84739
16:17:02|0.84723
16:17:03|0.84675
16:17:05|0.84604
16:17:05|0.84619
16:17:06|0.84581
16:17:08|0.84581
16:17:08|0.84581
16:17:10|0.84569
16:17:10|0.84569
16:17:12|0.84539
16:17:13|0.84539
16:17:14|0.84594
16:17:15|0.84572
16:17:16|0.84589
16:17:17|0.84589
16:17:18|0.84603
16:17:20|0.84611
16:17:20|0.8462
16:17:22|0.84588
16:17:22|0.84588
16:17:24|0.84588
16:17:25|0.84588
16:17:26|0.84603
16:17:28|0.84598
16:17:29|0.84598
16:17:29|0.84603
16:17:31|0.84622
16:17:32|0.84619
16:17:33|0.84588
16:17:34|0.84588
16:17:34|0.84568
16:17:36|0.84568
16:17:37|0.84565
16:17:38|0.84565
16:17:40|0.84547
16:17:42|0.8441
16:17:43|0.84435
16:17:43|0.84435
16:17:45|0.84385
16:17:47|0.84385
16:17:48|0.84434
16:17:49|0.84476
16:17:50|0.84476
16:17:51|0.84476
16:17:52|0.84476
16:17:53|0.84539
16:17:54|0.84541
16:17:55|0.84541
16:17:56|0.84541
16:17:58|0.84567
16:17:58|0.84611
16:18:00|0.84584
16:18:00|0.84555
16:18:02|0.84492
16:18:03|0.8452
16:18:04|0.84479
16:18:05|0.84485
16:18:06|0.84548
16:18:07|0.84548
16:18:08|0.84489
16:18:09|0.84485
16:18:10|0.84485
16:18:11|0.84485
16:18:12|0.84509
16:18:13|0.84509
16:18:15|0.84567
16:18:16|0.84574
16:18:17|0.84574
16:18:18|0.84539
16:18:19|0.84539
16:18:20|0.84539
16:18:21|0.84539
16:18:22|0.84539
16:18:23|0.84483
16:18:24|0.84483
16:18:25|0.84483
16:18:26|0.84483
16:18:27|0.84483
16:18:28|0.84487
16:18:29|0.84534
16:18:31|0.845
16:18:31|0.8451
16:18:32|0.8451
16:18:33|0.8451
16:18:35|0.8451
16:18:35|0.84477
16:18:37|0.8449
16:18:37|0.84484
16:18:39|0.84484
16:18:39|0.84484
16:18:41|0.84485
16:18:42|0.84462
16:18:44|0.84462
16:18:44|0.84462
16:18:46|0.84462
16:18:47|0.84432
16:18:49|0.84435
16:18:50|0.84487
16:18:50|0.84487
16:18:52|0.84487
16:18:53|0.84413
16:18:53|0.84413
16:18:55|0.84413
16:18:56|0.8442
16:18:56|0.84384
16:18:58|0.84384
16:18:58|0.84316
16:18:59|0.8445
16:19:01|0.84446
16:19:02|0.84446
16:19:03|0.84395
16:19:04|0.84301
16:19:05|0.845
16:19:06|0.84539
16:19:07|0.84558
16:19:08|0.84552
16:19:10|0.84552
16:19:10|0.84552
16:19:12|0.84552
16:19:13|0.84552
16:19:14|0.84552
16:19:14|0.84434
16:19:15|0.84391
16:19:17|0.84375
16:19:18|0.84375
16:19:19|0.84375
16:19:20|0.84375
16:19:21|0.84375
16:19:22|0.84375
16:19:24|0.84375
16:19:24|0.84445
16:19:26|0.84485
16:19:26|0.84485
16:19:27|0.84452
16:19:29|0.84455
16:19:29|0.84398
16:19:30|0.84405
16:19:31|0.84423
16:19:33|0.84423
16:19:33|0.84423
16:19:34|0.84423
16:19:35|0.84439
16:19:36|0.84406
16:19:37|0.84406
16:19:38|0.84479
16:19:40|0.84525
16:19:41|0.84551
16:19:41|0.84551
16:19:43|0.84579
16:19:43|0.84579
16:19:45|0.84579
16:19:45|0.84579
16:19:47|0.8451
16:19:47|0.84508
16:19:49|0.84512
16:19:50|0.84512
16:19:50|0.84512
16:19:52|0.84577
16:19:52|0.84577
16:19:54|0.84577
16:19:56|0.84512
16:19:56|0.84534
16:19:58|0.84534
16:19:59|0.84534
16:19:59|0.84534
16:20:01|0.84531
16:20:01|0.8455
16:20:02|0.84551
16:20:04|0.84619
16:20:05|0.84808
16:20:06|0.84852
16:20:07|0.8484
16:20:08|0.8484
16:20:09|0.848
16:20:10|0.848
16:20:11|0.84809
16:20:12|0.84817
16:20:13|0.84817
16:20:14|0.84817
16:20:15|0.84808
16:20:16|0.848
16:20:17|0.848
16:20:18|0.84792
16:20:20|0.84791
16:20:21|0.84833
16:20:21|0.84795
16:20:23|0.84801
16:20:24|0.8484
16:20:25|0.8484
16:20:27|0.8484
16:20:27|0.8484
16:20:29|0.8484
16:20:30|0.84836
16:20:31|0.84836
16:20:32|0.84836
16:20:34|0.84836
16:20:35|0.84836
16:20:36|0.84803
16:20:37|0.84803
16:20:37|0.84803
16:20:39|0.84785
16:20:40|0.84811
16:20:42|0.84793
16:20:43|0.8478
16:20:43|0.8478
16:20:45|0.8478
16:20:46|0.84857
16:20:47|0.84857
16:20:48|0.84857
16:20:48|0.84857
16:20:50|0.84857
16:20:51|0.84857
16:20:51|0.84857
16:20:53|0.84857
16:20:54|0.84857
16:20:55|0.84857
16:20:56|0.84857
16:20:58|0.84848
16:20:59|0.84875
16:20:59|0.8488
16:21:00|0.84927
16:21:02|0.8493
16:21:02|0.8493
16:21:03|0.84887
16:21:04|0.84858
16:21:05|0.84852
16:21:07|0.84816
16:21:07|0.84816
16:21:08|0.84816
16:21:10|0.84661
16:21:10|0.84661
16:21:12|0.84661
16:21:13|0.8467
16:21:14|0.8467
16:21:15|0.8467
16:21:15|0.84696
16:21:17|0.84696
16:21:18|0.84696
16:21:19|0.84696
16:21:20|0.84696
16:21:21|0.84723
16:21:23|0.84723
16:21:23|0.84723
16:21:25|0.84723
16:21:25|0.847
16:21:26|0.84699
16:21:28|0.84699
16:21:29|0.84699
16:21:30|0.84699
16:21:30|0.84699
16:21:32|0.8471
16:21:33|0.8471
16:21:34|0.84642
16:21:35|0.84642
16:21:37|0.84642
16:21:37|0.84642
16:21:39|0.846
16:21:39|0.846
16:21:41|0.846
16:21:42|0.846
16:21:43|0.84614
16:21:44|0.84614
16:21:45|0.84614
16:21:46|0.84614
16:21:47|0.84614
16:21:48|0.84614
16:21:50|0.84547
16:21:50|0.84547
16:21:51|0.84547
16:21:52|0.84547
16:21:54|0.84547
16:21:54|0.84547
16:21:55|0.84547
16:21:56|0.84547
16:21:58|0.84576
16:21:58|0.84576
16:22:00|0.84576
16:22:01|0.84576
16:22:01|0.84576
16:22:02|0.84576
16:22:03|0.84576
16:22:04|0.84576
16:22:05|0.84576
16:22:06|0.84576
16:22:07|0.84576
16:22:08|0.84576
16:22:09|0.846
16:22:11|0.84632
16:22:11|0.84555
16:22:13|0.84531
16:22:13|0.84531
16:22:14|0.84522
16:22:16|0.84522
16:22:16|0.84529
16:22:18|0.84543
16:22:19|0.84543
16:22:20|0.84499
16:22:20|0.84516
16:22:22|0.84409
16:22:23|0.84409
16:22:23|0.84409
16:22:25|0.84485
16:22:26|0.84485
16:22:27|0.84519
16:22:28|0.84519
16:22:30|0.84513
16:22:31|0.84513
16:22:31|0.84485
16:22:33|0.84497
16:22:34|0.84547
16:22:34|0.84635
16:22:36|0.84635
16:22:37|0.84635
16:22:38|0.84635
16:22:39|0.84635
16:22:41|0.84635
16:22:42|0.84635
16:22:43|0.84635
16:22:44|0.84635
16:22:46|0.84635
16:22:47|0.84635
16:22:47|0.84635
16:22:48|0.84635
16:22:49|0.84635
16:22:51|0.846
16:22:52|0.846
16:22:52|0.8458
16:22:53|0.84615
16:22:55|0.84615
16:22:56|0.84615
16:22:57|0.84615
16:22:58|0.84557
16:22:59|0.84574
16:23:00|0.84574
16:23:00|0.84538
16:23:01|0.84515
16:23:03|0.84515
16:23:04|0.84515
16:23:05|0.84515
16:23:06|0.84509
16:23:07|0.84509
16:23:08|0.84509
16:23:09|0.84523
16:23:10|0.84523
16:23:11|0.84523
16:23:12|0.84523
16:23:13|0.84523
16:23:14|0.84523
16:23:15|0.84532
16:23:16|0.84536
16:23:18|0.84536
16:23:18|0.84536
16:23:19|0.84542
16:23:20|0.84509
16:23:21|0.84509
16:23:22|0.84509
16:23:23|0.84539
16:23:24|0.84539
16:23:26|0.84539
16:23:26|0.84539
16:23:27|0.84539
16:23:29|0.84542
16:23:31|0.84542
16:23:32|0.84632
16:23:32|0.84632
16:23:34|0.84632
16:23:35|0.84632
16:23:36|0.84632
16:23:37|0.84632
16:23:38|0.84632
16:23:39|0.84632
16:23:40|0.84642
16:23:41|0.84642
16:23:42|0.84748
16:23:43|0.84748
16:23:44|0.84748
16:23:46|0.84748
16:23:47|0.84748
16:23:47|0.848
16:23:49|0.848
16:23:51|0.848
16:23:51|0.848
16:23:52|0.84824
16:23:54|0.84824
16:23:54|0.84824
16:23:55|0.84824
16:23:57|0.84824
16:23:58|0.84824
16:24:00|0.84824
16:24:01|0.84824
16:24:01|0.84824
16:24:02|0.84831
16:24:04|0.84875
16:24:04|0.84874
16:24:06|0.84847
16:24:07|0.84847
16:24:08|0.84847
16:24:09|0.84847
16:24:10|0.84847
16:24:11|0.84831
16:24:12|0.8484
16:24:13|0.84795
16:24:14|0.84795
16:24:15|0.84795
16:24:16|0.84801
16:24:17|0.84801
16:24:18|0.8473
16:24:19|0.8474
16:24:20|0.8474
16:24:21|0.8474
16:24:22|0.848
16:24:23|0.848
16:24:24|0.848
16:24:25|0.84755
16:24:26|0.84755
16:24:27|0.84755
16:24:28|0.84803
16:24:29|0.84803
16:24:31|0.84803
16:24:31|0.84828
16:24:32|0.84828
16:24:34|0.84828
16:24:35|0.84828
16:24:37|0.84828
16:24:38|0.84828
16:24:39|0.84828
16:24:39|0.84828
16:24:41|0.84828
16:24:42|0.84828
16:24:43|0.84828
16:24:44|0.84785
16:24:45|0.84785
16:24:47|0.84785
16:24:47|0.84766
16:24:48|0.84766
16:24:50|0.84766
16:24:50|0.84766
16:24:51|0.84766
16:24:52|0.84766
16:24:54|0.84766
16:24:54|0.84766
16:24:55|0.84766
16:24:57|0.84731
16:24:57|0.84731
16:24:58|0.84731
16:24:59|0.84731
16:25:01|0.84731
16:25:01|0.84731
16:25:03|0.84731
16:25:03|0.84731
16:25:05|0.84731
16:25:05|0.84731
16:25:06|0.84731
16:25:08|0.84731
16:25:09|0.84731
16:25:10|0.84825
16:25:10|0.84825
16:25:11|0.84825
16:25:12|0.84825
16:25:14|0.84825
16:25:14|0.84852
16:25:15|0.84852
16:25:16|0.84852
16:25:18|0.84852
16:25:18|0.84874
16:25:19|0.84874
16:25:20|0.84874
16:25:21|0.84874
16:25:22|0.84874
16:25:23|0.84895
16:25:25|0.8485
16:25:25|0.8485
16:25:27|0.8485
16:25:27|0.8485
16:25:28|0.8485
16:25:29|0.8485
16:25:31|0.84854
16:25:32|0.84819
16:25:33|0.84819
16:25:34|0.84819
16:25:35|0.84819
16:25:37|0.84819
16:25:38|0.84819
16:25:38|0.84843
16:25:40|0.84819
16:25:41|0.84784
16:25:43|0.84784
16:25:43|0.84825
16:25:45|0.84825
16:25:46|0.84825
16:25:47|0.84825
16:25:48|0.84819
16:25:49|0.84819
16:25:50|0.84819
16:25:52|0.84819
16:25:53|0.84779
16:25:53|0.84779
16:25:54|0.84779
16:25:56|0.84817
16:25:57|0.84853
16:25:57|0.84853
16:25:59|0.84853
16:26:00|0.84853
16:26:00|0.84853
16:26:02|0.84853
16:26:03|0.8487
16:26:04|0.8487
16:26:06|0.8487
16:26:07|0.8487
16:26:08|0.84815
16:26:09|0.84815
16:26:10|0.84815
16:26:11|0.84835
16:26:12|0.84835
16:26:13|0.84896
16:26:14|0.84909
16:26:15|0.84909
16:26:15|0.84909
16:26:16|0.84919
16:26:18|0.84878
16:26:18|0.84875
16:26:20|0.84875
16:26:20|0.84875
16:26:22|0.84937
16:26:23|0.84976
16:26:24|0.84976
16:26:25|0.84976
16:26:26|0.84999
16:26:27|0.84999
16:26:28|0.84992
16:26:29|0.84992
16:26:30|0.84992
16:26:31|0.84992
16:26:33|0.84966
16:26:34|0.84984
16:26:35|0.84984
16:26:37|0.84984
16:26:38|0.84984
16:26:39|0.84971
16:26:40|0.84971
16:26:41|0.84971
16:26:42|0.84971
16:26:43|0.84971
16:26:44|0.84971
16:26:45|0.84971
16:26:46|0.84971
16:26:47|0.84971
16:26:48|0.84978
16:26:49|0.84956
16:26:50|0.84956
16:26:51|0.84956
16:26:52|0.84956
16:26:53|0.84956
16:26:55|0.84895
16:26:55|0.84878
16:26:56|0.84894
16:26:58|0.84894
16:26:58|0.84894
16:27:00|0.84894
16:27:00|0.84894
16:27:02|0.84894
16:27:03|0.84894
16:27:04|0.84894
16:27:05|0.84894
16:27:06|0.84876
16:27:07|0.84884
16:27:08|0.84884
16:27:10|0.84884
16:27:10|0.84884
16:27:11|0.84884
16:27:12|0.84884
16:27:14|0.84884
16:27:14|0.84884
16:27:15|0.84884
16:27:17|0.84921
16:27:17|0.84921
16:27:18|0.84921
16:27:20|0.84921
16:27:20|0.84921
16:27:22|0.84921
16:27:22|0.84921
16:27:24|0.84921
16:27:25|0.84921
16:27:26|0.84928
16:27:28|0.84928
16:27:28|0.84915
16:27:29|0.84879
16:27:30|0.84879
16:27:32|0.84879
16:27:32|0.84879
16:27:34|0.84879
16:27:35|0.84879
16:27:37|0.84841
16:27:38|0.84724
16:27:39|0.84724
16:27:40|0.84743
16:27:41|0.84737
16:27:41|0.84737
16:27:42|0.84737
16:27:44|0.84737
16:27:46|0.84805
16:27:46|0.84825
16:27:48|0.84825
16:27:48|0.84825
16:27:50|0.84825
16:27:50|0.84825
16:27:51|0.84825
16:27:53|0.84825
16:27:54|0.84825
16:27:54|0.84841
16:27:56|0.84841
16:27:57|0.84841
16:27:58|0.84841
16:27:59|0.84841
16:28:01|0.84878
16:28:02|0.84878
16:28:03|0.84878
16:28:04|0.84878
16:28:05|0.84878
16:28:06|0.84889
16:28:07|0.84889
16:28:08|0.84889
16:28:08|0.84889
16:28:10|0.84889
16:28:11|0.84889
16:28:12|0.84889
16:28:13|0.84889
16:28:14|0.84911
16:28:15|0.84911
16:28:16|0.84927
16:28:17|0.84927
16:28:17|0.84975
16:28:19|0.84975
16:28:20|0.84975
16:28:21|0.8496
16:28:21|0.8496
16:28:23|0.8496
16:28:24|0.8496
16:28:25|0.8496
16:28:26|0.8496
16:28:27|0.84952
16:28:29|0.84952
16:28:29|0.84949
16:28:31|0.84943
16:28:31|0.84893
16:28:33|0.84929
16:28:34|0.84937
16:28:36|0.84905
16:28:37|0.84901
16:28:38|0.84902
16:28:40|0.84911
16:28:41|0.84927
16:28:42|0.8492
16:28:43|0.8492
16:28:44|0.84958
16:28:45|0.84958
16:28:47|0.84958
16:28:47|0.84958
16:28:49|0.84958
16:28:49|0.8492
16:28:50|0.84948
16:28:51|0.84948
16:28:52|0.84948
16:28:54|0.84948
16:28:55|0.84948
16:28:55|0.84948
16:28:57|0.85073
16:28:58|0.85102
16:28:58|0.85102
16:28:59|0.85148
16:29:01|0.8522
16:29:01|0.85224
16:29:03|0.85224
16:29:03|0.85194
16:29:05|0.85197
16:29:05|0.85197
16:29:06|0.85187
16:29:07|0.85155
16:29:08|0.85155
16:29:09|0.85155
16:29:11|0.85155
16:29:12|0.85155
16:29:12|0.85174
16:29:14|0.85174
16:29:15|0.85174
16:29:15|0.85178
16:29:17|0.85178
16:29:18|0.85178
16:29:19|0.8515
16:29:20|0.8515
16:29:21|0.8515
16:29:22|0.8515
16:29:24|0.8515
16:29:25|0.8515
16:29:26|0.8515
16:29:26|0.8515
16:29:28|0.85182
16:29:29|0.85182
16:29:29|0.85213
16:29:31|0.85213
16:29:32|0.85213
16:29:33|0.85213
16:29:34|0.8532
16:29:35|0.85262
16:29:36|0.85262
16:29:37|0.85227
16:29:38|0.85227
16:29:39|0.85227
16:29:41|0.85227
16:29:41|0.85293
16:29:42|0.85293
16:29:44|0.85266
16:29:45|0.85266
16:29:46|0.85249
16:29:47|0.85272
16:29:48|0.85272
16:29:49|0.85272
16:29:51|0.85278
16:29:52|0.85293
16:29:52|0.85293
16:29:53|0.85293
16:29:54|0.85293
16:29:56|0.85293
16:29:57|0.8532
16:29:58|0.85436
16:29:58|0.85394
16:30:00|0.85499
16:30:01|0.8545
16:30:02|0.85447
16:30:03|0.855
16:30:04|0.855
16:30:04|0.855
16:30:06|0.8545
16:30:07|0.85471
16:30:08|0.85293
16:30:09|0.85293
16:30:09|0.853
16:30:11|0.853
16:30:12|0.85311
16:30:13|0.85311
16:30:14|0.85322
16:30:15|0.85361
16:30:16|0.85424
16:30:17|0.85424
16:30:18|0.85424
16:30:19|0.85423
16:30:20|0.85424
16:30:21|0.85456
16:30:23|0.85456
16:30:24|0.85476
16:30:25|0.85476
16:30:25|0.85467
16:30:27|0.85489
16:30:28|0.85466
16:30:29|0.85466
16:30:30|0.85431
16:30:31|0.85431
16:30:32|0.854
16:30:34|0.854
16:30:34|0.85433
16:30:36|0.85433
16:30:38|0.85433
16:30:39|0.85411
16:30:40|0.85429
16:30:41|0.85429
16:30:42|0.85429
16:30:43|0.85429
16:30:45|0.85422
16:30:45|0.85422
16:30:46|0.85422
16:30:47|0.85422
16:30:49|0.85422
16:30:49|0.85422
16:30:51|0.85422
16:30:52|0.8542
16:30:53|0.8542
16:30:54|0.854
16:30:55|0.85401
16:30:56|0.854
16:30:57|0.85401
16:30:58|0.85385
16:30:59|0.85357
16:31:00|0.85357
16:31:01|0.85357
16:31:02|0.85293
16:31:03|0.85238
16:31:04|0.85235
16:31:05|0.85189
16:31:06|0.85089
16:31:07|0.85089
16:31:08|0.85183
16:31:09|0.85183
16:31:10|0.85183
16:31:11|0.85296
16:31:12|0.85296
16:31:13|0.85296
16:31:14|0.85318
16:31:15|0.85315
16:31:16|0.85315
16:31:17|0.85317
16:31:18|0.85317
16:31:19|0.85317
16:31:20|0.85317
16:31:21|0.85361
16:31:22|0.85371
16:31:23|0.85371
16:31:24|0.85371
16:31:25|0.85371
16:31:26|0.85371
16:31:27|0.85371
16:31:28|0.8537
16:31:29|0.85374
16:31:30|0.85374
16:31:31|0.85374
16:31:32|0.85374
16:31:33|0.8535
16:31:34|0.8535
16:31:35|0.8535
16:31:36|0.8535
16:31:37|0.8535
16:31:38|0.8535
16:31:40|0.8535
16:31:41|0.8535
16:31:42|0.8535
16:31:43|0.85297
16:31:44|0.85297
16:31:46|0.85297
16:31:47|0.85297
16:31:48|0.85286
16:31:48|0.85286
16:31:49|0.85286
16:31:50|0.85286
16:31:52|0.8527
16:31:53|0.8527
16:31:53|0.8527
16:31:55|0.8527
16:31:56|0.85275
16:31:56|0.85271
16:31:58|0.85271
16:31:59|0.85271
16:32:00|0.85271
16:32:01|0.85271
16:32:02|0.85271
16:32:03|0.85271
16:32:04|0.8521
16:32:06|0.85211
16:32:06|0.85211
16:32:08|0.85211
16:32:08|0.8527
16:32:10|0.8527
16:32:11|0.85325
16:32:12|0.85333
16:32:13|0.85313
16:32:14|0.85313
16:32:15|0.85342
16:32:16|0.85342
16:32:17|0.85288
16:32:18|0.85288
16:32:19|0.85288
16:32:20|0.8535
16:32:21|0.85396
16:32:22|0.85438
16:32:23|0.85431
16:32:24|0.85459
16:32:25|0.85459
16:32:26|0.85466
16:32:27|0.85466
16:32:29|0.85466
16:32:29|0.85466
16:32:30|0.85466
16:32:31|0.85466
16:32:32|0.8539
16:32:34|0.8539
16:32:34|0.85387
16:32:36|0.85395
16:32:36|0.85386
16:32:38|0.85386
16:32:40|0.85375
16:32:40|0.85375
16:32:42|0.85363
16:32:42|0.85363
16:32:44|0.85363
16:32:45|0.85363
16:32:46|0.85363
16:32:47|0.85363
16:32:48|0.85363
16:32:49|0.85378
16:32:50|0.85378
16:32:51|0.85378
16:32:52|0.85378
16:32:53|0.85378
16:32:54|0.85441
16:32:55|0.85441
16:32:56|0.85441
16:32:57|0.85441
16:32:58|0.85441
16:32:59|0.85441
16:33:01|0.85495
16:33:02|0.85495
16:33:02|0.85561
16:33:04|0.85624
16:33:05|0.85624
16:33:06|0.85635
16:33:08|0.85635
16:33:08|0.85635
16:33:09|0.85635
16:33:10|0.85625
16:33:11|0.85665
16:33:12|0.85666
16:33:13|0.85666
16:33:15|0.85683
16:33:15|0.85695
16:33:17|0.85708
16:33:17|0.85736
16:33:18|0.85751
16:33:20|0.85751
16:33:21|0.85729
16:33:21|0.85729
16:33:23|0.85751
16:33:24|0.85701
16:33:24|0.85729
16:33:25|0.85772
16:33:26|0.8571
16:33:28|0.85738
16:33:29|0.85738
16:33:29|0.85713
16:33:30|0.85666
16:33:32|0.85666
16:33:32|0.85666
16:33:34|0.85666
16:33:34|0.85666
16:33:35|0.85687
16:33:36|0.8573
16:33:37|0.8573
16:33:39|0.8573
16:33:41|0.8573
16:33:41|0.85636
16:33:43|0.85636
16:33:44|0.8563
16:33:44|0.8563
16:33:46|0.85545
16:33:47|0.85581
16:33:48|0.85523
16:33:48|0.85523
16:33:49|0.85479
16:33:51|0.85484
16:33:52|0.85484
16:33:53|0.85488
16:33:54|0.85485
16:33:55|0.85485
16:33:55|0.85485
16:33:57|0.85485
16:33:58|0.85485
16:33:59|0.85485
16:34:01|0.8554
16:34:01|0.8554
16:34:02|0.8554
16:34:04|0.8554
16:34:05|0.85486
16:34:05|0.85502
16:34:07|0.85551
16:34:08|0.85551
16:34:08|0.85655
16:34:09|0.85655
16:34:10|0.85655
16:34:11|0.85655
16:34:12|0.85655
16:34:13|0.85655
16:34:15|0.85629
16:34:16|0.85701
16:34:17|0.8573
16:34:18|0.8573
16:34:19|0.85693
16:34:20|0.85675
16:34:21|0.85675
16:34:22|0.85698
16:34:23|0.85698
16:34:24|0.85753
16:34:24|0.85783
16:34:25|0.8577
16:34:27|0.8574
16:34:28|0.85739
16:34:29|0.85771
16:34:30|0.85766
16:34:32|0.85842
16:34:32|0.85788
16:34:33|0.85789
16:34:35|0.85834
16:34:35|0.8581
16:34:36|0.85812
16:34:37|0.85812
16:34:39|0.85856
16:34:40|0.85862
16:34:41|0.85862
16:34:41|0.85882
16:34:43|0.85854
16:34:45|0.859
16:34:46|0.859
16:34:47|0.85581
16:34:47|0.85608
16:34:49|0.85608
16:34:50|0.85696
16:34:51|0.8566
16:34:52|0.8566
16:34:52|0.85635
16:34:53|0.85647
16:34:55|0.85618
16:34:56|0.85643
16:34:57|0.85643
16:34:58|0.85643
16:34:59|0.85693
16:34:59|0.85693
16:35:01|0.85766
16:35:01|0.85795
16:35:02|0.85747
16:35:03|0.85807
16:35:04|0.85688
16:35:05|0.85688
16:35:06|0.85747
16:35:07|0.85807
16:35:08|0.85805
16:35:10|0.85826
16:35:10|0.85829
16:35:11|0.85829
16:35:12|0.85829
16:35:13|0.85829
16:35:14|0.85829
16:35:15|0.85778
16:35:17|0.85731
16:35:18|0.85731
16:35:19|0.85731
16:35:20|0.85731
16:35:21|0.85731
16:35:22|0.85731
16:35:23|0.85731
16:35:24|0.85755
16:35:25|0.85755
16:35:26|0.85755
16:35:27|0.85755
16:35:28|0.85746
16:35:29|0.85746
16:35:30|0.85746
16:35:31|0.85742
16:35:32|0.857
16:35:33|0.85687
16:35:35|0.85693
16:35:36|0.85764
16:35:36|0.8569
16:35:38|0.8569
16:35:39|0.8569
16:35:39|0.85737
16:35:41|0.85737
16:35:42|0.85793
16:35:43|0.85792
16:35:44|0.85792
16:35:46|0.85792
16:35:47|0.85753
16:35:49|0.85784
16:35:50|0.85792
16:35:51|0.85792
16:35:51|0.85783
16:35:53|0.85783
16:35:53|0.85783
16:35:55|0.85783
16:35:55|0.85783
16:35:57|0.85747
16:35:57|0.85747
16:35:59|0.85747
16:35:59|0.85747
16:36:00|0.8576
16:36:01|0.85775
16:36:03|0.85775
16:36:03|0.85688
16:36:05|0.85645
16:36:05|0.85648
16:36:07|0.8564
16:36:08|0.8564
16:36:09|0.8564
16:36:09|0.8564
16:36:11|0.8564
16:36:11|0.8564
16:36:13|0.8564
16:36:14|0.8564
16:36:15|0.8564
16:36:16|0.8569
16:36:17|0.8569
16:36:18|0.8569
16:36:19|0.85757
16:36:20|0.85761
16:36:20|0.85761
16:36:22|0.85819
16:36:22|0.85819
16:36:24|0.85824
16:36:25|0.85808
16:36:26|0.85799
16:36:27|0.85799
16:36:27|0.85819
16:36:29|0.85819
16:36:31|0.85881
16:36:31|0.85855
16:36:32|0.859
16:36:33|0.85852
16:36:34|0.85882
16:36:36|0.85939
16:36:36|0.85928
16:36:38|0.85923
16:36:39|0.85923
16:36:40|0.85923
16:36:41|0.85923
16:36:42|0.85912
16:36:42|0.8592
16:36:44|0.85905
16:36:44|0.85937
16:36:46|0.85915
16:36:47|0.85924
16:36:47|0.85924
16:36:49|0.85924
16:36:50|0.85933
16:36:51|0.85937
16:36:52|0.85937
16:36:53|0.85964
16:36:55|0.86144
16:36:55|0.86125
16:36:56|0.86074
16:36:58|0.86125
16:36:58|0.86125
16:37:00|0.86125
16:37:01|0.86064
16:37:02|0.86113
16:37:03|0.86113
16:37:04|0.86192
16:37:05|0.86178
16:37:06|0.86288
16:37:07|0.86356
16:37:08|0.86383
16:37:09|0.86387
16:37:11|0.86328
16:37:12|0.86356
16:37:12|0.86345
16:37:13|0.86395
16:37:14|0.86356
16:37:15|0.86292
16:37:16|0.86285
16:37:17|0.86292
16:37:18|0.86319
16:37:19|0.86282
16:37:20|0.86322
16:37:21|0.86395
16:37:23|0.86371
16:37:24|0.86396
16:37:25|0.86336
16:37:26|0.86328
16:37:27|0.86366
16:37:28|0.86359
16:37:29|0.86359
16:37:30|0.86366
16:37:31|0.86366
16:37:32|0.86366
16:37:33|0.86368
16:37:34|0.8639
16:37:35|0.86456
16:37:36|0.86456
16:37:37|0.86496
16:37:38|0.86483
16:37:39|0.86472
16:37:40|0.86483
16:37:41|0.86426
16:37:42|0.86495
16:37:43|0.86395
16:37:45|0.86485
16:37:46|0.86473
16:37:47|0.86483
16:37:48|0.86483
16:37:49|0.86483
16:37:49|0.86476
16:37:51|0.86472
16:37:52|0.86483
16:37:54|0.86443
16:37:55|0.86431
16:37:56|0.86431
16:37:57|0.86468
16:37:58|0.86468
16:37:59|0.86468
16:38:00|0.86444
16:38:01|0.86444
16:38:02|0.86466
16:38:03|0.8641
16:38:04|0.86375
16:38:06|0.86362
16:38:06|0.86352
16:38:07|0.86472
16:38:08|0.86472
16:38:09|0.86372
16:38:11|0.86372
16:38:11|0.86429
16:38:12|0.864
16:38:14|0.86394
16:38:14|0.86391
16:38:16|0.86405
16:38:16|0.86414
16:38:18|0.86473
16:38:19|0.86414
16:38:20|0.8641
16:38:20|0.86418
16:38:22|0.86082
16:38:22|0.86028
16:38:23|0.86016
16:38:24|0.85978
16:38:26|0.86015
16:38:26|0.86009
16:38:27|0.86048
16:38:29|0.86048
16:38:29|0.8608
16:38:30|0.86047
16:38:31|0.85982
16:38:32|0.85923
16:38:34|0.85887
16:38:35|0.85953
16:38:36|0.85953
16:38:37|0.85946
16:38:38|0.85946
16:38:39|0.86048
16:38:40|0.85951
16:38:41|0.85998
16:38:42|0.86037
16:38:43|0.86022
16:38:44|0.86022
16:38:46|0.85998
16:38:47|0.85952
16:38:48|0.85904
16:38:49|0.85904
16:38:50|0.85881
16:38:51|0.85898
16:38:52|0.85868
16:38:53|0.85877
16:38:54|0.85876
16:38:56|0.85876
16:38:56|0.85894
16:38:57|0.85958
16:38:58|0.85872
16:39:00|0.85864
16:39:01|0.85864
16:39:01|0.85867
16:39:03|0.85913
16:39:04|0.85894
16:39:05|0.85988
16:39:06|0.85996
16:39:07|0.86078
16:39:08|0.86078
16:39:09|0.8606
16:39:10|0.86046
16:39:11|0.85984
16:39:12|0.85984
16:39:13|0.85984
16:39:14|0.85984
16:39:15|0.85984
16:39:16|0.8603
16:39:18|0.86024
16:39:18|0.86064
16:39:20|0.86064
16:39:21|0.86064
16:39:22|0.86064
16:39:23|0.86064
16:39:23|0.86093
16:39:25|0.86093
16:39:26|0.86092
16:39:26|0.86092
16:39:27|0.86123
16:39:29|0.86165
16:39:30|0.8614
16:39:31|0.8614
16:39:32|0.8621
16:39:33|0.86185
16:39:34|0.86207
16:39:35|0.86207
16:39:35|0.86207
16:39:37|0.86195
16:39:37|0.8621
16:39:38|0.86238
16:39:39|0.86072
16:39:41|0.86105
16:39:42|0.86199
16:39:43|0.86199
16:39:44|0.86199
16:39:46|0.86199
16:39:47|0.86199
16:39:48|0.86229
16:39:49|0.86229
16:39:51|0.86229
16:39:51|0.86229
16:39:53|0.86215
16:39:54|0.86218
16:39:55|0.86218
16:39:56|0.86209
16:39:57|0.86209
16:39:59|0.86209
16:40:00|0.86225
16:40:00|0.86202
16:40:01|0.86369
16:40:03|0.86369
16:40:05|0.86401
16:40:06|0.86495
16:40:07|0.86504
16:40:07|0.86631
16:40:08|0.86534
16:40:10|0.86534
16:40:11|0.86506
16:40:12|0.86538
16:40:14|0.86538
16:40:15|0.86539
16:40:16|0.86512
16:40:17|0.86524
16:40:17|0.86516
16:40:18|0.86513
16:40:19|0.86506
16:40:21|0.86496
16:40:21|0.86368
16:40:23|0.86368
16:40:24|0.86404
16:40:25|0.86404
16:40:25|0.86378
16:40:27|0.86356
16:40:28|0.86356
16:40:29|0.86375
16:40:30|0.86375
16:40:31|0.86359
16:40:32|0.86396
16:40:33|0.86396
16:40:34|0.86396
16:40:35|0.86261
16:40:36|0.86261
16:40:37|0.86266
16:40:39|0.86323
16:40:39|0.86268
16:40:41|0.86268
16:40:42|0.86268
16:40:43|0.86268
16:40:43|0.86268
16:40:44|0.86256
16:40:45|0.86261
16:40:47|0.86261
16:40:48|0.86261
16:40:49|0.86265
16:40:49|0.86239
16:40:51|0.86241
16:40:52|0.8621
16:40:53|0.86217
16:40:54|0.86197
16:40:55|0.86197
16:40:56|0.86197
16:40:57|0.86214
16:40:59|0.86169
16:40:59|0.8613
16:41:01|0.8612
16:41:01|0.86081
16:41:03|0.86081
16:41:03|0.86053
16:41:05|0.86028
16:41:06|0.86028
16:41:07|0.86028
16:41:08|0.86024
16:41:08|0.86084
16:41:10|0.86084
16:41:11|0.86054
16:41:11|0.86057
16:41:12|0.86045
16:41:14|0.8595
16:41:15|0.85926
16:41:16|0.85985
16:41:17|0.85931
16:41:18|0.85931
16:41:18|0.85931
16:41:21|0.85931
16:41:22|0.85932
16:41:22|0.85932
16:41:24|0.85932
16:41:25|0.85955
16:41:26|0.85967
16:41:26|0.85948
16:41:27|0.85913
16:41:28|0.85913
16:41:29|0.85913
16:41:30|0.85913
16:41:31|0.85885
16:41:33|0.85885
16:41:34|0.85885
16:41:35|0.85885
16:41:37|0.85927
16:41:37|0.85972
16:41:39|0.85996
16:41:40|0.85996
16:41:41|0.86103
16:41:43|0.86126
16:41:44|0.86126
16:41:45|0.86054
16:41:46|0.86072
16:41:47|0.86072
16:41:48|0.86201
16:41:50|0.86168
16:41:51|0.86168
16:41:52|0.862
16:41:53|0.862
16:41:54|0.862
16:41:55|0.86303
16:41:55|0.86305
16:41:57|0.86305
16:41:58|0.86172
16:41:58|0.86161
16:42:00|0.86178
16:42:01|0.8613
16:42:02|0.8617
16:42:03|0.8606
16:42:04|0.86059
16:42:05|0.86029
16:42:06|0.86069
16:42:07|0.86092
16:42:08|0.86198
16:42:09|0.86174
16:42:10|0.86121
16:42:12|0.86073
16:42:13|0.85985
16:42:13|0.8602
16:42:14|0.8602
16:42:16|0.8602
16:42:16|0.86111
16:42:18|0.86111
16:42:19|0.86021
16:42:19|0.86021
16:42:21|0.85959
16:42:22|0.85959
16:42:23|0.85959
16:42:24|0.85959
16:42:25|0.85942
16:42:26|0.85992
16:42:27|0.85968
16:42:28|0.85983
16:42:29|0.85983
16:42:30|0.85983
16:42:31|0.85959
16:42:32|0.85959
16:42:34|0.85941
16:42:34|0.85941
16:42:36|0.85941
16:42:37|0.85903
16:42:39|0.85936
16:42:39|0.85992
16:42:41|0.85992
16:42:42|0.85992
16:42:43|0.86061
16:42:44|0.86037
16:42:45|0.86023
16:42:47|0.86023
16:42:48|0.86023
16:42:49|0.86023
16:42:50|0.86023
16:42:50|0.86002
16:42:53|0.86002
16:42:53|0.86002
16:42:55|0.86002
16:42:55|0.86002
16:42:57|0.86002
16:42:57|0.86023
16:42:58|0.86023
16:43:00|0.86028
16:43:01|0.86028
16:43:02|0.85959
16:43:02|0.85985
16:43:03|0.85985
16:43:05|0.85985
16:43:05|0.85985
16:43:06|0.86056
16:43:08|0.86087
16:43:08|0.86135
16:43:09|0.86135
16:43:11|0.86119
16:43:12|0.86108
16:43:13|0.86108
16:43:13|0.86108
16:43:14|0.86108
16:43:15|0.86014
16:43:17|0.86024
16:43:17|0.86101
16:43:18|0.86104
16:43:19|0.86104
16:43:21|0.86104
16:43:21|0.86088
16:43:23|0.86118
16:43:23|0.86119
16:43:25|0.86121
16:43:26|0.86073
16:43:26|0.86073
16:43:27|0.86073
16:43:29|0.86053
16:43:30|0.86053
16:43:31|0.86043
16:43:32|0.86043
16:43:32|0.86043
16:43:34|0.86043
16:43:35|0.86043
16:43:36|0.86043
16:43:36|0.86043
16:43:38|0.86043
16:43:39|0.86017
16:43:41|0.86017
16:43:42|0.86008
16:43:42|0.86008
16:43:44|0.8607
16:43:44|0.8604
16:43:45|0.86012
16:43:46|0.8595
16:43:47|0.8595
16:43:49|0.86002
16:43:51|0.86002
16:43:51|0.85956
16:43:53|0.85956
16:43:53|0.85956
16:43:55|0.85961
16:43:56|0.85961
16:43:57|0.85961
16:43:58|0.8592
16:43:59|0.8592
16:43:59|0.85915
16:44:01|0.85915
16:44:02|0.85915
16:44:03|0.85915
16:44:04|0.85914
16:44:06|0.8591
16:44:06|0.85915
16:44:07|0.85883
16:44:08|0.86011
16:44:09|0.86002
16:44:10|0.86002
16:44:11|0.86015
16:44:12|0.85978
16:44:14|0.85971
16:44:15|0.85956
16:44:15|0.85956
16:44:17|0.85936
16:44:17|0.85955
16:44:18|0.85955
16:44:20|0.85955
16:44:21|0.85978
16:44:22|0.85978
16:44:22|0.85994
16:44:24|0.85994
16:44:25|0.85994
16:44:26|0.86072
16:44:26|0.86127
16:44:28|0.86056
16:44:29|0.86056
16:44:29|0.86039
16:44:30|0.86068
16:44:32|0.86068
16:44:33|0.86068
16:44:34|0.86068
16:44:35|0.86045
16:44:36|0.86046
16:44:36|0.86045
16:44:37|0.86045
16:44:40|0.86045
16:44:41|0.86017
16:44:42|0.86017
16:44:42|0.86072
16:44:44|0.86072
16:44:45|0.86072
16:44:46|0.86134
16:44:46|0.86208
16:44:47|0.86179
16:44:49|0.86179
16:44:50|0.86179
16:44:51|0.86209
16:44:52|0.86209
16:44:54|0.86209
16:44:55|0.86209
16:44:56|0.86209
16:44:57|0.8622
16:44:58|0.8622
16:44:59|0.8622
16:45:00|0.8622
16:45:01|0.8622
16:45:02|0.86096
16:45:03|0.86096
16:45:04|0.86135
16:45:05|0.86135
16:45:06|0.86108
16:45:07|0.86116
16:45:08|0.86238
16:45:09|0.86239
16:45:10|0.86239
16:45:11|0.86239
16:45:12|0.86239
16:45:13|0.86239
16:45:14|0.86239
16:45:15|0.86265
16:45:17|0.86212
16:45:17|0.86212
16:45:18|0.86212
16:45:19|0.86235
16:45:20|0.86212
16:45:21|0.86224
16:45:24|0.86239
16:45:24|0.86247
16:45:25|0.86285
16:45:26|0.86323
16:45:28|0.86322
16:45:28|0.86323
16:45:30|0.86323
16:45:31|0.86323
16:45:32|0.86323
16:45:32|0.86323
16:45:33|0.86323
16:45:35|0.8637
16:45:36|0.8637
16:45:36|0.8637
16:45:37|0.8637
16:45:38|0.8637
16:45:40|0.86351
16:45:41|0.86428
16:45:43|0.86424
16:45:44|0.86463
16:45:46|0.86463
16:45:47|0.86506
16:45:47|0.86515
16:45:49|0.865
16:45:50|0.865
16:45:51|0.8652
16:45:52|0.86525
16:45:53|0.86525
16:45:54|0.86525
16:45:55|0.86526
16:45:56|0.8658
16:45:57|0.8657
16:45:58|0.86579
16:45:59|0.86529
16:46:00|0.86566
16:46:02|0.86494
16:46:03|0.86456
16:46:03|0.86485
16:46:05|0.86329
16:46:06|0.86329
16:46:06|0.86399
16:46:07|0.86471
16:46:09|0.86517
16:46:10|0.86506
16:46:10|0.86536
16:46:11|0.86497
16:46:12|0.86497
16:46:14|0.86497
16:46:14|0.86497
16:46:16|0.86586
16:46:16|0.86601
16:46:18|0.86509
16:46:19|0.86422
16:46:20|0.86422
16:46:21|0.86458
16:46:22|0.86411
16:46:24|0.86411
16:46:25|0.86419
16:46:26|0.86358
16:46:26|0.86358
16:46:27|0.86358
16:46:29|0.86376
16:46:30|0.86376
16:46:31|0.86377
16:46:32|0.86358
16:46:33|0.86359
16:46:35|0.86359
16:46:35|0.86359
16:46:36|0.86394
16:46:37|0.86394
16:46:39|0.86394
16:46:39|0.86383
16:46:41|0.86383
16:46:42|0.86384
16:46:43|0.86384
16:46:45|0.86385
16:46:45|0.86385
16:46:47|0.86385
16:46:48|0.86385
16:46:49|0.86341
16:46:49|0.86367
16:46:51|0.86367
16:46:51|0.86277
16:46:53|0.86295
16:46:54|0.86295
16:46:55|0.86295
16:46:55|0.86293
16:46:57|0.86293
16:46:58|0.86293
16:46:58|0.86293
16:47:00|0.86328
16:47:02|0.863
16:47:03|0.86228
16:47:04|0.86116
16:47:05|0.86124
16:47:06|0.86124
16:47:07|0.86172
16:47:08|0.86189
16:47:09|0.86182
16:47:10|0.86182
16:47:11|0.86194
16:47:13|0.86194
16:47:13|0.86242
16:47:14|0.86242
16:47:15|0.86289
16:47:16|0.86277
16:47:17|0.86277
16:47:18|0.86277
16:47:19|0.86207
16:47:21|0.86207
16:47:22|0.86251
16:47:22|0.86173
16:47:23|0.86173
16:47:24|0.86173
16:47:26|0.86134
16:47:27|0.86134
16:47:28|0.86125
16:47:28|0.86125
16:47:29|0.86134
16:47:31|0.86143
16:47:32|0.86126
16:47:33|0.86151
16:47:34|0.86151
16:47:34|0.86151
16:47:36|0.86151
16:47:37|0.86151
16:47:38|0.861
16:47:39|0.861
16:47:40|0.861
16:47:40|0.86062
16:47:43|0.86008
16:47:44|0.86
16:47:44|0.86
16:47:45|0.86
16:47:46|0.86025
16:47:48|0.86025
16:47:49|0.86086
16:47:50|0.8606
16:47:52|0.85988
16:47:52|0.85988
16:47:54|0.85999
16:47:54|0.8598
16:47:56|0.85954
16:47:57|0.85954
16:47:57|0.85954
16:47:59|0.85954
16:48:00|0.85962
16:48:00|0.85962
16:48:02|0.85962
16:48:03|0.86096
16:48:04|0.86116
16:48:05|0.86116
16:48:06|0.86187
16:48:06|0.86229
16:48:07|0.8623
16:48:09|0.8623
16:48:11|0.86208
16:48:12|0.86185
16:48:12|0.86185
16:48:14|0.86155
16:48:15|0.86155
16:48:15|0.86187
16:48:17|0.86187
16:48:18|0.86187
16:48:19|0.86187
16:48:20|0.86187
16:48:21|0.86224
16:48:22|0.86238
16:48:23|0.86238
16:48:24|0.86238
16:48:25|0.86238
16:48:27|0.86238
16:48:28|0.86302
16:48:28|0.86323
16:48:29|0.86323
16:48:30|0.86323
16:48:32|0.86323
16:48:33|0.86358
16:48:33|0.86358
16:48:34|0.86358
16:48:36|0.86387
16:48:38|0.86387
16:48:39|0.86387
16:48:40|0.86331
16:48:41|0.86331
16:48:42|0.86331
16:48:43|0.86331
16:48:44|0.86379
16:48:46|0.86376
16:48:46|0.86375
16:48:48|0.86375
16:48:49|0.86367
16:48:50|0.86368
16:48:51|0.86376
16:48:52|0.86388
16:48:53|0.86388
16:48:54|0.86388
16:48:55|0.86388
16:48:56|0.864
16:48:57|0.864
16:48:58|0.86377
16:48:59|0.86377
16:49:00|0.86377
16:49:01|0.86377
16:49:02|0.8635
16:49:03|0.8635
16:49:04|0.8635
16:49:05|0.86322
16:49:07|0.86367
16:49:08|0.86367
16:49:09|0.86368
16:49:10|0.86368
16:49:12|0.86368
16:49:13|0.86368
16:49:14|0.86368
16:49:14|0.86368
16:49:16|0.86286
16:49:17|0.8626
16:49:18|0.8626
16:49:19|0.8626
16:49:20|0.8626
16:49:22|0.8626
16:49:22|0.86313
16:49:23|0.86313
16:49:24|0.86313
16:49:25|0.86241
16:49:27|0.86197
16:49:27|0.86197
16:49:29|0.86197
16:49:30|0.86197
16:49:32|0.86197
16:49:33|0.86249
16:49:35|0.86249
16:49:35|0.86249
16:49:37|0.86249
16:49:38|0.86206
16:49:39|0.8625
16:49:41|0.8625
16:49:41|0.8625
16:49:43|0.86217
16:49:43|0.86217
16:49:45|0.86217
16:49:46|0.86167
16:49:47|0.86363
16:49:47|0.86358
16:49:48|0.86356
16:49:49|0.86291
16:49:51|0.86246
16:49:51|0.86246
16:49:52|0.86246
16:49:54|0.8622
16:49:54|0.8622
16:49:55|0.8626
16:49:56|0.8626
16:49:57|0.86259
16:49:59|0.86259
16:50:00|0.86259
16:50:01|0.86259
16:50:01|0.8621
16:50:03|0.8625
16:50:05|0.863
16:50:06|0.8635
16:50:06|0.864
16:50:07|0.86386
16:50:09|0.86427
16:50:10|0.86428
16:50:11|0.86435
16:50:12|0.86435
16:50:13|0.86435
16:50:15|0.86435
16:50:16|0.86435
16:50:16|0.86435
16:50:18|0.86435
16:50:19|0.86407
16:50:20|0.86407
16:50:21|0.86399
16:50:22|0.86468
16:50:23|0.86417
16:50:24|0.86417
16:50:25|0.86417
16:50:27|0.86417
16:50:28|0.86447
16:50:29|0.86439
16:50:29|0.86439
16:50:31|0.86426
16:50:31|0.86449
16:50:33|0.86368
16:50:35|0.86344
16:50:35|0.86344
16:50:37|0.86344
16:50:39|0.86344
16:50:40|0.86363
16:50:41|0.86363
16:50:42|0.86363
16:50:43|0.86363
16:50:44|0.86363
16:50:45|0.86432
16:50:46|0.86432
16:50:47|0.86368
16:50:48|0.86337
16:50:49|0.86337
16:50:51|0.86391
16:50:53|0.86376
16:50:54|0.8637
16:50:54|0.8637
16:50:56|0.8637
16:50:57|0.86371
16:50:57|0.86371
16:50:58|0.86371
16:51:00|0.86371
16:51:00|0.86371
16:51:02|0.86371
16:51:04|0.86336
16:51:04|0.86336
16:51:05|0.86291
16:51:06|0.86291
16:51:08|0.86291
16:51:09|0.86332
16:51:09|0.86332
16:51:11|0.86332
16:51:12|0.86336
16:51:13|0.86336
16:51:13|0.86336
16:51:15|0.86296
16:51:16|0.86313
16:51:17|0.86332
16:51:18|0.86372
16:51:19|0.86372
16:51:20|0.86377
16:51:21|0.86377
16:51:22|0.86366
16:51:23|0.86366
16:51:24|0.8643
16:51:25|0.86468
16:51:26|0.86476
16:51:27|0.86476
16:51:28|0.86469
16:51:29|0.86516
16:51:30|0.86492
16:51:31|0.86503
16:51:32|0.86503
16:51:33|0.86503
16:51:35|0.86503
16:51:36|0.86538
16:51:37|0.8652
16:51:38|0.8652
16:51:40|0.8652
16:51:41|0.8652
16:51:42|0.86575
16:51:42|0.86575
16:51:44|0.86554
16:51:45|0.86554
16:51:45|0.86542
16:51:47|0.86588
16:51:48|0.86509
16:51:48|0.86509
16:51:50|0.86509
16:51:50|0.86509
16:51:51|0.86555
16:51:52|0.86509
16:51:54|0.86509
16:51:55|0.86509
16:51:56|0.86565
16:51:57|0.86534
16:51:57|0.86566
16:51:59|0.86566
16:51:59|0.8653
16:52:01|0.8653
16:52:01|0.86524
16:52:03|0.86524
16:52:04|0.86522
16:52:04|0.86617
16:52:06|0.86557
16:52:07|0.8658
16:52:08|0.8658
16:52:09|0.86649
16:52:10|0.86672
16:52:11|0.86709
16:52:12|0.86717
16:52:13|0.86716
16:52:14|0.86727
16:52:15|0.86727
16:52:16|0.86728
16:52:17|0.86728
16:52:18|0.86728
16:52:19|0.86724
16:52:20|0.86724
16:52:21|0.86723
16:52:22|0.8675
16:52:23|0.86742
16:52:24|0.86679
16:52:25|0.86674
16:52:26|0.86674
16:52:27|0.86674
16:52:28|0.86707
16:52:29|0.86727
16:52:30|0.86727
16:52:31|0.86689
16:52:33|0.86716
16:52:33|0.86781
16:52:35|0.86781
16:52:36|0.86781
16:52:36|0.86781
16:52:38|0.86781
16:52:40|0.86733
16:52:41|0.86745
16:52:41|0.86745
16:52:42|0.86745
16:52:43|0.86696
16:52:45|0.86714
16:52:46|0.86719
16:52:47|0.86687
16:52:47|0.86687
16:52:50|0.86697
16:52:51|0.8667
16:52:51|0.86624
16:52:52|0.86649
16:52:53|0.86669
16:52:54|0.86664
16:52:56|0.86692
16:52:57|0.86704
16:52:57|0.8672
16:52:58|0.86733
16:53:00|0.86728
16:53:01|0.86754
16:53:03|0.86679
16:53:03|0.8667
16:53:05|0.8667
16:53:06|0.8667
16:53:06|0.8667
16:53:08|0.86659
16:53:08|0.86659
16:53:10|0.86685
16:53:11|0.8669
16:53:11|0.8669
16:53:13|0.8669
16:53:14|0.86718
16:53:15|0.86718
16:53:16|0.86713
16:53:17|0.86713
16:53:19|0.86709
16:53:20|0.8673
16:53:21|0.8673
16:53:22|0.86759
16:53:23|0.86759
16:53:24|0.86759
16:53:25|0.86665
16:53:26|0.86727
16:53:27|0.86727
16:53:28|0.86671
16:53:29|0.86671
16:53:30|0.86664
16:53:31|0.86672
16:53:32|0.86672
16:53:33|0.86672
16:53:34|0.86672
16:53:35|0.86672
16:53:37|0.86672
16:53:38|0.86661
16:53:39|0.86666
16:53:39|0.86573
16:53:41|0.86601
16:53:42|0.86608
16:53:42|0.86589
16:53:44|0.86618
16:53:44|0.86615
16:53:46|0.86623
16:53:46|0.8661
16:53:48|0.8661
16:53:49|0.8661
16:53:50|0.86614
16:53:51|0.86614
16:53:52|0.86614
16:53:53|0.86614
16:53:54|0.86614
16:53:55|0.86638
16:53:56|0.86638
16:53:57|0.86638
16:53:58|0.86638
16:54:00|0.86638
16:54:01|0.86638
16:54:02|0.86581
16:54:03|0.86575
16:54:03|0.86575
16:54:05|0.86572
16:54:06|0.86602
16:54:07|0.86602
16:54:08|0.86584
16:54:09|0.86631
16:54:09|0.86631
16:54:11|0.86631
16:54:12|0.86631
16:54:13|0.86631
16:54:14|0.86631
16:54:15|0.86631
16:54:16|0.8661
16:54:16|0.86572
16:54:18|0.86572
16:54:19|0.86572
16:54:19|0.86556
16:54:21|0.86556
16:54:22|0.86553
16:54:23|0.86602
16:54:24|0.86602
16:54:25|0.86602
16:54:26|0.86602
16:54:28|0.86563
16:54:28|0.86563
16:54:29|0.86563
16:54:30|0.86563
16:54:31|0.86563
16:54:32|0.86563
16:54:34|0.86564
16:54:35|0.86564
16:54:35|0.86575
16:54:38|0.86575
16:54:38|0.86575
16:54:39|0.86575
16:54:40|0.86571
16:54:42|0.86583
16:54:42|0.86563
16:54:44|0.86563
16:54:44|0.86563
16:54:46|0.86563
16:54:46|0.86563
16:54:48|0.86563
16:54:48|0.86563
16:54:49|0.86556
16:54:51|0.86556
16:54:51|0.86556
16:54:52|0.865
16:54:54|0.8653
16:54:55|0.86527
16:54:55|0.86527
16:54:57|0.86527
16:54:57|0.86527
16:54:59|0.86527
16:54:59|0.86527
16:55:00|0.86528
16:55:02|0.86527
16:55:03|0.865
16:55:03|0.86426
16:55:05|0.86407
16:55:06|0.86365
16:55:07|0.86362
16:55:08|0.86362
16:55:09|0.86362
16:55:11|0.86401
16:55:12|0.86382
16:55:13|0.86382
16:55:14|0.8639
16:55:15|0.8639
16:55:16|0.86419
16:55:17|0.86498
16:55:17|0.86463
16:55:19|0.86499
16:55:20|0.86471
16:55:20|0.86493
16:55:21|0.86499
16:55:22|0.86511
16:55:23|0.86511
16:55:25|0.86538
16:55:25|0.86574
16:55:27|0.86564
16:55:27|0.8662
16:55:28|0.8662
16:55:30|0.8662
16:55:31|0.8662
16:55:32|0.8662
16:55:33|0.8662
16:55:33|0.86561
16:55:34|0.86561
16:55:35|0.86561
16:55:37|0.86626
16:55:38|0.86626
16:55:39|0.86626
16:55:40|0.86665
16:55:42|0.86699
16:55:42|0.86699
16:55:44|0.86731
16:55:45|0.86731
16:55:46|0.86731
16:55:47|0.86731
16:55:48|0.86638
16:55:49|0.86638
16:55:51|0.86651
16:55:52|0.86661
16:55:53|0.86679
16:55:54|0.86679
16:55:55|0.86679
16:55:56|0.86679
16:55:57|0.86679
16:55:58|0.86679
16:55:59|0.86798
16:56:01|0.86798
16:56:01|0.86679
16:56:02|0.86679
16:56:03|0.86626
16:56:04|0.86626
16:56:05|0.86624
16:56:07|0.86653
16:56:07|0.86653
16:56:08|0.86646
16:56:10|0.86646
16:56:11|0.86646
16:56:11|0.86692
16:56:12|0.86692
16:56:13|0.86692
16:56:15|0.86674
16:56:16|0.86711
16:56:16|0.86709
16:56:17|0.86709
16:56:18|0.86683
16:56:19|0.86683
16:56:20|0.86683
16:56:21|0.86683
16:56:23|0.86711
16:56:24|0.86711
16:56:24|0.86705
16:56:25|0.86705
16:56:26|0.86702
16:56:28|0.86702
16:56:29|0.86717
16:56:29|0.86729
16:56:30|0.86782
16:56:32|0.86828
16:56:33|0.86888
16:56:34|0.86886
16:56:35|0.8684
16:56:36|0.86832
16:56:37|0.86832
16:56:38|0.86832
16:56:40|0.8691
16:56:41|0.86874
16:56:42|0.86888
16:56:43|0.86922
16:56:44|0.86916
16:56:45|0.86916
16:56:46|0.86939
16:56:47|0.86922
16:56:48|0.86967
16:56:49|0.86954
16:56:51|0.86982
16:56:51|0.86948
16:56:53|0.86944
16:56:54|0.86944
16:56:55|0.86939
16:56:56|0.86964
16:56:57|0.87
16:56:58|0.87
16:56:59|0.87121
16:57:00|0.87218
16:57:01|0.87319
16:57:02|0.8726
16:57:03|0.87499
16:57:04|0.87471
16:57:05|0.87399
16:57:06|0.87498
16:57:07|0.87503
16:57:08|0.8758
16:57:09|0.87525
16:57:10|0.87479
16:57:11|0.87584
16:57:12|0.876
16:57:13|0.87687
16:57:14|0.87652
16:57:15|0.87665
16:57:16|0.87602
16:57:18|0.87497
16:57:18|0.87402
16:57:20|0.87315
16:57:20|0.873
16:57:21|0.87414
16:57:23|0.87376
16:57:24|0.87409
16:57:24|0.87435
16:57:26|0.87417
16:57:26|0.87416
16:57:28|0.87417
16:57:29|0.87367
16:57:30|0.87382
16:57:31|0.87387
16:57:32|0.87526
16:57:33|0.8753
16:57:34|0.87561
16:57:35|0.87549
16:57:36|0.87433
16:57:37|0.87444
16:57:38|0.87408
16:57:39|0.87419
16:57:40|0.87449
16:57:41|0.8747
16:57:42|0.87446
16:57:43|0.87371
16:57:45|0.87353
16:57:46|0.87363
16:57:47|0.87357
16:57:48|0.87299
16:57:50|0.8732
16:57:51|0.87348
16:57:52|0.87313
16:57:53|0.87292
16:57:53|0.87292
16:57:54|0.873
16:57:55|0.87347
16:57:56|0.87347
16:57:57|0.87347
16:57:59|0.87319
16:58:00|0.87319
16:58:01|0.87313
16:58:02|0.8726
16:58:03|0.87261
16:58:04|0.87221
16:58:05|0.87155
16:58:06|0.87138
16:58:08|0.8721
16:58:09|0.87173
16:58:10|0.87211
16:58:11|0.87206
16:58:12|0.87193
16:58:13|0.87144
16:58:14|0.8728
16:58:15|0.87291
16:58:16|0.87347
16:58:17|0.87329
16:58:18|0.87335
16:58:19|0.87356
16:58:20|0.87356
16:58:21|0.87468
16:58:22|0.87468
16:58:23|0.87506
16:58:24|0.87506
16:58:25|0.87462
16:58:26|0.87444
16:58:27|0.8733
16:58:29|0.87429
16:58:30|0.87463
16:58:31|0.87485
16:58:31|0.87503
16:58:33|0.87503
16:58:33|0.87508
16:58:34|0.87494
16:58:36|0.87486
16:58:36|0.87545
16:58:37|0.87545
16:58:38|0.87545
16:58:39|0.87424
16:58:41|0.87391
16:58:42|0.87418
16:58:43|0.87505
16:58:45|0.87527
16:58:46|0.87527
16:58:48|0.87527
16:58:48|0.87527
16:58:50|0.875
16:58:51|0.87463
16:58:52|0.87482
16:58:52|0.87482
16:58:53|0.87482
16:58:55|0.87545
16:58:55|0.87545
16:58:57|0.87545
16:58:58|0.876
16:58:58|0.87593
16:59:00|0.87607
16:59:00|0.87606
16:59:01|0.87488
16:59:03|0.87488
16:59:04|0.87488
16:59:04|0.87407
16:59:06|0.87417
16:59:06|0.87384
16:59:08|0.87429
16:59:09|0.87429
16:59:10|0.87429
16:59:11|0.87429
16:59:12|0.87429
16:59:13|0.87429
16:59:13|0.87429
16:59:15|0.87429
16:59:16|0.87426
16:59:17|0.87426
16:59:18|0.87494
16:59:19|0.87494
16:59:19|0.87477
16:59:21|0.87569
16:59:22|0.87569
16:59:23|0.87579
16:59:24|0.87499
16:59:25|0.87477
16:59:26|0.87477
16:59:27|0.87477
16:59:28|0.87459
16:59:29|0.87438
16:59:30|0.87438
16:59:31|0.87438
16:59:32|0.87412
16:59:33|0.87459
16:59:34|0.87447
16:59:35|0.87464
16:59:36|0.87464
16:59:37|0.875
16:59:38|0.87576
16:59:39|0.87545
16:59:40|0.87518
16:59:41|0.87425
16:59:43|0.87425
16:59:44|0.87425
16:59:45|0.87431
16:59:46|0.87431
16:59:47|0.87358
16:59:48|0.87375
16:59:49|0.87323
16:59:50|0.87348
16:59:51|0.87343
16:59:52|0.87343
16:59:53|0.8732
16:59:54|0.8732
16:59:55|0.8732
16:59:56|0.8734
16:59:57|0.87417
16:59:58|0.87375
16:59:59|0.87375
17:00:00|0.87375
17:00:01|0.87404
17:00:02|0.87438
17:00:05|0.87463
17:00:06|0.87421
17:00:07|0.87518
17:00:08|0.87518
17:00:08|0.87579
17:00:11|0.87537
17:00:11|0.87566
17:00:12|0.87566
17:00:13|0.87562
17:00:14|0.876
17:00:16|0.87597
17:00:17|0.87619
17:00:17|0.87623
17:00:19|0.87672
17:00:20|0.87656
17:00:21|0.876
17:00:22|0.87658
17:00:23|0.87644
17:00:24|0.87644
17:00:25|0.87625
17:00:26|0.87627
17:00:27|0.87627
17:00:28|0.87646
17:00:29|0.87646
17:00:30|0.87646
17:00:31|0.87662
17:00:32|0.87545
17:00:33|0.87578
17:00:35|0.87682
17:00:35|0.87727
17:00:36|0.87743
17:00:38|0.87709
17:00:38|0.87721
17:00:39|0.87721
17:00:40|0.87736
17:00:42|0.87801
17:00:44|0.87779
17:00:44|0.87752
17:00:45|0.87743
17:00:46|0.87739
17:00:48|0.87764
17:00:49|0.87764
17:00:50|0.87871
17:00:51|0.87894
17:00:52|0.8798
17:00:53|0.87998
17:00:54|0.87968
17:00:55|0.87968
17:00:56|0.87962
17:00:57|0.87924
17:00:58|0.88
17:00:59|0.87986
17:01:00|0.87968
17:01:01|0.87968
17:01:02|0.8791
17:01:30|0.87763
17:01:30|0.87711
17:01:31|0.87507
17:01:32|0.87652
17:01:33|0.8769
17:01:34|0.87792
17:01:36|0.87771
17:01:36|0.87779
17:01:37|0.87834
17:01:38|0.87764
17:01:39|0.87832
17:01:40|0.8791
17:01:41|0.8792
17:01:42|0.87909
17:01:44|0.87918
17:01:46|0.87874
17:01:46|0.87838
17:01:48|0.87847
17:01:49|0.87831
17:01:50|0.87749
17:01:52|0.87748
17:01:53|0.87757
17:01:54|0.87762
17:01:54|0.87838
17:01:56|0.87808
17:01:57|0.87808
17:01:58|0.87808
17:01:59|0.87862
17:02:00|0.87862
17:02:01|0.8782
17:02:03|0.87738
17:02:03|0.87681
17:02:05|0.87681
17:02:06|0.87645
17:02:06|0.87835
17:02:07|0.87838
17:02:09|0.87871
17:02:09|0.87866
17:02:10|0.87871
17:02:11|0.87875
17:02:12|0.87872
17:02:13|0.8789
17:02:15|0.87988
17:02:16|0.87947
17:02:17|0.87938
17:02:18|0.87875
17:02:19|0.87924
17:02:21|0.88
17:02:23|0.87996
17:02:24|0.8795
17:02:25|0.87988
17:02:26|0.88
17:02:27|0.88103
17:02:28|0.88179
17:02:29|0.88137
17:02:30|0.88194
17:02:31|0.88054
17:02:32|0.88064
17:02:33|0.88063
17:02:34|0.88062
17:02:35|0.88062
17:02:36|0.88066
17:02:38|0.87981
17:02:39|0.87978
17:02:40|0.87985
17:02:40|0.87992
17:02:42|0.87981
17:02:43|0.87976
17:02:43|0.88088
17:02:46|0.8805
17:02:46|0.8805
17:02:48|0.8805
17:02:49|0.8805
17:02:49|0.88022
17:02:51|0.88024
17:02:52|0.87973
17:02:53|0.87973
17:02:54|0.87991
17:02:55|0.87924
17:02:56|0.87986
17:02:57|0.88045
17:02:58|0.88045
17:02:59|0.87949
17:03:01|0.87994
17:03:02|0.87909
17:03:02|0.87909
17:03:04|0.87653
17:03:05|0.87654
17:03:06|0.87692
17:03:07|0.87804
17:03:08|0.87853
17:03:09|0.87853
17:03:09|0.87822
17:03:11|0.87822
17:03:12|0.87724
17:03:13|0.877
17:03:14|0.877
17:03:15|0.87733
17:03:16|0.87788
17:03:18|0.8796
17:03:18|0.87915
17:03:20|0.87924
17:03:21|0.87936
17:03:22|0.87962
17:03:23|0.87975
17:03:24|0.87913
17:03:25|0.88008
17:03:27|0.88071
17:03:27|0.88031
17:03:29|0.87995
17:03:30|0.88021
17:03:31|0.87996
17:03:31|0.88028
17:03:32|0.87995
17:03:34|0.87999
17:03:34|0.88171
17:03:36|0.88171
17:03:37|0.88098
17:03:38|0.88094
17:03:38|0.88137
17:03:39|0.88143
17:03:40|0.88142
17:03:42|0.88172
17:03:43|0.8816
17:03:44|0.8816
17:03:45|0.88181
17:03:46|0.8816
17:03:48|0.88142
17:03:48|0.88169
17:03:50|0.88126
17:03:51|0.88143
17:03:53|0.88112
17:03:53|0.88112
17:03:54|0.88153
17:03:56|0.88153
17:03:57|0.88182
17:03:57|0.88182
17:03:59|0.88214
17:04:00|0.88272
17:04:01|0.88274
17:04:03|0.88186
17:04:03|0.88133
17:04:05|0.88088
17:04:06|0.88103
17:04:07|0.8806
17:04:08|0.8811
17:04:09|0.88097
17:04:09|0.88089
17:04:11|0.88128
17:04:11|0.88129
17:04:13|0.88168
17:04:13|0.88134
17:04:15|0.88134
17:04:15|0.88098
17:04:17|0.88098
17:04:17|0.88109
17:04:19|0.88077
17:04:20|0.88067
17:04:21|0.88051
17:04:22|0.88094
17:04:24|0.88116
17:04:26|0.88112
17:04:26|0.88112
17:04:28|0.88112
17:04:28|0.88132
17:04:29|0.88144
17:04:30|0.88136
17:04:32|0.88135
17:04:33|0.88135
17:04:33|0.88282
17:04:34|0.88179
17:04:35|0.88298
17:04:36|0.88209
17:04:37|0.88363
17:04:38|0.88267
17:04:40|0.88245
17:04:41|0.88237
17:04:43|0.8821
17:04:43|0.8817
17:04:45|0.88215
17:04:46|0.88154
17:04:47|0.88163
17:04:48|0.88163
17:04:49|0.88148
17:04:51|0.88205
17:04:53|0.88245
17:04:54|0.88156
17:04:54|0.88156
17:04:56|0.88162
17:04:56|0.8825
17:04:57|0.8825
17:04:59|0.88111
17:05:00|0.88143
17:05:01|0.88031
17:05:02|0.88026
17:05:05|0.88004
17:05:06|0.88
17:05:07|0.88018
17:05:08|0.88048
17:05:09|0.88077
17:05:10|0.88077
17:05:11|0.88076
17:05:12|0.88132
17:05:13|0.88065
17:05:14|0.88065
17:05:15|0.88065
17:05:17|0.88111
17:05:17|0.88157
17:05:20|0.8821
17:05:21|0.8821
17:05:21|0.88228
17:05:22|0.88209
17:05:24|0.88276
17:05:25|0.88255
17:05:26|0.88286
17:05:26|0.88309
17:05:28|0.88305
17:05:29|0.88357
17:05:30|0.884
17:05:31|0.88403
17:05:32|0.88403
17:05:33|0.885
17:05:34|0.88538
17:05:35|0.88628
17:05:36|0.88625
17:05:37|0.88686
17:05:38|0.88554
17:05:39|0.88542
17:05:40|0.88516
17:05:41|0.88567
17:05:42|0.88439
17:05:44|0.88431
17:05:46|0.88555
17:05:47|0.88654
17:05:48|0.88643
17:05:50|0.88729
17:05:51|0.88808
17:05:52|0.88819
17:05:53|0.88812
17:05:54|0.88759
17:05:56|0.8875
17:05:57|0.88792
17:05:58|0.88767
17:05:59|0.88834
17:06:00|0.88797
17:06:01|0.88679
17:06:02|0.88613
17:06:03|0.88543
17:06:04|0.88519
17:06:05|0.88283
17:06:06|0.88432
17:06:08|0.88504
17:06:08|0.88533
17:06:09|0.8851
17:06:10|0.88492
17:06:12|0.88578
17:06:12|0.88577
17:06:13|0.88604
17:06:14|0.88577
17:06:15|0.8857
17:06:17|0.88614
17:06:18|0.88745
17:06:19|0.88657
17:06:20|0.88623
17:06:21|0.88612
17:06:22|0.88778
17:06:23|0.888
17:06:24|0.88824
17:06:25|0.88819
17:06:26|0.88819
17:06:27|0.88825
17:06:28|0.8888
17:06:29|0.88841
17:06:30|0.88783
17:06:31|0.88836
17:06:32|0.88798
17:06:33|0.88819
17:06:35|0.88795
17:06:36|0.88725
17:06:37|0.8872
17:06:38|0.88766
17:06:38|0.88877
17:06:39|0.88853
17:06:41|0.88888
17:06:42|0.88859
17:06:43|0.88888
17:06:45|0.8885
17:06:46|0.8888
17:06:47|0.88853
17:06:48|0.889
17:06:50|0.88963
17:06:51|0.88988
17:06:51|0.88968
17:06:52|0.8899
17:06:54|0.88957
17:06:55|0.88999
17:06:56|0.88896
17:06:58|0.88919
17:06:59|0.88964
17:06:59|0.8883
17:07:01|0.88816
17:07:02|0.88845
17:07:03|0.8885
17:07:05|0.88811
17:07:05|0.88678
17:07:07|0.88678
17:07:09|0.8872
17:07:09|0.88871
17:07:10|0.88869
17:07:11|0.89
17:07:13|0.8892
17:07:13|0.88978
17:07:15|0.88988
17:07:15|0.88971
17:07:16|0.88906
17:07:17|0.88914
17:07:18|0.88906
17:07:19|0.88902
17:07:20|0.88783
17:07:22|0.8886
17:07:22|0.88789
17:07:23|0.88782
17:07:24|0.88815
17:07:25|0.8879
17:07:26|0.8877
17:07:27|0.88744
17:07:29|0.88739
17:07:29|0.88725
17:07:31|0.88652
17:07:33|0.88645
17:07:33|0.88749
17:07:35|0.88729
17:07:36|0.8875
17:07:36|0.88673
17:07:38|0.88675
17:07:39|0.8864
17:07:39|0.886
17:07:41|0.886
17:07:42|0.88538
17:07:43|0.88523
17:07:44|0.88552
17:07:46|0.88552
17:07:47|0.88594
17:07:48|0.88579
17:07:50|0.88565
17:07:50|0.88541
17:07:52|0.88567
17:07:52|0.88567
17:07:54|0.8855
17:07:54|0.88844
17:07:56|0.88742
17:07:57|0.88833
17:07:58|0.88905
17:07:59|0.88765
17:08:00|0.88781
17:08:01|0.88693
17:08:02|0.88673
17:08:03|0.88636
17:08:04|0.88512
17:08:05|0.88513
17:08:07|0.88587
17:08:07|0.88508
17:08:09|0.88536
17:08:09|0.8855
17:08:10|0.88445
17:08:12|0.88459
17:08:13|0.885
17:08:13|0.88504
17:08:14|0.88504
17:08:16|0.88478
17:08:17|0.88478
17:08:18|0.88478
17:08:19|0.8845
17:08:20|0.8845
17:08:21|0.88532
17:08:21|0.88551
17:08:23|0.88592
17:08:23|0.88572
17:08:25|0.88516
17:08:25|0.88594
17:08:26|0.88594
17:08:28|0.88688
17:08:29|0.887
17:08:30|0.88998
17:08:31|0.88901
17:08:32|0.88884
17:08:33|0.88886
17:08:33|0.88885
17:08:35|0.88894
17:08:36|0.88894
17:08:37|0.88886
17:08:38|0.88872
17:08:39|0.88926
17:08:40|0.88989
17:08:41|0.88956
17:08:42|0.88923
17:08:43|0.8891
17:08:44|0.88942
17:08:45|0.89033
17:08:47|0.88947
17:08:47|0.88994
17:08:50|0.89025
17:08:50|0.89064
17:08:52|0.89013
17:08:53|0.89038
17:08:54|0.89155
17:08:55|0.89148
17:08:56|0.89153
17:08:58|0.89193
17:08:59|0.89198
17:09:00|0.89208
17:09:00|0.89158
17:09:02|0.89181
17:09:03|0.89145
17:09:04|0.89086
17:09:06|0.89118
17:09:07|0.89114
17:09:07|0.89132
17:09:10|0.89073
17:09:11|0.89206
17:09:11|0.89217
17:09:13|0.89241
17:09:14|0.89273
17:09:14|0.89264
17:09:16|0.89281
17:09:17|0.89291
17:09:17|0.89307
17:09:19|0.89226
17:09:19|0.89195
17:09:20|0.89181
17:09:21|0.89191
17:09:22|0.89088
17:09:23|0.89094
17:09:24|0.8912
17:09:25|0.891
17:09:26|0.8908
17:09:27|0.89076
17:09:28|0.8902
17:09:29|0.89049
17:09:30|0.89023
17:09:32|0.89055
17:09:32|0.89111
17:09:34|0.89082
17:09:35|0.89082
17:09:37|0.89083
17:09:37|0.89108
17:09:38|0.89133
17:09:40|0.89082
17:09:40|0.89125
17:09:41|0.8907
17:09:43|0.89065
17:09:43|0.89119
17:09:45|0.89109
17:09:46|0.89121
17:09:46|0.89109
17:09:49|0.89091
17:09:50|0.89091
17:09:50|0.89082
17:09:51|0.8909
17:09:52|0.89163
17:09:53|0.89163
17:09:54|0.8914
17:09:56|0.89143
17:09:56|0.89227
17:09:58|0.89254
17:09:59|0.89264
17:10:00|0.89254
17:10:00|0.89196
17:10:01|0.89254
17:10:02|0.89244
17:10:04|0.89236
17:10:06|0.89097
17:10:07|0.89038
17:10:07|0.89053
17:10:08|0.89084
17:10:09|0.89094
17:10:10|0.89067
17:10:12|0.89046
17:10:13|0.89039
17:10:14|0.8906
17:10:14|0.88975
17:10:15|0.89005
17:10:17|0.88983
17:10:18|0.8898
17:10:18|0.88922
17:10:19|0.88922
17:10:20|0.88923
17:10:22|0.88965
17:10:23|0.88947
17:10:24|0.88947
17:10:25|0.88841
17:10:25|0.88837
17:10:27|0.88831
17:10:28|0.88954
17:10:29|0.88838
17:10:30|0.88792
17:10:31|0.88772
17:10:32|0.88734
17:10:33|0.8867
17:10:34|0.88756
17:10:35|0.88698
17:10:36|0.88696
17:10:38|0.88705
17:10:39|0.88713
17:10:39|0.88696
17:10:41|0.88704
17:10:41|0.88705
17:10:42|0.88696
17:10:44|0.88678
17:10:44|0.88766
17:10:45|0.88781
17:10:46|0.88779
17:10:48|0.88758
17:10:50|0.88823
17:10:51|0.88747
17:10:52|0.88747
17:10:54|0.88762
17:10:55|0.888
17:10:55|0.88822
17:10:56|0.88872
17:10:58|0.88851
17:10:59|0.88849
17:11:00|0.88799
17:11:01|0.88788
17:11:02|0.88743
17:11:03|0.88714
17:11:03|0.88639
17:11:04|0.886
17:11:06|0.88487
17:11:06|0.88506
17:11:08|0.88528
17:11:09|0.88542
17:11:10|0.88508
17:11:11|0.88516
17:11:11|0.88409
17:11:13|0.88514
17:11:14|0.88441
17:11:15|0.88412
17:11:16|0.88467
17:11:17|0.88412
17:11:18|0.88412
17:11:19|0.88504
17:11:20|0.88638
17:11:21|0.88633
17:11:22|0.88688
17:11:23|0.8872
17:11:24|0.88724
17:11:25|0.8873
17:11:26|0.8873
17:11:27|0.88674
17:11:28|0.88615
17:11:29|0.88578
17:11:30|0.88685
17:11:31|0.88718
17:11:32|0.88719
17:11:33|0.88748
17:11:35|0.88726
17:11:35|0.88692
17:11:36|0.88684
17:11:37|0.88747
17:11:38|0.88747
17:11:39|0.88682
17:11:40|0.88682
17:11:41|0.88682
17:11:42|0.8865
17:11:43|0.88682
17:11:44|0.88685
17:11:45|0.88791
17:11:47|0.88847
17:11:48|0.88727
17:11:49|0.88791
17:11:51|0.88719
17:11:52|0.88766
17:11:53|0.8882
17:11:53|0.8884
17:11:54|0.88837
17:11:56|0.88817
17:11:56|0.88817
17:11:58|0.8881
17:11:59|0.8881
17:12:00|0.88791
17:12:01|0.88791
17:12:02|0.88727
17:12:03|0.88727
17:12:04|0.88766
17:12:05|0.88902
17:12:06|0.88935
17:12:07|0.88953
17:12:08|0.88952
17:12:09|0.88909
17:12:10|0.88909
17:12:11|0.88943
17:12:12|0.88858
17:12:13|0.88858
17:12:14|0.88852
17:12:15|0.88838
17:12:16|0.8887
17:12:17|0.8887
17:12:18|0.8889
17:12:19|0.8889
17:12:20|0.88918
17:12:21|0.88909
17:12:22|0.88935
17:12:23|0.88935
17:12:24|0.88935
17:12:25|0.88936
17:12:26|0.88936
17:12:28|0.88939
17:12:28|0.88939
17:12:29|0.88939
17:12:30|0.88939
17:12:31|0.88939
17:12:32|0.88952
17:12:33|0.88952
17:12:34|0.88952
17:12:35|0.88952
17:12:37|0.88952
17:12:37|0.89007
17:12:38|0.89025
17:12:39|0.89025
17:12:40|0.89037
17:12:41|0.88999
17:12:42|0.89089
17:12:43|0.89089
17:12:44|0.8908
17:12:45|0.89071
17:12:46|0.8907
17:12:47|0.89225
17:12:48|0.89152
17:12:50|0.89069
17:12:52|0.89068
17:12:53|0.89073
17:12:54|0.8905
17:12:55|0.89032
17:12:55|0.89102
17:12:57|0.89096
17:12:58|0.89073
17:13:00|0.89092
17:13:00|0.89146
17:13:02|0.89073
17:13:02|0.89065
17:13:04|0.8904
17:13:05|0.8912
17:13:06|0.89138
17:13:07|0.89147
17:13:08|0.89147
17:13:09|0.89126
17:13:10|0.89137
17:13:11|0.89137
17:13:12|0.89174
17:13:13|0.89174
17:13:14|0.89163
17:13:15|0.89163
17:13:16|0.89163
17:13:17|0.89163
17:13:18|0.89145
17:13:19|0.89102
17:13:20|0.891
17:13:22|0.89066
17:13:22|0.89066
17:13:24|0.89125
17:13:24|0.89033
17:13:26|0.89032
17:13:27|0.88936
17:13:28|0.88936
17:13:29|0.88879
17:13:31|0.88862
17:13:31|0.88852
17:13:32|0.88841
17:13:33|0.8887
17:13:34|0.8887
17:13:36|0.8884
17:13:36|0.8883
17:13:37|0.8883
17:13:38|0.8883
17:13:39|0.88803
17:13:40|0.88729
17:13:41|0.8869
17:13:42|0.88683
17:13:43|0.88733
17:13:44|0.88733
17:13:45|0.88744
17:13:46|0.8873
17:13:48|0.8873
17:13:49|0.88738
17:13:51|0.88688
17:13:52|0.88631
17:13:52|0.88574
17:13:54|0.88555
17:13:55|0.88554
17:13:55|0.88512
17:13:57|0.88606
17:13:58|0.88558
17:13:59|0.88556
17:13:59|0.88555
17:14:01|0.88579
17:14:01|0.88551
17:14:03|0.88643
17:14:04|0.88632
17:14:05|0.8885
17:14:06|0.889
17:14:07|0.88848
17:14:08|0.88786
17:14:09|0.88786
17:14:10|0.88828
17:14:11|0.88828
17:14:12|0.88828
17:14:14|0.88863
17:14:14|0.88863
17:14:16|0.88863
17:14:16|0.88894
17:14:17|0.88882
17:14:18|0.88882
17:14:19|0.88882
17:14:20|0.88882
17:14:21|0.88882
17:14:23|0.89007
17:14:23|0.89064
17:14:25|0.88972
17:14:25|0.88949
17:14:26|0.88954
17:14:28|0.88987
17:14:29|0.8904
17:14:29|0.8899
17:14:30|0.89043
17:14:32|0.89043
17:14:32|0.88945
17:14:34|0.88945
17:14:34|0.88945
17:14:36|0.88892
17:14:36|0.88943
17:14:38|0.889
17:14:39|0.889
17:14:39|0.889
17:14:41|0.88873
17:14:42|0.88873
17:14:43|0.88862
17:14:43|0.88856
17:14:44|0.88863
17:14:46|0.88863
17:14:46|0.88858
17:14:48|0.88836
17:14:49|0.88862
17:14:49|0.88862
17:14:51|0.88862
17:14:52|0.8889
17:14:53|0.8889
17:14:53|0.88863
17:14:55|0.88863
17:14:56|0.88864
17:14:57|0.88863
17:14:58|0.88828
17:14:59|0.88792
17:15:00|0.88796
17:15:01|0.88796
17:15:03|0.88853
17:15:04|0.88853
17:15:06|0.88971
17:15:06|0.89
17:15:08|0.88928
17:15:09|0.88904
17:15:09|0.88984
17:15:11|0.89015
17:15:11|0.89025
17:15:12|0.89143
17:15:14|0.89141
17:15:14|0.89125
17:15:15|0.89042
17:15:16|0.89
17:15:17|0.8897
17:15:18|0.88971
17:15:19|0.8907
17:15:21|0.89084
17:15:21|0.89168
17:15:22|0.89067
17:15:23|0.88976
17:15:24|0.88979
17:15:25|0.89043
17:15:27|0.8912
17:15:27|0.89169
17:15:28|0.89147
17:15:29|0.89136
17:15:30|0.89083
17:15:31|0.89083
17:15:33|0.89106
17:15:33|0.89129
17:15:34|0.89087
17:15:35|0.89133
17:15:37|0.89138
17:15:37|0.89259
17:15:39|0.89259
17:15:39|0.89259
17:15:41|0.89259
17:15:42|0.89368
17:15:43|0.89252
17:15:44|0.89344
17:15:44|0.8933
17:15:45|0.89435
17:15:46|0.89343
17:15:47|0.89424
17:15:48|0.89424
17:15:49|0.89463
17:15:51|0.89431
17:15:52|0.89408
17:15:53|0.89416
17:15:55|0.89249
17:15:56|0.89253
17:15:56|0.89316
