00:00:00|0.77388
00:00:01|0.77388
00:00:02|0.77388
00:00:03|0.77383
00:00:04|0.77383
00:00:05|0.77383
00:00:06|0.77404
00:00:07|0.7735
00:00:08|0.7735
00:00:09|0.7735
00:00:10|0.7734
00:00:11|0.7734
00:00:12|0.7734
00:00:13|0.7737
00:00:14|0.7737
00:00:15|0.7737
00:00:16|0.77374
00:00:17|0.77374
00:00:18|0.77374
00:00:19|0.77374
00:00:20|0.77374
00:00:21|0.77374
00:00:22|0.77374
00:00:23|0.77374
00:00:24|0.77374
00:00:25|0.77374
00:00:26|0.77374
00:00:27|0.77322
00:00:28|0.77322
00:00:29|0.77335
00:00:30|0.77335
00:00:31|0.77335
00:00:32|0.77335
00:00:34|0.77335
00:00:35|0.77315
00:00:35|0.77315
00:00:36|0.77315
00:00:38|0.77315
00:00:39|0.77315
00:00:40|0.77315
00:00:42|0.77315
00:00:42|0.77315
00:00:43|0.773
00:00:44|0.773
00:00:45|0.773
00:00:47|0.773
00:00:48|0.77271
00:00:49|0.77271
00:00:49|0.77271
00:00:51|0.77271
00:00:51|0.77264
00:00:53|0.7725
00:00:53|0.7725
00:00:55|0.7725
00:00:56|0.7725
00:00:57|0.7725
00:00:58|0.7725
00:00:59|0.7725
00:01:00|0.7725
00:01:01|0.7725
00:01:02|0.77252
00:01:03|0.77252
00:01:04|0.77252
00:01:05|0.77252
00:01:06|0.77252
00:01:07|0.77252
00:01:08|0.77252
00:01:10|0.77252
00:01:11|0.77252
00:01:11|0.77252
00:01:12|0.77252
00:01:14|0.77252
00:01:15|0.77252
00:01:15|0.77252
00:01:17|0.77274
00:01:17|0.77274
00:01:19|0.77274
00:01:20|0.77247
00:01:20|0.77247
00:01:22|0.77247
00:01:23|0.77247
00:01:24|0.77247
00:01:25|0.77247
00:01:26|0.77247
00:01:27|0.77247
00:01:28|0.77247
00:01:29|0.77247
00:01:30|0.77345
00:01:30|0.77345
00:01:31|0.77345
00:01:33|0.77345
00:01:34|0.77345
00:01:36|0.77358
00:01:37|0.77329
00:01:38|0.77329
00:01:38|0.77329
00:01:40|0.77329
00:01:41|0.77329
00:01:42|0.77329
00:01:43|0.77329
00:01:43|0.77351
00:01:46|0.77351
00:01:46|0.77319
00:01:47|0.77319
00:01:48|0.77311
00:01:50|0.77311
00:01:51|0.77311
00:01:52|0.77311
00:01:52|0.77311
00:01:53|0.77311
00:01:55|0.77311
00:01:55|0.77311
00:01:57|0.77311
00:01:58|0.77311
00:01:59|0.77311
00:02:00|0.77311
00:02:01|0.77311
00:02:02|0.77311
00:02:03|0.77311
00:02:04|0.77311
00:02:05|0.77311
00:02:06|0.77319
00:02:07|0.77319
00:02:08|0.77319
00:02:09|0.77319
00:02:10|0.77319
00:02:11|0.77319
00:02:12|0.77319
00:02:13|0.77319
00:02:14|0.77319
00:02:15|0.77319
00:02:16|0.77319
00:02:17|0.77301
00:02:18|0.77307
00:02:19|0.77307
00:02:20|0.77307
00:02:21|0.77307
00:02:22|0.77307
00:02:23|0.77307
00:02:24|0.77307
00:02:25|0.77307
00:02:26|0.77307
00:02:27|0.77327
00:02:29|0.77327
00:02:29|0.77327
00:02:31|0.77327
00:02:32|0.77311
00:02:33|0.77305
00:02:34|0.773
00:02:36|0.77255
00:02:37|0.77255
00:02:38|0.77255
00:02:38|0.77255
00:02:39|0.77255
00:02:40|0.77255
00:02:41|0.77255
00:02:43|0.77255
00:02:44|0.77247
00:02:44|0.77247
00:02:46|0.77247
00:02:46|0.77247
00:02:48|0.77247
00:02:49|0.77247
00:02:49|0.77247
00:02:51|0.77247
00:02:52|0.77242
00:02:52|0.77242
00:02:53|0.77242
00:02:55|0.77242