17:15:58|0.89258
17:15:59|0.89214
17:16:00|0.89254
17:16:00|0.89268
17:16:01|0.8922
17:16:03|0.89182
17:16:04|0.89129
17:16:05|0.89174
17:16:06|0.89184
17:16:07|0.89192
17:16:08|0.89208
17:16:09|0.89186
17:16:10|0.89313
17:16:11|0.89337
17:16:13|0.89267
17:16:14|0.89282
17:16:14|0.89282
17:16:16|0.89268
17:16:17|0.89286
17:16:18|0.8927
17:16:20|0.89376
17:16:20|0.89321
17:16:21|0.89343
17:16:22|0.89331
17:16:24|0.89349
17:16:24|0.89349
17:16:25|0.89322
17:16:27|0.8935
17:16:28|0.8935
17:16:29|0.8934
17:16:30|0.89365
17:16:31|0.89365
17:16:31|0.89325
17:16:33|0.89381
17:16:34|0.8939
17:16:35|0.8939
17:16:36|0.89398
17:16:37|0.89399
17:16:38|0.894
17:16:39|0.8938
17:16:40|0.89395
17:16:41|0.89395
17:16:42|0.89408
17:16:43|0.89393
17:16:44|0.89494
17:16:45|0.89494
17:16:47|0.89429
17:16:47|0.89427
17:16:48|0.89493
17:16:50|0.89478
17:16:50|0.89456
17:16:51|0.89479
17:16:52|0.89483
17:16:54|0.89489
17:16:55|0.89489
17:16:56|0.89476
17:16:58|0.89496
17:16:58|0.89476
17:16:59|0.89476
17:17:01|0.89467
17:17:03|0.89372
17:17:04|0.89384
17:17:05|0.89278
17:17:06|0.89084
17:17:07|0.89152
17:17:08|0.89124
17:17:09|0.88994
17:17:10|0.88994
17:17:11|0.88962
17:17:12|0.89026
17:17:14|0.89074
17:17:15|0.8907
17:17:16|0.89061
17:17:17|0.89016
17:17:17|0.8896
17:17:18|0.88963
17:17:19|0.88963
17:17:21|0.88935
17:17:22|0.88967
17:17:23|0.88967
17:17:24|0.89133
17:17:25|0.89092
17:17:27|0.89134
17:17:27|0.89116
17:17:29|0.89133
17:17:29|0.89244
17:17:31|0.89299
17:17:31|0.8934
17:17:32|0.8935
17:17:34|0.89347
17:17:34|0.89371
17:17:35|0.89358
17:17:36|0.89358
17:17:37|0.89341
17:17:38|0.89316
17:17:39|0.89316
17:17:41|0.89314
17:17:41|0.89314
17:17:43|0.89291
17:17:44|0.89372
17:17:44|0.89372
17:17:45|0.89372
17:17:46|0.89372
17:17:47|0.8936
17:17:49|0.8936
17:17:49|0.89349
17:17:50|0.89281
17:17:51|0.89232
17:17:52|0.89333
17:17:53|0.89333
17:17:55|0.89277
17:17:56|0.89277
17:17:57|0.89214
17:17:58|0.89214
17:17:59|0.89214
17:18:00|0.89328
17:18:02|0.89328
17:18:03|0.89225
17:18:04|0.89247
17:18:04|0.8927
17:18:05|0.89116
17:18:06|0.89062
17:18:08|0.89062
17:18:09|0.89211
17:18:10|0.89223
17:18:11|0.89196
17:18:12|0.89206
17:18:12|0.89188
17:18:14|0.89056
17:18:15|0.89031
17:18:16|0.8904
17:18:18|0.88967
17:18:18|0.88967
17:18:19|0.89039
17:18:21|0.89021
17:18:22|0.89021
17:18:23|0.89066
17:18:24|0.89066
17:18:24|0.89061
17:18:27|0.89066
17:18:28|0.89066
17:18:29|0.8904
17:18:30|0.8903
17:18:31|0.89007
17:18:31|0.89001
17:18:33|0.88877
17:18:33|0.88966
17:18:34|0.89006
17:18:35|0.89007
17:18:36|0.89182
17:18:37|0.89105
17:18:38|0.8909
17:18:39|0.89182
17:18:40|0.89174
17:18:41|0.89165
17:18:43|0.89165
17:18:44|0.89175
17:18:44|0.89234
17:18:46|0.89234
17:18:47|0.89204
17:18:47|0.89204
17:18:48|0.89203
17:18:50|0.89203
17:18:51|0.89233
17:18:51|0.89233
17:18:53|0.89184
17:18:53|0.89184
17:18:54|0.89184
17:18:56|0.89184
17:18:58|0.8922
17:18:58|0.8922
17:18:59|0.89177
17:19:01|0.89153
17:19:02|0.89128
17:19:03|0.89144
17:19:05|0.89165
17:19:06|0.89148
17:19:06|0.89186
17:19:08|0.89186
17:19:09|0.89186
17:19:10|0.89249
17:19:11|0.89257
17:19:12|0.89298
17:19:14|0.89299
17:19:14|0.89222
17:19:15|0.89274
17:19:16|0.89231
17:19:17|0.89231
17:19:19|0.89175
17:19:20|0.89166
17:19:21|0.89166
17:19:22|0.89189
17:19:22|0.89232
17:19:23|0.89222
17:19:25|0.893
17:19:26|0.89334
17:19:27|0.89238
17:19:27|0.89238
17:19:29|0.89261
17:19:29|0.89353
17:19:31|0.89353
17:19:32|0.89378
17:19:33|0.89351
17:19:34|0.89376
17:19:34|0.89376
17:19:35|0.89358
17:19:37|0.89357
17:19:38|0.8937
17:19:39|0.8933
17:19:39|0.89355
17:19:40|0.89311
17:19:42|0.89355
17:19:43|0.89421
17:19:44|0.89409
17:19:45|0.89391
17:19:45|0.89391
17:19:46|0.89422
17:19:48|0.895
17:19:48|0.89391
17:19:50|0.89411
17:19:51|0.89412
17:19:52|0.895
17:19:54|0.89389
17:19:54|0.89409
17:19:56|0.89416
17:19:57|0.89416
17:19:57|0.89419
17:19:59|0.89416
17:20:00|0.8944
17:20:01|0.89412
17:20:03|0.89415
17:20:04|0.89401
17:20:04|0.89371
17:20:05|0.89278
17:20:06|0.89278
17:20:08|0.89348
17:20:08|0.89377
17:20:09|0.89383
17:20:10|0.89403
17:20:11|0.89355
17:20:13|0.8944
17:20:14|0.89451
17:20:15|0.89469
17:20:15|0.89442
17:20:16|0.8941
17:20:18|0.89453
17:20:18|0.89384
17:20:19|0.89414
17:20:21|0.89414
17:20:21|0.89406
17:20:22|0.89479
17:20:23|0.89445
17:20:25|0.89443
17:20:26|0.89443
17:20:27|0.89467
17:20:28|0.89486
17:20:29|0.89537
17:20:29|0.89537
17:20:31|0.89566
17:20:32|0.89568
17:20:33|0.89606
17:20:34|0.8958
17:20:35|0.89527
17:20:36|0.89526
17:20:37|0.89525
17:20:38|0.89507
17:20:39|0.89607
17:20:40|0.89544
17:20:41|0.89587
17:20:41|0.89572
17:20:43|0.89571
17:20:43|0.89603
17:20:44|0.89591
17:20:46|0.89685
17:20:47|0.89663
17:20:48|0.89643
17:20:49|0.89609
17:20:50|0.89598
17:20:51|0.89684
17:20:52|0.89653
17:20:53|0.89669
17:20:54|0.8965
17:20:55|0.89647
17:20:56|0.89689
17:20:57|0.89676
17:20:58|0.897
17:20:59|0.89689
17:21:01|0.89713
17:21:03|0.89653
17:21:04|0.89598
17:21:05|0.89473
17:21:06|0.89473
17:21:07|0.89516
17:21:08|0.89458
17:21:10|0.89468
17:21:10|0.89499
17:21:12|0.89502
17:21:13|0.89561
17:21:14|0.89577
17:21:16|0.89635
17:21:17|0.8965
17:21:17|0.89754
17:21:19|0.89776
17:21:20|0.89766
17:21:21|0.8978
17:21:22|0.8979
17:21:23|0.8979
17:21:23|0.89778
17:21:25|0.8976
17:21:26|0.89702
17:21:27|0.8967
17:21:28|0.8965
17:21:29|0.89627
17:21:30|0.89608
17:21:31|0.89635
17:21:32|0.89635
17:21:34|0.89658
17:21:35|0.89727
17:21:35|0.89774
17:21:36|0.89745
17:21:39|0.89747
17:21:39|0.89827
17:21:40|0.8976
17:21:41|0.89776
17:21:42|0.89726
17:21:44|0.89761
17:21:44|0.89798
17:21:45|0.89798
17:21:46|0.89805
17:21:47|0.89626
17:21:48|0.89626
17:21:49|0.89664
17:21:50|0.89623
17:21:51|0.89703
17:21:52|0.89678
17:21:53|0.89652
17:21:54|0.89684
17:21:55|0.89719
17:21:56|0.8973
17:21:58|0.8973
17:21:59|0.89762
17:22:00|0.89678
17:22:01|0.8982
17:22:03|0.89782
17:22:03|0.8981
17:22:04|0.89757
17:22:06|0.89771
17:22:06|0.8988
17:22:07|0.89843
17:22:08|0.89799
17:22:09|0.89799
17:22:11|0.89799
17:22:12|0.89803
17:22:13|0.89791
17:22:15|0.89791
17:22:15|0.89776
17:22:17|0.8978
17:22:17|0.89774
17:22:19|0.89767
17:22:19|0.89798
17:22:20|0.89799
17:22:21|0.89617
17:22:23|0.89674
17:22:23|0.89628
17:22:24|0.89619
17:22:26|0.89683
17:22:26|0.89674
17:22:27|0.89643
17:22:28|0.89643
17:22:29|0.89783
17:22:30|0.89828
17:22:31|0.89808
17:22:32|0.89832
17:22:34|0.89832
17:22:35|0.89845
17:22:36|0.89761
17:22:37|0.89742
17:22:37|0.89734
17:22:38|0.89792
17:22:39|0.89756
17:22:41|0.89803
17:22:41|0.89717
17:22:42|0.89642
17:22:44|0.89658
17:22:46|0.89657
17:22:47|0.89662
17:22:48|0.89613
17:22:49|0.89616
17:22:50|0.89628
17:22:51|0.89705
17:22:52|0.8971
17:22:52|0.89733
17:22:53|0.89768
17:22:55|0.8978
17:22:55|0.89816
17:22:57|0.89806
17:22:58|0.89807
17:23:00|0.898
17:23:01|0.89791
17:23:03|0.89815
17:23:04|0.89706
17:23:04|0.89728
17:23:05|0.89752
17:23:07|0.89813
17:23:08|0.89821
17:23:09|0.8976
17:23:10|0.8976
17:23:11|0.89814
17:23:12|0.89822
17:23:14|0.89875
17:23:15|0.89818
17:23:15|0.89841
17:23:17|0.89867
17:23:18|0.89819
17:23:19|0.89835
17:23:20|0.89832
17:23:21|0.89815
17:23:22|0.8986
17:23:23|0.89842
17:23:24|0.89853
17:23:25|0.8985
17:23:26|0.89832
17:23:27|0.89832
17:23:28|0.89824
17:23:29|0.89834
17:23:30|0.89779
17:23:31|0.89833
17:23:32|0.89821
17:23:33|0.89888
17:23:34|0.89875
17:23:35|0.89874
17:23:36|0.89851
17:23:37|0.89827
17:23:38|0.89849
17:23:39|0.8981
17:23:40|0.8981
17:23:41|0.89794
17:23:42|0.89855
17:23:43|0.89856
17:23:44|0.8985
17:23:45|0.89871
17:23:46|0.89887
17:23:47|0.89885
17:23:49|0.89897
17:23:49|0.89897
17:23:50|0.89897
17:23:51|0.89889
17:23:52|0.89886
17:23:53|0.89879
17:23:55|0.8985
17:23:55|0.89841
17:23:56|0.89878
17:23:57|0.89852
17:23:58|0.89869
17:24:00|0.89842
17:24:01|0.89851
17:24:03|0.89864
17:24:04|0.89852
17:24:04|0.89851
17:24:06|0.89851
17:24:07|0.89878
17:24:08|0.89886
17:24:09|0.89886
17:24:10|0.899
17:24:11|0.899
17:24:11|0.89923
17:24:13|0.8993
17:24:14|0.89927
17:24:15|0.89927
17:24:17|0.89934
17:24:18|0.89949
17:24:18|0.89904
17:24:19|0.89912
17:24:20|0.89905
17:24:22|0.8991
17:24:23|0.89959
17:24:23|0.8998
17:24:25|0.89942
17:24:26|0.89978
17:24:26|0.89973
17:24:27|0.89958
17:24:29|0.89989
17:24:29|0.89968
17:24:31|0.9
17:24:32|0.89991
17:24:33|0.89986
17:24:33|0.9
17:24:35|0.89999
17:24:36|0.9
17:24:37|0.9
17:24:38|0.9
17:24:39|0.89999
17:24:40|0.8998
17:24:41|0.89987
17:24:43|0.89977
17:24:43|0.89988
17:24:45|0.89998
17:24:46|0.89998
17:24:46|0.8999
17:24:48|0.8999
17:24:49|0.89984
17:24:50|0.89986
17:24:51|0.9
17:24:51|0.9
17:24:53|0.8999
17:24:53|0.89986
17:24:55|0.89994
17:24:55|0.89994
17:24:56|0.9
17:24:57|0.9
17:24:58|0.89992
17:24:59|0.8994
17:25:02|0.89974
17:25:03|0.89976
17:25:04|0.89965
17:25:05|0.89932
17:25:06|0.89922
17:25:07|0.89939
17:25:09|0.89914
17:25:10|0.89979
17:25:10|0.9
17:25:11|0.9
17:25:12|0.9
17:25:13|0.9
17:25:15|0.90049
17:25:15|0.90187
17:25:16|0.90208
17:25:17|0.90193
17:25:19|0.90183
17:25:20|0.90152
17:25:21|0.90187
17:25:22|0.90219
17:25:23|0.90216
17:25:24|0.90201
17:25:25|0.90234
17:25:26|0.90222
17:25:27|0.90209
17:25:28|0.90196
17:25:29|0.90185
17:25:30|0.90205
17:25:31|0.90211
17:25:33|0.90213
17:25:33|0.90202
17:25:34|0.9022
17:25:35|0.90236
17:25:36|0.90212
17:25:37|0.90273
17:25:38|0.9022
17:25:39|0.90258
17:25:40|0.90196
17:25:41|0.90196
17:25:42|0.901
17:25:43|0.90131
17:25:44|0.90196
17:25:45|0.90205
17:25:47|0.9021
17:25:47|0.9021
17:25:48|0.9022
17:25:49|0.90259
17:25:50|0.90225
17:25:51|0.90166
17:25:52|0.90178
17:25:53|0.90146
17:25:54|0.90146
17:25:56|0.90135
17:25:56|0.90011
17:25:58|0.90052
17:25:58|0.90102
17:25:59|0.90091
17:26:00|0.90074
17:26:03|0.89967
17:26:04|0.89884
17:26:05|0.8988
17:26:06|0.89909
17:26:07|0.89903
17:26:08|0.89911
17:26:10|0.89978
17:26:11|0.89931
17:26:12|0.89931
17:26:13|0.89907
17:26:13|0.89873
17:26:15|0.89873
17:26:15|0.89888
17:26:16|0.8989
17:26:18|0.89907
17:26:19|0.89924
17:26:20|0.89928
17:26:20|0.89931
17:26:21|0.89931
17:26:22|0.8997
17:26:23|0.89873
17:26:24|0.89914
17:26:25|0.89914
17:26:26|0.89918
17:26:27|0.89921
17:26:28|0.89913
17:26:29|0.89913
17:26:31|0.89873
17:26:31|0.89911
17:26:32|0.89914
17:26:33|0.89914
17:26:34|0.89823
17:26:35|0.89823
17:26:36|0.89832
17:26:37|0.89885
17:26:38|0.89834
17:26:39|0.89836
17:26:41|0.89814
17:26:42|0.89797
17:26:42|0.89717
17:26:43|0.89737
17:26:44|0.89743
17:26:45|0.89682
17:26:46|0.89684
17:26:47|0.89608
17:26:48|0.89684
17:26:49|0.89459
17:26:50|0.8945
17:26:52|0.89349
17:26:52|0.89443
17:26:54|0.89421
17:26:54|0.89393
17:26:56|0.89446
17:26:56|0.8928
17:26:57|0.89377
17:26:58|0.89386
17:26:59|0.89324
17:27:00|0.893
17:27:01|0.8931
17:27:03|0.8931
17:27:04|0.89309
17:27:06|0.89442
17:27:06|0.8942
17:27:08|0.89459
17:27:10|0.8964
17:27:10|0.89638
17:27:11|0.89723
17:27:13|0.89674
17:27:13|0.89612
17:27:14|0.89685
17:27:15|0.89848
17:27:16|0.89801
17:27:18|0.89838
17:27:19|0.89771
17:27:20|0.89787
17:27:21|0.89787
17:27:23|0.8981
17:27:24|0.8981
17:27:24|0.89873
17:27:26|0.8988
17:27:27|0.89859
17:27:28|0.89854
17:27:28|0.89797
17:27:30|0.89836
17:27:30|0.89834
17:27:32|0.89818
17:27:32|0.89818
17:27:34|0.89774
17:27:35|0.89777
17:27:35|0.89729
17:27:37|0.89649
17:27:37|0.89661
17:27:39|0.89676
17:27:40|0.89617
17:27:41|0.89649
17:27:42|0.89666
17:27:43|0.89668
17:27:44|0.8965
17:27:44|0.8965
17:27:46|0.89685
17:27:47|0.89741
17:27:48|0.89741
17:27:49|0.89703
17:27:50|0.89703
17:27:51|0.89747
17:27:52|0.89747
17:27:53|0.89747
17:27:54|0.89772
17:27:55|0.89832
17:27:56|0.89832
17:27:57|0.89804
17:27:58|0.89838
17:27:59|0.89866
17:28:00|0.89837
17:28:01|0.89856
17:28:02|0.89889
17:28:04|0.89914
17:28:06|0.89964
17:28:06|0.8999
17:28:07|0.90049
17:28:08|0.90022
17:28:09|0.90069
17:28:10|0.90065
17:28:12|0.90058
17:28:13|0.90002
17:28:14|0.89974
17:28:14|0.89982
17:28:16|0.89999
17:28:16|0.90039
17:28:17|0.90074
17:28:18|0.90074
17:28:20|0.90074
17:28:21|0.90074
17:28:22|0.90068
17:28:23|0.90058
17:28:24|0.90032
17:28:24|0.90045
17:28:25|0.90044
17:28:26|0.90098
17:28:28|0.90041
17:28:29|0.90041
17:28:29|0.90057
17:28:30|0.90113
17:28:31|0.90113
17:28:33|0.90101
17:28:34|0.90053
17:28:35|0.90187
17:28:37|0.90092
17:28:37|0.90087
17:28:38|0.90032
17:28:40|0.90032
17:28:41|0.90048
17:28:42|0.90017
17:28:43|0.90038
17:28:43|0.90052
17:28:45|0.9004
17:28:46|0.90031
17:28:47|0.90025
17:28:48|0.90025
17:28:49|0.90026
17:28:50|0.90034
17:28:51|0.90047
17:28:52|0.90041
17:28:53|0.90066
17:28:54|0.90052
17:28:55|0.89986
17:28:56|0.90016
17:28:57|0.90019
17:28:58|0.90025
17:28:59|0.90024
17:29:00|0.89937
17:29:01|0.89935
17:29:03|0.8987
17:29:03|0.89851
17:29:05|0.89904
17:29:06|0.89931
17:29:07|0.89967
17:29:09|0.90011
17:29:10|0.90002
17:29:10|0.89986
17:29:12|0.89984
17:29:13|0.90012
17:29:14|0.90017
17:29:15|0.90012
17:29:16|0.90007
17:29:17|0.90021
17:29:18|0.89972
17:29:19|0.89929
17:29:20|0.89898
17:29:21|0.89922
17:29:22|0.89951
17:29:23|0.89955
17:29:24|0.89941
17:29:25|0.89928
17:29:26|0.89921
17:29:27|0.89913
17:29:28|0.89902
17:29:29|0.89913
17:29:30|0.89922
17:29:31|0.89921
17:29:32|0.89876
17:29:33|0.8988
17:29:34|0.89822
17:29:35|0.89788
17:29:37|0.8978
17:29:37|0.89743
17:29:38|0.89725
17:29:40|0.89678
17:29:41|0.89724
17:29:42|0.89767
17:29:42|0.89822
17:29:44|0.89832
17:29:45|0.89832
17:29:46|0.89844
17:29:47|0.89876
17:29:48|0.89788
17:29:49|0.89756
17:29:49|0.89784
17:29:51|0.89784
17:29:52|0.89756
17:29:53|0.89757
17:29:54|0.89835
17:29:55|0.898
17:29:56|0.89864
17:29:57|0.89873
17:29:59|0.89832
17:30:00|0.89833
17:30:00|0.89725
17:30:01|0.89628
17:30:03|0.89628
17:30:04|0.89628
17:30:05|0.89558
17:30:07|0.8966
17:30:08|0.89616
17:30:09|0.89668
17:30:10|0.89679
17:30:11|0.89653
17:30:12|0.89385
17:30:13|0.895
17:30:13|0.89472
17:30:15|0.89499
17:30:16|0.89499
17:30:17|0.89431
17:30:17|0.89445
17:30:19|0.89396
17:30:20|0.89348
17:30:21|0.89331
17:30:22|0.8917
17:30:23|0.89164
17:30:23|0.89243
17:30:25|0.89241
17:30:26|0.89146
17:30:26|0.89165
17:30:28|0.89164
17:30:29|0.89164
17:30:30|0.89137
17:30:31|0.89089
17:30:32|0.89137
17:30:33|0.89137
17:30:34|0.89125
17:30:35|0.89089
17:30:37|0.89206
17:30:37|0.8921
17:30:39|0.89163
17:30:39|0.89152
17:30:40|0.89153
17:30:42|0.89154
17:30:43|0.89154
17:30:43|0.89199
17:30:44|0.89153
17:30:45|0.89083
17:30:47|0.89153
17:30:48|0.89278
17:30:49|0.89227
17:30:49|0.89227
17:30:51|0.89271
17:30:51|0.8927
17:30:52|0.89266
17:30:54|0.89316
17:30:55|0.8933
17:30:55|0.89349
17:30:57|0.89438
17:30:58|0.89466
17:30:58|0.89434
17:31:00|0.89434
17:31:01|0.89522
17:31:01|0.89522
17:31:02|0.89469
17:31:03|0.89469
17:31:04|0.89651
17:31:05|0.89688
17:31:07|0.89658
17:31:09|0.89631
17:31:10|0.89631
17:31:11|0.89595
17:31:12|0.89541
17:31:13|0.89541
17:31:15|0.89494
17:31:15|0.89426
17:31:17|0.89492
17:31:18|0.89378
17:31:19|0.89389
17:31:19|0.89397
17:31:21|0.89452
17:31:21|0.89452
17:31:23|0.89493
17:31:23|0.89522
17:31:24|0.89522
17:31:25|0.89433
17:31:27|0.89348
17:31:27|0.89375
17:31:29|0.89338
17:31:30|0.89342
17:31:30|0.89321
17:31:31|0.89306
17:31:33|0.893
17:31:34|0.89335
17:31:34|0.89335
17:31:35|0.89335
17:31:36|0.89305
17:31:38|0.89305
17:31:38|0.89305
17:31:40|0.89306
17:31:40|0.89317
17:31:41|0.89443
17:31:42|0.89451
17:31:44|0.89451
17:31:45|0.89451
17:31:46|0.89373
17:31:46|0.89369
17:31:47|0.89361
17:31:49|0.89361
17:31:50|0.89361
17:31:51|0.89243
17:31:51|0.89225
17:31:53|0.89166
17:31:53|0.89094
17:31:55|0.89113
17:31:55|0.89137
17:31:57|0.89226
17:31:57|0.89135
17:31:59|0.89113
17:32:00|0.89249
17:32:01|0.89262
17:32:02|0.89343
17:32:03|0.89604
17:32:04|0.89499
17:32:05|0.89559
17:32:06|0.89674
17:32:07|0.8976
17:32:09|0.89721
17:32:09|0.89923
17:32:10|0.89965
17:32:12|0.9
17:32:14|0.8997
17:32:15|0.8987
17:32:16|0.89924
17:32:17|0.89874
17:32:18|0.89907
17:32:18|0.89783
17:32:19|0.89799
17:32:20|0.89799
17:32:22|0.89799
17:32:22|0.89799
17:32:23|0.89881
17:32:25|0.89834
17:32:26|0.89743
17:32:27|0.89743
17:32:28|0.89725
17:32:29|0.89702
17:32:30|0.89674
17:32:31|0.89747
17:32:32|0.89747
17:32:33|0.89824
17:32:35|0.89904
17:32:36|0.89843
17:32:36|0.89821
17:32:37|0.89821
17:32:38|0.89821
17:32:40|0.89854
17:32:41|0.89854
17:32:42|0.89904
17:32:42|0.89765
17:32:44|0.89728
17:32:44|0.89674
17:32:46|0.89696
17:32:46|0.89692
17:32:48|0.89701
17:32:49|0.89701
17:32:50|0.89701
17:32:51|0.89693
17:32:52|0.89693
17:32:53|0.89718
17:32:53|0.89718
17:32:55|0.89683
17:32:56|0.897
17:32:56|0.89683
17:32:58|0.89636
17:32:59|0.89639
17:32:59|0.89639
17:33:01|0.89675
17:33:02|0.89747
17:33:03|0.89775
17:33:04|0.89737
17:33:04|0.89787
17:33:05|0.89753
17:33:06|0.89752
17:33:08|0.89728
17:33:10|0.89728
17:33:10|0.89734
17:33:12|0.89734
17:33:12|0.89638
17:33:14|0.89621
17:33:14|0.89621
17:33:15|0.89621
17:33:17|0.89585
17:33:18|0.89625
17:33:19|0.8963
17:33:20|0.89702
17:33:21|0.89711
17:33:22|0.8972
17:33:23|0.89747
17:33:24|0.89747
17:33:25|0.89727
17:33:26|0.89727
17:33:27|0.89727
17:33:28|0.89727
17:33:29|0.89711
17:33:30|0.89737
17:33:31|0.89711
17:33:32|0.89711
17:33:33|0.89711
17:33:34|0.89711
17:33:35|0.8969
17:33:36|0.89693
17:33:37|0.89703
17:33:38|0.89729
17:33:39|0.89729
17:33:40|0.89729
17:33:41|0.89729
17:33:42|0.89729
17:33:43|0.89729
17:33:44|0.89729
17:33:45|0.89798
17:33:46|0.89798
17:33:47|0.89755
17:33:49|0.89754
17:33:50|0.89756
17:33:51|0.89756
17:33:52|0.89773
17:33:53|0.89773
17:33:53|0.89773
17:33:55|0.89757
17:33:55|0.89755
17:33:57|0.89747
17:33:58|0.898
17:33:58|0.89783
17:33:59|0.89783
17:34:01|0.89729
17:34:01|0.89738
17:34:02|0.89755
17:34:04|0.89756
17:34:05|0.89782
17:34:06|0.89782
17:34:07|0.89714
17:34:08|0.89681
17:34:09|0.89666
17:34:10|0.89648
17:34:12|0.8962
17:34:13|0.89541
17:34:13|0.895
17:34:15|0.89522
17:34:16|0.89549
17:34:17|0.89549
17:34:18|0.89584
17:34:19|0.89656
17:34:20|0.89675
17:34:21|0.89725
17:34:22|0.89702
17:34:23|0.89693
17:34:24|0.89667
17:34:25|0.89667
17:34:26|0.89576
17:34:27|0.8945
17:34:28|0.8945
17:34:29|0.8954
17:34:30|0.89541
17:34:31|0.89558
17:34:32|0.89627
17:34:33|0.89657
17:34:34|0.89611
17:34:35|0.89611
17:34:36|0.89611
17:34:38|0.89611
17:34:39|0.89545
17:34:40|0.89545
17:34:40|0.89548
17:34:41|0.89557
17:34:42|0.89574
17:34:44|0.89574
17:34:44|0.8963
17:34:45|0.896
17:34:46|0.896
17:34:47|0.8962
17:34:48|0.89645
17:34:49|0.89645
17:34:51|0.89645
17:34:51|0.89645
17:34:52|0.896
17:34:54|0.896
17:34:55|0.896
17:34:56|0.89635
17:34:57|0.8961
17:34:58|0.8961
17:34:58|0.8961
17:35:00|0.89567
17:35:01|0.89538
17:35:02|0.895
17:35:02|0.895
17:35:04|0.895
17:35:04|0.8954
17:35:06|0.89548
17:35:06|0.89539
17:35:08|0.89556
17:35:09|0.89495
17:35:10|0.89494
17:35:11|0.89539
17:35:12|0.89575
17:35:14|0.8962
17:35:14|0.89592
17:35:15|0.8956
17:35:17|0.8956
17:35:18|0.89588
17:35:19|0.89619
17:35:19|0.8962
17:35:21|0.8962
17:35:21|0.89612
17:35:23|0.89578
17:35:24|0.89592
17:35:25|0.89591
17:35:26|0.89591
17:35:27|0.89585
17:35:28|0.89585
17:35:29|0.89593
17:35:30|0.89594
17:35:31|0.89594
17:35:32|0.89605
17:35:33|0.89595
17:35:34|0.8962
17:35:35|0.8964
17:35:36|0.8964
17:35:37|0.89595
17:35:38|0.89619
17:35:39|0.89617
17:35:40|0.89617
17:35:41|0.8964
17:35:42|0.8964
17:35:43|0.89627
17:35:44|0.89627
17:35:45|0.89636
17:35:46|0.89596
17:35:47|0.89601
17:35:48|0.89603
17:35:49|0.896
17:35:50|0.8964
17:35:51|0.89638
17:35:52|0.89638
17:35:53|0.8964
17:35:54|0.89639
17:35:56|0.89607
17:35:57|0.89611
17:35:57|0.89611
17:35:58|0.89611
17:35:59|0.89616
17:36:00|0.89616
17:36:01|0.89604
17:36:02|0.89629
17:36:03|0.89602
17:36:04|0.89602
17:36:05|0.89602
17:36:07|0.89605
17:36:08|0.89605
17:36:08|0.89628
17:36:09|0.89628
17:36:11|0.89639
17:36:13|0.89541
17:36:14|0.89556
17:36:15|0.89556
17:36:16|0.89488
17:36:16|0.89488
17:36:18|0.89488
17:36:20|0.89355
17:36:20|0.89292
17:36:22|0.89257
17:36:22|0.89257
17:36:23|0.8923
17:36:24|0.8923
17:36:25|0.89288
17:36:27|0.89298
17:36:28|0.89339
17:36:29|0.89375
17:36:30|0.89436
17:36:30|0.89433
17:36:31|0.89402
17:36:32|0.89448
17:36:34|0.89419
17:36:35|0.89482
17:36:36|0.89419
17:36:37|0.89419
17:36:38|0.89419
17:36:39|0.89419
17:36:40|0.89418
17:36:41|0.89418
17:36:42|0.89429
17:36:43|0.89429
17:36:44|0.89429
17:36:46|0.89429
17:36:46|0.89355
17:36:48|0.89355
17:36:48|0.89356
17:36:50|0.89314
17:36:50|0.89314
17:36:51|0.89314
17:36:52|0.89314
17:36:53|0.89292
17:36:55|0.89452
17:36:55|0.8949
17:36:56|0.8949
17:36:57|0.8949
17:36:58|0.8949
17:36:59|0.8949
17:37:01|0.8949
17:37:01|0.895
17:37:02|0.89494
17:37:03|0.89534
17:37:05|0.896
17:37:06|0.89599
17:37:07|0.896
17:37:07|0.896
17:37:08|0.89355
17:37:10|0.89391
17:37:11|0.89339
17:37:11|0.89339
17:37:13|0.89367
17:37:15|0.89325
17:37:16|0.89336
17:37:18|0.89329
17:37:19|0.8932
17:37:20|0.89266
17:37:22|0.89266
17:37:23|0.89318
17:37:23|0.89267
17:37:25|0.89282
17:37:26|0.89309
17:37:27|0.89321
17:37:28|0.89319
17:37:29|0.89407
17:37:30|0.89366
17:37:31|0.89393
17:37:31|0.89393
17:37:33|0.89453
17:37:34|0.89453
17:37:34|0.89496
17:37:35|0.89495
17:37:37|0.89495
17:37:38|0.8949
17:37:39|0.8949
17:37:40|0.89484
17:37:41|0.89483
17:37:42|0.89504
17:37:43|0.89504
17:37:44|0.89378
17:37:45|0.89278
17:37:46|0.89203
17:37:48|0.8926
17:37:48|0.89237
17:37:50|0.89268
17:37:50|0.89268
17:37:52|0.89268
17:37:53|0.89267
17:37:54|0.89258
17:37:55|0.89258
17:37:56|0.89303
17:37:57|0.89322
17:37:59|0.89322
17:38:00|0.89304
17:38:00|0.89304
17:38:01|0.89325
17:38:02|0.89325
17:38:04|0.89392
17:38:04|0.89413
17:38:06|0.89451
17:38:06|0.8944
17:38:07|0.89438
17:38:08|0.89417
17:38:10|0.89332
17:38:10|0.89324
17:38:12|0.89325
17:38:13|0.89325
17:38:15|0.89305
17:38:16|0.89373
17:38:17|0.89451
17:38:18|0.89451
17:38:18|0.89451
17:38:21|0.89439
17:38:21|0.89439
17:38:22|0.89439
17:38:23|0.8942
17:38:24|0.8942
17:38:25|0.8942
17:38:27|0.89451
17:38:27|0.89451
17:38:29|0.89451
17:38:30|0.89469
17:38:30|0.89493
17:38:31|0.89493
17:38:32|0.8947
17:38:34|0.89499
17:38:35|0.89512
17:38:35|0.89498
17:38:37|0.89498
17:38:38|0.89503
17:38:39|0.89504
17:38:40|0.89477
17:38:41|0.89477
17:38:41|0.89489
17:38:43|0.89489
17:38:44|0.89489
17:38:45|0.89549
17:38:46|0.89534
17:38:47|0.89534
17:38:48|0.89534
17:38:49|0.89534
17:38:50|0.89534
17:38:51|0.89522
17:38:52|0.89549
17:38:53|0.89471
17:38:54|0.89472
17:38:55|0.89472
17:38:56|0.89472
17:38:57|0.8948
17:38:58|0.89488
17:38:59|0.89488
17:39:00|0.8944
17:39:01|0.89482
17:39:02|0.89482
17:39:03|0.89482
17:39:04|0.89482
17:39:05|0.89482
17:39:06|0.89482
17:39:07|0.89482
17:39:08|0.89489
17:39:09|0.89445
17:39:10|0.89424
17:39:11|0.89424
17:39:12|0.89457
17:39:13|0.89457
17:39:14|0.89457
17:39:15|0.89445
17:39:17|0.89445
17:39:18|0.89501
17:39:18|0.89509
17:39:20|0.89509
17:39:21|0.89532
17:39:22|0.89532
17:39:23|0.8949
17:39:24|0.8949
17:39:25|0.8949
17:39:26|0.89507
17:39:28|0.89507
17:39:29|0.89508
17:39:30|0.89508
17:39:30|0.89508
17:39:32|0.89508
17:39:32|0.89508
17:39:34|0.89481
17:39:35|0.89501
17:39:36|0.89507
17:39:37|0.89507
17:39:37|0.89507
17:39:39|0.8954
17:39:40|0.8954
17:39:41|0.8954
17:39:41|0.8954
17:39:42|0.8954
17:39:44|0.89492
17:39:44|0.89511
17:39:46|0.89508
17:39:47|0.89508
17:39:47|0.89508
17:39:48|0.89495
17:39:50|0.89507
17:39:52|0.89507
17:39:52|0.89511
17:39:53|0.89511
17:39:54|0.89511
17:39:55|0.89511
17:39:57|0.89512
17:39:57|0.89512
17:39:58|0.89512
17:39:59|0.89512
17:40:01|0.89512
17:40:02|0.89512
17:40:03|0.895
17:40:04|0.895
17:40:05|0.8954
17:40:06|0.89492
17:40:07|0.89541
17:40:08|0.89538
17:40:09|0.89471
17:40:10|0.89471
17:40:10|0.89471
17:40:12|0.89453
17:40:13|0.89431
17:40:14|0.89431
17:40:14|0.89327
17:40:17|0.89376
17:40:19|0.89386
17:40:20|0.89413
17:40:21|0.89413
17:40:23|0.89413
17:40:23|0.89431
17:40:24|0.89446
17:40:25|0.89446
17:40:26|0.89446
17:40:28|0.89446
17:40:29|0.89457
17:40:30|0.89446
17:40:30|0.89447
17:40:32|0.89412
17:40:32|0.89291
17:40:34|0.89291
17:40:34|0.89326
17:40:36|0.89326
17:40:36|0.89278
17:40:38|0.8922
17:40:39|0.89267
17:40:40|0.89287
17:40:41|0.89287
17:40:42|0.89287
17:40:43|0.89252
17:40:44|0.89255
17:40:45|0.89268
17:40:46|0.89244
17:40:47|0.89244
17:40:48|0.89348
17:40:49|0.89349
17:40:50|0.8931
17:40:51|0.89187
17:40:52|0.89187
17:40:53|0.89256
17:40:54|0.89241
17:40:55|0.89225
17:40:56|0.89266
17:40:57|0.89255
17:40:58|0.89255
17:40:59|0.89274
17:41:01|0.89304
17:41:01|0.89092
17:41:02|0.89092
17:41:04|0.89158
17:41:05|0.89158
17:41:05|0.89249
17:41:06|0.89239
17:41:07|0.89131
17:41:09|0.89131
17:41:09|0.89166
17:41:11|0.89167
17:41:11|0.89167
17:41:13|0.89189
17:41:13|0.89249
17:41:14|0.89249
17:41:15|0.89279
17:41:17|0.89254
17:41:19|0.89255
17:41:19|0.89239
17:41:20|0.89277
17:41:22|0.89277
17:41:23|0.89304
17:41:24|0.89304
17:41:24|0.89367
17:41:26|0.89308
17:41:27|0.89399
17:41:28|0.89369
17:41:29|0.89371
17:41:30|0.89371
17:41:30|0.89365
17:41:31|0.89365
17:41:33|0.89276
17:41:34|0.89238
17:41:35|0.89188
17:41:36|0.89161
17:41:37|0.89174
17:41:37|0.89161
17:41:38|0.89232
17:41:40|0.89138
17:41:41|0.89092
17:41:42|0.89152
17:41:43|0.89152
17:41:44|0.89152
17:41:45|0.8911
17:41:46|0.89075
17:41:47|0.89075
17:41:48|0.89024
17:41:49|0.8898
17:41:51|0.88966
17:41:51|0.88966
17:41:52|0.889
17:41:54|0.889
17:41:54|0.89
17:41:56|0.89
17:41:56|0.88937
17:41:58|0.89055
17:41:59|0.89011
17:42:00|0.89081
17:42:01|0.89067
17:42:02|0.89067
17:42:03|0.89062
17:42:04|0.891
17:42:05|0.89169
17:42:06|0.89233
17:42:07|0.89307
17:42:08|0.89271
17:42:09|0.89141
17:42:10|0.89161
17:42:11|0.89161
17:42:12|0.89166
17:42:13|0.89109
17:42:14|0.89097
17:42:15|0.89097
17:42:16|0.89107
17:42:17|0.89089
17:42:19|0.89062
17:42:19|0.89106
17:42:20|0.89098
17:42:21|0.89097
17:42:23|0.89094
17:42:24|0.89077
17:42:25|0.89077
17:42:26|0.89077
17:42:27|0.89077
17:42:28|0.89081
17:42:29|0.891
17:42:30|0.89071
17:42:31|0.89044
17:42:32|0.89044
17:42:33|0.89077
17:42:35|0.89022
17:42:35|0.89007
17:42:36|0.8899
17:42:37|0.8899
17:42:39|0.88982
17:42:40|0.88982
17:42:41|0.88948
17:42:42|0.88945
17:42:43|0.88945
17:42:44|0.88946
17:42:44|0.88946
17:42:45|0.88963
17:42:46|0.88963
17:42:47|0.88808
17:42:48|0.88896
17:42:49|0.889
17:42:50|0.88974
17:42:52|0.89007
17:42:53|0.89107
17:42:54|0.89029
17:42:54|0.88925
17:42:56|0.88925
17:42:57|0.88882
17:42:58|0.88878
17:42:59|0.88886
17:42:59|0.88913
17:43:01|0.88903
17:43:01|0.88839
17:43:03|0.888
17:43:03|0.88722
17:43:04|0.8881
17:43:06|0.88815
17:43:06|0.88948
17:43:08|0.88879
17:43:08|0.88858
17:43:10|0.88886
17:43:10|0.88857
17:43:12|0.88802
17:43:12|0.88988
17:43:13|0.88931
17:43:14|0.88928
17:43:15|0.8897
17:43:16|0.88979
17:43:18|0.88993
17:43:18|0.89084
17:43:20|0.89145
17:43:20|0.89122
17:43:22|0.89099
17:43:23|0.89097
17:43:24|0.89141
17:43:25|0.89169
17:43:26|0.89132
17:43:27|0.89106
17:43:28|0.89106
17:43:29|0.8915
17:43:30|0.89232
17:43:31|0.8919
17:43:32|0.89232
17:43:33|0.89466
17:43:35|0.89383
17:43:35|0.89356
17:43:36|0.89334
17:43:37|0.89354
17:43:39|0.89347
17:43:39|0.89355
17:43:41|0.89318
17:43:41|0.89391
17:43:43|0.89375
17:43:44|0.89355
17:43:45|0.89355
17:43:45|0.89384
17:43:47|0.89262
17:43:48|0.89285
17:43:49|0.89354
17:43:49|0.89354
17:43:51|0.89201
17:43:52|0.89201
17:43:52|0.89201
17:43:54|0.89129
17:43:54|0.89129
17:43:55|0.89104
17:43:58|0.89104
17:43:58|0.89135
17:44:00|0.89141
17:44:00|0.89141
17:44:01|0.89156
17:44:02|0.89156
17:44:03|0.89074
17:44:04|0.8904
17:44:05|0.89063
17:44:07|0.89077
17:44:08|0.89077
17:44:09|0.89081
17:44:10|0.89033
17:44:11|0.88955
17:44:12|0.88955
17:44:13|0.88955
17:44:14|0.88903
17:44:15|0.88903
17:44:16|0.88952
17:44:17|0.88979
17:44:18|0.88948
17:44:19|0.88959
17:44:21|0.88957
17:44:22|0.88938
17:44:23|0.88938
17:44:24|0.88926
17:44:25|0.88926
17:44:26|0.88838
17:44:27|0.88837
17:44:28|0.88837
17:44:29|0.88853
17:44:29|0.8888
17:44:31|0.8888
17:44:32|0.88931
17:44:33|0.88931
17:44:34|0.89005
17:44:35|0.88988
17:44:36|0.88988
17:44:37|0.88999
17:44:38|0.88999
17:44:39|0.89015
17:44:40|0.89047
17:44:41|0.89047
17:44:42|0.89047
17:44:43|0.89047
17:44:44|0.89047
17:44:45|0.89047
17:44:47|0.89042
17:44:48|0.89047
17:44:48|0.89047
17:44:49|0.89047
17:44:51|0.89047
17:44:52|0.89047
17:44:52|0.89057
17:44:54|0.89057
17:44:55|0.89057
17:44:56|0.89087
17:44:58|0.88999
17:44:58|0.89001
17:44:59|0.89001
17:45:00|0.89001
17:45:01|0.89001
17:45:02|0.89043
17:45:03|0.89032
17:45:04|0.89024
17:45:05|0.8914
17:45:06|0.89104
17:45:08|0.89057
17:45:09|0.89113
17:45:09|0.89066
17:45:10|0.89066
17:45:11|0.89066
17:45:12|0.89136
17:45:13|0.89164
17:45:15|0.89164
17:45:16|0.89273
17:45:16|0.89228
17:45:17|0.89185
17:45:18|0.89185
17:45:19|0.89019
17:45:21|0.88943
17:45:22|0.88943
17:45:22|0.88704
17:45:24|0.88781
17:45:26|0.88727
17:45:27|0.88739
17:45:27|0.88738
17:45:29|0.88768
17:45:30|0.88745
17:45:31|0.88803
17:45:32|0.88803
17:45:33|0.88803
17:45:34|0.88753
17:45:35|0.8863
17:45:36|0.88599
17:45:37|0.8857
17:45:38|0.88419
17:45:39|0.88374
17:45:40|0.88374
17:45:41|0.88449
17:45:42|0.88474
17:45:43|0.88429
17:45:44|0.88352
17:45:45|0.883
17:45:46|0.88409
17:45:47|0.8843
17:45:48|0.88443
17:45:49|0.8835
17:45:50|0.88356
17:45:51|0.88356
17:45:52|0.88355
17:45:53|0.88399
17:45:54|0.88445
17:45:56|0.88467
17:45:56|0.88467
17:45:58|0.88345
17:45:59|0.88345
17:46:00|0.88326
17:46:00|0.88326
17:46:01|0.88326
17:46:02|0.88298
17:46:03|0.88298
17:46:05|0.88428
17:46:05|0.885
17:46:06|0.88528
17:46:07|0.88528
17:46:08|0.8852
17:46:10|0.8852
17:46:10|0.88481
17:46:11|0.88491
17:46:12|0.88491
17:46:13|0.88592
17:46:14|0.886
17:46:16|0.88571
17:46:16|0.885
17:46:17|0.88532
17:46:18|0.88579
17:46:19|0.88509
17:46:20|0.88509
17:46:22|0.88508
17:46:23|0.885
17:46:24|0.885
17:46:25|0.88516
17:46:27|0.88539
17:46:28|0.88539
17:46:29|0.88539
17:46:30|0.88539
17:46:31|0.88393
17:46:31|0.88393
17:46:33|0.8835
17:46:34|0.88427
17:46:35|0.88396
17:46:36|0.88397
17:46:37|0.88378
17:46:38|0.88378
17:46:39|0.88378
17:46:40|0.88403
17:46:41|0.88403
17:46:42|0.88405
17:46:43|0.88368
17:46:44|0.88368
17:46:45|0.88368
17:46:46|0.88368
17:46:47|0.88394
17:46:48|0.88354
17:46:49|0.88354
17:46:51|0.88354
17:46:51|0.88352
17:46:52|0.88352
17:46:53|0.88413
17:46:54|0.88396
17:46:56|0.88396
17:46:56|0.8843
17:46:57|0.8843
17:46:58|0.88431
17:46:59|0.88431
17:47:00|0.88416
17:47:01|0.88416
17:47:02|0.88494
17:47:03|0.88438
17:47:05|0.88577
17:47:06|0.88557
17:47:06|0.88722
17:47:07|0.88749
17:47:08|0.88749
17:47:09|0.88739
17:47:11|0.888
17:47:11|0.88764
17:47:12|0.8873
17:47:13|0.88747
17:47:14|0.8872
17:47:15|0.88742
17:47:16|0.88712
17:47:17|0.88721
17:47:18|0.88721
17:47:19|0.88721
17:47:20|0.88721
17:47:22|0.88721
17:47:22|0.88721
17:47:23|0.88631
17:47:25|0.88667
17:47:27|0.88625
17:47:28|0.8864
17:47:29|0.8864
17:47:30|0.88657
17:47:31|0.88586
17:47:32|0.88586
17:47:33|0.88586
17:47:34|0.88567
17:47:35|0.88567
17:47:37|0.88509
17:47:37|0.88499
17:47:39|0.88526
17:47:39|0.88526
17:47:40|0.88511
17:47:43|0.88511
17:47:43|0.8848
17:47:44|0.8848
17:47:45|0.8845
17:47:47|0.88469
17:47:48|0.88469
17:47:49|0.88469
17:47:50|0.88403
17:47:51|0.88403
17:47:52|0.8846
17:47:53|0.8835
17:47:54|0.88392
17:47:55|0.88392
17:47:56|0.88392
17:47:58|0.88392
17:47:59|0.88392
17:48:00|0.88392
17:48:00|0.88392
17:48:01|0.88432
17:48:03|0.88432
17:48:03|0.88432
17:48:05|0.88478
17:48:05|0.88478
17:48:07|0.88478
17:48:07|0.88478
17:48:09|0.88478
17:48:10|0.88479
17:48:10|0.88393
17:48:12|0.88397
17:48:13|0.88361
17:48:14|0.88361
17:48:15|0.88361
17:48:16|0.88379
17:48:17|0.88379
17:48:18|0.88354
17:48:19|0.88356
17:48:20|0.88412
17:48:21|0.88412
17:48:22|0.88412
17:48:23|0.88379
17:48:25|0.88379
17:48:26|0.88432
17:48:28|0.88399
17:48:30|0.88399
17:48:30|0.88478
17:48:31|0.88451
17:48:33|0.88451
17:48:34|0.88486
17:48:35|0.88449
17:48:35|0.88442
17:48:37|0.88442
17:48:38|0.88442
17:48:39|0.88442
17:48:40|0.88502
17:48:40|0.88591
17:48:42|0.88568
17:48:44|0.88552
17:48:44|0.88549
17:48:45|0.88549
17:48:47|0.88549
17:48:47|0.88558
17:48:49|0.88588
17:48:50|0.88558
17:48:50|0.88509
17:48:52|0.8854
17:48:53|0.8854
17:48:54|0.8854
17:48:55|0.8854
17:48:56|0.8854
17:48:57|0.8854
17:48:59|0.8854
17:48:59|0.8854
17:49:01|0.8854
17:49:01|0.88526
17:49:02|0.88569
17:49:04|0.88569
17:49:04|0.88568
17:49:06|0.88621
17:49:07|0.88621
17:49:08|0.88621
17:49:10|0.88542
17:49:10|0.88558
17:49:11|0.88545
17:49:13|0.88546
17:49:13|0.88546
17:49:14|0.88546
17:49:15|0.88546
17:49:17|0.88577
17:49:17|0.88505
17:49:18|0.88505
17:49:19|0.88509
17:49:20|0.88509
17:49:21|0.88465
17:49:22|0.88481
17:49:23|0.88481
17:49:24|0.8844
17:49:26|0.88438
17:49:26|0.88438
17:49:28|0.88398
17:49:28|0.88406
17:49:30|0.88406
17:49:30|0.88406
17:49:32|0.88406
17:49:34|0.88379
17:49:35|0.88379
17:49:36|0.88496
17:49:37|0.88595
17:49:38|0.88578
17:49:38|0.88576
17:49:39|0.88576
17:49:40|0.88586
17:49:41|0.88621
17:49:42|0.88621
17:49:44|0.88566
17:49:44|0.88595
17:49:45|0.88578
17:49:46|0.88587
17:49:47|0.88567
17:49:49|0.88622
17:49:49|0.88622
17:49:51|0.88622
17:49:52|0.88622
17:49:53|0.88622
17:49:54|0.88622
17:49:55|0.88622
17:49:56|0.88622
17:49:57|0.88622
17:49:58|0.88622
17:49:59|0.88598
17:50:00|0.88655
17:50:00|0.88655
17:50:02|0.88655
17:50:03|0.88755
17:50:03|0.88756
17:50:05|0.88756
17:50:06|0.88695
17:50:06|0.88695
17:50:09|0.88792
17:50:09|0.88792
17:50:10|0.88757
17:50:12|0.88757
17:50:12|0.88757
17:50:13|0.8882
17:50:14|0.88855
17:50:15|0.88857
17:50:16|0.88864
17:50:17|0.89
17:50:18|0.88964
17:50:19|0.89096
17:50:20|0.89148
17:50:21|0.89156
17:50:22|0.89166
17:50:24|0.892
17:50:25|0.892
17:50:26|0.89165
17:50:27|0.89155
17:50:29|0.89063
17:50:30|0.8908
17:50:31|0.8908
17:50:32|0.89001
17:50:32|0.8902
17:50:34|0.89063
17:50:35|0.89063
17:50:36|0.89084
17:50:37|0.89084
17:50:38|0.89133
17:50:39|0.89194
17:50:40|0.89194
17:50:41|0.89169
17:50:42|0.89156
17:50:43|0.89135
17:50:44|0.89134
17:50:45|0.89084
17:50:46|0.891
17:50:47|0.89116
17:50:48|0.891
17:50:49|0.89181
17:50:50|0.89135
17:50:51|0.89136
17:50:52|0.89145
17:50:53|0.89118
17:50:54|0.89084
17:50:55|0.89099
17:50:56|0.89122
17:50:58|0.89109
17:50:58|0.89113
17:50:59|0.89113
17:51:01|0.89084
17:51:01|0.88992
17:51:02|0.88991
17:51:04|0.88992
17:51:04|0.88992
17:51:05|0.889
17:51:06|0.8899
17:51:07|0.88931
17:51:08|0.88931
17:51:09|0.88979
17:51:11|0.88988
17:51:11|0.88942
17:51:12|0.88879
17:51:13|0.88879
17:51:14|0.8888
17:51:16|0.88855
17:51:17|0.88874
17:51:17|0.88872
17:51:18|0.88904
17:51:19|0.88879
17:51:21|0.88923
17:51:22|0.88864
17:51:23|0.88888
17:51:24|0.88948
17:51:25|0.88867
17:51:26|0.88864
17:51:28|0.88864
17:51:29|0.88864
17:51:31|0.88915
17:51:32|0.88915
17:51:33|0.88915
17:51:34|0.88896
17:51:34|0.88896
17:51:36|0.88896
17:51:37|0.88837
17:51:37|0.88837
17:51:38|0.88914
17:51:40|0.88914
17:51:40|0.88856
17:51:41|0.88878
17:51:42|0.88916
17:51:43|0.88916
17:51:44|0.8894
17:51:46|0.8894
17:51:47|0.8894
17:51:47|0.88928
17:51:48|0.88928
17:51:49|0.88938
17:51:51|0.88938
17:51:52|0.88921
17:51:52|0.88921
17:51:54|0.88763
17:51:55|0.88763
17:51:56|0.88763
17:51:57|0.88763
17:51:58|0.88684
17:51:59|0.88684
17:51:59|0.88684
17:52:00|0.88684
17:52:01|0.88684
17:52:03|0.88771
17:52:03|0.888
17:52:05|0.88875
17:52:06|0.88874
17:52:07|0.88874
17:52:08|0.88874
17:52:08|0.88882
17:52:10|0.8892
17:52:10|0.89
17:52:12|0.88963
17:52:13|0.88963
17:52:13|0.89122
17:52:14|0.891
17:52:16|0.89153
17:52:17|0.89108
17:52:17|0.89089
17:52:18|0.89122
17:52:20|0.89122
17:52:20|0.89122
17:52:22|0.89175
17:52:23|0.89175
17:52:24|0.89165
17:52:25|0.89176
17:52:25|0.89176
17:52:27|0.89164
17:52:28|0.89186
17:52:30|0.89134
17:52:31|0.89177
17:52:32|0.8929
17:52:32|0.8929
17:52:34|0.89276
17:52:34|0.89276
17:52:36|0.89276
17:52:36|0.89303
17:52:38|0.89303
17:52:39|0.89303
17:52:40|0.89301
17:52:40|0.8937
17:52:42|0.89377
17:52:43|0.89384
17:52:44|0.89384
17:52:44|0.8939
17:52:46|0.89411
17:52:47|0.89355
17:52:48|0.895
17:52:49|0.89413
17:52:50|0.89478
17:52:51|0.89478
17:52:52|0.8946
17:52:53|0.89551
17:52:54|0.89582
17:52:55|0.89585
17:52:56|0.8964
17:52:58|0.89557
17:52:59|0.89554
17:52:59|0.89518
17:53:00|0.89494
17:53:01|0.89492
17:53:03|0.89441
17:53:03|0.89511
17:53:04|0.89487
17:53:06|0.89477
17:53:07|0.89405
17:53:07|0.89401
17:53:09|0.89433
17:53:10|0.89386
17:53:10|0.89408
17:53:12|0.89387
17:53:13|0.89375
17:53:14|0.89452
17:53:16|0.89441
17:53:16|0.89395
17:53:17|0.89379
17:53:18|0.89377
17:53:19|0.89414
17:53:20|0.89432
17:53:21|0.89404
17:53:22|0.89387
17:53:23|0.89387
17:53:24|0.89462
17:53:25|0.89434
17:53:26|0.89396
17:53:27|0.89396
17:53:29|0.89398
17:53:31|0.89387
17:53:32|0.89425
17:53:33|0.89278
17:53:33|0.89195
17:53:35|0.89186
17:53:36|0.89186
17:53:37|0.89233
17:53:38|0.89233
17:53:39|0.8922
17:53:40|0.8922
17:53:41|0.8922
17:53:42|0.89198
17:53:43|0.89198
17:53:44|0.89229
17:53:45|0.89234
17:53:46|0.89142
17:53:47|0.89113
17:53:48|0.89164
17:53:50|0.89139
17:53:50|0.89146
17:53:52|0.89139
17:53:53|0.8913
17:53:54|0.89155
17:53:55|0.89162
17:53:56|0.89162
17:53:57|0.89139
17:53:58|0.89169
17:53:59|0.89169
17:54:00|0.89163
17:54:01|0.89163
17:54:02|0.89164
17:54:03|0.89164
17:54:04|0.89154
17:54:05|0.89206
17:54:06|0.89206
17:54:07|0.89206
17:54:08|0.89206
17:54:09|0.89206
17:54:10|0.89206
17:54:11|0.89135
17:54:12|0.89135
17:54:14|0.8911
17:54:14|0.8911
17:54:15|0.89013
17:54:16|0.89042
17:54:17|0.891
17:54:19|0.89043
17:54:20|0.89043
17:54:21|0.89008
17:54:21|0.89009
17:54:22|0.8902
17:54:23|0.8902
17:54:24|0.89061
17:54:26|0.89061
17:54:27|0.89053
17:54:27|0.89031
17:54:29|0.89072
17:54:30|0.89072
17:54:31|0.89054
17:54:31|0.8911
17:54:33|0.89119
17:54:35|0.89135
17:54:36|0.89135
17:54:37|0.89218
17:54:38|0.89184
17:54:38|0.89184
17:54:40|0.89254
17:54:41|0.89254
17:54:42|0.89254
17:54:42|0.89223
17:54:43|0.89254
17:54:44|0.89254
17:54:45|0.89254
17:54:47|0.89258
17:54:47|0.89252
17:54:48|0.89252
17:54:50|0.89263
17:54:51|0.89263
17:54:52|0.89251
17:54:53|0.89193
17:54:54|0.89193
17:54:54|0.892
17:54:56|0.89236
17:54:57|0.89201
17:54:58|0.89177
17:54:58|0.89177
17:55:00|0.89238
17:55:01|0.89272
17:55:02|0.89272
17:55:03|0.89335
17:55:03|0.89335
17:55:05|0.8935
17:55:06|0.89356
17:55:07|0.89441
17:55:08|0.89441
17:55:09|0.89495
17:55:10|0.8942
17:55:10|0.8942
17:55:12|0.89575
17:55:12|0.89468
17:55:14|0.89503
17:55:14|0.89503
17:55:17|0.89429
17:55:17|0.89494
17:55:18|0.89435
17:55:19|0.89363
17:55:20|0.89363
17:55:21|0.8933
17:55:22|0.89341
17:55:23|0.89341
17:55:24|0.89327
17:55:26|0.89309
17:55:26|0.89309
17:55:28|0.89309
17:55:29|0.89309
17:55:31|0.89312
17:55:32|0.89382
17:55:34|0.89382
17:55:35|0.89382
17:55:35|0.89382
17:55:36|0.89366
17:55:38|0.89369
17:55:39|0.89369
17:55:41|0.8937
17:55:41|0.894
17:55:43|0.89453
17:55:44|0.89503
17:55:45|0.89517
17:55:46|0.89519
17:55:47|0.89519
17:55:48|0.895
17:55:49|0.8952
17:55:50|0.8952
17:55:51|0.89534
17:55:52|0.89534
17:55:53|0.89426
17:55:53|0.89436
17:55:55|0.89453
17:55:55|0.89477
17:55:57|0.89453
17:55:58|0.89466
17:55:59|0.89466
17:56:00|0.89409
17:56:01|0.89281
17:56:02|0.89338
17:56:03|0.89281
17:56:04|0.89243
17:56:04|0.89226
17:56:06|0.89138
17:56:07|0.89282
17:56:08|0.89354
17:56:09|0.89373
17:56:10|0.89373
17:56:11|0.89402
17:56:12|0.89403
17:56:13|0.89312
17:56:14|0.89312
17:56:15|0.89312
17:56:16|0.89392
17:56:18|0.89413
17:56:18|0.89413
17:56:19|0.89369
17:56:21|0.8936
17:56:21|0.89359
17:56:22|0.89352
17:56:23|0.89339
17:56:24|0.89339
17:56:26|0.89322
17:56:27|0.8927
17:56:27|0.8927
17:56:29|0.89292
17:56:29|0.89292
17:56:30|0.89292
17:56:31|0.89292
17:56:32|0.8928
17:56:34|0.89245
17:56:35|0.89289
17:56:36|0.89292
17:56:36|0.89292
17:56:39|0.89292
17:56:40|0.89265
17:56:41|0.89262
17:56:41|0.89258
17:56:43|0.89306
17:56:43|0.89306
17:56:45|0.89306
17:56:46|0.8927
17:56:47|0.8927
17:56:47|0.8927
17:56:48|0.89244
17:56:49|0.89244
17:56:51|0.89288
17:56:51|0.89288
17:56:52|0.89288
17:56:54|0.89288
17:56:55|0.89229
17:56:56|0.89247
17:56:57|0.89253
17:56:58|0.89253
17:56:59|0.89225
17:57:00|0.89225
17:57:01|0.89225
17:57:02|0.89297
17:57:03|0.89195
17:57:04|0.89166
17:57:06|0.8915
17:57:06|0.89278
17:57:08|0.89189
17:57:09|0.89166
17:57:09|0.89178
17:57:10|0.89178
17:57:12|0.89178
17:57:12|0.89178
17:57:13|0.8914
17:57:14|0.8914
17:57:15|0.89181
17:57:16|0.89197
17:57:17|0.89197
17:57:18|0.89357
17:57:20|0.89357
17:57:20|0.89522
17:57:21|0.89475
17:57:22|0.89477
17:57:23|0.89477
17:57:25|0.89457
17:57:25|0.89437
17:57:26|0.89437
17:57:28|0.89437
17:57:29|0.89473
17:57:30|0.89437
17:57:31|0.89437
17:57:31|0.89437
17:57:32|0.89395
17:57:34|0.89395
17:57:34|0.89395
17:57:35|0.89395
17:57:37|0.89453
17:57:38|0.89453
17:57:38|0.89456
17:57:40|0.89475
17:57:41|0.89475
17:57:42|0.89475
17:57:43|0.89439
17:57:44|0.89439
17:57:45|0.893
17:57:47|0.89296
17:57:48|0.89296
17:57:49|0.89276
17:57:49|0.89262
17:57:51|0.893
17:57:52|0.893
17:57:53|0.893
17:57:54|0.893
17:57:55|0.893
17:57:56|0.89296
17:57:57|0.8928
17:57:58|0.8928
17:57:59|0.8928
17:58:00|0.89298
17:58:01|0.89298
17:58:03|0.89298
17:58:03|0.89359
17:58:05|0.89359
17:58:06|0.89359
17:58:06|0.89382
17:58:08|0.89382
17:58:08|0.89382
17:58:09|0.89382
17:58:10|0.89382
17:58:11|0.89382
17:58:13|0.89385
17:58:14|0.89413
17:58:15|0.89413
17:58:16|0.89466
17:58:17|0.89426
17:58:18|0.89426
17:58:19|0.89455
17:58:20|0.89422
17:58:21|0.89455
17:58:22|0.89455
17:58:23|0.89455
17:58:24|0.89499
17:58:25|0.89499
17:58:26|0.89499
17:58:27|0.89478
17:58:28|0.89478
17:58:29|0.89478
17:58:30|0.89501
17:58:31|0.89501
17:58:32|0.89501
17:58:34|0.89501
17:58:35|0.89509
17:58:37|0.89509
17:58:37|0.89509
17:58:39|0.89529
17:58:40|0.89529
17:58:40|0.89529
17:58:41|0.89524
17:58:42|0.89524
17:58:44|0.89524
17:58:44|0.89525
17:58:46|0.89525
17:58:47|0.89547
17:58:48|0.89543
17:58:48|0.89577
17:58:50|0.89577
17:58:51|0.8958
17:58:51|0.8958
17:58:52|0.89577
17:58:53|0.89575
17:58:55|0.89576
17:58:56|0.89577
17:58:57|0.89518
17:58:58|0.89545
17:58:59|0.89545
17:59:00|0.89571
17:59:01|0.89611
17:59:02|0.89613
17:59:03|0.89612
17:59:04|0.89539
17:59:05|0.89423
17:59:06|0.89527
17:59:07|0.89467
17:59:08|0.89429
17:59:09|0.89577
17:59:10|0.89577
17:59:11|0.89524
17:59:12|0.8956
17:59:13|0.89553
17:59:14|0.89571
17:59:15|0.89571
17:59:16|0.89543
17:59:17|0.89526
17:59:18|0.89562
17:59:19|0.89551
17:59:20|0.89562
17:59:21|0.89562
17:59:22|0.89575
17:59:23|0.89566
17:59:24|0.89566
17:59:25|0.89566
17:59:26|0.89579
17:59:27|0.89624
17:59:28|0.89624
17:59:29|0.89623
17:59:30|0.89623
17:59:31|0.89578
17:59:33|0.89578
17:59:34|0.89578
17:59:35|0.89502
17:59:35|0.89535
17:59:38|0.89617
17:59:39|0.89617
17:59:39|0.8964
17:59:41|0.89533
17:59:42|0.89538
17:59:43|0.89586
17:59:44|0.89569
17:59:45|0.89633
17:59:47|0.89625
17:59:48|0.8969
17:59:48|0.89687
17:59:49|0.89687
17:59:50|0.89679
17:59:52|0.89679
17:59:52|0.89692
17:59:53|0.89655
17:59:55|0.89655
17:59:55|0.89655
17:59:57|0.89651
17:59:57|0.89651
17:59:59|0.89619
17:59:59|0.89633
18:00:00|0.89634
18:00:01|0.89634
18:00:03|0.89634
18:00:04|0.89566
18:00:04|0.89421
18:00:06|0.89468
18:00:07|0.89466
18:00:07|0.89577
18:00:09|0.89577
18:00:10|0.8954
18:00:11|0.89606
18:00:12|0.89661
18:00:12|0.89624
18:00:14|0.89662
18:00:15|0.89561
18:00:16|0.89544
18:00:16|0.89429
18:00:18|0.89426
18:00:18|0.89426
18:00:19|0.89468
18:00:21|0.89489
18:00:22|0.89562
18:00:23|0.89562
18:00:24|0.89579
18:00:25|0.89552
18:00:26|0.89552
18:00:27|0.89552
18:00:28|0.89597
18:00:29|0.89642
18:00:30|0.89666
18:00:31|0.89666
18:00:32|0.896
18:00:33|0.89665
18:00:34|0.89665
18:00:36|0.8966
18:00:37|0.89625
18:00:38|0.89625
18:00:39|0.89607
18:00:40|0.89638
18:00:42|0.89625
18:00:42|0.89625
18:00:43|0.89743
18:00:44|0.89743
18:00:45|0.89766
18:00:46|0.899
18:00:48|0.898
18:00:48|0.898
18:00:50|0.89837
18:00:50|0.89814
18:00:51|0.89835
18:00:53|0.89812
18:00:54|0.89806
18:00:54|0.89781
18:00:55|0.89614
18:00:56|0.8949
18:00:57|0.8949
18:00:59|0.8947
18:01:00|0.89604
18:01:01|0.89514
18:01:01|0.89557
18:01:02|0.89557
18:01:03|0.89553
18:01:05|0.89465
18:01:05|0.89453
18:01:06|0.89281
18:01:08|0.89281
18:01:08|0.89166
18:01:09|0.89085
18:01:10|0.89079
18:01:12|0.89205
18:01:13|0.89135
18:01:14|0.89135
18:01:15|0.89135
18:01:15|0.89176
18:01:17|0.8919
18:01:18|0.89135
18:01:19|0.89162
18:01:19|0.89172
18:01:21|0.89172
18:01:22|0.89172
18:01:23|0.8933
18:01:24|0.89383
18:01:25|0.89364
18:01:27|0.89355
18:01:27|0.89409
18:01:29|0.89409
18:01:29|0.89409
18:01:30|0.89318
18:01:31|0.89279
18:01:33|0.89279
18:01:33|0.89279
18:01:34|0.89272
18:01:35|0.89162
18:01:37|0.89179
18:01:37|0.89207
18:01:39|0.89207
18:01:39|0.8917
18:01:41|0.89125
18:01:41|0.89125
18:01:43|0.89125
18:01:45|0.89125
18:01:46|0.89135
18:01:46|0.89135
18:01:48|0.891
18:01:49|0.89139
18:01:50|0.89133
18:01:51|0.89176
18:01:52|0.89288
18:01:53|0.89288
18:01:54|0.89193
18:01:56|0.89229
18:01:56|0.8929
18:01:57|0.89243
18:01:58|0.89162
18:01:59|0.89158
18:02:01|0.89158
18:02:02|0.89117
18:02:03|0.89054
18:02:04|0.89054
18:02:04|0.89054
18:02:06|0.89054
18:02:07|0.89002
18:02:08|0.8901
18:02:09|0.8901
18:02:09|0.89028
18:02:11|0.8901
18:02:12|0.8901
18:02:13|0.89011
18:02:14|0.89011
18:02:15|0.89019
18:02:16|0.89009
18:02:18|0.89061
18:02:19|0.89033
18:02:19|0.89048
18:02:20|0.89037
18:02:22|0.89009
18:02:22|0.89024
18:02:24|0.89006
18:02:24|0.89006
18:02:26|0.89012
18:02:26|0.89012
18:02:27|0.89006
18:02:29|0.89027
18:02:30|0.89044
18:02:30|0.89044
18:02:31|0.89044
18:02:33|0.89044
18:02:34|0.89051
18:02:34|0.89036
18:02:35|0.89043
18:02:36|0.89083
18:02:39|0.89048
18:02:40|0.89055
18:02:42|0.89125
18:02:43|0.89059
18:02:44|0.89059
18:02:46|0.89059
18:02:46|0.89104
18:02:48|0.89081
18:02:49|0.89081
18:02:50|0.89001
18:02:51|0.89001
18:02:52|0.89001
18:02:52|0.89001
18:02:53|0.89
18:02:55|0.89
18:02:56|0.88928
18:02:57|0.88928
18:02:57|0.88946
18:02:58|0.88946
18:02:59|0.88946
18:03:01|0.88981
18:03:02|0.88946
18:03:03|0.88946
18:03:04|0.889
18:03:05|0.89001
18:03:06|0.88993
18:03:07|0.88993
18:03:08|0.88972
18:03:09|0.88991
18:03:10|0.88991
18:03:11|0.88937
18:03:12|0.88962
18:03:13|0.88962
18:03:14|0.88962
18:03:15|0.88962
18:03:16|0.88962
18:03:17|0.88911
18:03:18|0.88911
18:03:19|0.88893
18:03:20|0.88893
18:03:21|0.88893
18:03:22|0.88875
18:03:23|0.88875
18:03:24|0.8885
18:03:25|0.88976
18:03:26|0.88875
18:03:27|0.8885
18:03:28|0.8885
18:03:29|0.88894
18:03:30|0.88894
18:03:31|0.88893
18:03:32|0.88879
18:03:33|0.88879
18:03:34|0.88879
18:03:35|0.88879
18:03:36|0.89006
18:03:37|0.88838
18:03:38|0.88928
18:03:39|0.88955
18:03:40|0.88955
18:03:41|0.8895
18:03:43|0.89
18:03:44|0.89
18:03:45|0.89013
18:03:47|0.88954
18:03:47|0.88954
18:03:49|0.88954
18:03:50|0.88954
18:03:51|0.88896
18:03:52|0.88896
18:03:52|0.88891
18:03:54|0.88937
18:03:55|0.88937
18:03:56|0.88937
18:03:56|0.88937
18:03:57|0.88937
18:03:59|0.88937
18:04:00|0.8887
18:04:01|0.88982
18:04:03|0.89039
18:04:04|0.89039
18:04:04|0.89063
18:04:05|0.89153
18:04:06|0.892
18:04:07|0.892
18:04:09|0.89206
18:04:10|0.89097
18:04:11|0.89097
18:04:12|0.89097
18:04:12|0.89097
18:04:14|0.89097
18:04:15|0.89097
18:04:16|0.89099
18:04:16|0.89099
18:04:17|0.89131
18:04:19|0.89133
18:04:20|0.89141
18:04:21|0.89141
18:04:22|0.89126
18:04:23|0.89162
18:04:24|0.89162
18:04:25|0.89162
18:04:26|0.89151
18:04:27|0.89179
18:04:28|0.89178
18:04:29|0.89152
18:04:30|0.89162
18:04:31|0.89122
18:04:33|0.89153
18:04:34|0.89175
18:04:34|0.89175
18:04:36|0.89216
18:04:37|0.89194
18:04:37|0.89192
18:04:39|0.89173
18:04:41|0.89173
18:04:42|0.89176
18:04:43|0.8917
18:04:43|0.89176
18:04:44|0.89144
18:04:46|0.8917
18:04:47|0.89209
18:04:48|0.89175
18:04:49|0.89167
18:04:49|0.89167
18:04:51|0.89224
18:04:52|0.89175
18:04:52|0.89175
18:04:53|0.89207
18:04:55|0.89207
18:04:55|0.89244
18:04:57|0.8927
18:04:58|0.8927
18:04:59|0.89355
18:04:59|0.89341
18:05:00|0.89342
18:05:02|0.89342
18:05:03|0.89355
18:05:05|0.89365
18:05:05|0.89365
18:05:06|0.89356
18:05:07|0.89337
18:05:08|0.89337
18:05:09|0.89286
18:05:10|0.89286
18:05:11|0.89287
18:05:12|0.89251
18:05:13|0.89251
18:05:14|0.89251
18:05:15|0.89096
18:05:16|0.89096
18:05:17|0.89096
18:05:18|0.89096
18:05:19|0.89056
18:05:20|0.89056
18:05:21|0.89095
18:05:22|0.89095
18:05:23|0.89108
18:05:25|0.89108
18:05:25|0.89087
18:05:26|0.89087
18:05:28|0.89087
18:05:28|0.89087
18:05:29|0.89037
18:05:31|0.89037
18:05:33|0.88955
18:05:34|0.88933
18:05:36|0.88933
18:05:36|0.88958
18:05:37|0.88944
18:05:39|0.88925
18:05:39|0.88937
18:05:40|0.88937
18:05:41|0.88937
18:05:43|0.88937
18:05:44|0.88955
18:05:45|0.88934
18:05:46|0.88934
18:05:47|0.88942
18:05:48|0.88933
18:05:49|0.88933
18:05:50|0.88913
18:05:51|0.88913
18:05:52|0.88901
18:05:52|0.88901
18:05:54|0.88901
18:05:55|0.88901
18:05:56|0.889
18:05:57|0.889
18:05:58|0.88781
18:05:59|0.88781
18:06:00|0.88768
18:06:01|0.88768
18:06:02|0.88768
18:06:03|0.88791
18:06:04|0.888
18:06:05|0.88767
18:06:06|0.88767
18:06:07|0.88772
18:06:08|0.88802
18:06:09|0.8881
18:06:10|0.8881
18:06:11|0.88808
18:06:12|0.88808
18:06:13|0.88808
18:06:14|0.88808
18:06:15|0.88766
18:06:16|0.88786
18:06:17|0.8891
18:06:18|0.88809
18:06:19|0.88808
18:06:20|0.88783
18:06:21|0.88783
18:06:22|0.887
18:06:23|0.887
18:06:24|0.88706
18:06:25|0.88706
18:06:26|0.88812
18:06:27|0.88763
18:06:28|0.88739
18:06:29|0.8874
18:06:30|0.8874
18:06:31|0.8874
18:06:32|0.8869
18:06:33|0.88665
18:06:34|0.88601
18:06:35|0.88693
18:06:36|0.88693
18:06:37|0.88464
18:06:38|0.88565
18:06:39|0.88608
18:06:40|0.88555
18:06:41|0.8865
18:06:43|0.8861
18:06:44|0.88551
18:06:46|0.88509
18:06:47|0.8851
18:06:48|0.88501
18:06:49|0.88501
18:06:49|0.88514
18:06:50|0.8858
18:06:51|0.88546
18:06:53|0.88586
18:06:54|0.88554
18:06:56|0.88581
18:06:57|0.88581
18:06:58|0.88554
18:06:59|0.88521
18:07:00|0.88493
18:07:01|0.88493
18:07:02|0.88493
18:07:03|0.88482
18:07:04|0.88467
18:07:05|0.88697
18:07:06|0.88541
18:07:07|0.88624
18:07:08|0.8866
18:07:09|0.8866
18:07:10|0.8866
18:07:11|0.88554
18:07:12|0.88599
18:07:12|0.88599
18:07:14|0.88599
18:07:14|0.88599
18:07:16|0.88632
18:07:17|0.88618
18:07:18|0.88618
18:07:19|0.88543
18:07:20|0.8848
18:07:21|0.88482
18:07:22|0.88429
18:07:23|0.88429
18:07:24|0.88467
18:07:25|0.88339
18:07:26|0.8832
18:07:28|0.88319
18:07:28|0.88331
18:07:29|0.88331
18:07:30|0.88345
18:07:31|0.884
18:07:33|0.88427
18:07:33|0.88402
18:07:35|0.88312
18:07:35|0.88261
18:07:36|0.88186
18:07:37|0.87993
18:07:39|0.88069
18:07:40|0.88029
18:07:41|0.88096
18:07:42|0.88086
18:07:43|0.8825
18:07:44|0.88232
18:07:45|0.88323
18:07:46|0.8825
18:07:48|0.8825
18:07:49|0.88246
18:07:50|0.88307
18:07:51|0.883
18:07:52|0.88331
18:07:53|0.88312
18:07:54|0.88312
18:07:55|0.8833
18:07:57|0.88208
18:07:57|0.88352
18:07:59|0.88313
18:08:00|0.88358
18:08:01|0.88376
18:08:01|0.88426
18:08:03|0.88431
18:08:04|0.88462
18:08:04|0.88491
18:08:05|0.88454
18:08:07|0.88476
18:08:08|0.88444
18:08:09|0.88444
18:08:09|0.88384
18:08:11|0.88408
18:08:12|0.88408
18:08:14|0.88408
18:08:14|0.88435
18:08:16|0.88438
18:08:17|0.88428
18:08:18|0.88428
18:08:18|0.88428
18:08:20|0.88435
18:08:21|0.88459
18:08:22|0.88576
18:08:23|0.88574
18:08:24|0.88583
18:08:25|0.88579
18:08:26|0.88579
18:08:27|0.88592
18:08:28|0.88579
18:08:29|0.88555
18:08:30|0.88555
18:08:31|0.88555
18:08:32|0.8849
18:08:33|0.8849
18:08:34|0.88556
18:08:35|0.88556
18:08:36|0.88556
18:08:37|0.88561
18:08:38|0.88561
18:08:40|0.88561
18:08:41|0.88555
18:08:41|0.88556
18:08:42|0.88556
18:08:43|0.88556
18:08:45|0.88556
18:08:46|0.88556
18:08:47|0.88557
18:08:48|0.88525
18:08:49|0.88525
18:08:50|0.88525
18:08:51|0.88525
18:08:52|0.88525
18:08:53|0.88561
18:08:54|0.88592
18:08:55|0.88592
18:08:56|0.88581
18:08:57|0.88581
18:08:58|0.88581
18:08:59|0.886
18:09:01|0.886
18:09:01|0.886
18:09:03|0.886
18:09:03|0.886
18:09:04|0.886
18:09:06|0.886
18:09:06|0.88579
18:09:07|0.88568
18:09:08|0.88513
18:09:09|0.88513
18:09:10|0.88513
18:09:12|0.88513
18:09:12|0.88513
18:09:13|0.88513
18:09:14|0.88513
18:09:15|0.88477
18:09:16|0.88465
18:09:18|0.88451
18:09:18|0.88451
18:09:20|0.88473
18:09:20|0.88481
18:09:21|0.88481
18:09:23|0.88483
18:09:23|0.88483
18:09:24|0.88483
18:09:25|0.88483
18:09:26|0.88499
18:09:27|0.885
18:09:28|0.885
18:09:30|0.88499
18:09:30|0.88499
18:09:32|0.885
18:09:33|0.885
18:09:34|0.885
18:09:35|0.88513
18:09:36|0.88583
18:09:37|0.88544
18:09:38|0.88544
18:09:39|0.88544
18:09:40|0.88514
18:09:41|0.88514
18:09:42|0.88514
18:09:43|0.88525
18:09:44|0.88524
18:09:45|0.88512
18:09:46|0.88512
18:09:47|0.88513
18:09:48|0.88513
18:09:50|0.88513
18:09:52|0.88554
18:09:53|0.88518
18:09:53|0.88518
18:09:54|0.88518
18:09:56|0.88518
18:09:56|0.88536
18:09:57|0.88518
18:09:59|0.88499
18:10:00|0.88438
18:10:01|0.88408
18:10:02|0.88407
18:10:03|0.88407
18:10:04|0.88407
18:10:06|0.88459
18:10:07|0.88459
18:10:08|0.88459
18:10:09|0.88414
18:10:11|0.8839
18:10:12|0.8839
18:10:13|0.88372
18:10:14|0.88372
18:10:15|0.88372
18:10:16|0.88372
18:10:18|0.884
18:10:18|0.88341
18:10:20|0.8831
18:10:21|0.8831
18:10:22|0.88257
18:10:24|0.88257
18:10:25|0.88257
18:10:25|0.88257
18:10:27|0.88256
18:10:28|0.88257
18:10:29|0.88257
18:10:30|0.88174
18:10:31|0.88209
18:10:32|0.88209
18:10:33|0.8821
18:10:35|0.88264
18:10:36|0.88291
18:10:37|0.88291
18:10:38|0.88291
18:10:39|0.88304
18:10:40|0.88304
18:10:41|0.88311
18:10:41|0.88311
18:10:43|0.88311
18:10:44|0.88311
18:10:45|0.88384
18:10:46|0.88374
18:10:47|0.88336
18:10:49|0.88336
18:10:49|0.88336
18:10:51|0.88427
18:10:53|0.88466
18:10:54|0.88466
18:10:55|0.88444
18:10:55|0.88444
18:10:57|0.88451
18:10:57|0.88445
18:10:59|0.88417
18:10:59|0.88465
18:11:01|0.88465
18:11:02|0.88535
18:11:03|0.88535
18:11:04|0.88529
18:11:06|0.8859
18:11:07|0.8857
18:11:08|0.8857
18:11:09|0.88592
18:11:10|0.88592
18:11:10|0.8861
18:11:12|0.88621
18:11:13|0.88691
18:11:14|0.88741
18:11:15|0.88728
18:11:16|0.88735
18:11:18|0.88687
18:11:18|0.88687
18:11:20|0.88687
18:11:21|0.88687
18:11:22|0.88687
18:11:23|0.88687
18:11:24|0.88687
18:11:26|0.88687
18:11:27|0.88665
18:11:28|0.88636
18:11:29|0.88636
18:11:29|0.88673
18:11:31|0.88574
18:11:33|0.88574
18:11:34|0.88574
18:11:34|0.88574
18:11:35|0.88559
18:11:36|0.88559
18:11:38|0.88559
18:11:39|0.88559
18:11:40|0.88614
18:11:42|0.88609
18:11:43|0.88609
18:11:45|0.88609
18:11:45|0.88579
18:11:46|0.88579
18:11:47|0.88614
18:11:48|0.88614
18:11:49|0.88614
18:11:51|0.88638
18:11:51|0.88638
18:11:52|0.88663
18:11:53|0.88663
18:11:54|0.88663
18:11:55|0.88663
18:11:56|0.88672
18:11:57|0.88663
18:11:59|0.88615
18:12:00|0.88651
18:12:01|0.88651
18:12:02|0.8869
18:12:04|0.8869
18:12:06|0.88637
18:12:07|0.88609
18:12:09|0.88614
18:12:10|0.88614
18:12:11|0.88539
18:12:11|0.88539
18:12:13|0.88545
18:12:14|0.885
18:12:15|0.88491
18:12:16|0.8846
18:12:18|0.8846
18:12:19|0.88513
18:12:19|0.88513
18:12:21|0.88513
18:12:21|0.88513
18:12:23|0.88513
18:12:24|0.88528
18:12:25|0.88599
18:12:26|0.88565
18:12:28|0.88565
18:12:29|0.88571
18:12:30|0.88613
18:12:31|0.8858
18:12:32|0.88609
18:12:33|0.88609
18:12:34|0.88601
18:12:34|0.88591
18:12:36|0.88646
18:12:37|0.88646
18:12:38|0.88646
18:12:39|0.88638
18:12:40|0.88615
18:12:42|0.88615
18:12:43|0.88615
18:12:43|0.88615
18:12:44|0.88615
18:12:45|0.8864
18:12:47|0.88642
18:12:48|0.88642
18:12:49|0.88658
18:12:49|0.88672
18:12:51|0.88672
18:12:51|0.88672
18:12:52|0.88672
18:12:53|0.88709
18:12:55|0.88717
18:12:56|0.88709
18:12:56|0.88709
18:12:58|0.8869
18:12:58|0.88706
18:12:59|0.88734
18:13:00|0.88734
18:13:02|0.88691
18:13:02|0.88691
18:13:03|0.88691
18:13:05|0.88691
18:13:06|0.88709
18:13:07|0.88709
18:13:08|0.88714
18:13:09|0.88681
18:13:10|0.88698
18:13:11|0.88698
18:13:12|0.88698
18:13:13|0.88689
18:13:15|0.88689
18:13:16|0.88709
18:13:17|0.88709
18:13:18|0.88709
18:13:19|0.88709
18:13:21|0.88709
18:13:22|0.88727
18:13:23|0.88727
18:13:24|0.88727
18:13:25|0.88735
18:13:26|0.88735
18:13:27|0.88736
18:13:27|0.88751
18:13:29|0.88755
18:13:30|0.88756
18:13:30|0.88756
18:13:32|0.88756
18:13:33|0.88762
18:13:34|0.88928
18:13:35|0.88928
18:13:36|0.88958
18:13:37|0.88958
18:13:38|0.88958
18:13:39|0.88912
18:13:40|0.88878
18:13:41|0.88869
18:13:42|0.88868
18:13:43|0.88868
18:13:44|0.88868
18:13:45|0.88838