00:02:55|0.77242
00:02:57|0.77251
00:02:57|0.77251
00:02:59|0.77251
00:03:00|0.77251
00:03:01|0.77251
00:03:01|0.77251
00:03:02|0.77235
00:03:04|0.77235
00:03:05|0.77235
00:03:05|0.77235
00:03:06|0.77236
00:03:07|0.77236
00:03:09|0.77236
00:03:10|0.77236
00:03:11|0.77236
00:03:11|0.77236
00:03:12|0.77236
00:03:13|0.77236
00:03:14|0.77236
00:03:15|0.77236
00:03:17|0.77257
00:03:17|0.77258
00:03:19|0.77258
00:03:20|0.77258
00:03:20|0.77258
00:03:21|0.77256
00:03:23|0.77256
00:03:24|0.77256
00:03:25|0.77256
00:03:26|0.77256
00:03:27|0.7723
00:03:28|0.7723
00:03:28|0.7723
00:03:30|0.7723
00:03:30|0.7723
00:03:32|0.7723
00:03:33|0.7723
00:03:33|0.7723
00:03:34|0.7723
00:03:37|0.7723
00:03:38|0.7723
00:03:38|0.7723
00:03:40|0.7723
00:03:41|0.7723
00:03:41|0.7723
00:03:44|0.7723
00:03:45|0.7723
00:03:46|0.77221
00:03:47|0.77221
00:03:48|0.77221
00:03:49|0.77221
00:03:50|0.77221
00:03:51|0.77221
00:03:52|0.77221
00:03:53|0.77221
00:03:55|0.77221
00:03:56|0.77221
00:03:57|0.77221
00:03:58|0.77221
00:03:59|0.77221
00:04:00|0.77221
00:04:01|0.77194
00:04:02|0.77194
00:04:03|0.77194
00:04:04|0.77194
00:04:05|0.77194
00:04:06|0.77194
00:04:07|0.77219
00:04:08|0.77194
00:04:09|0.77194
00:04:10|0.77194
00:04:11|0.77194
00:04:12|0.77194
00:04:13|0.77188
00:04:14|0.77188
00:04:15|0.77188
00:04:17|0.77196
00:04:17|0.77206
00:04:18|0.77206
00:04:20|0.77206
00:04:20|0.77206
00:04:21|0.77206
00:04:22|0.77206
00:04:23|0.77206
00:04:24|0.7723
00:04:25|0.7723
00:04:27|0.7723
00:04:27|0.7723
00:04:28|0.7723
00:04:30|0.7723
00:04:30|0.7723
00:04:32|0.7723
00:04:32|0.77222
00:04:33|0.77222
00:04:34|0.77222
00:04:35|0.77206
00:04:36|0.77206
00:04:37|0.77206
00:04:38|0.77206
00:04:39|0.77221
00:04:40|0.77221
00:04:41|0.77221
00:04:43|0.77221
00:04:44|0.77221
00:04:45|0.77221
00:04:47|0.77221
00:04:48|0.77221
00:04:49|0.77222
00:04:49|0.77222
00:04:51|0.77222
00:04:52|0.77222
00:04:52|0.77222
00:04:53|0.77222
00:04:54|0.77222
00:04:56|0.77222
00:04:57|0.77222
00:04:58|0.77222
00:04:59|0.77237
00:05:01|0.77266
00:05:02|0.77282
00:05:04|0.773
00:05:05|0.773
00:05:06|0.773
00:05:07|0.77345
00:05:08|0.77345
00:05:09|0.77425
00:05:10|0.77425
00:05:11|0.77425
00:05:13|0.7739
00:05:13|0.77359
00:05:15|0.77359
00:05:16|0.77359
00:05:17|0.77359
00:05:18|0.77366
00:05:19|0.77277
00:05:20|0.77277
00:05:21|0.77277
00:05:22|0.77277
00:05:24|0.77277
00:05:24|0.77277
00:05:26|0.77277
00:05:27|0.77277
00:05:27|0.77277
00:05:28|0.77277
00:05:30|0.77277
00:05:30|0.77432
00:05:32|0.77431
00:05:32|0.77431
00:05:34|0.77431
00:05:34|0.77431
00:05:35|0.77416
00:05:36|0.77416
00:05:38|0.77416
00:05:38|0.77416
00:05:40|0.77416
00:05:41|0.77416
00:05:42|0.77416
00:05:42|0.77439
00:05:43|0.77439
00:05:44|0.77439
00:05:46|0.77439
00:05:46|0.77439
00:05:48|0.77439
00:05:48|0.77452
00:05:49|0.77452
00:05:50|0.77452
00:05:51|0.7746
00:05:52|0.7746
00:05:53|0.7746