18:13:46|0.88838
18:13:47|0.88838
18:13:48|0.88822
18:13:49|0.88808
18:13:51|0.88808
18:13:52|0.88818
18:13:53|0.88823
18:13:53|0.88636
18:13:55|0.88739
18:13:55|0.88739
18:13:57|0.88739
18:13:57|0.88682
18:13:58|0.88678
18:13:59|0.88678
18:14:01|0.88678
18:14:01|0.88678
18:14:03|0.88678
18:14:03|0.88646
18:14:04|0.88672
18:14:06|0.88699
18:14:06|0.88638
18:14:08|0.88638
18:14:09|0.88645
18:14:10|0.88645
18:14:11|0.88645
18:14:13|0.88638
18:14:14|0.88638
18:14:14|0.88646
18:14:15|0.88682
18:14:17|0.88682
18:14:18|0.88666
18:14:18|0.88666
18:14:19|0.88666
18:14:20|0.88609
18:14:21|0.88609
18:14:23|0.88609
18:14:23|0.88609
18:14:25|0.88667
18:14:26|0.88667
18:14:26|0.88667
18:14:27|0.88667
18:14:29|0.88665
18:14:29|0.88665
18:14:30|0.88665
18:14:32|0.88665
18:14:33|0.88659
18:14:34|0.8867
18:14:35|0.8867
18:14:36|0.8867
18:14:37|0.88695
18:14:38|0.88692
18:14:39|0.88684
18:14:40|0.88684
18:14:41|0.88675
18:14:42|0.88609
18:14:43|0.88677
18:14:44|0.88677
18:14:45|0.88609
18:14:46|0.8866
18:14:47|0.88674
18:14:48|0.88688
18:14:49|0.88727
18:14:51|0.8879
18:14:51|0.88796
18:14:52|0.88796
18:14:54|0.88821
18:14:54|0.88821
18:14:55|0.88835
18:14:56|0.88835
18:14:58|0.88835
18:14:59|0.8883
18:14:59|0.8883
18:15:01|0.88794
18:15:02|0.88781
18:15:03|0.88745
18:15:04|0.88745
18:15:05|0.88749
18:15:07|0.88749
18:15:08|0.8879
18:15:09|0.88772
18:15:11|0.88772
18:15:11|0.88772
18:15:12|0.88759
18:15:14|0.88778
18:15:14|0.88778
18:15:15|0.88727
18:15:16|0.88649
18:15:18|0.8866
18:15:18|0.8866
18:15:19|0.8861
18:15:20|0.88636
18:15:21|0.88637
18:15:23|0.88637
18:15:24|0.88664
18:15:25|0.88664
18:15:26|0.88664
18:15:26|0.88664
18:15:28|0.88655
18:15:29|0.88655
18:15:30|0.88655
18:15:31|0.88656
18:15:32|0.88656
18:15:33|0.88656
18:15:34|0.88637
18:15:36|0.88629
18:15:37|0.88609
18:15:38|0.88609
18:15:38|0.88629
18:15:40|0.886
18:15:40|0.88574
18:15:41|0.88574
18:15:43|0.88628
18:15:43|0.88521
18:15:44|0.88557
18:15:46|0.8855
18:15:46|0.88547
18:15:48|0.88547
18:15:49|0.88448
18:15:49|0.88454
18:15:50|0.88436
18:15:52|0.88394
18:15:52|0.88375
18:15:54|0.88397
18:15:55|0.88397
18:15:55|0.883
18:15:56|0.88382
18:15:57|0.88367
18:15:58|0.88467
18:15:59|0.88467
18:16:01|0.88457
18:16:02|0.88453
18:16:02|0.88453
18:16:04|0.88453
18:16:05|0.88457
18:16:06|0.88388
18:16:07|0.88388
18:16:09|0.8843
18:16:11|0.88412
18:16:11|0.88429
18:16:12|0.88429
18:16:14|0.88552
18:16:14|0.88602
18:16:16|0.88598
18:16:17|0.88681
18:16:18|0.88681
18:16:19|0.88576
18:16:20|0.88629
18:16:21|0.88629
18:16:22|0.88543
18:16:23|0.88529
18:16:24|0.8853
18:16:25|0.88553
18:16:26|0.88553
18:16:27|0.88538
18:16:28|0.88519
18:16:29|0.88508
18:16:30|0.88416
18:16:31|0.88574
18:16:33|0.8862
18:16:33|0.88612
18:16:35|0.88612
18:16:35|0.88577
18:16:36|0.88588
18:16:38|0.88588
18:16:39|0.88588
18:16:40|0.886
18:16:41|0.886
18:16:42|0.886
18:16:44|0.8862
18:16:44|0.88636
18:16:45|0.88608
18:16:46|0.88608
18:16:48|0.88608
18:16:48|0.88608
18:16:50|0.88608
18:16:51|0.88608
18:16:51|0.88608
18:16:52|0.88608
18:16:53|0.88576
18:16:54|0.88576
18:16:56|0.8861
18:16:56|0.88623
18:16:58|0.88623
18:16:59|0.88627
18:16:59|0.88627
18:17:01|0.88612
18:17:01|0.88612
18:17:03|0.88612
18:17:04|0.88644
18:17:04|0.88646
18:17:05|0.887
18:17:07|0.887
18:17:07|0.88688
18:17:09|0.88688
18:17:10|0.88688
18:17:10|0.88691
18:17:11|0.88729
18:17:12|0.88729
18:17:15|0.88639
18:17:16|0.88759
18:17:17|0.88773
18:17:19|0.88809
18:17:20|0.88801
18:17:21|0.88835
18:17:21|0.88888
18:17:23|0.88869
18:17:23|0.88869
18:17:25|0.88869
18:17:25|0.88869
18:17:27|0.88869
18:17:27|0.88869
18:17:28|0.88869
18:17:29|0.88869
18:17:30|0.88869
18:17:32|0.88825
18:17:33|0.88958
18:17:33|0.88958
18:17:35|0.88904
18:17:36|0.88791
18:17:37|0.88757
18:17:38|0.88757
18:17:39|0.88673
18:17:40|0.88673
18:17:41|0.88673
18:17:42|0.88768
18:17:43|0.88768
18:17:44|0.88768
18:17:45|0.88768
18:17:46|0.88768
18:17:47|0.88768
18:17:48|0.88768
18:17:49|0.88768
18:17:50|0.88606
18:17:51|0.88549
18:17:52|0.88549
18:17:53|0.88549
18:17:54|0.88431
18:17:55|0.88371
18:17:56|0.88419
18:17:57|0.88419
18:17:58|0.88419
18:17:59|0.88367
18:18:00|0.88403
18:18:01|0.8828
18:18:02|0.88211
18:18:03|0.88213
18:18:04|0.88264
18:18:06|0.88214
18:18:07|0.88214
18:18:08|0.88316
18:18:08|0.88316
18:18:09|0.88323
18:18:10|0.88323
18:18:12|0.88313
18:18:13|0.88313
18:18:15|0.88322
18:18:16|0.88322
18:18:16|0.88322
18:18:17|0.88322
18:18:18|0.88385
18:18:19|0.88319
18:18:21|0.88319
18:18:22|0.88196
18:18:23|0.88293
18:18:25|0.88293
18:18:25|0.88333
18:18:26|0.88319
18:18:28|0.88339
18:18:29|0.88339
18:18:29|0.88259
18:18:31|0.88296
18:18:31|0.88296
18:18:33|0.88349
18:18:34|0.88349
18:18:35|0.88374
18:18:36|0.88374
18:18:37|0.88332
18:18:38|0.8834
18:18:38|0.8834
18:18:39|0.88214
18:18:41|0.88214
18:18:41|0.88214
18:18:43|0.8824
18:18:43|0.88181
18:18:45|0.88117
18:18:46|0.88117
18:18:47|0.88117
18:18:47|0.88117
18:18:49|0.88264
18:18:50|0.88279
18:18:51|0.88303
18:18:52|0.88277
18:18:53|0.88277
18:18:54|0.88322
18:18:54|0.88322
18:18:56|0.8834
18:18:57|0.8834
18:18:58|0.8834
18:19:00|0.88375
18:19:00|0.88282
18:19:01|0.88282
18:19:03|0.88322
18:19:04|0.8843
18:19:05|0.88422
18:19:06|0.8845
18:19:06|0.88246
18:19:08|0.88323
18:19:09|0.88323
18:19:10|0.88323
18:19:12|0.88323
18:19:13|0.88321
18:19:14|0.88336
18:19:16|0.88339
18:19:17|0.88311
18:19:17|0.88311
18:19:18|0.8831
18:19:19|0.88292
18:19:21|0.88292
18:19:22|0.88242
18:19:22|0.88224
18:19:23|0.88128
18:19:24|0.88101
18:19:26|0.8817
18:19:27|0.8817
18:19:28|0.8817
18:19:29|0.88154
18:19:30|0.88154
18:19:31|0.88154
18:19:32|0.88154
18:19:33|0.88154
18:19:34|0.88175
18:19:35|0.88175
18:19:36|0.88175
18:19:37|0.88175
18:19:38|0.88094
18:19:40|0.88209
18:19:41|0.88172
18:19:42|0.88172
18:19:43|0.88136
18:19:44|0.88093
18:19:45|0.8813
18:19:46|0.88049
18:19:47|0.88139
18:19:48|0.88139
18:19:49|0.88136
18:19:50|0.88133
18:19:51|0.88133
18:19:53|0.88133
18:19:53|0.88133
18:19:55|0.88133
18:19:55|0.88133
18:19:56|0.88146
18:19:57|0.88146
18:19:58|0.88127
18:19:59|0.8812
18:20:00|0.8812
18:20:01|0.8812
18:20:03|0.8812
18:20:03|0.8812
18:20:05|0.88312
18:20:06|0.88318
18:20:07|0.88405
18:20:09|0.88208
18:20:10|0.88208
18:20:11|0.88255
18:20:12|0.88255
18:20:12|0.88256
18:20:14|0.88255
18:20:15|0.88336
18:20:16|0.88368
18:20:17|0.88368
18:20:19|0.88427
18:20:20|0.88427
18:20:21|0.88333
18:20:22|0.88366
18:20:23|0.88385
18:20:24|0.88385
18:20:25|0.88385
18:20:27|0.88385
18:20:27|0.88385
18:20:29|0.88432
18:20:29|0.8848
18:20:31|0.8848
18:20:31|0.88489
18:20:33|0.88489
18:20:33|0.8848
18:20:34|0.88486
18:20:36|0.88485
18:20:36|0.88485
18:20:37|0.88485
18:20:38|0.88466
18:20:40|0.8823
18:20:41|0.88228
18:20:42|0.88097
18:20:43|0.88133
18:20:44|0.88133
18:20:45|0.88167
18:20:46|0.88167
18:20:48|0.88224
18:20:48|0.88224
18:20:50|0.88159
18:20:50|0.88105
18:20:51|0.88087
18:20:52|0.88087
18:20:55|0.88137
18:20:55|0.88116
18:20:56|0.88116
18:20:57|0.88116
18:20:58|0.88116
18:21:00|0.88116
18:21:01|0.882
18:21:02|0.88212
18:21:03|0.88235
18:21:04|0.88235
18:21:05|0.88264
18:21:06|0.88276
18:21:07|0.88262
18:21:08|0.88194
18:21:09|0.88194
18:21:10|0.88176
18:21:11|0.88176
18:21:12|0.88176
18:21:13|0.88136
18:21:14|0.88136
18:21:15|0.88136
18:21:16|0.8814
18:21:18|0.88134
18:21:18|0.88134
18:21:20|0.88199
18:21:20|0.88199
18:21:21|0.88186
18:21:23|0.88134
18:21:23|0.88156
18:21:24|0.88134
18:21:26|0.8813
18:21:26|0.8813
18:21:27|0.8813
18:21:29|0.88169
18:21:29|0.88164
18:21:31|0.8812
18:21:32|0.8812
18:21:33|0.8812
18:21:34|0.8812
18:21:35|0.8812
18:21:36|0.88181
18:21:37|0.88181
18:21:38|0.88181
18:21:39|0.88134
18:21:40|0.8815
18:21:41|0.88181
18:21:42|0.88264
18:21:43|0.88178
18:21:44|0.88195
18:21:45|0.88195
18:21:47|0.88195
18:21:47|0.88232
18:21:48|0.8824
18:21:49|0.8824
18:21:50|0.8824
18:21:51|0.88212
18:21:52|0.88212
18:21:53|0.88212
18:21:55|0.88212
18:21:55|0.88212
18:21:56|0.88212
18:21:58|0.88206
18:21:59|0.88206
18:22:01|0.88205
18:22:01|0.88205
18:22:02|0.88164
18:22:03|0.88164
18:22:04|0.88186
18:22:06|0.88186
18:22:07|0.88167
18:22:08|0.88167
18:22:09|0.88071
18:22:10|0.88071
18:22:11|0.881
18:22:12|0.881
18:22:13|0.88176
18:22:15|0.8819
18:22:16|0.8819
18:22:17|0.88215
18:22:17|0.88215
18:22:18|0.88215
18:22:20|0.88292
18:22:21|0.88292
18:22:22|0.88292
18:22:23|0.88283
18:22:25|0.88262
18:22:25|0.88019
18:22:26|0.88097
18:22:28|0.88042
18:22:28|0.88042
18:22:29|0.88042
18:22:30|0.88113
18:22:31|0.88149
18:22:32|0.88149
18:22:33|0.88149
18:22:34|0.88149
18:22:36|0.88097
18:22:36|0.88097
18:22:38|0.88097
18:22:39|0.88098
18:22:40|0.88098
18:22:41|0.88132
18:22:42|0.88144
18:22:43|0.88144
18:22:44|0.88149
18:22:45|0.88135
18:22:46|0.88192
18:22:48|0.88192
18:22:49|0.88192
18:22:50|0.88192
18:22:51|0.88192
18:22:53|0.88192
18:22:53|0.88256
18:22:55|0.88256
18:22:55|0.88198
18:22:56|0.882
18:22:58|0.882
18:22:58|0.882
18:23:00|0.88236
18:23:01|0.88215
18:23:02|0.88201
18:23:03|0.88201
18:23:04|0.88201
18:23:05|0.88201
18:23:06|0.88196
18:23:07|0.88196
18:23:08|0.88196
18:23:09|0.88196
18:23:10|0.88196
18:23:11|0.88196
18:23:12|0.88208
18:23:13|0.88208
18:23:14|0.88172
18:23:15|0.88172
18:23:17|0.88168
18:23:17|0.88105
18:23:19|0.88105
18:23:20|0.88105
18:23:21|0.88105
18:23:22|0.88141
18:23:23|0.88141
18:23:24|0.88116
18:23:25|0.88135
18:23:26|0.88092
18:23:27|0.88092
18:23:28|0.88092
18:23:29|0.88141
18:23:31|0.8819
18:23:32|0.88193
18:23:32|0.88193
18:23:34|0.88193
18:23:34|0.8815
18:23:35|0.88127
18:23:36|0.88154
18:23:38|0.88154
18:23:39|0.88154
18:23:39|0.88154
18:23:41|0.88154
18:23:41|0.88154
18:23:43|0.8815
18:23:43|0.88141
18:23:45|0.88137
18:23:45|0.88101
18:23:47|0.88101
18:23:47|0.88101
18:23:49|0.88101
18:23:50|0.88101
18:23:52|0.88129
18:23:53|0.88136
18:23:54|0.88136
18:23:55|0.88119
18:23:56|0.88108
18:23:57|0.88042
18:23:59|0.88061
18:23:59|0.88061
18:24:01|0.8811
18:24:02|0.88052
18:24:03|0.88012
18:24:04|0.8805
18:24:05|0.88154
18:24:06|0.88153
18:24:07|0.88089
18:24:07|0.88089
18:24:08|0.88089
18:24:10|0.88089
18:24:11|0.88089
18:24:12|0.87904
18:24:13|0.87936
18:24:14|0.87936
18:24:15|0.8781
18:24:16|0.87834
18:24:17|0.87792
18:24:18|0.87789
18:24:19|0.87816
18:24:20|0.87851
18:24:22|0.87751
18:24:22|0.87775
18:24:24|0.87703
18:24:24|0.87703
18:24:25|0.87795
18:24:26|0.87808
18:24:28|0.87793
18:24:28|0.87751
18:24:30|0.87749
18:24:31|0.87776
18:24:32|0.87727
18:24:34|0.87767
18:24:34|0.87767
18:24:36|0.87809
18:24:37|0.87775
18:24:38|0.87775
18:24:38|0.87775
18:24:40|0.87775
18:24:41|0.87775
18:24:41|0.87749
18:24:43|0.87749
18:24:43|0.87749
18:24:44|0.87757
18:24:45|0.87806
18:24:46|0.87806
18:24:48|0.8781
18:24:48|0.8781
18:24:49|0.87775
18:24:50|0.87775
18:24:51|0.87775
18:24:52|0.87775
18:24:54|0.87806
18:24:56|0.87802
18:24:56|0.87802
18:24:58|0.87802
18:24:59|0.87806
18:25:00|0.87863
18:25:01|0.87882
18:25:02|0.88116
18:25:02|0.88116
18:25:04|0.88036
18:25:05|0.88
18:25:06|0.88128
18:25:07|0.88108
18:25:08|0.88082
18:25:09|0.88129
18:25:10|0.88147
18:25:12|0.88108
18:25:12|0.88118
18:25:13|0.88194
18:25:14|0.88172
18:25:16|0.88219
18:25:16|0.88168
18:25:17|0.88148
18:25:19|0.88148
18:25:20|0.88148
18:25:20|0.88094
18:25:22|0.88094
18:25:23|0.88156
18:25:24|0.88129
18:25:25|0.88128
18:25:26|0.88128
18:25:27|0.88128
18:25:28|0.88125
18:25:29|0.88128
18:25:30|0.88133
18:25:31|0.88085
18:25:32|0.88169
18:25:33|0.88169
18:25:34|0.88097
18:25:35|0.88097
18:25:36|0.88154
18:25:37|0.88183
18:25:38|0.88183
18:25:39|0.88183
18:25:40|0.88243
18:25:41|0.88243
18:25:42|0.88245
18:25:43|0.88167
18:25:44|0.88167
18:25:45|0.88181
18:25:47|0.88181
18:25:47|0.88181
18:25:48|0.88154
18:25:50|0.88154
18:25:50|0.88208
18:25:52|0.88208
18:25:53|0.8818
18:25:54|0.8818
18:25:55|0.88152
18:25:56|0.8817
18:25:57|0.8817
18:25:59|0.8817
18:26:00|0.8817
18:26:01|0.88158
18:26:02|0.88203
18:26:03|0.88174
18:26:04|0.88243
18:26:05|0.88263
18:26:06|0.8822
18:26:07|0.88123
18:26:09|0.88088
18:26:10|0.88056
18:26:10|0.88032
18:26:11|0.88032
18:26:13|0.87995
18:26:13|0.87975
18:26:15|0.87975
18:26:15|0.88015
18:26:17|0.88021
18:26:18|0.88051
18:26:18|0.88106
18:26:20|0.88106
18:26:21|0.88106
18:26:22|0.88106
18:26:23|0.88106
18:26:24|0.88106
18:26:25|0.88106
18:26:26|0.88106
18:26:27|0.88106
18:26:29|0.88106
18:26:29|0.88106
18:26:31|0.88106
18:26:32|0.88112
18:26:32|0.88115
18:26:33|0.88115
18:26:34|0.88115
18:26:35|0.88115
18:26:36|0.88115
18:26:37|0.88115
18:26:38|0.88149
18:26:39|0.8813
18:26:40|0.88108
18:26:42|0.88024
18:26:42|0.88042
18:26:43|0.88042
18:26:44|0.88042
18:26:46|0.88042
18:26:46|0.88108
18:26:48|0.88108
18:26:48|0.88108
18:26:49|0.882
18:26:51|0.88099
18:26:53|0.88099
18:26:54|0.88139
18:26:56|0.88139
18:26:56|0.88139
18:26:58|0.88023
18:26:58|0.8804
18:27:00|0.87977
18:27:02|0.87993
18:27:03|0.88013
18:27:04|0.88099
18:27:05|0.881
18:27:06|0.88094
18:27:07|0.88094
18:27:08|0.88076
18:27:09|0.88016
18:27:11|0.88016
18:27:11|0.88016
18:27:13|0.88016
18:27:14|0.88016
18:27:14|0.88024
18:27:16|0.88024
18:27:16|0.88024
18:27:18|0.88024
18:27:19|0.88024
18:27:20|0.88024
18:27:20|0.88024
18:27:21|0.88099
18:27:22|0.88099
18:27:24|0.88067
18:27:25|0.88067
18:27:26|0.88067
18:27:27|0.88067
18:27:27|0.88068
18:27:28|0.88068
18:27:29|0.88049
18:27:30|0.88049
18:27:32|0.88022
18:27:33|0.88022
18:27:34|0.88016
18:27:35|0.8804
18:27:36|0.88004
18:27:37|0.88009
18:27:38|0.88009
18:27:39|0.88016
18:27:40|0.88016
18:27:41|0.88016
18:27:42|0.88016
18:27:43|0.88016
18:27:44|0.88016
18:27:45|0.88016
18:27:46|0.88016
18:27:47|0.8807
18:27:48|0.881
18:27:49|0.88165
18:27:50|0.88106
18:27:51|0.88181
18:27:52|0.88221
18:27:53|0.88221
18:27:55|0.88221
18:27:56|0.88221
18:27:58|0.88221
18:27:59|0.88221
18:28:00|0.88221
18:28:01|0.88163
18:28:01|0.88163
18:28:03|0.88261
18:28:03|0.88167
18:28:04|0.88139
18:28:07|0.88167
18:28:07|0.88167
18:28:08|0.88167
18:28:09|0.88197
18:28:11|0.88197
18:28:12|0.88197
18:28:12|0.88197
18:28:14|0.88197
18:28:14|0.88234
18:28:15|0.88216
18:28:17|0.88216
18:28:18|0.88216
18:28:19|0.88216
18:28:20|0.88187
18:28:21|0.88187
18:28:22|0.88187
18:28:23|0.88187
18:28:24|0.88187
18:28:26|0.88244
18:28:27|0.88244
18:28:28|0.88244
18:28:29|0.88244
18:28:29|0.88244
18:28:31|0.88244
18:28:32|0.88244
18:28:33|0.88194
18:28:33|0.88194
18:28:35|0.88194
18:28:35|0.88194
18:28:36|0.88194
18:28:37|0.88194
18:28:39|0.88219
18:28:40|0.88222
18:28:40|0.88222
18:28:41|0.88222
18:28:43|0.88222
18:28:43|0.88222
18:28:45|0.88228
18:28:46|0.88228
18:28:47|0.88228
18:28:48|0.88228
18:28:48|0.88228
18:28:50|0.8817
18:28:51|0.8817
18:28:52|0.8817
18:28:53|0.88167
18:28:54|0.88167
18:28:55|0.88171
18:28:56|0.88171
18:28:58|0.88271
18:28:59|0.88271
18:29:00|0.8822
18:29:01|0.8822
18:29:02|0.8822
18:29:03|0.8822
18:29:04|0.8822
18:29:05|0.88258
18:29:06|0.88203
18:29:07|0.88181
18:29:08|0.8806
18:29:10|0.8806
18:29:11|0.8806
18:29:11|0.88144
18:29:13|0.88144
18:29:14|0.88144
18:29:15|0.88122
18:29:16|0.88057
18:29:17|0.88058
18:29:18|0.88058
18:29:20|0.88058
18:29:20|0.8809
18:29:22|0.8809
18:29:23|0.8809
18:29:23|0.88043
18:29:24|0.88043
18:29:25|0.88074
18:29:27|0.88074
18:29:28|0.88016
18:29:29|0.88015
18:29:29|0.87974
18:29:31|0.87936
18:29:31|0.87936
18:29:33|0.87936
18:29:34|0.87936
18:29:35|0.87936
18:29:36|0.87875
18:29:37|0.87852
18:29:37|0.87875
18:29:39|0.87852
18:29:40|0.87852
18:29:41|0.87879
18:29:42|0.87879
18:29:43|0.87879
18:29:43|0.87879
18:29:44|0.87879
18:29:45|0.87936
18:29:46|0.87936
18:29:48|0.87936
18:29:49|0.87936
18:29:50|0.87936
18:29:51|0.87936
18:29:51|0.87914
18:29:53|0.87914
18:29:54|0.87914
18:29:55|0.87914
18:29:56|0.87914
18:29:58|0.87914
18:29:59|0.8791
18:29:59|0.8791
18:30:01|0.8791
18:30:02|0.8791
18:30:03|0.88
18:30:04|0.88
18:30:05|0.88183
18:30:06|0.88109
18:30:07|0.88104
18:30:08|0.88104
18:30:09|0.8812
18:30:10|0.8812
18:30:12|0.881
18:30:13|0.881
18:30:13|0.881
18:30:15|0.881
18:30:16|0.881
18:30:16|0.88
18:30:18|0.88
18:30:19|0.88
18:30:20|0.88039
18:30:21|0.88171
18:30:22|0.88129
18:30:23|0.88099
18:30:25|0.88099
18:30:25|0.88076
18:30:26|0.88076
18:30:27|0.8806
18:30:28|0.8806
18:30:29|0.88044
18:30:31|0.88095
18:30:32|0.88095
18:30:33|0.88076
18:30:34|0.88049
18:30:34|0.88049
18:30:36|0.88049
18:30:37|0.88051
18:30:39|0.88051
18:30:39|0.88051
18:30:40|0.88051
18:30:42|0.88031
18:30:43|0.88016
18:30:43|0.88051
18:30:44|0.88015
18:30:45|0.88015
18:30:46|0.88015
18:30:47|0.88015
18:30:48|0.88015
18:30:49|0.88015
18:30:50|0.88015
18:30:51|0.88015
18:30:53|0.88015
18:30:54|0.88015
18:30:55|0.88051
18:30:56|0.88051
18:30:58|0.88059
18:30:59|0.88063
18:31:00|0.88063
18:31:01|0.88063
18:31:03|0.88063
18:31:03|0.8801
18:31:05|0.8801
18:31:06|0.8801
18:31:07|0.88076
18:31:07|0.88095
18:31:08|0.881
18:31:10|0.881
18:31:11|0.88146
18:31:12|0.88061
18:31:13|0.88053
18:31:13|0.8804
18:31:15|0.8804
18:31:17|0.87923
18:31:17|0.8785
18:31:19|0.87824
18:31:19|0.87764
18:31:21|0.87769
18:31:21|0.87769
18:31:22|0.87769
18:31:23|0.87806
18:31:24|0.87788
18:31:26|0.87725
18:31:26|0.87724
18:31:28|0.87724
18:31:28|0.87688
18:31:29|0.87687
18:31:31|0.87575
18:31:31|0.87618
18:31:32|0.87618
18:31:34|0.87596
18:31:35|0.87602
18:31:36|0.87604
18:31:37|0.87604
18:31:38|0.87524
18:31:40|0.87724
18:31:40|0.87665
18:31:42|0.87665
18:31:43|0.87691
18:31:44|0.87663
18:31:45|0.8761
18:31:46|0.87634
18:31:47|0.87634
18:31:48|0.87689
18:31:49|0.87683
18:31:50|0.87672
18:31:51|0.87646
18:31:52|0.87646
18:31:53|0.87688
18:31:54|0.87678
18:31:55|0.87678
18:31:57|0.87678
18:31:57|0.87682
18:31:59|0.87708
18:32:00|0.8771
18:32:01|0.87713
18:32:02|0.87713
18:32:03|0.87713
18:32:04|0.87672
18:32:05|0.87714
18:32:07|0.87717
18:32:08|0.87717
18:32:09|0.87655
18:32:10|0.87655
18:32:12|0.87655
18:32:12|0.87672
18:32:14|0.87609
18:32:14|0.87574
18:32:16|0.87651
18:32:17|0.87636
18:32:17|0.87636
18:32:18|0.87636
18:32:20|0.87691
18:32:20|0.87685
18:32:21|0.877
18:32:22|0.877
18:32:23|0.877
18:32:24|0.87752
18:32:25|0.8777
18:32:27|0.8777
18:32:28|0.87728
18:32:28|0.87763
18:32:29|0.87727
18:32:31|0.87727
18:32:32|0.87727
18:32:33|0.8759
18:32:34|0.87701
18:32:35|0.87701
18:32:36|0.87701
18:32:36|0.87701
18:32:37|0.87701
18:32:39|0.87701
18:32:40|0.87715
18:32:41|0.87714
18:32:42|0.87714
18:32:43|0.87657
18:32:44|0.87657
18:32:45|0.87641
18:32:46|0.87614
18:32:47|0.87658
18:32:48|0.87627
18:32:49|0.87679
18:32:50|0.87607
18:32:52|0.87607
18:32:52|0.8762
18:32:53|0.87644
18:32:54|0.87644
18:32:55|0.87641
18:32:57|0.87699
18:32:58|0.87688
18:32:58|0.87688
18:33:00|0.87688
18:33:01|0.87688
18:33:03|0.87628
18:33:04|0.87628
18:33:06|0.87568
18:33:07|0.87537
18:33:08|0.87541
18:33:09|0.87448
18:33:11|0.8744
18:33:11|0.87447
18:33:13|0.87429
18:33:13|0.8737
18:33:15|0.8737
18:33:16|0.87372
18:33:17|0.87375
18:33:18|0.87393
18:33:18|0.87443
18:33:20|0.87368
18:33:20|0.87252
18:33:22|0.87252
18:33:23|0.8736
18:33:24|0.8736
18:33:25|0.87375
18:33:26|0.87407
18:33:27|0.87407
18:33:28|0.87413
18:33:29|0.8736
18:33:31|0.87434
18:33:31|0.87396
18:33:32|0.87402
18:33:33|0.87386
18:33:34|0.87414
18:33:35|0.87414
18:33:36|0.87414
18:33:37|0.87414
18:33:39|0.87467
18:33:39|0.87467
18:33:40|0.87505
18:33:41|0.87541
18:33:42|0.87449
18:33:44|0.87449
18:33:44|0.87449
18:33:46|0.87449
18:33:47|0.87416
18:33:48|0.87416
18:33:49|0.87416
18:33:49|0.87478
18:33:50|0.8752
18:33:51|0.8752
18:33:52|0.87564
18:33:53|0.87564
18:33:55|0.87597
18:33:55|0.87597
18:33:56|0.87597
18:33:58|0.87591
18:33:59|0.87591
18:34:00|0.87532
18:34:02|0.87532
18:34:03|0.8759
18:34:03|0.87595
18:34:05|0.87607
18:34:05|0.87607
18:34:07|0.87613
18:34:09|0.87613
18:34:09|0.87613
18:34:11|0.87613
18:34:12|0.87604
18:34:13|0.87433
18:34:14|0.87449
18:34:14|0.87449
18:34:16|0.8744
18:34:17|0.87453
18:34:18|0.87453
18:34:19|0.87453
18:34:20|0.87453
18:34:21|0.87453
18:34:22|0.87453
18:34:23|0.87453
18:34:24|0.87435
18:34:25|0.87461
18:34:26|0.87432
18:34:27|0.87414
18:34:28|0.87414
18:34:29|0.87428
18:34:31|0.87434
18:34:32|0.87467
18:34:32|0.8748
18:34:33|0.8748
18:34:35|0.8748
18:34:35|0.87488
18:34:37|0.87489
18:34:37|0.87498
18:34:38|0.87498
18:34:40|0.87558
18:34:41|0.87613
18:34:42|0.87648
18:34:42|0.87624
18:34:44|0.87626
18:34:45|0.87626
18:34:46|0.87626
18:34:47|0.87687
18:34:47|0.87687
18:34:49|0.87687
18:34:50|0.87687
18:34:50|0.87688
18:34:51|0.87695
18:34:53|0.87696
18:34:54|0.87725
18:34:55|0.87771
18:34:55|0.87795
18:34:56|0.87799
18:34:58|0.87857
18:34:59|0.87776
18:35:00|0.87776
18:35:02|0.87776
18:35:03|0.87812
18:35:03|0.87812
18:35:06|0.8784
18:35:07|0.87838
18:35:07|0.87806
18:35:08|0.87806
18:35:10|0.87831
18:35:11|0.87849
18:35:11|0.87858
18:35:12|0.87858
18:35:14|0.87802
18:35:15|0.87802
18:35:17|0.87846
18:35:17|0.87846
18:35:19|0.87846
18:35:19|0.87846
18:35:21|0.87857
18:35:21|0.87813
18:35:23|0.87812
18:35:23|0.8784
18:35:25|0.87816
18:35:26|0.87816
18:35:27|0.87846
18:35:28|0.87846
18:35:28|0.87846
18:35:30|0.87818
18:35:31|0.8785
18:35:31|0.87845
18:35:32|0.87821
18:35:33|0.87821
18:35:34|0.87821
18:35:35|0.87888
18:35:37|0.87888
18:35:37|0.87888
18:35:39|0.87906
18:35:40|0.87906
18:35:41|0.87906
18:35:42|0.87906
18:35:42|0.87906
18:35:44|0.87906
18:35:44|0.87906
18:35:46|0.87913
18:35:47|0.87913
18:35:48|0.87999
18:35:49|0.88074
18:35:50|0.88078
18:35:51|0.88043
18:35:52|0.88032
18:35:54|0.88032
18:35:54|0.88031
18:35:55|0.88039
18:35:57|0.88047
18:35:57|0.88047
18:35:58|0.88047
18:35:59|0.88099
18:36:00|0.88036
18:36:02|0.88045
18:36:04|0.87959
18:36:05|0.88035
18:36:06|0.88035
18:36:07|0.88065
18:36:07|0.88065
18:36:09|0.8801
18:36:09|0.88029
18:36:10|0.88029
18:36:12|0.88029
18:36:12|0.88049
18:36:13|0.88088
18:36:15|0.88088
18:36:16|0.88115
18:36:17|0.88113
18:36:18|0.88085
18:36:18|0.88085
18:36:21|0.88085
18:36:21|0.88085
18:36:22|0.88085
18:36:24|0.8817
18:36:24|0.88173
18:36:26|0.88186
18:36:27|0.88283
18:36:28|0.88268
18:36:29|0.88268
18:36:29|0.88363
18:36:30|0.88319
18:36:31|0.88311
18:36:32|0.88339
18:36:33|0.88339
18:36:35|0.88339
18:36:36|0.88339
18:36:37|0.88391
18:36:37|0.88399
18:36:38|0.88384
18:36:39|0.88428
18:36:41|0.88428
18:36:41|0.88428
18:36:43|0.88428
18:36:44|0.88431
18:36:45|0.88538
18:36:46|0.88339
18:36:47|0.88339
18:36:47|0.88379
18:36:49|0.88401
18:36:50|0.88498
18:36:50|0.88436
18:36:51|0.88454
18:36:53|0.88454
18:36:54|0.88429
18:36:55|0.88455
18:36:55|0.88455
18:36:57|0.88437
18:36:58|0.88392
18:36:59|0.88419
18:36:59|0.88423
18:37:01|0.8843
18:37:01|0.8843
18:37:04|0.8843
18:37:04|0.8843
18:37:06|0.88384
18:37:07|0.88339
18:37:08|0.88294
18:37:10|0.8825
18:37:10|0.88269
18:37:12|0.88209
18:37:13|0.88209
18:37:14|0.88209
18:37:15|0.88258
18:37:17|0.88281
18:37:18|0.88269
18:37:18|0.88269
18:37:19|0.88248
18:37:21|0.88233
18:37:21|0.88233
18:37:23|0.8824
18:37:24|0.88171
18:37:25|0.88248
18:37:25|0.8824
18:37:27|0.8824
18:37:28|0.8824
18:37:29|0.88147
18:37:30|0.882
18:37:31|0.88176
18:37:32|0.8806
18:37:33|0.8806
18:37:34|0.8806
18:37:35|0.88114
18:37:36|0.88114
18:37:37|0.88114
18:37:38|0.88095
18:37:39|0.88095
18:37:40|0.88095
18:37:41|0.88058
18:37:42|0.88058
18:37:43|0.88023
18:37:44|0.87987
18:37:45|0.87987
18:37:46|0.88032
18:37:47|0.88032
18:37:48|0.88032
18:37:49|0.87987
18:37:51|0.87987
18:37:51|0.87968
18:37:53|0.88022
18:37:53|0.88022
18:37:54|0.88022
18:37:55|0.88022
18:37:56|0.88022
18:37:57|0.88022
18:37:58|0.88021
18:37:59|0.88021
18:38:00|0.88003
18:38:01|0.87988
18:38:02|0.87988
18:38:04|0.87988
18:38:06|0.87989
18:38:07|0.87988
18:38:08|0.88052
18:38:09|0.8805
18:38:10|0.8805
18:38:11|0.8805
18:38:12|0.8805
18:38:13|0.8805
18:38:14|0.8805
18:38:15|0.8805
18:38:16|0.88064
18:38:17|0.88027
18:38:18|0.88027
18:38:19|0.88033
18:38:20|0.88033
18:38:21|0.8805
18:38:22|0.88046
18:38:23|0.88046
18:38:24|0.88046
18:38:25|0.88046
18:38:26|0.88046
18:38:27|0.88046
18:38:28|0.88044
18:38:29|0.88044
18:38:30|0.881
18:38:31|0.881
18:38:33|0.881
18:38:33|0.88122
18:38:34|0.88098
18:38:36|0.88098
18:38:36|0.88098
18:38:37|0.88098
18:38:38|0.88098
18:38:40|0.88098
18:38:40|0.88098
18:38:41|0.88108
18:38:43|0.88105
18:38:43|0.88016
18:38:45|0.88045
18:38:46|0.8805
18:38:46|0.8805
18:38:47|0.8805
18:38:48|0.8805
18:38:50|0.8805
18:38:50|0.8805
18:38:52|0.88042
18:38:52|0.88042
18:38:53|0.88042
18:38:54|0.88042
18:38:55|0.88051
18:38:56|0.88051
18:38:57|0.88051
18:38:58|0.87912
18:39:00|0.87912
18:39:01|0.87924
18:39:02|0.87958
18:39:03|0.87958
18:39:04|0.87958
18:39:06|0.87957
18:39:07|0.87979
18:39:08|0.87979
18:39:09|0.87979
18:39:11|0.87979
18:39:11|0.87979
18:39:12|0.87979
18:39:13|0.87979
18:39:15|0.87979
18:39:16|0.87979
18:39:17|0.88046
18:39:18|0.88128
18:39:19|0.88158
18:39:19|0.88158
18:39:21|0.88158
18:39:22|0.88151
18:39:22|0.88151
18:39:24|0.88151
18:39:25|0.88237
18:39:26|0.88247
18:39:27|0.88247
18:39:28|0.88247
18:39:29|0.88247
18:39:30|0.88181
18:39:31|0.88221
18:39:32|0.88275
18:39:33|0.88275
18:39:34|0.88275
18:39:35|0.88199
18:39:36|0.8823
18:39:37|0.88221
18:39:39|0.88221
18:39:39|0.88189
18:39:41|0.88189
18:39:42|0.88209
18:39:43|0.88162
18:39:44|0.88162
18:39:45|0.88138
18:39:45|0.88135
18:39:46|0.88153
18:39:48|0.88252
18:39:50|0.88171
18:39:51|0.88227
18:39:52|0.88227
18:39:53|0.88202
18:39:54|0.88202
18:39:55|0.88202
18:39:57|0.88166
18:39:57|0.88126
18:39:58|0.88126
18:39:59|0.88126
18:40:00|0.88117
18:40:02|0.88203
18:40:03|0.88203
18:40:04|0.88203
18:40:05|0.88065
18:40:06|0.88132
18:40:07|0.8814
18:40:08|0.8814
18:40:09|0.88193
18:40:10|0.8835
18:40:12|0.8832
18:40:13|0.8832
18:40:14|0.8832
18:40:15|0.88217
18:40:16|0.88217
18:40:17|0.88171
18:40:19|0.88147
18:40:19|0.88194
18:40:21|0.88171
18:40:22|0.88351
18:40:22|0.88391
18:40:24|0.88391
18:40:24|0.88246
18:40:25|0.88401
18:40:27|0.88401
18:40:28|0.88437
18:40:29|0.88437
18:40:30|0.885
18:40:31|0.88491
18:40:32|0.88519
18:40:33|0.88519
18:40:34|0.88497
18:40:35|0.88531
18:40:36|0.8853
18:40:37|0.88592
18:40:38|0.88593
18:40:39|0.88653
18:40:40|0.88763
18:40:41|0.88837
18:40:42|0.8877
18:40:43|0.88777
18:40:44|0.88777
18:40:45|0.8876
18:40:46|0.8876
18:40:47|0.88692
18:40:48|0.88703
18:40:49|0.88691
18:40:50|0.88611
18:40:51|0.88639
18:40:52|0.88795
18:40:53|0.88765
18:40:54|0.88743
18:40:55|0.88743
18:40:56|0.88743
18:40:57|0.88782
18:40:59|0.88716
18:40:59|0.88547
18:41:00|0.88647
18:41:02|0.88629
18:41:02|0.88629
18:41:03|0.88629
18:41:04|0.88582
18:41:05|0.88592
18:41:07|0.88568
18:41:08|0.88568
18:41:10|0.88568
18:41:11|0.88568
18:41:12|0.88683
18:41:13|0.88683
18:41:13|0.88572
18:41:15|0.88572
18:41:16|0.8868
18:41:17|0.8864
18:41:17|0.8864
18:41:18|0.88675
18:41:20|0.88664
18:41:21|0.88664
18:41:22|0.88664
18:41:23|0.88664
18:41:24|0.88692
18:41:25|0.88843
18:41:26|0.88808
18:41:27|0.88862
18:41:28|0.88861
18:41:29|0.8888
18:41:30|0.88873
18:41:32|0.88851
18:41:33|0.88851
18:41:33|0.88897
18:41:35|0.88897
18:41:35|0.88925
18:41:36|0.88925
18:41:37|0.88925
18:41:39|0.88858
18:41:40|0.88896
18:41:40|0.8894
18:41:42|0.88879
18:41:43|0.88824
18:41:43|0.88824
18:41:45|0.88807
18:41:46|0.88797
18:41:47|0.88807
18:41:48|0.88807
18:41:49|0.88764
18:41:50|0.88764
18:41:51|0.88787
18:41:52|0.88789
18:41:53|0.88728
18:41:54|0.88735
18:41:55|0.88763
18:41:57|0.88777
18:41:58|0.88777
18:41:59|0.88745
18:41:59|0.88752
18:42:00|0.88752
18:42:01|0.88752
18:42:03|0.88752
18:42:03|0.88749
18:42:04|0.88673
18:42:06|0.88694
18:42:06|0.88654
18:42:08|0.8865
18:42:09|0.8865
18:42:11|0.8865
18:42:12|0.88734
18:42:13|0.88734
18:42:14|0.8874
18:42:15|0.88741
18:42:16|0.88753
18:42:17|0.88798
18:42:19|0.88798
18:42:19|0.8877
18:42:20|0.8877
18:42:21|0.88717
18:42:23|0.88772
18:42:24|0.88772
18:42:24|0.88772
18:42:25|0.88843
18:42:27|0.88843
18:42:28|0.88843
18:42:29|0.88825
18:42:30|0.88825
18:42:31|0.88825
18:42:32|0.88893
18:42:33|0.88893
18:42:33|0.88893
18:42:34|0.88893
18:42:36|0.88893
18:42:36|0.88897
18:42:38|0.88897
18:42:38|0.88897
18:42:40|0.88919
18:42:40|0.88919
18:42:41|0.88919
18:42:43|0.88947
18:42:44|0.88911
18:42:45|0.88932
18:42:46|0.88914
18:42:47|0.88914
18:42:48|0.88914
18:42:49|0.88978
18:42:50|0.8895
18:42:51|0.8895
18:42:52|0.8895
18:42:53|0.88905
18:42:54|0.88905
18:42:55|0.88905
18:42:56|0.88998
18:42:57|0.88998
18:42:58|0.88998
18:42:59|0.88998
18:43:00|0.88998
18:43:01|0.88987
18:43:03|0.88851
18:43:04|0.88789
18:43:05|0.88799
18:43:06|0.88816
18:43:06|0.88825
18:43:07|0.88834
18:43:08|0.88834
18:43:10|0.88834
18:43:11|0.88834
18:43:12|0.88829
18:43:13|0.88829
18:43:15|0.88829
18:43:15|0.88813
18:43:16|0.88813
18:43:17|0.88834
18:43:19|0.88834
18:43:20|0.88834
18:43:22|0.88835
18:43:22|0.88835
18:43:24|0.88861
18:43:25|0.88902
18:43:25|0.88888
18:43:26|0.88888
18:43:28|0.88888
18:43:29|0.88861
18:43:30|0.88836
18:43:31|0.8878
18:43:32|0.8878
18:43:32|0.88798
18:43:34|0.88747
18:43:34|0.88705
18:43:36|0.8878
18:43:37|0.8878
18:43:38|0.8878
18:43:39|0.88751
18:43:40|0.88751
18:43:41|0.88751
18:43:42|0.88751
18:43:43|0.88751
18:43:44|0.88751
18:43:45|0.88719
18:43:46|0.8873
18:43:47|0.88751
18:43:48|0.88751
18:43:49|0.88672
18:43:50|0.88638
18:43:51|0.88638
18:43:52|0.88638
18:43:53|0.88672
18:43:54|0.88672
18:43:55|0.88629
18:43:56|0.88629
18:43:57|0.88629
18:43:58|0.88629
18:43:59|0.8861
18:44:00|0.88619
18:44:01|0.88619
18:44:02|0.88593
18:44:03|0.8861
18:44:04|0.88456
18:44:05|0.88456
18:44:06|0.88482
18:44:08|0.88509
18:44:08|0.88509
18:44:09|0.88529
18:44:11|0.88681
18:44:13|0.88681
18:44:14|0.88681
18:44:14|0.88681
18:44:16|0.88671
18:44:16|0.88671
18:44:17|0.88708
18:44:18|0.88708
18:44:20|0.88708
18:44:21|0.88708
18:44:22|0.88744
18:44:23|0.88735
18:44:25|0.88735
18:44:25|0.88735
18:44:26|0.88756
18:44:28|0.88756
18:44:28|0.88791
18:44:30|0.88791
18:44:30|0.88732
18:44:31|0.88733
18:44:33|0.887
18:44:33|0.88746
18:44:35|0.88699
18:44:36|0.88699
18:44:37|0.88709
18:44:38|0.88702
18:44:39|0.88702
18:44:40|0.8861
18:44:41|0.8861
18:44:41|0.8861
18:44:43|0.88637
18:44:43|0.88619
18:44:44|0.88663
18:44:46|0.8861
18:44:46|0.8861
18:44:48|0.8861
18:44:49|0.8861
18:44:50|0.8861
18:44:51|0.88633
18:44:52|0.88633
18:44:53|0.88554
18:44:54|0.88554
18:44:55|0.88547
18:44:56|0.88529
18:44:57|0.88529
18:44:58|0.88529
18:45:00|0.88637
18:45:00|0.88637
18:45:01|0.88587
18:45:02|0.88587
18:45:03|0.88587
18:45:04|0.88592
18:45:06|0.88592
18:45:06|0.88592
18:45:07|0.88672
18:45:08|0.88726
18:45:09|0.88756
18:45:10|0.88756
18:45:12|0.88655
18:45:13|0.88655
18:45:14|0.88655
18:45:16|0.88655
18:45:17|0.88672
18:45:18|0.88672
18:45:18|0.88599
18:45:19|0.88599
18:45:20|0.88599
18:45:22|0.88636
18:45:23|0.88621
18:45:24|0.88599
18:45:24|0.88616
18:45:25|0.88653
18:45:27|0.88683
18:45:27|0.88683
18:45:29|0.88683
18:45:30|0.88692
18:45:31|0.88728
18:45:32|0.88728
18:45:32|0.88735
18:45:33|0.88815
18:45:34|0.88815
18:45:36|0.88815
18:45:37|0.88815
18:45:38|0.88789
18:45:39|0.88789
18:45:40|0.88789
18:45:41|0.88789
18:45:42|0.88789
18:45:43|0.88743
18:45:44|0.88716
18:45:45|0.88709
18:45:46|0.88681
18:45:47|0.88707
18:45:48|0.88673
18:45:49|0.88615
18:45:50|0.88615
18:45:51|0.88666
18:45:52|0.88666
18:45:54|0.88666
18:45:54|0.88666
18:45:55|0.88708
18:45:57|0.88722
18:45:57|0.8872
18:45:58|0.88716
18:46:00|0.88716
18:46:00|0.88716
18:46:02|0.88707
18:46:02|0.88642
18:46:04|0.88611
18:46:04|0.8862
18:46:05|0.8862
18:46:06|0.88642
18:46:07|0.8869
18:46:08|0.8869
18:46:09|0.8869
18:46:11|0.8869
18:46:13|0.88645
18:46:14|0.88687
18:46:15|0.88687
18:46:16|0.8869
18:46:18|0.88704
18:46:18|0.88704
18:46:20|0.88697
18:46:21|0.88697
18:46:23|0.88745
18:46:23|0.88756
18:46:25|0.88756
18:46:26|0.88744
18:46:26|0.88744
18:46:27|0.88744
18:46:29|0.88744
18:46:29|0.88744
18:46:30|0.88744
18:46:32|0.88759
18:46:33|0.88759
18:46:34|0.88759
18:46:35|0.88763
18:46:36|0.88702
18:46:37|0.88702
18:46:39|0.88702
18:46:39|0.88702
18:46:40|0.88834
18:46:41|0.88834
18:46:42|0.88833
18:46:43|0.888
18:46:44|0.888
18:46:46|0.888
18:46:47|0.88762
18:46:48|0.88762
18:46:49|0.88762
18:46:50|0.88762
18:46:51|0.8876
18:46:52|0.8876
18:46:53|0.8876
18:46:54|0.88784
18:46:55|0.88808
18:46:56|0.88808
18:46:57|0.88789
18:46:58|0.88789
18:46:59|0.88789
18:47:00|0.88789
18:47:01|0.88786
18:47:02|0.88786
18:47:03|0.88786
18:47:04|0.88751
18:47:05|0.88689
18:47:06|0.88689
18:47:07|0.88745
18:47:08|0.88745
18:47:09|0.88745
18:47:10|0.88745
18:47:11|0.88745
18:47:12|0.88791
18:47:13|0.88791
18:47:15|0.88791
18:47:16|0.8874
18:47:17|0.88673
18:47:18|0.88704
18:47:19|0.88704
18:47:20|0.88709
18:47:22|0.88763
18:47:22|0.88749
18:47:24|0.88894
18:47:24|0.88834
18:47:26|0.88828
18:47:27|0.88837
18:47:27|0.88825
18:47:28|0.888
18:47:29|0.8881
18:47:31|0.8881
18:47:32|0.8881
18:47:33|0.8881
18:47:34|0.8878
18:47:34|0.88862
18:47:36|0.88802
18:47:37|0.88802
18:47:38|0.88802
18:47:38|0.88802
18:47:39|0.88841
18:47:40|0.88841
18:47:42|0.88838
18:47:43|0.88815
18:47:44|0.88815
18:47:44|0.88815
18:47:46|0.88871
18:47:46|0.88871
18:47:47|0.88871
18:47:48|0.88918
18:47:50|0.88918
18:47:50|0.88918
18:47:52|0.8888
18:47:52|0.88918
18:47:54|0.88918
18:47:55|0.88878
18:47:56|0.88878
18:47:56|0.88878
18:47:58|0.88878
18:47:58|0.88878
18:48:00|0.88878
18:48:01|0.88878
18:48:02|0.88878
18:48:03|0.88834
18:48:04|0.88815
18:48:05|0.88714
18:48:06|0.88673
18:48:07|0.88811
18:48:08|0.88928
18:48:09|0.88928
18:48:10|0.88927
18:48:11|0.8884
18:48:12|0.8885
18:48:13|0.8885
18:48:15|0.88924
18:48:16|0.88944
18:48:17|0.89
18:48:19|0.89148
18:48:20|0.89147
18:48:22|0.89133
18:48:23|0.89216
18:48:23|0.89246
18:48:25|0.89168
18:48:25|0.89121
18:48:26|0.89138
18:48:28|0.89102
18:48:29|0.89075
18:48:30|0.89092
18:48:30|0.89095
18:48:32|0.89085
18:48:33|0.89096
18:48:34|0.89082
18:48:35|0.89067
18:48:36|0.89074
18:48:37|0.89007
18:48:38|0.89018
18:48:39|0.89001
18:48:39|0.89016
18:48:41|0.89057
18:48:41|0.89067
18:48:43|0.89067
18:48:44|0.89081
18:48:45|0.89081
18:48:46|0.89069
18:48:47|0.89069
18:48:48|0.89069
18:48:49|0.89069
18:48:50|0.89081
18:48:51|0.89061
18:48:52|0.89061
18:48:53|0.89033
18:48:54|0.89033
18:48:55|0.89057
18:48:56|0.89057
18:48:57|0.89071
18:48:58|0.89071
18:48:59|0.89071
18:49:00|0.89071
18:49:01|0.89071
18:49:02|0.89103
18:49:03|0.89108
18:49:04|0.89093
18:49:05|0.89104
18:49:06|0.89104
18:49:07|0.89075
18:49:08|0.89076
18:49:09|0.89084
18:49:11|0.88997
18:49:11|0.8902
18:49:12|0.88948
18:49:13|0.88972
18:49:14|0.88937
18:49:16|0.88969
18:49:18|0.88837
18:49:19|0.88883
18:49:20|0.88883
18:49:20|0.88883
18:49:22|0.88964
18:49:23|0.88964
18:49:23|0.88883
18:49:24|0.88924
18:49:26|0.88964
18:49:26|0.88903
18:49:27|0.88903
18:49:29|0.88968
18:49:30|0.88921
18:49:31|0.88964
18:49:31|0.88958
18:49:33|0.88958
18:49:34|0.88994
18:49:35|0.88957
18:49:36|0.88978
18:49:36|0.88978
18:49:38|0.88978
18:49:39|0.88978
18:49:40|0.89091
18:49:40|0.89054
18:49:42|0.88976
18:49:43|0.89052
18:49:43|0.89052
18:49:45|0.89052
18:49:45|0.89128
18:49:47|0.89128
18:49:48|0.89108
18:49:49|0.89108
18:49:50|0.89108
18:49:51|0.88984
18:49:52|0.88984
18:49:53|0.88978
18:49:54|0.88978
18:49:55|0.88952
18:49:57|0.88954
18:49:58|0.88983
18:49:58|0.88983
18:49:59|0.89041
18:50:00|0.89041
18:50:02|0.89045
18:50:02|0.88989
18:50:03|0.89018
18:50:05|0.88917
18:50:05|0.88919
18:50:06|0.88892
18:50:07|0.88847
18:50:09|0.88857
18:50:09|0.8892
18:50:10|0.88938
18:50:12|0.88963
18:50:13|0.88963
18:50:14|0.8893
18:50:15|0.8893
18:50:17|0.8893
18:50:17|0.88876
18:50:19|0.88869
18:50:19|0.88869
18:50:22|0.88868
18:50:23|0.88896
18:50:24|0.88896
18:50:26|0.88896
18:50:27|0.88904
18:50:28|0.88904
18:50:28|0.88904
18:50:30|0.88905
18:50:31|0.88905
18:50:32|0.8893
18:50:33|0.8893
18:50:34|0.8893
18:50:35|0.8893
18:50:36|0.8893
18:50:37|0.8893
18:50:38|0.88948
18:50:39|0.88948
18:50:40|0.88948
18:50:42|0.88948
18:50:43|0.88948
18:50:43|0.8893
18:50:44|0.8893
18:50:46|0.8893
18:50:47|0.88879
18:50:47|0.88879
18:50:49|0.88879
18:50:50|0.88844
18:50:51|0.88866
18:50:51|0.88877
18:50:53|0.88877
18:50:53|0.88877
18:50:54|0.88877
18:50:56|0.88887
18:50:56|0.88887
18:50:58|0.88887
18:50:59|0.88887
18:51:00|0.88887
18:51:01|0.88887
18:51:01|0.88825
18:51:03|0.88825
18:51:04|0.88822
18:51:04|0.88822
18:51:06|0.88951
18:51:07|0.88998
18:51:07|0.88998
18:51:08|0.88998
18:51:10|0.88998
18:51:11|0.88998
18:51:11|0.89021
18:51:13|0.89021
18:51:14|0.89084
18:51:15|0.89091
18:51:16|0.89066
18:51:17|0.89065
18:51:19|0.89081
18:51:21|0.89081
18:51:21|0.89081
18:51:23|0.89267
18:51:24|0.89267
18:51:25|0.89225
18:51:26|0.89179
18:51:26|0.89179
18:51:28|0.89179
18:51:29|0.8922
18:51:30|0.8922
18:51:31|0.8922
18:51:32|0.89218
18:51:33|0.89218
18:51:34|0.8923
18:51:35|0.8923
18:51:36|0.89184
18:51:38|0.89166
18:51:39|0.89168
18:51:39|0.89198
18:51:41|0.89183
18:51:42|0.89183
18:51:43|0.89167
18:51:45|0.89167
18:51:46|0.89178
18:51:46|0.89178
18:51:47|0.89134
18:51:49|0.89134
18:51:49|0.89166
18:51:50|0.89166
18:51:51|0.89166
18:51:52|0.89143
18:51:53|0.89143
18:51:54|0.89143
18:51:55|0.89143
18:51:56|0.89183
18:51:57|0.89183
18:51:59|0.89183
18:52:00|0.89183
18:52:00|0.8919
18:52:01|0.89199
18:52:02|0.89199
18:52:04|0.89199
18:52:05|0.89092
18:52:05|0.89114
18:52:07|0.8917
18:52:08|0.89208
18:52:08|0.89208
18:52:09|0.89208
18:52:11|0.89243
18:52:11|0.89218
18:52:12|0.89248
18:52:13|0.89248
18:52:14|0.89248
18:52:15|0.89173
18:52:17|0.89192
18:52:18|0.8918
18:52:20|0.89249
18:52:21|0.89247
18:52:22|0.89271
18:52:24|0.89271
18:52:25|0.89334
18:52:26|0.89333
18:52:28|0.89333
18:52:28|0.89284
18:52:30|0.89302
18:52:30|0.89323
18:52:31|0.89323
18:52:33|0.8925
18:52:33|0.8925
18:52:34|0.89259
18:52:36|0.89298
18:52:37|0.89336
18:52:38|0.89336
18:52:39|0.89336
18:52:40|0.89336
18:52:40|0.89257
18:52:42|0.89257
18:52:43|0.89248
18:52:45|0.89248
18:52:45|0.89228
18:52:47|0.89228
18:52:48|0.89261
18:52:49|0.89261
18:52:50|0.89229
18:52:51|0.8925
18:52:52|0.8925
18:52:52|0.8925
18:52:54|0.89249
18:52:55|0.89191
18:52:56|0.89191
18:52:57|0.89191
18:52:57|0.89191
18:53:00|0.89214
18:53:00|0.89214
18:53:01|0.89214
18:53:02|0.89191
18:53:03|0.89191
18:53:04|0.8906
18:53:06|0.89048
18:53:06|0.89079
18:53:07|0.89172
18:53:08|0.89172
18:53:09|0.89172
18:53:11|0.89181
18:53:11|0.89181
18:53:13|0.89128
18:53:14|0.89154
18:53:15|0.89143
18:53:16|0.89143
18:53:17|0.89138
18:53:18|0.89138
18:53:20|0.89139
18:53:20|0.89134
18:53:21|0.89134
18:53:23|0.89135
18:53:24|0.89145
18:53:24|0.8908
18:53:26|0.8908
18:53:28|0.89136
18:53:29|0.89136
18:53:30|0.89136
18:53:31|0.89088
18:53:31|0.89088
18:53:33|0.89088
18:53:33|0.89107
18:53:35|0.89107
18:53:35|0.89108
18:53:36|0.89108
18:53:38|0.89108
18:53:38|0.89108
18:53:40|0.89095
18:53:41|0.89095
18:53:42|0.89174
18:53:43|0.8917
18:53:44|0.89165
18:53:45|0.8918
18:53:46|0.8918
18:53:47|0.8918
18:53:48|0.8918
18:53:49|0.8918
18:53:50|0.89096
18:53:51|0.89096
18:53:52|0.89096
18:53:53|0.89144
18:53:54|0.89172
18:53:55|0.8918
18:53:56|0.89176
18:53:57|0.89162
18:53:58|0.89162
18:53:59|0.89135
18:54:00|0.89135
18:54:01|0.89062
18:54:03|0.89062
18:54:03|0.89045
18:54:05|0.89056
18:54:06|0.89056
18:54:07|0.89102
18:54:08|0.89138
18:54:09|0.89138
18:54:10|0.89118
18:54:12|0.89126
18:54:13|0.89126
18:54:13|0.89126
18:54:14|0.89126
18:54:15|0.89126
18:54:16|0.89126
18:54:17|0.89162
18:54:18|0.89162
18:54:20|0.8918
18:54:22|0.89191
18:54:22|0.89191
18:54:24|0.89191
18:54:24|0.89191
18:54:26|0.89191
18:54:27|0.89191
18:54:28|0.89191
18:54:29|0.89239
18:54:29|0.89239
18:54:30|0.8925
18:54:32|0.89274
18:54:32|0.89274
18:54:33|0.89289
18:54:34|0.89289
18:54:36|0.89289
18:54:36|0.89289
18:54:37|0.89289
18:54:39|0.8928
18:54:40|0.8928
18:54:41|0.8928
18:54:41|0.89241
18:54:43|0.89298
18:54:44|0.89316
18:54:45|0.8934
18:54:47|0.89369
18:54:47|0.89361
18:54:49|0.89335
18:54:50|0.89335
18:54:51|0.89348
18:54:52|0.89358
18:54:53|0.89358
18:54:54|0.89365
18:54:55|0.89362
18:54:57|0.89361
18:54:57|0.89254
18:54:58|0.89244
18:55:00|0.89244
18:55:00|0.8928
18:55:01|0.8928
18:55:02|0.8928
18:55:03|0.89214
18:55:04|0.89166
18:55:05|0.89166
18:55:06|0.89127
18:55:08|0.89127
18:55:08|0.89179
18:55:09|0.89107
18:55:10|0.89107
18:55:12|0.89107
18:55:13|0.89141
18:55:13|0.89141
18:55:15|0.89141
18:55:16|0.89141
18:55:16|0.89141
18:55:17|0.89047
18:55:19|0.89048
18:55:19|0.89058
18:55:21|0.89058
18:55:23|0.89047
18:55:23|0.89042
18:55:24|0.89042
18:55:25|0.89028
18:55:27|0.89045
18:55:28|0.89045
18:55:29|0.89045
18:55:29|0.89045
18:55:30|0.89035
18:55:32|0.89035
18:55:33|0.89016
18:55:34|0.89001
18:55:35|0.88926
18:55:36|0.88866
18:55:37|0.88809
18:55:39|0.88767
18:55:39|0.88768
18:55:40|0.88617
18:55:41|0.88715
18:55:43|0.88756
18:55:43|0.88788
18:55:45|0.88813
18:55:45|0.88823
18:55:46|0.88865
18:55:47|0.88865
18:55:49|0.8883
18:55:49|0.88797
18:55:50|0.88767
18:55:52|0.88773
18:55:52|0.88782
18:55:54|0.88782
18:55:55|0.88788
18:55:56|0.88743
18:55:57|0.88748
18:55:58|0.88773
18:55:59|0.88773
18:55:59|0.88773
18:56:01|0.88858
18:56:02|0.88858
18:56:03|0.88858
18:56:04|0.88858
18:56:05|0.88771
18:56:06|0.88762
18:56:08|0.88738
18:56:08|0.88708
18:56:09|0.88707
18:56:10|0.88707
18:56:11|0.88707
18:56:12|0.88658
18:56:14|0.88658
18:56:14|0.88658
18:56:15|0.88658
18:56:16|0.88606
18:56:18|0.88606
18:56:19|0.88626
18:56:19|0.88599
18:56:20|0.88599
18:56:21|0.886
18:56:23|0.886
18:56:24|0.886
18:56:25|0.886
18:56:26|0.88652
18:56:27|0.8862
18:56:28|0.8862
18:56:29|0.88637
18:56:30|0.88637
18:56:31|0.88646
18:56:33|0.88646
18:56:34|0.88646
18:56:34|0.88637
18:56:35|0.88637
18:56:37|0.88637
18:56:37|0.8855
18:56:38|0.886
18:56:39|0.886
18:56:40|0.88601
18:56:41|0.88473
18:56:42|0.88504
18:56:43|0.88504
18:56:44|0.88504
18:56:45|0.88504
18:56:47|0.88484
18:56:47|0.88484
18:56:48|0.88484
18:56:50|0.88484
18:56:50|0.88536
18:56:52|0.88592
18:56:53|0.88484
18:56:54|0.88484
18:56:55|0.88496
18:56:56|0.88543
18:56:57|0.88543
18:56:57|0.88543
18:56:59|0.88581
18:56:59|0.88581
18:57:01|0.88415
18:57:02|0.8849
18:57:03|0.8849
18:57:04|0.8855
18:57:05|0.88541
18:57:06|0.88463
18:57:06|0.88463
18:57:08|0.88463
18:57:09|0.88499
18:57:10|0.88437
18:57:11|0.88431
18:57:12|0.88334
18:57:13|0.88334
18:57:14|0.88334
18:57:15|0.88248
18:57:16|0.88317
18:57:17|0.88337
18:57:18|0.88301
18:57:19|0.88301
18:57:20|0.88263
18:57:21|0.88312
18:57:22|0.88255
18:57:24|0.88251
18:57:25|0.88237
18:57:26|0.88181
18:57:28|0.88208
18:57:29|0.88208
18:57:30|0.88208
18:57:31|0.88208
18:57:31|0.88067
18:57:33|0.88172
18:57:34|0.88172
18:57:34|0.88128
18:57:35|0.88127
18:57:36|0.88114
18:57:38|0.88114
18:57:38|0.88139
18:57:39|0.88139
18:57:40|0.88223
18:57:42|0.88223
18:57:42|0.88223
18:57:44|0.88223
18:57:44|0.88189
18:57:46|0.88159
18:57:46|0.88159
18:57:47|0.88159
18:57:48|0.88159
18:57:49|0.88151
18:57:50|0.88151
18:57:52|0.88151
18:57:53|0.88151
18:57:54|0.88151
18:57:55|0.88151
18:57:56|0.88168
18:57:57|0.88168
18:57:58|0.88168
18:57:59|0.88168
18:58:01|0.88168
18:58:01|0.88182
18:58:02|0.88182
18:58:03|0.88197
18:58:05|0.88298
18:58:05|0.88232
18:58:06|0.88222
18:58:08|0.88222
18:58:09|0.88222
18:58:10|0.88222
18:58:10|0.88023
18:58:12|0.88023
18:58:12|0.88023
18:58:13|0.88074
18:58:14|0.88056
18:58:15|0.88042
18:58:17|0.88042
18:58:17|0.88042
18:58:18|0.88042
18:58:19|0.88042
18:58:20|0.88047
18:58:22|0.88083
18:58:23|0.88068
18:58:25|0.88086
18:58:25|0.8806
18:58:27|0.88083
18:58:28|0.88057
18:58:29|0.88057
18:58:30|0.88057
18:58:31|0.88057
18:58:32|0.88011
18:58:34|0.88011
18:58:35|0.88128
18:58:36|0.88128
18:58:37|0.88128
18:58:39|0.88098
18:58:40|0.88088
18:58:40|0.88093
18:58:42|0.88093
18:58:42|0.88093
18:58:43|0.88093
18:58:45|0.88148
18:58:45|0.88211
18:58:46|0.88211
18:58:47|0.88211
18:58:49|0.88211
18:58:49|0.88185
18:58:51|0.88025
18:58:52|0.88025
18:58:53|0.88076
18:58:54|0.88103
18:58:54|0.88083
18:58:56|0.88083
18:58:57|0.88096
18:58:58|0.87975
18:58:59|0.88048
18:59:00|0.88048
18:59:01|0.88038
18:59:02|0.88038
18:59:03|0.88038
18:59:04|0.88038
18:59:05|0.8804
18:59:06|0.88013
18:59:07|0.88013
18:59:08|0.88013
18:59:09|0.88013
18:59:10|0.88013
18:59:11|0.88013
18:59:12|0.88102
18:59:13|0.88042
18:59:14|0.88042
18:59:15|0.88067
18:59:16|0.88067
18:59:17|0.88067
18:59:18|0.88057
18:59:19|0.88057
18:59:20|0.88057
18:59:21|0.88016
18:59:22|0.88018
18:59:23|0.88018
18:59:24|0.88018
18:59:26|0.88018
18:59:27|0.88016
18:59:28|0.88018
18:59:29|0.88018
18:59:30|0.88058
18:59:32|0.88095
18:59:33|0.88095
18:59:34|0.88086
18:59:35|0.88086
18:59:36|0.88086
18:59:38|0.88092
18:59:38|0.88092
18:59:40|0.88264
18:59:41|0.88264
18:59:41|0.88264
18:59:42|0.88298
18:59:44|0.88282
18:59:46|0.88357
18:59:46|0.88309
18:59:48|0.88309
18:59:49|0.88309
18:59:50|0.88309
18:59:50|0.88309
18:59:51|0.88352
18:59:53|0.88352
18:59:54|0.88352
18:59:54|0.88408
18:59:56|0.88408
18:59:57|0.88408
18:59:58|0.88398
18:59:59|0.88398
19:00:00|0.88398
19:00:01|0.88398
19:00:03|0.88272
19:00:04|0.88246
19:00:04|0.88246
19:00:06|0.88255
19:00:06|0.88213
19:00:07|0.88222
19:00:08|0.88222
19:00:10|0.88222
19:00:10|0.88181
19:00:11|0.88181
19:00:12|0.88181
19:00:13|0.88181
19:00:15|0.8821
19:00:16|0.8821
19:00:17|0.88181
19:00:19|0.88264
19:00:19|0.88264
19:00:20|0.88156
19:00:22|0.88181
19:00:22|0.88173
19:00:23|0.882
19:00:24|0.88182
19:00:26|0.88164
19:00:27|0.88164
19:00:29|0.88164
19:00:29|0.88164
19:00:31|0.88164
19:00:31|0.882
19:00:32|0.882
19:00:33|0.882
19:00:35|0.8811
19:00:35|0.8811
19:00:36|0.88058
19:00:38|0.8803
19:00:38|0.8803
19:00:39|0.8803
19:00:40|0.8803
19:00:42|0.8803
19:00:42|0.8803
19:00:44|0.88
19:00:45|0.88
19:00:45|0.8794
19:00:46|0.8794
19:00:47|0.87983
19:00:48|0.87983
19:00:50|0.87983
19:00:51|0.87988
19:00:51|0.87988
19:00:53|0.88029
19:00:53|0.88051
19:00:54|0.88051
19:00:56|0.88072
19:00:57|0.881
19:00:58|0.881
19:00:59|0.881
19:01:00|0.881
19:01:01|0.881
19:01:02|0.881
19:01:03|0.881
19:01:04|0.881
19:01:05|0.881
19:01:06|0.881
19:01:07|0.88074
19:01:08|0.88074
19:01:09|0.88074
19:01:10|0.88074
19:01:11|0.88074
19:01:12|0.88074
19:01:13|0.88074
19:01:14|0.88059
19:01:15|0.88089
19:01:16|0.88027
19:01:18|0.88016
19:01:19|0.88016
19:01:19|0.87958
19:01:20|0.87958
19:01:21|0.87973
19:01:23|0.87973
19:01:23|0.87973
19:01:24|0.87973
19:01:25|0.87973
19:01:27|0.87977
19:01:28|0.87977
19:01:30|0.87977
19:01:31|0.87979
19:01:33|0.87942
19:01:34|0.87942
19:01:34|0.87942
19:01:36|0.8794
19:01:36|0.8794
19:01:38|0.87867
19:01:38|0.87867
19:01:40|0.87867
19:01:40|0.87869
19:01:41|0.87849
19:01:43|0.878
19:01:44|0.878
19:01:45|0.8783
19:01:46|0.87785
19:01:47|0.87784
19:01:48|0.87748
19:01:50|0.87745
19:01:51|0.87745
19:01:53|0.87745
19:01:54|0.87751
19:01:54|0.87751
19:01:55|0.87745
19:01:56|0.87745
19:01:58|0.87745
19:01:58|0.87745
19:02:00|0.87745
19:02:00|0.87745
19:02:02|0.87745
19:02:03|0.87745
19:02:04|0.87751
19:02:05|0.877
19:02:06|0.877
19:02:07|0.87591
19:02:09|0.87627
19:02:10|0.87588
19:02:11|0.87588
19:02:12|0.87588
19:02:13|0.87588
19:02:14|0.87646
19:02:15|0.87582
19:02:16|0.87632
19:02:17|0.87528
19:02:18|0.87527
19:02:19|0.87547
19:02:20|0.87546
19:02:21|0.87395
19:02:22|0.87395
19:02:23|0.87533
19:02:24|0.87453
19:02:25|0.87453
19:02:26|0.87616
19:02:28|0.87457
19:02:29|0.87547
19:02:29|0.87527
19:02:31|0.87499
19:02:32|0.87568
19:02:33|0.87568
19:02:34|0.87568
19:02:35|0.87538
19:02:36|0.87587
19:02:37|0.87656
19:02:38|0.87656
19:02:39|0.87682
19:02:40|0.87701
19:02:41|0.87701
19:02:42|0.87701
19:02:43|0.87747
19:02:44|0.87875
19:02:45|0.87877
19:02:46|0.87878
19:02:47|0.87878
19:02:48|0.87878
19:02:49|0.87856
19:02:50|0.87847
19:02:51|0.87847
19:02:52|0.87847
19:02:53|0.87847
19:02:54|0.87847
19:02:55|0.87885
19:02:56|0.87885
19:02:57|0.87911
19:02:58|0.87911
19:02:59|0.87924
19:03:00|0.87812
19:03:01|0.87835
19:03:02|0.8763
19:03:04|0.87682
19:03:05|0.87682
19:03:06|0.87647
19:03:06|0.87613
19:03:08|0.87562
19:03:09|0.8769
19:03:11|0.87622
19:03:12|0.87629
19:03:13|0.87631
19:03:14|0.87623
19:03:15|0.87617
19:03:16|0.87518
19:03:17|0.87511
19:03:18|0.87518
19:03:20|0.87524
19:03:21|0.87518
19:03:21|0.87518
19:03:22|0.8751
19:03:24|0.87511
19:03:24|0.87585
19:03:25|0.87588
19:03:27|0.8751
19:03:27|0.8751
19:03:28|0.8751
19:03:29|0.87609
19:03:31|0.87609
19:03:31|0.87609
19:03:33|0.87548
19:03:34|0.87548
19:03:35|0.87548
19:03:35|0.87526
19:03:37|0.8758
19:03:37|0.87561
19:03:38|0.87598
19:03:40|0.87598
19:03:40|0.87598
19:03:41|0.87598
19:03:42|0.87646
19:03:44|0.87646
19:03:44|0.87646
19:03:46|0.87646
19:03:46|0.87646
19:03:48|0.87646
19:03:50|0.87665
19:03:51|0.87652
19:03:51|0.87645
19:03:53|0.87645
19:03:54|0.87643
19:03:55|0.87628
19:03:56|0.87542
19:03:57|0.87586
19:03:58|0.8751
19:03:59|0.87531
19:04:00|0.87531
19:04:01|0.87531
19:04:02|0.87548
19:04:03|0.87546
19:04:04|0.87552
19:04:05|0.87608
19:04:07|0.87608
19:04:07|0.87622
19:04:09|0.87612
19:04:10|0.87536
19:04:10|0.87536
19:04:12|0.87524
19:04:13|0.87524
19:04:13|0.87524
19:04:15|0.87452
19:04:15|0.87452
19:04:17|0.87521
19:04:18|0.87532
19:04:19|0.8754
19:04:20|0.87558
19:04:20|0.87558
19:04:22|0.87537
19:04:22|0.87537
19:04:23|0.87537
19:04:25|0.87537
19:04:26|0.87537
19:04:26|0.87603
19:04:27|0.87576
19:04:28|0.87576
19:04:29|0.87576
19:04:31|0.87576
19:04:32|0.87598
19:04:33|0.87524
19:04:34|0.87524
19:04:36|0.87524
19:04:36|0.87524
19:04:37|0.87522
19:04:39|0.87522
19:04:40|0.87607
19:04:40|0.87607
19:04:41|0.8761
19:04:42|0.87598
19:04:43|0.8759
19:04:45|0.8761
19:04:45|0.8759
19:04:46|0.8759
19:04:48|0.8759
19:04:49|0.8759
19:04:50|0.87544
19:04:51|0.87571
19:04:52|0.87594
19:04:53|0.87594
19:04:54|0.87594
19:04:55|0.87594
19:04:56|0.87594
19:04:57|0.87594
19:04:58|0.87597
19:04:59|0.87597
19:05:00|0.87597
19:05:02|0.87667
19:05:03|0.87721
19:05:03|0.8773
19:05:05|0.87771
19:05:06|0.87828
19:05:06|0.87758
19:05:08|0.8782
19:05:08|0.87815
19:05:10|0.87823
19:05:11|0.8783
19:05:13|0.8783
19:05:14|0.87822
19:05:15|0.87822
19:05:16|0.87823
19:05:17|0.87823
19:05:18|0.87825
19:05:19|0.87825
19:05:19|0.87825
19:05:21|0.87834
19:05:21|0.87834
19:05:23|0.87834
19:05:24|0.87834
19:05:24|0.87834
19:05:25|0.87834
19:05:27|0.87831
19:05:27|0.87831
19:05:28|0.87831
19:05:30|0.87831
19:05:31|0.87831
19:05:31|0.87831
19:05:33|0.87838
19:05:34|0.87838
19:05:34|0.87831
19:05:36|0.87831
19:05:37|0.87798
19:05:37|0.87798
19:05:39|0.87798
19:05:40|0.87831
19:05:41|0.87831
19:05:41|0.87831
19:05:43|0.87831
19:05:45|0.87831
19:05:46|0.87831
19:05:48|0.87831
19:05:49|0.87742
19:05:49|0.87742
19:05:51|0.87742
19:05:52|0.87742
19:05:52|0.87742
19:05:53|0.87742
19:05:55|0.87742
19:05:56|0.87742
19:05:57|0.87816
19:05:58|0.87745
19:05:59|0.87745
19:06:00|0.87745
19:06:02|0.87745
19:06:03|0.87845
19:06:04|0.87845
19:06:04|0.87845
19:06:06|0.87951
19:06:07|0.87983
19:06:07|0.87945
19:06:09|0.87945
19:06:09|0.88002
19:06:11|0.87973
19:06:12|0.87973
19:06:13|0.87973
19:06:14|0.87973
19:06:15|0.87973
19:06:16|0.87975
19:06:17|0.87975
19:06:18|0.8798
19:06:19|0.87973
19:06:20|0.87973
19:06:21|0.87973
19:06:22|0.87983
19:06:23|0.87983
19:06:24|0.87983
19:06:25|0.87983
19:06:26|0.87936
19:06:27|0.87959
19:06:29|0.87959
19:06:29|0.87959
19:06:30|0.87959
19:06:31|0.87959
19:06:33|0.87959
19:06:34|0.87981
19:06:34|0.87981
19:06:36|0.87981
19:06:36|0.87981
19:06:38|0.87981
19:06:38|0.87981
19:06:39|0.87981
19:06:41|0.87981
19:06:41|0.8794
19:06:43|0.8794
19:06:45|0.8794
19:06:46|0.8794
19:06:46|0.8794
19:06:47|0.8794
19:06:48|0.87922
19:06:49|0.87922
19:06:51|0.87922
19:06:51|0.87941
19:06:53|0.88007
19:06:54|0.88007
19:06:54|0.88007
19:06:55|0.88007
19:06:56|0.88025
19:06:58|0.88032
19:06:58|0.88032
19:07:01|0.88208
19:07:02|0.88053
19:07:02|0.87988
19:07:03|0.87988
19:07:04|0.87961
19:07:06|0.8785
19:07:06|0.87833
19:07:07|0.87833
19:07:09|0.87764
19:07:10|0.87764
19:07:11|0.8778
19:07:11|0.8778
19:07:13|0.8778
19:07:14|0.87844
19:07:14|0.87844
19:07:16|0.87844
19:07:16|0.87799
19:07:18|0.87733
19:07:19|0.87726
19:07:21|0.87726
19:07:21|0.87714
19:07:22|0.87714
19:07:24|0.87714
19:07:24|0.87772
19:07:25|0.87772
19:07:27|0.87746
19:07:27|0.87773
19:07:29|0.87773
19:07:29|0.87773
19:07:31|0.87773
19:07:31|0.87773
19:07:33|0.87796
19:07:33|0.87796
19:07:34|0.87761
19:07:35|0.87707
19:07:36|0.87707
19:07:38|0.87707
19:07:39|0.87707
19:07:40|0.87761
19:07:41|0.87761
19:07:42|0.87756
19:07:43|0.87756
19:07:44|0.8776
19:07:46|0.8776
19:07:47|0.87742
19:07:49|0.87717
19:07:50|0.87722
19:07:50|0.87722
19:07:52|0.87758
19:07:53|0.87758
19:07:54|0.87758
19:07:55|0.87758
19:07:56|0.87758
19:07:58|0.87758
19:07:59|0.87758
19:08:00|0.87784
19:08:01|0.87784
19:08:02|0.87784
19:08:03|0.87722
19:08:04|0.87722
19:08:05|0.87722
19:08:06|0.87722
19:08:07|0.87722
19:08:08|0.87734
19:08:10|0.87734
19:08:10|0.87734
19:08:11|0.87734
19:08:13|0.87734
19:08:13|0.87734
19:08:14|0.87734
19:08:16|0.87787
19:08:17|0.87853
19:08:18|0.87853
19:08:18|0.87853
19:08:19|0.87874
19:08:21|0.87869
19:08:22|0.87818
19:08:22|0.87818
19:08:23|0.87818
19:08:25|0.87815
19:08:25|0.87784
19:08:27|0.87784
19:08:29|0.87734
19:08:29|0.87734
19:08:30|0.87734
19:08:31|0.87826
19:08:32|0.87826
19:08:33|0.87826
19:08:35|0.87826
19:08:35|0.87815
19:08:36|0.87815
19:08:37|0.87815
19:08:39|0.87826
19:08:39|0.87826
19:08:40|0.87855
19:08:41|0.87855
19:08:42|0.87855
19:08:44|0.87855
19:08:44|0.87855
19:08:46|0.87844
19:08:48|0.87844
19:08:49|0.87787
19:08:50|0.87799
19:08:51|0.87799
19:08:52|0.87799
19:08:53|0.87808
19:08:54|0.87707
19:08:55|0.87707
19:08:56|0.87707
19:08:57|0.87707
19:08:59|0.87707
19:08:59|0.87707
19:09:00|0.87671
19:09:01|0.87671
19:09:02|0.87671
19:09:03|0.87671
19:09:05|0.87671
19:09:05|0.87671
19:09:06|0.87671
19:09:08|0.87679
19:09:10|0.87679
19:09:10|0.8768
19:09:12|0.8767
19:09:12|0.87673
19:09:13|0.87633
19:09:15|0.87632
19:09:15|0.87673
19:09:17|0.87592
19:09:18|0.87576
19:09:18|0.87592
19:09:20|0.87592
19:09:21|0.87564
19:09:23|0.87608
19:09:23|0.87576
19:09:25|0.87576
19:09:26|0.87633
19:09:26|0.87624
19:09:28|0.87681
19:09:28|0.87603
19:09:30|0.87603
19:09:30|0.87614
19:09:31|0.87636
19:09:32|0.87641
19:09:34|0.87688
19:09:35|0.87696
19:09:36|0.87696
19:09:37|0.87696
19:09:38|0.87689
19:09:39|0.87689
19:09:40|0.87689
19:09:41|0.87689
19:09:43|0.87689
19:09:43|0.87703
19:09:44|0.87704
19:09:45|0.87728
19:09:47|0.87722
19:09:48|0.87776
19:09:49|0.87725
19:09:50|0.87725
19:09:52|0.87725
19:09:52|0.8776
19:09:54|0.87818
19:09:55|0.87818
19:09:55|0.87818
19:09:57|0.87765
19:09:57|0.87765
19:09:59|0.87755
19:09:59|0.87745
19:10:01|0.87782
19:10:02|0.87645
19:10:03|0.87645
19:10:04|0.87656
19:10:05|0.87614
19:10:06|0.87674
19:10:07|0.87674
19:10:07|0.87674
19:10:08|0.87638
19:10:10|0.87653
19:10:11|0.87662
19:10:12|0.87667
19:10:13|0.87667
19:10:14|0.87667
19:10:15|0.87661
19:10:16|0.87661
19:10:18|0.87667
19:10:18|0.8766
19:10:20|0.87649
19:10:21|0.87562
19:10:22|0.87562
19:10:23|0.87566
19:10:24|0.87582
19:10:25|0.87582
19:10:26|0.87632
19:10:27|0.87708
19:10:28|0.87752
19:10:29|0.87733
19:10:30|0.87733
19:10:31|0.87734
19:10:32|0.87777
19:10:34|0.87777
19:10:34|0.878
19:10:36|0.878
19:10:36|0.87845
19:10:37|0.87851
19:10:38|0.87851
19:10:40|0.87878
19:10:40|0.87878
19:10:41|0.87891
19:10:42|0.87891
19:10:43|0.87891
19:10:44|0.87891
19:10:45|0.87891
19:10:46|0.87891
19:10:48|0.87891
19:10:48|0.87891
19:10:50|0.87891
19:10:51|0.87891
19:10:53|0.87891
19:10:53|0.87891
19:10:55|0.87891
19:10:56|0.87891
19:10:57|0.87891
19:10:58|0.87874
19:10:59|0.87859
19:11:00|0.87859
19:11:01|0.87778
19:11:02|0.87801
19:11:03|0.87716
19:11:04|0.87716
19:11:06|0.87716
19:11:07|0.8769
19:11:08|0.87671
19:11:09|0.87671
19:11:09|0.87685
19:11:11|0.87685
19:11:12|0.87685
19:11:13|0.87679
19:11:14|0.87679
19:11:15|0.87685
19:11:16|0.87685
19:11:17|0.87659
19:11:18|0.87664
19:11:18|0.87664
19:11:19|0.87771
19:11:21|0.87771
19:11:23|0.87717
19:11:24|0.87728
19:11:24|0.87728
19:11:26|0.87729
19:11:26|0.87728
19:11:28|0.87728
19:11:28|0.87728
19:11:30|0.87652
19:11:30|0.87652
19:11:31|0.87715
19:11:32|0.87684
19:11:34|0.87742
19:11:34|0.87731
19:11:36|0.87773
19:11:37|0.87773
19:11:38|0.87759
19:11:39|0.87784
19:11:40|0.87804
19:11:41|0.8782
19:11:42|0.8782
19:11:43|0.87839
19:11:44|0.8785
19:11:45|0.87866
19:11:46|0.87866
19:11:47|0.8788
19:11:48|0.8788
19:11:50|0.8788
19:11:52|0.8788
19:11:52|0.8788
19:11:54|0.87936
19:11:55|0.87936
19:11:56|0.87936
19:11:57|0.87936
19:11:58|0.87936
19:11:59|0.87936
19:12:01|0.87986
19:12:03|0.87953
19:12:03|0.87937
19:12:04|0.87936
19:12:06|0.87852
19:12:07|0.87765
19:12:07|0.87772
19:12:08|0.87772
19:12:09|0.87772
19:12:11|0.87772
19:12:11|0.87772
19:12:13|0.87772
19:12:13|0.8778
19:12:14|0.8778
19:12:15|0.8778
19:12:17|0.87774
19:12:18|0.87774
19:12:19|0.87774
19:12:20|0.8777
19:12:21|0.8777
19:12:22|0.8777
19:12:23|0.87761
19:12:24|0.87761
19:12:25|0.87764
19:12:26|0.87764
19:12:27|0.87764
19:12:28|0.87764
19:12:29|0.87751
19:12:30|0.87809
19:12:31|0.87809
19:12:32|0.87827
19:12:33|0.87827
19:12:34|0.87836
19:12:35|0.87836
19:12:36|0.87813
19:12:37|0.87813
19:12:38|0.87813
19:12:39|0.87788
19:12:40|0.87834
19:12:41|0.87898
19:12:42|0.87898
19:12:43|0.87869
19:12:44|0.8787
19:12:45|0.8787
19:12:46|0.8787
19:12:47|0.8787
19:12:48|0.8787
19:12:49|0.8787
19:12:50|0.8787
19:12:52|0.8787
19:12:53|0.87891
19:12:53|0.87891
19:12:56|0.87891
19:12:57|0.87886
19:12:58|0.87886
19:12:59|0.87886
19:13:01|0.87886
19:13:02|0.87815
19:13:03|0.87815
19:13:04|0.87815
19:13:04|0.87815
19:13:05|0.87815
19:13:07|0.87815
19:13:08|0.87815
19:13:09|0.87815
19:13:10|0.87815
19:13:11|0.87815
19:13:12|0.87815
19:13:13|0.87815
19:13:14|0.87804
19:13:15|0.87804
19:13:16|0.87804
19:13:17|0.87813
19:13:18|0.87813
19:13:19|0.87813
19:13:20|0.87813
19:13:21|0.87813
19:13:23|0.87813
19:13:23|0.8782
19:13:25|0.87796
19:13:25|0.87796
19:13:27|0.87796
19:13:27|0.87796
19:13:28|0.87815
19:13:30|0.8783
19:13:30|0.87846
19:13:31|0.87783
19:13:32|0.87783
19:13:33|0.8785
19:13:34|0.87887
19:13:35|0.87906
19:13:36|0.87906
19:13:38|0.87906
19:13:38|0.87917
19:13:39|0.87877
19:13:41|0.87855
19:13:41|0.87872
19:13:43|0.87842
19:13:43|0.87842
19:13:44|0.87842
19:13:45|0.87842
19:13:46|0.87842
19:13:47|0.87842
19:13:48|0.87842
19:13:49|0.87842
19:13:50|0.87842
19:13:52|0.87842
19:13:53|0.87842
19:13:54|0.87853
19:13:55|0.87853
19:13:55|0.87853
19:13:57|0.87802
19:13:58|0.87802
19:13:59|0.87802
19:14:00|0.87802
19:14:00|0.8788
19:14:03|0.8786
19:14:03|0.8786
19:14:05|0.8786
19:14:05|0.8786
19:14:06|0.8786
19:14:08|0.8786
19:14:09|0.8786
19:14:10|0.8786
19:14:11|0.8786
19:14:12|0.8786
19:14:13|0.8786
19:14:14|0.8792
19:14:15|0.8796
19:14:16|0.8798
19:14:17|0.87979
19:14:19|0.87979
19:14:19|0.87979
19:14:21|0.87979
19:14:22|0.87979
19:14:22|0.87979
19:14:24|0.87979
19:14:24|0.87979
19:14:26|0.87979
19:14:27|0.87979
19:14:28|0.87979
19:14:29|0.87979
19:14:30|0.87998
19:14:31|0.87998
19:14:32|0.87998
19:14:33|0.87998
19:14:34|0.87999
19:14:35|0.87999
19:14:36|0.87997
19:14:37|0.87997
19:14:38|0.87997
19:14:39|0.87997
19:14:40|0.87997
19:14:41|0.87997
19:14:42|0.87997
19:14:43|0.87997
19:14:44|0.87997
19:14:45|0.87854
19:14:46|0.87854
19:14:47|0.87854
19:14:48|0.87852
19:14:49|0.87852
19:14:50|0.87852
19:14:51|0.87823
19:14:53|0.87823
19:14:53|0.87823
19:14:55|0.87833
19:14:57|0.87833
19:14:57|0.87833
19:14:58|0.87833
19:14:59|0.87833
19:15:00|0.87833
19:15:01|0.87826
19:15:02|0.87826
19:15:04|0.87826
19:15:05|0.87826
19:15:06|0.87826
19:15:07|0.87989
19:15:08|0.8797
19:15:09|0.8797
19:15:10|0.87971
19:15:11|0.87971
19:15:12|0.87971
19:15:13|0.87971
19:15:14|0.87971
19:15:15|0.87971
19:15:17|0.87971
19:15:17|0.87971
19:15:19|0.87971
19:15:20|0.87971
19:15:20|0.87971
19:15:21|0.87979
19:15:22|0.87979
19:15:23|0.87979
19:15:24|0.87979
19:15:25|0.881
19:15:26|0.88119
19:15:28|0.88133
19:15:28|0.8811
19:15:30|0.88171
19:15:30|0.88171
19:15:32|0.88171
19:15:32|0.88192
19:15:33|0.88185
19:15:34|0.88185
19:15:35|0.88214
19:15:36|0.88214
19:15:37|0.88214
19:15:39|0.88259
19:15:40|0.88259
19:15:40|0.88259
19:15:42|0.88229
19:15:42|0.88229
19:15:43|0.88156
19:15:44|0.88156
19:15:46|0.88045
19:15:46|0.88158
19:15:48|0.88158
19:15:49|0.88167
19:15:49|0.88206
19:15:50|0.8828
19:15:52|0.88134
19:15:52|0.88174
19:15:55|0.88174
19:15:56|0.88182
19:15:58|0.88218
19:15:58|0.88218
19:15:59|0.88187
19:16:01|0.88187
19:16:02|0.88215
19:16:03|0.88318
19:16:04|0.88327
19:16:05|0.88307
19:16:06|0.88307
19:16:07|0.8826
19:16:08|0.8829
19:16:09|0.8829
19:16:10|0.88336
19:16:10|0.88362
19:16:12|0.88362
19:16:13|0.88362
19:16:14|0.88362
19:16:15|0.8839
19:16:16|0.88339
19:16:17|0.88334
19:16:18|0.88364
19:16:19|0.88364
19:16:20|0.88312
19:16:21|0.88523
19:16:22|0.88574
19:16:23|0.8854
19:16:24|0.88574
19:16:25|0.88574
19:16:26|0.88674
19:16:27|0.88675
19:16:29|0.888
19:16:30|0.88764
19:16:30|0.88764
19:16:32|0.88634
19:16:32|0.88623
19:16:33|0.88623
19:16:35|0.88628
19:16:36|0.88624
19:16:36|0.88579
19:16:37|0.88577
19:16:38|0.88575
19:16:40|0.88574
19:16:40|0.88596
19:16:41|0.88596
19:16:42|0.88534
19:16:43|0.88564
19:16:44|0.8856
19:16:46|0.8856
19:16:46|0.8856
19:16:47|0.8856
19:16:49|0.8856
19:16:49|0.88561
19:16:51|0.88561
19:16:52|0.88648
19:16:52|0.88608
19:16:55|0.88689
19:16:56|0.88689
19:16:58|0.88609
19:16:58|0.88682
19:16:59|0.88682
19:17:00|0.88682
19:17:02|0.88682
19:17:02|0.88682
19:17:04|0.88682
19:17:04|0.88562
19:17:05|0.88572
19:17:06|0.88594
19:17:08|0.88672
19:17:08|0.88672
19:17:09|0.88669
19:17:11|0.88634
19:17:12|0.88634
19:17:13|0.88505
19:17:14|0.88505
19:17:15|0.88497
19:17:16|0.88497
19:17:18|0.88461
19:17:19|0.884
19:17:19|0.88401
19:17:20|0.88401
19:17:21|0.88423
19:17:22|0.88481
19:17:23|0.88489
19:17:24|0.88462
19:17:26|0.8843
19:17:27|0.8837
19:17:27|0.88371
19:17:28|0.88343
19:17:29|0.8828
19:17:30|0.88613
19:17:31|0.88495
19:17:32|0.88495
19:17:33|0.88495
19:17:34|0.88495
19:17:36|0.88495
19:17:37|0.88367
19:17:37|0.88432
19:17:38|0.88432
19:17:39|0.88407
19:17:40|0.88407
19:17:41|0.88407
19:17:42|0.88407
19:17:43|0.88333
19:17:45|0.88389
19:17:46|0.88389
19:17:47|0.88389
19:17:48|0.88389
19:17:49|0.88389
19:17:50|0.88428
19:17:51|0.88428
19:17:52|0.88428
19:17:53|0.88428
19:17:55|0.88428
19:17:55|0.88402
19:17:57|0.88408
19:17:59|0.88331
19:18:00|0.88331
19:18:01|0.88319
19:18:02|0.88327
19:18:02|0.88327
19:18:04|0.88327
19:18:05|0.883
19:18:05|0.883
19:18:07|0.88284
19:18:08|0.88393
19:18:08|0.88393
19:18:10|0.88356
19:18:11|0.88444
19:18:12|0.88444
19:18:12|0.8839
19:18:14|0.88435
19:18:15|0.88435
19:18:15|0.88467
19:18:17|0.88467
19:18:18|0.88467
19:18:19|0.88467
19:18:20|0.88467
19:18:21|0.88467
19:18:22|0.88447
19:18:23|0.88447
19:18:25|0.88447
19:18:26|0.88504
19:18:26|0.88504
19:18:27|0.88504
19:18:29|0.88504
19:18:29|0.8857
19:18:30|0.8857
19:18:31|0.8857
19:18:33|0.8857
19:18:34|0.8857
19:18:35|0.88593
19:18:36|0.88621
19:18:37|0.8863
19:18:39|0.88658
19:18:39|0.887
19:18:40|0.887
19:18:41|0.8872
19:18:42|0.88729
19:18:43|0.88726
19:18:44|0.88726
19:18:45|0.88726
19:18:46|0.88726
19:18:47|0.88614
19:18:48|0.88604
19:18:50|0.88604
19:18:51|0.88615
19:18:52|0.88615
19:18:52|0.88615
19:18:54|0.88615
19:18:55|0.88702
19:18:57|0.88696
19:18:58|0.88696
19:18:59|0.88684
19:19:00|0.88684
19:19:01|0.88684
19:19:03|0.8869
19:19:03|0.8869
19:19:05|0.88693
19:19:06|0.88706
19:19:07|0.88755
19:19:09|0.8879
19:19:09|0.88754
19:19:10|0.88754
19:19:11|0.88752
19:19:13|0.88728
19:19:14|0.88752
19:19:14|0.88752
19:19:16|0.88741
19:19:17|0.88741
19:19:18|0.88741
19:19:19|0.88741
19:19:19|0.88688
19:19:21|0.88673
19:19:22|0.88673
19:19:23|0.88655
19:19:24|0.88655
19:19:25|0.88656
19:19:26|0.88656
19:19:27|0.88638
19:19:27|0.88638
19:19:28|0.88638
19:19:30|0.88638
19:19:31|0.88638
19:19:32|0.88638
19:19:33|0.88638
19:19:33|0.88541
19:19:34|0.88536
19:19:36|0.88509
19:19:37|0.88509
19:19:38|0.88509
19:19:39|0.88509
19:19:40|0.88509
19:19:41|0.88509
19:19:41|0.88429
19:19:42|0.88485
19:19:44|0.88435
19:19:45|0.88435
19:19:45|0.88435
19:19:47|0.88435
19:19:47|0.88435
19:19:48|0.88435
19:19:50|0.88414
19:19:50|0.88412
19:19:52|0.88408
19:19:53|0.88423
19:19:53|0.8843
19:19:55|0.8843
19:19:56|0.8843
19:19:56|0.8843
19:19:58|0.8843
19:20:00|0.88394
19:20:01|0.88362
19:20:02|0.88362
19:20:03|0.88362
19:20:04|0.88314
19:20:05|0.88367
19:20:06|0.88382
19:20:08|0.88449
19:20:08|0.88473
19:20:10|0.88471
19:20:11|0.88471
19:20:11|0.88471
19:20:12|0.88471
19:20:13|0.88486
19:20:15|0.88448
19:20:15|0.88448
19:20:16|0.88435
19:20:18|0.88449
19:20:19|0.88449
19:20:20|0.88494
19:20:21|0.88494
19:20:22|0.88458
19:20:23|0.88483
19:20:23|0.88576
19:20:25|0.88524
19:20:26|0.88467
19:20:27|0.88482
19:20:28|0.88482
19:20:29|0.88482
19:20:30|0.88557
19:20:31|0.88557
19:20:31|0.88557
19:20:32|0.88557
19:20:34|0.88592
19:20:35|0.88581
19:20:36|0.88581
19:20:36|0.88688
19:20:37|0.88688
19:20:39|0.88688
19:20:40|0.88653
19:20:41|0.88675
19:20:42|0.88726
19:20:43|0.88726
19:20:44|0.88726
19:20:46|0.88693
19:20:46|0.88693
19:20:48|0.88681
19:20:50|0.88689
19:20:51|0.88657
19:20:52|0.88657
19:20:53|0.88657
19:20:54|0.88657
19:20:55|0.88557
19:20:56|0.88549
19:20:57|0.88549
19:20:58|0.88559
19:20:59|0.88559
19:21:00|0.88559
19:21:01|0.88559
19:21:02|0.88408
19:21:03|0.88539
19:21:04|0.88418
19:21:05|0.88441
19:21:06|0.88472
19:21:07|0.88481
19:21:08|0.88495
19:21:10|0.88522
19:21:10|0.88522
19:21:12|0.88522
19:21:12|0.88475
19:21:13|0.88486
19:21:14|0.88486
19:21:15|0.88486
19:21:17|0.88552
19:21:18|0.88612
19:21:19|0.88612
19:21:20|0.88648
19:21:20|0.88686
19:21:21|0.88674
19:21:23|0.88714
19:21:24|0.88723
19:21:24|0.88723
19:21:26|0.88723
19:21:28|0.88666
19:21:28|0.88666
19:21:30|0.88666
19:21:30|0.88662
19:21:31|0.88662
19:21:32|0.88662
19:21:34|0.88662
19:21:34|0.88662
19:21:35|0.88617
19:21:36|0.88617
19:21:38|0.88617
19:21:38|0.88622
19:21:39|0.88622
19:21:41|0.88638
19:21:42|0.88638
19:21:42|0.88652
19:21:44|0.8863
19:21:45|0.8863
19:21:46|0.88628
19:21:46|0.88628
19:21:48|0.88628
19:21:48|0.88637
19:21:49|0.88637
19:21:50|0.88637
19:21:52|0.8863
19:21:53|0.8863
19:21:53|0.88592
19:21:55|0.88593
19:21:56|0.88593
19:21:57|0.88593
19:21:58|0.88593
19:21:59|0.88593
19:22:01|0.88562
19:22:02|0.88562
19:22:03|0.88561
19:22:04|0.88561
19:22:06|0.885
19:22:07|0.885
19:22:07|0.885
19:22:09|0.885
19:22:10|0.88423
19:22:11|0.88412
19:22:12|0.88412
19:22:13|0.88412
19:22:14|0.88412
19:22:15|0.88346
19:22:16|0.88404
19:22:17|0.88371
19:22:18|0.88371
19:22:19|0.88371
19:22:20|0.88371
19:22:21|0.88371
19:22:22|0.88391
19:22:23|0.88391
19:22:24|0.88391
19:22:25|0.88413
19:22:27|0.88413
19:22:28|0.88388
19:22:28|0.88388
19:22:29|0.88386
19:22:31|0.8838
19:22:31|0.8838
19:22:32|0.8838
19:22:33|0.884
19:22:34|0.884
19:22:36|0.884
19:22:37|0.88401
19:22:38|0.88402
19:22:38|0.88382
19:22:40|0.88382
19:22:40|0.88382
19:22:42|0.88382
19:22:43|0.88405
19:22:43|0.88405
19:22:45|0.88376
19:22:45|0.88374
19:22:46|0.88374
19:22:47|0.88363
19:22:49|0.8837
19:22:49|0.88383
19:22:51|0.88396
19:22:52|0.88386
19:22:53|0.88386
19:22:54|0.88386
19:22:55|0.88388
19:22:56|0.88477
19:22:57|0.8853
19:22:58|0.8853
19:23:00|0.88496
19:23:01|0.88496
19:23:02|0.88496
19:23:04|0.88496
19:23:05|0.88414
19:23:06|0.88414
19:23:06|0.88382
19:23:08|0.88382
19:23:09|0.88387
19:23:09|0.88387
19:23:11|0.88387
19:23:13|0.88387
19:23:14|0.88413
19:23:14|0.88413
19:23:16|0.88388
19:23:16|0.88431
19:23:17|0.88431
19:23:18|0.88431
19:23:19|0.88345
19:23:21|0.88314
19:23:22|0.88314
19:23:23|0.8835
19:23:24|0.88356
19:23:25|0.88356
19:23:25|0.88356
19:23:27|0.88356
19:23:28|0.88356
19:23:29|0.88356
19:23:30|0.88376
19:23:31|0.88376
19:23:32|0.88333
19:23:33|0.88333
19:23:35|0.88333
19:23:36|0.88356
19:23:36|0.88356
19:23:37|0.88356
19:23:38|0.88335
19:23:39|0.88335
19:23:40|0.88337
19:23:41|0.88322
19:23:42|0.88322
19:23:43|0.88322
19:23:44|0.88322
19:23:45|0.8839
19:23:46|0.8839
19:23:47|0.8839
19:23:48|0.8839
19:23:50|0.8839
19:23:50|0.88314
19:23:52|0.88314
19:23:52|0.88369
19:23:54|0.88346
19:23:55|0.88347
19:23:55|0.88347
19:23:56|0.88347
19:23:57|0.88347
19:23:58|0.883
19:23:59|0.883
19:24:00|0.883
19:24:01|0.883
19:24:02|0.88228
19:24:04|0.88221
19:24:05|0.88221
19:24:07|0.88239
19:24:07|0.8828
19:24:08|0.8828
19:24:10|0.8828
19:24:11|0.8818
19:24:11|0.8818
19:24:12|0.8818
19:24:13|0.8818
19:24:15|0.8818
19:24:15|0.8821
19:24:17|0.8821
19:24:17|0.8821
19:24:18|0.8821
19:24:19|0.8821
19:24:21|0.88188
19:24:22|0.88189
19:24:23|0.88189
19:24:24|0.88189
19:24:25|0.88187
19:24:26|0.88172
19:24:27|0.88172
19:24:28|0.8818
19:24:29|0.88206
19:24:30|0.88192
19:24:31|0.88263
19:24:32|0.88268
19:24:33|0.88268
19:24:34|0.88268
19:24:36|0.88206
19:24:37|0.88232
19:24:37|0.88253
19:24:38|0.88253
19:24:39|0.88253
19:24:40|0.88254
19:24:41|0.88254
19:24:42|0.88254
19:24:44|0.88293
19:24:44|0.88293
19:24:46|0.88293
19:24:46|0.88293
19:24:47|0.88293
19:24:49|0.88342
19:24:49|0.88342
19:24:50|0.88342
19:24:51|0.88342
19:24:52|0.88342
19:24:53|0.88342
19:24:55|0.88342
19:24:56|0.88342
19:24:57|0.88342
19:24:57|0.88294
19:24:59|0.88294
19:25:00|0.88294
19:25:00|0.88345
19:25:03|0.88345
19:25:04|0.88345
19:25:06|0.88345
19:25:07|0.88369
19:25:08|0.88369
19:25:09|0.88369
19:25:11|0.88369
19:25:12|0.88369
19:25:13|0.88369
19:25:14|0.88369
19:25:15|0.88369
19:25:16|0.88369
19:25:17|0.88409
19:25:17|0.88368
19:25:18|0.88368
19:25:19|0.88368
19:25:21|0.88368
19:25:21|0.88368
19:25:22|0.8838
19:25:23|0.88316
19:25:25|0.88316
19:25:27|0.88316
19:25:29|0.88316
19:25:30|0.88316
19:25:31|0.88316
19:25:32|0.88327
19:25:33|0.88327
19:25:34|0.88327
19:25:35|0.88327
19:25:37|0.88327
19:25:38|0.88328
19:25:39|0.88343
19:25:40|0.88343
19:25:40|0.88343
19:25:41|0.88343
19:25:43|0.88354
19:25:43|0.88367
19:25:44|0.88354
19:25:45|0.88324
19:25:46|0.88324
19:25:47|0.88539
19:25:49|0.88474
19:25:49|0.88482
19:25:51|0.88482
19:25:52|0.88492
19:25:53|0.88492
19:25:53|0.88492
19:25:55|0.88492
19:25:56|0.88492
19:25:56|0.88492
19:25:58|0.88492
19:25:58|0.88492
19:26:00|0.88492
19:26:01|0.88492
19:26:02|0.88372
19:26:03|0.88399
19:26:04|0.88438
19:26:05|0.88438
19:26:06|0.88483
19:26:07|0.88532
19:26:08|0.88532
19:26:09|0.88531
19:26:11|0.88531
19:26:12|0.88532
19:26:13|0.88532
19:26:13|0.88532
19:26:15|0.886
19:26:15|0.88667
19:26:17|0.88655
19:26:17|0.88666
19:26:19|0.88679
19:26:20|0.88679
19:26:20|0.8867
19:26:22|0.88684
19:26:23|0.88684
19:26:24|0.88684
19:26:25|0.88686
19:26:27|0.88686
19:26:28|0.88686
19:26:29|0.88686
19:26:30|0.88658
19:26:30|0.88658
19:26:32|0.88658
19:26:33|0.88621
19:26:34|0.88588
19:26:35|0.8856
19:26:36|0.8856
19:26:37|0.8856
19:26:38|0.88549
19:26:40|0.88549
19:26:41|0.88549
19:26:41|0.88552
19:26:43|0.88535
19:26:44|0.88538
19:26:45|0.88538
19:26:46|0.88548
19:26:47|0.8856
19:26:48|0.88533
19:26:49|0.88533
19:26:50|0.88533
19:26:50|0.88532
19:26:52|0.88532
19:26:53|0.88532
19:26:54|0.88532
19:26:55|0.88532
19:26:56|0.88622
19:26:57|0.88622
19:26:57|0.88627
19:26:59|0.88568
19:27:00|0.88573
19:27:01|0.88573
19:27:02|0.88581
19:27:03|0.88581
19:27:04|0.88509
19:27:05|0.88509
19:27:07|0.88519
19:27:07|0.88519
19:27:09|0.88519
19:27:09|0.88515
19:27:11|0.88515
19:27:12|0.88515
19:27:13|0.88572
19:27:13|0.88572
19:27:15|0.88572
19:27:16|0.88553
19:27:17|0.88553
19:27:18|0.88553
19:27:19|0.88553
19:27:20|0.88552
19:27:22|0.8847
19:27:22|0.88472
19:27:23|0.88472
19:27:24|0.88472
19:27:26|0.88472
19:27:28|0.885
19:27:29|0.88472
19:27:30|0.88472
19:27:32|0.88472
19:27:33|0.8848
19:27:34|0.8848
19:27:36|0.8848
19:27:36|0.88491
19:27:37|0.885
19:27:39|0.885
19:27:41|0.88528
19:27:42|0.88517
19:27:43|0.88517
19:27:43|0.88541
19:27:44|0.88549
19:27:45|0.88586
19:27:47|0.88586
19:27:48|0.88582
19:27:48|0.88662
19:27:49|0.88616
19:27:50|0.88621
19:27:51|0.88689
19:27:52|0.88674
19:27:54|0.88653
19:27:54|0.88726
19:27:56|0.88649
19:27:56|0.88649
19:27:57|0.88649
19:27:59|0.88649
19:27:59|0.88592
19:28:01|0.88609
19:28:02|0.88609
19:28:02|0.88613
19:28:03|0.88613
19:28:05|0.8857
19:28:05|0.88564
19:28:07|0.88591
19:28:07|0.88579
19:28:09|0.88579
19:28:10|0.88579
19:28:11|0.88579
19:28:12|0.88579
19:28:13|0.88591
19:28:14|0.88591
19:28:15|0.88604
19:28:16|0.8857
19:28:17|0.88579
19:28:18|0.88579
19:28:19|0.88579
19:28:20|0.88543
19:28:21|0.88543
19:28:22|0.88556
19:28:23|0.88618
19:28:24|0.88618
19:28:25|0.88618
19:28:26|0.8857
19:28:28|0.8857
19:28:28|0.8857
19:28:30|0.88579
19:28:31|0.88579
19:28:33|0.88579
19:28:34|0.88579
19:28:36|0.88542
19:28:37|0.88542
19:28:39|0.88587
19:28:39|0.88578
19:28:41|0.88578
19:28:42|0.88578
19:28:42|0.88528
19:28:43|0.88528
19:28:44|0.88528
19:28:45|0.88513
19:28:46|0.88513
19:28:48|0.88548
19:28:48|0.88548
19:28:49|0.88548
19:28:50|0.88548
19:28:52|0.88548
19:28:53|0.88548
19:28:54|0.88548
19:28:54|0.88548
19:28:56|0.88587
19:28:56|0.88553
19:28:58|0.88553
19:28:58|0.88553
19:28:59|0.88553
19:29:00|0.88553
19:29:01|0.88553
19:29:03|0.8851
19:29:03|0.8851
19:29:04|0.8846
19:29:05|0.88399
19:29:07|0.88438
19:29:07|0.88412
19:29:08|0.88446
19:29:10|0.88446
19:29:10|0.88446
19:29:12|0.88446
19:29:12|0.88446
19:29:13|0.88446
19:29:15|0.88456
19:29:16|0.88456
19:29:16|0.88443
19:29:17|0.88443
19:29:18|0.88443
19:29:19|0.88443
19:29:21|0.88437
19:29:22|0.88437
19:29:22|0.88437
19:29:24|0.88456
19:29:25|0.88501
19:29:26|0.88501
19:29:27|0.88501
19:29:28|0.8851
19:29:29|0.88527
19:29:31|0.88527
19:29:32|0.88527
19:29:33|0.88527
19:29:33|0.88527
19:29:35|0.88527
19:29:37|0.88527
19:29:38|0.88527
19:29:38|0.88527
19:29:39|0.88527
19:29:41|0.88527
19:29:42|0.88527
19:29:43|0.88527
19:29:44|0.88413
19:29:45|0.88481
19:29:46|0.88481
19:29:48|0.88481
19:29:48|0.88481
19:29:50|0.88481
19:29:51|0.88481
19:29:52|0.88482
19:29:52|0.88482
19:29:54|0.88574
19:29:55|0.88574
19:29:56|0.88546
19:29:57|0.88546
19:29:59|0.88546
19:30:00|0.88546
19:30:01|0.88507
19:30:03|0.88446
19:30:03|0.88363
19:30:05|0.88345
19:30:06|0.88323
19:30:06|0.88388
19:30:07|0.88384
19:30:09|0.88427
19:30:10|0.88428
19:30:11|0.88428
19:30:13|0.88428
19:30:14|0.88428
19:30:14|0.88486
19:30:16|0.88514
19:30:16|0.88514
19:30:18|0.88542
19:30:19|0.88544
19:30:20|0.88519
19:30:21|0.88514
19:30:22|0.8852
19:30:23|0.88515
19:30:24|0.88515
19:30:25|0.88519
19:30:27|0.88519
19:30:28|0.88535
19:30:29|0.88578
19:30:30|0.88578
19:30:30|0.88608
19:30:31|0.88608
19:30:33|0.88608
19:30:34|0.88576
19:30:34|0.88576
19:30:35|0.88635
19:30:36|0.88634
19:30:38|0.88634
19:30:39|0.88664
19:30:39|0.88664
19:30:41|0.88664
19:30:42|0.88662
19:30:42|0.88662
19:30:44|0.88662
19:30:45|0.88681
19:30:47|0.88706
19:30:47|0.88694
19:30:48|0.88694
19:30:49|0.8869
19:30:50|0.8869
19:30:52|0.88733
19:30:53|0.88745
19:30:54|0.88745
19:30:54|0.88574
19:30:55|0.88629
19:30:56|0.88552
19:30:58|0.88571
19:30:59|0.88522
19:30:59|0.88522
19:31:00|0.88522
19:31:02|0.88545
19:31:03|0.88545
19:31:03|0.88453
19:31:04|0.88442
19:31:07|0.88482
19:31:08|0.88536
19:31:08|0.88536
19:31:10|0.88536
19:31:11|0.88463
19:31:12|0.88463
19:31:12|0.88463
19:31:14|0.88463
19:31:15|0.8839
19:31:16|0.88417
19:31:18|0.88374
19:31:19|0.88363
19:31:20|0.88356
19:31:21|0.88428
19:31:22|0.8839
19:31:23|0.88345
19:31:24|0.8834
19:31:25|0.88351
19:31:26|0.88351
19:31:27|0.88351
19:31:28|0.88351
19:31:29|0.88351
19:31:30|0.8837
19:31:31|0.88427
19:31:32|0.88426
19:31:33|0.88426
19:31:34|0.88373
19:31:35|0.88345
19:31:36|0.88345
19:31:37|0.88345
19:31:38|0.88345
19:31:39|0.88345
19:31:41|0.88294
19:31:42|0.88255
19:31:42|0.88228
19:31:43|0.88228
19:31:45|0.88228
19:31:46|0.88224
19:31:47|0.88224
19:31:47|0.88224
19:31:49|0.88224
19:31:50|0.88224
19:31:50|0.88224
19:31:52|0.88192
19:31:53|0.88174
19:31:53|0.88152
19:31:55|0.88144
19:31:55|0.88218
19:31:56|0.88218
19:31:59|0.88218
19:32:00|0.88262
19:32:00|0.88262
19:32:01|0.88262
19:32:02|0.88206
19:32:03|0.8817
19:32:04|0.88133
19:32:05|0.88133
19:32:06|0.88133
19:32:08|0.88133
19:32:09|0.88133
19:32:10|0.88103
19:32:11|0.88103
19:32:12|0.88103
19:32:13|0.881
19:32:15|0.881
19:32:15|0.88148
19:32:16|0.88148
19:32:18|0.88124
19:32:20|0.88148
19:32:20|0.88187
19:32:21|0.88204
19:32:23|0.88192
19:32:24|0.88199
19:32:24|0.88199
19:32:26|0.88199
19:32:27|0.88199
19:32:28|0.88199
19:32:28|0.88199
19:32:30|0.88312
19:32:31|0.88313
19:32:32|0.88314
19:32:32|0.88314
19:32:34|0.88314
19:32:35|0.88255
19:32:36|0.88259
19:32:37|0.88259
19:32:38|0.88259
19:32:39|0.88259
19:32:40|0.88259
19:32:41|0.88219
19:32:42|0.88228
19:32:43|0.88136
19:32:44|0.88136
19:32:45|0.88136
19:32:46|0.88136
19:32:47|0.88136
19:32:48|0.88136
19:32:49|0.88231
19:32:50|0.88321
19:32:51|0.88321
19:32:52|0.88365
19:32:53|0.88365
19:32:54|0.88375
19:32:55|0.88383
19:32:57|0.884
19:32:58|0.8841
19:32:59|0.88336
19:33:01|0.88309
19:33:02|0.88309
19:33:03|0.88309
19:33:04|0.88265
19:33:04|0.88201
19:33:06|0.88152
19:33:07|0.88152
19:33:08|0.88208
19:33:09|0.88188
19:33:09|0.8819
19:33:11|0.8819
19:33:12|0.88191
19:33:13|0.88191
19:33:14|0.88191
19:33:15|0.88191
19:33:16|0.88263
19:33:17|0.88202
19:33:17|0.88202
19:33:19|0.88202
19:33:20|0.88276
19:33:22|0.88276
19:33:22|0.88276
19:33:23|0.88245
19:33:24|0.88245
19:33:26|0.88245
19:33:27|0.88245
19:33:28|0.88382
19:33:28|0.88382
19:33:30|0.88382
19:33:31|0.88377
19:33:31|0.88285
19:33:32|0.88285
19:33:33|0.88246
19:33:34|0.88196
19:33:35|0.88196
19:33:37|0.88196
19:33:38|0.88196
19:33:38|0.88196
19:33:40|0.88196
19:33:40|0.88196
19:33:41|0.88196
19:33:43|0.88275
19:33:44|0.88275
19:33:44|0.88275
19:33:46|0.88275
19:33:47|0.88275
19:33:47|0.88273
19:33:49|0.88273
19:33:49|0.88273
19:33:51|0.88273
19:33:51|0.88273
19:33:52|0.88273
19:33:54|0.88273
19:33:55|0.88227
19:33:56|0.88227
19:33:57|0.88238
19:33:58|0.88238
19:33:59|0.8819
19:33:59|0.88238
19:34:02|0.88238
19:34:03|0.88238
19:34:04|0.88273
19:34:05|0.88289
19:34:06|0.88289
19:34:08|0.88289
19:34:09|0.88289
19:34:09|0.88289
19:34:11|0.88289
19:34:12|0.88302
19:34:13|0.88302
19:34:14|0.88302
19:34:15|0.88302
19:34:15|0.88308
19:34:17|0.88308
19:34:18|0.88312
19:34:19|0.88312
19:34:19|0.88312
19:34:21|0.88312
19:34:21|0.8833
19:34:23|0.88311
19:34:24|0.88311
19:34:26|0.88345
19:34:26|0.88345
19:34:27|0.88345
19:34:28|0.88358
19:34:30|0.88358
19:34:31|0.88358
19:34:31|0.88358
19:34:32|0.88346
19:34:34|0.88346
19:34:34|0.88347
19:34:36|0.88282
19:34:37|0.88282
19:34:38|0.88281
19:34:38|0.88281
19:34:40|0.88237
19:34:41|0.88264
19:34:42|0.88264
19:34:43|0.88255
19:34:44|0.88293
19:34:44|0.88293
19:34:45|0.88293
19:34:46|0.88274
19:34:48|0.88274
19:34:49|0.88274
19:34:50|0.88274
19:34:51|0.88253
19:34:51|0.88253
19:34:53|0.88253
19:34:54|0.88252
19:34:54|0.88252
19:34:56|0.88252
19:34:57|0.88287
19:34:58|0.88321
19:34:58|0.88321
19:34:59|0.88319
19:35:01|0.88319
19:35:03|0.88325
19:35:04|0.88333
19:35:05|0.88333
19:35:06|0.88312
19:35:07|0.88312
19:35:07|0.88321
19:35:08|0.88336
19:35:10|0.88336
19:35:11|0.88336
19:35:12|0.88342
19:35:13|0.88342
19:35:14|0.88336
19:35:15|0.88365
19:35:16|0.88365
19:35:17|0.88365
19:35:19|0.88357
19:35:20|0.88326
19:35:21|0.88326
19:35:22|0.88309
19:35:24|0.88309
19:35:24|0.88311
19:35:25|0.88317
19:35:26|0.88325
19:35:28|0.88325
19:35:29|0.8832
19:35:29|0.8832
19:35:30|0.8832
19:35:32|0.88382
19:35:33|0.88382
19:35:34|0.88392
19:35:35|0.88415
19:35:36|0.88428
19:35:37|0.88428
19:35:38|0.8845
19:35:39|0.8845
19:35:40|0.88446
19:35:41|0.88499
19:35:42|0.88499
19:35:43|0.88499
19:35:44|0.88496
19:35:45|0.88468
19:35:46|0.88468
19:35:47|0.88497
19:35:48|0.88498
19:35:49|0.88498
19:35:50|0.88498
19:35:51|0.88498
19:35:52|0.88498
19:35:53|0.88498
19:35:54|0.88498
19:35:55|0.88498
19:35:56|0.88498
19:35:57|0.88498
19:35:59|0.88498
19:35:59|0.88488
19:36:00|0.88488
19:36:02|0.88372
19:36:04|0.88345
19:36:05|0.88428
19:36:06|0.88428
19:36:08|0.88428
19:36:08|0.88488
19:36:09|0.885
19:36:10|0.885
19:36:11|0.88535
19:36:12|0.88515
19:36:14|0.88515
19:36:15|0.88515
19:36:16|0.88481
19:36:16|0.88481
19:36:17|0.88481
19:36:19|0.88454
19:36:20|0.88454
19:36:21|0.88481
19:36:22|0.88481
19:36:24|0.88592
19:36:25|0.88623
19:36:25|0.88636
19:36:26|0.88607
19:36:28|0.88623
19:36:28|0.88623
19:36:29|0.88623
19:36:31|0.88562
19:36:32|0.88562
19:36:33|0.88562
19:36:33|0.88562
19:36:34|0.88688
19:36:36|0.88634
19:36:36|0.88634
19:36:38|0.88634
19:36:39|0.88644
19:36:39|0.88644
19:36:40|0.88644
19:36:42|0.88681
19:36:42|0.88681
19:36:43|0.88681
19:36:44|0.88721
19:36:46|0.88737
19:36:47|0.88762
19:36:48|0.88771
19:36:49|0.888
19:36:49|0.88776
19:36:50|0.8876
19:36:51|0.8876
19:36:53|0.8876
19:36:53|0.88763
19:36:54|0.88763
19:36:56|0.88763
19:36:56|0.88763
19:36:58|0.8877
19:36:58|0.88735
19:37:00|0.88733
19:37:01|0.88733
19:37:01|0.88733
19:37:03|0.88733
19:37:05|0.88723
19:37:06|0.88723
19:37:07|0.88723
19:37:07|0.88723
19:37:09|0.8861
19:37:09|0.88608
19:37:11|0.88608
19:37:12|0.88605
19:37:13|0.88571
19:37:14|0.88559
19:37:15|0.88598
19:37:17|0.88633
19:37:17|0.88656
19:37:19|0.88659
19:37:20|0.88682
19:37:20|0.8862
19:37:22|0.88562
19:37:22|0.88556
19:37:24|0.88544
19:37:24|0.88544
19:37:25|0.88554
19:37:27|0.88554
19:37:27|0.88554
19:37:29|0.88554
19:37:29|0.8858
19:37:31|0.8858
19:37:31|0.8858
19:37:33|0.886
19:37:33|0.886
19:37:35|0.886
19:37:36|0.88616
19:37:37|0.88616
19:37:38|0.88616
19:37:38|0.88616
19:37:40|0.88642
19:37:40|0.88642
19:37:42|0.88625
19:37:42|0.88625
19:37:44|0.88661
19:37:45|0.88714
19:37:46|0.88714
19:37:48|0.88682
19:37:49|0.88682
19:37:49|0.88682
19:37:50|0.88682
19:37:51|0.88725
19:37:52|0.88751
19:37:53|0.88751
19:37:54|0.888
19:37:55|0.888
19:37:56|0.88761
19:37:57|0.88761
19:37:58|0.88761
19:37:59|0.88761
19:38:01|0.88761
19:38:01|0.88752
19:38:02|0.88752
19:38:04|0.88681
19:38:06|0.88673
19:38:06|0.88673
19:38:08|0.88719
19:38:10|0.88719
19:38:10|0.88751
19:38:11|0.88751
19:38:13|0.88751
19:38:14|0.88751
19:38:14|0.88719
19:38:16|0.88719
19:38:16|0.88715
19:38:18|0.88707
19:38:19|0.88711
19:38:19|0.88742
19:38:21|0.88748
19:38:22|0.88748
19:38:23|0.88794
19:38:24|0.88794
19:38:25|0.88794
19:38:27|0.88794
19:38:28|0.88794
19:38:29|0.88726
19:38:30|0.88726
19:38:31|0.88726
19:38:31|0.8876
19:38:33|0.8876
19:38:34|0.8876
19:38:35|0.8876
19:38:35|0.8876
19:38:38|0.8876
19:38:39|0.88807
19:38:39|0.88807
19:38:40|0.88807
19:38:41|0.88807
19:38:42|0.88822
19:38:44|0.88812
19:38:45|0.88812
19:38:46|0.88812
19:38:47|0.8881
19:38:48|0.88822
19:38:49|0.88822
19:38:50|0.8882
19:38:51|0.88815
19:38:52|0.88815
19:38:53|0.88815
19:38:54|0.88796
19:38:55|0.88822
19:38:56|0.88822
19:38:57|0.88787
19:38:59|0.88742
19:38:59|0.88742
19:39:00|0.8869
19:39:02|0.88685
19:39:02|0.88685
19:39:03|0.88685
19:39:05|0.88673
19:39:07|0.88689
19:39:08|0.88742
19:39:08|0.88742
19:39:10|0.8874
19:39:11|0.8874
19:39:13|0.8874
19:39:13|0.8874
19:39:15|0.8874
19:39:15|0.8874
19:39:17|0.88753
19:39:17|0.88755
19:39:18|0.88755
19:39:19|0.88755
19:39:20|0.8878
19:39:21|0.8878
19:39:22|0.8878
19:39:24|0.8878
19:39:24|0.8878
19:39:25|0.88815
19:39:27|0.8881
19:39:28|0.888
19:39:29|0.88881
19:39:30|0.88874
19:39:31|0.88874
19:39:33|0.88874
19:39:34|0.88948
19:39:35|0.88948
19:39:36|0.88922
19:39:37|0.88938
19:39:38|0.88938
19:39:40|0.88938
19:39:41|0.88935
19:39:42|0.88937
19:39:43|0.88937
19:39:44|0.88937
19:39:46|0.88895
19:39:46|0.88895
19:39:48|0.88895
19:39:49|0.88876
19:39:50|0.88876
19:39:51|0.88876
19:39:52|0.88946
19:39:53|0.88946
19:39:54|0.88811
19:39:55|0.88787
19:39:56|0.88787
19:39:57|0.88787
19:39:58|0.88832
19:39:59|0.88867
19:40:00|0.88867
19:40:02|0.88867
19:40:03|0.88867
19:40:04|0.88835
19:40:04|0.88832
19:40:06|0.8887
19:40:06|0.8886
19:40:07|0.88884
19:40:09|0.88884
19:40:10|0.88917
19:40:11|0.88917
19:40:12|0.88917
19:40:13|0.88917
19:40:14|0.88917
19:40:15|0.88916
19:40:15|0.88917
19:40:17|0.88917
19:40:18|0.88941
19:40:19|0.88913
19:40:20|0.88913
19:40:21|0.88913
19:40:22|0.88913
19:40:23|0.88913
19:40:24|0.88913
19:40:25|0.88951
19:40:26|0.88951
19:40:28|0.88999
19:40:28|0.89
19:40:29|0.89
19:40:31|0.88969
19:40:32|0.88969
19:40:33|0.88904
19:40:33|0.88904
19:40:34|0.88904
19:40:35|0.88904
19:40:37|0.88904
19:40:37|0.88942
19:40:38|0.88942
19:40:40|0.88922
19:40:42|0.88911
19:40:43|0.88911
19:40:44|0.88926
19:40:44|0.88926
19:40:47|0.88948
19:40:48|0.88948
19:40:49|0.88948
19:40:50|0.88948
19:40:51|0.88948
19:40:53|0.88918
19:40:53|0.88918
19:40:54|0.88918
19:40:56|0.88918
19:40:56|0.88918
19:40:57|0.8882
19:40:59|0.8882
19:41:00|0.8882
19:41:01|0.8882
19:41:01|0.8882
19:41:03|0.88842
19:41:03|0.88823
19:41:04|0.88742
19:41:05|0.88796
19:41:07|0.88816
19:41:07|0.88859
19:41:08|0.88859
19:41:10|0.88859
19:41:11|0.88859
19:41:12|0.8885
19:41:12|0.88842
19:41:14|0.88815
19:41:15|0.88815
19:41:15|0.88647
19:41:17|0.88798
19:41:17|0.88728
19:41:19|0.88728
19:41:19|0.88728
19:41:21|0.88726
19:41:21|0.88726
19:41:23|0.88726
19:41:24|0.88726
19:41:25|0.88726
19:41:26|0.88726
19:41:27|0.88726
19:41:28|0.88762
19:41:29|0.88762
19:41:30|0.88762
19:41:31|0.88762
19:41:32|0.88762
19:41:33|0.88762
19:41:34|0.88751
19:41:35|0.88751
19:41:36|0.88752
19:41:37|0.88764
19:41:38|0.88764
19:41:39|0.88758
19:41:40|0.88764
19:41:41|0.88826
19:41:43|0.88826
19:41:44|0.88826
19:41:45|0.88806
19:41:45|0.88808
19:41:47|0.88808
19:41:48|0.88812
19:41:49|0.88812
19:41:50|0.88806
19:41:51|0.88806
19:41:52|0.88785
19:41:54|0.88785
19:41:55|0.88804
19:41:56|0.88804
19:41:57|0.88804
19:41:58|0.88791
19:41:58|0.88782
19:42:00|0.88782
19:42:01|0.88762
19:42:02|0.88726
19:42:03|0.88715
19:42:04|0.88692
19:42:04|0.88692
19:42:06|0.88741
19:42:06|0.88735
19:42:08|0.88825
19:42:09|0.88825
19:42:10|0.88825
19:42:11|0.88794
19:42:12|0.88881
19:42:13|0.88881
19:42:14|0.88881
19:42:15|0.88911
19:42:16|0.88911
19:42:17|0.88911
19:42:19|0.88903
19:42:20|0.88911
19:42:21|0.88895
19:42:22|0.88895
19:42:22|0.88895
19:42:23|0.88895
19:42:24|0.88899
19:42:25|0.88892
19:42:27|0.88911
19:42:28|0.88911
19:42:28|0.88911
19:42:30|0.88911
19:42:30|0.88827
19:42:32|0.88827
19:42:32|0.88841
19:42:34|0.88834
19:42:34|0.88849
19:42:36|0.8891
19:42:36|0.88918
19:42:37|0.88932
19:42:39|0.88976
19:42:40|0.88976
19:42:41|0.88976
19:42:43|0.88956
19:42:44|0.88956
19:42:46|0.88956
19:42:46|0.88956
19:42:47|0.88956
19:42:48|0.88956
19:42:50|0.88956
19:42:51|0.89
19:42:52|0.89
19:42:54|0.89
19:42:55|0.89
19:42:55|0.89
19:42:58|0.88994
19:42:59|0.88994
19:43:00|0.88954
19:43:00|0.88954
19:43:01|0.88959
19:43:03|0.88959
19:43:04|0.88953
19:43:05|0.88953
19:43:05|0.88927
19:43:07|0.89
19:43:08|0.89
19:43:09|0.89
19:43:10|0.88959
19:43:11|0.88959
19:43:12|0.88954
19:43:13|0.88954
19:43:14|0.88954
19:43:15|0.88959
19:43:16|0.88995
19:43:17|0.88995
19:43:18|0.89
19:43:19|0.89
19:43:20|0.89
19:43:21|0.89
19:43:22|0.88984
19:43:23|0.88984
19:43:24|0.88984
19:43:25|0.8898
19:43:26|0.89
19:43:27|0.89
19:43:28|0.88976
19:43:29|0.88999
19:43:31|0.88999
19:43:32|0.88999
19:43:33|0.88977
19:43:34|0.89
19:43:35|0.88976
19:43:36|0.88976
19:43:37|0.88972
19:43:38|0.88969
19:43:39|0.88969
19:43:40|0.88969
19:43:41|0.88969
19:43:42|0.88997
19:43:43|0.88997
19:43:45|0.88997
19:43:45|0.88932
19:43:46|0.88899
19:43:48|0.88899
19:43:49|0.88899
19:43:50|0.88824
19:43:51|0.88834
19:43:52|0.88816
19:43:54|0.88816
19:43:55|0.88816
19:43:56|0.88816
19:43:57|0.88802
19:43:57|0.88802
19:43:59|0.88834
19:44:00|0.88834
19:44:01|0.88808
19:44:02|0.88783
19:44:03|0.88783
19:44:05|0.88746
19:44:05|0.88725
19:44:06|0.88793
19:44:08|0.88793
19:44:08|0.8885
19:44:09|0.8885
19:44:10|0.88813
19:44:11|0.88813
19:44:12|0.88813
19:44:13|0.88883
19:44:14|0.88962
19:44:15|0.88984
19:44:16|0.89
19:44:17|0.89
19:44:18|0.89
19:44:20|0.88936
19:44:21|0.88936
19:44:22|0.88936
19:44:22|0.88936
19:44:24|0.88936
19:44:25|0.88936
19:44:25|0.88921
19:44:26|0.88921
19:44:27|0.88921
19:44:29|0.88938
19:44:29|0.88938
19:44:30|0.88938
19:44:32|0.88999
19:44:33|0.88999
19:44:33|0.88999
19:44:34|0.89055
19:44:36|0.88995
19:44:37|0.89012
19:44:38|0.89012
19:44:40|0.89004
19:44:40|0.89004
19:44:42|0.89047
19:44:43|0.89047
19:44:44|0.89054
19:44:45|0.89054
19:44:46|0.89054
19:44:47|0.89054
19:44:48|0.89056
19:44:49|0.89061
19:44:50|0.89061
19:44:51|0.89061
19:44:52|0.89061
19:44:53|0.89061
19:44:54|0.89061
19:44:55|0.89043
19:44:56|0.89043
19:44:57|0.89043
19:44:58|0.89038
19:44:59|0.89039
19:45:00|0.89039
19:45:02|0.8904
19:45:03|0.88971
19:45:04|0.88902
19:45:05|0.88813
19:45:05|0.88947
19:45:07|0.8901
19:45:07|0.8901
19:45:08|0.89038
19:45:10|0.89038
19:45:10|0.89038
19:45:12|0.89084
19:45:12|0.89078
19:45:14|0.89078
19:45:15|0.89078
19:45:16|0.89044
19:45:17|0.89044
19:45:17|0.89038
19:45:19|0.89038
19:45:20|0.8905
19:45:21|0.89028
19:45:22|0.89028
19:45:23|0.89028
19:45:24|0.89028
19:45:25|0.89039
19:45:26|0.89039
19:45:27|0.8902
19:45:28|0.89033
19:45:30|0.89014
19:45:31|0.89051
19:45:32|0.89037
19:45:33|0.89013
19:45:34|0.89013
19:45:35|0.89
19:45:36|0.89008
19:45:37|0.89001
19:45:37|0.89001
19:45:40|0.89001
19:45:40|0.89001
19:45:42|0.89001
19:45:43|0.89013
19:45:44|0.89083
19:45:45|0.8904
19:45:47|0.89037
19:45:47|0.89038
19:45:49|0.89061
19:45:49|0.89061
19:45:51|0.8906
19:45:51|0.89084
19:45:53|0.89077
19:45:54|0.89084
19:45:54|0.89119
19:45:55|0.89119
19:45:56|0.89127
19:45:58|0.89134
19:45:59|0.89134
19:46:00|0.89134
19:46:00|0.89111
19:46:02|0.8898
19:46:02|0.8898
19:46:04|0.8898
19:46:05|0.88928
19:46:06|0.88987
19:46:07|0.89026
19:46:07|0.89034
19:46:08|0.89034
19:46:11|0.89075
19:46:12|0.89044
19:46:13|0.89044
19:46:13|0.89044
19:46:15|0.89044
19:46:15|0.89044
19:46:17|0.89031
19:46:18|0.89074
19:46:18|0.89071
19:46:20|0.89071
19:46:20|0.89061
19:46:22|0.89061
19:46:23|0.89071
19:46:24|0.89071
19:46:25|0.89071
19:46:26|0.89071
19:46:26|0.89057
19:46:28|0.89057
19:46:28|0.89057
19:46:30|0.89047
19:46:30|0.89036
19:46:31|0.89061
19:46:33|0.89061
19:46:34|0.89056
19:46:35|0.89055
19:46:36|0.89078
19:46:37|0.89133
19:46:39|0.89101
19:46:39|0.89101
19:46:41|0.89088
19:46:43|0.89088
19:46:43|0.89088
19:46:45|0.89088
19:46:45|0.89083
19:46:47|0.89083
19:46:48|0.89083
19:46:48|0.89047
19:46:50|0.89132
19:46:51|0.89132
19:46:52|0.89132
19:46:54|0.89089
19:46:55|0.89079
19:46:55|0.89079
19:46:56|0.89061
19:46:57|0.89044
19:46:58|0.89044
19:46:59|0.89044
19:47:01|0.89058
19:47:02|0.89058
19:47:02|0.89058
19:47:04|0.89038
19:47:04|0.89038
19:47:06|0.89038
19:47:06|0.89034
19:47:07|0.89067
19:47:08|0.89076
19:47:10|0.89076
19:47:10|0.89076
19:47:12|0.89076
19:47:12|0.89119
19:47:14|0.89134
19:47:14|0.89195
19:47:15|0.89195
19:47:16|0.89169
19:47:17|0.89169
19:47:18|0.89169
19:47:19|0.89146
19:47:21|0.89151
19:47:21|0.89151
19:47:22|0.89148
19:47:23|0.89124
19:47:25|0.89094
19:47:26|0.89094
19:47:26|0.8911
19:47:27|0.89093
19:47:29|0.89116
19:47:30|0.89116
19:47:30|0.89118
19:47:32|0.89105
19:47:32|0.89105
19:47:33|0.89088
19:47:34|0.89056
19:47:35|0.89089
19:47:36|0.89089
19:47:38|0.89075
19:47:38|0.89093
19:47:40|0.89089
19:47:41|0.89119
19:47:42|0.89119
19:47:42|0.8911
19:47:43|0.8911
19:47:46|0.89119
19:47:46|0.89119
19:47:48|0.89119
19:47:49|0.89119
19:47:49|0.89085
19:47:50|0.89085
19:47:51|0.8906
19:47:53|0.8906
19:47:54|0.89034
19:47:54|0.89061
19:47:55|0.8906
19:47:57|0.88989
19:47:58|0.88986
19:47:58|0.88986
19:47:59|0.88942
19:48:01|0.889
19:48:02|0.88838
19:48:03|0.88921
19:48:04|0.88921
19:48:04|0.88921
19:48:05|0.88952
19:48:07|0.88948
19:48:08|0.8898
19:48:09|0.88973
19:48:10|0.88973
19:48:11|0.88929
19:48:12|0.88929
19:48:13|0.88929
19:48:14|0.88929
19:48:15|0.88916
19:48:16|0.88916
19:48:17|0.88911
19:48:18|0.88897
19:48:19|0.88897
19:48:20|0.88897
19:48:21|0.88885
19:48:22|0.88858
19:48:24|0.88858
19:48:24|0.88866
19:48:25|0.88842
19:48:27|0.88842
19:48:27|0.88842
19:48:28|0.888
19:48:29|0.88809
19:48:30|0.88793
19:48:32|0.8876
19:48:32|0.8876
19:48:34|0.8876
19:48:35|0.8876
19:48:35|0.8876
19:48:36|0.8876
19:48:37|0.8876
19:48:38|0.8876
19:48:40|0.8876
19:48:40|0.8876
19:48:41|0.8876
19:48:43|0.8876
19:48:43|0.8876
19:48:46|0.88803
19:48:47|0.88803
19:48:48|0.88764
19:48:49|0.88764
19:48:50|0.88764
19:48:51|0.88806
19:48:52|0.88806
19:48:53|0.88794
19:48:55|0.88794
19:48:55|0.8878
19:48:57|0.88775
19:48:57|0.88775
19:48:59|0.88775
19:49:00|0.88775
19:49:01|0.88784
19:49:02|0.88849
19:49:03|0.88849
19:49:04|0.88846
19:49:05|0.88849
19:49:06|0.8887
19:49:07|0.88866
19:49:08|0.88893
19:49:09|0.88893
19:49:11|0.88868
19:49:12|0.88868
19:49:13|0.88894
19:49:14|0.88894
19:49:15|0.88893
19:49:16|0.88893
19:49:17|0.88871
19:49:19|0.88928
19:49:19|0.88959
19:49:21|0.88957
19:49:21|0.88952
19:49:23|0.88952
19:49:23|0.88952
19:49:24|0.88952
19:49:26|0.88952
19:49:27|0.88929
19:49:27|0.88918
19:49:29|0.88993
19:49:30|0.88993
19:49:31|0.88993
19:49:32|0.88993
19:49:33|0.88993
19:49:34|0.88946
19:49:35|0.88946
19:49:36|0.88946
19:49:37|0.88946
19:49:38|0.8896
19:49:39|0.88993
19:49:40|0.88956
19:49:41|0.88955
19:49:42|0.88924
19:49:44|0.88924
19:49:45|0.8893
19:49:46|0.8893
19:49:47|0.8893
19:49:48|0.8893
19:49:49|0.8893
19:49:50|0.89034
19:49:51|0.89034
19:49:52|0.89082
19:49:53|0.89082
19:49:54|0.89084
19:49:55|0.89084
19:49:56|0.89086
19:49:57|0.89163
19:49:58|0.89086
19:49:59|0.89086
19:50:01|0.89086
19:50:01|0.89128
19:50:02|0.89128
19:50:04|0.89094
19:50:05|0.89019
19:50:05|0.89008
19:50:06|0.89034
19:50:08|0.89051
19:50:09|0.89051
19:50:10|0.89051
19:50:10|0.89051
19:50:12|0.89051
19:50:13|0.8909
19:50:13|0.8909
19:50:15|0.8909
19:50:16|0.8909
19:50:17|0.89064
19:50:18|0.89064
19:50:19|0.89064
19:50:20|0.89064
19:50:20|0.89133
19:50:22|0.89133
19:50:23|0.89063
19:50:24|0.89063
19:50:25|0.89149
19:50:26|0.89149
19:50:27|0.89135
19:50:28|0.89123
19:50:29|0.89123
19:50:30|0.89123
19:50:31|0.89123
19:50:32|0.89122
19:50:34|0.89122
19:50:35|0.89122
19:50:35|0.89122
19:50:36|0.89122
19:50:38|0.89078
19:50:39|0.89
19:50:39|0.89
19:50:41|0.89
19:50:41|0.89
19:50:42|0.889
19:50:43|0.8889
19:50:44|0.88836
19:50:46|0.88836
19:50:47|0.88836
19:50:48|0.88848
19:50:49|0.88848
19:50:50|0.88848
19:50:51|0.88828
19:50:52|0.88828
19:50:53|0.88821
19:50:54|0.88821
19:50:56|0.88821
19:50:57|0.88827
19:50:57|0.88827
19:50:58|0.88827
19:51:00|0.88844
19:51:01|0.888
19:51:02|0.888
19:51:03|0.88798
19:51:04|0.88822
19:51:05|0.88842
19:51:06|0.88842
19:51:07|0.88842
19:51:08|0.88796
19:51:09|0.88784
19:51:10|0.88639
19:51:11|0.8866
19:51:12|0.88667
19:51:13|0.88674
19:51:14|0.88683
19:51:15|0.88683
19:51:16|0.88678
19:51:17|0.8865
19:51:18|0.8865
19:51:19|0.8865
19:51:20|0.8865
19:51:21|0.88648
19:51:22|0.88648
19:51:23|0.88606
19:51:24|0.88588
19:51:25|0.88636
19:51:26|0.88654
19:51:27|0.88662
19:51:28|0.88662
19:51:29|0.88678
19:51:30|0.88678
19:51:31|0.88678
19:51:32|0.88678
19:51:34|0.88698
19:51:34|0.88696
19:51:35|0.88688
19:51:36|0.88697
19:51:38|0.88698
19:51:38|0.88698
19:51:40|0.88698
19:51:41|0.88698
19:51:41|0.88696
19:51:42|0.88696
19:51:43|0.88696
19:51:45|0.88758
19:51:47|0.88758
19:51:48|0.88786
19:51:49|0.88793
19:51:51|0.88807
19:51:52|0.88814
19:51:53|0.88783
19:51:55|0.88783
19:51:56|0.88783
19:51:56|0.88782
19:51:57|0.88782
19:51:59|0.88782
19:51:59|0.88782
19:52:00|0.88831
19:52:02|0.88758
19:52:03|0.88758
19:52:04|0.88758
19:52:05|0.88758
19:52:06|0.88758
19:52:07|0.88723
19:52:07|0.88741
19:52:09|0.88741
19:52:10|0.88726
19:52:10|0.88726
19:52:11|0.88726
19:52:12|0.88786
19:52:14|0.88786
19:52:15|0.88754
19:52:16|0.8884
19:52:16|0.88811
19:52:18|0.88811
19:52:18|0.88853
19:52:20|0.88853
19:52:21|0.88867
19:52:22|0.88868
19:52:23|0.88866
19:52:24|0.88875
19:52:25|0.88875
19:52:26|0.88892
19:52:27|0.88892
19:52:28|0.88919
19:52:29|0.88925
19:52:30|0.88982
19:52:31|0.89006
19:52:32|0.89022
19:52:34|0.89002
19:52:34|0.88944
19:52:35|0.88911
19:52:37|0.88911
19:52:38|0.88911
19:52:38|0.88884
19:52:39|0.88884
19:52:40|0.88884
19:52:42|0.88837
19:52:42|0.88801
19:52:43|0.88902
19:52:44|0.88902
19:52:45|0.88902
19:52:47|0.88905
19:52:48|0.88905
19:52:50|0.88892
19:52:51|0.88892
19:52:52|0.88892
19:52:52|0.88872
19:52:54|0.88872
19:52:55|0.88819
19:52:55|0.88819
19:52:57|0.88819
19:52:58|0.88835
19:52:59|0.88829
19:53:00|0.88819
19:53:01|0.88867
19:53:02|0.88908
19:53:03|0.88908
19:53:05|0.88826
19:53:06|0.8886
19:53:07|0.88867
19:53:08|0.88867
19:53:09|0.88867
19:53:10|0.88963
19:53:11|0.89027
19:53:12|0.88998
19:53:13|0.88998
19:53:14|0.88998
19:53:15|0.88948
19:53:16|0.88965
19:53:18|0.88965
19:53:19|0.88905
19:53:20|0.88911
19:53:20|0.88911
19:53:21|0.88965
19:53:22|0.89024
19:53:24|0.89024
19:53:25|0.89024
19:53:25|0.89024
19:53:26|0.89024
19:53:27|0.89024
19:53:28|0.89024
19:53:30|0.89024
19:53:30|0.89024
19:53:32|0.89024
19:53:32|0.89024
19:53:33|0.8898
19:53:35|0.8898
19:53:36|0.88964
19:53:37|0.88964
19:53:38|0.88992
19:53:39|0.88992
19:53:39|0.89088
19:53:40|0.89074
19:53:41|0.89074
19:53:43|0.89074
19:53:44|0.89074
19:53:45|0.89074
19:53:46|0.89088
19:53:47|0.89088
19:53:49|0.89088
19:53:50|0.89088
19:53:52|0.89099
19:53:52|0.8916
19:53:54|0.8914
19:53:54|0.8914
19:53:56|0.89128
19:53:57|0.89197
19:53:59|0.89197
19:53:59|0.89197
19:54:01|0.89196
19:54:02|0.89196
19:54:02|0.891
19:54:04|0.89152
19:54:05|0.89119
19:54:06|0.891
19:54:07|0.89089
19:54:08|0.89079
19:54:09|0.89108
19:54:11|0.89108
19:54:11|0.89108
19:54:12|0.89144
19:54:14|0.89144
19:54:14|0.89171
19:54:15|0.89134
19:54:17|0.89146
19:54:18|0.8919
19:54:18|0.8918
19:54:19|0.89196
19:54:20|0.89156
19:54:21|0.89116
19:54:22|0.89116
19:54:23|0.89189
19:54:24|0.89162
19:54:25|0.89162
19:54:26|0.89162
19:54:27|0.89162
19:54:29|0.89162
19:54:29|0.89162
19:54:30|0.89133
19:54:31|0.8913
19:54:32|0.89129
19:54:33|0.89088
19:54:34|0.89079
19:54:36|0.8906
19:54:37|0.89034
19:54:38|0.89034
19:54:39|0.89034
19:54:40|0.89034
19:54:41|0.89034
19:54:42|0.88989
19:54:43|0.89002
19:54:44|0.88982
19:54:45|0.88982
19:54:46|0.88982
19:54:47|0.88982
19:54:49|0.89012
19:54:50|0.89028
19:54:52|0.89084
19:54:52|0.89084
19:54:54|0.89084
19:54:54|0.89084
19:54:56|0.89115
19:54:57|0.89115
19:54:58|0.89115
19:54:59|0.89115
19:55:00|0.89113
19:55:02|0.89113
19:55:03|0.89087
19:55:03|0.89062
19:55:05|0.8902
19:55:06|0.8902
19:55:07|0.89112
19:55:07|0.89049
19:55:09|0.89049
19:55:10|0.89049
19:55:11|0.89049
19:55:12|0.89049
19:55:13|0.89049
19:55:15|0.89049
19:55:15|0.89049
19:55:16|0.89049
19:55:17|0.89049
19:55:19|0.89086
19:55:19|0.8913
19:55:21|0.89116
19:55:21|0.89116
19:55:23|0.89116
19:55:24|0.89119
19:55:25|0.89119
19:55:27|0.89119
19:55:28|0.89111
19:55:29|0.89119
19:55:30|0.89126
19:55:31|0.89119
19:55:32|0.89119
19:55:34|0.8907
19:55:35|0.89016
19:55:36|0.89016
19:55:37|0.89019
19:55:38|0.89001
19:55:39|0.88958
19:55:40|0.88958
19:55:41|0.89005
19:55:42|0.88928
19:55:43|0.88928
19:55:44|0.88928
19:55:45|0.88902
19:55:47|0.88902
19:55:48|0.88902
19:55:48|0.88901
19:55:50|0.88901
19:55:50|0.88901
19:55:51|0.88901
19:55:52|0.88901
19:55:53|0.88901
19:55:54|0.88904
19:55:56|0.88904
19:55:56|0.8886
19:55:58|0.8886
19:55:59|0.8886
19:56:00|0.8886
19:56:00|0.8886
19:56:02|0.88913
19:56:02|0.88991
19:56:03|0.88991
19:56:04|0.88991
19:56:05|0.88927
19:56:07|0.88894
19:56:07|0.88894
19:56:09|0.88894
19:56:09|0.88894
19:56:11|0.88889
19:56:12|0.88889
19:56:12|0.88886
19:56:13|0.88886
19:56:15|0.88886
19:56:16|0.88886
19:56:17|0.88865
19:56:18|0.88875
19:56:20|0.88891
19:56:21|0.88891
19:56:21|0.88891
19:56:22|0.88891
19:56:24|0.88891
19:56:24|0.88891
19:56:25|0.88891
19:56:27|0.88839
19:56:28|0.88839
19:56:28|0.88839
19:56:30|0.88839
19:56:30|0.88853
19:56:32|0.88853
19:56:33|0.88853
19:56:34|0.88853
19:56:34|0.88853
19:56:35|0.88853
19:56:36|0.88853
19:56:38|0.88877
19:56:39|0.88877
19:56:40|0.88908
19:56:41|0.88908
19:56:41|0.88952
19:56:43|0.88952
19:56:44|0.88952
19:56:45|0.88953
19:56:46|0.88952
19:56:47|0.88974
19:56:48|0.88974
19:56:49|0.88974
19:56:50|0.88974
19:56:51|0.88974
19:56:52|0.88974
19:56:53|0.88974
19:56:55|0.88999
19:56:55|0.88992
19:56:56|0.88992
19:56:57|0.88992
19:56:58|0.88992
19:56:59|0.88992
19:57:01|0.88992
19:57:01|0.88949
19:57:02|0.88949
19:57:03|0.88949
19:57:04|0.88949
19:57:06|0.88912
19:57:06|0.88912
19:57:07|0.88949
19:57:08|0.88929
19:57:09|0.88963
19:57:11|0.88963
19:57:12|0.88963
19:57:13|0.88963
19:57:14|0.88964
19:57:15|0.88964
19:57:15|0.88974
19:57:17|0.89
19:57:18|0.89
19:57:18|0.89
19:57:20|0.89
19:57:20|0.89
19:57:22|0.89
19:57:23|0.89007
19:57:24|0.89007
19:57:26|0.89007
19:57:27|0.89016
19:57:27|0.89016
19:57:28|0.89064
19:57:29|0.89064
19:57:31|0.89064
19:57:32|0.89084
19:57:33|0.89084
19:57:34|0.89084
19:57:35|0.89084
19:57:36|0.89105
19:57:37|0.89082
19:57:38|0.89082
19:57:39|0.89075
19:57:40|0.89048
19:57:41|0.89048
19:57:42|0.89048
19:57:43|0.89048
19:57:44|0.89048
19:57:45|0.89048
19:57:46|0.89012
19:57:47|0.89012
19:57:49|0.89012
19:57:49|0.89012
19:57:51|0.89012
19:57:52|0.89034
19:57:53|0.89034
19:57:54|0.89001
19:57:55|0.89001
19:57:56|0.89001
19:57:57|0.89001
19:57:58|0.89001
19:57:59|0.89001
19:58:00|0.89001
19:58:01|0.89001
19:58:02|0.88929
19:58:03|0.88922
19:58:04|0.88922
19:58:05|0.88922
19:58:06|0.88922
19:58:07|0.88876
19:58:08|0.88975
19:58:09|0.88975
19:58:10|0.88975
19:58:11|0.88975
19:58:12|0.88975
19:58:13|0.88975
19:58:15|0.89001
19:58:16|0.89
19:58:17|0.89
19:58:19|0.88997
19:58:20|0.88997
19:58:21|0.88997
19:58:22|0.89019
19:58:23|0.89019
19:58:24|0.89019
19:58:24|0.89004
19:58:26|0.88945
19:58:27|0.8895
19:58:28|0.8895
19:58:28|0.8895
19:58:31|0.88924
19:58:32|0.88924
19:58:33|0.88924
19:58:34|0.88917
19:58:35|0.88917
19:58:36|0.88917
19:58:37|0.88918
19:58:38|0.88945
19:58:39|0.88937
19:58:40|0.8891
19:58:41|0.8891
19:58:42|0.8891
19:58:43|0.8891
19:58:44|0.8891
19:58:45|0.8891
19:58:46|0.8891
19:58:47|0.8891
19:58:48|0.8891
19:58:49|0.88955
19:58:50|0.88955
19:58:51|0.88955
19:58:52|0.88955
19:58:53|0.88926
19:58:54|0.88926
19:58:55|0.88926
19:58:56|0.88926
19:58:57|0.88926
19:58:58|0.88932
19:58:59|0.88932
19:59:00|0.88932
19:59:01|0.88939
19:59:02|0.88939
19:59:03|0.8891
19:59:04|0.8891
19:59:05|0.88837
19:59:06|0.88837
19:59:07|0.88837
19:59:08|0.88837
19:59:09|0.88882
19:59:10|0.88877
19:59:11|0.88877
19:59:12|0.88871
19:59:14|0.89035
19:59:14|0.88993
19:59:16|0.8901
19:59:17|0.89035
19:59:18|0.89035
19:59:19|0.88995
19:59:21|0.88995
19:59:22|0.88995
19:59:23|0.88995
19:59:24|0.88995
19:59:25|0.88998
19:59:26|0.8896
19:59:27|0.8896
19:59:28|0.8896
19:59:29|0.8896
19:59:30|0.8896
19:59:31|0.88955
19:59:32|0.89021
19:59:33|0.89021
19:59:34|0.88965
19:59:35|0.88965
19:59:36|0.88965
19:59:37|0.88965
19:59:38|0.88965
19:59:39|0.88965
19:59:40|0.88965
19:59:41|0.88965
19:59:42|0.88965
19:59:43|0.88965
19:59:45|0.89064
19:59:46|0.89064
19:59:47|0.89064
19:59:48|0.89032
19:59:49|0.89032
19:59:50|0.89034
19:59:50|0.8909
19:59:52|0.8909
19:59:53|0.8909
19:59:54|0.8909
19:59:55|0.8908
19:59:56|0.8908
19:59:56|0.8908
19:59:58|0.8908
19:59:59|0.8913
20:00:00|0.89146
20:00:00|0.89164
20:00:01|0.89164
20:00:03|0.89164
20:00:05|0.89095
20:00:05|0.89068
20:00:07|0.89111
20:00:07|0.89163
20:00:08|0.8918
20:00:10|0.8918
20:00:10|0.8918
20:00:11|0.89179
20:00:12|0.8916
20:00:14|0.89199
20:00:15|0.89199
20:00:16|0.89165
20:00:17|0.89165
20:00:18|0.89165
20:00:19|0.89026
20:00:20|0.89098
20:00:21|0.89098
20:00:22|0.89098
20:00:23|0.89098
20:00:24|0.89129
20:00:26|0.89174
20:00:27|0.89194
20:00:28|0.89199
20:00:29|0.89211
20:00:30|0.89211
20:00:31|0.89249
20:00:32|0.89287
20:00:34|0.89284
20:00:35|0.89284
20:00:35|0.89284
20:00:37|0.89292
20:00:37|0.89292
20:00:38|0.89208
20:00:39|0.89192
20:00:41|0.89192
20:00:42|0.89135
20:00:43|0.89135
20:00:43|0.892
20:00:44|0.89208
20:00:45|0.89208
20:00:47|0.89208
20:00:47|0.89236
20:00:49|0.89236
20:00:50|0.89236
20:00:50|0.89208
20:00:52|0.89208
20:00:52|0.89219
20:00:53|0.89219
20:00:54|0.89171
20:00:55|0.89171
20:00:56|0.89171
20:00:57|0.89217
20:00:59|0.89217
20:01:00|0.89217
20:01:01|0.89217
20:01:02|0.89148
20:01:03|0.89148
20:01:04|0.89071
20:01:05|0.89008
20:01:06|0.88993
20:01:08|0.89054
20:01:09|0.89017
20:01:10|0.89017
20:01:11|0.8904
20:01:12|0.8904
20:01:13|0.8904
20:01:14|0.89047
20:01:15|0.89026
20:01:16|0.89043
20:01:18|0.89043
20:01:19|0.89043
20:01:20|0.89043
20:01:22|0.89043
20:01:23|0.89043
20:01:24|0.89034
20:01:25|0.89083
20:01:26|0.89083
20:01:27|0.89013
20:01:29|0.89028
20:01:30|0.89028
20:01:30|0.88986
20:01:31|0.88986
20:01:33|0.89066
20:01:33|0.89067
20:01:35|0.89067
20:01:36|0.89084
20:01:36|0.89138
20:01:38|0.89138
20:01:39|0.89138
20:01:39|0.89138
20:01:41|0.89164
20:01:41|0.89164
20:01:42|0.89249
20:01:44|0.89249
20:01:45|0.89259
20:01:46|0.89265
20:01:47|0.89208
20:01:48|0.89215
20:01:49|0.8917
20:01:50|0.89205
20:01:51|0.89205
20:01:52|0.89205
20:01:53|0.89205
20:01:54|0.89205
20:01:55|0.89205
20:01:56|0.89205
20:01:57|0.89259
20:01:58|0.89233
20:01:59|0.89233
20:02:00|0.89233
20:02:01|0.89223
20:02:02|0.89213
20:02:03|0.89197
20:02:04|0.89197
20:02:05|0.89151
20:02:06|0.89151
20:02:07|0.89151
20:02:08|0.89198
20:02:09|0.89314
20:02:10|0.89315
20:02:11|0.89281
20:02:12|0.89281
20:02:13|0.89285
20:02:14|0.89285
20:02:16|0.89285
20:02:16|0.89292
20:02:17|0.89255
20:02:19|0.89255
20:02:20|0.89255
20:02:20|0.89315
20:02:21|0.89315
20:02:23|0.89315
20:02:24|0.89307
20:02:26|0.89274
20:02:26|0.89274
20:02:28|0.89274
20:02:28|0.89274
20:02:30|0.89274
20:02:30|0.89314
20:02:32|0.89314
20:02:32|0.89314
20:02:34|0.89314
20:02:35|0.89302
20:02:36|0.89315
20:02:36|0.89325
20:02:38|0.89373
20:02:39|0.89373
20:02:40|0.89403
20:02:40|0.89403
20:02:42|0.89403
20:02:43|0.89403
20:02:44|0.89403
20:02:45|0.89551
20:02:46|0.89505
20:02:47|0.89565
20:02:48|0.89699
20:02:49|0.89726
20:02:51|0.89664
20:02:52|0.89709
20:02:52|0.89599
20:02:53|0.89477
20:02:55|0.89632
20:02:56|0.89609
20:02:57|0.89644
20:02:57|0.89644
20:02:59|0.89654
20:03:00|0.89664
20:03:00|0.89617
20:03:01|0.89641
20:03:02|0.89504
20:03:03|0.89475
20:03:05|0.89399
20:03:05|0.89336
20:03:06|0.89364
20:03:07|0.89334
20:03:09|0.89366
20:03:09|0.89365
20:03:10|0.89412
20:03:11|0.89412
20:03:13|0.89412
20:03:13|0.89412
20:03:14|0.89358
20:03:16|0.89385
20:03:16|0.894
20:03:17|0.89402
20:03:19|0.894
20:03:20|0.89322
20:03:21|0.89314
20:03:23|0.89369
20:03:23|0.89369
20:03:25|0.89327
20:03:26|0.89327
20:03:27|0.89327
20:03:28|0.89327
20:03:29|0.89327
20:03:30|0.89327
20:03:32|0.89376
20:03:32|0.89367
20:03:33|0.89367
20:03:35|0.89356
20:03:36|0.89379
20:03:37|0.89379
20:03:38|0.89379
20:03:39|0.89379
20:03:40|0.89411
20:03:41|0.89393
20:03:42|0.89403
20:03:43|0.89392
20:03:44|0.89392
20:03:45|0.89412
20:03:46|0.89411
20:03:47|0.89488
20:03:48|0.89462
20:03:49|0.89414
20:03:50|0.89414
20:03:51|0.89414
20:03:52|0.89414
20:03:53|0.89457
20:03:54|0.89414
20:03:55|0.89414
20:03:56|0.89414
20:03:58|0.89414
20:03:59|0.89414
20:04:00|0.89424
20:04:00|0.89494
20:04:01|0.89385
20:04:02|0.89385
20:04:04|0.8925
20:04:05|0.89232
20:04:05|0.89206
20:04:06|0.89275
20:04:08|0.89286
20:04:09|0.8931
20:04:10|0.8931
20:04:11|0.89322
20:04:12|0.89349
20:04:13|0.89349
20:04:15|0.89317
20:04:15|0.89245
20:04:17|0.89246
20:04:17|0.89333
20:04:18|0.89295
20:04:21|0.89282
20:04:22|0.89228
20:04:23|0.8917
20:04:24|0.89196
20:04:26|0.89149
20:04:26|0.8911
20:04:28|0.89062
20:04:29|0.88939
20:04:30|0.88937
20:04:31|0.88937
20:04:32|0.88937
20:04:33|0.88935
20:04:34|0.88956
20:04:34|0.88956
20:04:36|0.88909
20:04:37|0.88882
20:04:38|0.88882
20:04:38|0.88916
20:04:40|0.8892
20:04:42|0.8881
20:04:43|0.8881
20:04:44|0.88838
20:04:45|0.88838
20:04:46|0.8886
20:04:47|0.88867
20:04:47|0.88846
20:04:49|0.88846
20:04:50|0.88846
20:04:51|0.88839
20:04:52|0.88839
20:04:53|0.88839
20:04:54|0.88842
20:04:55|0.88835
20:04:56|0.8889
20:04:58|0.8889
20:04:59|0.88875
20:04:59|0.88979
20:05:01|0.88979
20:05:01|0.88971
20:05:02|0.88971
20:05:04|0.88919
20:05:05|0.88881
20:05:05|0.88903
20:05:07|0.88978
20:05:08|0.88978
20:05:09|0.88942
20:05:10|0.88979
20:05:11|0.88979
20:05:12|0.88979
20:05:13|0.88954
20:05:14|0.88939
20:05:15|0.89007
20:05:16|0.89007
20:05:18|0.89007
20:05:19|0.89016
20:05:20|0.89082
20:05:21|0.89084
20:05:22|0.89084
20:05:23|0.89084
20:05:25|0.89151
20:05:26|0.89151
20:05:27|0.8916
20:05:27|0.8916
20:05:29|0.89181
20:05:29|0.89249
20:05:31|0.89241
20:05:32|0.89234
20:05:33|0.89234
20:05:34|0.89234
20:05:34|0.89166
20:05:36|0.89077
20:05:37|0.89077
20:05:38|0.89096
20:05:39|0.8907
20:05:40|0.89069
20:05:41|0.89097
20:05:42|0.89151
20:05:43|0.89151
20:05:45|0.89151
20:05:45|0.89151
20:05:46|0.89151
20:05:47|0.89151
20:05:48|0.89166
20:05:50|0.89209
20:05:50|0.89224
20:05:52|0.89224
20:05:53|0.89224
20:05:53|0.89214
20:05:55|0.89243
20:05:56|0.89243
20:05:57|0.89249
20:05:58|0.89249
20:05:58|0.89249
20:05:59|0.89239
20:06:01|0.89239
20:06:02|0.89241
20:06:03|0.89163
20:06:04|0.89107
20:06:06|0.89107
20:06:06|0.89052
20:06:08|0.89052
20:06:08|0.8914
20:06:09|0.8914
20:06:11|0.8914
20:06:11|0.8914
20:06:13|0.8914
20:06:14|0.8914
20:06:14|0.8914
20:06:16|0.89143
20:06:16|0.89143
20:06:18|0.89139
20:06:19|0.8914
20:06:20|0.89118
20:06:21|0.89118
20:06:22|0.89118
20:06:24|0.8906
20:06:24|0.8906
20:06:26|0.8906
20:06:27|0.8906
20:06:28|0.89065
20:06:28|0.89065
20:06:30|0.89065
20:06:30|0.89041
20:06:31|0.89041
20:06:32|0.89041
20:06:33|0.89041
20:06:34|0.89041
20:06:36|0.89041
20:06:37|0.89057
20:06:38|0.89057
20:06:39|0.89079
20:06:40|0.89079
20:06:41|0.89079
20:06:42|0.89079
20:06:44|0.89079
20:06:45|0.89079
20:06:46|0.89079
20:06:47|0.89079
20:06:48|0.89091
20:06:49|0.89091
20:06:50|0.8902
20:06:51|0.89047
20:06:52|0.89047
20:06:53|0.89047
20:06:54|0.89047
20:06:55|0.89047
20:06:57|0.89068
20:06:58|0.89037
20:06:58|0.89037
20:07:00|0.89023
20:07:01|0.89056
20:07:02|0.88999
20:07:03|0.88999
20:07:03|0.88999
20:07:05|0.889
20:07:05|0.88953
20:07:06|0.88984
20:07:09|0.89025
20:07:10|0.89025
20:07:10|0.89027
20:07:12|0.89043
20:07:12|0.89043
20:07:14|0.89043
20:07:15|0.89043
20:07:15|0.89055
20:07:17|0.89055
20:07:18|0.89055
20:07:19|0.89055
20:07:19|0.88986
20:07:21|0.88984
20:07:21|0.88984
20:07:23|0.88993
20:07:23|0.88993
20:07:26|0.88993
20:07:27|0.88838
20:07:27|0.88838
20:07:30|0.88838
20:07:31|0.88861
20:07:32|0.88948
20:07:33|0.88963
20:07:34|0.89027
20:07:35|0.89087
20:07:36|0.89087
20:07:38|0.89087
20:07:39|0.89091
20:07:40|0.89128
20:07:41|0.89128
20:07:42|0.89128
20:07:43|0.89069
20:07:44|0.89069
20:07:45|0.89069
20:07:46|0.89069
20:07:47|0.89069
20:07:48|0.89019
20:07:49|0.89024
20:07:50|0.89024
20:07:51|0.89024
20:07:52|0.89024
20:07:53|0.89024
20:07:54|0.89097
20:07:55|0.89097
20:07:56|0.89097
20:07:57|0.89074
20:07:58|0.89073
20:07:59|0.89073
20:08:00|0.89073
20:08:01|0.89073
20:08:02|0.89073
20:08:03|0.89073
20:08:04|0.89001
20:08:05|0.89
20:08:06|0.89
20:08:07|0.89033
20:08:08|0.89033
20:08:09|0.89042
20:08:11|0.89042
20:08:12|0.89042
20:08:13|0.88948
20:08:13|0.88948
20:08:15|0.88969
20:08:16|0.88978
20:08:16|0.89005
20:08:18|0.89032
20:08:18|0.89032
20:08:19|0.89032
20:08:21|0.89032
20:08:22|0.89032
20:08:23|0.89032
20:08:25|0.89032
20:08:26|0.89032
20:08:28|0.89032
20:08:29|0.89032
20:08:31|0.89032
20:08:32|0.89032
20:08:33|0.88978
20:08:34|0.88978
20:08:35|0.88978
20:08:36|0.88978
20:08:37|0.88978
20:08:38|0.88978
20:08:39|0.88978
20:08:40|0.88978
20:08:41|0.88914
20:08:43|0.88914
20:08:44|0.88914
20:08:44|0.88914
20:08:45|0.88914
20:08:46|0.88914
20:08:47|0.88914
20:08:48|0.88914
20:08:50|0.88797
20:08:51|0.88797
20:08:51|0.88825
20:08:53|0.88767
20:08:54|0.88789
20:08:55|0.88789
20:08:55|0.88789
20:08:57|0.88789
20:08:58|0.88789
20:09:00|0.88872
20:09:00|0.88872
20:09:02|0.88854
20:09:03|0.88763
20:09:03|0.88763
20:09:04|0.88763
20:09:05|0.88763
20:09:06|0.88763
20:09:07|0.88763
20:09:08|0.8885
20:09:09|0.8885
20:09:10|0.8885
20:09:11|0.8885
20:09:12|0.8885
20:09:13|0.8885
20:09:14|0.8889
20:09:16|0.8889
20:09:16|0.8889
20:09:18|0.8889
20:09:18|0.8889
20:09:20|0.88875
20:09:20|0.88875
20:09:21|0.88815
20:09:22|0.8877
20:09:23|0.8877
20:09:25|0.88817
20:09:26|0.88817
20:09:28|0.88817
20:09:29|0.88709
20:09:29|0.88709
20:09:31|0.88617
20:09:32|0.88617
20:09:33|0.88617
20:09:35|0.88617
20:09:35|0.88617
20:09:37|0.88691
20:09:38|0.88691
20:09:39|0.88737
20:09:40|0.88737
20:09:41|0.88699
20:09:42|0.88699
20:09:43|0.88699
20:09:44|0.88699
20:09:46|0.88671
20:09:48|0.88755
20:09:48|0.88755
20:09:50|0.88735
20:09:50|0.88735
20:09:51|0.88735
20:09:52|0.88735
20:09:55|0.88735
20:09:55|0.88735
20:09:57|0.88735
20:09:57|0.88735
20:09:59|0.88703
20:10:01|0.88703
20:10:03|0.88703
20:10:04|0.88716
20:10:05|0.88703
20:10:06|0.88718
20:10:07|0.88755
20:10:08|0.88735
20:10:09|0.88735
20:10:10|0.88764
20:10:11|0.88764
20:10:12|0.88764
20:10:13|0.88764
20:10:14|0.88764
20:10:15|0.88764
20:10:16|0.88816
20:10:17|0.88841
20:10:18|0.88881
20:10:20|0.88889
20:10:20|0.88871
20:10:22|0.88871
20:10:22|0.88871
20:10:23|0.88871
20:10:25|0.8892
20:10:26|0.88935
20:10:27|0.88944
20:10:28|0.888
20:10:28|0.88885
20:10:29|0.88885
20:10:31|0.88885
20:10:31|0.88885
20:10:33|0.88885
20:10:34|0.88885
20:10:35|0.88898
20:10:35|0.88874
20:10:37|0.88874
20:10:37|0.88874
20:10:38|0.88917
20:10:39|0.88884
20:10:41|0.88884
20:10:43|0.88871
20:10:43|0.88871
20:10:45|0.88884
20:10:46|0.88884
20:10:47|0.88824
20:10:47|0.88824
20:10:49|0.88777
20:10:51|0.88762
20:10:52|0.88856
20:10:53|0.88782
20:10:53|0.88782
20:10:55|0.88782
20:10:56|0.88782
20:10:57|0.88776
20:10:58|0.88827
20:10:58|0.88827
20:11:00|0.88827
20:11:01|0.88727
20:11:02|0.88773
20:11:03|0.88738
20:11:05|0.88738
20:11:06|0.88759
20:11:06|0.88759
20:11:08|0.88856
20:11:09|0.88856
20:11:10|0.88856
20:11:11|0.88856
20:11:11|0.88856
20:11:13|0.88856
20:11:13|0.88844
20:11:14|0.88844
20:11:16|0.88844
20:11:17|0.88829
20:11:18|0.88859
20:11:19|0.88874
20:11:20|0.88899
20:11:22|0.88829
20:11:23|0.88829
20:11:23|0.88944
20:11:24|0.88944
20:11:26|0.88944
20:11:27|0.88944
20:11:28|0.88944
20:11:28|0.88944
20:11:29|0.88944
20:11:30|0.88944
20:11:31|0.88944
20:11:33|0.88944
20:11:33|0.88944
20:11:35|0.88944
20:11:35|0.88944
20:11:37|0.88944
20:11:38|0.88944
20:11:39|0.88944
20:11:40|0.88944
20:11:41|0.88944
20:11:42|0.88944
20:11:43|0.88944
20:11:45|0.88944
20:11:45|0.88944
20:11:47|0.88851
20:11:48|0.88879
20:11:48|0.88879
20:11:50|0.88879
20:11:52|0.88824
20:11:52|0.88797
20:11:54|0.88797
20:11:55|0.88872
20:11:56|0.88872
20:11:56|0.88872
20:11:58|0.88872
20:11:59|0.88872
20:12:00|0.88872
20:12:01|0.88884
20:12:03|0.88948
20:12:04|0.88948
20:12:05|0.88948
20:12:06|0.88948
20:12:07|0.88948
20:12:08|0.88892
20:12:09|0.88892
20:12:10|0.88892
20:12:12|0.88892
20:12:12|0.88892
20:12:14|0.88892
20:12:14|0.88892
20:12:16|0.88934
20:12:16|0.88889
20:12:18|0.88889
20:12:18|0.88951
20:12:20|0.88951
20:12:20|0.88952
20:12:22|0.88953
20:12:23|0.88953
20:12:23|0.88921
20:12:24|0.88934
20:12:26|0.88934
20:12:26|0.88932
20:12:28|0.88926
20:12:29|0.88926
20:12:29|0.88926
20:12:30|0.88926
20:12:31|0.88926
20:12:33|0.88926
20:12:33|0.88926
20:12:34|0.88907
20:12:35|0.88837
20:12:36|0.88837
20:12:38|0.88837
20:12:39|0.88837
20:12:40|0.88837
20:12:41|0.88837
20:12:43|0.88819
20:12:44|0.88819
20:12:45|0.88819
20:12:46|0.88819
20:12:48|0.88819
20:12:48|0.88819
20:12:49|0.8882
20:12:51|0.8882
20:12:53|0.8882
20:12:53|0.8882
20:12:55|0.8882
20:12:55|0.8882
20:12:56|0.88821
20:12:58|0.88821
20:12:59|0.88821
20:12:59|0.88815
20:13:01|0.88815
20:13:02|0.88815
20:13:03|0.8884
20:13:04|0.8884
20:13:05|0.8884
20:13:05|0.8884
20:13:07|0.8884
20:13:08|0.8884
20:13:09|0.88852
20:13:10|0.88852
20:13:11|0.88852
20:13:12|0.8888
20:13:13|0.88748
20:13:14|0.88748
20:13:15|0.88748
20:13:16|0.88839
20:13:17|0.88836
20:13:18|0.88836
20:13:18|0.88836
20:13:20|0.88836
20:13:21|0.88838
20:13:22|0.88838
20:13:23|0.88838
20:13:23|0.88838
20:13:25|0.88838
20:13:26|0.88838
20:13:27|0.88838
20:13:28|0.88838
20:13:29|0.88838
20:13:31|0.88838
20:13:32|0.8888
20:13:32|0.8888
20:13:34|0.8888
20:13:34|0.8888
20:13:36|0.8888
20:13:37|0.8888
20:13:37|0.8888
20:13:40|0.8888
20:13:41|0.8888
20:13:43|0.8888
20:13:44|0.8887
20:13:46|0.8887
20:13:46|0.8887
20:13:48|0.8887
20:13:48|0.88851
20:13:50|0.88851
20:13:51|0.88851
20:13:51|0.88851
20:13:52|0.88851
20:13:53|0.88875
20:13:54|0.889
20:13:56|0.889
20:13:58|0.889
20:13:59|0.88898
20:14:00|0.88898
20:14:00|0.88876
20:14:02|0.88876
20:14:03|0.88876
20:14:04|0.88859
20:14:05|0.88859
20:14:06|0.88859
20:14:07|0.88929
20:14:08|0.88949
20:14:10|0.88955
20:14:10|0.88955
20:14:11|0.88955
20:14:13|0.8896
20:14:14|0.8896
20:14:14|0.8896
20:14:15|0.88907
20:14:16|0.8895
20:14:18|0.88956
20:14:18|0.88956
20:14:20|0.88956
20:14:21|0.88956
20:14:21|0.88956
20:14:23|0.88956
20:14:24|0.8894
20:14:25|0.8894
20:14:25|0.8894
20:14:27|0.8894
20:14:27|0.8894
20:14:28|0.8894
20:14:29|0.8894
20:14:30|0.8894
20:14:31|0.8894
20:14:33|0.8894
20:14:33|0.8894
20:14:34|0.8894
20:14:36|0.8894
20:14:37|0.8894
20:14:38|0.88879
20:14:39|0.88879
20:14:40|0.88879
20:14:41|0.88879
20:14:42|0.88909
20:14:43|0.88909
20:14:44|0.88908
20:14:45|0.88908
20:14:47|0.88908
20:14:48|0.88933
20:14:50|0.88933
20:14:50|0.88933
20:14:51|0.88933
20:14:53|0.88868
20:14:53|0.88868
20:14:54|0.88868
20:14:56|0.88868
20:14:56|0.88868
20:14:58|0.88868
20:14:59|0.88869
20:14:59|0.88869
20:15:00|0.88869
20:15:01|0.88869
20:15:02|0.88869
20:15:03|0.88815
20:15:04|0.88815
20:15:06|0.88761
20:15:07|0.88763
20:15:08|0.88791
20:15:09|0.88791
20:15:10|0.88791
20:15:12|0.88791
20:15:13|0.88743
20:15:14|0.88743
20:15:15|0.88673
20:15:16|0.88673
20:15:17|0.88673
20:15:18|0.88673
20:15:19|0.88673
20:15:20|0.88681
20:15:21|0.88681
20:15:22|0.88681
20:15:23|0.88724
20:15:25|0.88725
20:15:26|0.88725
20:15:26|0.88725
20:15:28|0.88675
20:15:28|0.88675
20:15:29|0.88675
20:15:31|0.88683
20:15:32|0.88683
20:15:33|0.88744
20:15:34|0.88744
20:15:35|0.88744
20:15:37|0.88675
20:15:37|0.88675
20:15:39|0.88675
20:15:39|0.88675
20:15:40|0.88675
20:15:42|0.88675
20:15:43|0.88725
20:15:44|0.88726
20:15:45|0.88754
20:15:46|0.88734
20:15:47|0.88818
20:15:48|0.88818
20:15:49|0.88818
20:15:50|0.88754
20:15:51|0.88746
20:15:52|0.88762
20:15:53|0.88762
20:15:54|0.8878
20:15:55|0.8878
20:15:56|0.88727
20:15:57|0.88727
20:15:58|0.88727
20:16:00|0.88727
20:16:01|0.88727
20:16:02|0.88716
20:16:04|0.88746
20:16:05|0.88728
20:16:05|0.88728
20:16:07|0.88881
20:16:08|0.88881
20:16:09|0.88881
20:16:10|0.88881
20:16:11|0.88835
20:16:12|0.88753
20:16:13|0.88824
20:16:14|0.88891
20:16:16|0.88912
20:16:17|0.88899
20:16:18|0.88899
20:16:19|0.88899
20:16:20|0.88899
20:16:22|0.88918
20:16:23|0.88955
20:16:23|0.88955
20:16:24|0.88955
20:16:26|0.88955
20:16:27|0.88955
20:16:29|0.88935
20:16:30|0.88935
20:16:31|0.88935
20:16:31|0.88935
20:16:32|0.88935
20:16:34|0.88924
20:16:34|0.88926
20:16:35|0.88968
20:16:37|0.88905
20:16:38|0.88908
20:16:39|0.88948
20:16:40|0.88906
20:16:41|0.88961
20:16:41|0.8897
20:16:43|0.88989
20:16:44|0.88972
20:16:45|0.88972
20:16:45|0.89
20:16:46|0.89
20:16:48|0.89
20:16:49|0.89
20:16:50|0.89
20:16:51|0.89
20:16:52|0.88942
20:16:53|0.88983
20:16:54|0.88988
20:16:55|0.89006
20:16:56|0.89006
20:16:57|0.89006
20:16:58|0.89006
20:16:59|0.89006
20:17:01|0.89006
20:17:01|0.88942
20:17:02|0.88942
20:17:04|0.88942
20:17:04|0.88941
20:17:06|0.88941
20:17:07|0.88944
20:17:08|0.88988
20:17:09|0.89017
20:17:10|0.89006
20:17:11|0.89006
20:17:12|0.89006
20:17:14|0.88954
20:17:14|0.89031
20:17:15|0.89031
20:17:17|0.89021
20:17:17|0.89012
20:17:20|0.89
20:17:21|0.89
20:17:22|0.88959
20:17:23|0.88959
20:17:24|0.88998
20:17:25|0.88998
20:17:26|0.88998
20:17:27|0.88998
20:17:29|0.89
20:17:30|0.88837
20:17:30|0.88844
20:17:31|0.88844
20:17:33|0.88844
20:17:34|0.88797
20:17:35|0.88753
20:17:35|0.88772
20:17:36|0.88718
20:17:38|0.88718
20:17:39|0.88743
20:17:40|0.88736
20:17:41|0.88707
20:17:42|0.88673
20:17:43|0.88653
20:17:44|0.88653
20:17:45|0.88645
20:17:47|0.88645
20:17:48|0.88627
20:17:49|0.88627
20:17:50|0.88627
20:17:51|0.88627
20:17:52|0.88692
20:17:53|0.88687
20:17:54|0.88687
20:17:55|0.88687
20:17:56|0.88687
20:17:56|0.88723
20:17:57|0.88723
20:17:59|0.88723
20:18:00|0.88723
20:18:01|0.88723
20:18:02|0.88732
20:18:03|0.88759
20:18:04|0.88788
20:18:05|0.88788
20:18:06|0.88772
20:18:07|0.88772
20:18:08|0.88858
20:18:08|0.88858
20:18:10|0.88858
20:18:11|0.88806
20:18:12|0.88806
20:18:12|0.88784
20:18:15|0.88784
20:18:15|0.88784
20:18:17|0.88767
20:18:18|0.88767
20:18:19|0.8878
20:18:19|0.8878
20:18:20|0.88753
20:18:21|0.88754
20:18:23|0.88674
20:18:24|0.88674
20:18:25|0.88674
20:18:27|0.88674
20:18:27|0.88674
20:18:29|0.88714
20:18:30|0.88678
20:18:31|0.88678
20:18:32|0.88678
20:18:33|0.88678
20:18:33|0.88678
20:18:36|0.8868
20:18:36|0.8868
20:18:37|0.88705
20:18:38|0.88705
20:18:40|0.88711
20:18:40|0.88711
20:18:42|0.88692
20:18:42|0.88692
20:18:44|0.88692
20:18:45|0.88692
20:18:46|0.88674
20:18:47|0.88674
20:18:48|0.8869
20:18:49|0.88731
20:18:51|0.88766
20:18:51|0.88835
20:18:52|0.88841
20:18:54|0.88847
20:18:54|0.88847
20:18:56|0.88827
20:18:56|0.88827
20:18:58|0.88827
20:18:58|0.88827
20:19:00|0.88827
20:19:00|0.88882
20:19:01|0.88882
20:19:02|0.88882
20:19:03|0.88912
20:19:04|0.88948
20:19:05|0.88963
20:19:07|0.88963
20:19:07|0.88963
20:19:09|0.88963
20:19:10|0.88914
20:19:11|0.88914
20:19:12|0.88914
20:19:13|0.88914
20:19:14|0.88914
20:19:16|0.888
20:19:17|0.88802
20:19:18|0.88802
20:19:19|0.88782
20:19:20|0.88782
20:19:22|0.88782
20:19:22|0.88782
20:19:24|0.88782
20:19:25|0.88871
20:19:26|0.88871
20:19:28|0.88871
20:19:28|0.88871
20:19:30|0.88858
20:19:31|0.88862
20:19:31|0.88862
20:19:32|0.88911
20:19:34|0.88911
20:19:34|0.88911
20:19:36|0.88911
20:19:36|0.8886
20:19:38|0.8886
20:19:38|0.8886
20:19:40|0.8886
20:19:40|0.8886
20:19:41|0.8886
20:19:43|0.8886
20:19:44|0.8886
20:19:44|0.8886
20:19:46|0.8886
20:19:47|0.8886
20:19:48|0.88866
20:19:49|0.88866
20:19:50|0.88866
20:19:51|0.88866
20:19:52|0.88867
20:19:54|0.88862
20:19:54|0.88829
20:19:55|0.88829
20:19:57|0.88829
20:19:57|0.88767
20:19:58|0.88767
20:20:00|0.88767
20:20:01|0.88767
20:20:02|0.88767
20:20:03|0.88767
20:20:03|0.88767
20:20:05|0.88652
20:20:06|0.88652
20:20:07|0.88652
20:20:08|0.88784
20:20:08|0.88784
20:20:10|0.88784
20:20:11|0.88784
20:20:12|0.88784
20:20:13|0.8879
20:20:14|0.8879
20:20:15|0.8879
20:20:16|0.8879
20:20:17|0.8879
20:20:18|0.8879
20:20:19|0.88774
20:20:20|0.88774
20:20:22|0.88778
20:20:23|0.88774
20:20:23|0.88774
20:20:24|0.88774
20:20:26|0.88759
20:20:27|0.88738
20:20:28|0.88724
20:20:29|0.88724
20:20:30|0.8871
20:20:32|0.88673
20:20:32|0.88648
20:20:33|0.88649
20:20:34|0.88649
20:20:35|0.88649
20:20:36|0.88649
20:20:38|0.88649
20:20:39|0.88705
20:20:40|0.88705
20:20:40|0.88705
20:20:41|0.88725
20:20:42|0.88725
20:20:43|0.88725
20:20:45|0.88725
20:20:46|0.8869
20:20:46|0.8869
20:20:47|0.8869
20:20:48|0.8869
20:20:50|0.8869
20:20:50|0.88705
20:20:51|0.88705
20:20:53|0.88725
20:20:54|0.88725
20:20:55|0.88725
20:20:56|0.88721
20:20:57|0.88724
20:20:57|0.88724
20:20:59|0.88725
20:20:59|0.88717
20:21:00|0.88717
20:21:01|0.8882
20:21:02|0.8892
20:21:04|0.8892
20:21:05|0.88928
20:21:05|0.88928
20:21:07|0.89018
20:21:08|0.89052
20:21:08|0.89021
20:21:10|0.89021
20:21:10|0.89021
20:21:11|0.89038
20:21:13|0.88922
20:21:14|0.88922
20:21:15|0.88981
20:21:16|0.88981
20:21:18|0.88958
20:21:19|0.88994
20:21:21|0.88994
20:21:22|0.88988
20:21:24|0.89018
20:21:25|0.88996
20:21:26|0.89017
20:21:27|0.89017
20:21:29|0.89017
20:21:30|0.89098
20:21:31|0.891
20:21:32|0.8913
20:21:33|0.8913
20:21:34|0.89169
20:21:35|0.89211
20:21:36|0.89211
20:21:37|0.89303
20:21:38|0.89277
20:21:40|0.89315
20:21:41|0.8935
20:21:42|0.89355
20:21:43|0.89355
20:21:44|0.89377
20:21:45|0.89377
20:21:47|0.89377
20:21:47|0.89413
20:21:48|0.89317
20:21:49|0.89408
20:21:50|0.89389
20:21:51|0.89389
20:21:52|0.89398
20:21:53|0.89382
20:21:55|0.89344
20:21:55|0.89385
20:21:56|0.89385
20:21:58|0.89404
20:21:59|0.89464
20:22:00|0.89539
20:22:02|0.89626
20:22:02|0.89659
20:22:04|0.89612
20:22:04|0.89599
20:22:05|0.89576
20:22:06|0.8957
20:22:07|0.89606
20:22:08|0.89607
20:22:09|0.89638
20:22:10|0.89638
20:22:11|0.89639
20:22:13|0.89699
20:22:13|0.89741
20:22:14|0.89751
20:22:15|0.89676
20:22:17|0.89605
20:22:18|0.8965
20:22:19|0.8965
20:22:20|0.89605
20:22:21|0.89589
20:22:22|0.89595
20:22:23|0.89609
20:22:24|0.89574
20:22:25|0.89656
20:22:27|0.89733
20:22:28|0.89714
20:22:28|0.89708
20:22:30|0.89669
20:22:31|0.89579
20:22:33|0.89559
20:22:34|0.89554
20:22:34|0.8957
20:22:35|0.89568
20:22:36|0.8953
20:22:38|0.89558
20:22:39|0.89558
20:22:40|0.89534
20:22:41|0.89531
20:22:42|0.89504
20:22:43|0.89504
20:22:44|0.89481
20:22:45|0.89457
20:22:46|0.89471
20:22:48|0.89454
20:22:48|0.89435
20:22:50|0.89432
20:22:51|0.89409
20:22:51|0.89458
20:22:53|0.89492
20:22:53|0.89436
20:22:54|0.89377
20:22:56|0.8933
20:22:56|0.8933
20:22:57|0.8933
20:22:58|0.89319
20:23:00|0.89321
20:23:01|0.89289
20:23:01|0.89353
20:23:02|0.89316
20:23:04|0.89325
20:23:05|0.89355
20:23:05|0.89391
20:23:07|0.89412
20:23:08|0.89421
20:23:09|0.89481
20:23:10|0.89508
20:23:11|0.8954
20:23:12|0.8957
20:23:13|0.89558
20:23:14|0.89558
20:23:15|0.89603
20:23:16|0.89603
20:23:17|0.89549
20:23:18|0.89605
20:23:20|0.89605
20:23:20|0.89607
20:23:22|0.896
20:23:23|0.89651
20:23:24|0.89679
20:23:25|0.89679
20:23:26|0.89684
20:23:27|0.89731
20:23:28|0.89641
20:23:29|0.89623
20:23:31|0.89608
20:23:32|0.89651
20:23:32|0.89638
20:23:33|0.89614
20:23:35|0.89614
20:23:36|0.89697
20:23:37|0.89663
20:23:38|0.89653
20:23:39|0.89653
20:23:40|0.8967
20:23:41|0.89751
20:23:42|0.89776
20:23:43|0.89794
20:23:44|0.89763
20:23:45|0.89819
20:23:46|0.89882
20:23:47|0.89867
20:23:48|0.89877
20:23:49|0.899
20:23:50|0.89948
20:23:51|0.9
20:23:53|0.89967
20:23:54|0.89949
20:23:55|0.89997
20:23:55|0.89967
20:23:57|0.89912
20:23:58|0.89932
20:23:58|0.89908
20:24:00|0.89901
20:24:01|0.89867
20:24:02|0.89909
20:24:02|0.89957
20:24:04|0.89986
20:24:04|0.9
20:24:05|0.90057
20:24:07|0.90098
20:24:08|0.901
20:24:09|0.90103
20:24:10|0.90057
20:24:11|0.89959
20:24:11|0.89976
20:24:13|0.89942
20:24:14|0.89982
20:24:14|0.90054
20:24:16|0.9023
20:24:17|0.90256
20:24:18|0.90266
20:24:19|0.90257
20:24:20|0.90197
20:24:22|0.90204
20:24:23|0.90219
20:24:24|0.9015
20:24:26|0.90127
20:24:27|0.90132
20:24:28|0.9009
20:24:29|0.90084
20:24:30|0.9006
20:24:31|0.90078
20:24:32|0.90107
20:24:33|0.90083
20:24:33|0.90119
20:24:35|0.9002
20:24:37|0.90039
20:24:38|0.90057
20:24:39|0.9002
20:24:40|0.89896
20:24:40|0.8988
20:24:41|0.8988
20:24:43|0.89904
20:24:44|0.8994
20:24:45|0.8992
20:24:46|0.89947
20:24:47|0.89922
20:24:47|0.8995
20:24:49|0.8995
20:24:50|0.89892
20:24:51|0.89892
20:24:52|0.89961
20:24:53|0.89889
20:24:54|0.89878
20:24:55|0.89933
20:24:56|0.89903
20:24:57|0.89969
20:24:58|0.89969
20:24:59|0.89884
20:25:00|0.89884
20:25:01|0.89865
20:25:02|0.89787
20:25:03|0.89951
20:25:04|0.89949
20:25:05|0.89949
20:25:06|0.89809
20:25:07|0.89809
20:25:08|0.89977
20:25:09|0.89992
20:25:10|0.8999
20:25:11|0.89964
20:25:12|0.89952
20:25:13|0.90069
20:25:14|0.90112
20:25:15|0.90089
20:25:16|0.90122
20:25:17|0.90125
20:25:18|0.90169
20:25:19|0.90094
20:25:20|0.9009
20:25:22|0.90053
20:25:23|0.90053
20:25:24|0.9003
20:25:26|0.9003
20:25:26|0.9003
20:25:28|0.9
20:25:30|0.90053
20:25:31|0.90068
20:25:31|0.90041
20:25:32|0.90041
20:25:34|0.90041
20:25:35|0.90041
20:25:35|0.90116
20:25:36|0.90139
20:25:37|0.90169
20:25:38|0.90168
20:25:40|0.90169
20:25:41|0.90161
20:25:42|0.90128
20:25:43|0.90077
20:25:44|0.90077
20:25:45|0.90069
20:25:45|0.90092
20:25:47|0.90084
20:25:48|0.90116
20:25:48|0.90116
20:25:49|0.90116
20:25:51|0.90056
20:25:52|0.90057
20:25:52|0.90074
20:25:53|0.90074
20:25:55|0.9012
20:25:56|0.90139
20:25:57|0.90139
20:25:57|0.90083
20:25:59|0.90083
20:26:00|0.90061
20:26:01|0.90061
20:26:02|0.9005
20:26:03|0.90039
20:26:04|0.89986
20:26:04|0.89986
20:26:06|0.89993
20:26:06|0.89993
20:26:09|0.89978
20:26:09|0.89978
20:26:10|0.89947
20:26:11|0.89947
20:26:12|0.89947
20:26:13|0.89947
20:26:14|0.89913
20:26:15|0.89913
20:26:17|0.89951
20:26:17|0.89951
20:26:18|0.89962
20:26:20|0.89962
20:26:20|0.89939
20:26:22|0.8994
20:26:22|0.89904
20:26:24|0.89904
20:26:26|0.89923
20:26:27|0.89923
20:26:27|0.89954
20:26:29|0.89995
20:26:30|0.89952
20:26:30|0.89962
20:26:31|0.89962
20:26:32|0.89962
20:26:33|0.89992
20:26:34|0.89992
20:26:35|0.89992
20:26:36|0.89992
20:26:38|0.89976
20:26:39|0.89976
20:26:40|0.89977
20:26:40|0.89977
20:26:42|0.89987
20:26:43|0.90016
20:26:44|0.90016
20:26:45|0.90016
20:26:46|0.90032
20:26:46|0.90046
20:26:48|0.90046
20:26:48|0.90046
20:26:50|0.90114
20:26:50|0.9005
20:26:52|0.9005
20:26:53|0.89942
20:26:54|0.89942
20:26:55|0.89935
20:26:56|0.8997
20:26:57|0.8997
20:26:58|0.8997
20:26:59|0.8997
20:27:00|0.8997
20:27:01|0.8997
20:27:02|0.8997
20:27:03|0.89939
20:27:04|0.89939
20:27:05|0.89939
20:27:06|0.89833
20:27:07|0.89833
20:27:08|0.89934
20:27:09|0.89934
20:27:10|0.89934
20:27:11|0.89898
20:27:12|0.89932
20:27:13|0.89967
20:27:14|0.90027
20:27:15|0.90045
20:27:17|0.90045
20:27:17|0.90094
20:27:18|0.90097
20:27:20|0.90097
20:27:21|0.90021
20:27:22|0.9009
20:27:22|0.9009
20:27:24|0.90059
20:27:26|0.90059
20:27:27|0.90137
20:27:28|0.90089
20:27:29|0.90089
20:27:30|0.90152
20:27:31|0.90159
20:27:33|0.90169
20:27:34|0.90138
20:27:35|0.90132
20:27:36|0.90132
20:27:37|0.90132
20:27:38|0.90169
20:27:39|0.9011
20:27:40|0.9011
20:27:41|0.90218
20:27:42|0.90141
20:27:44|0.90163
20:27:44|0.9016
20:27:45|0.9005
20:27:47|0.90034
20:27:48|0.9009
20:27:49|0.89995
20:27:50|0.89994
20:27:52|0.89994
20:27:52|0.8997
20:27:54|0.90083
20:27:55|0.90083
20:27:56|0.90083
20:27:57|0.90083
20:27:58|0.90102
20:27:58|0.9005
20:27:59|0.89988
20:28:00|0.8996
20:28:01|0.89915
20:28:03|0.89792
20:28:03|0.89803
20:28:04|0.89803
20:28:06|0.89803
20:28:06|0.89803
20:28:07|0.89803
20:28:08|0.89803
20:28:10|0.8981
20:28:10|0.8981
20:28:12|0.89812
20:28:12|0.89867
20:28:13|0.89867
20:28:14|0.89867
20:28:15|0.89846
20:28:16|0.89716
20:28:18|0.89646
20:28:18|0.89702
20:28:19|0.89646
20:28:21|0.8971
20:28:21|0.89659
20:28:22|0.89708
20:28:23|0.8974
20:28:24|0.8974
20:28:25|0.89738
20:28:27|0.89793
20:28:28|0.89787
20:28:30|0.89797
20:28:30|0.89797
20:28:31|0.89797
20:28:32|0.89707
20:28:34|0.89707
20:28:35|0.89708
20:28:36|0.89708
20:28:37|0.89708
20:28:38|0.89708
20:28:39|0.89708
20:28:40|0.8965
20:28:41|0.89704
20:28:42|0.89706
20:28:43|0.897
20:28:44|0.89713
20:28:45|0.89672
20:28:46|0.89672
20:28:47|0.89672
20:28:48|0.89672
20:28:49|0.89672
20:28:50|0.89672
20:28:52|0.89672
20:28:53|0.89672
20:28:54|0.89664
20:28:55|0.89664
20:28:56|0.89689
20:28:56|0.89689
20:28:58|0.8959
20:28:58|0.8961
20:28:59|0.8961
20:29:00|0.89657
20:29:01|0.89657
20:29:03|0.89657
20:29:04|0.8965
20:29:05|0.89725
20:29:06|0.89733
20:29:07|0.89741
20:29:08|0.89798
20:29:09|0.89834
20:29:10|0.89834
20:29:11|0.8977
20:29:12|0.89738
20:29:13|0.89738
20:29:14|0.8976
20:29:15|0.8976
20:29:16|0.89784
20:29:17|0.89788
20:29:18|0.89797
20:29:19|0.89797
20:29:20|0.89797
20:29:21|0.89797
20:29:22|0.89797
20:29:23|0.89779
20:29:24|0.89751
20:29:25|0.89722
20:29:27|0.89722
20:29:28|0.8972
20:29:28|0.8972
20:29:30|0.89679
20:29:30|0.89685
20:29:31|0.89685
20:29:32|0.89685
20:29:34|0.89685
20:29:34|0.89686
20:29:36|0.89658
20:29:36|0.89658
20:29:37|0.89622
20:29:39|0.89622
20:29:40|0.89621
20:29:41|0.89621
20:29:42|0.89621
20:29:43|0.89564
20:29:44|0.89564
20:29:45|0.89564
20:29:46|0.89564
20:29:47|0.89514
20:29:48|0.89514
20:29:49|0.89514
20:29:50|0.89546
20:29:51|0.89564
20:29:52|0.89547
20:29:53|0.89547
20:29:54|0.89437
20:29:56|0.89457
20:29:57|0.8936
20:29:58|0.8936
20:29:59|0.89405
20:30:00|0.89456
20:30:01|0.89447
20:30:02|0.89447
20:30:03|0.89356
20:30:04|0.89404
20:30:05|0.89441
20:30:06|0.89366
20:30:07|0.89244
20:30:08|0.89288
20:30:09|0.89288
20:30:10|0.89231
20:30:11|0.89231
20:30:12|0.89231
20:30:13|0.89265
20:30:14|0.89265
20:30:15|0.89265
20:30:16|0.89181
20:30:17|0.89181
20:30:18|0.89234
20:30:19|0.89124
20:30:20|0.89134
20:30:21|0.89199
20:30:23|0.89199
20:30:24|0.89162
20:30:24|0.89162
20:30:26|0.89161
20:30:28|0.89161
20:30:29|0.89126
20:30:31|0.89126
20:30:32|0.89249
20:30:33|0.89249
20:30:34|0.89239
20:30:35|0.89182
20:30:36|0.89182
20:30:37|0.89144
20:30:38|0.89145
20:30:39|0.89145
20:30:40|0.89145
20:30:41|0.89149
20:30:42|0.89149
20:30:44|0.89077
20:30:44|0.89077
20:30:46|0.89117
20:30:48|0.89144
20:30:48|0.89145
20:30:50|0.89122
20:30:50|0.89122
20:30:51|0.89122
20:30:52|0.89122
20:30:53|0.89226
20:30:55|0.89192
20:30:55|0.89205
20:30:56|0.89205
20:30:57|0.89205
20:30:58|0.89226
20:31:00|0.89226
20:31:01|0.89247
20:31:02|0.89275
20:31:03|0.89275
20:31:04|0.89227
20:31:05|0.89246
20:31:06|0.89336
20:31:07|0.89354
20:31:08|0.89355
20:31:09|0.89348
20:31:10|0.89373
20:31:12|0.8934
20:31:12|0.89392
20:31:13|0.89392
20:31:15|0.89412
20:31:16|0.89413
20:31:17|0.89437
20:31:18|0.89437
20:31:19|0.89483
20:31:20|0.89488
20:31:21|0.8945
20:31:22|0.8945
20:31:23|0.89558
20:31:24|0.89577
20:31:25|0.89577
20:31:27|0.89553
20:31:29|0.89606
20:31:30|0.89597
20:31:31|0.89628
20:31:32|0.8965
20:31:33|0.89608
20:31:34|0.89608
20:31:35|0.89549
20:31:36|0.89522
20:31:37|0.89513
20:31:38|0.89466
20:31:39|0.89466
20:31:40|0.89466
20:31:41|0.89418
20:31:42|0.89413
20:31:43|0.89413
20:31:45|0.89443
20:31:45|0.89423
20:31:46|0.89465
20:31:47|0.89465
20:31:49|0.89465
20:31:50|0.89465
20:31:50|0.8933
20:31:51|0.8933
20:31:53|0.8933
20:31:54|0.89374
20:31:54|0.894
20:31:56|0.89352
20:31:56|0.89352
20:31:58|0.89352
20:31:59|0.89352
20:32:00|0.89352
20:32:01|0.89393
20:32:02|0.89393
20:32:03|0.89393
20:32:04|0.89369
20:32:05|0.8933
20:32:06|0.89218
20:32:07|0.89218
20:32:08|0.89205
20:32:09|0.89164
20:32:10|0.89164
20:32:11|0.89096
20:32:13|0.89096
20:32:14|0.89039
20:32:14|0.89069
20:32:15|0.89033
20:32:16|0.89021
20:32:17|0.89021
20:32:18|0.89021
20:32:19|0.89105
20:32:20|0.89138
20:32:21|0.89041
20:32:22|0.89041
20:32:23|0.89086
20:32:25|0.89086
20:32:26|0.89086
20:32:26|0.89086
20:32:28|0.89
20:32:29|0.89
20:32:31|0.88947
20:32:32|0.88996
20:32:32|0.88996
20:32:34|0.88996
20:32:35|0.88996
20:32:36|0.88996
20:32:37|0.8896
20:32:38|0.8896
20:32:40|0.88979
20:32:40|0.88979
20:32:41|0.88989
20:32:42|0.89
20:32:44|0.89012
20:32:45|0.89014
20:32:46|0.89014
20:32:46|0.89042
20:32:48|0.89042
20:32:49|0.89042
20:32:50|0.88951
20:32:51|0.88951
20:32:52|0.88951
20:32:53|0.88951
20:32:54|0.88951
20:32:56|0.88951
20:32:57|0.88951
20:32:58|0.88951
20:32:58|0.88951
20:32:59|0.88951
20:33:00|0.89083
20:33:02|0.89083
20:33:03|0.89056
20:33:04|0.89137
20:33:04|0.89137
20:33:05|0.89137
20:33:06|0.89137
20:33:07|0.89175
20:33:08|0.89175
20:33:09|0.89175
20:33:10|0.89133
20:33:12|0.89185
20:33:13|0.89219
20:33:14|0.89219
20:33:15|0.89222
20:33:16|0.89243
20:33:17|0.89238
20:33:18|0.89238
20:33:19|0.89238
20:33:20|0.89238
20:33:21|0.89238
20:33:22|0.89238
20:33:23|0.89238
20:33:24|0.89238
20:33:25|0.89238
20:33:26|0.89238
20:33:27|0.8923
20:33:28|0.8923
20:33:29|0.8923
20:33:31|0.8923
20:33:32|0.8923
20:33:34|0.89248
20:33:35|0.89248
20:33:36|0.89249
20:33:37|0.89249
20:33:38|0.89285
20:33:38|0.89285
20:33:40|0.89412
20:33:41|0.89439
20:33:42|0.89439
20:33:43|0.89443
20:33:44|0.89443
20:33:46|0.89443
20:33:46|0.89443
20:33:48|0.89443
20:33:48|0.89488
20:33:50|0.89488
20:33:51|0.89488
20:33:51|0.89488
20:33:52|0.89465
20:33:54|0.89465
20:33:55|0.89383
20:33:55|0.89383
20:33:56|0.89312
20:33:58|0.89324
20:33:58|0.89375
20:33:59|0.89375
20:34:01|0.89375
20:34:02|0.89243
20:34:02|0.89243
20:34:04|0.89275
20:34:04|0.89275
20:34:05|0.89166
20:34:07|0.89161
20:34:08|0.89117
20:34:09|0.89141
20:34:10|0.89141
20:34:11|0.89106
20:34:13|0.89099
20:34:13|0.89099
20:34:14|0.89086
20:34:16|0.89086
20:34:16|0.89022
20:34:18|0.89022
20:34:18|0.89022
20:34:19|0.88918
20:34:20|0.88984
20:34:21|0.88984
20:34:24|0.88832
20:34:24|0.8892
20:34:25|0.88911
20:34:26|0.88911
20:34:28|0.88941
20:34:29|0.88995
20:34:30|0.88995
20:34:31|0.88995
20:34:32|0.88941
20:34:32|0.88991
20:34:34|0.89156
20:34:35|0.89156
20:34:36|0.89136
20:34:37|0.89107
20:34:38|0.8909
20:34:39|0.89113
20:34:40|0.89132
20:34:41|0.89133
20:34:41|0.89133
20:34:42|0.89133
20:34:44|0.89133
20:34:45|0.89095
20:34:46|0.89095
20:34:47|0.89095
20:34:48|0.89051
20:34:49|0.89051
20:34:50|0.89051
20:34:51|0.89075
20:34:52|0.89075
20:34:54|0.89075
20:34:55|0.89075
20:34:56|0.89057
20:34:57|0.89057
20:34:58|0.89057
20:34:59|0.89019
20:35:00|0.89019
20:35:02|0.89019
20:35:02|0.89019
20:35:04|0.89019
20:35:05|0.89019
20:35:05|0.89019
20:35:06|0.89077
20:35:08|0.89052
20:35:08|0.89052
20:35:10|0.89052
20:35:10|0.89064
20:35:12|0.89064
20:35:13|0.89064
20:35:14|0.89064
20:35:15|0.89099
20:35:16|0.89148
20:35:18|0.89051
20:35:19|0.89051
20:35:20|0.89084
20:35:21|0.89084
20:35:22|0.89104
20:35:23|0.89104
20:35:24|0.89104
20:35:25|0.89104
20:35:26|0.89104
20:35:27|0.89104
20:35:28|0.89104
20:35:29|0.89079
20:35:30|0.89078
20:35:32|0.89091
20:35:33|0.89183
20:35:34|0.89183
20:35:35|0.89183
20:35:36|0.89183
20:35:37|0.89183
20:35:38|0.89149
20:35:39|0.89149
20:35:40|0.89149
20:35:41|0.89149
20:35:42|0.89149
20:35:43|0.89183
20:35:44|0.89183
20:35:46|0.89214
20:35:47|0.89205
20:35:47|0.89211
20:35:48|0.89207
20:35:49|0.89207
20:35:50|0.89207
20:35:51|0.89169
20:35:52|0.89223
20:35:53|0.89223
20:35:54|0.89223
20:35:56|0.89223
20:35:56|0.89223
20:35:57|0.89223
20:35:58|0.89223
20:36:00|0.89242
20:36:00|0.89242
20:36:02|0.89242
20:36:02|0.89223
20:36:03|0.89284
20:36:04|0.89313
20:36:06|0.89313
20:36:07|0.89313
20:36:08|0.89313
20:36:09|0.89304
20:36:10|0.8931
20:36:11|0.8931
20:36:11|0.89277
20:36:12|0.8929
20:36:14|0.8929
20:36:15|0.8929
20:36:16|0.8929
20:36:16|0.89257
20:36:18|0.89257
20:36:19|0.89256
20:36:20|0.89256
20:36:21|0.89256
20:36:21|0.89256
20:36:23|0.89256
20:36:24|0.89256
20:36:25|0.89279
20:36:26|0.89283
20:36:27|0.893
20:36:28|0.89301
20:36:29|0.89301
20:36:30|0.89301
20:36:31|0.89301
20:36:33|0.89306
20:36:34|0.89306
20:36:35|0.89281
20:36:36|0.89281
20:36:38|0.89281
20:36:38|0.89281
20:36:40|0.89281
20:36:41|0.89281
20:36:42|0.89281
20:36:43|0.8931
20:36:44|0.89319
20:36:45|0.89354
20:36:46|0.89354
20:36:47|0.89354
20:36:48|0.89281
20:36:49|0.89204
20:36:50|0.89244
20:36:51|0.89244
20:36:52|0.89244
20:36:53|0.89244
20:36:54|0.89244
20:36:55|0.89244
20:36:56|0.89244
20:36:57|0.89244
20:36:58|0.89244
20:36:59|0.89244
20:37:00|0.89244
20:37:01|0.89244
20:37:02|0.89244
20:37:04|0.89249
20:37:04|0.89249
20:37:06|0.892
20:37:06|0.89138
20:37:07|0.89138
20:37:08|0.89138
20:37:09|0.89157
20:37:10|0.89157
20:37:11|0.89157
20:37:13|0.89157
20:37:13|0.89157
20:37:14|0.89159
20:37:15|0.89159
20:37:16|0.89172
20:37:17|0.89172
20:37:18|0.89172
20:37:19|0.892
20:37:20|0.892
20:37:21|0.89249
20:37:22|0.89172
20:37:24|0.89199
20:37:24|0.89199
20:37:25|0.89199
20:37:26|0.89199
20:37:27|0.89199
20:37:28|0.89199
20:37:29|0.89199
20:37:30|0.89199
20:37:31|0.89199
20:37:32|0.89199
20:37:33|0.89199
20:37:35|0.89212
20:37:36|0.89212
20:37:37|0.89212
20:37:37|0.89212
20:37:39|0.89219
20:37:40|0.89219
20:37:41|0.89219
20:37:42|0.89219
20:37:43|0.89219
20:37:44|0.89219
20:37:44|0.89219
20:37:46|0.89219
20:37:48|0.89219
20:37:49|0.89219
20:37:50|0.89219
20:37:51|0.89219
20:37:51|0.89219
20:37:52|0.89192
20:37:53|0.89192
20:37:54|0.89177
20:37:55|0.89177
20:37:57|0.8917
20:37:57|0.8917
20:37:58|0.89191
20:38:00|0.89191
20:38:00|0.89192
20:38:01|0.89192
20:38:03|0.89192
20:38:04|0.89192
20:38:04|0.89192
20:38:05|0.89186
20:38:07|0.89186
20:38:08|0.89186
20:38:08|0.89186
20:38:09|0.89186
20:38:11|0.89186
20:38:11|0.89186
20:38:12|0.89186
20:38:14|0.89193
20:38:15|0.89193
20:38:16|0.89238
20:38:17|0.89248
20:38:18|0.89197
20:38:18|0.89278
20:38:20|0.89305
20:38:21|0.89285
20:38:22|0.89282
20:38:23|0.89282
20:38:24|0.89282
20:38:25|0.89241
20:38:26|0.89241
20:38:27|0.89241
20:38:28|0.89241
20:38:29|0.89213
20:38:30|0.89213
20:38:31|0.89213
20:38:31|0.89213
20:38:33|0.89168
20:38:35|0.89168
20:38:36|0.89168
20:38:36|0.89168
20:38:37|0.89226
20:38:39|0.89226
20:38:40|0.89226
20:38:41|0.89226
20:38:43|0.89226
20:38:43|0.89226
20:38:45|0.89226
20:38:45|0.89226
20:38:46|0.89226
20:38:48|0.89226
20:38:48|0.89226
20:38:49|0.89226
20:38:50|0.89226
20:38:52|0.89226
20:38:53|0.89241
20:38:53|0.89242
20:38:54|0.89241
20:38:56|0.89241
20:38:57|0.8924
20:38:58|0.8924
20:38:59|0.8924
20:39:01|0.89255
20:39:02|0.89186
20:39:02|0.89166
20:39:04|0.89166
20:39:05|0.89124
20:39:06|0.89096
20:39:07|0.89096
20:39:08|0.89096
20:39:08|0.89096
20:39:09|0.89096
20:39:11|0.8906
20:39:12|0.8906
20:39:13|0.89043
20:39:14|0.89043
20:39:15|0.89043
20:39:16|0.89096
20:39:17|0.89096
20:39:18|0.89096
20:39:19|0.89096
20:39:20|0.89096
20:39:21|0.89096
20:39:22|0.89096
20:39:23|0.89096
20:39:24|0.89096
20:39:25|0.89096
20:39:26|0.89096
20:39:27|0.89096
20:39:28|0.8911
20:39:29|0.8911
20:39:31|0.8911
20:39:32|0.8911
20:39:32|0.89122
20:39:33|0.89122
20:39:35|0.89122
20:39:37|0.89122
20:39:38|0.89122
20:39:40|0.89108
20:39:40|0.89108
20:39:42|0.89108
20:39:42|0.89108
20:39:43|0.8914
20:39:45|0.8914
20:39:46|0.8914
20:39:46|0.8914
20:39:48|0.8914
20:39:49|0.89088
20:39:50|0.89088
20:39:50|0.89088
20:39:52|0.89088
20:39:53|0.89088
20:39:54|0.89088
20:39:55|0.89043
20:39:56|0.89043
20:39:57|0.89043
20:39:58|0.89043
20:39:59|0.89043
20:40:00|0.89043
20:40:01|0.89043
20:40:02|0.89043
20:40:03|0.89043
20:40:04|0.89019
20:40:05|0.89019
20:40:06|0.89019
20:40:07|0.89019
20:40:08|0.89019
20:40:09|0.89035
20:40:10|0.89104
20:40:11|0.89138
20:40:13|0.89113
20:40:13|0.89113
20:40:14|0.89113
20:40:15|0.89113
20:40:16|0.89113
20:40:17|0.89113
20:40:18|0.891
20:40:19|0.891
20:40:21|0.891
20:40:21|0.891
20:40:22|0.89151
20:40:23|0.8913
20:40:24|0.8913
20:40:25|0.89208
20:40:26|0.89208
20:40:27|0.89248
20:40:29|0.89248
20:40:30|0.89249
20:40:31|0.89249
20:40:31|0.89249
20:40:32|0.89249
20:40:33|0.893
20:40:34|0.893
20:40:35|0.893
20:40:36|0.893
20:40:37|0.89299
20:40:38|0.89276
20:40:39|0.89249
20:40:40|0.89249
20:40:42|0.89249
20:40:42|0.89249
20:40:44|0.89249
20:40:44|0.89231
20:40:46|0.89231
20:40:47|0.89231
20:40:47|0.89226
20:40:49|0.89226
20:40:49|0.89226
20:40:51|0.89226
20:40:51|0.89257
20:40:53|0.89257
20:40:54|0.89267
20:40:55|0.89249
20:40:56|0.89281
20:40:56|0.89284
20:40:58|0.89284
20:40:58|0.8923
20:41:00|0.8923
20:41:01|0.8923
20:41:03|0.89224
20:41:03|0.89231
20:41:04|0.89159
20:41:05|0.89164
20:41:07|0.89164
20:41:08|0.89164
20:41:08|0.89194
20:41:09|0.89194
20:41:10|0.89194
20:41:11|0.89194
20:41:12|0.89194
20:41:13|0.89249
20:41:14|0.89249
20:41:16|0.89249
20:41:16|0.8926
20:41:17|0.8926
20:41:19|0.8926
20:41:20|0.8926
20:41:21|0.8926
20:41:22|0.8926
20:41:23|0.89249
20:41:24|0.89243
20:41:25|0.89243
20:41:27|0.8924
20:41:27|0.89261
20:41:29|0.89261
20:41:30|0.89261
20:41:31|0.89261
20:41:32|0.89261
20:41:33|0.89293
20:41:34|0.89298
20:41:34|0.89268
20:41:35|0.89268
20:41:37|0.89268
20:41:38|0.89268
20:41:39|0.89249
20:41:40|0.89249
20:41:41|0.89249
20:41:42|0.89249
20:41:43|0.89268
20:41:45|0.89268
20:41:46|0.89268
20:41:47|0.89268
20:41:48|0.89268
20:41:49|0.89268
20:41:50|0.89268
20:41:51|0.89268
20:41:52|0.89268
20:41:54|0.89268
20:41:54|0.89268
20:41:56|0.89268
20:41:57|0.89268
20:41:58|0.89268
20:41:58|0.893
20:41:59|0.893
20:42:00|0.893
20:42:01|0.893
20:42:03|0.893
20:42:05|0.893
20:42:05|0.893
20:42:06|0.893
20:42:07|0.893
20:42:09|0.893
20:42:10|0.8929
20:42:11|0.8929
20:42:11|0.8929
20:42:13|0.893
20:42:14|0.89277
20:42:14|0.8925
20:42:16|0.89322
20:42:16|0.89322
20:42:18|0.89322
20:42:19|0.89383
20:42:20|0.89383
20:42:21|0.89383
20:42:22|0.89383
20:42:23|0.89402
20:42:24|0.89403
20:42:25|0.89403
20:42:26|0.89403
20:42:27|0.89403
20:42:28|0.89369
20:42:29|0.89331
20:42:30|0.89331
20:42:31|0.89331
20:42:32|0.89331
20:42:33|0.89331
20:42:34|0.89331
20:42:35|0.89331
20:42:36|0.8933
20:42:37|0.8933
20:42:39|0.89278
20:42:40|0.89278
20:42:41|0.89278
20:42:43|0.89328
20:42:44|0.89328
20:42:45|0.89328
20:42:46|0.89328
20:42:47|0.89328
20:42:48|0.89328
20:42:49|0.89353
20:42:50|0.89413
20:42:51|0.89413
20:42:52|0.89413
20:42:53|0.89413
20:42:55|0.89413
20:42:55|0.89413
20:42:57|0.89413
20:42:58|0.89413
20:42:58|0.89413
20:42:59|0.89367
20:43:01|0.89367
20:43:02|0.89367
20:43:03|0.89313
20:43:03|0.89313
20:43:04|0.89208
20:43:05|0.89208
20:43:07|0.89208
20:43:08|0.89208
20:43:08|0.89208
20:43:10|0.89208
20:43:11|0.89208
20:43:12|0.894
20:43:12|0.894
20:43:14|0.894
20:43:15|0.89377
20:43:15|0.89336
20:43:16|0.89336
20:43:18|0.89336
20:43:18|0.89336
20:43:19|0.89336
20:43:21|0.89336
20:43:22|0.89336
20:43:22|0.89365
20:43:24|0.89365
20:43:25|0.89365
20:43:26|0.89392
20:43:27|0.89392
20:43:28|0.89392
20:43:29|0.89349
20:43:30|0.89349
20:43:31|0.89349
20:43:32|0.89349
20:43:33|0.89348
20:43:34|0.89348
20:43:35|0.89373
20:43:36|0.89373
20:43:37|0.89373
20:43:38|0.89373
20:43:39|0.89373
20:43:40|0.89373
20:43:41|0.89373
20:43:42|0.89373
20:43:43|0.89373
20:43:45|0.89373
20:43:46|0.89373
20:43:47|0.89373
20:43:47|0.89373
20:43:48|0.89373
20:43:49|0.89304
20:43:51|0.89304
20:43:52|0.89304
20:43:52|0.89304
20:43:54|0.89304
20:43:55|0.89304
20:43:57|0.89333
20:43:58|0.89333
20:43:58|0.89333
20:43:59|0.89333
20:44:00|0.89333
20:44:02|0.89304
20:44:04|0.89293
20:44:04|0.89338
20:44:06|0.89256
20:44:06|0.89256
20:44:08|0.89256
20:44:09|0.89241
20:44:09|0.89308
20:44:10|0.89308
20:44:12|0.89308
20:44:12|0.89223
20:44:14|0.89223
20:44:14|0.89223
20:44:16|0.89255
20:44:16|0.89255
20:44:17|0.89225
20:44:18|0.89225
20:44:19|0.89255
20:44:20|0.89289
20:44:21|0.89303
20:44:23|0.89303
20:44:24|0.89304
20:44:24|0.89304
20:44:26|0.89304
20:44:26|0.89304
20:44:28|0.89304
20:44:29|0.89304
20:44:29|0.89304
20:44:30|0.89304
20:44:32|0.89304
20:44:32|0.89304
20:44:33|0.89304
20:44:34|0.89304
20:44:36|0.89302
20:44:37|0.89302
20:44:37|0.89302
20:44:38|0.89302
20:44:39|0.89302
20:44:42|0.89302
20:44:43|0.89302
20:44:45|0.89302
20:44:46|0.89302
20:44:47|0.89302
20:44:47|0.89302
20:44:49|0.89302
20:44:50|0.89302
20:44:51|0.89302
20:44:52|0.89302
20:44:53|0.89302
20:44:54|0.89302
20:44:55|0.89302
20:44:56|0.89302
20:44:57|0.89302
20:44:58|0.89302
20:44:59|0.89302
20:45:00|0.89302
20:45:01|0.89302
20:45:03|0.89304
20:45:03|0.89304
20:45:04|0.89304
20:45:06|0.89267
20:45:07|0.89267
20:45:08|0.89443
20:45:09|0.8944
20:45:10|0.8947
20:45:11|0.8947
20:45:12|0.8947
20:45:13|0.8947
20:45:15|0.8947
20:45:15|0.8947
20:45:17|0.8947
20:45:18|0.8947
20:45:18|0.89489
20:45:19|0.8943
20:45:20|0.89439
20:45:21|0.89467
20:45:22|0.89467
20:45:23|0.89467
20:45:24|0.89599
20:45:26|0.89598
20:45:26|0.89644
20:45:27|0.89644
20:45:29|0.89687
20:45:30|0.89687
20:45:30|0.89693
20:45:31|0.897
20:45:33|0.89741
20:45:33|0.89741
20:45:35|0.89797
20:45:36|0.89797
20:45:36|0.89797
20:45:37|0.89798
20:45:38|0.89798
20:45:39|0.89798
20:45:42|0.89798
20:45:42|0.89743
20:45:44|0.89628
20:45:46|0.89628
20:45:46|0.89613
20:45:48|0.89613
20:45:49|0.89566
20:45:50|0.89566
20:45:50|0.89566
20:45:52|0.89566
20:45:53|0.89566
20:45:54|0.89566
20:45:55|0.89566
20:45:56|0.89566
20:45:57|0.89566
20:45:58|0.89566
20:46:00|0.89566
20:46:00|0.89577
20:46:02|0.89577
20:46:03|0.89577
20:46:04|0.89577
20:46:04|0.89536
20:46:06|0.89536
20:46:06|0.89536
20:46:07|0.89536
20:46:09|0.89536
20:46:10|0.89554
20:46:11|0.89618
20:46:11|0.89873
20:46:12|0.89873
20:46:13|0.89841
20:46:15|0.89841
20:46:15|0.89871
20:46:16|0.89744
20:46:17|0.89729
20:46:19|0.89729
20:46:19|0.89729
20:46:21|0.89729
20:46:22|0.89761
20:46:23|0.89851
20:46:24|0.89851
20:46:24|0.89817
20:46:25|0.89818
20:46:26|0.89753
20:46:27|0.89753
20:46:28|0.89753
20:46:29|0.89753
20:46:30|0.89753
20:46:32|0.89753
20:46:33|0.89753
20:46:34|0.89732
20:46:35|0.89683
20:46:35|0.89658
20:46:37|0.89658
20:46:38|0.89658
20:46:39|0.89658
20:46:40|0.89658
20:46:41|0.89658
20:46:42|0.89658
20:46:43|0.89658
20:46:44|0.89658
20:46:44|0.89677
20:46:45|0.89677
20:46:47|0.89677
20:46:48|0.89704
20:46:49|0.89727
20:46:50|0.89727
20:46:51|0.89727
20:46:52|0.89727
20:46:53|0.89727
20:46:54|0.89727
20:46:55|0.89725
20:46:56|0.89795
20:46:57|0.89795
20:46:58|0.89782
20:46:59|0.89782
20:47:00|0.89782
20:47:01|0.89782
20:47:02|0.89782
20:47:03|0.89782
20:47:04|0.89716
20:47:06|0.89644
20:47:07|0.89644
20:47:08|0.89638
20:47:08|0.89634
20:47:09|0.89634
20:47:11|0.89642
20:47:12|0.89642
20:47:13|0.89642
20:47:14|0.89645
20:47:15|0.89676
20:47:16|0.89648
20:47:17|0.89701
20:47:18|0.89704
20:47:19|0.89704
20:47:20|0.8971
20:47:21|0.8971
20:47:22|0.8971
20:47:23|0.8971
20:47:24|0.8971
20:47:25|0.8971
20:47:26|0.89717
20:47:27|0.89717
20:47:28|0.89741
20:47:29|0.89741
20:47:31|0.89741
20:47:32|0.89741
20:47:33|0.89635
20:47:33|0.89664
20:47:35|0.8969
20:47:36|0.8969
20:47:36|0.8969
20:47:38|0.8969
20:47:38|0.8969
20:47:39|0.8969
20:47:40|0.89608
20:47:41|0.89608
20:47:43|0.89608
20:47:44|0.89608
20:47:45|0.89608
20:47:47|0.89558
20:47:47|0.89529
20:47:48|0.89529
20:47:49|0.89529
20:47:50|0.89529
20:47:51|0.89529
20:47:53|0.89529
20:47:53|0.89529
20:47:55|0.89529
20:47:55|0.89628
20:47:56|0.89664
20:47:57|0.89664
20:47:58|0.8969
20:48:00|0.8969
20:48:01|0.8969
20:48:02|0.89608
20:48:03|0.89608
20:48:03|0.8956
20:48:04|0.8956
20:48:05|0.8957
20:48:08|0.89621
20:48:09|0.89663
20:48:09|0.89679
20:48:11|0.89678
20:48:11|0.89678
20:48:12|0.89656
20:48:13|0.89609
20:48:14|0.89567
20:48:15|0.89567
20:48:16|0.89611
20:48:18|0.89611
20:48:19|0.89608
20:48:19|0.89608
20:48:21|0.89608
20:48:22|0.89608
20:48:23|0.89608
20:48:24|0.89597
20:48:24|0.89597
20:48:26|0.89604
20:48:27|0.89608
20:48:27|0.89581
20:48:28|0.89581
20:48:30|0.89581
20:48:31|0.89581
20:48:32|0.89581
20:48:32|0.89581
20:48:33|0.89608
20:48:35|0.89608
20:48:35|0.89608
20:48:36|0.89624
20:48:38|0.89624
20:48:39|0.89624
20:48:40|0.8971
20:48:40|0.8971
20:48:42|0.8969
20:48:43|0.89652
20:48:44|0.89634
20:48:44|0.89634
20:48:45|0.89622
20:48:48|0.89622
20:48:49|0.89622
20:48:50|0.89622
20:48:50|0.89622
20:48:51|0.89622
20:48:52|0.89622
20:48:54|0.89619
20:48:54|0.89619
20:48:55|0.89668
20:48:56|0.89668
20:48:58|0.89668
20:48:58|0.89668
20:49:00|0.89668
20:49:01|0.89668
20:49:01|0.89668
20:49:03|0.89668
20:49:04|0.89668
20:49:05|0.89668
20:49:06|0.89668
20:49:07|0.89668
20:49:08|0.89655
20:49:09|0.89655
20:49:09|0.89655
20:49:11|0.89655
20:49:12|0.89655
20:49:13|0.89655
20:49:14|0.89655
20:49:15|0.89655
20:49:15|0.89714
20:49:17|0.89714
20:49:17|0.89714
20:49:19|0.89707
20:49:21|0.89707
20:49:21|0.89707
20:49:23|0.89713
20:49:24|0.89713
20:49:25|0.89713
20:49:26|0.8969
20:49:26|0.8969
20:49:28|0.8969
20:49:28|0.8969
20:49:29|0.89686
20:49:30|0.89686
20:49:31|0.89685
20:49:32|0.89685
20:49:34|0.89685
20:49:34|0.89685
20:49:35|0.89685
20:49:37|0.89685
20:49:38|0.89682
20:49:39|0.89682
20:49:40|0.89658
20:49:41|0.89618
20:49:42|0.89618
20:49:43|0.89618
20:49:44|0.89618
20:49:46|0.89618
20:49:46|0.89618
20:49:48|0.89622
20:49:49|0.89622
20:49:50|0.89622
20:49:51|0.89622
20:49:52|0.89622
20:49:53|0.89613
20:49:53|0.89613
20:49:55|0.89664
20:49:56|0.89664
20:49:57|0.89664
20:49:58|0.89664
20:49:59|0.89664
20:50:01|0.89628
20:50:01|0.89673
20:50:02|0.896
20:50:03|0.896
20:50:05|0.896
20:50:06|0.89547
20:50:07|0.89547
20:50:08|0.89547
20:50:09|0.89514
20:50:10|0.89514
20:50:11|0.89514
20:50:12|0.89514
20:50:12|0.89584
20:50:13|0.89547
20:50:15|0.89547
20:50:17|0.89514
20:50:17|0.89557
20:50:18|0.89556
20:50:20|0.89556
20:50:20|0.89584
20:50:21|0.89584
20:50:23|0.89584
20:50:24|0.89537
20:50:24|0.89628
20:50:25|0.89628
20:50:26|0.89601
20:50:27|0.89601
20:50:28|0.89601
20:50:30|0.89601
20:50:30|0.89577
20:50:31|0.89577
20:50:32|0.89577
20:50:34|0.89598
20:50:34|0.89598
20:50:36|0.89598
20:50:36|0.89598
20:50:37|0.89598
20:50:38|0.89602
20:50:39|0.89609
20:50:41|0.89574
20:50:41|0.89574
20:50:42|0.89574
20:50:43|0.89574
20:50:44|0.89574
20:50:46|0.89574
20:50:47|0.89574
20:50:48|0.89574
20:50:50|0.89683
20:50:51|0.89647
20:50:53|0.8965
20:50:54|0.8965
20:50:55|0.8965
20:50:56|0.8965
20:50:57|0.89652
20:50:58|0.89646
20:50:59|0.89649
20:51:01|0.89612
20:51:01|0.89612
20:51:03|0.89612
20:51:04|0.89527
20:51:05|0.89527
20:51:06|0.89527
20:51:07|0.89598
20:51:08|0.89598
20:51:09|0.89628
20:51:10|0.89624
20:51:11|0.8962
20:51:12|0.8962
20:51:13|0.8962
20:51:14|0.89691
20:51:15|0.89713
20:51:17|0.89713
20:51:18|0.89713
20:51:18|0.89713
20:51:20|0.89713
20:51:20|0.89713
20:51:21|0.89713
20:51:23|0.89713
20:51:24|0.89713
20:51:24|0.89741
20:51:25|0.89741
20:51:26|0.89745
20:51:28|0.89745
20:51:29|0.89745
20:51:30|0.89745
20:51:30|0.89745
20:51:31|0.89745
20:51:33|0.89708
20:51:34|0.89624
20:51:34|0.89624
20:51:35|0.89636
20:51:36|0.89636
20:51:38|0.89636
20:51:38|0.89636
20:51:39|0.89624
20:51:40|0.89627
20:51:41|0.89627
20:51:43|0.89682
20:51:43|0.89618
20:51:44|0.89618
20:51:46|0.89618
20:51:47|0.89571
20:51:48|0.89526
20:51:50|0.89646
20:51:51|0.89646
20:51:52|0.89646
20:51:53|0.89646
20:51:55|0.89608
20:51:56|0.89696
20:51:57|0.89696
20:51:57|0.89617
20:51:58|0.89649
20:52:00|0.89649
20:52:00|0.89649
20:52:02|0.89649
20:52:02|0.89649
20:52:04|0.89612
20:52:05|0.89612
20:52:06|0.89612
20:52:06|0.89612
20:52:08|0.89494
20:52:08|0.89488
20:52:09|0.89434
20:52:11|0.89328
20:52:12|0.89328
20:52:13|0.89328
20:52:14|0.89413
20:52:15|0.89403
20:52:16|0.89411
20:52:17|0.89428
20:52:18|0.89428
20:52:19|0.89428
20:52:20|0.89458
20:52:21|0.89481
20:52:22|0.89481
20:52:23|0.89481
20:52:24|0.89481
20:52:25|0.89463
20:52:26|0.89463
20:52:27|0.89463
20:52:28|0.89463
20:52:29|0.89463
20:52:30|0.89394
20:52:31|0.89394
20:52:32|0.89351
20:52:33|0.8935
20:52:34|0.8935
20:52:35|0.8935
20:52:36|0.89384
20:52:37|0.89281
20:52:38|0.89325
20:52:39|0.89325
20:52:40|0.89325
20:52:41|0.89325
20:52:42|0.89326
20:52:43|0.89332
20:52:44|0.89279
20:52:45|0.89279
20:52:46|0.89279
20:52:47|0.89248
20:52:48|0.89241
20:52:49|0.89288
20:52:50|0.89288
20:52:52|0.89348
20:52:53|0.89348
20:52:54|0.89348
20:52:54|0.89348
20:52:56|0.89358
20:52:56|0.89358
20:52:57|0.89358
20:52:59|0.89358
20:53:00|0.89312
20:53:01|0.89312
20:53:02|0.89312
20:53:03|0.89236
20:53:04|0.89236
20:53:05|0.89296
20:53:06|0.89296
20:53:06|0.89383
20:53:08|0.89383
20:53:09|0.89383
20:53:10|0.89383
20:53:11|0.89383
20:53:12|0.89383
20:53:13|0.89383
20:53:14|0.89383
20:53:15|0.89383
20:53:16|0.8937
20:53:17|0.8937
20:53:18|0.89351
20:53:19|0.89351
20:53:20|0.89351
20:53:21|0.89351
20:53:22|0.89351
20:53:23|0.89465
20:53:24|0.89465
20:53:25|0.8948
20:53:26|0.8948
20:53:27|0.8948
20:53:28|0.8948
20:53:29|0.8948
20:53:30|0.8948
20:53:31|0.8948
20:53:32|0.8942
20:53:33|0.8942
20:53:34|0.8942
20:53:35|0.8942
20:53:36|0.89503
20:53:37|0.89503
20:53:38|0.89503
20:53:39|0.89501
20:53:40|0.89501
20:53:41|0.89501
20:53:42|0.89501
20:53:43|0.89501
20:53:44|0.89501
20:53:45|0.89501
20:53:46|0.89501
20:53:47|0.89491
20:53:48|0.89491
20:53:49|0.89491
20:53:50|0.89491
20:53:51|0.89501
20:53:53|0.89501
20:53:54|0.89501
20:53:55|0.89482
20:53:56|0.89482
20:53:58|0.89482
20:53:59|0.89482
20:53:59|0.89501
20:54:00|0.89501
20:54:01|0.89501
20:54:02|0.89501
20:54:03|0.89501
20:54:05|0.89501
20:54:05|0.89501
20:54:07|0.89383
20:54:07|0.8944
20:54:09|0.8944
20:54:09|0.89446
20:54:10|0.89472
20:54:11|0.89472
20:54:13|0.89472
20:54:13|0.89472
20:54:14|0.89472
20:54:15|0.89472
20:54:16|0.89408
20:54:17|0.89408
20:54:18|0.89408
20:54:19|0.89408
20:54:20|0.89408
20:54:21|0.89408
20:54:22|0.89408
20:54:23|0.89408
20:54:24|0.8942
20:54:26|0.8942
20:54:27|0.8942
20:54:28|0.8942
20:54:28|0.89383
20:54:29|0.89383
20:54:30|0.89383
20:54:31|0.89337
20:54:33|0.89348
20:54:33|0.89348
20:54:34|0.89348
20:54:35|0.89348
20:54:37|0.89348
20:54:38|0.89348
20:54:39|0.89348
20:54:40|0.89348
20:54:41|0.89348
20:54:42|0.89348
20:54:43|0.89329
20:54:44|0.89329
20:54:45|0.89329
20:54:46|0.89329
20:54:47|0.89329
20:54:48|0.89329
20:54:49|0.89329
20:54:50|0.89329
20:54:52|0.89329
20:54:52|0.89329
20:54:54|0.89329
20:54:55|0.89329
20:54:56|0.89329
20:54:57|0.89329
20:54:58|0.89329
20:54:59|0.89329
20:55:00|0.89325
20:55:01|0.89325
20:55:02|0.89325
20:55:03|0.89342
20:55:04|0.89342
20:55:05|0.89352
20:55:06|0.89352
20:55:08|0.89392
20:55:08|0.89392
20:55:09|0.89392
20:55:11|0.89392
20:55:12|0.89392
20:55:13|0.89392
20:55:14|0.89392
20:55:15|0.89392
20:55:16|0.89394
20:55:17|0.89394
20:55:18|0.89378
20:55:19|0.89378
20:55:20|0.89378
20:55:21|0.89378
20:55:23|0.89384
20:55:23|0.89384
20:55:24|0.89384
20:55:26|0.89384
20:55:27|0.89384
20:55:28|0.89384
20:55:28|0.89384
20:55:30|0.89384
20:55:30|0.89384
20:55:32|0.89384
20:55:32|0.89384
20:55:35|0.8942
20:55:35|0.8942
20:55:36|0.8942
20:55:38|0.8942
20:55:39|0.89419
20:55:39|0.89419
20:55:40|0.89419
20:55:41|0.8942
20:55:42|0.8942
20:55:43|0.8942
20:55:45|0.8942
20:55:45|0.8942
20:55:47|0.8942
20:55:47|0.8942
20:55:49|0.89468
20:55:49|0.89468
20:55:51|0.89468
20:55:53|0.89468
20:55:54|0.89472
20:55:55|0.89472
20:55:57|0.89472
20:55:58|0.89472
20:55:59|0.89446
20:55:59|0.89446
20:56:01|0.89446
20:56:01|0.89446
20:56:03|0.89446
20:56:04|0.8942
20:56:04|0.89525
20:56:06|0.89577
20:56:06|0.89577
20:56:08|0.89577
20:56:09|0.89577
20:56:10|0.89577
20:56:11|0.89577
20:56:11|0.89577
20:56:12|0.89596
20:56:14|0.89596
20:56:15|0.89592
20:56:16|0.89596
20:56:17|0.89596
20:56:18|0.89596
20:56:19|0.89603
20:56:20|0.89603
20:56:21|0.89603
20:56:21|0.89603
20:56:22|0.89603
20:56:24|0.89603
20:56:25|0.89631
20:56:26|0.89631
20:56:27|0.89631
20:56:27|0.89631
20:56:29|0.89631
20:56:30|0.89597
20:56:31|0.89596
20:56:32|0.89596
20:56:33|0.89596
20:56:33|0.89576
20:56:35|0.89576
20:56:36|0.89495
20:56:37|0.89495
20:56:38|0.8957
20:56:39|0.8957
20:56:40|0.89571
20:56:41|0.89607
20:56:42|0.89607
20:56:43|0.89607
20:56:44|0.89607
20:56:46|0.89607
20:56:46|0.89607
20:56:47|0.89596
20:56:48|0.89604
20:56:50|0.89604
20:56:50|0.89604
20:56:51|0.89617
20:56:52|0.89617
20:56:53|0.89617
20:56:55|0.89617
20:56:56|0.89611
20:56:58|0.89611
20:56:59|0.89675
20:57:01|0.89675
20:57:02|0.89653
20:57:03|0.89641
20:57:03|0.89641
20:57:05|0.8961
20:57:06|0.89611
20:57:07|0.89611
20:57:07|0.89611
20:57:08|0.89611
20:57:10|0.89611
20:57:10|0.89611
20:57:12|0.89611
20:57:13|0.89611
20:57:14|0.89611
20:57:15|0.89611
20:57:16|0.89621
20:57:16|0.89621
20:57:18|0.89621
20:57:18|0.89621
20:57:19|0.89621
20:57:21|0.89621
20:57:22|0.89621
20:57:23|0.89621
20:57:24|0.89621
20:57:25|0.89621
20:57:26|0.89621
20:57:27|0.89638
20:57:28|0.89638
20:57:29|0.89638
20:57:30|0.89638
20:57:31|0.89638
20:57:32|0.89638
20:57:33|0.89638
20:57:34|0.89638
20:57:35|0.89638
20:57:36|0.89638
20:57:37|0.89638
20:57:38|0.89638
20:57:39|0.89638
20:57:40|0.89582
20:57:41|0.89582
20:57:42|0.89582
20:57:43|0.89712
20:57:44|0.89712
20:57:45|0.89669
20:57:46|0.89669
20:57:47|0.89669
20:57:48|0.89669
20:57:49|0.89669
20:57:50|0.89669
20:57:51|0.89669
20:57:52|0.89669
20:57:53|0.89684
20:57:55|0.89577
20:57:56|0.89577
20:57:57|0.89669
20:57:58|0.89669
20:58:00|0.89619
20:58:01|0.89619
20:58:02|0.89619
20:58:03|0.89619
20:58:04|0.89619
20:58:05|0.89545
20:58:07|0.89545
20:58:08|0.89545
20:58:09|0.89545
20:58:10|0.89545
20:58:11|0.89545
20:58:12|0.89572
20:58:12|0.89572
20:58:14|0.89572
20:58:15|0.89572
20:58:16|0.89545
20:58:17|0.89545
20:58:18|0.89514
20:58:19|0.89514
20:58:20|0.89545
20:58:21|0.89545
20:58:22|0.89545
20:58:23|0.89545
20:58:24|0.89554
20:58:25|0.89554
20:58:26|0.89554
20:58:26|0.89554
20:58:28|0.89554
20:58:28|0.89554
20:58:30|0.89494
20:58:30|0.89522
20:58:31|0.89522
20:58:33|0.89522
20:58:33|0.89486
20:58:35|0.89544
20:58:36|0.89544
20:58:37|0.89544
20:58:38|0.89496
20:58:39|0.89496
20:58:40|0.89526
20:58:41|0.89525
20:58:42|0.89525
20:58:43|0.89525
20:58:44|0.89525
20:58:45|0.89492
20:58:46|0.89492
20:58:47|0.89492
20:58:48|0.89492
20:58:49|0.89492
20:58:50|0.89519
20:58:51|0.89519
20:58:52|0.89545
20:58:53|0.89545
20:58:55|0.89545
20:58:56|0.89559
20:58:57|0.89559
20:58:58|0.89559
20:59:00|0.89559
20:59:01|0.89559
20:59:02|0.89559
20:59:03|0.89559
20:59:03|0.89559
20:59:05|0.89518
20:59:06|0.89518
20:59:07|0.89518
20:59:07|0.89518
20:59:08|0.89518
20:59:09|0.89516
20:59:11|0.89516
20:59:12|0.8948
20:59:13|0.89508
20:59:14|0.89508
20:59:14|0.89508
20:59:16|0.89481
20:59:17|0.89481
20:59:18|0.89481
20:59:18|0.89509
20:59:20|0.89509
20:59:21|0.89509
20:59:22|0.89509
20:59:23|0.89509
20:59:24|0.89509
20:59:26|0.89509
20:59:26|0.89509
20:59:27|0.89509
20:59:29|0.89509
20:59:30|0.89509
20:59:30|0.89509
20:59:31|0.89509
20:59:32|0.89509
20:59:33|0.89554
20:59:35|0.89554
20:59:36|0.89554
20:59:37|0.89559
20:59:38|0.89559
20:59:38|0.89559
20:59:39|0.89559
20:59:41|0.89559
20:59:42|0.89468
20:59:42|0.89534
20:59:44|0.89534
20:59:44|0.89543
20:59:45|0.89543
20:59:46|0.89543
20:59:47|0.89543
20:59:48|0.89553
20:59:50|0.89553
20:59:51|0.89553
20:59:52|0.89543
20:59:52|0.89543
20:59:53|0.89543
20:59:55|0.89543
20:59:56|0.89543
20:59:57|0.89543
20:59:58|0.89534
20:59:59|0.89534
21:00:01|0.89534
21:00:02|0.89505
21:00:03|0.89489
21:00:04|0.89489
21:00:06|0.89428
21:00:07|0.89428
21:00:08|0.89428
21:00:08|0.89428
21:00:09|0.89428
21:00:10|0.89428
21:00:11|0.89428
21:00:13|0.89428
21:00:13|0.89426
21:00:14|0.89425
21:00:15|0.89426
21:00:16|0.89426
21:00:17|0.89426
21:00:18|0.89432
21:00:19|0.89432
21:00:20|0.89408
21:00:22|0.89408
21:00:22|0.89432
21:00:23|0.89432
21:00:25|0.89429
21:00:26|0.89429
21:00:26|0.89402
21:00:27|0.89402
21:00:28|0.89402
21:00:29|0.89402
21:00:30|0.89403
21:00:31|0.89403
21:00:32|0.89403
21:00:34|0.8944
21:00:34|0.8944
21:00:35|0.89458
21:00:36|0.89458
21:00:37|0.89458
21:00:39|0.89458
21:00:39|0.89397
21:00:40|0.89397
21:00:41|0.89397
21:00:43|0.89397
21:00:43|0.89397
21:00:44|0.89397
21:00:45|0.89397
21:00:46|0.89412
21:00:47|0.89412
21:00:48|0.89412
21:00:50|0.89412
21:00:51|0.89412
21:00:51|0.89412
21:00:52|0.89412
21:00:53|0.89412
21:00:54|0.89474
21:00:56|0.89466
21:00:58|0.89466
21:00:58|0.89466
21:01:00|0.89466
21:01:01|0.89466
21:01:02|0.89259
21:01:03|0.89259
21:01:04|0.89166
21:01:05|0.89165
21:01:07|0.89169
21:01:07|0.89148
21:01:08|0.89148
21:01:10|0.89148
21:01:11|0.89148
21:01:12|0.89148
21:01:12|0.89148
21:01:14|0.89149
21:01:15|0.89148
21:01:16|0.89148
21:01:17|0.89171
21:01:17|0.89171
21:01:20|0.89192
21:01:21|0.8922
21:01:21|0.8922
21:01:23|0.8922
21:01:23|0.89241
21:01:24|0.89297
21:01:25|0.89348
21:01:27|0.89348
21:01:27|0.89412
21:01:29|0.89413
21:01:29|0.89423
21:01:30|0.89423
21:01:32|0.89423
21:01:32|0.89423
21:01:34|0.89423
21:01:34|0.8933
21:01:35|0.8933
21:01:37|0.89314
21:01:38|0.89314
21:01:38|0.89314
21:01:40|0.89314
21:01:40|0.89314
21:01:42|0.89314
21:01:42|0.89419
21:01:43|0.89419
21:01:44|0.89355
21:01:45|0.89355
21:01:46|0.89314
21:01:47|0.89314
21:01:48|0.89314
21:01:49|0.89314
21:01:51|0.89314
21:01:51|0.89314
21:01:52|0.89314
21:01:53|0.89314
21:01:54|0.89314
21:01:55|0.8935
21:01:57|0.8935
21:01:58|0.8935
21:01:59|0.89413
21:02:00|0.89392
21:02:01|0.89392
21:02:02|0.89311
21:02:03|0.89413
21:02:04|0.89413
21:02:05|0.89416
21:02:06|0.89445
21:02:07|0.89445
21:02:08|0.89445
21:02:09|0.89445
21:02:10|0.89382
21:02:11|0.89428
21:02:12|0.89428
21:02:13|0.89428
21:02:14|0.89428
21:02:15|0.89428
21:02:16|0.89412
21:02:17|0.89411
21:02:18|0.89411
21:02:20|0.89411
21:02:21|0.89396
21:02:22|0.89396
21:02:23|0.89396
21:02:24|0.89396
21:02:25|0.89396
21:02:27|0.89396
21:02:27|0.89408
21:02:28|0.89408
21:02:30|0.89408
21:02:31|0.89408
21:02:32|0.89408
21:02:33|0.89408
21:02:35|0.89436
21:02:35|0.89438
21:02:36|0.89438
21:02:38|0.89438
21:02:39|0.89438
21:02:39|0.89401
21:02:41|0.89401
21:02:42|0.89401
21:02:42|0.89401
21:02:44|0.89389
21:02:45|0.89389
21:02:47|0.89389
21:02:47|0.89389
21:02:49|0.89403
21:02:50|0.89403
21:02:51|0.89403
21:02:52|0.89403
21:02:53|0.89403
21:02:54|0.89403
21:02:55|0.89401
21:02:56|0.89401
21:02:57|0.89401
21:02:58|0.89355
21:02:59|0.89355
21:03:00|0.89496
21:03:01|0.8942
21:03:02|0.8942
21:03:03|0.8942
21:03:04|0.8933
21:03:05|0.89348
21:03:07|0.89348
21:03:07|0.89348
21:03:09|0.89418
21:03:10|0.89418
21:03:11|0.8941
21:03:12|0.89391
21:03:13|0.89391
21:03:14|0.89391
21:03:15|0.89391
21:03:16|0.89356
21:03:16|0.89356
21:03:18|0.89356
21:03:19|0.89356
21:03:20|0.89356
21:03:21|0.89356
21:03:22|0.89384
21:03:22|0.89384
21:03:25|0.89384
21:03:26|0.89384
21:03:27|0.89384
21:03:28|0.89384
21:03:29|0.89384
21:03:30|0.89384
21:03:31|0.89355
21:03:32|0.89355
21:03:33|0.89355
21:03:34|0.89355
21:03:35|0.89355
21:03:36|0.89355
21:03:37|0.89355
21:03:38|0.89355
21:03:39|0.89355
21:03:40|0.89355
21:03:42|0.89383
21:03:42|0.89383
21:03:44|0.89383
21:03:44|0.89383
21:03:46|0.89356
21:03:47|0.8938
21:03:48|0.8938
21:03:49|0.8938
21:03:50|0.8938
21:03:51|0.8938
21:03:53|0.8938
21:03:54|0.8938
21:03:55|0.8938
21:03:56|0.894
21:03:57|0.894
21:03:57|0.89332
21:03:59|0.89332
21:04:00|0.89382
21:04:01|0.89382
21:04:02|0.89364
21:04:03|0.89355
21:04:04|0.89328
21:04:05|0.89328
21:04:06|0.89328
21:04:07|0.89328
21:04:08|0.89328
21:04:09|0.89328
21:04:10|0.89296
21:04:11|0.89296
21:04:12|0.89296
21:04:13|0.89296
21:04:14|0.89296
21:04:15|0.89296
21:04:16|0.89283
21:04:17|0.89328
21:04:18|0.89206
21:04:19|0.89166
21:04:20|0.89166
21:04:21|0.89166
21:04:22|0.89164
21:04:23|0.89083
21:04:24|0.89047
21:04:25|0.89047
21:04:27|0.89008
21:04:27|0.89008
21:04:29|0.89061
21:04:29|0.89103
21:04:31|0.89103
21:04:32|0.89103
21:04:32|0.88926
21:04:34|0.89033
21:04:34|0.89033
21:04:36|0.89024
21:04:36|0.89024
21:04:38|0.89024
21:04:39|0.89024
21:04:40|0.89044
21:04:41|0.89084
21:04:42|0.89084
21:04:43|0.89059
21:04:45|0.89059
21:04:46|0.89059
21:04:47|0.89119
21:04:48|0.89119
21:04:48|0.89061
21:04:50|0.89061
21:04:52|0.89092
21:04:54|0.89092
21:04:55|0.89092
21:04:56|0.8905
21:04:56|0.8905
21:04:58|0.8905
21:04:58|0.89112
21:05:00|0.89112
21:05:00|0.89124
21:05:01|0.89115
21:05:04|0.89115
21:05:05|0.89115
21:05:05|0.89115
21:05:06|0.89115
21:05:08|0.8914
21:05:09|0.89249
21:05:10|0.89249
21:05:10|0.89249
21:05:11|0.8924
21:05:13|0.8924
21:05:13|0.89248
21:05:15|0.89278
21:05:16|0.89284
21:05:16|0.89238
21:05:18|0.89238
21:05:18|0.89265
21:05:20|0.89265
21:05:21|0.89265
21:05:22|0.89275
21:05:23|0.89275
21:05:24|0.89275
21:05:25|0.89242
21:05:26|0.89271
21:05:27|0.89271
21:05:28|0.89271
21:05:30|0.89271
21:05:31|0.89302
21:05:32|0.89302
21:05:33|0.89275
21:05:33|0.89275
21:05:34|0.89275
21:05:35|0.89275
21:05:36|0.89275
21:05:38|0.89275
21:05:38|0.89328
21:05:39|0.89328
21:05:40|0.89328
21:05:41|0.89303
21:05:42|0.89265
21:05:44|0.89317
21:05:46|0.89317
21:05:47|0.89317
21:05:48|0.89317
21:05:49|0.89317
21:05:50|0.89317
21:05:52|0.89317
21:05:53|0.89311
21:05:53|0.89311
21:05:54|0.89311
21:05:56|0.89311
21:05:57|0.89311
21:05:57|0.89284
21:05:59|0.89284
21:06:00|0.89284
21:06:00|0.89284
21:06:02|0.89284
21:06:04|0.89284
21:06:05|0.89284
21:06:05|0.89279
21:06:07|0.89235
21:06:08|0.89207
21:06:08|0.89207
21:06:10|0.89203
21:06:10|0.89203
21:06:12|0.89203
21:06:13|0.89203
21:06:14|0.89203
21:06:15|0.89203
21:06:16|0.89221
21:06:17|0.89221
21:06:18|0.89204
21:06:19|0.89195
21:06:20|0.89198
21:06:21|0.89237
21:06:22|0.89237
21:06:23|0.89184
21:06:24|0.89184
21:06:25|0.89184
21:06:26|0.89184
21:06:27|0.89184
21:06:28|0.89184
21:06:29|0.89202
21:06:30|0.89216
21:06:31|0.89216
21:06:32|0.89269
21:06:33|0.89269
21:06:34|0.89269
21:06:35|0.89241
21:06:36|0.89241
21:06:37|0.89241
21:06:38|0.89241
21:06:39|0.89241
21:06:40|0.89241
21:06:41|0.89241
21:06:42|0.89241
21:06:43|0.89241
21:06:44|0.89241
21:06:46|0.89241
21:06:46|0.89241
21:06:48|0.89279
21:06:48|0.89279
21:06:50|0.89279
21:06:50|0.8932
21:06:52|0.8932
21:06:52|0.89292
21:06:53|0.89292
21:06:55|0.89326
21:06:56|0.89354
21:06:56|0.89391
21:06:58|0.89515
21:06:59|0.89554
21:07:00|0.89558
21:07:01|0.89554
21:07:02|0.89564
21:07:02|0.8959
21:07:04|0.8959
21:07:05|0.89547
21:07:06|0.89547
21:07:06|0.89575
21:07:08|0.89805
21:07:08|0.89729
21:07:10|0.89725
21:07:11|0.89699
21:07:12|0.89692
21:07:13|0.89665
21:07:14|0.89683
21:07:15|0.89683
21:07:16|0.89683
21:07:17|0.89683
21:07:18|0.89683
21:07:19|0.89683
21:07:20|0.89697
21:07:21|0.89689
21:07:22|0.89644
21:07:23|0.89644
21:07:24|0.89644
21:07:25|0.89583
21:07:27|0.89585
21:07:27|0.89688
21:07:29|0.89603
21:07:29|0.89603
21:07:30|0.89648
21:07:31|0.89648
21:07:33|0.89529
21:07:34|0.89561
21:07:35|0.89561
21:07:35|0.89561
21:07:37|0.89561
21:07:37|0.89584
21:07:38|0.89584
21:07:39|0.89584
21:07:41|0.89657
21:07:42|0.89657
21:07:42|0.89573
21:07:44|0.89573
21:07:45|0.89583
21:07:45|0.89583
21:07:47|0.89583
21:07:48|0.89583
21:07:49|0.89583
21:07:50|0.89583
21:07:51|0.89573
21:07:53|0.89573
21:07:54|0.89565
21:07:55|0.89565
21:07:57|0.89565
21:07:58|0.89565
21:07:59|0.89565
21:08:00|0.89565
21:08:01|0.89565
21:08:02|0.89565
21:08:03|0.89565
21:08:04|0.89565
21:08:04|0.89418
21:08:05|0.89418
21:08:07|0.894
21:08:08|0.894
21:08:08|0.89437
21:08:09|0.89437
21:08:11|0.89458
21:08:11|0.89458
21:08:13|0.89458
21:08:14|0.89458
21:08:14|0.89458
21:08:16|0.8949
21:08:17|0.89495
21:08:18|0.89495
21:08:19|0.89495
21:08:20|0.89495
21:08:21|0.89495
21:08:21|0.89495
21:08:23|0.89495
21:08:23|0.89495
21:08:24|0.89495
21:08:26|0.89495
21:08:26|0.89495
21:08:27|0.89476
21:08:30|0.89476
21:08:31|0.89446
21:08:32|0.89446
21:08:32|0.89446
21:08:34|0.89446
21:08:35|0.89446
21:08:35|0.89446
21:08:37|0.8943
21:08:38|0.89385
21:08:39|0.89385
21:08:40|0.89385
21:08:40|0.89414
21:08:41|0.89414
21:08:43|0.89414
21:08:44|0.89414
21:08:45|0.89414
21:08:46|0.89414
21:08:47|0.89414
21:08:48|0.89414
21:08:49|0.89414
21:08:51|0.8933
21:08:52|0.8933
21:08:53|0.893
21:08:54|0.893
21:08:55|0.893
21:08:56|0.893
21:08:57|0.893
21:08:58|0.893
21:08:59|0.89282
21:09:00|0.89282
21:09:02|0.89282
21:09:03|0.89282
21:09:03|0.8928
21:09:04|0.89173
21:09:05|0.89173
21:09:07|0.89173
21:09:07|0.89173
21:09:08|0.89173
21:09:10|0.89173
21:09:11|0.89173
21:09:12|0.89173
21:09:13|0.89173
21:09:13|0.89173
21:09:15|0.89173
21:09:16|0.89355
21:09:17|0.89366
21:09:18|0.89295
21:09:19|0.89295
21:09:20|0.89295
21:09:20|0.89295
21:09:22|0.89325
21:09:23|0.89335
21:09:23|0.89335
21:09:24|0.89335
21:09:26|0.8933
21:09:27|0.8933
21:09:28|0.8933
21:09:28|0.89368
21:09:30|0.89368
21:09:31|0.89408
21:09:32|0.89408
21:09:33|0.89413
21:09:33|0.89432
21:09:35|0.89432
21:09:37|0.89432
21:09:37|0.89432
21:09:39|0.89432
21:09:39|0.89432
21:09:41|0.89404
21:09:42|0.89404
21:09:42|0.89432
21:09:43|0.89432
21:09:44|0.89432
21:09:45|0.89432
21:09:46|0.89432
21:09:48|0.89432
21:09:49|0.89432
21:09:50|0.894
21:09:51|0.894
21:09:53|0.89398
21:09:53|0.89398
21:09:55|0.89398
21:09:55|0.89398
21:09:56|0.89398
21:09:57|0.89398
21:09:59|0.89398
21:09:59|0.89398
21:10:00|0.89398
21:10:02|0.89387
21:10:03|0.89418
21:10:04|0.89402
21:10:05|0.89353
21:10:07|0.89357
21:10:08|0.89357
21:10:09|0.8933
21:10:10|0.8933
21:10:11|0.8933
21:10:12|0.89314
21:10:13|0.89314
21:10:14|0.89314
21:10:15|0.89314
21:10:16|0.89307
21:10:16|0.89342
21:10:17|0.89353
21:10:19|0.89319
21:10:20|0.89382
21:10:20|0.89393
21:10:22|0.89393
21:10:23|0.89376
21:10:24|0.89376
21:10:25|0.89376
21:10:26|0.89376
21:10:27|0.89376
21:10:28|0.89376
21:10:29|0.89376
21:10:30|0.89376
21:10:31|0.89427
21:10:32|0.89427
21:10:33|0.89412
21:10:34|0.89474
21:10:35|0.89495
21:10:36|0.89492
21:10:37|0.895
21:10:38|0.895
21:10:39|0.895
21:10:40|0.895
21:10:41|0.895
21:10:42|0.895
21:10:43|0.895
21:10:44|0.895
21:10:45|0.89477
21:10:46|0.89477
21:10:47|0.89477
21:10:48|0.89477
21:10:49|0.89477
21:10:50|0.89477
21:10:52|0.89393
21:10:53|0.89393
21:10:55|0.89393
21:10:55|0.8939
21:10:57|0.89385
21:10:57|0.89404
21:10:59|0.89404
21:10:59|0.89404
21:11:01|0.89404
21:11:02|0.89394
21:11:03|0.89394
21:11:04|0.8933
21:11:05|0.89258
21:11:06|0.89351
21:11:07|0.89351
21:11:08|0.89383
21:11:09|0.89383
21:11:10|0.89413
21:11:12|0.89413
21:11:12|0.89418
21:11:14|0.89418
21:11:14|0.89418
21:11:15|0.89495
21:11:16|0.89483
21:11:18|0.89483
21:11:18|0.89479
21:11:20|0.89479
21:11:20|0.89479
21:11:22|0.89467
21:11:23|0.89467
21:11:23|0.89467
21:11:24|0.89467
21:11:26|0.89467
21:11:26|0.89438
21:11:27|0.89438
21:11:28|0.89438
21:11:30|0.89438
21:11:30|0.89468
21:11:31|0.89468
21:11:32|0.89468
21:11:34|0.89468
21:11:34|0.89468
21:11:36|0.89468
21:11:37|0.89468
21:11:38|0.89376
21:11:39|0.89356
21:11:40|0.89377
21:11:41|0.89377
21:11:42|0.89377
21:11:42|0.89377
21:11:44|0.89377
21:11:45|0.89364
21:11:46|0.89388
21:11:46|0.89388
21:11:48|0.89388
21:11:49|0.89388
21:11:49|0.89388
21:11:51|0.89358
21:11:53|0.8934
21:11:54|0.8934
21:11:55|0.89367
21:11:56|0.89367
21:11:57|0.89367
21:11:58|0.89367
21:11:59|0.89367
21:12:00|0.89367
21:12:01|0.89367
21:12:01|0.8935
21:12:02|0.8935
21:12:03|0.89349
21:12:06|0.89349
21:12:07|0.89328
21:12:07|0.89328
21:12:09|0.89328
21:12:09|0.89328
21:12:10|0.89328
21:12:12|0.89328
21:12:13|0.89328
21:12:14|0.89247
21:12:15|0.89247
21:12:16|0.89239
21:12:16|0.89239
21:12:18|0.89239
21:12:18|0.89239
21:12:19|0.89239
21:12:20|0.89251
21:12:22|0.89251
21:12:23|0.89232
21:12:24|0.89239
21:12:25|0.89239
21:12:26|0.89239
21:12:26|0.89239
21:12:28|0.89239
21:12:29|0.893
21:12:30|0.893
21:12:31|0.893
21:12:31|0.893
21:12:32|0.893
21:12:33|0.893
21:12:34|0.893
21:12:36|0.893
21:12:37|0.893
21:12:38|0.893
21:12:39|0.89275
21:12:40|0.89275
21:12:41|0.89275
21:12:41|0.89275
21:12:43|0.89275
21:12:44|0.89275
21:12:45|0.89275
21:12:46|0.89275
21:12:47|0.89275
21:12:48|0.89275
21:12:49|0.89275
21:12:49|0.89275
21:12:51|0.89258
21:12:52|0.89258
21:12:53|0.89258
21:12:54|0.89166
21:12:55|0.89166
21:12:56|0.89166
21:12:58|0.89209
21:12:59|0.8927
21:12:59|0.8927
21:13:01|0.8927
21:13:02|0.8927
21:13:03|0.8927
21:13:04|0.89208
21:13:06|0.89061
21:13:06|0.89061
21:13:07|0.89061
21:13:08|0.89173
21:13:09|0.89173
21:13:10|0.89173
21:13:12|0.89179
21:13:13|0.89179
21:13:13|0.89179
21:13:15|0.89179
21:13:15|0.89138
21:13:17|0.89138
21:13:18|0.89169
21:13:18|0.89169
21:13:20|0.89169
21:13:21|0.89169
21:13:21|0.89169
21:13:22|0.89169
21:13:23|0.89169
21:13:25|0.89169
21:13:25|0.89169
21:13:26|0.89169
21:13:27|0.8914
21:13:29|0.89096
21:13:30|0.89096
21:13:31|0.89002
21:13:32|0.89002
21:13:33|0.89001
21:13:33|0.89001
21:13:34|0.89001
21:13:36|0.89031
21:13:37|0.89031
21:13:38|0.88934
21:13:38|0.88962
21:13:40|0.88916
21:13:41|0.88916
21:13:42|0.88918
21:13:43|0.88918
21:13:44|0.8888
21:13:45|0.8888
21:13:46|0.8888
21:13:48|0.8888
21:13:49|0.88869
21:13:50|0.88869
21:13:50|0.88857
21:13:51|0.88837
21:13:53|0.889
21:13:55|0.88875
21:13:56|0.88875
21:13:57|0.88875
21:13:58|0.88801
21:13:58|0.88801
21:14:00|0.88845
21:14:01|0.88794
21:14:02|0.88794
21:14:03|0.88794
21:14:03|0.8881
21:14:05|0.8881
21:14:06|0.8881
21:14:07|0.888
21:14:08|0.88772
21:14:09|0.88772
21:14:10|0.887
21:14:11|0.887
21:14:12|0.8863
21:14:13|0.88617
21:14:14|0.88617
21:14:15|0.88617
21:14:16|0.88729
21:14:17|0.88729
21:14:18|0.88718
21:14:19|0.88718
21:14:21|0.88756
21:14:22|0.88756
21:14:23|0.88702
21:14:24|0.88702
21:14:24|0.88702
21:14:25|0.88702
21:14:26|0.88692
21:14:27|0.88707
21:14:28|0.88874
21:14:30|0.88837
21:14:30|0.88837
21:14:32|0.88828
21:14:33|0.88828
21:14:34|0.88828
21:14:34|0.88828
21:14:36|0.88828
21:14:37|0.88904
21:14:38|0.8893
21:14:39|0.88867
21:14:40|0.88863
21:14:41|0.88863
21:14:42|0.88837
21:14:42|0.88837
21:14:43|0.88822
21:14:44|0.88822
21:14:45|0.88822
21:14:46|0.88822
21:14:47|0.88701
21:14:49|0.88701
21:14:49|0.88701
21:14:50|0.88701
21:14:51|0.8857
21:14:53|0.8857
21:14:54|0.8857
21:14:56|0.88594
21:14:57|0.8857
21:14:59|0.88605
21:14:59|0.88639
21:15:01|0.8864
21:15:02|0.88699
21:15:03|0.88699
21:15:04|0.88699
21:15:05|0.88669
21:15:07|0.88669
21:15:07|0.88669
21:15:08|0.88686
21:15:09|0.88686
21:15:10|0.88702
21:15:11|0.88702
21:15:12|0.88639
21:15:14|0.88639
21:15:15|0.88639
21:15:16|0.88639
21:15:16|0.88636
21:15:17|0.88636
21:15:18|0.88626
21:15:20|0.88667
21:15:20|0.88667
21:15:22|0.88667
21:15:22|0.88671
21:15:23|0.88671
21:15:24|0.88671
21:15:26|0.88548
21:15:26|0.88548
21:15:27|0.88577
21:15:28|0.88577
21:15:30|0.88577
21:15:30|0.88577
21:15:32|0.88636
21:15:32|0.8854
21:15:33|0.88566
21:15:34|0.88566
21:15:36|0.88594
21:15:36|0.88594
21:15:37|0.88594
21:15:38|0.88594
21:15:39|0.8859
21:15:40|0.8859
21:15:41|0.88606
21:15:42|0.88591
21:15:43|0.88591
21:15:44|0.88591
21:15:45|0.88627
21:15:47|0.88647
21:15:47|0.8867
21:15:48|0.8867
21:15:49|0.88684
21:15:51|0.88684
21:15:52|0.88684
21:15:52|0.88684
21:15:53|0.88587
21:15:54|0.88587
21:15:56|0.88587
21:15:57|0.88586
21:15:59|0.88586
21:15:59|0.88634
21:16:01|0.88634
21:16:02|0.88634
21:16:03|0.88634
21:16:04|0.88627
21:16:06|0.8854
21:16:07|0.88573
21:16:07|0.88573
21:16:09|0.88573
21:16:09|0.88573
21:16:11|0.88573
21:16:12|0.88561
21:16:12|0.88561
21:16:13|0.88561
21:16:14|0.88561
21:16:16|0.88473
21:16:17|0.88471
21:16:18|0.88471
21:16:19|0.88471
21:16:20|0.88398
21:16:21|0.88401
21:16:22|0.88371
21:16:23|0.88289
21:16:24|0.88393
21:16:25|0.88344
21:16:27|0.8826
21:16:27|0.88335
21:16:28|0.88335
21:16:29|0.88335
21:16:31|0.88335
21:16:31|0.88311
21:16:32|0.88314
21:16:33|0.88314
21:16:34|0.88314
21:16:35|0.88314
21:16:37|0.88314
21:16:38|0.88314
21:16:38|0.88165
21:16:39|0.88213
21:16:40|0.88213
21:16:41|0.88213
21:16:42|0.88169
21:16:43|0.88169
21:16:44|0.88196
21:16:45|0.88101
21:16:46|0.88101
21:16:47|0.88201
21:16:48|0.88133
21:16:49|0.88165
21:16:50|0.88203
21:16:51|0.88203
21:16:52|0.88203
21:16:53|0.8819
21:16:54|0.8819
21:16:55|0.8819
21:16:56|0.8819
21:16:57|0.88189
21:16:59|0.88189
21:17:01|0.88129
21:17:02|0.88247
21:17:03|0.88258
21:17:03|0.88243
21:17:05|0.88268
21:17:06|0.8826
21:17:07|0.8826
21:17:08|0.88221
21:17:10|0.88263
21:17:11|0.88262
21:17:11|0.88238
21:17:13|0.88203
21:17:13|0.88203
21:17:14|0.88212
21:17:15|0.88247
21:17:17|0.88245
21:17:17|0.88303
21:17:19|0.88309
21:17:20|0.88309
21:17:21|0.88309
21:17:22|0.88309
21:17:23|0.88309
21:17:24|0.8831
21:17:24|0.88283
21:17:25|0.88283
21:17:27|0.88283
21:17:28|0.88283
21:17:29|0.88283
21:17:29|0.88283
21:17:31|0.88283
21:17:32|0.88283
21:17:33|0.883
21:17:34|0.883
21:17:35|0.883
21:17:36|0.883
21:17:36|0.88309
21:17:38|0.88309
21:17:39|0.88427
21:17:40|0.88392
21:17:40|0.88392
21:17:42|0.88392
21:17:43|0.88392
21:17:44|0.88392
21:17:45|0.88392
21:17:45|0.8839
21:17:47|0.8839
21:17:47|0.88338
21:17:48|0.88338
21:17:50|0.8833
21:17:51|0.88334
21:17:52|0.88334
21:17:53|0.88334
21:17:54|0.88334
21:17:55|0.88334
21:17:56|0.88334
21:17:58|0.88322
21:17:59|0.88275
21:17:59|0.88283
21:18:01|0.88298
21:18:02|0.88298
21:18:02|0.88298
21:18:04|0.88332
21:18:05|0.88393
21:18:06|0.88427
21:18:07|0.8843
21:18:08|0.88368
21:18:09|0.8838
21:18:10|0.88417
21:18:11|0.88399
21:18:12|0.88399
21:18:13|0.88399
21:18:14|0.88429
21:18:16|0.88388
21:18:17|0.88399
21:18:19|0.88399
21:18:20|0.88399
21:18:20|0.88399
21:18:22|0.88399
21:18:23|0.88431
21:18:23|0.88431
21:18:24|0.88431
21:18:26|0.88431
21:18:27|0.8843
21:18:27|0.88359
21:18:28|0.88359
21:18:30|0.88359
21:18:30|0.88359
21:18:31|0.88359
21:18:33|0.88359
21:18:33|0.88359
21:18:35|0.88359
21:18:36|0.88359
21:18:37|0.88359
21:18:37|0.88359
21:18:39|0.88359
21:18:40|0.88359
21:18:41|0.88298
21:18:42|0.88298
21:18:43|0.88298
21:18:44|0.88298
21:18:45|0.88298
21:18:46|0.88298
21:18:46|0.88298
21:18:47|0.88298
21:18:48|0.88298
21:18:49|0.88298
21:18:51|0.88303
21:18:51|0.88252
21:18:52|0.88252
21:18:54|0.88227
21:18:55|0.88227
21:18:56|0.88161
21:18:56|0.88161
21:18:58|0.88222
21:19:00|0.88222
21:19:01|0.88263
21:19:02|0.88263
21:19:02|0.88263
21:19:03|0.88264
21:19:04|0.88304
21:19:06|0.88353
21:19:07|0.88356
21:19:09|0.88275
21:19:09|0.88275
21:19:11|0.883
21:19:12|0.883
21:19:14|0.88287
21:19:14|0.88293
21:19:16|0.88266
21:19:16|0.88266
21:19:18|0.88306
21:19:19|0.88365
21:19:20|0.88365
21:19:21|0.88335
21:19:21|0.88285
21:19:23|0.8832
21:19:23|0.88314
21:19:25|0.88314
21:19:26|0.88314
21:19:27|0.88314
21:19:28|0.88269
21:19:29|0.88269
21:19:30|0.8832
21:19:31|0.8832
21:19:32|0.8832
21:19:33|0.88312
21:19:34|0.88312
21:19:35|0.8832
21:19:36|0.8832
21:19:37|0.8832
21:19:38|0.8832
21:19:39|0.8832
21:19:40|0.8839
21:19:41|0.88423
21:19:42|0.88363
21:19:43|0.88334
21:19:44|0.88428
21:19:46|0.88467
21:19:46|0.88467
21:19:48|0.88467
21:19:48|0.88467
21:19:50|0.88464
21:19:51|0.88441
21:19:52|0.88441
21:19:52|0.88441
21:19:54|0.88482
21:19:55|0.88482
21:19:56|0.8842
21:19:57|0.8842
21:19:58|0.88467
21:19:59|0.88467
21:20:01|0.8844
21:20:02|0.88473
21:20:04|0.88455
21:20:05|0.88466
21:20:06|0.88466
21:20:07|0.88358
21:20:08|0.88383
21:20:09|0.88383
21:20:10|0.88349
21:20:11|0.88349
21:20:12|0.88349
21:20:12|0.88349
21:20:14|0.88375
21:20:15|0.88375
21:20:16|0.88375
21:20:17|0.88426
21:20:18|0.88385
21:20:19|0.88368
21:20:20|0.88326
21:20:21|0.88326
21:20:22|0.88326
21:20:23|0.88326
21:20:24|0.88326
21:20:25|0.88326
21:20:26|0.88326
21:20:27|0.88326
21:20:28|0.88326
21:20:29|0.88264
21:20:30|0.88264
21:20:31|0.88264
21:20:32|0.88264
21:20:33|0.88264
21:20:34|0.88264
21:20:35|0.88264
21:20:36|0.88264
21:20:37|0.88228
21:20:38|0.88228
21:20:39|0.88228
21:20:40|0.88228
21:20:41|0.88215
21:20:42|0.88262
21:20:43|0.88231
21:20:44|0.88231
21:20:45|0.88181
21:20:46|0.88181
21:20:47|0.88215
21:20:48|0.88248
21:20:49|0.88248
21:20:50|0.8828
21:20:51|0.8828
21:20:52|0.88247
21:20:53|0.88247
21:20:54|0.88247
21:20:55|0.88247
21:20:56|0.88247
21:20:58|0.88247
21:20:58|0.88247
21:20:59|0.88247
21:21:00|0.8828
21:21:01|0.88275
21:21:03|0.8828
21:21:05|0.8828
21:21:05|0.8828
21:21:06|0.88327
21:21:08|0.88327
21:21:09|0.88327
21:21:10|0.88327
21:21:11|0.88312
21:21:13|0.88312
21:21:14|0.88331
21:21:14|0.88275
21:21:16|0.88275
21:21:16|0.88263
21:21:18|0.88263
21:21:18|0.88263
21:21:20|0.88263
21:21:21|0.88221
21:21:21|0.88221
21:21:22|0.88215
21:21:23|0.8821
21:21:25|0.88181
21:21:26|0.88186
21:21:27|0.88186
21:21:28|0.88182
21:21:29|0.88182
21:21:29|0.88182
21:21:30|0.88182
21:21:32|0.88182
21:21:32|0.88182
21:21:34|0.88182
21:21:34|0.88188
21:21:35|0.88188
21:21:37|0.88191
21:21:37|0.88191
21:21:38|0.88191
21:21:39|0.88191
21:21:41|0.88191
21:21:42|0.88191
21:21:42|0.88191
21:21:44|0.88191
21:21:45|0.88191
21:21:45|0.88191
21:21:46|0.88191
21:21:47|0.88191
21:21:48|0.88263
21:21:49|0.88229
21:21:51|0.88229
21:21:52|0.88229
21:21:52|0.88229
21:21:54|0.88229
21:21:54|0.88229
21:21:56|0.88229
21:21:56|0.88308
21:21:58|0.88308
21:21:58|0.88308
21:21:59|0.88213
21:22:00|0.88213
21:22:02|0.88241
21:22:03|0.88241
21:22:04|0.88293
21:22:05|0.88293
21:22:06|0.8833
21:22:07|0.8833
21:22:09|0.8833
21:22:09|0.8833
21:22:11|0.8833
21:22:12|0.88263
21:22:13|0.88263
21:22:13|0.88263
21:22:14|0.88263
21:22:15|0.88263
21:22:16|0.88258
21:22:17|0.88259
21:22:18|0.88259
21:22:20|0.88259
21:22:21|0.88258
21:22:21|0.88258
21:22:22|0.88243
21:22:23|0.88243
21:22:25|0.88243
21:22:25|0.88243
21:22:27|0.88243
21:22:28|0.88243
21:22:28|0.88297
21:22:30|0.88297
21:22:30|0.88296
21:22:32|0.88296
21:22:33|0.88296
21:22:33|0.88296
21:22:34|0.8833
21:22:36|0.8833
21:22:36|0.88317
21:22:37|0.88317
21:22:38|0.8833
21:22:39|0.8833
21:22:40|0.8833
21:22:41|0.8833
21:22:43|0.8833
21:22:44|0.8833
21:22:45|0.8833
21:22:46|0.88329
21:22:47|0.8833
21:22:48|0.88349
21:22:49|0.88373
21:22:50|0.88427
21:22:50|0.88427
21:22:51|0.88427
21:22:53|0.88427
21:22:54|0.88427
21:22:55|0.88428
21:22:56|0.88428
21:22:57|0.88428
21:22:58|0.88411
21:22:59|0.88411
21:23:00|0.88411
21:23:01|0.88411
21:23:02|0.88411
21:23:03|0.88411
21:23:04|0.88411
21:23:06|0.88457
21:23:06|0.88392
21:23:08|0.88392
21:23:08|0.88392
21:23:10|0.88392
21:23:11|0.88392
21:23:12|0.88392
21:23:13|0.88392
21:23:14|0.88392
21:23:14|0.88392
21:23:16|0.88393
21:23:17|0.88396
21:23:18|0.88396
21:23:19|0.88441
21:23:19|0.88441
21:23:21|0.88417
21:23:22|0.88417
21:23:23|0.88417
21:23:24|0.88417
21:23:24|0.88432
21:23:25|0.88432
21:23:27|0.88432
21:23:28|0.88432
21:23:29|0.88432
21:23:29|0.88432
21:23:31|0.88432
21:23:32|0.88432
21:23:32|0.88432
21:23:34|0.88436
21:23:35|0.88436
21:23:35|0.88436
21:23:37|0.88436
21:23:37|0.88436
21:23:39|0.88436
21:23:39|0.88436
21:23:40|0.88388
21:23:41|0.88388
21:23:43|0.88388
21:23:44|0.88388
21:23:46|0.88388
21:23:46|0.88388
21:23:47|0.88388
21:23:49|0.88388
21:23:49|0.88388
21:23:50|0.88393
21:23:51|0.88393
21:23:52|0.88393
21:23:53|0.88421
21:23:54|0.88421
21:23:55|0.88421
21:23:56|0.88421
21:23:58|0.88421
21:23:59|0.88421
21:24:00|0.88479
21:24:01|0.88472
21:24:01|0.88472
21:24:03|0.88536
21:24:04|0.88536
21:24:05|0.88536
21:24:06|0.88536
21:24:07|0.88536
21:24:09|0.88507
21:24:10|0.88526
21:24:10|0.88526
21:24:12|0.88526
21:24:13|0.88526
21:24:14|0.88526
21:24:15|0.88526
21:24:16|0.88542
21:24:16|0.88527
21:24:17|0.88552
21:24:18|0.88554
21:24:20|0.88554
21:24:21|0.88519
21:24:22|0.88519
21:24:23|0.88519
21:24:23|0.88519
21:24:25|0.88519
21:24:26|0.88581
21:24:27|0.88591
21:24:28|0.8859
21:24:29|0.88592
21:24:29|0.88592
21:24:32|0.886
21:24:32|0.886
21:24:34|0.88664
21:24:35|0.88678
21:24:35|0.88681
21:24:37|0.88681
21:24:37|0.88681
21:24:39|0.88681
21:24:40|0.8867
21:24:40|0.88666
21:24:41|0.88666
21:24:42|0.88666
21:24:43|0.88707
21:24:44|0.88707
21:24:45|0.88707
21:24:46|0.88707
21:24:47|0.88707
21:24:49|0.88707
21:24:50|0.88715
21:24:51|0.88715
21:24:52|0.88715
21:24:52|0.88715
21:24:53|0.88715
21:24:54|0.88715
21:24:55|0.88715
21:24:56|0.88717
21:24:57|0.88648
21:24:59|0.88609
21:24:59|0.88609
21:25:01|0.88599
21:25:01|0.886
21:25:02|0.886
21:25:03|0.886
21:25:05|0.8857
21:25:06|0.8857
21:25:07|0.8857
21:25:08|0.8857
21:25:09|0.8857
21:25:10|0.88555
21:25:11|0.88555
21:25:12|0.88555
21:25:13|0.88555
21:25:15|0.88555
21:25:15|0.88555
21:25:17|0.88578
21:25:18|0.88578
21:25:19|0.88578
21:25:19|0.88536
21:25:20|0.88536
21:25:21|0.88569
21:25:22|0.88569
21:25:24|0.88532
21:25:25|0.88532
21:25:25|0.88532
21:25:27|0.88532
21:25:27|0.88532
21:25:28|0.88651
21:25:29|0.88651
21:25:31|0.88651
21:25:31|0.88651
21:25:32|0.8862
21:25:33|0.8862
21:25:35|0.8862
21:25:35|0.88541
21:25:37|0.88541
21:25:37|0.88541
21:25:38|0.88579
21:25:40|0.88579
21:25:40|0.88579
21:25:41|0.88579
21:25:42|0.88521
21:25:44|0.88521
21:25:45|0.88521
21:25:45|0.88521
21:25:46|0.88528
21:25:48|0.88528
21:25:48|0.88528
21:25:49|0.88528
21:25:50|0.88528
21:25:51|0.88528
21:25:52|0.88528
21:25:54|0.88528
21:25:54|0.88541
21:25:56|0.88541
21:25:57|0.88541
21:25:57|0.88541
21:25:58|0.88541
21:25:59|0.88541
21:26:00|0.88541
21:26:01|0.88541
21:26:02|0.88541
21:26:03|0.88541
21:26:05|0.88582
21:26:06|0.88621
21:26:07|0.88621
21:26:08|0.88621
21:26:10|0.88621
21:26:11|0.88621
21:26:12|0.88621
21:26:13|0.88621
21:26:14|0.88621
21:26:15|0.88579
21:26:16|0.88579
21:26:16|0.88625
21:26:18|0.88625
21:26:19|0.88625
21:26:20|0.88651
21:26:21|0.88659
21:26:21|0.88652
21:26:24|0.88681
21:26:25|0.88716
21:26:26|0.88726
21:26:27|0.88755
21:26:27|0.88763
21:26:29|0.88785
21:26:30|0.88785
21:26:31|0.88785
21:26:32|0.88785
21:26:33|0.888
21:26:34|0.888
21:26:34|0.888
21:26:35|0.88791
21:26:37|0.88791
21:26:38|0.88798
21:26:39|0.88798
21:26:40|0.88798
21:26:41|0.88798
21:26:42|0.88798
21:26:43|0.888
21:26:44|0.888
21:26:45|0.888
21:26:45|0.88675
21:26:46|0.88675
21:26:48|0.88675
21:26:49|0.88675
21:26:49|0.88671
21:26:51|0.88671
21:26:52|0.88671
21:26:53|0.88671
21:26:53|0.88671
21:26:55|0.88671
21:26:56|0.887
21:26:57|0.887
21:26:58|0.887
21:26:59|0.88789
21:27:00|0.88789
21:27:01|0.88789
21:27:02|0.88789
21:27:03|0.88806
21:27:04|0.88806
21:27:05|0.88806
21:27:06|0.88806
21:27:08|0.88806
21:27:08|0.88726
21:27:10|0.88652
21:27:11|0.88652
21:27:12|0.88746
21:27:13|0.88746
21:27:13|0.88746
21:27:15|0.88746
21:27:15|0.88707
21:27:16|0.88741
21:27:18|0.88741
21:27:18|0.88741
21:27:20|0.88741
21:27:20|0.88741
21:27:21|0.88734
21:27:23|0.88734
21:27:23|0.887
21:27:25|0.887
21:27:26|0.887
21:27:26|0.887
21:27:28|0.8868
21:27:29|0.8868
21:27:29|0.88673
21:27:31|0.88673
21:27:32|0.88673
21:27:33|0.88673
21:27:34|0.88667
21:27:35|0.88667
21:27:35|0.88667
21:27:37|0.88667
21:27:38|0.88667
21:27:39|0.88667
21:27:40|0.88667
21:27:41|0.88667
21:27:42|0.88667
21:27:43|0.88644
21:27:44|0.88613
21:27:45|0.88613
21:27:46|0.88613
21:27:47|0.88613
21:27:47|0.88618
21:27:49|0.88618
21:27:50|0.88618
21:27:50|0.88618
21:27:51|0.88618
21:27:53|0.88666
21:27:54|0.88657
21:27:55|0.88657
21:27:56|0.88657
21:27:57|0.88585
21:27:58|0.88585
21:27:59|0.88585
21:28:00|0.88585
21:28:01|0.88636
21:28:02|0.88636
21:28:03|0.88636
21:28:04|0.88636
21:28:05|0.88636
21:28:06|0.88636
21:28:08|0.88636
21:28:09|0.88636
21:28:10|0.88657
21:28:11|0.88657
21:28:12|0.88652
21:28:13|0.88653
21:28:14|0.88653
21:28:15|0.88653
21:28:16|0.88653
21:28:18|0.88653
21:28:19|0.8865
21:28:20|0.8865
21:28:20|0.8865
21:28:21|0.8865
21:28:23|0.88612
21:28:24|0.88612
21:28:25|0.88605
21:28:25|0.88605
21:28:27|0.88605
21:28:27|0.88605
21:28:29|0.88605
21:28:30|0.88605
21:28:31|0.88605
21:28:31|0.88508
21:28:33|0.88508
21:28:34|0.88537
21:28:35|0.88537
21:28:36|0.88537
21:28:37|0.88537
21:28:38|0.88537
21:28:39|0.88537
21:28:40|0.88537
21:28:41|0.88537
21:28:42|0.88537
21:28:43|0.88537
21:28:44|0.88537
21:28:45|0.88508
21:28:46|0.88508
21:28:47|0.88508
21:28:48|0.88508
21:28:49|0.88473
21:28:50|0.88459
21:28:51|0.88459
21:28:52|0.88404
21:28:53|0.88413
21:28:54|0.88413
21:28:55|0.88413
21:28:56|0.88413
21:28:57|0.88413
21:28:58|0.88413
21:28:59|0.88413
21:29:00|0.88546
21:29:01|0.88527
21:29:02|0.88527
21:29:03|0.88527
21:29:04|0.88576
21:29:05|0.88576
21:29:06|0.88559
21:29:07|0.88531
21:29:09|0.88493
21:29:10|0.88493
21:29:11|0.88493
21:29:12|0.88493
21:29:12|0.88493
21:29:14|0.88493
21:29:15|0.88493
21:29:16|0.88493
21:29:17|0.88357
21:29:18|0.88357
21:29:19|0.88355
21:29:19|0.88355
21:29:21|0.88334
21:29:22|0.88311
21:29:23|0.88311
21:29:25|0.88311
21:29:26|0.88298
21:29:26|0.88298
21:29:27|0.88298
21:29:29|0.88298
21:29:30|0.8841
21:29:31|0.8841
21:29:32|0.8841
21:29:33|0.8841
21:29:34|0.88426
21:29:35|0.88428
21:29:36|0.88428
21:29:37|0.88464
21:29:38|0.88529
21:29:39|0.88529
21:29:40|0.88529
21:29:42|0.88529
21:29:43|0.88529
21:29:44|0.88536
21:29:45|0.88536
21:29:46|0.88536
21:29:47|0.88536
21:29:48|0.88536
21:29:49|0.88501
21:29:50|0.88474
21:29:51|0.88466
21:29:51|0.88466
21:29:53|0.88466
21:29:54|0.8846
21:29:54|0.8846
21:29:55|0.8846
21:29:56|0.8846
21:29:58|0.8846
21:29:59|0.8846
21:30:00|0.8846
21:30:01|0.88429
21:30:01|0.88429
21:30:03|0.88499
21:30:04|0.88438
21:30:05|0.88438
21:30:06|0.88438
21:30:07|0.88546
21:30:08|0.88546
21:30:10|0.88546
21:30:11|0.88546
21:30:11|0.88546
21:30:13|0.88546
21:30:14|0.88577
21:30:16|0.88562
21:30:17|0.88562
21:30:17|0.88563
21:30:18|0.88563
21:30:19|0.88563
21:30:20|0.88573
21:30:21|0.88573
21:30:23|0.88573
21:30:23|0.88588
21:30:25|0.88588
21:30:25|0.88601
21:30:27|0.8865
21:30:27|0.88651
21:30:28|0.88679
21:30:29|0.88679
21:30:31|0.88671
21:30:32|0.88671
21:30:33|0.88671
21:30:33|0.88689
21:30:35|0.88689
21:30:35|0.88689
21:30:36|0.88726
21:30:38|0.88726
21:30:38|0.88726
21:30:40|0.88733
21:30:40|0.88733
21:30:42|0.88733
21:30:43|0.88756
21:30:44|0.88752
21:30:45|0.88752
21:30:46|0.88727
21:30:47|0.88727
21:30:48|0.88727
21:30:49|0.88727
21:30:50|0.88727
21:30:51|0.88762
21:30:53|0.88762
21:30:53|0.88762
21:30:55|0.88762
21:30:56|0.888
21:30:57|0.888
21:30:58|0.888
21:30:58|0.88809
21:31:00|0.88809
21:31:01|0.88809
21:31:01|0.88796
21:31:02|0.88843
21:31:04|0.88906
21:31:05|0.88947
21:31:06|0.88947
21:31:07|0.88947
21:31:08|0.88945
21:31:09|0.88932
21:31:11|0.88932
21:31:12|0.88985
21:31:13|0.89
21:31:13|0.88995
21:31:16|0.88995
21:31:16|0.88979
21:31:18|0.89
21:31:19|0.89
21:31:21|0.89
21:31:21|0.88968
21:31:23|0.88968
21:31:24|0.88968
21:31:24|0.88968
21:31:26|0.88965
21:31:27|0.89
21:31:28|0.88973
21:31:29|0.89
21:31:31|0.89
21:31:32|0.89
21:31:32|0.8895
21:31:34|0.8895
21:31:35|0.88945
21:31:36|0.88945
21:31:36|0.88941
21:31:37|0.88941
21:31:38|0.88941
21:31:39|0.88837
21:31:40|0.88837
21:31:41|0.88843
21:31:42|0.88843
21:31:44|0.88843
21:31:45|0.88841
21:31:45|0.88841
21:31:46|0.88841
21:31:48|0.88841
21:31:48|0.88841
21:31:50|0.88841
21:31:51|0.88841
21:31:51|0.88841
21:31:52|0.88841
21:31:54|0.88841
21:31:55|0.88841
21:31:55|0.88841
21:31:57|0.88841
21:31:57|0.88841
21:31:58|0.88841
21:31:59|0.88841
21:32:00|0.88841
21:32:01|0.88841
21:32:02|0.88889
21:32:03|0.88852
21:32:05|0.888
21:32:05|0.888
21:32:06|0.888
21:32:08|0.888
21:32:09|0.888
21:32:09|0.888
21:32:10|0.888
21:32:12|0.888
21:32:14|0.888
21:32:14|0.888
21:32:16|0.88819
21:32:17|0.88819
21:32:18|0.88819
21:32:19|0.88873
21:32:20|0.88896
21:32:21|0.88958
21:32:22|0.88958
21:32:23|0.88978
21:32:25|0.88978
21:32:26|0.88978
21:32:26|0.88995
21:32:27|0.89052
21:32:28|0.89146
21:32:29|0.89112
21:32:31|0.89148
21:32:32|0.89114
21:32:32|0.89199
21:32:33|0.89199
21:32:34|0.88985
21:32:35|0.88984
21:32:37|0.88984
21:32:37|0.88984
21:32:39|0.88956
21:32:40|0.88955
21:32:41|0.88984
21:32:41|0.88984
21:32:42|0.8891
21:32:43|0.88837
21:32:45|0.88836
21:32:45|0.88831
21:32:46|0.8886
21:32:48|0.88887
21:32:49|0.88903
21:32:49|0.88903
21:32:50|0.88903
21:32:52|0.8886
21:32:52|0.8886
21:32:53|0.8886
21:32:54|0.8886
21:32:56|0.88895
21:32:56|0.88895
21:32:57|0.88895
21:32:58|0.88895
21:32:59|0.88895
21:33:01|0.88895
21:33:01|0.88895
21:33:02|0.88895
21:33:04|0.88919
21:33:04|0.8892
21:33:06|0.8892
21:33:06|0.8892
21:33:07|0.88802
21:33:09|0.88857
21:33:09|0.88873
21:33:10|0.8883
21:33:12|0.88896
21:33:13|0.88933
21:33:15|0.88975
21:33:16|0.88962
21:33:17|0.88962
21:33:18|0.88962
21:33:19|0.88946
21:33:20|0.88892
21:33:20|0.88892
21:33:22|0.88892
21:33:22|0.88892
21:33:24|0.88892
21:33:24|0.88892
21:33:26|0.88892
21:33:27|0.88892
21:33:28|0.88992
21:33:29|0.88992
21:33:30|0.88982
21:33:31|0.88982
21:33:32|0.88982
21:33:33|0.88948
21:33:34|0.88977
21:33:35|0.88977
21:33:36|0.88977
21:33:37|0.88977
21:33:38|0.88977
21:33:39|0.88964
21:33:40|0.88964
21:33:41|0.88964
21:33:42|0.88963
21:33:43|0.88963
21:33:44|0.88963
21:33:45|0.88963
21:33:46|0.88986
21:33:47|0.88986
21:33:48|0.88948
21:33:49|0.88948
21:33:50|0.88901
21:33:51|0.88897
21:33:52|0.88901
21:33:53|0.88888
21:33:54|0.88858
21:33:55|0.88859
21:33:56|0.88829
21:33:57|0.88829
21:33:58|0.88829
21:33:59|0.88819
21:34:00|0.88919
21:34:02|0.88919
21:34:02|0.88908
21:34:04|0.88836
21:34:04|0.88836
21:34:06|0.88836
21:34:07|0.88836
21:34:08|0.88836
21:34:09|0.88836
21:34:10|0.88836
21:34:11|0.88836
21:34:12|0.88902
21:34:14|0.88902
21:34:15|0.8891
21:34:17|0.88918
21:34:18|0.88903
21:34:19|0.88903
21:34:20|0.88903
21:34:21|0.8892
21:34:22|0.88931
21:34:23|0.88931
21:34:24|0.88858
21:34:24|0.88858
21:34:26|0.88837
21:34:27|0.88837
21:34:28|0.88837
21:34:29|0.88837
21:34:30|0.88852
21:34:30|0.88852
21:34:32|0.88852
21:34:32|0.88852
21:34:34|0.88852
21:34:35|0.88899
21:34:36|0.889
21:34:36|0.889
21:34:38|0.88985
21:34:38|0.88985
21:34:40|0.88999
21:34:40|0.88999
21:34:42|0.88969
21:34:43|0.88969
21:34:44|0.88969
21:34:45|0.88969
21:34:46|0.88997
21:34:47|0.88984
21:34:48|0.88984
21:34:49|0.88998
21:34:50|0.88916
21:34:51|0.88948
21:34:52|0.88948
21:34:53|0.8893
21:34:54|0.88904
21:34:55|0.88904
21:34:57|0.88874
21:34:58|0.88874
21:34:59|0.88894
21:35:00|0.88894
21:35:01|0.8892
21:35:02|0.8892
21:35:03|0.88941
21:35:04|0.88892
21:35:05|0.88892
21:35:06|0.88892
21:35:07|0.88892
21:35:08|0.88892
21:35:09|0.8881
21:35:10|0.8884
21:35:11|0.88892
21:35:12|0.88892
21:35:13|0.88892
21:35:15|0.88892
21:35:16|0.88829
21:35:17|0.88829
21:35:19|0.88832
21:35:19|0.88832
21:35:21|0.88756
21:35:22|0.88776
21:35:23|0.88749
21:35:24|0.88749
21:35:25|0.88749
21:35:27|0.88746
21:35:27|0.88746
21:35:29|0.88746
21:35:30|0.88746
21:35:31|0.88746
21:35:31|0.88796
21:35:32|0.88767
21:35:33|0.88799
21:35:35|0.88828
21:35:35|0.88828
21:35:36|0.88845
21:35:37|0.88826
21:35:39|0.88746
21:35:40|0.88746
21:35:40|0.88769
21:35:42|0.88771
21:35:43|0.88771
21:35:44|0.88771
21:35:44|0.8876
21:35:45|0.8876
21:35:47|0.8876
21:35:47|0.8876
21:35:49|0.88787
21:35:49|0.88787
21:35:50|0.88787
21:35:52|0.88787
21:35:53|0.88787
21:35:54|0.88787
21:35:54|0.88787
21:35:56|0.88784
21:35:57|0.88784
21:35:58|0.88784
21:35:59|0.88784
21:36:00|0.88784
21:36:01|0.8876
21:36:02|0.88715
21:36:02|0.8876
21:36:03|0.8876
21:36:05|0.8876
21:36:06|0.8876
21:36:07|0.8876
21:36:08|0.88784
21:36:09|0.88784
21:36:10|0.88784
21:36:11|0.88601
21:36:12|0.88601
21:36:13|0.88601
21:36:14|0.88601
21:36:15|0.88601
21:36:17|0.88625
21:36:18|0.88633
21:36:19|0.88633
21:36:20|0.88667
21:36:21|0.88667
21:36:22|0.88696
21:36:23|0.88679
21:36:25|0.88679
21:36:26|0.88679
21:36:26|0.88662
21:36:28|0.88662
21:36:29|0.88662
21:36:29|0.88662
21:36:31|0.88662
21:36:32|0.8867
21:36:33|0.8867
21:36:34|0.8867
21:36:35|0.8867
21:36:36|0.8867
21:36:37|0.8867
21:36:38|0.8867
21:36:39|0.88588
21:36:40|0.88588
21:36:41|0.88588
21:36:41|0.88588
21:36:43|0.88588
21:36:44|0.88639
21:36:45|0.886
21:36:46|0.88597
21:36:47|0.88597
21:36:48|0.8862
21:36:49|0.8862
21:36:50|0.8862
21:36:51|0.88635
21:36:52|0.88635
21:36:53|0.88635
21:36:53|0.88609
21:36:55|0.88609
21:36:56|0.88652
21:36:57|0.88652
21:36:58|0.88652
21:36:59|0.88652
21:37:00|0.88661
21:37:01|0.88669
21:37:02|0.88669
21:37:03|0.88669
21:37:05|0.88756
21:37:05|0.88821
21:37:06|0.88824
21:37:08|0.88823
21:37:08|0.88872
21:37:09|0.88872
21:37:10|0.88871
21:37:12|0.88874
21:37:12|0.88874
21:37:13|0.88874
21:37:15|0.88911
21:37:16|0.8892
21:37:18|0.88931
21:37:18|0.88943
21:37:19|0.88948
21:37:20|0.8896
21:37:21|0.8896
21:37:22|0.8896
21:37:24|0.8896
21:37:25|0.8896
21:37:26|0.8896
21:37:27|0.88837
21:37:28|0.88837
21:37:29|0.88858
21:37:30|0.88864
21:37:31|0.88864
21:37:32|0.88873
21:37:32|0.88873
21:37:34|0.88873
21:37:34|0.88838
21:37:36|0.88838
21:37:36|0.88838
21:37:37|0.88838
21:37:38|0.88838
21:37:40|0.88896
21:37:40|0.88896
21:37:42|0.8885
21:37:43|0.8885
21:37:43|0.88862
21:37:45|0.88862
21:37:46|0.88862
21:37:47|0.88864
21:37:48|0.88864
21:37:49|0.88864
21:37:49|0.88864
21:37:51|0.88834
21:37:52|0.88834
21:37:53|0.88855
21:37:53|0.88838
21:37:55|0.88729
21:37:55|0.88806
21:37:57|0.88823
21:37:58|0.88848
21:37:59|0.88822
21:38:00|0.88822
21:38:01|0.88828
21:38:02|0.88829
21:38:03|0.88829
21:38:04|0.88823
21:38:05|0.88823
21:38:06|0.88823
21:38:07|0.88823
21:38:08|0.88823
21:38:09|0.88878
21:38:10|0.88878
21:38:11|0.88878
21:38:12|0.88878
21:38:13|0.88878
21:38:14|0.88878
21:38:15|0.88878
21:38:16|0.88877
21:38:18|0.88869
21:38:19|0.88858
21:38:21|0.88844
21:38:22|0.88844
21:38:23|0.88844
21:38:24|0.88844
21:38:25|0.88844
21:38:26|0.88844
21:38:28|0.88871
21:38:29|0.88871
21:38:30|0.88876
21:38:31|0.888
21:38:33|0.888
21:38:33|0.888
21:38:35|0.888
21:38:36|0.888
21:38:37|0.888
21:38:37|0.888
21:38:38|0.888
21:38:40|0.888
21:38:41|0.88899
21:38:42|0.888
21:38:43|0.88823
21:38:44|0.88823
21:38:45|0.88823
21:38:46|0.88823
21:38:47|0.88823
21:38:48|0.88823
21:38:49|0.88823
21:38:50|0.88824
21:38:51|0.88812
21:38:53|0.88812
21:38:54|0.88857
21:38:55|0.88858
21:38:56|0.88858
21:38:57|0.88858
21:38:58|0.88858
21:38:59|0.88858
21:38:59|0.88858
21:39:01|0.88837
21:39:01|0.88837
21:39:03|0.88812
21:39:04|0.88812
21:39:04|0.8883
21:39:05|0.8883
21:39:07|0.88848
21:39:07|0.88848
21:39:08|0.88826
21:39:10|0.88826
21:39:10|0.888
21:39:12|0.888
21:39:13|0.888
21:39:13|0.888
21:39:14|0.888
21:39:15|0.888
21:39:16|0.888
21:39:18|0.888
21:39:20|0.888
21:39:20|0.88794
21:39:21|0.88698
21:39:23|0.8869
21:39:24|0.8869
21:39:25|0.8869
21:39:26|0.8869
21:39:27|0.88677
21:39:28|0.88677
21:39:29|0.88676
21:39:30|0.88676
21:39:31|0.88676
21:39:32|0.88676
21:39:33|0.88676
21:39:34|0.88669
21:39:35|0.8864
21:39:36|0.8864
21:39:37|0.8864
21:39:38|0.88634
21:39:39|0.88634
21:39:40|0.88634
21:39:41|0.88634
21:39:42|0.88634
21:39:43|0.88634
21:39:44|0.88634
21:39:45|0.88602
21:39:46|0.8863
21:39:47|0.8863
21:39:48|0.8863
21:39:49|0.8863
21:39:50|0.8863
21:39:51|0.88634
21:39:52|0.886
21:39:53|0.88639
21:39:55|0.88639
21:39:56|0.88639
21:39:57|0.88639
21:39:57|0.8858
21:39:59|0.88575
21:39:59|0.88575
21:40:01|0.88574
21:40:02|0.88575
21:40:02|0.88569
21:40:03|0.88571
21:40:04|0.88575
21:40:06|0.88611
21:40:07|0.88602
21:40:07|0.88633
21:40:08|0.88633
21:40:09|0.88633
21:40:10|0.88633
21:40:11|0.88633
21:40:12|0.88633
21:40:13|0.88586
21:40:14|0.88593
21:40:16|0.88562
21:40:16|0.88562
21:40:18|0.88562
21:40:19|0.88608
21:40:20|0.88608
21:40:21|0.88608
21:40:22|0.88578
21:40:24|0.88578
21:40:25|0.88606
21:40:25|0.88618
21:40:27|0.88618
21:40:28|0.88618
21:40:28|0.88618
21:40:30|0.88618
21:40:31|0.88618
21:40:31|0.88618
21:40:32|0.88625
21:40:33|0.88648
21:40:35|0.88648
21:40:36|0.88648
21:40:36|0.88671
21:40:37|0.88671
21:40:38|0.88671
21:40:39|0.88671
21:40:41|0.88672
21:40:42|0.88699
21:40:42|0.887
21:40:43|0.887
21:40:45|0.887
21:40:46|0.88699
21:40:47|0.887
21:40:47|0.887
21:40:49|0.88699
21:40:50|0.887
21:40:51|0.887
21:40:52|0.887
21:40:53|0.887
21:40:54|0.887
21:40:56|0.887
21:40:57|0.887
21:40:58|0.887
21:40:58|0.887
21:40:59|0.887
21:41:00|0.887
21:41:01|0.887
21:41:03|0.887
21:41:03|0.8879
21:41:05|0.8879
21:41:05|0.8879
21:41:07|0.88799
21:41:08|0.88799
21:41:09|0.888
21:41:09|0.888
21:41:11|0.888
21:41:11|0.888
21:41:12|0.888
21:41:13|0.888
21:41:14|0.88786
21:41:16|0.888
21:41:16|0.88837
21:41:18|0.88837
21:41:18|0.88837
21:41:20|0.88805
21:41:21|0.888
21:41:22|0.88861
21:41:24|0.88861
21:41:24|0.88861
21:41:26|0.88861
21:41:27|0.88842
21:41:27|0.88842
21:41:29|0.88842
21:41:30|0.88898
21:41:31|0.88898
21:41:32|0.8891
21:41:33|0.8892
21:41:34|0.8893
21:41:35|0.8893
21:41:36|0.8893
21:41:37|0.88837
21:41:38|0.88837
21:41:39|0.8886
21:41:40|0.88862
21:41:41|0.8891
21:41:43|0.8891
21:41:44|0.8891
21:41:45|0.8891
21:41:45|0.8891
21:41:46|0.88907
21:41:48|0.88907
21:41:49|0.88907
21:41:50|0.88854
21:41:50|0.88854
21:41:52|0.88812
21:41:53|0.88812
21:41:53|0.88821
21:41:54|0.88875
21:41:56|0.88875
21:41:57|0.88875
21:41:58|0.88875
21:41:58|0.88848
21:41:59|0.88848
21:42:00|0.88848
21:42:01|0.88848
21:42:02|0.88858
21:42:03|0.88847
21:42:04|0.88847
21:42:05|0.88847
21:42:06|0.88849
21:42:07|0.88849
21:42:08|0.88849
21:42:09|0.88863
21:42:10|0.88863
21:42:11|0.88863
21:42:12|0.88863
21:42:14|0.88863
21:42:15|0.88863
21:42:16|0.88863
21:42:17|0.88874
21:42:18|0.88874
21:42:19|0.88874
21:42:19|0.88865
21:42:20|0.88887
21:42:21|0.88887
21:42:22|0.88919
21:42:24|0.88919
21:42:25|0.88848
21:42:26|0.88848
21:42:27|0.88848
21:42:28|0.88848
21:42:28|0.88848
21:42:30|0.88848
21:42:31|0.88848
21:42:32|0.88848
21:42:34|0.88908
21:42:35|0.88908
21:42:36|0.88964
21:42:36|0.88947
21:42:38|0.88933
21:42:39|0.88892
21:42:40|0.88892
21:42:41|0.88892
21:42:42|0.8882
21:42:43|0.88882
21:42:44|0.88838
21:42:45|0.88857
21:42:46|0.88857
21:42:46|0.88857
21:42:48|0.88846
21:42:49|0.88846
21:42:50|0.88846
21:42:51|0.88846
21:42:52|0.88846
21:42:52|0.88857
21:42:53|0.88857
21:42:55|0.88857
21:42:56|0.88862
21:42:57|0.88862
21:42:58|0.88862
21:42:59|0.88862
21:42:59|0.88862
21:43:01|0.88862
21:43:02|0.88862
21:43:02|0.88862
21:43:03|0.88862
21:43:04|0.88862
21:43:05|0.88862
21:43:07|0.88868
21:43:09|0.88803
21:43:09|0.88803
21:43:11|0.88803
21:43:12|0.88803
21:43:12|0.88793
21:43:13|0.88721
21:43:15|0.88721
21:43:16|0.88808
21:43:16|0.88808
21:43:17|0.8877
21:43:19|0.88782
21:43:20|0.88782
21:43:21|0.88782
21:43:22|0.88795
21:43:24|0.88795
21:43:25|0.88795
21:43:27|0.8884
21:43:27|0.8884
21:43:29|0.8884
21:43:30|0.88829
21:43:31|0.88829
21:43:32|0.88829
21:43:32|0.88829
21:43:33|0.88866
21:43:34|0.88866
21:43:36|0.88866
21:43:37|0.88866
21:43:37|0.88866
21:43:39|0.88758
21:43:40|0.8873
21:43:41|0.88736
21:43:41|0.88718
21:43:42|0.88718
21:43:44|0.88773
21:43:44|0.88773
21:43:46|0.88773
21:43:47|0.88773
21:43:48|0.88773
21:43:49|0.88773
21:43:50|0.88773
21:43:51|0.88773
21:43:52|0.88773
21:43:53|0.88773
21:43:53|0.88717
21:43:56|0.88705
21:43:57|0.88643
21:43:58|0.88643
21:43:58|0.88643
21:44:00|0.88643
21:44:00|0.88643
21:44:02|0.88722
21:44:02|0.88722
21:44:04|0.88722
21:44:04|0.88722
21:44:05|0.88689
21:44:06|0.88688
21:44:08|0.88666
21:44:08|0.88666
21:44:10|0.88666
21:44:10|0.88557
21:44:11|0.88634
21:44:12|0.88634
21:44:14|0.88634
21:44:14|0.88634
21:44:16|0.88651
21:44:17|0.88651
21:44:18|0.88649
21:44:19|0.88649
21:44:20|0.88641
21:44:21|0.8862
21:44:22|0.8862
21:44:24|0.88641
21:44:25|0.8862
21:44:25|0.8862
21:44:27|0.8862
21:44:28|0.8862
21:44:28|0.8862
21:44:30|0.88604
21:44:31|0.88604
21:44:31|0.88604
21:44:33|0.88586
21:44:34|0.88586
21:44:35|0.88586
21:44:36|0.88586
21:44:37|0.88586
21:44:38|0.88586
21:44:39|0.88586
21:44:40|0.88586
21:44:40|0.88585
21:44:42|0.88585
21:44:43|0.88586
21:44:44|0.88586
21:44:45|0.88586
21:44:46|0.88586
21:44:47|0.88586
21:44:48|0.88576
21:44:49|0.88598
21:44:51|0.88598
21:44:52|0.88632
21:44:52|0.88632
21:44:54|0.88627
21:44:54|0.88585
21:44:55|0.88585
21:44:57|0.88585
21:44:57|0.88585
21:44:59|0.88585
21:44:59|0.88585
21:45:01|0.88585
21:45:02|0.88585
21:45:02|0.88585
21:45:03|0.88586
21:45:04|0.8861
21:45:06|0.8861
21:45:07|0.88658
21:45:07|0.88658
21:45:08|0.88677
21:45:10|0.88677
21:45:11|0.88653
21:45:12|0.88653
21:45:13|0.88666
21:45:13|0.88666
21:45:14|0.88666
21:45:15|0.88666
21:45:16|0.8868
21:45:17|0.88677
21:45:19|0.88677
21:45:19|0.88668
21:45:20|0.88668
21:45:21|0.88668
21:45:23|0.88668
21:45:24|0.88668
21:45:26|0.88668
21:45:26|0.88661
21:45:28|0.88694
21:45:29|0.88694
21:45:30|0.88694
21:45:31|0.8867
21:45:32|0.88683
21:45:33|0.88683
21:45:34|0.88683
21:45:35|0.88683
21:45:35|0.88683
21:45:37|0.88683
21:45:38|0.88683
21:45:39|0.88683
21:45:40|0.88632
21:45:41|0.88632
21:45:42|0.88632
21:45:43|0.88632
21:45:45|0.88683
21:45:45|0.88678
21:45:47|0.88678
21:45:47|0.88678
21:45:48|0.88699
21:45:49|0.88699
21:45:51|0.88674
21:45:51|0.88699
21:45:52|0.887
21:45:53|0.88681
21:45:55|0.88681
21:45:56|0.887
21:45:56|0.8872
21:45:58|0.8872
21:45:59|0.8872
21:46:00|0.8872
21:46:01|0.8872
21:46:01|0.88747
21:46:02|0.88717
21:46:03|0.88756
21:46:05|0.88756
21:46:06|0.88786
21:46:07|0.88791
21:46:08|0.88873
21:46:09|0.88873
21:46:10|0.88873
21:46:11|0.88809
21:46:12|0.88865
21:46:13|0.88811
21:46:14|0.88812
21:46:16|0.88837
21:46:16|0.88836
21:46:18|0.88792
21:46:18|0.88792
21:46:19|0.88835
21:46:20|0.88835
21:46:21|0.888
21:46:23|0.88871
21:46:23|0.88873
21:46:24|0.88819
21:46:26|0.8883
21:46:26|0.88858
21:46:27|0.88858
21:46:28|0.88872
21:46:29|0.88872
21:46:31|0.88872
21:46:31|0.88872
21:46:33|0.88872
21:46:33|0.88872
21:46:34|0.8891
21:46:36|0.88874
21:46:37|0.88874
21:46:37|0.88874
21:46:38|0.88874
21:46:39|0.88874
21:46:40|0.88874
21:46:42|0.8891
21:46:43|0.8891
21:46:44|0.8891
21:46:45|0.8891
21:46:45|0.8891
21:46:46|0.8891
21:46:47|0.8891
21:46:49|0.8891
21:46:50|0.8891
21:46:51|0.8891
21:46:52|0.8891
21:46:53|0.88911
21:46:54|0.8891
21:46:55|0.8891
21:46:56|0.8891
21:46:57|0.8891
21:46:58|0.88911
21:46:59|0.88911
21:47:00|0.88911
21:47:01|0.8891
21:47:02|0.8891
21:47:03|0.8891
21:47:05|0.8891
21:47:05|0.8891
21:47:07|0.8891
21:47:07|0.88903
21:47:08|0.88903
21:47:09|0.88903
21:47:10|0.88903
21:47:11|0.88903
21:47:12|0.88905
21:47:14|0.88905
21:47:15|0.88907
21:47:15|0.88903
21:47:16|0.88872
21:47:17|0.88872
21:47:18|0.88899
21:47:19|0.88899
21:47:20|0.88899
21:47:22|0.88899
21:47:22|0.8891
21:47:23|0.88911
21:47:24|0.88911
21:47:26|0.88911
21:47:27|0.8891
21:47:29|0.88911
21:47:29|0.88912
21:47:30|0.88912
21:47:32|0.88912
21:47:32|0.88912
21:47:34|0.88912
21:47:36|0.88939
21:47:37|0.88939
21:47:39|0.88939
21:47:40|0.88939
21:47:40|0.8892
21:47:42|0.88937
21:47:43|0.88937
21:47:44|0.88937
21:47:45|0.88937
21:47:46|0.8892
21:47:47|0.8892
21:47:48|0.88948
21:47:49|0.88948
21:47:50|0.88985
21:47:51|0.88985
21:47:53|0.88985
21:47:53|0.88985
21:47:55|0.88985
21:47:55|0.88985
21:47:57|0.88985
21:47:58|0.88985
21:47:58|0.88999
21:48:00|0.88999
21:48:01|0.88993
21:48:02|0.88993
21:48:03|0.88993
21:48:04|0.88993
21:48:04|0.88993
21:48:06|0.88993
21:48:07|0.88993
21:48:07|0.88993
21:48:08|0.88993
21:48:09|0.89
21:48:10|0.89
21:48:11|0.89
21:48:13|0.88953
21:48:13|0.88953
21:48:14|0.88953
21:48:15|0.88971
21:48:17|0.88968
21:48:18|0.88968
21:48:19|0.88968
21:48:20|0.88968
21:48:21|0.88985
21:48:22|0.88985
21:48:23|0.88985
21:48:24|0.88985
21:48:25|0.88985
21:48:26|0.88985
21:48:28|0.88962
21:48:28|0.88953
21:48:29|0.88953
21:48:31|0.88955
21:48:33|0.88955
21:48:34|0.88955
21:48:34|0.88955
21:48:36|0.88955
21:48:36|0.88955
21:48:38|0.88951
21:48:38|0.88951
21:48:40|0.88955
21:48:41|0.88955
21:48:42|0.88955
21:48:43|0.88912
21:48:44|0.88912
21:48:44|0.88931
21:48:45|0.88931
21:48:46|0.88945
21:48:48|0.88945
21:48:48|0.88945
21:48:50|0.88945
21:48:50|0.88945
21:48:52|0.88945
21:48:53|0.88928
21:48:54|0.88928
21:48:55|0.88928
21:48:56|0.88916
21:48:57|0.88916
21:48:59|0.88862
21:49:00|0.88862
21:49:00|0.88862
21:49:01|0.88862
21:49:03|0.88862
21:49:03|0.88862
21:49:04|0.88862
21:49:06|0.88862
21:49:06|0.88862
21:49:08|0.88862
21:49:08|0.88862
21:49:10|0.88903
21:49:10|0.88903
21:49:11|0.88896
21:49:12|0.88896
21:49:13|0.88896
21:49:14|0.88896
21:49:16|0.88896
21:49:16|0.8889
21:49:18|0.8889
21:49:19|0.8889
21:49:20|0.88892
21:49:21|0.88891
21:49:21|0.88891
21:49:22|0.88873
21:49:24|0.88873
21:49:25|0.88873
21:49:26|0.88873
21:49:27|0.88873
21:49:28|0.88873
21:49:28|0.88873
21:49:29|0.88873
21:49:30|0.88873
21:49:32|0.88873
21:49:33|0.88909
21:49:34|0.88909
21:49:35|0.88877
21:49:36|0.889
21:49:37|0.889
21:49:38|0.889
21:49:39|0.88897
21:49:40|0.88897
21:49:41|0.88897
21:49:42|0.88897
21:49:43|0.88897
21:49:45|0.88897
21:49:45|0.88897
21:49:47|0.88897
21:49:48|0.88897
21:49:50|0.88897
21:49:50|0.88897
21:49:51|0.889
21:49:52|0.889
21:49:54|0.889
21:49:55|0.889
21:49:56|0.88923
21:49:56|0.88882
21:49:59|0.88882
21:49:59|0.88882
21:50:00|0.88882
21:50:02|0.88882
21:50:02|0.88882
21:50:03|0.88882
21:50:05|0.88882
21:50:06|0.88882
21:50:08|0.88894
21:50:09|0.88888
21:50:09|0.88888
21:50:11|0.88888
21:50:11|0.88888
21:50:12|0.88888
21:50:13|0.88888
21:50:14|0.88888
21:50:16|0.88888
21:50:17|0.88888
21:50:18|0.88882
21:50:19|0.88889
21:50:20|0.88865
21:50:21|0.88888
21:50:22|0.88888
21:50:23|0.88888
21:50:24|0.88888
21:50:25|0.88863
21:50:26|0.88863
21:50:27|0.88863
21:50:28|0.88863
21:50:29|0.88891
21:50:30|0.88889
21:50:31|0.88889
21:50:32|0.88889
21:50:33|0.88889
21:50:34|0.88889
21:50:35|0.88892
21:50:36|0.88892
21:50:37|0.88892
21:50:38|0.88892
21:50:39|0.88892
21:50:40|0.88892
21:50:41|0.88928
21:50:42|0.88928
21:50:43|0.88928
21:50:44|0.88928
21:50:46|0.88928
21:50:47|0.88928
21:50:47|0.88928
21:50:48|0.88928
21:50:50|0.88928
21:50:50|0.88928
21:50:52|0.88887
21:50:52|0.88887
21:50:53|0.88879
21:50:55|0.88879
21:50:56|0.88879
21:50:57|0.88864
21:50:58|0.88864
21:50:59|0.88864
21:51:00|0.88864
21:51:00|0.88864
21:51:01|0.88864
21:51:04|0.88863
21:51:05|0.8886
21:51:05|0.8886
21:51:07|0.88837
21:51:08|0.88837
21:51:08|0.88837
21:51:10|0.88837
21:51:11|0.88837
21:51:12|0.88837
21:51:13|0.88837
21:51:14|0.88837
21:51:15|0.88837
21:51:16|0.88826
21:51:17|0.88827
21:51:18|0.88827
21:51:19|0.88827
21:51:20|0.88827
21:51:21|0.88828
21:51:22|0.88828
21:51:23|0.88828
21:51:24|0.88828
21:51:25|0.88828
21:51:26|0.88828
21:51:27|0.88837
21:51:28|0.88834
21:51:29|0.88834
21:51:30|0.88834
21:51:31|0.88834
21:51:32|0.88834
21:51:33|0.88792
21:51:34|0.88792
21:51:35|0.88792
21:51:36|0.88792
21:51:37|0.88792
21:51:38|0.88792
21:51:39|0.88792
21:51:40|0.88841
21:51:41|0.88841
21:51:42|0.88841
21:51:43|0.88841
21:51:45|0.88841
21:51:46|0.88841
21:51:47|0.88841
21:51:48|0.88841
21:51:49|0.88838
21:51:50|0.88838
21:51:51|0.88833
21:51:52|0.88828
21:51:53|0.88828
21:51:54|0.88828
21:51:55|0.88828
21:51:56|0.88837
21:51:57|0.88837
21:51:58|0.88837
21:51:59|0.88837
21:52:00|0.88837
21:52:01|0.88837
21:52:02|0.88837
21:52:03|0.88838
21:52:04|0.88838
21:52:06|0.88838
21:52:07|0.88838
21:52:08|0.88838
21:52:08|0.88838
21:52:10|0.88838
21:52:10|0.88838
21:52:11|0.88838
21:52:13|0.88838
21:52:14|0.88838
21:52:15|0.88838
21:52:16|0.88838
21:52:17|0.88838
21:52:19|0.88838
21:52:19|0.88838
21:52:21|0.88838
21:52:22|0.88838
21:52:23|0.88866
21:52:23|0.88866
21:52:24|0.88866
21:52:26|0.88892
21:52:26|0.88854
21:52:28|0.88849
21:52:29|0.88893
21:52:30|0.88893
21:52:31|0.88893
21:52:32|0.88893
21:52:33|0.88893
21:52:34|0.88893
21:52:35|0.88893
21:52:36|0.88893
21:52:37|0.88893
21:52:38|0.88893
21:52:39|0.88893
21:52:40|0.88893
21:52:41|0.88893
21:52:42|0.88873
21:52:43|0.88873
21:52:44|0.88873
21:52:46|0.88873
21:52:46|0.88873
21:52:47|0.88873
21:52:48|0.88873
21:52:49|0.88855
21:52:51|0.88855
21:52:51|0.88855
21:52:52|0.88855
21:52:54|0.88855
21:52:54|0.88839
21:52:56|0.88839
21:52:56|0.88838
21:52:58|0.88838
21:52:58|0.88847
21:52:59|0.88847
21:53:00|0.88865
21:53:01|0.88832
21:53:02|0.88832
21:53:03|0.88832
21:53:04|0.88832
21:53:05|0.88832
21:53:07|0.88832
21:53:08|0.88832
21:53:09|0.88832
21:53:10|0.88832
21:53:11|0.88832
21:53:13|0.88863
21:53:13|0.88863
21:53:15|0.88838
21:53:15|0.88838
21:53:17|0.88849
21:53:18|0.88815
21:53:19|0.88864
21:53:19|0.88864
21:53:21|0.88864
21:53:21|0.88864
21:53:22|0.8884
21:53:23|0.88839
21:53:25|0.88836
21:53:25|0.88836
21:53:26|0.88836
21:53:27|0.88836
21:53:29|0.88836
21:53:30|0.88836
21:53:32|0.88836
21:53:32|0.88836
21:53:34|0.88836
21:53:35|0.8882
21:53:36|0.8882
21:53:36|0.8882
21:53:38|0.8882
21:53:39|0.8882
21:53:39|0.8882
21:53:41|0.8882
21:53:42|0.8882
21:53:43|0.8882
21:53:43|0.8882
21:53:45|0.8882
21:53:45|0.88819
21:53:47|0.88819
21:53:47|0.88819
21:53:49|0.88819
21:53:49|0.88819
21:53:50|0.88818
21:53:51|0.88818
21:53:52|0.88818
21:53:54|0.88818
21:53:54|0.88772
21:53:56|0.88765
21:53:56|0.88765
21:53:58|0.88798
21:53:59|0.88798
21:54:00|0.88798
21:54:00|0.88798
21:54:02|0.88798
21:54:02|0.88798
21:54:04|0.88798
21:54:06|0.88798
21:54:06|0.88798
21:54:08|0.88774
21:54:09|0.88774
21:54:10|0.88786
21:54:11|0.88786
21:54:11|0.88786
21:54:13|0.88786
21:54:13|0.88786
21:54:15|0.88786
21:54:16|0.88774
21:54:17|0.88774
21:54:18|0.88774
21:54:19|0.88777
21:54:20|0.88777
21:54:21|0.88777
21:54:22|0.88778
21:54:23|0.88778
21:54:24|0.8874
21:54:25|0.88738
21:54:26|0.88738
21:54:27|0.88738
21:54:28|0.88738
21:54:29|0.88738
21:54:30|0.88738
21:54:31|0.88738
21:54:32|0.88738
21:54:33|0.88738
21:54:34|0.88778
21:54:35|0.88778
21:54:37|0.88738
21:54:37|0.88738
21:54:38|0.8875
21:54:40|0.88738
21:54:41|0.88738
21:54:42|0.8875
21:54:42|0.8875
21:54:44|0.887
21:54:45|0.887
21:54:45|0.88725
21:54:47|0.8874
21:54:47|0.88689
21:54:49|0.88689
21:54:50|0.88689
21:54:52|0.88689
21:54:52|0.88689
21:54:54|0.88693
21:54:54|0.88693
21:54:55|0.88673
21:54:56|0.88695
21:54:58|0.88673
21:54:58|0.88623
21:54:59|0.88623
21:55:00|0.88623
21:55:02|0.88623
21:55:02|0.88623
21:55:03|0.88653
21:55:04|0.88653
21:55:06|0.88696
21:55:07|0.88695
21:55:08|0.88647
21:55:09|0.88693
21:55:10|0.88693
21:55:10|0.88693
21:55:12|0.88693
21:55:12|0.88693
21:55:15|0.88692
21:55:15|0.88692
21:55:17|0.88692
21:55:18|0.88692
21:55:19|0.88692
21:55:19|0.88691
21:55:20|0.88692
21:55:21|0.88692
21:55:22|0.88692
21:55:23|0.88692
21:55:24|0.88692
21:55:25|0.88692
21:55:26|0.88692
21:55:28|0.88692
21:55:28|0.88692
21:55:29|0.88692
21:55:30|0.88692
21:55:32|0.88692
21:55:32|0.88692
21:55:33|0.88692
21:55:34|0.88692
21:55:36|0.88692
21:55:36|0.88692
21:55:38|0.88692
21:55:39|0.8869
21:55:40|0.8869
21:55:41|0.88692
21:55:42|0.88692
21:55:43|0.88693
21:55:44|0.88693
21:55:45|0.88693
21:55:46|0.88693
21:55:47|0.88693
21:55:48|0.88693
21:55:49|0.88693
21:55:50|0.88693
21:55:51|0.88693
21:55:52|0.88693
21:55:53|0.88691
21:55:54|0.88691
21:55:55|0.88691
21:55:56|0.88691
21:55:57|0.88691
21:55:58|0.88691
21:55:59|0.88691
21:56:01|0.88693
21:56:01|0.88693
21:56:02|0.88693
21:56:03|0.88691
21:56:04|0.88691
21:56:05|0.8863
21:56:07|0.88651
21:56:08|0.88651
21:56:09|0.88651
21:56:11|0.88651
21:56:12|0.88637
21:56:12|0.88637
21:56:13|0.88637
21:56:15|0.886
21:56:16|0.886
21:56:16|0.8856
21:56:17|0.8856
21:56:18|0.88586
21:56:20|0.88586
21:56:21|0.88586
21:56:22|0.88567
21:56:23|0.88567
21:56:24|0.88588
21:56:25|0.88588
21:56:26|0.88576
21:56:27|0.88576
21:56:29|0.88575
21:56:29|0.88641
21:56:31|0.88641
21:56:31|0.88544
21:56:33|0.88605
21:56:34|0.88607
21:56:34|0.88607
21:56:35|0.88607
21:56:36|0.88607
21:56:37|0.88607
21:56:38|0.88607
21:56:39|0.88607
21:56:40|0.88607
21:56:42|0.88623
21:56:42|0.88623
21:56:43|0.88623
21:56:44|0.88623
21:56:46|0.88623
21:56:47|0.88623
21:56:48|0.88623
21:56:48|0.88623
21:56:49|0.8857
21:56:50|0.8857
21:56:52|0.8856
21:56:52|0.88583
21:56:54|0.88583
21:56:55|0.88583
21:56:56|0.88583
21:56:57|0.88587
21:56:58|0.88587
21:56:58|0.88587
21:57:00|0.88587
21:57:01|0.88587
21:57:02|0.88587
21:57:03|0.88587
21:57:03|0.88587
21:57:05|0.8856
21:57:05|0.8856
21:57:07|0.88586
21:57:08|0.88586
21:57:09|0.88586
21:57:11|0.88586
21:57:11|0.88537
21:57:13|0.88537
21:57:14|0.88537
21:57:14|0.88537
21:57:16|0.88529
21:57:18|0.88529
21:57:19|0.88529
21:57:20|0.88529
21:57:20|0.88529
21:57:21|0.8854
21:57:22|0.8854
21:57:24|0.8854
21:57:25|0.88526
21:57:26|0.88526
21:57:27|0.88536
21:57:28|0.88536
21:57:29|0.88522
21:57:30|0.88522
21:57:31|0.88557
21:57:32|0.88557
21:57:33|0.88557
21:57:34|0.88557
21:57:35|0.88557
21:57:36|0.88557
21:57:37|0.88557
21:57:38|0.88559
21:57:39|0.88559
21:57:41|0.88549
21:57:42|0.88549
21:57:42|0.88549
21:57:43|0.88557
21:57:45|0.88557
21:57:46|0.88548
21:57:46|0.88548
21:57:48|0.88533
21:57:48|0.88533
21:57:50|0.88541
21:57:51|0.88541
21:57:51|0.88541
21:57:53|0.88541
21:57:53|0.88473
21:57:54|0.88473
21:57:56|0.88496
21:57:57|0.88496
21:57:58|0.88496
21:57:59|0.88496
21:58:00|0.88496
21:58:02|0.88471
21:58:02|0.88471
21:58:03|0.88471
21:58:04|0.88471
21:58:05|0.88458
21:58:06|0.88458
21:58:07|0.88458
21:58:09|0.88458
21:58:10|0.88458
21:58:12|0.88471
21:58:13|0.88465
21:58:13|0.88437
21:58:16|0.88437
21:58:16|0.88408
21:58:18|0.88408
21:58:19|0.88427
21:58:20|0.88401
21:58:21|0.88401
21:58:22|0.8843
21:58:23|0.8843
21:58:24|0.88431
21:58:25|0.88431
21:58:26|0.88431
21:58:27|0.88431
21:58:28|0.88431
21:58:29|0.88431
21:58:30|0.88431
21:58:32|0.88449
21:58:32|0.88362
21:58:34|0.88362
21:58:34|0.88362
21:58:36|0.88425
21:58:37|0.88425
21:58:37|0.88425
21:58:39|0.88425
21:58:39|0.88425
21:58:41|0.88443
21:58:41|0.88443
21:58:43|0.88443
21:58:44|0.88443
21:58:45|0.88443
21:58:46|0.88443
21:58:48|0.88415
21:58:49|0.88415
21:58:50|0.88415
21:58:51|0.88415
21:58:51|0.88415
21:58:52|0.88414
21:58:53|0.88414
21:58:54|0.88387
21:58:56|0.88387
21:58:57|0.88387
21:58:58|0.88402
21:58:58|0.88402
21:58:59|0.88401
21:59:00|0.88401
21:59:01|0.88401
21:59:02|0.88401
21:59:03|0.88401
21:59:04|0.88401
21:59:05|0.88368
21:59:06|0.88368
21:59:08|0.88368
21:59:08|0.88368
21:59:10|0.88368
21:59:11|0.8841
21:59:12|0.8841
21:59:13|0.8841
21:59:14|0.8836
21:59:16|0.88359
21:59:16|0.88381
21:59:18|0.88381
21:59:18|0.88381
21:59:20|0.88381
21:59:21|0.88381
21:59:22|0.88415
21:59:23|0.88415
21:59:24|0.88415
21:59:25|0.8839
21:59:26|0.8839
21:59:28|0.8839
21:59:28|0.8839
21:59:30|0.8839
21:59:31|0.8839
21:59:32|0.8839
21:59:33|0.8839
21:59:34|0.8839
21:59:34|0.8839
21:59:36|0.8839
21:59:37|0.8839
21:59:38|0.8839
21:59:40|0.8839
21:59:41|0.8839
21:59:41|0.8839
21:59:42|0.8839
21:59:44|0.8839
21:59:44|0.8839
21:59:45|0.8839
21:59:46|0.8839
21:59:48|0.8839
21:59:49|0.88367
21:59:49|0.88358
21:59:51|0.88358
21:59:51|0.88358
21:59:52|0.88359
21:59:54|0.88379
21:59:55|0.88379
21:59:56|0.88358
21:59:57|0.88358
21:59:58|0.88358
21:59:59|0.88358
22:00:00|0.88358
22:00:01|0.88358
22:00:02|0.88508
22:00:04|0.88579
22:00:04|0.88579
22:00:05|0.88575
22:00:06|0.88578
22:00:07|0.88578
22:00:09|0.88578
22:00:10|0.88578
22:00:11|0.88569
22:00:13|0.88566
22:00:13|0.88545
22:00:14|0.8855
22:00:16|0.8855
22:00:17|0.88543
22:00:18|0.88543
22:00:18|0.88543
22:00:20|0.88543
22:00:21|0.88543
22:00:22|0.88558
22:00:23|0.8855
22:00:23|0.8855
22:00:25|0.88509
22:00:26|0.88509
22:00:26|0.8853
22:00:28|0.88522
22:00:29|0.88532
22:00:31|0.88532
22:00:31|0.88532
22:00:33|0.88523
22:00:33|0.88521
22:00:34|0.88521
22:00:36|0.88521
22:00:37|0.88521
22:00:37|0.88521
22:00:38|0.88521
22:00:40|0.88521
22:00:41|0.88521
22:00:41|0.88521
22:00:43|0.88521
22:00:44|0.88521
22:00:44|0.88521
22:00:45|0.88521
22:00:46|0.88533
22:00:47|0.88533
22:00:49|0.88533
22:00:49|0.88556
22:00:50|0.88556
22:00:52|0.88556
22:00:52|0.88556
22:00:53|0.88545
22:00:54|0.88545
22:00:56|0.88545
22:00:56|0.88587
22:00:57|0.88587
22:00:58|0.88587
22:00:59|0.88587
22:01:00|0.88587
22:01:01|0.88693
22:01:03|0.88693
22:01:04|0.88741
22:01:04|0.88705
22:01:05|0.88701
22:01:07|0.88701
22:01:08|0.88701
22:01:08|0.88725
22:01:09|0.88763
22:01:11|0.88763
22:01:13|0.8875
22:01:14|0.88733
22:01:16|0.88727
22:01:16|0.88727
22:01:18|0.88727
22:01:19|0.88725
22:01:20|0.88725
22:01:21|0.88725
22:01:22|0.88725
22:01:23|0.8875
22:01:24|0.8875
22:01:25|0.88741
22:01:26|0.88685
22:01:27|0.88685
22:01:28|0.88685
22:01:29|0.88673
22:01:31|0.88673
22:01:31|0.88652
22:01:33|0.88652
22:01:33|0.88652
22:01:34|0.88652
22:01:35|0.88652
22:01:36|0.88605
22:01:37|0.88632
22:01:38|0.88625
22:01:39|0.88625
22:01:40|0.88625
22:01:42|0.88625
22:01:42|0.88625
22:01:43|0.88625
22:01:44|0.88625
22:01:45|0.88686
22:01:47|0.88686
22:01:48|0.88686
22:01:48|0.88686
22:01:49|0.88686
22:01:50|0.88686
22:01:52|0.88716
22:01:52|0.88716
22:01:53|0.88716
22:01:54|0.88716
22:01:55|0.88716
22:01:56|0.88716
22:01:57|0.88716
22:01:58|0.88716
22:01:59|0.88716
22:02:00|0.88723
22:02:01|0.88777
22:02:02|0.88885
22:02:04|0.88911
22:02:04|0.88845
22:02:06|0.88818
22:02:06|0.88818
22:02:08|0.88818
22:02:08|0.88874
22:02:09|0.88874
22:02:10|0.88874
22:02:11|0.88874
22:02:12|0.88844
22:02:14|0.88844
22:02:16|0.88844
22:02:17|0.88817
22:02:18|0.8882
22:02:20|0.8882
22:02:21|0.8882
22:02:21|0.889
22:02:23|0.88868
22:02:24|0.88901
22:02:25|0.88885
22:02:26|0.88845
22:02:27|0.88855
22:02:28|0.88848
22:02:29|0.8885
22:02:30|0.88854
22:02:31|0.88854
22:02:32|0.88854
22:02:33|0.88854
22:02:34|0.88854
22:02:35|0.88854
22:02:36|0.88854
22:02:37|0.88854
22:02:38|0.8882
22:02:39|0.88848
22:02:40|0.88849
22:02:41|0.88849
22:02:42|0.88849
22:02:44|0.88849
22:02:44|0.88849
22:02:45|0.88849
22:02:46|0.88849
22:02:48|0.88863
22:02:49|0.8888
22:02:50|0.8888
22:02:51|0.8888
22:02:52|0.8888
22:02:52|0.8888
22:02:53|0.88878
22:02:55|0.88864
22:02:56|0.88864
22:02:57|0.88816
22:02:58|0.8882
22:02:59|0.88812
22:03:00|0.88812
22:03:01|0.8885
22:03:02|0.8885
22:03:03|0.88892
22:03:04|0.88963
22:03:05|0.88997
22:03:06|0.88933
22:03:07|0.8893
22:03:08|0.88908
22:03:09|0.88892
22:03:10|0.88899
22:03:10|0.88948
22:03:12|0.88948
22:03:12|0.88955
22:03:14|0.88955
22:03:16|0.88965
22:03:17|0.88927
22:03:18|0.88916
22:03:19|0.88916
22:03:20|0.88987
22:03:22|0.88912
22:03:23|0.88965
22:03:23|0.88945
22:03:25|0.8891
22:03:26|0.88919
22:03:27|0.8893
22:03:27|0.88921
22:03:28|0.88921
22:03:30|0.88921
22:03:31|0.88919
22:03:32|0.88919
22:03:33|0.88919
22:03:35|0.88919
22:03:35|0.88919
22:03:36|0.88919
22:03:37|0.88874
22:03:38|0.88879
22:03:39|0.88924
22:03:40|0.88924
22:03:42|0.88909
22:03:42|0.88909
22:03:43|0.88935
22:03:45|0.88917
22:03:46|0.88884
22:03:47|0.88884
22:03:47|0.88884
22:03:48|0.88884
22:03:49|0.88929
22:03:50|0.88929
22:03:52|0.88927
22:03:52|0.88901
22:03:53|0.88901
22:03:55|0.88901
22:03:56|0.88933
22:03:57|0.88933
22:03:57|0.88933
22:03:58|0.88933
22:03:59|0.88933
22:04:01|0.88933
22:04:01|0.88933
22:04:03|0.89084
22:04:04|0.89103
22:04:05|0.8911
22:04:06|0.8908
22:04:07|0.89028
22:04:07|0.89025
22:04:09|0.89049
22:04:10|0.89039
22:04:11|0.89039
22:04:12|0.89102
22:04:12|0.891
22:04:13|0.891
22:04:15|0.89105
22:04:17|0.89126
22:04:18|0.89126
22:04:19|0.89166
22:04:20|0.89151
22:04:20|0.891
22:04:22|0.891
22:04:23|0.891
22:04:24|0.8917
22:04:25|0.89202
22:04:25|0.8917
22:04:26|0.8917
22:04:28|0.89154
22:04:29|0.89154
22:04:29|0.89188
22:04:31|0.89244
22:04:31|0.89235
22:04:33|0.89244
22:04:34|0.8916
22:04:35|0.8916
22:04:36|0.89218
22:04:37|0.89218
22:04:38|0.89217
22:04:39|0.89217
22:04:39|0.89217
22:04:41|0.89217
22:04:42|0.89217
22:04:42|0.89217
22:04:44|0.89217
22:04:44|0.8925
22:04:46|0.89245
22:04:47|0.89245
22:04:48|0.89245
22:04:49|0.89245
22:04:49|0.89245
22:04:51|0.89245
22:04:52|0.89243
22:04:52|0.89256
22:04:53|0.89271
22:04:54|0.89301
22:04:56|0.89301
22:04:57|0.89324
22:04:58|0.89303
22:04:59|0.89301
22:05:00|0.89301
22:05:01|0.89298
22:05:02|0.89297
22:05:03|0.89392
22:05:03|0.89392
22:05:05|0.89334
22:05:05|0.89377
22:05:07|0.89352
22:05:08|0.89352
22:05:09|0.89352
22:05:09|0.89448
22:05:11|0.89434
22:05:12|0.8945
22:05:13|0.8945
22:05:14|0.8945
22:05:14|0.8945
22:05:16|0.89447
22:05:17|0.89448
22:05:18|0.89397
22:05:19|0.89415
22:05:20|0.89418
22:05:22|0.89405
22:05:23|0.8945
22:05:24|0.8945
22:05:25|0.8945
22:05:25|0.8945
22:05:26|0.8945
22:05:27|0.8945
22:05:28|0.89401
22:05:30|0.89393
22:05:31|0.89393
22:05:32|0.89393
22:05:33|0.89393
22:05:34|0.89415
22:05:35|0.89449
22:05:36|0.89449
22:05:37|0.89447
22:05:39|0.8945
22:05:40|0.8945
22:05:40|0.8945
22:05:41|0.8945
22:05:42|0.8945
22:05:43|0.89449
22:05:44|0.89412
22:05:45|0.89412
22:05:46|0.89403
22:05:47|0.89403
22:05:49|0.89396
22:05:49|0.89396
22:05:50|0.89412
22:05:52|0.89412
22:05:52|0.89412
22:05:53|0.89412
22:05:55|0.89412
22:05:55|0.89381
22:05:57|0.89381
22:05:57|0.89381
22:05:58|0.89381
22:05:59|0.89381
22:06:00|0.8939
22:06:01|0.8939
22:06:02|0.8939
22:06:04|0.89376
22:06:05|0.89359
22:06:05|0.8933
22:06:06|0.89287
22:06:08|0.89288
22:06:09|0.89306
22:06:10|0.89258
22:06:11|0.89258
22:06:12|0.89258
22:06:12|0.89258
22:06:13|0.89258
22:06:14|0.89264
22:06:16|0.89264
22:06:17|0.89249
22:06:18|0.89249
22:06:18|0.89249
22:06:20|0.89249
22:06:21|0.89325
22:06:22|0.89339
22:06:23|0.89339
22:06:24|0.89328
22:06:25|0.89328
22:06:26|0.89328
22:06:27|0.89328
22:06:28|0.89328
22:06:29|0.89328
22:06:30|0.89328
22:06:31|0.89328
22:06:32|0.89328
22:06:33|0.89328
22:06:34|0.89345
22:06:35|0.89345
22:06:36|0.8931
22:06:37|0.8931
22:06:38|0.8931
22:06:39|0.8931
22:06:40|0.8931
22:06:41|0.8931
22:06:42|0.8931
22:06:44|0.8931
22:06:44|0.89356
22:06:45|0.89356
22:06:46|0.89356
22:06:47|0.89356
22:06:48|0.89356
22:06:49|0.89356
22:06:51|0.89367
22:06:51|0.89367
22:06:53|0.89391
22:06:53|0.89391
22:06:55|0.89391
22:06:55|0.89394
22:06:57|0.89394
22:06:57|0.89394
22:06:59|0.89379
22:06:59|0.89379
22:07:01|0.89379
22:07:01|0.89379
22:07:02|0.89379
22:07:04|0.89379
22:07:04|0.89384
22:07:05|0.89384
22:07:07|0.89384
22:07:07|0.89384
22:07:09|0.89384
22:07:10|0.89351
22:07:10|0.89384
22:07:12|0.89384
22:07:12|0.89371
22:07:13|0.89371
22:07:14|0.89371
22:07:16|0.89351
22:07:16|0.89351
22:07:18|0.89373
22:07:19|0.894
22:07:19|0.894
22:07:21|0.89398
22:07:22|0.89421
22:07:23|0.89409
22:07:24|0.89409
22:07:25|0.89409
22:07:26|0.8941
22:07:27|0.89409
22:07:28|0.89409
22:07:29|0.89533
22:07:30|0.89575
22:07:31|0.89575
22:07:32|0.89577
22:07:33|0.89607
22:07:35|0.89607
22:07:36|0.89607
22:07:36|0.89607
22:07:37|0.89607
22:07:38|0.89607
22:07:39|0.89634
22:07:41|0.89664
22:07:41|0.89685
22:07:42|0.89727
22:07:43|0.89798
22:07:45|0.89774
22:07:45|0.89801
22:07:47|0.89829
22:07:48|0.89829
22:07:49|0.89829
22:07:50|0.89812
22:07:51|0.89812
22:07:53|0.89812
22:07:53|0.89813
22:07:54|0.8984
22:07:56|0.8984
22:07:56|0.89838
22:07:58|0.89781
22:07:58|0.89811
22:07:59|0.89811
22:08:00|0.89811
22:08:01|0.89811
22:08:02|0.89792
22:08:03|0.89792
22:08:05|0.89763
22:08:05|0.89652
22:08:06|0.89652
22:08:08|0.89618
22:08:08|0.89638
22:08:09|0.89695
22:08:11|0.89713
22:08:12|0.89741
22:08:13|0.89793
22:08:13|0.89793
22:08:14|0.89833
22:08:15|0.89806
22:08:16|0.89791
22:08:17|0.89791
22:08:18|0.89819
22:08:19|0.89818
22:08:21|0.89793
22:08:22|0.89794
22:08:23|0.8982
22:08:24|0.8982
22:08:25|0.8982
22:08:27|0.8982
22:08:28|0.8981
22:08:28|0.89799
22:08:29|0.89818
22:08:31|0.89818
22:08:31|0.89818
22:08:33|0.89818
22:08:34|0.89782
22:08:34|0.89816
22:08:36|0.89816
22:08:37|0.89816
22:08:38|0.89816
22:08:39|0.89812
22:08:40|0.89812
22:08:41|0.89838
22:08:42|0.89838
22:08:43|0.89838
22:08:44|0.89838
22:08:45|0.89838
22:08:46|0.89838
22:08:47|0.89835
22:08:48|0.89835
22:08:50|0.89838
22:08:50|0.89838
22:08:51|0.8988
22:08:52|0.899
22:08:54|0.8993
22:08:55|0.89957
22:08:55|0.89958
22:08:56|0.89958
22:08:57|0.8999
22:08:59|0.89979
22:09:00|0.89933
22:09:00|0.89933
22:09:01|0.89927
22:09:03|0.89952
22:09:03|0.89952
22:09:05|0.89952
22:09:05|0.89964
22:09:07|0.89973
22:09:08|0.89955
22:09:08|0.89988
22:09:09|0.8998
22:09:10|0.8999
22:09:12|0.89989
22:09:12|0.89989
22:09:13|0.8999
22:09:14|0.8999
22:09:15|0.8999
22:09:16|0.8999
22:09:18|0.89989
22:09:18|0.9
22:09:20|0.9
22:09:22|0.9
22:09:22|0.9
22:09:23|0.9
22:09:25|0.9
22:09:26|0.9
22:09:26|0.89999
22:09:28|0.89999
22:09:29|0.9
22:09:30|0.9
22:09:30|0.9
22:09:32|0.9
22:09:33|0.9
22:09:34|0.9
22:09:34|0.9
22:09:36|0.89978
22:09:37|0.89978
22:09:38|0.9
22:09:39|0.9
22:09:39|0.9
22:09:41|0.9
22:09:41|0.9
22:09:43|0.9
22:09:44|0.9
22:09:45|0.9
22:09:46|0.9
22:09:48|0.89999
22:09:49|0.9
22:09:49|0.9
22:09:50|0.9
22:09:51|0.9
22:09:52|0.9
22:09:54|0.9
22:09:55|0.89988
22:09:55|0.9
22:09:56|0.9
22:09:57|0.9
22:09:58|0.9
22:09:59|0.9
22:10:00|0.9
22:10:01|0.9
22:10:03|0.9
22:10:04|0.9
22:10:05|0.89999
22:10:06|0.89999
22:10:07|0.9
22:10:08|0.9
22:10:09|0.9
22:10:10|0.89999
22:10:11|0.89999
22:10:12|0.8999
22:10:13|0.9
22:10:14|0.9
22:10:15|0.9
22:10:16|0.9
22:10:17|0.9
22:10:18|0.9
22:10:19|0.89999
22:10:21|0.9
22:10:21|0.9
22:10:23|0.9
22:10:23|0.9
22:10:25|0.9
22:10:26|0.9
22:10:27|0.9
22:10:28|0.9
22:10:29|0.89991
22:10:30|0.89961
22:10:31|0.89988
22:10:32|0.89983
22:10:33|0.89982
22:10:34|0.89956
22:10:35|0.89956
22:10:36|0.89956
22:10:37|0.89956
22:10:39|0.89935
22:10:40|0.89936
22:10:41|0.89936
22:10:43|0.89936
22:10:44|0.89907
22:10:44|0.89945
22:10:45|0.89931
22:10:46|0.89945
22:10:48|0.89907
22:10:49|0.89907
22:10:50|0.89894
22:10:51|0.89894
22:10:51|0.89919
22:10:52|0.89918
22:10:53|0.89886
22:10:54|0.89901
22:10:55|0.89901
22:10:57|0.89921
22:10:58|0.89904
22:10:59|0.89904
22:11:00|0.89898
22:11:00|0.89919
22:11:02|0.89919
22:11:02|0.89919
22:11:04|0.89889
22:11:04|0.89956
22:11:06|0.89938
22:11:06|0.89938
22:11:07|0.89938
22:11:09|0.89938
22:11:09|0.89938
22:11:10|0.89938
22:11:12|0.89938
22:11:12|0.89938
22:11:13|0.89938
22:11:15|0.89938
22:11:16|0.89926
22:11:17|0.89966
22:11:17|0.89966
22:11:19|0.89999
22:11:21|0.89999
22:11:22|0.89971
22:11:24|0.89971
22:11:25|0.8997
22:11:26|0.8997
22:11:28|0.89944
22:11:29|0.89944
22:11:30|0.89945
22:11:31|0.89963
22:11:32|0.89978
22:11:33|0.89978
22:11:34|0.9
22:11:35|0.9
22:11:36|0.9
22:11:37|0.89982
22:11:38|0.8999
22:11:39|0.8999
22:11:40|0.89963
22:11:41|0.89984
22:11:42|0.89984
22:11:43|0.89998
22:11:44|0.89998
22:11:45|0.89962
22:11:46|0.90069
22:11:47|0.90202
22:11:48|0.90221
22:11:49|0.90238
22:11:50|0.90243
22:11:51|0.90244
22:11:52|0.90576
22:11:53|0.90555
22:11:54|0.90564
22:11:55|0.90568
22:11:56|0.90538
22:11:57|0.90486
22:11:58|0.90525
22:11:59|0.90486
22:12:00|0.90404
22:12:02|0.90341
22:12:02|0.90289
22:12:03|0.90341
22:12:04|0.90323
22:12:06|0.90297
22:12:06|0.90299
22:12:08|0.90293
22:12:08|0.90228
22:12:09|0.90236
22:12:10|0.90272
22:12:11|0.90272
22:12:13|0.90273
22:12:13|0.9025
22:12:15|0.9027
22:12:15|0.90294
22:12:16|0.9031
22:12:18|0.90329
22:12:19|0.90353
22:12:19|0.90308
22:12:20|0.90283
22:12:22|0.90283
22:12:23|0.90308
22:12:24|0.90307
22:12:25|0.90308
22:12:26|0.90261
22:12:27|0.90261
22:12:28|0.90329
22:12:29|0.90329
22:12:30|0.90317
22:12:31|0.90353
22:12:32|0.90348
22:12:33|0.90353
22:12:34|0.90353
22:12:35|0.90416
22:12:36|0.90417
22:12:37|0.90461
22:12:38|0.90488
22:12:39|0.90469
22:12:41|0.9047
22:12:41|0.90475
22:12:42|0.90497
22:12:43|0.90561
22:12:44|0.90561
22:12:46|0.90578
22:12:46|0.90596
22:12:48|0.90614
22:12:48|0.90605
22:12:50|0.90605
22:12:51|0.90626
22:12:51|0.90614
22:12:53|0.90609
22:12:54|0.90648
22:12:55|0.90625
22:12:55|0.9065
22:12:56|0.90565
22:12:58|0.90565
22:12:58|0.90579
22:13:00|0.90563
22:13:00|0.90605
22:13:01|0.90606
22:13:02|0.90668
22:13:03|0.90563
22:13:05|0.90542
22:13:06|0.90569
22:13:07|0.90645
22:13:08|0.90629
22:13:09|0.90632
22:13:10|0.90632
22:13:11|0.90593
22:13:12|0.906
22:13:13|0.90604
22:13:13|0.90644
22:13:15|0.90635
22:13:16|0.9063
22:13:16|0.90615
22:13:17|0.90621
22:13:19|0.90624
22:13:20|0.90601
22:13:20|0.90612
22:13:22|0.90606
22:13:24|0.90601
22:13:25|0.906
22:13:26|0.90683
22:13:27|0.90718
22:13:28|0.90718
22:13:29|0.90713
22:13:30|0.90691
22:13:31|0.90691
22:13:32|0.908
22:13:33|0.90742
22:13:34|0.90926
22:13:36|0.90999
22:13:37|0.91103
22:13:38|0.91022
22:13:39|0.91009
22:13:39|0.91057
22:13:40|0.91019
22:13:41|0.9105
22:13:42|0.91054
22:13:43|0.9106
22:13:44|0.90981
22:13:46|0.9099
22:13:47|0.90934
22:13:48|0.90927
22:13:49|0.90919
22:13:50|0.90957
22:13:51|0.90929
22:13:52|0.90927
22:13:53|0.90928
22:13:54|0.90962
22:13:55|0.90943
22:13:56|0.91
22:13:57|0.90976
22:13:58|0.90976
22:13:59|0.91017
22:14:00|0.91034
22:14:01|0.9097
22:14:02|0.90875
22:14:03|0.90863
22:14:04|0.90881
22:14:05|0.90886
22:14:06|0.90797
22:14:07|0.90764
22:14:08|0.90801
22:14:10|0.908
22:14:11|0.90834
22:14:11|0.90851
22:14:12|0.90822
22:14:13|0.90855
22:14:15|0.90819
22:14:15|0.90813
22:14:17|0.90821
22:14:17|0.90826
22:14:18|0.90826
22:14:19|0.9081
22:14:20|0.9081
22:14:21|0.90801
22:14:23|0.90756
22:14:24|0.90819
22:14:24|0.90772
22:14:25|0.90792
22:14:28|0.90756
22:14:28|0.90693
22:14:30|0.90653
22:14:30|0.90639
22:14:32|0.90629
22:14:33|0.90639
22:14:33|0.90621
22:14:34|0.9065
22:14:36|0.90669
22:14:37|0.90799
22:14:38|0.90783
22:14:39|0.90805
22:14:40|0.90789
22:14:41|0.90778
22:14:42|0.90823
22:14:43|0.90792
22:14:44|0.9079
22:14:45|0.9079
22:14:47|0.9079
22:14:47|0.90804
22:14:48|0.90804
22:14:49|0.90804
22:14:50|0.90804
22:14:52|0.90806
22:14:53|0.90822
22:14:54|0.90766
22:14:55|0.90774
22:14:56|0.90774
22:14:57|0.90799
22:14:57|0.90815
22:14:59|0.90742
22:15:00|0.90718
22:15:01|0.90717
22:15:03|0.90652
22:15:03|0.90674
22:15:05|0.90651
22:15:06|0.90667
22:15:07|0.90653
22:15:08|0.90652
22:15:09|0.90687
22:15:10|0.90686
22:15:11|0.90687
22:15:13|0.90685
22:15:14|0.9068
22:15:14|0.9068
22:15:16|0.90679
22:15:16|0.90679
22:15:17|0.90686
22:15:19|0.90686
22:15:19|0.90686
22:15:21|0.90684
22:15:22|0.90684
22:15:23|0.90641
22:15:24|0.90621
22:15:25|0.90572
22:15:26|0.90555
22:15:27|0.90563
22:15:27|0.90479
22:15:29|0.90479
22:15:29|0.90459
22:15:31|0.9045
22:15:31|0.90442
22:15:32|0.90454
22:15:33|0.90423
22:15:34|0.90395
22:15:36|0.90391
22:15:37|0.90367
22:15:38|0.90334
22:15:39|0.9038
22:15:40|0.90368
22:15:41|0.90368
22:15:41|0.90371
22:15:43|0.90366
22:15:44|0.90363
22:15:45|0.90333
22:15:46|0.90325
22:15:47|0.90325
22:15:49|0.90325
22:15:49|0.90325
22:15:51|0.90325
22:15:51|0.90353
22:15:52|0.90353
22:15:54|0.90341
22:15:54|0.9039
22:15:55|0.9039
22:15:56|0.9039
22:15:57|0.90353
22:15:58|0.90353
22:16:00|0.90353
22:16:01|0.90353
22:16:02|0.90294
22:16:03|0.90294
22:16:04|0.90372
22:16:05|0.90398
22:16:06|0.90503
22:16:07|0.9049
22:16:08|0.90486
22:16:09|0.90501
22:16:10|0.90489
22:16:11|0.90493
22:16:13|0.90441
22:16:14|0.90464
22:16:15|0.90405
22:16:16|0.90458
22:16:17|0.90493
22:16:18|0.90535
22:16:19|0.90829
22:16:20|0.90824
22:16:21|0.90834
22:16:22|0.90752
22:16:23|0.90723
22:16:24|0.907
22:16:25|0.90723
22:16:26|0.90711
22:16:27|0.90713
22:16:28|0.90726
22:16:29|0.90726
22:16:30|0.90798
22:16:31|0.90837
22:16:32|0.90966
22:16:33|0.90842
22:16:34|0.90815
22:16:35|0.90815
22:16:36|0.90798
22:16:37|0.90825
22:16:38|0.90794
22:16:39|0.90816
22:16:40|0.9078
22:16:41|0.90843
22:16:43|0.9087
22:16:44|0.90952
22:16:45|0.90952
22:16:45|0.90914
22:16:47|0.90877
22:16:47|0.90877
22:16:48|0.90863
22:16:50|0.90863
22:16:50|0.90861
22:16:52|0.90861
22:16:53|0.90861
22:16:54|0.90861
22:16:54|0.90861
22:16:56|0.90861
22:16:56|0.90861
22:16:58|0.90834
22:16:58|0.90843
22:16:59|0.90843
22:17:00|0.90843
22:17:02|0.90843
22:17:02|0.90884
22:17:04|0.90843
22:17:05|0.9076
22:17:06|0.9076
22:17:07|0.90869
22:17:08|0.9089
22:17:09|0.90954
22:17:10|0.90954
22:17:10|0.90932
22:17:13|0.90935
22:17:13|0.90966
22:17:14|0.90966
22:17:15|0.91019
22:17:17|0.91025
22:17:18|0.91002
22:17:19|0.90996
22:17:20|0.91013
22:17:20|0.91013
22:17:22|0.90979
22:17:23|0.90979
22:17:24|0.90923
22:17:25|0.90939
22:17:26|0.90942
22:17:27|0.90942
22:17:28|0.90942
22:17:29|0.90915
22:17:30|0.90869
22:17:31|0.90914
22:17:32|0.90896
22:17:33|0.90897
22:17:34|0.90924
22:17:36|0.90924
22:17:36|0.90969
22:17:37|0.90969
22:17:38|0.91013
22:17:40|0.90987
22:17:41|0.90987
22:17:42|0.90987
22:17:43|0.90978
22:17:44|0.90978
22:17:45|0.9098
22:17:46|0.90944
22:17:47|0.90926
22:17:48|0.90945
22:17:49|0.90945
22:17:50|0.90945
22:17:52|0.90887
22:17:52|0.90946
22:17:54|0.90934
22:17:55|0.90934
22:17:55|0.9092
22:17:56|0.90842
22:17:58|0.90852
22:17:59|0.90914
22:17:59|0.90914
22:18:00|0.90914
22:18:02|0.90795
22:18:02|0.90706
22:18:03|0.9069
22:18:04|0.90662
22:18:05|0.90643
22:18:06|0.90681
22:18:07|0.90762
22:18:09|0.90838
22:18:10|0.90903
22:18:10|0.90999
22:18:12|0.91
22:18:13|0.9097
22:18:13|0.9097
22:18:15|0.90988
22:18:16|0.90978
22:18:17|0.9095
22:18:19|0.90982
22:18:20|0.9098
22:18:20|0.9098
22:18:21|0.9096
22:18:23|0.90994
22:18:24|0.90994
22:18:25|0.90994
22:18:26|0.91
22:18:26|0.90995
22:18:27|0.91
22:18:29|0.91
22:18:29|0.91
22:18:31|0.91043
22:18:32|0.91043
22:18:32|0.91043
22:18:34|0.91043
22:18:35|0.91014
22:18:36|0.91053
22:18:37|0.91023
22:18:38|0.91023
22:18:39|0.91014
22:18:40|0.91014
22:18:41|0.91
22:18:42|0.91
22:18:43|0.9102
22:18:44|0.9102
22:18:45|0.91022
22:18:46|0.90964
22:18:47|0.9093
22:18:48|0.90933
22:18:49|0.90949
22:18:50|0.90836
22:18:51|0.90887
22:18:53|0.90887
22:18:53|0.9089
22:18:55|0.90853
22:18:56|0.90853
22:18:56|0.90877
22:18:57|0.90877
22:18:58|0.90877
22:19:00|0.90877
22:19:01|0.90859
22:19:02|0.90831
22:19:03|0.90831
22:19:03|0.90855
22:19:05|0.9084
22:19:06|0.9084
22:19:07|0.90881
22:19:08|0.90862
22:19:09|0.90871
22:19:10|0.90871
22:19:11|0.90871
22:19:12|0.90871
22:19:13|0.90854
22:19:13|0.90854
22:19:16|0.90854
22:19:17|0.9086
22:19:18|0.9081
22:19:19|0.9081
22:19:20|0.9081
22:19:20|0.90808
22:19:21|0.90808
22:19:22|0.90793
22:19:24|0.90793
22:19:25|0.90793
22:19:26|0.90793
22:19:27|0.90777
22:19:28|0.9075
22:19:29|0.9075
22:19:29|0.9072
22:19:31|0.90718
22:19:32|0.90698
22:19:33|0.90698
22:19:34|0.90698
22:19:35|0.9067
22:19:36|0.90711
22:19:37|0.90711
22:19:38|0.90728
22:19:39|0.90728
22:19:41|0.90705
22:19:42|0.90705
22:19:42|0.90699
22:19:43|0.90699
22:19:45|0.90698
22:19:46|0.90698
22:19:46|0.90698
22:19:48|0.90721
22:19:49|0.90705
22:19:49|0.90705
22:19:51|0.90705
22:19:51|0.90705
22:19:52|0.90839
22:19:54|0.90903
22:19:55|0.90866
22:19:56|0.90866
22:19:57|0.90866
22:19:58|0.90946
22:19:58|0.90877
22:20:00|0.90838
22:20:00|0.90876
22:20:02|0.90876
22:20:02|0.90966
22:20:04|0.90965
22:20:05|0.90938
22:20:06|0.91029
22:20:07|0.91049
22:20:08|0.91049
22:20:09|0.91049
22:20:10|0.9107
22:20:10|0.911
22:20:11|0.91121
22:20:13|0.91128
22:20:13|0.911
22:20:15|0.91128
22:20:16|0.91139
22:20:16|0.91139
22:20:17|0.91162
22:20:19|0.91136
22:20:21|0.91134
22:20:22|0.91128
22:20:22|0.91121
22:20:24|0.91169
22:20:25|0.91169
22:20:26|0.91164
22:20:27|0.91364
22:20:28|0.91429
22:20:29|0.91458
22:20:30|0.91448
22:20:31|0.91413
22:20:32|0.91378
22:20:33|0.91364
22:20:34|0.91386
22:20:35|0.91245
22:20:36|0.91206
22:20:37|0.91219
22:20:38|0.91205
22:20:39|0.91234
22:20:40|0.91293
22:20:41|0.9135
22:20:42|0.91359
22:20:43|0.91382
22:20:44|0.91281
22:20:45|0.91281
22:20:47|0.91299
22:20:47|0.91409
22:20:48|0.91409
22:20:50|0.91363
22:20:51|0.91363
22:20:51|0.91363
22:20:53|0.91351
22:20:53|0.91351
22:20:55|0.91299
22:20:55|0.91245
22:20:56|0.91229
22:20:57|0.91304
22:20:58|0.91261
22:20:59|0.91261
22:21:00|0.91311
22:21:01|0.91294
22:21:02|0.91313
22:21:04|0.91317
22:21:04|0.91212
22:21:05|0.91233
22:21:06|0.91279
22:21:08|0.91288
22:21:09|0.91448
22:21:09|0.91398
22:21:10|0.91398
22:21:11|0.91443
22:21:12|0.91446
22:21:13|0.9142
22:21:14|0.91433
22:21:16|0.91373
22:21:17|0.91459
22:21:18|0.91459
22:21:20|0.915
22:21:21|0.915
22:21:22|0.91429
22:21:23|0.91444
22:21:24|0.91444
22:21:25|0.91439
22:21:26|0.91429
22:21:27|0.91428
22:21:28|0.91407
22:21:30|0.9137
22:21:31|0.9137
22:21:31|0.9136
22:21:33|0.91351
22:21:34|0.91402
22:21:35|0.91382
22:21:35|0.91383
22:21:37|0.91411
22:21:37|0.91393
22:21:38|0.91393
22:21:40|0.91381
22:21:40|0.91381
22:21:41|0.91381
22:21:43|0.91381
22:21:44|0.91335
22:21:45|0.91394
22:21:46|0.91358
22:21:47|0.91316
22:21:47|0.91276
22:21:49|0.91248
22:21:50|0.91176
22:21:51|0.91176
22:21:53|0.91169
22:21:53|0.91231
22:21:54|0.91235
22:21:55|0.91312
22:21:56|0.91284
22:21:57|0.91284
22:21:58|0.91267
22:21:59|0.91266
22:22:00|0.91267
22:22:01|0.91214
22:22:02|0.91209
22:22:04|0.91167
22:22:04|0.91057
22:22:05|0.91052
22:22:07|0.91126
22:22:07|0.91195
22:22:08|0.91181
22:22:10|0.91181
22:22:10|0.91176
22:22:11|0.91176
22:22:12|0.91175
22:22:14|0.91199
22:22:14|0.91199
22:22:15|0.91244
22:22:17|0.91252
22:22:18|0.91238
22:22:18|0.91213
22:22:20|0.91213
22:22:21|0.91267
22:22:22|0.91236
22:22:24|0.91223
22:22:25|0.91224
22:22:26|0.91169
22:22:27|0.91169
22:22:28|0.91169
22:22:29|0.9114
22:22:30|0.9114
22:22:31|0.9114
22:22:32|0.9114
22:22:33|0.9114
22:22:34|0.9114
22:22:35|0.9114
22:22:36|0.91168
22:22:38|0.91168
22:22:38|0.91109
22:22:40|0.91114
22:22:40|0.91109
22:22:42|0.91108
22:22:42|0.91093
22:22:43|0.91108
22:22:44|0.91141
22:22:45|0.91126
22:22:47|0.91126
22:22:48|0.91116
22:22:49|0.91116
22:22:49|0.91116
22:22:50|0.91126
22:22:51|0.91128
22:22:52|0.91128
22:22:54|0.91128
22:22:54|0.91127
22:22:55|0.91127
22:22:56|0.91128
22:22:58|0.91128
22:22:58|0.91129
22:22:59|0.91132
22:23:00|0.91141
22:23:02|0.91396
22:23:02|0.91383
22:23:03|0.9132
22:23:05|0.91299
22:23:06|0.91267
22:23:07|0.9133
22:23:07|0.91383
22:23:08|0.91483
22:23:10|0.91442
22:23:10|0.91398
22:23:11|0.91408
22:23:12|0.91438
22:23:14|0.9143
22:23:14|0.91368
22:23:15|0.91376
22:23:17|0.91376
22:23:18|0.91267
22:23:19|0.91238
22:23:20|0.91369
22:23:21|0.9135
22:23:22|0.9135
22:23:24|0.9135
22:23:24|0.9134
22:23:26|0.91267
22:23:27|0.91267
22:23:28|0.91347
22:23:29|0.91387
22:23:29|0.91407
22:23:32|0.91363
22:23:33|0.91351
22:23:33|0.9135
22:23:34|0.91321
22:23:35|0.91321
22:23:36|0.91321
22:23:37|0.91308
22:23:38|0.91268
22:23:39|0.91296
22:23:41|0.91295
22:23:42|0.91308
22:23:43|0.91288
22:23:44|0.91359
22:23:45|0.91359
22:23:46|0.91359
22:23:47|0.91359
22:23:49|0.91359
22:23:50|0.91359
22:23:51|0.91359
22:23:51|0.91359
22:23:53|0.91359
22:23:54|0.9134
22:23:55|0.9134
22:23:56|0.9134
22:23:57|0.9134
22:23:58|0.91338
22:23:59|0.91338
22:24:00|0.91332
22:24:01|0.91315
22:24:02|0.91315
22:24:03|0.91314
22:24:04|0.91217
22:24:05|0.91175
22:24:06|0.91207
22:24:07|0.91252
22:24:08|0.91252
22:24:09|0.91252
22:24:10|0.91252
22:24:11|0.91252
22:24:12|0.91252
22:24:13|0.91225
22:24:14|0.91224
22:24:15|0.91224
22:24:16|0.9118
22:24:17|0.91176
22:24:18|0.91176
22:24:20|0.91207
22:24:21|0.91208
22:24:22|0.91216
22:24:23|0.91205
22:24:24|0.91205
22:24:25|0.91185
22:24:26|0.91166
22:24:27|0.91157
22:24:28|0.91157
22:24:29|0.9115
22:24:30|0.91198
22:24:32|0.91151
22:24:32|0.91086
22:24:34|0.91155
22:24:34|0.91134
22:24:35|0.91134
22:24:36|0.91134
22:24:38|0.91123
22:24:38|0.91123
22:24:40|0.91067
22:24:41|0.91067
22:24:41|0.91064
22:24:42|0.91064
22:24:43|0.91108
22:24:45|0.91108
22:24:46|0.91106
22:24:47|0.91133
22:24:47|0.91133
22:24:49|0.91133
22:24:50|0.91221
22:24:50|0.91226
22:24:51|0.91226
22:24:53|0.91253
22:24:54|0.91253
22:24:55|0.91253
22:24:56|0.91168
22:24:57|0.91168
22:24:58|0.91132
22:24:58|0.91135
22:24:59|0.9114
22:25:00|0.91077
22:25:01|0.91069
22:25:03|0.90939
22:25:04|0.90939
22:25:04|0.90893
22:25:06|0.90893
22:25:07|0.90893
22:25:07|0.90909
22:25:08|0.90934
22:25:10|0.9095
22:25:10|0.90985
22:25:12|0.90983
22:25:12|0.91102
22:25:14|0.91132
22:25:15|0.91009
22:25:16|0.91042
22:25:17|0.91042
22:25:18|0.91121
22:25:19|0.91121
22:25:20|0.91112
22:25:22|0.91075
22:25:23|0.91075
22:25:24|0.91056
22:25:25|0.91031
22:25:27|0.9103
22:25:28|0.91013
22:25:29|0.90761
22:25:30|0.90759
22:25:31|0.90748
22:25:32|0.90793
22:25:33|0.90764
22:25:34|0.90787
22:25:35|0.90787
22:25:36|0.9081
22:25:37|0.90801
22:25:38|0.9089
22:25:39|0.90891
22:25:40|0.90881
22:25:41|0.90835
22:25:42|0.90882
22:25:43|0.90917
22:25:44|0.90903
22:25:45|0.90903
22:25:46|0.90903
22:25:47|0.91
22:25:49|0.90973
22:25:50|0.90995
22:25:50|0.90995
22:25:52|0.91005
22:25:52|0.91027
22:25:54|0.91027
22:25:54|0.91012
22:25:56|0.91012
22:25:56|0.91009
22:25:57|0.90995
22:25:59|0.9099
22:25:59|0.90989
22:26:01|0.90984
22:26:01|0.90984
22:26:03|0.90962
22:26:04|0.90983
22:26:04|0.90999
22:26:06|0.90972
22:26:07|0.90972
22:26:08|0.90982
22:26:09|0.9099
22:26:09|0.90973
22:26:11|0.90973
22:26:12|0.90973
22:26:12|0.90981
22:26:14|0.90962
22:26:14|0.90989
22:26:16|0.90994
22:26:16|0.90986
22:26:18|0.90982
22:26:18|0.90945
22:26:20|0.90945
22:26:22|0.90982
22:26:22|0.90981
22:26:24|0.9109
22:26:25|0.9109
22:26:26|0.9109
22:26:27|0.91075
22:26:28|0.91075
22:26:29|0.91079
22:26:30|0.91079
22:26:31|0.91079
22:26:32|0.91079
22:26:33|0.91076
22:26:34|0.91079
22:26:35|0.91079
22:26:36|0.91079
22:26:37|0.91079
22:26:38|0.91079
22:26:39|0.91079
22:26:40|0.91037
22:26:41|0.91017
22:26:43|0.91063
22:26:44|0.91094
22:26:45|0.91155
22:26:45|0.91153
22:26:47|0.91162
22:26:47|0.91189
22:26:49|0.91189
22:26:50|0.91189
22:26:51|0.91225
22:26:51|0.91225
22:26:52|0.91316
22:26:54|0.91316
22:26:55|0.91383
22:26:56|0.91387
22:26:57|0.91342
22:26:58|0.91342
22:26:58|0.91351
22:26:59|0.91351
22:27:01|0.91341
22:27:02|0.91341
22:27:03|0.91298
22:27:03|0.91242
22:27:04|0.91245
22:27:05|0.91383
22:27:06|0.91283
22:27:07|0.91377
22:27:09|0.9135
22:27:10|0.9135
22:27:11|0.9135
22:27:12|0.91313
22:27:12|0.91313
22:27:14|0.91313
22:27:15|0.91332
22:27:16|0.91333
22:27:17|0.91332
22:27:18|0.91342
22:27:18|0.9134
22:27:20|0.9134
22:27:21|0.91332
22:27:23|0.9136
22:27:23|0.91314
22:27:25|0.91314
22:27:26|0.91315
22:27:28|0.91351
22:27:29|0.91349
22:27:30|0.91296
22:27:31|0.91296
22:27:32|0.91296
22:27:32|0.91341
22:27:33|0.91478
22:27:35|0.91385
22:27:36|0.9135
22:27:37|0.91349
22:27:39|0.91395
22:27:40|0.91312
22:27:40|0.91351
22:27:42|0.91351
22:27:43|0.91351
22:27:44|0.91351
22:27:44|0.91351
22:27:46|0.91351
22:27:47|0.91359
22:27:48|0.91359
22:27:50|0.91356
22:27:51|0.9134
22:27:51|0.9134
22:27:52|0.9134
22:27:53|0.91369
22:27:54|0.91369
22:27:56|0.91477
22:27:56|0.91477
22:27:58|0.91416
22:27:58|0.9139
22:27:59|0.91417
22:28:01|0.91385
22:28:02|0.9134
22:28:02|0.91331
22:28:03|0.91299
22:28:05|0.91304
22:28:07|0.91288
22:28:07|0.91308
22:28:08|0.91308
22:28:10|0.91327
22:28:10|0.91327
22:28:12|0.91327
22:28:13|0.91327
22:28:14|0.913
22:28:14|0.9132
22:28:16|0.91322
22:28:16|0.91322
22:28:17|0.91313
22:28:18|0.91295
22:28:19|0.91319
22:28:20|0.91336
22:28:21|0.91421
22:28:22|0.91421
22:28:24|0.91421
22:28:25|0.91402
22:28:26|0.91402
22:28:27|0.91418
22:28:28|0.91418
22:28:29|0.9143
22:28:30|0.9143
22:28:31|0.9143
22:28:32|0.9143
22:28:34|0.91435
22:28:35|0.91435
22:28:35|0.91435
22:28:37|0.91435
22:28:38|0.91428
22:28:39|0.91428
22:28:39|0.91433
22:28:41|0.91433
22:28:41|0.91427
22:28:43|0.91427
22:28:44|0.91446
22:28:44|0.91444
22:28:45|0.91444
22:28:47|0.91412
22:28:48|0.91421
22:28:49|0.91421
22:28:50|0.91359
22:28:51|0.91349
22:28:52|0.91376
22:28:53|0.91376
22:28:54|0.91389
22:28:55|0.91389
22:28:56|0.9134
22:28:57|0.91296
22:28:58|0.91296
22:28:59|0.91286
22:29:00|0.91286
22:29:01|0.91268
22:29:02|0.91241
22:29:03|0.91225
22:29:04|0.91225
22:29:05|0.91225
22:29:06|0.91225
22:29:07|0.91268
22:29:08|0.91302
22:29:09|0.9132
22:29:10|0.9132
22:29:11|0.9132
22:29:12|0.9132
22:29:13|0.91322
22:29:14|0.91322
22:29:15|0.91322
22:29:16|0.91334
22:29:17|0.91334
22:29:18|0.91347
22:29:19|0.91322
22:29:20|0.91322
22:29:21|0.91322
22:29:22|0.91345
22:29:23|0.91333
22:29:24|0.91333
22:29:25|0.91333
22:29:26|0.91332
22:29:28|0.91332
22:29:29|0.91332
22:29:29|0.91332
22:29:31|0.91332
22:29:32|0.91332
22:29:33|0.91286
22:29:34|0.91197
22:29:35|0.91197
22:29:36|0.91221
22:29:37|0.91221
22:29:38|0.91221
22:29:39|0.91221
22:29:40|0.91172
22:29:41|0.91197
22:29:42|0.91215
22:29:43|0.91215
22:29:45|0.91222
22:29:46|0.91222
22:29:47|0.91222
22:29:47|0.91222
22:29:49|0.91261
22:29:49|0.91261
22:29:51|0.91217
22:29:51|0.91217
22:29:52|0.91233
22:29:53|0.91246
22:29:54|0.91246
22:29:56|0.91246
22:29:56|0.91246
22:29:57|0.91246
22:29:58|0.91205
22:30:00|0.91205
22:30:00|0.91169
22:30:01|0.91137
22:30:02|0.91106
22:30:03|0.91098
22:30:05|0.91034
22:30:05|0.90971
22:30:06|0.90909
22:30:07|0.90949
22:30:09|0.9096
22:30:09|0.9095
22:30:10|0.90948
22:30:11|0.90899
22:30:13|0.90769
22:30:13|0.9089
22:30:15|0.9089
22:30:16|0.90798
22:30:16|0.90731
22:30:17|0.90763
22:30:18|0.90765
22:30:19|0.90765
22:30:21|0.90765
22:30:21|0.90777
22:30:22|0.90777
22:30:23|0.90765
22:30:25|0.90765
22:30:26|0.90765
22:30:27|0.90771
22:30:29|0.90772
22:30:29|0.90772
22:30:31|0.90772
22:30:31|0.90774
22:30:33|0.90774
22:30:34|0.90774
22:30:35|0.90774
22:30:35|0.90816
22:30:37|0.90932
22:30:38|0.9106
22:30:39|0.91077
22:30:39|0.91095
22:30:41|0.91095
22:30:42|0.91065
22:30:43|0.91065
22:30:44|0.91065
22:30:45|0.91065
22:30:46|0.91065
22:30:47|0.91043
22:30:48|0.91031
22:30:49|0.91031
22:30:50|0.91031
22:30:51|0.91038
22:30:52|0.90972
22:30:53|0.90972
22:30:54|0.90972
22:30:54|0.90975
22:30:56|0.90975
22:30:56|0.90971
22:30:58|0.90957
22:30:58|0.90957
22:31:00|0.90957
22:31:01|0.90957
22:31:02|0.90986
22:31:03|0.90986
22:31:04|0.90975
22:31:05|0.91022
22:31:06|0.91022
22:31:07|0.9105
22:31:08|0.9105
22:31:09|0.9105
22:31:10|0.91084
22:31:11|0.91098
22:31:12|0.91098
22:31:13|0.91098
22:31:14|0.91098
22:31:15|0.91098
22:31:16|0.91098
22:31:17|0.91131
22:31:18|0.91131
22:31:19|0.91131
22:31:20|0.91131
22:31:21|0.91155
22:31:22|0.91163
22:31:23|0.91163
22:31:24|0.91163
22:31:25|0.91153
22:31:26|0.91149
22:31:28|0.91221
22:31:29|0.91221
22:31:30|0.91225
22:31:31|0.91243
22:31:32|0.91243
22:31:33|0.9122
22:31:34|0.91133
22:31:36|0.91168
22:31:37|0.91168
22:31:38|0.91161
22:31:38|0.91161
22:31:39|0.91171
22:31:40|0.9114
22:31:42|0.9114
22:31:43|0.9114
22:31:44|0.91138
22:31:44|0.91138
22:31:45|0.91142
22:31:46|0.91142
22:31:47|0.91142
22:31:48|0.91142
22:31:50|0.91142
22:31:50|0.91116
22:31:51|0.91116
22:31:52|0.91136
22:31:54|0.91138
22:31:55|0.91138
22:31:56|0.91138
22:31:57|0.91138
22:31:57|0.91138
22:31:59|0.91147
22:31:59|0.91141
22:32:00|0.91141
22:32:01|0.91141
22:32:03|0.91141
22:32:04|0.91141
22:32:05|0.91141
22:32:06|0.91153
22:32:07|0.91135
22:32:07|0.91094
22:32:09|0.91094
22:32:10|0.91094
22:32:12|0.90982
22:32:13|0.90928
22:32:13|0.90928
22:32:15|0.90917
22:32:16|0.90909
22:32:16|0.9101
22:32:18|0.90856
22:32:19|0.90856
22:32:20|0.90911
22:32:20|0.90901
22:32:21|0.90938
22:32:22|0.9096
22:32:23|0.9096
22:32:24|0.90998
22:32:26|0.90965
22:32:27|0.90965
22:32:29|0.90965
22:32:30|0.91054
22:32:31|0.91054
22:32:33|0.91054
22:32:33|0.91252
22:32:34|0.91346
22:32:35|0.91346
22:32:37|0.91263
22:32:37|0.91265
22:32:39|0.91265
22:32:39|0.91265
22:32:41|0.9125
22:32:41|0.9125
22:32:43|0.91169
22:32:43|0.91169
22:32:45|0.91169
22:32:45|0.91227
22:32:47|0.91227
22:32:48|0.91227
22:32:49|0.91245
22:32:50|0.91243
22:32:50|0.91243
22:32:51|0.91238
22:32:52|0.91216
22:32:53|0.91281
22:32:54|0.91281
22:32:55|0.91294
22:32:56|0.91282
22:32:57|0.91217
22:32:58|0.91217
22:32:59|0.91217
22:33:00|0.91217
22:33:02|0.91217
22:33:03|0.91254
22:33:04|0.91254
22:33:04|0.91254
22:33:06|0.91254
22:33:07|0.91262
22:33:08|0.91262
22:33:09|0.91262
22:33:10|0.91262
22:33:11|0.91262
22:33:12|0.91262
22:33:12|0.91235
22:33:14|0.91235
22:33:15|0.91235
22:33:16|0.91235
22:33:18|0.91217
22:33:18|0.91238
22:33:19|0.91306
22:33:20|0.91341
22:33:22|0.9137
22:33:22|0.91388
22:33:23|0.91661
22:33:24|0.91529
22:33:25|0.91431
22:33:26|0.91405
22:33:27|0.91434
22:33:29|0.91362
22:33:31|0.91293
22:33:32|0.91318
22:33:32|0.91328
22:33:34|0.91368
22:33:35|0.91429
22:33:35|0.91395
22:33:37|0.91448
22:33:37|0.91408
22:33:39|0.91431
22:33:40|0.91465
22:33:40|0.91371
22:33:42|0.91343
22:33:42|0.91403
22:33:44|0.91362
22:33:45|0.91336
22:33:46|0.91309
22:33:47|0.91389
22:33:48|0.91389
22:33:48|0.91459
22:33:50|0.91499
22:33:50|0.91499
22:33:52|0.91458
22:33:52|0.91458
22:33:53|0.91408
22:33:55|0.91408
22:33:55|0.91419
22:33:57|0.91428
22:33:58|0.91497
22:33:59|0.91497
22:33:59|0.91497
22:34:00|0.91435
22:34:02|0.91343
22:34:03|0.91389
22:34:04|0.91389
22:34:04|0.91268
22:34:05|0.91302
22:34:07|0.91313
22:34:07|0.91322
22:34:09|0.91437
22:34:09|0.91399
22:34:11|0.91441
22:34:12|0.91441
22:34:12|0.91399
22:34:13|0.91399
22:34:15|0.91324
22:34:16|0.91324
22:34:17|0.91365
22:34:17|0.91365
22:34:19|0.91373
22:34:19|0.91392
22:34:20|0.91392
22:34:22|0.91437
22:34:22|0.91464
22:34:24|0.91464
22:34:24|0.91464
22:34:26|0.91491
22:34:27|0.91491
22:34:27|0.91491
22:34:30|0.91491
22:34:31|0.91491
22:34:32|0.91482
22:34:32|0.91481
22:34:35|0.91491
22:34:35|0.91491
22:34:36|0.915
22:34:37|0.91491
22:34:38|0.91434
22:34:39|0.91445
22:34:40|0.91434
22:34:41|0.91123
22:34:43|0.91123
22:34:43|0.91134
22:34:45|0.91134
22:34:45|0.91134
22:34:46|0.91134
22:34:47|0.91134
22:34:49|0.91097
22:34:50|0.91097
22:34:52|0.91097
22:34:52|0.91097
22:34:53|0.91121
22:34:55|0.91121
22:34:55|0.91168
22:34:56|0.91132
22:34:57|0.91128
22:34:58|0.91113
22:34:59|0.91113
22:35:01|0.91113
22:35:02|0.91101
22:35:02|0.91158
22:35:04|0.91158
22:35:04|0.91122
22:35:06|0.9105
22:35:06|0.91051
22:35:07|0.9111
22:35:08|0.91131
22:35:09|0.91149
22:35:11|0.91149
22:35:11|0.91167
22:35:12|0.91279
22:35:13|0.91322
22:35:15|0.91312
22:35:15|0.91312
22:35:17|0.91295
22:35:18|0.91318
22:35:19|0.9132
22:35:19|0.91355
22:35:20|0.91279
22:35:22|0.91279
22:35:23|0.91275
22:35:24|0.91275
22:35:25|0.91301
22:35:26|0.91301
22:35:27|0.91303
22:35:28|0.91311
22:35:29|0.91311
22:35:30|0.91248
22:35:32|0.91248
22:35:32|0.91248
22:35:33|0.91248
22:35:35|0.91248
22:35:35|0.91239
22:35:36|0.91239
22:35:37|0.91239
22:35:39|0.91302
22:35:39|0.91158
22:35:40|0.91113
22:35:41|0.91087
22:35:43|0.91087
22:35:44|0.91087
22:35:45|0.91087
22:35:46|0.9113
22:35:47|0.9113
22:35:48|0.91105
22:35:50|0.91123
22:35:51|0.91123
22:35:51|0.91144
22:35:53|0.91144
22:35:53|0.91144
22:35:54|0.91144
22:35:55|0.91144
22:35:57|0.91144
22:35:57|0.91144
22:35:59|0.91144
22:36:00|0.91144
22:36:01|0.91144
22:36:02|0.91159
22:36:03|0.91094
22:36:04|0.91086
22:36:05|0.91086
22:36:06|0.91054
22:36:07|0.91054
22:36:08|0.91068
22:36:09|0.91205
22:36:10|0.91153
22:36:11|0.9116
22:36:12|0.9116
22:36:13|0.9116
22:36:14|0.9116
22:36:15|0.91182
22:36:16|0.91136
22:36:17|0.91136
22:36:18|0.91136
22:36:19|0.91136
22:36:20|0.91136
22:36:21|0.91136
22:36:22|0.91144
22:36:23|0.9114
22:36:24|0.9114
22:36:25|0.9114
22:36:26|0.9114
22:36:27|0.9114
22:36:28|0.91137
22:36:29|0.91137
22:36:30|0.91179
22:36:32|0.91179
22:36:33|0.9109
22:36:34|0.9109
22:36:36|0.9109
22:36:37|0.9109
22:36:39|0.91128
22:36:39|0.91097
22:36:40|0.91097
22:36:41|0.91097
22:36:43|0.91097
22:36:43|0.91108
22:36:45|0.91101
22:36:46|0.9109
22:36:46|0.9109
22:36:47|0.9109
22:36:49|0.9109
22:36:50|0.91099
22:36:51|0.91099
22:36:52|0.91121
22:36:52|0.91121
22:36:54|0.91121
22:36:54|0.91121
22:36:55|0.91121
22:36:57|0.91121
22:36:57|0.91096
22:36:58|0.91096
22:37:00|0.91096
22:37:00|0.91096
22:37:01|0.91057
22:37:03|0.91057
22:37:04|0.91018
22:37:05|0.91026
22:37:06|0.90999
22:37:07|0.90971
22:37:08|0.90979
22:37:09|0.90979
22:37:10|0.90979
22:37:11|0.90979
22:37:12|0.90979
22:37:13|0.9092
22:37:14|0.90937
22:37:15|0.90979
22:37:16|0.90964
22:37:17|0.9096
22:37:18|0.9096
22:37:19|0.9096
22:37:20|0.9096
22:37:21|0.9096
22:37:22|0.9096
22:37:23|0.9096
22:37:24|0.90852
22:37:25|0.90802
22:37:26|0.90802
22:37:27|0.90775
22:37:28|0.90775
22:37:29|0.90747
22:37:30|0.90747
22:37:31|0.90749
22:37:32|0.90789
22:37:33|0.90708
22:37:34|0.90678
22:37:36|0.90678
22:37:37|0.90662
22:37:37|0.90626
22:37:39|0.90626
22:37:40|0.90591
22:37:41|0.90591
22:37:42|0.90618
22:37:43|0.90571
22:37:44|0.90571
22:37:45|0.9061
22:37:46|0.9061
22:37:47|0.90636
22:37:48|0.90682
22:37:49|0.90673
22:37:50|0.90635
22:37:51|0.90617
22:37:52|0.90573
22:37:53|0.90559
22:37:54|0.90574
22:37:55|0.90592
22:37:56|0.90648
22:37:57|0.90648
22:37:58|0.90648
22:37:59|0.90648
22:38:00|0.90648
22:38:01|0.90648
22:38:02|0.90648
22:38:03|0.90677
22:38:04|0.90677
22:38:05|0.90677
22:38:06|0.90678
22:38:07|0.90692
22:38:08|0.90692
22:38:09|0.90735
22:38:10|0.90735
22:38:11|0.90735
22:38:12|0.9074
22:38:13|0.9074
22:38:14|0.90796
22:38:16|0.90832
22:38:16|0.90832
22:38:17|0.90826
22:38:19|0.90826
22:38:19|0.90826
22:38:21|0.90826
22:38:22|0.90926
22:38:22|0.90926
22:38:23|0.90869
22:38:24|0.90869
22:38:25|0.90859
22:38:26|0.90833
22:38:27|0.90815
22:38:28|0.90815
22:38:29|0.90815
22:38:30|0.90815
22:38:31|0.90807
22:38:32|0.90798
22:38:34|0.90748
22:38:36|0.90748
22:38:36|0.90748
22:38:37|0.90717
22:38:39|0.90762
22:38:39|0.90762
22:38:40|0.90762
22:38:42|0.90762
22:38:42|0.90762
22:38:44|0.90762
22:38:45|0.90763
22:38:45|0.90762
22:38:47|0.90761
22:38:47|0.90761
22:38:48|0.90748
22:38:49|0.90748
22:38:51|0.90702
22:38:52|0.90666
22:38:53|0.90635
22:38:54|0.90653
22:38:55|0.90653
22:38:56|0.90619
22:38:57|0.90645
22:38:58|0.90645
22:38:59|0.90645
22:39:00|0.90645
22:39:01|0.90614
22:39:02|0.90614
22:39:03|0.90665
22:39:04|0.90665
22:39:05|0.90665
22:39:06|0.90665
22:39:07|0.90665
22:39:08|0.90665
22:39:09|0.90701
22:39:10|0.90701
22:39:11|0.90702
22:39:12|0.90702
22:39:14|0.90753
22:39:14|0.90819
22:39:15|0.90773
22:39:17|0.90773
22:39:18|0.90773
22:39:19|0.90773
22:39:20|0.90773
22:39:21|0.90773
22:39:22|0.90773
22:39:23|0.90802
22:39:24|0.90805
22:39:26|0.90829
22:39:26|0.90825
22:39:27|0.90852
22:39:28|0.90852
22:39:29|0.90852
22:39:30|0.90852
22:39:31|0.90852
22:39:32|0.90839
22:39:34|0.90853
22:39:34|0.90853
22:39:36|0.90853
22:39:38|0.9085
22:39:38|0.9085
22:39:39|0.9085
22:39:40|0.90807
22:39:42|0.90807
22:39:44|0.90807
22:39:44|0.9083
22:39:45|0.9083
22:39:46|0.9083
22:39:47|0.9083
22:39:48|0.9083
22:39:50|0.9083
22:39:51|0.9083
22:39:52|0.9083
22:39:53|0.90807
22:39:54|0.90807
22:39:55|0.90807
22:39:56|0.90807
22:39:57|0.90785
22:39:58|0.90734
22:39:59|0.90734
22:40:00|0.90734
22:40:01|0.90716
22:40:02|0.90716
22:40:03|0.90716
22:40:04|0.90716
22:40:04|0.90743
22:40:06|0.90743
22:40:08|0.907
22:40:08|0.907
22:40:09|0.907
22:40:11|0.907
22:40:11|0.90707
22:40:13|0.90693
22:40:14|0.9065
22:40:15|0.9065
22:40:17|0.90738
22:40:18|0.90684
22:40:19|0.9068
22:40:20|0.9068
22:40:21|0.9068
22:40:22|0.90671
22:40:24|0.90671
22:40:25|0.90671
22:40:26|0.90619
22:40:27|0.90619
22:40:28|0.9059
22:40:29|0.9059
22:40:30|0.9059
22:40:32|0.90551
22:40:32|0.90551
22:40:34|0.90525
22:40:34|0.90488
22:40:36|0.90488
22:40:37|0.90479
22:40:37|0.90479
22:40:39|0.90405
22:40:40|0.90405
22:40:41|0.90432
22:40:42|0.90502
22:40:43|0.90613
22:40:44|0.90519
22:40:44|0.90619
22:40:46|0.90619
22:40:47|0.90608
22:40:48|0.9061
22:40:49|0.90626
22:40:50|0.90626
22:40:50|0.90629
22:40:52|0.90629
22:40:52|0.90629
22:40:54|0.9062
22:40:55|0.90599
22:40:56|0.90598
22:40:57|0.90598
22:40:58|0.90598
22:40:59|0.90598
22:41:00|0.90598
22:41:01|0.90578
22:41:02|0.90578
22:41:03|0.90578
22:41:04|0.90578
22:41:05|0.90578
22:41:06|0.90499
22:41:07|0.90501
22:41:08|0.90513
22:41:09|0.90513
22:41:10|0.90513
22:41:11|0.90513
22:41:12|0.90528
22:41:13|0.90538
22:41:14|0.90538
22:41:15|0.90538
22:41:16|0.9051
22:41:18|0.90506
22:41:19|0.90546
22:41:20|0.905
22:41:22|0.90578
22:41:23|0.90578
22:41:24|0.90578
22:41:25|0.90578
22:41:25|0.90502
22:41:27|0.90541
22:41:28|0.90541
22:41:29|0.90465
22:41:29|0.905
22:41:31|0.905
22:41:31|0.90529
22:41:33|0.90487
22:41:33|0.90487
22:41:34|0.90487
22:41:36|0.90505
22:41:36|0.90505
22:41:38|0.90505
22:41:38|0.90528
22:41:40|0.90528
22:41:41|0.90459
22:41:42|0.90413
22:41:43|0.90413
22:41:44|0.90413
22:41:45|0.90394
22:41:46|0.90394
22:41:47|0.90412
22:41:48|0.90421
22:41:49|0.90421
22:41:50|0.90388
22:41:51|0.90422
22:41:52|0.90422
22:41:53|0.90426
22:41:54|0.90355
22:41:55|0.90414
22:41:56|0.90371
22:41:57|0.90384
22:41:58|0.90384
22:41:59|0.90412
22:42:00|0.90412
22:42:01|0.90415
22:42:02|0.90412
22:42:03|0.90412
22:42:04|0.90412
22:42:05|0.90421
22:42:06|0.90368
22:42:07|0.90368
22:42:08|0.90368
22:42:10|0.90421
22:42:10|0.90405
22:42:12|0.90387
22:42:13|0.90394
22:42:14|0.90394
22:42:14|0.90362
22:42:15|0.90362
22:42:17|0.90392
22:42:18|0.90369
22:42:19|0.90421
22:42:21|0.90421
22:42:21|0.905
22:42:23|0.90511
22:42:23|0.90639
22:42:25|0.90635
22:42:26|0.90594
22:42:28|0.90577
22:42:29|0.90561
22:42:29|0.90548
22:42:31|0.90548
22:42:32|0.90548
22:42:33|0.90429
22:42:34|0.90429
22:42:36|0.90429
22:42:37|0.90441
22:42:37|0.90441
22:42:39|0.90441
22:42:40|0.90459
22:42:41|0.90459
22:42:42|0.90459
22:42:43|0.90459
22:42:44|0.90459
22:42:45|0.90459
22:42:46|0.90471
22:42:47|0.90471
22:42:48|0.90471
22:42:49|0.90471
22:42:50|0.90471
22:42:51|0.90491
22:42:52|0.90491
22:42:53|0.90491
22:42:54|0.90501
22:42:55|0.90429
22:42:57|0.90429
22:42:57|0.90429
22:42:59|0.90429
22:43:00|0.90429
22:43:01|0.90416
22:43:01|0.90385
22:43:02|0.90385
22:43:04|0.90376
22:43:05|0.90376
22:43:06|0.90376
22:43:07|0.90376
22:43:08|0.90376
22:43:09|0.90376
22:43:10|0.90376
22:43:10|0.90376
22:43:12|0.90376
22:43:12|0.90397
22:43:14|0.90397
22:43:15|0.90378
22:43:15|0.90378
22:43:17|0.90399
22:43:18|0.90399
22:43:20|0.90368
22:43:21|0.90405
22:43:23|0.90356
22:43:24|0.90356
22:43:25|0.90356
22:43:26|0.90356
22:43:27|0.90414
22:43:29|0.90414
22:43:30|0.90414
22:43:31|0.9034
22:43:32|0.9036
22:43:33|0.9036
22:43:34|0.9036
22:43:35|0.90378
22:43:36|0.90443
22:43:36|0.90428
22:43:38|0.90484
22:43:39|0.90502
22:43:40|0.90495
22:43:41|0.90501
22:43:42|0.90501
22:43:43|0.90501
22:43:44|0.90501
22:43:45|0.905
22:43:46|0.90501
22:43:47|0.90501
22:43:48|0.90529
22:43:49|0.90529
22:43:50|0.90529
22:43:51|0.90529
22:43:53|0.90529
22:43:53|0.90529
22:43:54|0.90452
22:43:55|0.90452
22:43:57|0.90442
22:43:58|0.90442
22:43:58|0.90442
22:43:59|0.90467
22:44:01|0.90467
22:44:01|0.90467
22:44:02|0.90467
22:44:04|0.90467
22:44:05|0.90409
22:44:06|0.90387
22:44:07|0.90386
22:44:08|0.90386
22:44:09|0.90386
22:44:10|0.90386
22:44:12|0.9032
22:44:12|0.9032
22:44:13|0.90327
22:44:15|0.90327
22:44:15|0.90333
22:44:16|0.9033
22:44:17|0.9033
22:44:18|0.9033
22:44:20|0.90334
22:44:22|0.90339
22:44:23|0.90339
22:44:25|0.90334
22:44:25|0.90334
22:44:26|0.9032
22:44:27|0.9032
22:44:28|0.9032
22:44:29|0.9032
22:44:31|0.90355
22:44:32|0.903
22:44:32|0.903
22:44:33|0.903
22:44:35|0.903
22:44:36|0.903
22:44:38|0.903
22:44:38|0.90366
22:44:39|0.90366
22:44:41|0.90366
22:44:42|0.90366
22:44:43|0.90366
22:44:44|0.90366
22:44:45|0.90366
22:44:46|0.90366
22:44:47|0.90366
22:44:48|0.90366
22:44:49|0.90366
22:44:51|0.90366
22:44:52|0.90349
22:44:52|0.90349
22:44:54|0.90349
22:44:55|0.90349
22:44:55|0.90349
22:44:56|0.90349
22:44:57|0.90349
22:44:58|0.90349
22:44:59|0.90349
22:45:01|0.90349
22:45:02|0.9035
22:45:03|0.9035
22:45:04|0.9035
22:45:04|0.9035
22:45:06|0.9035
22:45:07|0.90349
22:45:07|0.90349
22:45:09|0.90349
22:45:10|0.90349
22:45:11|0.90349
22:45:12|0.90349
22:45:12|0.9035
22:45:14|0.9035
22:45:15|0.9035
22:45:15|0.90339
22:45:17|0.90339
22:45:18|0.90339
22:45:19|0.90309
22:45:20|0.9025
22:45:21|0.9025
22:45:22|0.90238
22:45:23|0.90238
22:45:23|0.90238
22:45:25|0.90238
22:45:25|0.90238
22:45:26|0.90238
22:45:28|0.90238
22:45:29|0.90238
22:45:30|0.90238
22:45:31|0.90248
22:45:32|0.90248
22:45:33|0.90248
22:45:33|0.90248
22:45:35|0.90178
22:45:35|0.90207
22:45:37|0.90207
22:45:38|0.90215
22:45:39|0.90261
22:45:40|0.90261
22:45:41|0.90261
22:45:42|0.90278
22:45:43|0.90261
22:45:44|0.90261
22:45:45|0.90252
22:45:46|0.9026
22:45:47|0.9026
22:45:48|0.9026
22:45:49|0.9026
22:45:50|0.90333
22:45:51|0.90333
22:45:52|0.90362
22:45:53|0.90396
22:45:54|0.90396
22:45:55|0.90396
22:45:56|0.90396
22:45:57|0.90396
22:45:58|0.9036
22:45:59|0.9036
22:46:00|0.9036
22:46:01|0.9036
22:46:02|0.90398
22:46:03|0.90398
22:46:04|0.90404
22:46:05|0.90417
22:46:06|0.90404
22:46:07|0.90431
22:46:08|0.90431
22:46:09|0.90391
22:46:10|0.90391
22:46:11|0.905
22:46:12|0.90446
22:46:13|0.90446
22:46:14|0.90446
22:46:15|0.90477
22:46:17|0.90467
22:46:18|0.905
22:46:18|0.905
22:46:20|0.905
22:46:21|0.905
22:46:21|0.905
22:46:23|0.90582
22:46:24|0.90594
22:46:25|0.90594
22:46:26|0.90602
22:46:26|0.90602
22:46:28|0.90629
22:46:28|0.90509
22:46:30|0.905
22:46:31|0.90448
22:46:32|0.90368
22:46:34|0.90368
22:46:35|0.90313
22:46:35|0.90296
22:46:37|0.90287
22:46:38|0.90287
22:46:39|0.90287
22:46:40|0.9034
22:46:41|0.90341
22:46:42|0.90341
22:46:43|0.90341
22:46:44|0.90341
22:46:45|0.90341
22:46:46|0.90341
22:46:47|0.90341
22:46:48|0.90398
22:46:49|0.90398
22:46:50|0.90404
22:46:51|0.90404
22:46:52|0.90404
22:46:53|0.90404
22:46:54|0.90404
22:46:55|0.90404
22:46:56|0.90423
22:46:58|0.90423
22:46:59|0.90423
22:47:00|0.90423
22:47:01|0.90423
22:47:02|0.90423
22:47:03|0.90443
22:47:04|0.90431
22:47:05|0.90504
22:47:06|0.90504
22:47:07|0.90504
22:47:08|0.90504
22:47:10|0.90504
22:47:11|0.90552
22:47:11|0.90561
22:47:12|0.90561
22:47:13|0.90529
22:47:14|0.90529
22:47:15|0.90529
22:47:16|0.90474
22:47:17|0.90359
22:47:18|0.90327
22:47:19|0.90327
22:47:21|0.90315
22:47:22|0.90287
22:47:22|0.90287
22:47:23|0.90287
22:47:24|0.90316
22:47:26|0.90223
22:47:27|0.90214
22:47:28|0.9024
22:47:28|0.90293
22:47:29|0.90293
22:47:31|0.90253
22:47:32|0.90253
22:47:33|0.90253
22:47:34|0.90253
22:47:35|0.90253
22:47:37|0.90232
22:47:37|0.90232
22:47:38|0.90232
22:47:40|0.90258
22:47:41|0.90295
22:47:41|0.90336
22:47:42|0.90336
22:47:43|0.90336
22:47:44|0.90317
22:47:46|0.90317
22:47:46|0.90309
22:47:48|0.90324
22:47:49|0.90324
22:47:50|0.90324
22:47:51|0.9034
22:47:52|0.9034
22:47:52|0.9034
22:47:53|0.9034
22:47:54|0.9034
22:47:56|0.9034
22:47:57|0.9034
22:47:58|0.9034
22:47:59|0.9034
22:48:00|0.90296
22:48:00|0.9034
22:48:02|0.9034
22:48:02|0.90396
22:48:04|0.90374
22:48:04|0.90374
22:48:05|0.90374
22:48:06|0.90374
22:48:07|0.90374
22:48:09|0.90401
22:48:10|0.90401
22:48:10|0.90501
22:48:11|0.90501
22:48:13|0.90592
22:48:14|0.90624
22:48:15|0.90624
22:48:16|0.90624
22:48:16|0.90584
22:48:18|0.90584
22:48:18|0.90592
22:48:20|0.90592
22:48:21|0.90592
22:48:22|0.90592
22:48:23|0.90592
22:48:24|0.90592
22:48:25|0.90592
22:48:25|0.90592
22:48:27|0.90592
22:48:28|0.90592
22:48:28|0.90592
22:48:30|0.90626
22:48:32|0.906
22:48:32|0.905
22:48:33|0.90421
22:48:35|0.90371
22:48:35|0.90371
22:48:36|0.90332
22:48:37|0.90332
22:48:39|0.90332
22:48:40|0.90332
22:48:40|0.90388
22:48:42|0.90388
22:48:42|0.90388
22:48:44|0.90391
22:48:45|0.90391
22:48:46|0.90391
22:48:47|0.90403
22:48:48|0.90496
22:48:49|0.90465
22:48:50|0.90465
22:48:51|0.90507
22:48:52|0.90507
22:48:53|0.90507
22:48:54|0.90507
22:48:55|0.90502
22:48:56|0.90502
22:48:57|0.90502
22:48:58|0.90502
22:48:59|0.90466
22:49:00|0.90491
22:49:01|0.90491
22:49:02|0.90491
22:49:03|0.90491
22:49:04|0.90491
22:49:05|0.90491
22:49:06|0.90491
22:49:07|0.90491
22:49:08|0.90491
22:49:09|0.90576
22:49:10|0.90592
22:49:11|0.90592
22:49:12|0.90592
22:49:13|0.90613
22:49:14|0.90613
22:49:15|0.90607
22:49:16|0.90572
22:49:17|0.90572
22:49:18|0.90535
22:49:20|0.90535
22:49:20|0.90535
22:49:21|0.90535
22:49:23|0.90572
22:49:23|0.90572
22:49:24|0.90572
22:49:25|0.90582
22:49:26|0.90582
22:49:27|0.90582
22:49:29|0.90582
22:49:29|0.90582
22:49:30|0.90582
22:49:32|0.90582
22:49:33|0.90582
22:49:33|0.90582
22:49:34|0.90596
22:49:36|0.90627
22:49:37|0.90627
22:49:37|0.90627
22:49:39|0.90599
22:49:39|0.90599
22:49:40|0.90599
22:49:42|0.90538
22:49:42|0.90538
22:49:44|0.90538
22:49:44|0.90555
22:49:45|0.90599
22:49:46|0.90599
22:49:48|0.90599
22:49:48|0.90599
22:49:50|0.90599
22:49:50|0.90599
22:49:51|0.90599
22:49:53|0.90725
22:49:54|0.90708
22:49:55|0.90708
22:49:56|0.907
22:49:56|0.90654
22:49:57|0.90677
22:49:58|0.90677
22:50:00|0.90688
22:50:01|0.90688
22:50:01|0.90688
22:50:02|0.90619
22:50:04|0.90619
22:50:06|0.90619
22:50:06|0.90637
22:50:07|0.90717
22:50:08|0.90717
22:50:09|0.90717
22:50:10|0.90717
22:50:11|0.90717
22:50:13|0.90717
22:50:14|0.90717
22:50:14|0.90717
22:50:15|0.90717
22:50:17|0.90717
22:50:18|0.90717
22:50:19|0.90697
22:50:19|0.90697
22:50:21|0.90655
22:50:22|0.90655
22:50:22|0.90655
22:50:24|0.90655
22:50:25|0.90684
22:50:26|0.90695
22:50:26|0.90695
22:50:28|0.90699
22:50:29|0.90699
22:50:30|0.90685
22:50:31|0.90685
22:50:33|0.90699
22:50:34|0.90716
22:50:34|0.90644
22:50:36|0.90644
22:50:36|0.90663
22:50:38|0.90761
22:50:39|0.90761
22:50:40|0.90761
22:50:41|0.90771
22:50:42|0.90771
22:50:43|0.90771
22:50:44|0.90771
22:50:45|0.90787
22:50:46|0.90787
22:50:47|0.9077
22:50:48|0.9077
22:50:49|0.9077
22:50:50|0.9077
22:50:51|0.9077
22:50:52|0.9077
22:50:53|0.90798
22:50:54|0.90798
22:50:55|0.90798
22:50:56|0.90798
22:50:57|0.9077
22:50:58|0.9077
22:50:59|0.9077
22:51:00|0.90732
22:51:01|0.90732
22:51:02|0.90724
22:51:03|0.90764
22:51:04|0.90729
22:51:05|0.90729
22:51:06|0.90717
22:51:07|0.90717
22:51:08|0.90717
22:51:09|0.90732
22:51:10|0.90732
22:51:11|0.90732
22:51:12|0.90732
22:51:13|0.90732
22:51:14|0.90732
22:51:15|0.90687
22:51:16|0.90687
22:51:17|0.90687
22:51:18|0.90707
22:51:19|0.90701
22:51:20|0.90732
22:51:21|0.90687
22:51:22|0.90687
22:51:23|0.90692
22:51:24|0.90692
22:51:26|0.90692
22:51:26|0.90692
22:51:27|0.90695
22:51:29|0.90693
22:51:29|0.90684
22:51:31|0.90684
22:51:31|0.90684
22:51:32|0.90664
22:51:34|0.90664
22:51:35|0.90664
22:51:37|0.90664
22:51:37|0.90664
22:51:39|0.90664
22:51:39|0.90664
22:51:41|0.90698
22:51:42|0.90628
22:51:43|0.90624
22:51:44|0.90677
22:51:45|0.90677
22:51:46|0.90583
22:51:47|0.90583
22:51:48|0.90651
22:51:49|0.90651
22:51:50|0.90651
22:51:51|0.90651
22:51:52|0.90651
22:51:54|0.90651
22:51:55|0.90601
22:51:55|0.90639
22:51:56|0.90601
22:51:58|0.90601
22:51:58|0.90601
22:52:00|0.90601
22:52:01|0.90637
22:52:02|0.90637
22:52:03|0.90637
22:52:04|0.90637
22:52:05|0.90637
22:52:06|0.90637
22:52:07|0.90637
22:52:08|0.90637
22:52:08|0.90651
22:52:10|0.90651
22:52:11|0.90651
22:52:11|0.90651
22:52:13|0.90651
22:52:14|0.90651
22:52:15|0.90726
22:52:15|0.90772
22:52:16|0.90772
22:52:18|0.90772
22:52:19|0.90772
22:52:19|0.90772
22:52:20|0.90753
22:52:22|0.90753
22:52:23|0.90753
22:52:24|0.90753
22:52:25|0.90753
22:52:26|0.90753
22:52:26|0.90753
22:52:28|0.9076
22:52:28|0.9076
22:52:30|0.90755
22:52:31|0.90755
22:52:32|0.90755
22:52:32|0.90755
22:52:34|0.90755
22:52:35|0.90755
22:52:36|0.90755
22:52:37|0.90733
22:52:38|0.90733
22:52:40|0.90719
22:52:41|0.90719
22:52:42|0.90737
22:52:43|0.90737
22:52:44|0.90745
22:52:44|0.90656
22:52:46|0.90656
22:52:47|0.90656
22:52:47|0.90656
22:52:49|0.90656
22:52:50|0.90656
22:52:51|0.90753
22:52:51|0.90753
22:52:53|0.90753
22:52:54|0.90812
22:52:55|0.90835
22:52:56|0.90835
22:52:57|0.90876
22:52:58|0.90876
22:53:00|0.90876
22:53:00|0.9083
22:53:02|0.9083
22:53:02|0.9083
22:53:03|0.90814
22:53:05|0.90808
22:53:05|0.90808
22:53:07|0.90808
22:53:08|0.90808
22:53:08|0.90844
22:53:09|0.90853
22:53:11|0.90876
22:53:12|0.90876
22:53:13|0.90832
22:53:13|0.90832
22:53:14|0.90832
22:53:15|0.90853
22:53:16|0.90811
22:53:17|0.90811
22:53:18|0.90808
22:53:19|0.90808
22:53:20|0.90808
22:53:21|0.90808
22:53:22|0.90808
22:53:24|0.90808
22:53:24|0.90808
22:53:25|0.9089
22:53:26|0.90837
22:53:28|0.90837
22:53:28|0.90901
22:53:29|0.90901
22:53:30|0.90901
22:53:31|0.90901
22:53:32|0.90901
22:53:33|0.909
22:53:35|0.90874
22:53:36|0.90818
22:53:38|0.90818
22:53:39|0.9084
22:53:40|0.9084
22:53:41|0.90888
22:53:42|0.90888
22:53:43|0.9088
22:53:44|0.90817
22:53:45|0.90817
22:53:46|0.90817
22:53:47|0.90817
22:53:48|0.90817
22:53:49|0.90817
22:53:50|0.90817
22:53:51|0.90811
22:53:52|0.90771
22:53:53|0.90771
22:53:54|0.90755
22:53:56|0.90755
22:53:56|0.90755
22:53:58|0.90724
22:53:58|0.90734
22:54:00|0.90734
22:54:01|0.90689
22:54:02|0.90719
22:54:03|0.90719
22:54:04|0.90754
22:54:04|0.90754
22:54:05|0.90681
22:54:07|0.90685
22:54:07|0.90685
22:54:09|0.90685
22:54:10|0.90685
22:54:11|0.90685
22:54:12|0.90685
22:54:12|0.90685
22:54:14|0.90685
22:54:15|0.90685
22:54:16|0.90699
22:54:17|0.90699
22:54:18|0.90699
22:54:19|0.90699
22:54:20|0.90699
22:54:21|0.90699
22:54:22|0.90699
22:54:23|0.90699
22:54:24|0.90664
22:54:25|0.90663
22:54:26|0.90663
22:54:27|0.90663
22:54:28|0.90663
22:54:29|0.90663
22:54:29|0.90664
22:54:30|0.90664
22:54:31|0.90664
22:54:33|0.90664
22:54:34|0.90726
22:54:35|0.90761
22:54:37|0.90754
22:54:38|0.90754
22:54:39|0.90754
22:54:40|0.907
22:54:41|0.907
22:54:43|0.907
22:54:44|0.907
22:54:44|0.907
22:54:46|0.90686
22:54:47|0.90686
22:54:48|0.90686
22:54:49|0.90686
22:54:50|0.90697
22:54:52|0.90697
22:54:52|0.90697
22:54:53|0.90697
22:54:54|0.90697
22:54:55|0.90697
22:54:56|0.90697
22:54:57|0.90697
22:54:58|0.90697
22:54:59|0.90697
22:55:01|0.90697
22:55:01|0.90697
22:55:03|0.90718
22:55:04|0.90718
22:55:04|0.90718
22:55:05|0.90718
22:55:06|0.90718
22:55:08|0.90718
22:55:08|0.90718
22:55:09|0.90718
22:55:10|0.90737
22:55:12|0.90737
22:55:12|0.90737
22:55:13|0.90737
22:55:15|0.90737
22:55:15|0.90727
22:55:17|0.90736
22:55:17|0.90736
22:55:18|0.90784
22:55:19|0.90784
22:55:20|0.90784
22:55:21|0.90771
22:55:23|0.90762
22:55:24|0.90762
22:55:25|0.90762
22:55:26|0.90745
22:55:27|0.90745
22:55:28|0.90745
22:55:29|0.90772
22:55:30|0.908
22:55:31|0.908
22:55:32|0.908
22:55:33|0.908
22:55:34|0.908
22:55:35|0.908
22:55:36|0.908
22:55:38|0.908
22:55:39|0.908
22:55:40|0.90763
22:55:41|0.90763
22:55:42|0.90764
22:55:43|0.90764
22:55:45|0.90764
22:55:45|0.90764
22:55:46|0.90764
22:55:48|0.90817
22:55:48|0.90817
22:55:50|0.90844
22:55:50|0.9085
22:55:52|0.90818
22:55:53|0.90818
22:55:54|0.9085
22:55:55|0.90844
22:55:55|0.90844
22:55:57|0.90844
22:55:57|0.90844
22:55:59|0.90844
22:56:00|0.90844
22:56:00|0.90844
22:56:01|0.90844
22:56:03|0.90844
22:56:03|0.90844
22:56:04|0.90844
22:56:06|0.90844
22:56:07|0.908
22:56:08|0.90816
22:56:09|0.90816
22:56:10|0.90816
22:56:11|0.90816
22:56:12|0.90816
22:56:12|0.90816
22:56:14|0.90816
22:56:15|0.90816
22:56:16|0.908
22:56:17|0.908
22:56:18|0.908
22:56:19|0.908
22:56:20|0.908
22:56:22|0.90781
22:56:22|0.90781
22:56:23|0.90781
22:56:24|0.90781
22:56:25|0.90781
22:56:26|0.90781
22:56:27|0.90781
22:56:28|0.90781
22:56:29|0.90781
22:56:31|0.90781
22:56:31|0.90781
22:56:32|0.90737
22:56:34|0.9079
22:56:35|0.9079
22:56:36|0.9079
22:56:37|0.9079
22:56:38|0.9079
22:56:38|0.90708
22:56:40|0.90708
22:56:41|0.90708
22:56:42|0.90708
22:56:43|0.90708
22:56:44|0.90708
22:56:46|0.90708
22:56:47|0.90744
22:56:47|0.90744
22:56:48|0.90744
22:56:49|0.90744
22:56:50|0.90708
22:56:52|0.90708
22:56:52|0.90733
22:56:53|0.90733
22:56:55|0.90733
22:56:56|0.90733
22:56:57|0.90733
22:56:58|0.90733
22:56:58|0.90733
22:57:00|0.90733
22:57:01|0.90735
22:57:02|0.90735
22:57:03|0.90735
22:57:04|0.90735
22:57:05|0.90735
22:57:06|0.90735
22:57:07|0.90735
22:57:08|0.90732
22:57:09|0.90732
22:57:10|0.90732
22:57:12|0.90732
22:57:12|0.90732
22:57:13|0.90732
22:57:15|0.90758
22:57:16|0.90789
22:57:17|0.90789
22:57:17|0.90758
22:57:18|0.90758
22:57:20|0.90758
22:57:21|0.90758
22:57:21|0.90758
22:57:22|0.90756
22:57:24|0.90756
22:57:25|0.90756
22:57:25|0.90756
22:57:26|0.90756
22:57:28|0.90759
22:57:28|0.90759
22:57:29|0.90759
22:57:31|0.90759
22:57:31|0.90759
22:57:32|0.90781
22:57:34|0.90781
22:57:34|0.90781
22:57:35|0.90781
22:57:37|0.90781
22:57:38|0.90781
22:57:38|0.90781
22:57:39|0.90781
22:57:41|0.90781
22:57:42|0.90781
22:57:43|0.90781
22:57:44|0.90781
22:57:45|0.90781
22:57:46|0.90787
22:57:47|0.90787
22:57:48|0.90787
22:57:49|0.90787
22:57:50|0.90787
22:57:51|0.90787
22:57:53|0.90787
22:57:53|0.90787
22:57:55|0.90787
22:57:56|0.90754
22:57:57|0.90736
22:57:57|0.90736
22:57:58|0.90736
22:58:00|0.90736
22:58:01|0.90763
22:58:01|0.90763
22:58:02|0.90763
22:58:03|0.90763
22:58:05|0.90763
22:58:06|0.90763
22:58:06|0.90763
22:58:08|0.90763
22:58:08|0.90763
22:58:09|0.90763
22:58:10|0.90763
22:58:12|0.90751
22:58:13|0.90751
22:58:14|0.90751
22:58:15|0.90751
22:58:16|0.90714
22:58:17|0.90788
22:58:18|0.90783
22:58:20|0.90783
22:58:20|0.90783
22:58:21|0.90783
22:58:23|0.90783
22:58:23|0.90821
22:58:25|0.90821
22:58:26|0.90821
22:58:26|0.90821
22:58:28|0.90821
22:58:29|0.90821
22:58:29|0.90762
22:58:30|0.90762
22:58:31|0.90701
22:58:33|0.90701
22:58:34|0.90701
22:58:35|0.90701
22:58:36|0.90701
22:58:37|0.90689
22:58:38|0.90643
22:58:39|0.90637
22:58:40|0.90637
22:58:41|0.90637
22:58:43|0.90637
22:58:44|0.90662
22:58:45|0.9066
22:58:46|0.9066
22:58:47|0.9066
22:58:48|0.90693
22:58:50|0.90751
22:58:50|0.90751
22:58:52|0.90751
22:58:53|0.90751
22:58:54|0.90751
22:58:54|0.90751
22:58:55|0.90737
22:58:56|0.90737
22:58:58|0.90737
22:58:58|0.9071
22:59:00|0.90643
22:59:01|0.90643
22:59:02|0.90643
22:59:03|0.90643
22:59:03|0.90643
22:59:04|0.90643
22:59:06|0.90643
22:59:07|0.90751
22:59:08|0.90751
22:59:09|0.90751
22:59:10|0.90751
22:59:11|0.90751
22:59:12|0.90751
22:59:13|0.90751
22:59:14|0.90751
22:59:15|0.90722
22:59:16|0.90749
22:59:17|0.90749
22:59:18|0.90749
22:59:19|0.90749
22:59:20|0.90749
22:59:21|0.90749
22:59:22|0.90749
22:59:23|0.90749
22:59:24|0.90749
22:59:25|0.90749
22:59:26|0.90751
22:59:27|0.90751
22:59:28|0.90751
22:59:29|0.90751
22:59:30|0.90751
22:59:31|0.90751
22:59:32|0.90751
22:59:33|0.90751
22:59:34|0.90751
22:59:35|0.90751
22:59:36|0.90751
22:59:37|0.90751
22:59:38|0.90751
22:59:39|0.90751
22:59:40|0.90751
22:59:42|0.90751
22:59:42|0.90751
22:59:43|0.90751
22:59:44|0.90751
22:59:45|0.90751
22:59:47|0.90751
22:59:48|0.90751
22:59:50|0.90751
22:59:51|0.90751
22:59:52|0.90751
22:59:53|0.90663
22:59:54|0.90667
22:59:55|0.90667
22:59:56|0.90717
22:59:57|0.90717
22:59:58|0.90655
22:59:59|0.90655
23:00:00|0.90673
23:00:01|0.90712
23:00:02|0.90712
23:00:03|0.90712
23:00:04|0.90712
23:00:05|0.90712
23:00:06|0.90731
23:00:07|0.90751
23:00:08|0.90751
23:00:09|0.90751
23:00:11|0.90751
23:00:11|0.90773
23:00:12|0.90773
23:00:13|0.90773
23:00:14|0.90773
23:00:16|0.90773
23:00:16|0.90773
23:00:17|0.90783
23:00:18|0.90783
23:00:20|0.90842
23:00:20|0.90842
23:00:21|0.9081
23:00:22|0.9081
23:00:23|0.90835
23:00:24|0.9089
23:00:26|0.90925
23:00:26|0.90997
23:00:27|0.91117
23:00:29|0.91121
23:00:29|0.91136
23:00:30|0.91181
23:00:31|0.91155
23:00:33|0.9111
23:00:33|0.91048
23:00:34|0.91063
23:00:35|0.91135
23:00:36|0.91141
23:00:37|0.91141
23:00:38|0.91141
23:00:39|0.91141
23:00:40|0.91141
23:00:42|0.91141
23:00:43|0.9107
23:00:44|0.9107
23:00:46|0.91186
23:00:46|0.91186
23:00:48|0.91195
23:00:49|0.91199
23:00:50|0.91199
23:00:51|0.91203
23:00:52|0.91218
23:00:53|0.91218
23:00:54|0.9122
23:00:56|0.9122
23:00:57|0.9122
23:00:57|0.91241
23:00:58|0.91241
23:00:59|0.91131
23:01:01|0.91132
23:01:01|0.91115
23:01:02|0.91115
23:01:03|0.91115
23:01:04|0.91111
23:01:05|0.91192
23:01:07|0.91185
23:01:08|0.91149
23:01:09|0.91149
23:01:10|0.91149
23:01:11|0.91149
23:01:12|0.9115
23:01:13|0.91172
23:01:14|0.91172
23:01:15|0.91176
23:01:16|0.9115
23:01:17|0.91167
23:01:19|0.91194
23:01:20|0.91194
23:01:21|0.91241
23:01:21|0.91241
23:01:23|0.91253
23:01:23|0.91253
23:01:25|0.91253
23:01:26|0.91293
23:01:27|0.91323
23:01:28|0.91546
23:01:29|0.91547
23:01:30|0.91659
23:01:31|0.91701
23:01:32|0.91662
23:01:32|0.91701
23:01:34|0.91676
23:01:34|0.91702
23:01:36|0.91702
23:01:36|0.91726
23:01:37|0.9174
23:01:39|0.91729
23:01:39|0.91721
23:01:41|0.9174
23:01:42|0.91895
23:01:44|0.91722
23:01:45|0.91685
23:01:46|0.91584
23:01:47|0.91586
23:01:48|0.91591
23:01:49|0.91591
23:01:50|0.91588
23:01:51|0.91588
23:01:52|0.91506
23:01:53|0.91532
23:01:54|0.91576
23:01:55|0.91533
23:01:56|0.91521
23:01:57|0.91579
23:01:58|0.91579
23:01:59|0.91586
23:02:00|0.91593
23:02:01|0.91587
23:02:02|0.91576
23:02:03|0.91494
23:02:04|0.91428
23:02:05|0.91642
23:02:06|0.91613
23:02:07|0.916
23:02:09|0.91661
23:02:10|0.91661
23:02:10|0.91661
23:02:11|0.91706
23:02:12|0.91644
23:02:13|0.91704
23:02:14|0.91666
23:02:15|0.91584
23:02:16|0.91567
23:02:18|0.91567
23:02:18|0.91571
23:02:20|0.91571
23:02:21|0.91571
23:02:21|0.91607
23:02:23|0.91634
23:02:23|0.91572
23:02:24|0.91687
23:02:26|0.91632
23:02:26|0.91631
23:02:27|0.91521
23:02:29|0.91526
23:02:30|0.91503
23:02:31|0.91503
23:02:31|0.91605
23:02:33|0.91605
23:02:34|0.91605
23:02:35|0.91535
23:02:35|0.91539
23:02:36|0.91539
23:02:38|0.91539
23:02:39|0.91539
23:02:40|0.91539
23:02:42|0.91578
23:02:42|0.91576
23:02:44|0.91576
23:02:45|0.91576
23:02:46|0.9158
23:02:47|0.9153
23:02:49|0.91522
23:02:50|0.91458
23:02:51|0.91395
23:02:53|0.91404
23:02:54|0.9149
23:02:55|0.915
23:02:56|0.91467
23:02:57|0.91467
23:02:58|0.91486
23:02:59|0.91486
23:03:00|0.91474
23:03:00|0.91413
23:03:02|0.91408
23:03:02|0.91444
23:03:04|0.91389
23:03:05|0.9135
23:03:06|0.91313
23:03:06|0.91328
23:03:08|0.91309
23:03:09|0.91301
23:03:09|0.91301
23:03:11|0.91301
23:03:12|0.91319
23:03:13|0.91335
23:03:13|0.91328
23:03:15|0.91292
23:03:16|0.91264
23:03:17|0.91227
23:03:18|0.91221
23:03:18|0.91221
23:03:20|0.91222
23:03:20|0.91222
23:03:21|0.91258
23:03:23|0.91257
23:03:23|0.91346
23:03:25|0.91207
23:03:25|0.91256
23:03:27|0.91256
23:03:28|0.91256
23:03:29|0.91226
23:03:30|0.91226
23:03:31|0.91256
23:03:32|0.91256
23:03:33|0.91256
23:03:34|0.91256
23:03:35|0.91235
23:03:36|0.91235
23:03:37|0.91235
23:03:38|0.91316
23:03:39|0.91362
23:03:40|0.9139
23:03:41|0.9139
23:03:42|0.9139
23:03:43|0.91371
23:03:44|0.91333
23:03:45|0.91369
23:03:46|0.91372
23:03:47|0.9139
23:03:48|0.9139
23:03:49|0.9139
23:03:50|0.9139
23:03:51|0.9139
23:03:52|0.91377
23:03:53|0.91377
23:03:54|0.91377
23:03:55|0.91377
23:03:56|0.91377
23:03:57|0.91377
23:03:58|0.91365
23:03:59|0.91365
23:04:00|0.91287
23:04:01|0.91341
23:04:02|0.91341
23:04:03|0.91341
23:04:04|0.91341
23:04:05|0.91383
23:04:06|0.91448
23:04:07|0.91448
23:04:08|0.91448
23:04:09|0.91449
23:04:10|0.9142
23:04:11|0.9142
23:04:12|0.9142
23:04:13|0.9142
23:04:14|0.91439
23:04:15|0.91473
23:04:16|0.91416
23:04:17|0.91397
23:04:18|0.91359
23:04:19|0.9137
23:04:20|0.9137
23:04:21|0.9137
23:04:23|0.9137
23:04:24|0.9137
23:04:25|0.9137
23:04:25|0.9137
23:04:26|0.9137
23:04:28|0.91364
23:04:28|0.91364
23:04:29|0.91378
23:04:30|0.91378
23:04:31|0.91378
23:04:33|0.91378
23:04:33|0.91378
23:04:34|0.91378
23:04:35|0.91378
23:04:36|0.91427
23:04:38|0.91427
23:04:39|0.91422
23:04:39|0.91473
23:04:41|0.91473
23:04:42|0.91473
23:04:43|0.91391
23:04:43|0.91391
23:04:44|0.9137
23:04:46|0.9137
23:04:46|0.9137
23:04:47|0.9137
23:04:48|0.9137
23:04:50|0.9137
23:04:50|0.9137
23:04:52|0.91374
23:04:53|0.91377
23:04:54|0.91399
23:04:55|0.91399
23:04:56|0.91399
23:04:57|0.91399
23:04:58|0.91386
23:04:59|0.91398
23:05:00|0.91373
23:05:01|0.91264
23:05:02|0.91284
23:05:03|0.91215
23:05:04|0.91216
23:05:05|0.91216
23:05:06|0.91208
23:05:07|0.91194
23:05:08|0.91224
23:05:09|0.91214
23:05:11|0.91214
23:05:11|0.91214
23:05:13|0.91214
23:05:13|0.9116
23:05:14|0.9116
23:05:15|0.9116
23:05:16|0.91135
23:05:18|0.9117
23:05:19|0.91135
23:05:20|0.91135
23:05:20|0.91163
23:05:21|0.91163
23:05:22|0.91163
23:05:23|0.91155
23:05:24|0.91155
23:05:25|0.91135
23:05:26|0.91135
23:05:27|0.91135
23:05:28|0.91225
23:05:30|0.91225
23:05:30|0.91231
23:05:32|0.91231
23:05:32|0.91231
23:05:33|0.912
23:05:35|0.912
23:05:35|0.912
23:05:36|0.91201
23:05:37|0.91201
23:05:38|0.91201
23:05:40|0.91201
23:05:40|0.912
23:05:41|0.912
23:05:42|0.91201
23:05:43|0.91201
23:05:44|0.91201
23:05:45|0.91162
23:05:47|0.91162
23:05:49|0.91153
23:05:50|0.91135
23:05:51|0.91135
23:05:53|0.91095
23:05:53|0.91095
23:05:54|0.91095
23:05:55|0.91095
23:05:57|0.91095
23:05:58|0.91111
23:05:59|0.91111
23:06:00|0.91111
23:06:01|0.91111
23:06:02|0.91111
23:06:03|0.91204
23:06:04|0.91218
23:06:05|0.91205
23:06:06|0.91205
23:06:07|0.91205
23:06:08|0.91205
23:06:09|0.91171
23:06:10|0.91171
23:06:11|0.91174
23:06:12|0.91174
23:06:13|0.91239
23:06:14|0.91239
23:06:15|0.91239
23:06:16|0.91239
23:06:17|0.91168
23:06:18|0.91168
23:06:19|0.91168
23:06:20|0.91168
23:06:22|0.91168
23:06:22|0.91197
23:06:23|0.91197
23:06:24|0.91277
23:06:25|0.9126
23:06:26|0.9126
23:06:28|0.9126
23:06:28|0.9126
23:06:29|0.9126
23:06:30|0.9126
23:06:31|0.9126
23:06:32|0.91279
23:06:33|0.91279
23:06:34|0.91279
23:06:35|0.91279
23:06:36|0.91279
23:06:37|0.91279
23:06:38|0.91295
23:06:39|0.91324
23:06:40|0.91324
23:06:41|0.91324
23:06:42|0.91295
23:06:43|0.91312
23:06:44|0.91312
23:06:45|0.91312
23:06:47|0.91341
23:06:48|0.91341
23:06:48|0.91341
23:06:50|0.91341
23:06:50|0.91341
23:06:53|0.91307
23:06:54|0.91363
23:06:55|0.91363
23:06:57|0.91363
23:06:58|0.91363
23:06:58|0.91363
23:06:59|0.91363
23:07:01|0.91363
23:07:01|0.91333
23:07:03|0.91341
23:07:04|0.91341
23:07:05|0.91278
23:07:06|0.9126
23:07:06|0.9123
23:07:07|0.91261
23:07:09|0.91261
23:07:10|0.91269
23:07:10|0.91269
23:07:12|0.91261
23:07:12|0.91259
23:07:14|0.91264
23:07:14|0.91264
23:07:16|0.91243
23:07:17|0.91243
23:07:18|0.91243
23:07:19|0.91235
23:07:20|0.91235
23:07:20|0.91235
23:07:22|0.91267
23:07:22|0.91267
23:07:23|0.91267
23:07:24|0.91267
23:07:26|0.91267
23:07:27|0.9127
23:07:28|0.91286
23:07:28|0.91314
23:07:30|0.91314
23:07:31|0.91314
23:07:31|0.9128
23:07:33|0.9128
23:07:34|0.9128
23:07:35|0.9128
23:07:36|0.9128
23:07:37|0.9128
23:07:38|0.91269
23:07:39|0.91269
23:07:40|0.91269
23:07:41|0.91269
23:07:42|0.91269
23:07:43|0.91269
23:07:44|0.91269
23:07:45|0.91269
23:07:46|0.9128
23:07:47|0.9128
23:07:48|0.91278
23:07:50|0.91228
23:07:51|0.91228
23:07:52|0.91228
23:07:53|0.91228
23:07:54|0.91228
23:07:55|0.91251
23:07:56|0.91251
23:07:58|0.91251
23:07:58|0.91269
23:08:00|0.91268
23:08:00|0.91268
23:08:02|0.91268
23:08:03|0.91268
23:08:04|0.91268
23:08:05|0.91268
23:08:06|0.91226
23:08:07|0.91226
23:08:08|0.91258
23:08:09|0.91261
23:08:10|0.91261
23:08:11|0.91261
23:08:12|0.91261
23:08:13|0.91261
23:08:14|0.91261
23:08:15|0.91261
23:08:16|0.91252
23:08:17|0.91252
23:08:19|0.91215
23:08:19|0.91252
23:08:21|0.91243
23:08:21|0.91243
23:08:23|0.91243
23:08:23|0.91243
23:08:24|0.91243
23:08:26|0.91243
23:08:27|0.91243
23:08:28|0.91259
23:08:28|0.91259
23:08:30|0.91259
23:08:30|0.91259
23:08:32|0.91259
23:08:32|0.91259
23:08:33|0.9128
23:08:34|0.91308
23:08:35|0.91308
23:08:36|0.913
23:08:37|0.913
23:08:38|0.913
23:08:40|0.913
23:08:40|0.91301
23:08:41|0.91301
23:08:42|0.91301
23:08:44|0.91301
23:08:44|0.91301
23:08:46|0.91301
23:08:47|0.91301
23:08:47|0.91343
23:08:48|0.91343
23:08:50|0.91333
23:08:51|0.91351
23:08:52|0.91351
23:08:53|0.91371
23:08:55|0.9137
23:08:56|0.9137
23:08:56|0.91366
23:08:58|0.91365
23:08:59|0.91365
23:09:00|0.91365
23:09:01|0.91365
23:09:02|0.91305
23:09:03|0.91305
23:09:04|0.91278
23:09:05|0.91278
23:09:06|0.91278
23:09:07|0.9133
23:09:09|0.91333
23:09:11|0.91333
23:09:11|0.91333
23:09:12|0.91367
23:09:14|0.91367
23:09:15|0.91367
23:09:16|0.91367
23:09:16|0.91325
23:09:17|0.91325
23:09:18|0.91325
23:09:20|0.9131
23:09:20|0.9131
23:09:22|0.9131
23:09:24|0.9131
23:09:24|0.9131
23:09:25|0.91274
23:09:27|0.9126
23:09:28|0.9126
23:09:29|0.91224
23:09:31|0.91225
23:09:32|0.91225
23:09:33|0.91225
23:09:34|0.91222
23:09:36|0.91222
23:09:37|0.91206
23:09:38|0.91206
23:09:40|0.91197
23:09:41|0.91135
23:09:42|0.91126
23:09:42|0.91117
23:09:43|0.91095
23:09:45|0.91036
23:09:46|0.91125
23:09:47|0.91098
23:09:48|0.91105
23:09:49|0.91105
23:09:50|0.91105
23:09:51|0.91105
23:09:51|0.91105
23:09:52|0.91144
23:09:54|0.91144
23:09:54|0.91144
23:09:55|0.91144
23:09:56|0.91144
23:09:57|0.91144
23:09:59|0.91144
23:10:00|0.91144
23:10:01|0.91144
23:10:02|0.91144
23:10:04|0.91144
23:10:05|0.91144
23:10:06|0.91144
23:10:07|0.91113
23:10:08|0.91188
23:10:09|0.91188
23:10:10|0.91188
23:10:11|0.91218
23:10:11|0.91197
23:10:13|0.91134
23:10:14|0.91134
23:10:16|0.91135
23:10:17|0.91129
23:10:18|0.91129
23:10:19|0.91135
23:10:20|0.9118
23:10:21|0.91144
23:10:22|0.91159
23:10:23|0.91136
23:10:24|0.91058
23:10:25|0.91126
23:10:26|0.91126
23:10:28|0.91159
23:10:28|0.91159
23:10:29|0.91159
23:10:31|0.91159
23:10:32|0.91157
23:10:32|0.91157
23:10:33|0.91157
23:10:35|0.91141
23:10:36|0.91141
23:10:37|0.9106
23:10:38|0.9106
23:10:39|0.91071
23:10:40|0.91071
23:10:42|0.91071
23:10:42|0.91071
23:10:43|0.91071
23:10:45|0.91071
23:10:45|0.91034
23:10:47|0.91034
23:10:47|0.91034
23:10:49|0.91034
23:10:50|0.91034
23:10:50|0.91034
23:10:51|0.91099
23:10:53|0.91099
23:10:54|0.91083
23:10:54|0.91083
23:10:56|0.91083
23:10:56|0.91116
23:10:57|0.91116
23:10:59|0.91116
23:10:59|0.91108
23:11:00|0.91108
23:11:01|0.91108
23:11:02|0.91108
23:11:04|0.91108
23:11:05|0.91071
23:11:06|0.91071
23:11:07|0.91071
23:11:07|0.91071
23:11:09|0.91083
23:11:10|0.91083
23:11:11|0.91083
23:11:11|0.91083
23:11:12|0.91083
23:11:14|0.91125
23:11:16|0.91125
23:11:16|0.91136
23:11:18|0.91125
23:11:19|0.91071
23:11:20|0.91071
23:11:20|0.91071
23:11:22|0.91071
23:11:23|0.91071
23:11:25|0.91071
23:11:25|0.91071
23:11:26|0.91081
23:11:28|0.91081
23:11:29|0.91081
23:11:30|0.91081
23:11:31|0.91081
23:11:32|0.91081
23:11:33|0.9109
23:11:34|0.9109
23:11:35|0.9109
23:11:36|0.9109
23:11:38|0.9109
23:11:39|0.91071
23:11:40|0.91071
23:11:40|0.91071
23:11:41|0.91011
23:11:43|0.91011
23:11:44|0.91011
23:11:45|0.91011
23:11:46|0.91011
23:11:47|0.91011
23:11:48|0.91008
23:11:48|0.91008
23:11:50|0.91008
23:11:51|0.91008
23:11:52|0.91008
23:11:53|0.91008
23:11:54|0.91008
23:11:55|0.91008
23:11:56|0.91008
23:11:57|0.91008
23:11:58|0.90963
23:11:59|0.90927
23:12:00|0.90936
23:12:01|0.90936
23:12:02|0.90923
23:12:03|0.90891
23:12:04|0.90889
23:12:06|0.90888
23:12:07|0.90962
23:12:08|0.90962
23:12:08|0.90962
23:12:09|0.90974
23:12:10|0.90936
23:12:12|0.90936
23:12:12|0.90936
23:12:13|0.90936
23:12:14|0.90936
23:12:16|0.90954
23:12:17|0.90954
23:12:18|0.90936
23:12:19|0.90927
23:12:20|0.90927
23:12:21|0.90927
23:12:22|0.90927
23:12:23|0.90927
23:12:24|0.90927
23:12:25|0.90927
23:12:26|0.90936
23:12:27|0.90936
23:12:28|0.90936
23:12:29|0.90928
23:12:31|0.90928
23:12:31|0.90928
23:12:32|0.90954
23:12:33|0.90954
23:12:35|0.90954
23:12:36|0.90954
23:12:37|0.90954
23:12:38|0.90954
23:12:39|0.90963
23:12:40|0.90963
23:12:41|0.90956
23:12:43|0.90966
23:12:43|0.90966
23:12:44|0.90966
23:12:45|0.90966
23:12:47|0.90966
23:12:47|0.90964
23:12:49|0.90964
23:12:50|0.90964
23:12:50|0.90964
23:12:52|0.90964
23:12:52|0.90964
23:12:53|0.90964
23:12:54|0.90964
23:12:55|0.91035
23:12:57|0.91035
23:12:57|0.91054
23:12:58|0.91054
23:12:59|0.91054
23:13:01|0.91079
23:13:02|0.91063
23:13:03|0.91073
23:13:03|0.91126
23:13:04|0.91149
23:13:06|0.91149
23:13:07|0.91149
23:13:07|0.91168
23:13:08|0.91179
23:13:10|0.91179
23:13:11|0.91179
23:13:11|0.91205
23:13:12|0.91205
23:13:13|0.91158
23:13:15|0.91158
23:13:16|0.91145
23:13:17|0.91145
23:13:18|0.91145
23:13:19|0.91145
23:13:20|0.91154
23:13:21|0.91158
23:13:22|0.91158
23:13:23|0.91157
23:13:24|0.91157
23:13:25|0.91157
23:13:26|0.91157
23:13:27|0.91157
23:13:28|0.91171
23:13:29|0.91171
23:13:30|0.91171
23:13:31|0.91171
23:13:32|0.91171
23:13:33|0.91171
23:13:34|0.91171
23:13:35|0.91212
23:13:36|0.91212
23:13:38|0.91271
23:13:38|0.91343
23:13:39|0.91343
23:13:41|0.91343
23:13:42|0.91255
23:13:43|0.91255
23:13:44|0.91255
23:13:44|0.91255
23:13:46|0.91255
23:13:47|0.91255
23:13:48|0.91287
23:13:48|0.91215
23:13:50|0.91243
23:13:51|0.91243
23:13:52|0.91258
23:13:53|0.91258
23:13:54|0.91258
23:13:54|0.91258
23:13:56|0.9127
23:13:58|0.9127
23:13:59|0.91258
23:14:00|0.91258
23:14:00|0.91258
23:14:02|0.91258
23:14:02|0.91272
23:14:04|0.91272
23:14:04|0.91258
23:14:05|0.91258
23:14:06|0.91258
23:14:07|0.91258
23:14:09|0.91258
23:14:10|0.91232
23:14:10|0.91243
23:14:12|0.91209
23:14:13|0.91209
23:14:14|0.91232
23:14:15|0.91232
23:14:16|0.91191
23:14:18|0.91187
23:14:19|0.91187
23:14:20|0.91187
23:14:21|0.91167
23:14:22|0.91132
23:14:23|0.91132
23:14:23|0.91218
23:14:24|0.912
23:14:26|0.912
23:14:26|0.912
23:14:28|0.91168
23:14:29|0.91168
23:14:31|0.91192
23:14:32|0.91192
23:14:32|0.91167
23:14:34|0.91167
23:14:35|0.91122
23:14:36|0.91122
23:14:37|0.91122
23:14:37|0.91122
23:14:38|0.91122
23:14:40|0.91122
23:14:40|0.91034
23:14:41|0.91034
23:14:43|0.91034
23:14:44|0.91034
23:14:45|0.91034
23:14:46|0.91034
23:14:47|0.91031
23:14:48|0.91031
23:14:50|0.91031
23:14:51|0.90989
23:14:51|0.90989
23:14:52|0.90989
23:14:54|0.90992
23:14:55|0.91009
23:14:55|0.91029
23:14:56|0.91029
23:14:58|0.91029
23:14:59|0.91029
23:14:59|0.91029
23:15:00|0.91029
23:15:01|0.91029
23:15:02|0.91029
23:15:04|0.91029
23:15:05|0.90943
23:15:05|0.90943
23:15:06|0.90943
23:15:08|0.90944
23:15:08|0.90944
23:15:10|0.90944
23:15:10|0.91007
23:15:11|0.91007
23:15:12|0.91007
23:15:14|0.90983
23:15:15|0.90983
23:15:16|0.90983
23:15:17|0.90983
23:15:18|0.90945
23:15:19|0.90901
23:15:20|0.90828
23:15:21|0.908
23:15:22|0.90762
23:15:23|0.90805
23:15:24|0.90805
23:15:25|0.90805
23:15:26|0.90805
23:15:27|0.90841
23:15:28|0.90841
23:15:29|0.90802
23:15:30|0.90802
23:15:31|0.90802
23:15:32|0.90802
23:15:33|0.90723
23:15:34|0.90723
23:15:35|0.90713
23:15:37|0.90686
23:15:38|0.90723
23:15:39|0.90723
23:15:39|0.90723
23:15:41|0.90747
23:15:42|0.90773
23:15:42|0.90813
23:15:44|0.90813
23:15:44|0.90805
23:15:45|0.9075
23:15:47|0.9075
23:15:48|0.9075
23:15:49|0.9075
23:15:50|0.9075
23:15:51|0.90785
23:15:51|0.90805
23:15:53|0.90805
23:15:53|0.90805
23:15:55|0.90805
23:15:55|0.90805
23:15:57|0.90785
23:15:57|0.9075
23:15:58|0.9075
23:15:59|0.9075
23:16:01|0.9075
23:16:01|0.9075
23:16:03|0.9075
23:16:03|0.90798
23:16:04|0.90799
23:16:05|0.90799
23:16:06|0.90836
23:16:08|0.90857
23:16:09|0.90762
23:16:10|0.90762
23:16:10|0.90777
23:16:12|0.90807
23:16:12|0.90798
23:16:14|0.90761
23:16:15|0.90761
23:16:15|0.90761
23:16:17|0.90696
23:16:17|0.90696
23:16:19|0.90696
23:16:19|0.90696
23:16:21|0.90696
23:16:22|0.90737
23:16:23|0.90755
23:16:24|0.90755
23:16:25|0.90755
23:16:26|0.90755
23:16:27|0.90755
23:16:28|0.90755
23:16:29|0.90755
23:16:31|0.90755
23:16:32|0.90755
23:16:33|0.90755
23:16:34|0.90769
23:16:35|0.90769
23:16:36|0.90769
23:16:37|0.90769
23:16:38|0.90769
23:16:39|0.90737
23:16:40|0.90769
23:16:41|0.90769
23:16:41|0.90769
23:16:43|0.90769
23:16:44|0.90766
23:16:45|0.90766
23:16:46|0.90766
23:16:47|0.90755
23:16:48|0.90755
23:16:49|0.90755
23:16:49|0.90635
23:16:51|0.90635
23:16:52|0.90635
23:16:53|0.90635
23:16:54|0.90701
23:16:55|0.90701
23:16:56|0.90701
23:16:56|0.90672
23:16:57|0.90672
23:16:59|0.90683
23:17:00|0.90683
23:17:01|0.90683
23:17:02|0.90596
23:17:03|0.90596
23:17:03|0.90603
23:17:05|0.90603
23:17:06|0.90603
23:17:07|0.90581
23:17:08|0.90581
23:17:08|0.90575
23:17:09|0.90592
23:17:10|0.90592
23:17:12|0.90543
23:17:12|0.90543
23:17:13|0.90543
23:17:15|0.9058
23:17:16|0.90534
23:17:17|0.90479
23:17:18|0.90468
23:17:19|0.90457
23:17:20|0.90469
23:17:21|0.90469
23:17:22|0.90457
23:17:23|0.90457
23:17:24|0.90468
23:17:25|0.90419
23:17:26|0.90449
23:17:27|0.90445
23:17:28|0.90419
23:17:29|0.90372
23:17:30|0.90372
23:17:31|0.90408
23:17:32|0.90408
23:17:33|0.90389
23:17:34|0.90389
23:17:35|0.90377
23:17:37|0.90427
23:17:38|0.90403
23:17:38|0.90403
23:17:39|0.90422
23:17:41|0.90422
23:17:42|0.9044
23:17:43|0.9044
23:17:44|0.9044
23:17:45|0.90422
23:17:45|0.90422
23:17:46|0.9044
23:17:49|0.90503
23:17:50|0.90503
23:17:52|0.90503
23:17:53|0.90503
23:17:53|0.90503
23:17:54|0.90503
23:17:55|0.90468
23:17:57|0.90468
23:17:57|0.90468
23:17:59|0.90468
23:17:59|0.90468
23:18:00|0.90468
23:18:02|0.90487
23:18:03|0.90475
23:18:03|0.90521
23:18:04|0.90566
23:18:06|0.90593
23:18:07|0.90563
23:18:07|0.90527
23:18:09|0.90521
23:18:11|0.90521
23:18:12|0.90673
23:18:12|0.90673
23:18:13|0.90589
23:18:14|0.90583
23:18:15|0.90583
23:18:17|0.90613
23:18:18|0.90613
23:18:18|0.90613
23:18:20|0.90613
23:18:22|0.90613
23:18:23|0.90546
23:18:24|0.90546
23:18:24|0.90618
23:18:25|0.90624
23:18:27|0.90619
23:18:27|0.906
23:18:28|0.90581
23:18:29|0.90581
23:18:31|0.90581
23:18:32|0.90581
23:18:32|0.90581
23:18:34|0.90546
23:18:35|0.90546
23:18:36|0.90649
23:18:37|0.90649
23:18:38|0.90649
23:18:40|0.90649
23:18:40|0.90649
23:18:42|0.90649
23:18:42|0.90649
23:18:44|0.90658
23:18:45|0.907
23:18:45|0.907
23:18:47|0.907
23:18:48|0.90692
23:18:49|0.90692
23:18:50|0.90726
23:18:51|0.90726
23:18:51|0.90726
23:18:53|0.90726
23:18:53|0.90726
23:18:55|0.90726
23:18:56|0.90726
23:18:57|0.90704
23:18:58|0.90704
23:18:59|0.90704
23:19:00|0.90704
23:19:01|0.90704
23:19:02|0.90704
23:19:03|0.90635
23:19:04|0.90635
23:19:05|0.90635
23:19:06|0.9059
23:19:07|0.90561
23:19:08|0.90561
23:19:09|0.90561
23:19:10|0.90561
23:19:11|0.90561
23:19:12|0.90561
23:19:13|0.90546
23:19:14|0.90546
23:19:15|0.90546
23:19:16|0.90456
23:19:17|0.90456
23:19:18|0.90456
23:19:19|0.90456
23:19:20|0.90456
23:19:21|0.90481
23:19:22|0.90492
23:19:23|0.90492
23:19:24|0.904
23:19:25|0.904
23:19:26|0.904
23:19:27|0.90442
23:19:28|0.9039
23:19:29|0.9039
23:19:30|0.9039
23:19:31|0.9039
23:19:33|0.90375
23:19:33|0.90375
23:19:34|0.90375
23:19:36|0.90375
23:19:37|0.90375
23:19:37|0.90375
23:19:39|0.90375
23:19:39|0.90375
23:19:40|0.90387
23:19:41|0.90387
23:19:43|0.90386
23:19:44|0.90386
23:19:44|0.90386
23:19:46|0.90386
23:19:47|0.90386
23:19:48|0.90386
23:19:49|0.90386
23:19:50|0.9037
23:19:51|0.9037
23:19:52|0.9037
23:19:53|0.9037
23:19:54|0.90371
23:19:55|0.90371
23:19:56|0.90365
23:19:57|0.90365
23:19:58|0.9037
23:19:59|0.9037
23:20:00|0.9037
23:20:01|0.9037
23:20:02|0.9037
23:20:03|0.9037
23:20:04|0.9037
23:20:06|0.90414
23:20:07|0.90443
23:20:07|0.90443
23:20:08|0.90443
23:20:10|0.90443
23:20:10|0.90443
23:20:11|0.90443
23:20:12|0.90386
23:20:13|0.9036
23:20:15|0.9036
23:20:15|0.9036
23:20:16|0.9036
23:20:18|0.90439
23:20:18|0.90458
23:20:20|0.90458
23:20:20|0.90458
23:20:22|0.90458
23:20:22|0.90426
23:20:24|0.90426
23:20:24|0.90426
23:20:25|0.90412
23:20:27|0.90412
23:20:28|0.90412
23:20:29|0.90412
23:20:30|0.90412
23:20:32|0.90412
23:20:32|0.90385
23:20:34|0.90385
23:20:35|0.90385
23:20:35|0.90385
23:20:37|0.90385
23:20:38|0.90397
23:20:38|0.90397
23:20:39|0.90381
23:20:40|0.90381
23:20:42|0.90381
23:20:43|0.90381
23:20:44|0.90381
23:20:45|0.90381
23:20:46|0.90381
23:20:46|0.90381
23:20:49|0.90381
23:20:50|0.90424
23:20:51|0.90424
23:20:52|0.90424
23:20:53|0.90397
23:20:54|0.90397
23:20:54|0.90397
23:20:56|0.90397
23:20:57|0.90397
23:20:58|0.90397
23:20:59|0.90397
23:21:00|0.90397
23:21:01|0.90397
23:21:02|0.90423
23:21:03|0.90458
23:21:04|0.90458
23:21:05|0.90458
23:21:07|0.90427
23:21:08|0.90427
23:21:08|0.90372
23:21:09|0.90372
23:21:11|0.90386
23:21:11|0.90386
23:21:12|0.90386
23:21:14|0.90386
23:21:14|0.90386
23:21:15|0.90386
23:21:16|0.90369
23:21:17|0.90347
23:21:18|0.90347
23:21:19|0.90204
23:21:21|0.90173
23:21:22|0.90174
23:21:23|0.90174
23:21:24|0.90187
23:21:25|0.90205
23:21:26|0.90174
23:21:27|0.90174
23:21:28|0.90156
23:21:29|0.9013
23:21:30|0.90178
23:21:31|0.90178
23:21:32|0.90178
23:21:33|0.90178
23:21:34|0.90158
23:21:35|0.90158
23:21:36|0.90158
23:21:37|0.90205
23:21:39|0.90231
23:21:40|0.90237
23:21:40|0.90184
23:21:42|0.90167
23:21:43|0.90226
23:21:45|0.90226
23:21:45|0.90226
23:21:46|0.90226
23:21:48|0.90226
23:21:49|0.90238
23:21:49|0.90232
23:21:51|0.90232
23:21:53|0.90232
23:21:53|0.90185
23:21:55|0.90208
23:21:55|0.90208
23:21:56|0.90208
23:21:58|0.90208
23:21:59|0.90208
23:21:59|0.90208
23:22:00|0.90231
23:22:02|0.90301
23:22:02|0.90259
23:22:03|0.90259
23:22:04|0.90279
23:22:06|0.90272
23:22:07|0.90273
23:22:07|0.90315
23:22:09|0.90305
23:22:09|0.90304
23:22:10|0.90315
23:22:11|0.90273
23:22:12|0.90273
23:22:13|0.90273
23:22:15|0.90273
23:22:15|0.90273
23:22:16|0.90314
23:22:17|0.90271
23:22:19|0.90327
23:22:19|0.90337
23:22:20|0.90348
23:22:21|0.90348
23:22:23|0.90358
23:22:23|0.9037
23:22:25|0.9037
23:22:26|0.9037
23:22:27|0.9037
23:22:27|0.9039
23:22:29|0.9039
23:22:30|0.9039
23:22:30|0.9039
23:22:32|0.9039
23:22:33|0.9039
23:22:34|0.9039
23:22:35|0.9039
23:22:37|0.9039
23:22:37|0.9039
23:22:38|0.9039
23:22:39|0.90346
23:22:40|0.90332
23:22:42|0.90329
23:22:43|0.90321
23:22:43|0.90293
23:22:44|0.90293
23:22:46|0.90349
23:22:47|0.90379
23:22:49|0.90377
23:22:50|0.90377
23:22:51|0.90377
23:22:53|0.90427
23:22:53|0.90427
23:22:54|0.90421
23:22:56|0.90421
23:22:57|0.90421
23:22:58|0.90421
23:22:59|0.90421
23:23:00|0.90465
23:23:01|0.90469
23:23:02|0.90469
23:23:02|0.90406
23:23:04|0.90406
23:23:05|0.90406
23:23:05|0.90479
23:23:07|0.90479
23:23:09|0.90479
23:23:09|0.90479
23:23:11|0.90479
23:23:11|0.90479
23:23:13|0.90479
23:23:14|0.90479
23:23:15|0.90479
23:23:16|0.90477
23:23:16|0.90477
23:23:18|0.90503
23:23:19|0.90503
23:23:19|0.90503
23:23:20|0.90503
23:23:22|0.90503
23:23:23|0.9053
23:23:24|0.9053
23:23:25|0.90511
23:23:25|0.90521
23:23:26|0.90521
23:23:27|0.90521
23:23:29|0.90521
23:23:30|0.90521
23:23:31|0.90521
23:23:32|0.90521
23:23:33|0.90492
23:23:33|0.9051
23:23:35|0.9051
23:23:36|0.9051
23:23:37|0.9051
23:23:38|0.9051
23:23:39|0.90519
23:23:40|0.90495
23:23:41|0.90495
23:23:43|0.90495
23:23:43|0.90485
23:23:44|0.90485
23:23:45|0.90485
23:23:47|0.90485
23:23:48|0.90485
23:23:49|0.90446
23:23:50|0.90446
23:23:51|0.90432
23:23:53|0.90455
23:23:53|0.90455
23:23:54|0.90455
23:23:55|0.90455
23:23:57|0.90455
23:23:57|0.90455
23:23:59|0.90455
23:24:00|0.90455
23:24:00|0.90455
23:24:02|0.90455
23:24:02|0.90455
23:24:03|0.90455
23:24:05|0.90455
23:24:05|0.90455
23:24:06|0.90455
23:24:08|0.90455
23:24:08|0.90432
23:24:09|0.90432
23:24:10|0.90398
23:24:12|0.90398
23:24:12|0.90398
23:24:14|0.90398
23:24:14|0.90398
23:24:16|0.90383
23:24:17|0.90383
23:24:17|0.90383
23:24:19|0.90383
23:24:20|0.90383
23:24:21|0.90393
23:24:22|0.90393
23:24:23|0.90394
23:24:23|0.90414
23:24:24|0.90414
23:24:26|0.9041
23:24:27|0.9041
23:24:28|0.90394
23:24:30|0.90394
23:24:31|0.90394
23:24:32|0.90394
23:24:33|0.90394
23:24:34|0.90394
23:24:34|0.90394
23:24:36|0.90394
23:24:37|0.90394
23:24:37|0.90394
23:24:38|0.90394
23:24:40|0.90394
23:24:40|0.90394
23:24:41|0.90396
23:24:43|0.90396
23:24:44|0.90396
23:24:44|0.90396
23:24:45|0.90396
23:24:46|0.90441
23:24:48|0.90441
23:24:48|0.90441
23:24:50|0.90441
23:24:52|0.90441
23:24:53|0.90441
23:24:53|0.90441
23:24:54|0.90441
23:24:55|0.90441
23:24:56|0.90441
23:24:57|0.90441
23:24:59|0.9043
23:25:00|0.9043
23:25:00|0.90386
23:25:02|0.90386
23:25:02|0.90386
23:25:04|0.90386
23:25:04|0.90399
23:25:06|0.90399
23:25:07|0.90399
23:25:08|0.90399
23:25:09|0.90399
23:25:10|0.90399
23:25:10|0.90385
23:25:12|0.90385
23:25:13|0.90379
23:25:14|0.90379
23:25:14|0.90379
23:25:15|0.90379
23:25:17|0.90379
23:25:19|0.90373
23:25:20|0.90373
23:25:20|0.90374
23:25:22|0.90421
23:25:23|0.90425
23:25:24|0.90425
23:25:24|0.90425
23:25:25|0.90425
23:25:26|0.90425
23:25:27|0.90425
23:25:29|0.90425
23:25:29|0.90425
23:25:30|0.90425
23:25:31|0.90426
23:25:33|0.90454
23:25:34|0.90454
23:25:35|0.90454
23:25:36|0.90454
23:25:37|0.90468
23:25:38|0.90468
23:25:39|0.90468
23:25:40|0.90468
23:25:41|0.90468
23:25:42|0.90468
23:25:43|0.90468
23:25:44|0.90468
23:25:45|0.90487
23:25:46|0.90458
23:25:47|0.90458
23:25:48|0.90458
23:25:49|0.90458
23:25:50|0.90443
23:25:51|0.90443
23:25:52|0.90443
23:25:53|0.90443
23:25:54|0.90443
23:25:55|0.90443
23:25:56|0.90443
23:25:57|0.9042
23:25:58|0.9042
23:25:59|0.9042
23:26:00|0.90404
23:26:02|0.90403
23:26:03|0.90403
23:26:04|0.90403
23:26:06|0.90411
23:26:07|0.90387
23:26:08|0.90374
23:26:09|0.90324
23:26:10|0.90324
23:26:11|0.90324
23:26:13|0.9028
23:26:13|0.9028
23:26:15|0.90285
23:26:15|0.90285
23:26:16|0.90271
23:26:17|0.90282
23:26:19|0.90282
23:26:20|0.90292
23:26:20|0.90257
23:26:22|0.90257
23:26:22|0.90257
23:26:24|0.90257
23:26:25|0.90257
23:26:25|0.90257
23:26:26|0.90257
23:26:27|0.90257
23:26:29|0.90257
23:26:29|0.90257
23:26:31|0.90257
23:26:31|0.90257
23:26:32|0.90257
23:26:34|0.90257
23:26:35|0.90257
23:26:35|0.90324
23:26:36|0.9026
23:26:37|0.9026
23:26:39|0.90248
23:26:40|0.90248
23:26:41|0.90248
23:26:42|0.90329
23:26:43|0.90329
23:26:44|0.9032
23:26:46|0.9032
23:26:46|0.9032
23:26:48|0.90398
23:26:48|0.90398
23:26:50|0.90398
23:26:50|0.90398
23:26:52|0.90397
23:26:52|0.90397
23:26:54|0.90397
23:26:55|0.90397
23:26:55|0.90388
23:26:56|0.90388
23:26:57|0.90388
23:26:58|0.90376
23:26:59|0.90376
23:27:01|0.90376
23:27:01|0.90376
23:27:03|0.90376
23:27:04|0.90376
23:27:06|0.90376
23:27:07|0.90398
23:27:09|0.90398
23:27:10|0.90398
23:27:11|0.90398
23:27:12|0.904
23:27:13|0.904
23:27:14|0.904
23:27:15|0.90458
23:27:16|0.90436
23:27:17|0.90436
23:27:17|0.90479
23:27:19|0.90535
23:27:20|0.90547
23:27:21|0.90562
23:27:22|0.9061
23:27:23|0.9061
23:27:24|0.9061
23:27:25|0.9068
23:27:26|0.90691
23:27:27|0.90684
23:27:28|0.90684
23:27:29|0.90684
23:27:30|0.90684
23:27:31|0.90684
23:27:32|0.90608
23:27:33|0.90608
23:27:34|0.9059
23:27:35|0.9059
23:27:36|0.9059
23:27:37|0.9059
23:27:38|0.90577
23:27:39|0.90577
23:27:40|0.90577
23:27:41|0.90577
23:27:42|0.90577
23:27:43|0.906
23:27:44|0.906
23:27:45|0.90577
23:27:46|0.90577
23:27:47|0.90577
23:27:48|0.90577
23:27:49|0.90577
23:27:50|0.90577
23:27:51|0.90546
23:27:52|0.90546
23:27:53|0.90546
23:27:54|0.90546
23:27:55|0.90517
23:27:56|0.90516
23:27:58|0.90516
23:27:59|0.90516
23:27:59|0.90516
23:28:00|0.90516
23:28:01|0.90516
23:28:02|0.90516
23:28:03|0.90516
23:28:05|0.90516
23:28:06|0.90516
23:28:06|0.90502
23:28:08|0.90502
23:28:10|0.90472
23:28:11|0.90472
23:28:12|0.90472
23:28:13|0.90457
23:28:14|0.90413
23:28:14|0.90413
23:28:15|0.90413
23:28:17|0.90415
23:28:17|0.90415
23:28:19|0.90415
23:28:20|0.90415
23:28:21|0.90439
23:28:22|0.90432
23:28:23|0.90432
23:28:24|0.90432
23:28:25|0.90432
23:28:26|0.90432
23:28:27|0.90432
23:28:28|0.90422
23:28:29|0.90422
23:28:30|0.90355
23:28:31|0.90355
23:28:32|0.90355
23:28:33|0.90355
23:28:34|0.90355
23:28:35|0.90324
23:28:36|0.90324
23:28:37|0.90324
23:28:38|0.90324
23:28:39|0.90324
23:28:40|0.90324
23:28:41|0.90324
23:28:42|0.90357
23:28:43|0.90433
23:28:44|0.90458
23:28:45|0.90458
23:28:46|0.90458
23:28:47|0.90458
23:28:48|0.90458
23:28:49|0.90458
23:28:50|0.90458
23:28:51|0.90449
23:28:52|0.90449
23:28:53|0.90449
23:28:54|0.90449
23:28:55|0.90449
23:28:56|0.90449
23:28:57|0.90403
23:28:58|0.90403
23:28:59|0.90403
23:29:00|0.90403
23:29:01|0.90403
23:29:03|0.90403
23:29:04|0.90403
23:29:05|0.90396
23:29:07|0.90396
23:29:07|0.90369
23:29:09|0.90369
23:29:09|0.90345
23:29:10|0.90315
23:29:11|0.90398
23:29:13|0.90398
23:29:14|0.90398
23:29:15|0.90398
23:29:17|0.90385
23:29:18|0.90385
23:29:20|0.90385
23:29:21|0.90385
23:29:21|0.90364
23:29:23|0.90365
23:29:24|0.90365
23:29:25|0.90365
23:29:26|0.90365
23:29:26|0.90365
23:29:28|0.90365
23:29:29|0.90365
23:29:30|0.90365
23:29:30|0.90365
23:29:33|0.90365
23:29:34|0.90324
23:29:35|0.90349
23:29:36|0.90349
23:29:37|0.90349
23:29:38|0.90349
23:29:40|0.90349
23:29:40|0.90349
23:29:41|0.90349
23:29:42|0.90349
23:29:44|0.90349
23:29:46|0.90337
23:29:47|0.90337
23:29:48|0.90337
23:29:49|0.90337
23:29:50|0.9033
23:29:51|0.9033
23:29:52|0.9033
23:29:53|0.9033
23:29:55|0.90328
23:29:56|0.90328
23:29:57|0.90321
23:29:58|0.90321
23:30:00|0.90321
23:30:00|0.90321
23:30:01|0.90321
23:30:03|0.90321
23:30:05|0.90321
23:30:06|0.90321
23:30:07|0.90321
23:30:07|0.90318
23:30:09|0.90324
23:30:10|0.90324
23:30:11|0.90324
23:30:11|0.90324
23:30:13|0.90324
23:30:13|0.90324
23:30:14|0.90324
23:30:15|0.90398
23:30:17|0.90414
23:30:18|0.90414
23:30:19|0.90408
23:30:20|0.90408
23:30:21|0.90315
23:30:22|0.903
23:30:23|0.903
23:30:24|0.90302
23:30:25|0.90335
23:30:26|0.90335
23:30:27|0.90335
23:30:28|0.90398
23:30:29|0.90391
23:30:30|0.90391
23:30:31|0.90391
23:30:32|0.90391
23:30:33|0.90391
23:30:34|0.90391
23:30:35|0.90391
23:30:36|0.90391
23:30:37|0.90391
23:30:38|0.90391
23:30:39|0.90391
23:30:40|0.90391
23:30:41|0.90391
23:30:43|0.90391
23:30:43|0.90391
23:30:45|0.90391
23:30:46|0.90391
23:30:47|0.90391
23:30:48|0.90338
23:30:49|0.90338
23:30:50|0.90346
23:30:52|0.90346
23:30:52|0.90346
23:30:53|0.9034
23:30:55|0.9034
23:30:55|0.9034
23:30:56|0.9034
23:30:57|0.90338
23:30:58|0.90338
23:30:59|0.9034
23:31:00|0.90289
23:31:01|0.90289
23:31:03|0.90289
23:31:04|0.90289
23:31:05|0.90289
23:31:05|0.90289
23:31:07|0.90289
23:31:07|0.90289
23:31:08|0.90289
23:31:10|0.90289
23:31:10|0.9034
23:31:11|0.90347
23:31:12|0.90416
23:31:13|0.90416
23:31:14|0.90481
23:31:15|0.90481
23:31:17|0.90501
23:31:17|0.90483
23:31:19|0.90511
23:31:20|0.90511
23:31:21|0.90562
23:31:21|0.90588
23:31:23|0.90588
23:31:24|0.90588
23:31:25|0.90563
23:31:27|0.90563
23:31:28|0.90565
23:31:28|0.90565
23:31:30|0.90565
23:31:31|0.90565
23:31:32|0.90565
23:31:32|0.90565
23:31:33|0.90591
23:31:34|0.90591
23:31:36|0.90616
23:31:36|0.9064
23:31:37|0.9064
23:31:39|0.9064
23:31:40|0.9064
23:31:41|0.9064
23:31:42|0.90627
23:31:43|0.90645
23:31:44|0.90645
23:31:45|0.90645
23:31:46|0.90645
23:31:47|0.90645
23:31:48|0.90645
23:31:50|0.90645
23:31:50|0.90645
23:31:52|0.90645
23:31:53|0.90645
23:31:54|0.90645
23:31:55|0.90645
23:31:55|0.9059
23:31:57|0.9059
23:31:58|0.9059
23:31:58|0.9059
23:31:59|0.9059
23:32:01|0.9059
23:32:01|0.90628
23:32:03|0.90628
23:32:03|0.90628
23:32:05|0.90628
23:32:05|0.90628
23:32:06|0.9064
23:32:08|0.9064
23:32:08|0.9064
23:32:10|0.9064
23:32:10|0.9064
23:32:11|0.90656
23:32:13|0.90656
23:32:14|0.90656
23:32:14|0.90608
23:32:16|0.90608
23:32:17|0.90636
23:32:17|0.90636
23:32:19|0.90636
23:32:19|0.90664
23:32:21|0.90655
23:32:22|0.907
23:32:23|0.907
23:32:24|0.90695
23:32:25|0.90662
23:32:26|0.90662
23:32:27|0.90662
23:32:29|0.90662
23:32:29|0.90662
23:32:30|0.90662
23:32:31|0.90673
23:32:33|0.90673
23:32:34|0.90673
23:32:34|0.90673
23:32:36|0.90635
23:32:37|0.90635
23:32:38|0.90635
23:32:39|0.90702
23:32:39|0.90702
23:32:40|0.90702
23:32:42|0.90702
23:32:43|0.90702
23:32:44|0.90702
23:32:45|0.90702
23:32:46|0.90702
23:32:47|0.90702
23:32:48|0.90702
23:32:49|0.90799
23:32:51|0.90849
23:32:52|0.90833
23:32:52|0.90833
23:32:54|0.90833
23:32:55|0.9089
23:32:56|0.90902
23:32:57|0.91
23:32:59|0.91093
23:32:59|0.91093
23:33:01|0.91093
23:33:01|0.90983
23:33:02|0.91057
23:33:03|0.91073
23:33:05|0.91073
23:33:05|0.91073
23:33:06|0.91004
23:33:07|0.91004
23:33:08|0.91025
23:33:10|0.91025
23:33:10|0.91053
23:33:11|0.91053
23:33:13|0.91053
23:33:14|0.91053
23:33:14|0.91065
23:33:16|0.91065
23:33:17|0.91066
23:33:18|0.91053
23:33:19|0.91053
23:33:21|0.90945
23:33:22|0.90996
23:33:23|0.90996
23:33:23|0.90996
23:33:25|0.90996
23:33:27|0.9106
23:33:27|0.9106
23:33:28|0.90917
23:33:29|0.90953
23:33:30|0.90888
23:33:32|0.90856
23:33:33|0.90839
23:33:33|0.90839
23:33:35|0.90839
23:33:36|0.90839
23:33:36|0.90839
23:33:37|0.90839
23:33:39|0.90839
23:33:39|0.90839
23:33:40|0.90839
23:33:41|0.90807
23:33:42|0.90845
23:33:44|0.90845
23:33:46|0.90845
23:33:47|0.90833
23:33:48|0.90902
23:33:49|0.90902
23:33:50|0.90932
23:33:51|0.90918
23:33:52|0.90918
23:33:53|0.90946
23:33:54|0.90925
23:33:55|0.90925
23:33:56|0.90925
23:33:57|0.90925
23:33:58|0.90925
23:33:59|0.90925
23:34:00|0.90925
23:34:01|0.90954
23:34:02|0.90954
23:34:03|0.90954
23:34:04|0.90989
23:34:05|0.90978
23:34:07|0.90971
23:34:07|0.90901
23:34:08|0.90901
23:34:09|0.90901
23:34:10|0.90901
23:34:12|0.90858
23:34:12|0.90881
23:34:14|0.90842
23:34:14|0.90854
23:34:15|0.90778
23:34:16|0.90782
23:34:17|0.90808
23:34:19|0.90808
23:34:19|0.90828
23:34:20|0.90771
23:34:21|0.90771
23:34:22|0.90771
23:34:24|0.90771
23:34:24|0.90771
23:34:26|0.90771
23:34:28|0.90828
23:34:29|0.90871
23:34:30|0.90871
23:34:30|0.90871
23:34:31|0.90871
23:34:32|0.90889
23:34:34|0.90889
23:34:34|0.90889
23:34:35|0.90889
23:34:36|0.90889
23:34:37|0.90889
23:34:38|0.90889
23:34:40|0.90838
23:34:40|0.90838
23:34:42|0.90838
23:34:42|0.90838
23:34:43|0.90846
23:34:45|0.90846
23:34:46|0.90846
23:34:47|0.90846
23:34:48|0.90846
23:34:49|0.90826
23:34:50|0.90812
23:34:51|0.90812
23:34:52|0.90812
23:34:53|0.90812
23:34:54|0.90812
23:34:55|0.90812
23:34:56|0.90812
23:34:57|0.90812
23:34:58|0.90812
23:34:59|0.90812
23:35:00|0.90812
23:35:01|0.90812
23:35:02|0.90751
23:35:04|0.90751
23:35:04|0.90751
23:35:06|0.90751
23:35:06|0.90742
23:35:08|0.90782
23:35:08|0.9083
23:35:09|0.90687
23:35:10|0.90687
23:35:11|0.90686
23:35:13|0.90686
23:35:14|0.90676
23:35:14|0.90724
23:35:15|0.90726
23:35:17|0.90726
23:35:17|0.90769
23:35:18|0.90795
23:35:19|0.90813
23:35:20|0.90813
23:35:21|0.90834
23:35:23|0.90857
23:35:23|0.90857
23:35:24|0.90857
23:35:26|0.90859
23:35:27|0.90859
23:35:29|0.90834
23:35:29|0.90834
23:35:31|0.90834
23:35:32|0.90834
23:35:32|0.90812
23:35:34|0.90857
23:35:34|0.90814
23:35:35|0.90814
23:35:36|0.90814
23:35:37|0.90814
23:35:38|0.90812
23:35:39|0.90812
23:35:40|0.90805
23:35:41|0.90805
23:35:43|0.90698
23:35:45|0.90768
23:35:46|0.90742
23:35:46|0.90742
23:35:48|0.90742
23:35:48|0.90742
23:35:49|0.90733
23:35:51|0.90733
23:35:52|0.90733
23:35:53|0.90727
23:35:54|0.90727
23:35:55|0.90727
23:35:56|0.90727
23:35:57|0.90727
23:35:58|0.90715
23:35:59|0.90715
23:36:00|0.90715
23:36:01|0.90715
23:36:02|0.90715
23:36:03|0.90715
23:36:04|0.90715
23:36:05|0.90715
23:36:06|0.90751
23:36:07|0.90751
23:36:08|0.90751
23:36:09|0.90724
23:36:10|0.90724
23:36:11|0.9076
23:36:12|0.9076
23:36:13|0.908
23:36:14|0.908
23:36:15|0.908
23:36:16|0.908
23:36:17|0.90706
23:36:19|0.90721
23:36:19|0.90721
23:36:21|0.90721
23:36:22|0.90721
23:36:23|0.90733
23:36:24|0.90733
23:36:25|0.90723
23:36:26|0.90723
23:36:27|0.90723
23:36:28|0.90723
23:36:29|0.90723
23:36:30|0.90723
23:36:31|0.90723
23:36:32|0.90723
23:36:34|0.90723
23:36:35|0.90723
23:36:36|0.90723
23:36:36|0.90723
23:36:38|0.90735
23:36:39|0.90723
23:36:40|0.90723
23:36:40|0.90711
23:36:42|0.90711
23:36:43|0.90723
23:36:45|0.90723
23:36:45|0.90723
23:36:46|0.90707
23:36:48|0.90707
23:36:48|0.90709
23:36:50|0.90709
23:36:51|0.90709
23:36:52|0.90709
23:36:53|0.90709
23:36:54|0.90679
23:36:55|0.90679
23:36:56|0.90679
23:36:57|0.90679
23:36:58|0.90679
23:36:59|0.90679
23:37:00|0.90679
23:37:01|0.90679
23:37:02|0.90679
23:37:04|0.90679
23:37:05|0.90679
23:37:05|0.90679
23:37:07|0.90709
23:37:08|0.90709
23:37:08|0.90709
23:37:10|0.90702
23:37:10|0.90702
23:37:12|0.90736
23:37:12|0.90736
23:37:13|0.90736
23:37:15|0.90654
23:37:16|0.90654
23:37:16|0.9067
23:37:17|0.9065
23:37:19|0.9065
23:37:19|0.90652
23:37:20|0.90652
23:37:21|0.90652
23:37:22|0.90652
23:37:24|0.90634
23:37:25|0.9059
23:37:26|0.9059
23:37:28|0.9059
23:37:28|0.9059
23:37:30|0.9059
23:37:30|0.90589
23:37:32|0.90589
23:37:34|0.90561
23:37:35|0.90561
23:37:35|0.90535
23:37:37|0.90535
23:37:39|0.90535
23:37:39|0.90581
23:37:40|0.90581
23:37:41|0.90581
23:37:43|0.90591
23:37:43|0.90591
23:37:44|0.90591
23:37:45|0.90566
23:37:47|0.90566
23:37:47|0.90563
23:37:50|0.90518
23:37:50|0.90567
23:37:51|0.90567
23:37:52|0.90552
23:37:53|0.9052
23:37:54|0.90535
23:37:56|0.90535
23:37:56|0.90535
23:37:58|0.90535
23:37:58|0.90535
23:37:59|0.90535
23:38:01|0.90535
23:38:02|0.90574
23:38:02|0.90574
23:38:03|0.90574
23:38:04|0.90574
23:38:05|0.90574
23:38:07|0.9063
23:38:07|0.9063
23:38:08|0.9063
23:38:10|0.9063
23:38:11|0.9063
23:38:12|0.9063
23:38:13|0.9063
23:38:14|0.9063
23:38:15|0.9063
23:38:15|0.9063
23:38:17|0.90589
23:38:17|0.90589
23:38:18|0.90589
23:38:19|0.90589
23:38:21|0.90589
23:38:21|0.90589
23:38:23|0.90589
23:38:24|0.90589
23:38:25|0.90589
23:38:25|0.90589
23:38:27|0.90594
23:38:27|0.90594
23:38:29|0.90594
23:38:30|0.90594
23:38:31|0.90594
23:38:32|0.90594
23:38:32|0.90594
23:38:34|0.90594
23:38:35|0.90594
23:38:36|0.90594
23:38:36|0.90594
23:38:38|0.90594
23:38:39|0.90594
23:38:40|0.9059
23:38:41|0.9059
23:38:42|0.9059
23:38:43|0.9059
23:38:44|0.9059
23:38:45|0.9059
23:38:47|0.9059
23:38:48|0.9059
23:38:49|0.9059
23:38:50|0.9059
23:38:51|0.9059
23:38:52|0.9059
23:38:53|0.90587
23:38:54|0.90558
23:38:55|0.90558
23:38:56|0.90558
23:38:57|0.90558
23:38:58|0.90558
23:38:59|0.90538
23:39:00|0.90538
23:39:02|0.90501
23:39:02|0.90501
23:39:03|0.90528
23:39:04|0.90528
23:39:05|0.90521
23:39:06|0.90521
23:39:07|0.90518
23:39:08|0.90517
23:39:09|0.90517
23:39:10|0.90517
23:39:12|0.90517
23:39:13|0.90517
23:39:14|0.905
23:39:14|0.90452
23:39:16|0.90452
23:39:17|0.90413
23:39:17|0.90413
23:39:19|0.90413
23:39:19|0.90402
23:39:20|0.90388
23:39:21|0.90388
23:39:23|0.90388
23:39:24|0.90435
23:39:26|0.90414
23:39:27|0.90424
23:39:28|0.90424
23:39:28|0.9043
23:39:29|0.90416
23:39:31|0.90434
23:39:32|0.90452
23:39:32|0.90452
23:39:35|0.90503
23:39:35|0.90498
23:39:36|0.90498
23:39:37|0.90498
23:39:38|0.90498
23:39:39|0.90498
23:39:40|0.90543
23:39:41|0.90547
23:39:42|0.90547
23:39:44|0.90562
23:39:45|0.90562
23:39:46|0.90562
23:39:46|0.90562
23:39:48|0.90562
23:39:49|0.90562
23:39:50|0.90562
23:39:51|0.90562
23:39:52|0.90544
23:39:53|0.90544
23:39:54|0.90544
23:39:55|0.90509
23:39:56|0.90509
23:39:57|0.90509
23:39:58|0.90509
23:39:59|0.90509
23:40:00|0.90509
23:40:01|0.90509
23:40:02|0.90509
23:40:03|0.90509
23:40:04|0.90503
23:40:05|0.90492
23:40:06|0.90492
23:40:07|0.90509
23:40:08|0.90509
23:40:10|0.90509
23:40:10|0.90509
23:40:12|0.90509
23:40:12|0.90509
23:40:13|0.90479
23:40:15|0.90479
23:40:15|0.90479
23:40:17|0.90479
23:40:17|0.90435
23:40:18|0.90435
23:40:19|0.90414
23:40:20|0.90414
23:40:22|0.9043
23:40:23|0.9043
23:40:24|0.9043
23:40:24|0.90509
23:40:26|0.90547
23:40:27|0.90562
23:40:28|0.90562
23:40:28|0.90562
23:40:30|0.90562
23:40:30|0.90562
23:40:31|0.90562
23:40:33|0.90562
23:40:34|0.90562
23:40:35|0.90531
23:40:36|0.90518
23:40:37|0.90549
23:40:38|0.90549
23:40:39|0.90549
23:40:40|0.90509
23:40:41|0.90509
23:40:42|0.90509
23:40:43|0.90525
23:40:44|0.90525
23:40:45|0.90525
23:40:46|0.90525
23:40:47|0.90525
23:40:49|0.90525
23:40:49|0.905
23:40:51|0.90521
23:40:52|0.90521
23:40:53|0.90521
23:40:54|0.90521
23:40:56|0.90521
23:40:57|0.90521
23:40:57|0.90521
23:40:58|0.90521
23:40:59|0.90465
23:41:01|0.90465
23:41:02|0.90465
23:41:04|0.90465
23:41:05|0.90465
23:41:06|0.90465
23:41:07|0.90465
23:41:08|0.90525
23:41:09|0.90525
23:41:10|0.90525
23:41:10|0.90525
23:41:12|0.90525
23:41:13|0.90525
23:41:14|0.90525
23:41:15|0.90525
23:41:16|0.90537
23:41:17|0.90547
23:41:18|0.90527
23:41:18|0.90527
23:41:20|0.90591
23:41:21|0.90591
23:41:22|0.90591
23:41:22|0.90582
23:41:25|0.90582
23:41:26|0.90582
23:41:26|0.90582
23:41:27|0.90562
23:41:29|0.90562
23:41:30|0.90562
23:41:31|0.90562
23:41:32|0.90562
23:41:34|0.90562
23:41:34|0.90562
23:41:35|0.90562
23:41:36|0.90562
23:41:37|0.90562
23:41:39|0.90562
23:41:39|0.9056
23:41:41|0.90673
23:41:42|0.90673
23:41:42|0.90673
23:41:43|0.90816
23:41:45|0.90816
23:41:45|0.90816
23:41:46|0.90816
23:41:48|0.90813
23:41:48|0.90938
23:41:50|0.90938
23:41:51|0.90882
23:41:51|0.9089
23:41:52|0.9089
23:41:54|0.90847
23:41:55|0.90861
23:41:57|0.90934
23:41:57|0.9089
23:41:58|0.9089
23:42:00|0.90934
23:42:01|0.90933
23:42:01|0.90933
23:42:02|0.90856
23:42:04|0.908
23:42:05|0.908
23:42:05|0.908
23:42:06|0.908
23:42:08|0.90768
23:42:09|0.90768
23:42:09|0.90723
23:42:11|0.90662
23:42:12|0.90662
23:42:12|0.90662
23:42:13|0.90662
23:42:14|0.90662
23:42:16|0.90703
23:42:17|0.90703
23:42:18|0.90703
23:42:19|0.90703
23:42:20|0.90703
23:42:21|0.90651
23:42:22|0.90651
23:42:23|0.90691
23:42:24|0.90698
23:42:25|0.90698
23:42:26|0.90698
23:42:27|0.90698
23:42:28|0.90698
23:42:29|0.90698
23:42:30|0.90698
23:42:31|0.90698
23:42:32|0.90698
23:42:33|0.90698
23:42:35|0.90689
23:42:36|0.90689
23:42:37|0.90689
23:42:37|0.90689
23:42:39|0.90689
23:42:39|0.90689
23:42:40|0.90687
23:42:42|0.90662
23:42:43|0.90662
23:42:44|0.90662
23:42:45|0.90662
23:42:46|0.90662
23:42:47|0.90662
23:42:48|0.90662
23:42:48|0.90662
23:42:49|0.9068
23:42:51|0.9068
23:42:52|0.9068
23:42:53|0.9068
23:42:55|0.90654
23:42:55|0.90654
23:42:56|0.90654
23:42:58|0.90654
23:42:59|0.90668
23:42:59|0.90668
23:43:01|0.90672
23:43:01|0.90724
23:43:03|0.90724
23:43:04|0.90724
23:43:04|0.90724
23:43:05|0.90724
23:43:06|0.90724
23:43:07|0.90724
23:43:08|0.90724
23:43:09|0.90724
23:43:11|0.90724
23:43:12|0.90643
23:43:13|0.90635
23:43:13|0.90635
23:43:14|0.90635
23:43:15|0.90616
23:43:17|0.90609
23:43:18|0.90609
23:43:19|0.90609
23:43:20|0.90609
23:43:21|0.90655
23:43:22|0.90655
23:43:23|0.90655
23:43:24|0.90635
23:43:25|0.90635
23:43:26|0.90635
23:43:27|0.90635
23:43:28|0.90635
23:43:29|0.90606
23:43:30|0.9057
23:43:31|0.9057
23:43:32|0.9057
23:43:33|0.9057
23:43:34|0.9057
23:43:35|0.90546
23:43:36|0.90546
23:43:37|0.9056
23:43:38|0.9056
23:43:39|0.90508
23:43:40|0.90508
23:43:41|0.90508
23:43:42|0.90508
23:43:43|0.90508
23:43:44|0.9055
23:43:45|0.90539
23:43:46|0.90539
23:43:47|0.90539
23:43:48|0.90539
23:43:49|0.90539
23:43:50|0.90539
23:43:51|0.90539
23:43:53|0.90539
23:43:53|0.90465
23:43:55|0.90465
23:43:56|0.90465
23:43:57|0.90465
23:43:58|0.90465
23:43:59|0.90465
23:44:00|0.90465
23:44:01|0.90495
23:44:02|0.90495
23:44:02|0.90495
23:44:03|0.90495
23:44:05|0.90493
23:44:07|0.90491
23:44:07|0.90491
23:44:08|0.90491
23:44:09|0.90491
23:44:10|0.90491
23:44:11|0.90491
23:44:13|0.90491
23:44:14|0.90491
23:44:15|0.90491
23:44:16|0.90491
23:44:16|0.90491
23:44:18|0.90508
23:44:19|0.90562
23:44:20|0.90609
23:44:21|0.90609
23:44:22|0.90609
23:44:23|0.90609
23:44:24|0.90609
23:44:25|0.90609
23:44:26|0.90609
23:44:27|0.90609
23:44:28|0.90609
23:44:29|0.90609
23:44:31|0.90609
23:44:31|0.90609
23:44:33|0.90609
23:44:34|0.90609
23:44:35|0.90609
23:44:35|0.90609
23:44:36|0.90609
23:44:37|0.90609
23:44:39|0.90609
23:44:40|0.90609
23:44:40|0.90609
23:44:41|0.90572
23:44:42|0.90572
23:44:43|0.90572
23:44:44|0.90572
23:44:45|0.90572
23:44:46|0.90572
23:44:48|0.90573
23:44:49|0.90573
23:44:51|0.90605
23:44:52|0.90605
23:44:52|0.90605
23:44:54|0.90605
23:44:56|0.90575
23:44:57|0.90575
23:44:57|0.90575
23:44:58|0.90575
23:45:00|0.90575
23:45:01|0.9058
23:45:01|0.9058
23:45:02|0.9058
23:45:04|0.90595
23:45:05|0.90595
23:45:06|0.90595
23:45:07|0.906
23:45:08|0.906
23:45:08|0.906
23:45:10|0.906
23:45:11|0.906
23:45:12|0.906
23:45:13|0.906
23:45:14|0.906
23:45:15|0.906
23:45:16|0.906
23:45:17|0.906
23:45:18|0.90608
23:45:19|0.90576
23:45:20|0.90584
23:45:21|0.90584
23:45:22|0.90584
23:45:23|0.90584
23:45:24|0.90608
23:45:25|0.90608
23:45:26|0.90608
23:45:27|0.90609
23:45:28|0.90609
23:45:29|0.90609
23:45:30|0.90609
23:45:31|0.90609
23:45:33|0.90609
23:45:34|0.9059
23:45:34|0.9059
23:45:35|0.90655
23:45:37|0.90655
23:45:38|0.90655
23:45:39|0.90655
23:45:40|0.90655
23:45:41|0.90655
23:45:42|0.90651
23:45:43|0.90651
23:45:44|0.90573
23:45:45|0.90563
23:45:46|0.90563
23:45:47|0.90563
23:45:48|0.90563
23:45:50|0.90563
23:45:50|0.90563
23:45:51|0.90563
23:45:53|0.90563
23:45:54|0.90563
23:45:55|0.90563
23:45:56|0.90563
23:45:57|0.90563
23:45:58|0.90563
23:45:59|0.90614
23:46:00|0.90562
23:46:01|0.90562
23:46:03|0.90562
23:46:03|0.90562
23:46:04|0.90725
23:46:05|0.90685
23:46:06|0.90703
23:46:07|0.90702
23:46:09|0.90704
23:46:09|0.90703
23:46:10|0.90703
23:46:11|0.90703
23:46:12|0.90708
23:46:13|0.90708
23:46:15|0.90708
23:46:15|0.9067
23:46:16|0.9058
23:46:18|0.9058
23:46:18|0.90514
23:46:19|0.90514
23:46:20|0.90556
23:46:21|0.90556
23:46:22|0.90565
23:46:24|0.90565
23:46:24|0.90565
23:46:25|0.90565
23:46:26|0.90565
23:46:27|0.90565
23:46:28|0.90565
23:46:30|0.90565
23:46:30|0.90534
23:46:32|0.90514
23:46:32|0.90514
23:46:33|0.90514
23:46:34|0.90529
23:46:35|0.90529
23:46:36|0.90529
23:46:37|0.90502
23:46:38|0.90619
23:46:39|0.90619
23:46:41|0.90619
23:46:42|0.90619
23:46:44|0.90555
23:46:44|0.90555
23:46:45|0.90546
23:46:47|0.90546
23:46:48|0.90546
23:46:49|0.90525
23:46:50|0.90527
23:46:51|0.90503
23:46:52|0.90503
23:46:52|0.90503
23:46:54|0.90528
23:46:55|0.90528
23:46:56|0.90528
23:46:57|0.90503
23:46:58|0.90503
23:47:00|0.90503
23:47:00|0.90503
23:47:02|0.90503
23:47:02|0.90457
23:47:03|0.90502
23:47:04|0.90502
23:47:05|0.90502
23:47:07|0.90455
23:47:07|0.90428
23:47:09|0.90434
23:47:10|0.90434
23:47:10|0.90436
23:47:12|0.90434
23:47:13|0.90434
23:47:14|0.90434
23:47:15|0.90434
23:47:16|0.90432
23:47:16|0.90432
23:47:18|0.9044
23:47:19|0.9044
23:47:20|0.9044
23:47:21|0.9044
23:47:22|0.90481
23:47:23|0.90481
23:47:24|0.90538
23:47:25|0.90538
23:47:26|0.90538
23:47:27|0.90538
23:47:28|0.90538
23:47:29|0.90538
23:47:30|0.90599
23:47:31|0.90599
23:47:32|0.90599
23:47:33|0.90599
23:47:34|0.90599
23:47:36|0.90599
23:47:37|0.90599
23:47:38|0.90599
23:47:39|0.90578
23:47:40|0.90578
23:47:41|0.906
23:47:42|0.906
23:47:43|0.9058
23:47:44|0.9058
23:47:46|0.9058
23:47:47|0.9058
23:47:48|0.9058
23:47:49|0.9058
23:47:49|0.9058
23:47:50|0.9058
23:47:52|0.90537
23:47:53|0.90565
23:47:54|0.90565
23:47:55|0.90565
23:47:56|0.90565
23:47:57|0.90565
23:47:58|0.90565
23:47:59|0.90565
23:48:00|0.90565
23:48:01|0.90565
23:48:02|0.90565
23:48:03|0.9055
23:48:04|0.9055
23:48:05|0.9055
23:48:06|0.90591
23:48:07|0.90591
23:48:08|0.90591
23:48:09|0.90591
23:48:10|0.90591
23:48:11|0.90591
23:48:12|0.90591
23:48:13|0.90591
23:48:14|0.90591
23:48:15|0.90591
23:48:16|0.90591
23:48:17|0.9068
23:48:18|0.9068
23:48:19|0.9068
23:48:20|0.90687
23:48:21|0.90687
23:48:22|0.90687
23:48:23|0.9067
23:48:24|0.9067
23:48:25|0.9067
23:48:26|0.9067
23:48:27|0.9067
23:48:29|0.9067
23:48:30|0.90679
23:48:31|0.90679
23:48:32|0.90635
23:48:34|0.90654
23:48:35|0.90654
23:48:36|0.90654
23:48:36|0.90599
23:48:38|0.90599
23:48:39|0.90599
23:48:41|0.90599
23:48:41|0.90599
23:48:43|0.90601
23:48:44|0.90601
23:48:45|0.90601
23:48:46|0.90601
23:48:47|0.90601
23:48:49|0.90601
23:48:49|0.90601
23:48:50|0.90601
23:48:51|0.90601
23:48:52|0.90601
23:48:53|0.90601
23:48:54|0.90601
23:48:56|0.90601
23:48:56|0.90601
23:48:57|0.90592
23:48:59|0.90592
23:49:00|0.90592
23:49:01|0.90592
23:49:03|0.90592
23:49:04|0.90592
23:49:04|0.90592
23:49:06|0.90592
23:49:06|0.90592
23:49:08|0.90646
23:49:08|0.90646
23:49:10|0.90646
23:49:10|0.90646
23:49:12|0.90646
23:49:13|0.90655
23:49:14|0.90626
23:49:14|0.90643
23:49:15|0.90643
23:49:16|0.90658
23:49:18|0.90658
23:49:18|0.9068
23:49:19|0.9068
23:49:21|0.9068
23:49:21|0.9068
23:49:23|0.9068
23:49:24|0.9068
23:49:25|0.9068
23:49:26|0.90722
23:49:26|0.90722
23:49:27|0.90722
23:49:29|0.90722
23:49:30|0.90697
23:49:31|0.90697
23:49:31|0.90697
23:49:33|0.90697
23:49:33|0.90697
23:49:35|0.90675
23:49:36|0.90675
23:49:36|0.90635
23:49:39|0.90635
23:49:40|0.90635
23:49:40|0.90635
23:49:42|0.90604
23:49:43|0.90604
23:49:44|0.90604
23:49:44|0.90638
23:49:45|0.90638
23:49:46|0.90638
23:49:47|0.90638
23:49:49|0.90638
23:49:49|0.90638
23:49:50|0.90638
23:49:51|0.90546
23:49:52|0.90554
23:49:53|0.90554
23:49:55|0.90554
23:49:55|0.90554
23:49:57|0.90554
23:49:58|0.90563
23:49:59|0.90563
23:50:00|0.90687
23:50:02|0.90687
23:50:03|0.90687
23:50:04|0.90671
23:50:05|0.90671
23:50:06|0.90671
23:50:07|0.9059
23:50:08|0.9059
23:50:09|0.9059
23:50:10|0.9059
23:50:11|0.9059
23:50:13|0.906
23:50:13|0.906
23:50:15|0.906
23:50:15|0.906
23:50:16|0.906
23:50:18|0.906
23:50:18|0.906
23:50:19|0.90612
23:50:21|0.90612
23:50:21|0.90612
23:50:22|0.90628
23:50:24|0.90628
23:50:25|0.90636
23:50:26|0.90636
23:50:27|0.90636
23:50:28|0.90636
23:50:29|0.90636
23:50:30|0.90636
23:50:31|0.90636
23:50:33|0.9059
23:50:34|0.9059
23:50:34|0.9059
23:50:36|0.9059
23:50:37|0.9059
23:50:39|0.9059
23:50:39|0.9059
23:50:40|0.90563
23:50:41|0.90564
23:50:43|0.90564
23:50:44|0.90564
23:50:45|0.90564
23:50:46|0.90565
23:50:47|0.90565
23:50:48|0.90565
23:50:50|0.90649
23:50:50|0.90649
23:50:51|0.90649
23:50:52|0.90649
23:50:53|0.90649
23:50:54|0.90649
23:50:55|0.90649
23:50:56|0.90649
23:50:58|0.90649
23:50:58|0.90649
23:50:59|0.90649
23:51:01|0.90649
23:51:01|0.90649
23:51:04|0.90649
23:51:04|0.90649
23:51:05|0.90649
23:51:07|0.90649
23:51:08|0.90649
23:51:08|0.90649
23:51:10|0.90649
23:51:11|0.90649
23:51:12|0.90649
23:51:13|0.9068
23:51:13|0.9068
23:51:15|0.90726
23:51:16|0.90728
23:51:17|0.90728
23:51:18|0.90728
23:51:19|0.90728
23:51:20|0.90728
23:51:21|0.90728
23:51:22|0.90745
23:51:23|0.90745
23:51:24|0.90745
23:51:26|0.90745
23:51:27|0.90745
23:51:28|0.90745
23:51:28|0.90745
23:51:29|0.90745
23:51:30|0.90745
23:51:32|0.90745
23:51:32|0.90769
23:51:33|0.90813
23:51:35|0.90813
23:51:35|0.90813
23:51:37|0.90813
23:51:38|0.90813
23:51:38|0.90813
23:51:40|0.90813
23:51:42|0.90813
23:51:42|0.90813
23:51:43|0.90813
23:51:45|0.9077
23:51:46|0.9077
23:51:47|0.9077
23:51:48|0.90778
23:51:48|0.90778
23:51:49|0.90778
23:51:51|0.90779
23:51:52|0.90779
23:51:52|0.90779
23:51:54|0.90779
23:51:54|0.90779
23:51:56|0.90805
23:51:56|0.90805
23:51:58|0.90795
23:52:00|0.90795
23:52:00|0.90768
23:52:01|0.90717
23:52:02|0.90717
23:52:03|0.90717
23:52:05|0.90717
23:52:06|0.90717
23:52:06|0.90717
23:52:08|0.90717
23:52:08|0.90695
23:52:09|0.90695
23:52:11|0.90695
23:52:11|0.90695
23:52:12|0.90695
23:52:13|0.90695
23:52:15|0.90695
23:52:16|0.90695
23:52:17|0.90679
23:52:18|0.90709
23:52:19|0.90709
23:52:20|0.90709
23:52:21|0.90709
23:52:22|0.90709
23:52:24|0.90709
23:52:25|0.90709
23:52:26|0.90709
23:52:27|0.90709
23:52:28|0.90709
23:52:29|0.90709
23:52:30|0.90709
23:52:31|0.90709
23:52:31|0.90709
23:52:33|0.90773
23:52:34|0.90773
23:52:35|0.90773
23:52:36|0.90773
23:52:37|0.90773
23:52:37|0.90773
23:52:39|0.90773
23:52:39|0.90773
23:52:42|0.90773
23:52:43|0.90773
23:52:44|0.90773
23:52:44|0.90773
23:52:45|0.90725
23:52:47|0.90725
23:52:47|0.90983
23:52:48|0.90983
23:52:50|0.90947
23:52:51|0.90977
23:52:52|0.90977
23:52:52|0.90977
23:52:54|0.91
23:52:55|0.91
23:52:56|0.91
23:52:57|0.91
23:52:58|0.91079
23:52:59|0.91048
23:53:00|0.91021
23:53:01|0.90979
23:53:02|0.90979
23:53:03|0.90979
23:53:04|0.90923
23:53:05|0.90923
23:53:06|0.90923
23:53:07|0.90924
23:53:08|0.90924
23:53:09|0.90924
23:53:10|0.9087
23:53:11|0.90836
23:53:13|0.90836
23:53:13|0.90836
23:53:14|0.90807
23:53:15|0.90807
23:53:17|0.90807
23:53:18|0.90777
23:53:18|0.90772
23:53:19|0.90772
23:53:20|0.90772
23:53:21|0.90772
23:53:22|0.90772
23:53:24|0.90772
23:53:24|0.90772
23:53:25|0.90772
23:53:26|0.90772
23:53:28|0.90768
23:53:29|0.90768
23:53:29|0.90768
23:53:31|0.90712
23:53:32|0.90716
23:53:33|0.90716
23:53:33|0.90716
23:53:35|0.90716
23:53:36|0.90716
23:53:37|0.90716
23:53:38|0.90716
23:53:40|0.90716
23:53:41|0.90716
23:53:41|0.90747
23:53:43|0.90747
23:53:44|0.90769
23:53:45|0.90725
23:53:46|0.90725
23:53:47|0.90724
23:53:48|0.90679
23:53:49|0.90679
23:53:50|0.90698
23:53:52|0.90698
23:53:53|0.90754
23:53:54|0.90754
23:53:54|0.90754
23:53:55|0.90754
23:53:56|0.90754
23:53:57|0.90754
23:53:58|0.90754
23:53:59|0.90754
23:54:00|0.90754
23:54:02|0.90754
23:54:03|0.90679
23:54:04|0.90679
23:54:05|0.90679
23:54:06|0.907
23:54:06|0.907
23:54:08|0.907
23:54:09|0.907
23:54:10|0.9071
23:54:11|0.9071
23:54:12|0.90754
23:54:12|0.90754
23:54:14|0.90754
23:54:15|0.90754
23:54:16|0.90754
23:54:17|0.90755
23:54:18|0.90755
23:54:18|0.9079
23:54:20|0.9079
23:54:20|0.9079
23:54:21|0.90754
23:54:24|0.90707
23:54:25|0.90707
23:54:25|0.90707
23:54:27|0.90707
23:54:27|0.90716
23:54:28|0.90716
23:54:30|0.90716
23:54:31|0.90679
23:54:32|0.90679
23:54:33|0.90679
23:54:34|0.90679
23:54:35|0.90657
23:54:36|0.90657
23:54:37|0.90657
23:54:38|0.90657
23:54:39|0.90657
23:54:41|0.9067
23:54:42|0.90643
23:54:43|0.90643
23:54:44|0.90664
23:54:45|0.90664
23:54:46|0.90664
23:54:47|0.90664
23:54:48|0.90664
23:54:49|0.90664
23:54:50|0.90511
23:54:51|0.90511
23:54:53|0.90511
23:54:54|0.90511
23:54:54|0.90511
23:54:56|0.90511
23:54:57|0.90511
23:54:58|0.90511
23:54:59|0.90511
23:55:00|0.90461
23:55:02|0.90461
23:55:03|0.90428
23:55:03|0.90428
23:55:05|0.90428
23:55:05|0.90428
23:55:06|0.90573
23:55:07|0.90573
23:55:08|0.90573
23:55:09|0.90573
23:55:10|0.9052
23:55:12|0.9052
23:55:12|0.9052
23:55:14|0.9052
23:55:14|0.9052
23:55:15|0.90514
23:55:16|0.90514
23:55:17|0.90514
23:55:18|0.90521
23:55:19|0.90502
23:55:20|0.90502
23:55:21|0.90502
23:55:23|0.90638
23:55:23|0.9067
23:55:24|0.9067
23:55:26|0.9067
23:55:26|0.9067
23:55:28|0.9067
23:55:28|0.9067
23:55:29|0.9067
23:55:31|0.9067
23:55:31|0.9067
23:55:32|0.9067
23:55:33|0.9067
23:55:35|0.90628
23:55:36|0.90628
23:55:36|0.90628
23:55:37|0.90628
23:55:38|0.90628
23:55:40|0.90628
23:55:40|0.90639
23:55:41|0.90639
23:55:42|0.90639
23:55:43|0.90639
23:55:45|0.90583
23:55:46|0.90586
23:55:47|0.90586
23:55:48|0.90586
23:55:48|0.90586
23:55:49|0.90586
23:55:50|0.90586
23:55:52|0.90586
23:55:53|0.9064
23:55:54|0.90658
23:55:55|0.90658
23:55:56|0.90658
23:55:56|0.90658
23:55:58|0.90658
23:55:59|0.90658
23:56:00|0.90658
23:56:01|0.90658
23:56:02|0.90718
23:56:04|0.90718
23:56:05|0.90718
23:56:06|0.90718
23:56:06|0.90769
23:56:07|0.90769
23:56:09|0.90769
23:56:09|0.90769
23:56:10|0.90769
23:56:12|0.90769
23:56:13|0.90769
23:56:14|0.90746
23:56:15|0.90746
23:56:16|0.90746
23:56:17|0.90706
23:56:17|0.90706
23:56:19|0.90706
23:56:20|0.90706
23:56:21|0.90717
23:56:21|0.90709
23:56:23|0.90709
23:56:24|0.90757
23:56:25|0.90757
23:56:26|0.90757
23:56:27|0.90757
23:56:28|0.90757
23:56:29|0.90757
23:56:31|0.90728
23:56:31|0.90728
23:56:32|0.90728
23:56:34|0.90757
23:56:35|0.90757
23:56:36|0.90757
23:56:37|0.90765
23:56:38|0.90724
23:56:39|0.90683
23:56:40|0.90692
23:56:42|0.90692
23:56:43|0.90692
23:56:44|0.90692
23:56:45|0.90701
23:56:46|0.9073
23:56:47|0.9073
23:56:48|0.9073
23:56:49|0.9073
23:56:49|0.9073
23:56:50|0.9073
23:56:51|0.9073
23:56:52|0.9073
23:56:54|0.9073
23:56:54|0.9073
23:56:56|0.9073
23:56:56|0.9073
23:56:58|0.90694
23:56:59|0.90694
23:57:00|0.90694
23:57:01|0.90694
23:57:01|0.90658
23:57:03|0.90638
23:57:04|0.90638
23:57:05|0.90638
23:57:06|0.90638
23:57:07|0.90632
23:57:09|0.90679
23:57:09|0.90632
23:57:11|0.90632
23:57:11|0.90632
23:57:12|0.9059
23:57:14|0.9059
23:57:15|0.90591
23:57:16|0.90582
23:57:16|0.90582
23:57:17|0.90529
23:57:19|0.90479
23:57:19|0.90479
23:57:20|0.90512
23:57:22|0.90512
23:57:23|0.90512
23:57:24|0.90512
23:57:26|0.90529
23:57:26|0.90529
23:57:27|0.90528
23:57:28|0.90528
23:57:29|0.90528
23:57:30|0.90528
23:57:32|0.90528
23:57:33|0.90529
23:57:34|0.90564
23:57:34|0.90564
23:57:35|0.90564
23:57:36|0.90508
23:57:37|0.90508
23:57:39|0.90508
23:57:40|0.90508
23:57:41|0.90508
23:57:43|0.90508
23:57:44|0.90505
23:57:44|0.90505
23:57:45|0.90505
23:57:47|0.90505
23:57:47|0.90505
23:57:48|0.90505
23:57:50|0.90499
23:57:51|0.90499
23:57:52|0.90499
23:57:53|0.90444
23:57:54|0.90466
23:57:55|0.90471
23:57:56|0.90471
23:57:57|0.9042
23:57:58|0.9042
23:57:59|0.9042
23:58:00|0.9042
23:58:01|0.90468
23:58:02|0.90539
23:58:03|0.90457
23:58:04|0.90457
23:58:05|0.90405
23:58:07|0.90405
23:58:08|0.90405
23:58:08|0.90405
23:58:10|0.90405
23:58:10|0.90405
23:58:11|0.90405
23:58:12|0.90405
23:58:14|0.90405
23:58:15|0.90435
23:58:16|0.90446
23:58:16|0.90381
23:58:18|0.90381
23:58:19|0.90381
23:58:20|0.90381
23:58:21|0.90381
23:58:21|0.90381
23:58:22|0.90381
23:58:23|0.90381
23:58:25|0.90381
23:58:26|0.90438
23:58:27|0.90438
23:58:28|0.90438
23:58:28|0.90438
23:58:29|0.90458
23:58:30|0.90458
23:58:31|0.90458
23:58:32|0.90422
23:58:34|0.90499
23:58:34|0.90499
23:58:36|0.90499
23:58:37|0.90499
23:58:38|0.90499
23:58:38|0.90499
23:58:39|0.90475
23:58:41|0.90475
23:58:41|0.90475
23:58:42|0.90475
23:58:44|0.90475
23:58:45|0.90475
23:58:46|0.90475
23:58:48|0.90482
23:58:48|0.90503
23:58:50|0.90507
23:58:50|0.90507
23:58:52|0.90469
23:58:53|0.90469
23:58:53|0.90345
23:58:54|0.90335
23:58:56|0.90335
23:58:57|0.90335
23:58:57|0.90406
23:58:58|0.90337
23:58:59|0.90337
23:59:00|0.90298
23:59:01|0.90298
23:59:02|0.90298
23:59:04|0.90362
23:59:05|0.90362
23:59:05|0.9037
23:59:07|0.90458
23:59:08|0.90458
23:59:10|0.90444
23:59:11|0.90378
23:59:11|0.90378
23:59:13|0.90315
23:59:13|0.90298
23:59:15|0.90298
23:59:15|0.90341
23:59:17|0.90327
23:59:18|0.90324
23:59:19|0.90312
23:59:20|0.90204
23:59:20|0.90281
23:59:22|0.90323
23:59:23|0.90323
23:59:24|0.90323
23:59:25|0.90338
23:59:27|0.90338
23:59:27|0.90338
23:59:28|0.9037
23:59:30|0.9037
23:59:31|0.9037
23:59:31|0.90397
23:59:32|0.90455
23:59:33|0.90455
23:59:34|0.90455
23:59:35|0.90432
23:59:37|0.90432
23:59:38|0.90432
23:59:38|0.90432
23:59:40|0.90432
23:59:40|0.90432
23:59:42|0.90432
23:59:42|0.90432
23:59:43|0.90432
23:59:45|0.90432
23:59:45|0.90454
23:59:47|0.90454
23:59:48|0.90454
23:59:48|0.90454
23:59:49|0.90454
23:59:51|0.90454
23:59:51|0.90429
23:59:52|0.90429
23:59:53|0.90429
23:59:54|0.90429
23:59:55|0.90386
23:59:57|0.90412
23:59:58|0.90412
23:59:59|0.90266
23:59:59|0.90293