00:05:54|0.7746
00:05:55|0.77462
00:05:57|0.77462
00:05:57|0.77463
00:05:58|0.77463
00:06:00|0.77463
00:06:00|0.7747
00:06:01|0.77479
00:06:02|0.77484
00:06:04|0.77484
00:06:04|0.77484
00:06:05|0.77456
00:06:07|0.7749
00:06:08|0.77511
00:06:08|0.77511
00:06:10|0.77511
00:06:12|0.77547
00:06:12|0.77547
00:06:14|0.77547
00:06:14|0.77547
00:06:16|0.77547
00:06:17|0.77552
00:06:18|0.77582
00:06:19|0.77582
00:06:21|0.77576
00:06:21|0.77576
00:06:22|0.77576
00:06:24|0.77589
00:06:25|0.77589
00:06:25|0.77589
00:06:26|0.77589
00:06:28|0.77597
00:06:29|0.77597
00:06:30|0.77597
00:06:31|0.77597
00:06:32|0.77597
00:06:33|0.77595
00:06:34|0.77595
00:06:36|0.77595
00:06:36|0.77601
00:06:37|0.77601
00:06:39|0.77601
00:06:39|0.77605
00:06:40|0.77605
00:06:42|0.77603
00:06:43|0.77603
00:06:44|0.77603
00:06:45|0.77603
00:06:46|0.77603
00:06:47|0.77603
00:06:47|0.77603
00:06:49|0.77603
00:06:50|0.77603
00:06:51|0.77603
00:06:52|0.77603
00:06:53|0.77606
00:06:54|0.77606
00:06:55|0.77606
00:06:56|0.77606
00:06:57|0.77606
00:06:58|0.77606
00:06:59|0.77606
00:07:00|0.77592
00:07:01|0.77544
00:07:02|0.7748
00:07:03|0.7748
00:07:04|0.7748
00:07:05|0.77513
00:07:06|0.77542
00:07:07|0.77542
00:07:08|0.77542
00:07:09|0.77542
00:07:10|0.77542
00:07:12|0.77542
00:07:12|0.77542
00:07:14|0.77542
00:07:16|0.7754
00:07:17|0.77558
00:07:18|0.77558
00:07:18|0.77569
00:07:19|0.77569
00:07:20|0.77569
00:07:21|0.77569
00:07:23|0.7756
00:07:23|0.7756
00:07:25|0.77484
00:07:25|0.77448
00:07:26|0.77448
00:07:28|0.77448
00:07:29|0.77448
00:07:30|0.77445
00:07:31|0.77445
00:07:33|0.77445
00:07:33|0.77447
00:07:35|0.77447
00:07:36|0.77447
00:07:36|0.77447
00:07:37|0.77447
00:07:38|0.77492
00:07:39|0.77492
00:07:41|0.77441
00:07:41|0.77441
00:07:43|0.77441
00:07:43|0.77441
00:07:45|0.77463
00:07:46|0.77463
00:07:47|0.77463
00:07:47|0.77463
00:07:48|0.77463
00:07:49|0.77463
00:07:50|0.77463
00:07:51|0.77463
00:07:52|0.77463
00:07:54|0.77463
00:07:55|0.77463
00:07:55|0.77463
00:07:56|0.77463
00:07:57|0.77463
00:07:58|0.77463
00:08:00|0.77463
00:08:00|0.77463
00:08:01|0.77463
00:08:03|0.77463
00:08:04|0.77463
00:08:05|0.77463
00:08:05|0.77463
00:08:06|0.77463
00:08:07|0.77463
00:08:08|0.77463
00:08:09|0.77463
00:08:11|0.77463
00:08:12|0.77463
00:08:14|0.77463
00:08:14|0.77463
00:08:15|0.77463
00:08:16|0.77463
00:08:17|0.77544
00:08:18|0.77544
00:08:20|0.77544
00:08:20|0.77544
00:08:21|0.77544
00:08:22|0.77544
00:08:23|0.77544
00:08:24|0.77544
00:08:25|0.77564
00:08:27|0.77564
00:08:28|0.77564
00:08:29|0.77564
00:08:29|0.77564
00:08:30|0.77564
00:08:32|0.77564
00:08:33|0.77564
00:08:34|0.77564
00:08:35|0.77564
00:08:35|0.77608
00:08:36|0.77608
00:08:37|0.77608
00:08:38|0.77608
00:08:40|0.77608
00:08:40|0.77608
00:08:42|0.77608
00:08:43|0.77608
00:08:44|0.77608
00:08:45|0.77608
00:08:46|0.77608
00:08:47|0.77608
00:08:48|0.77608
00:08:49|0.77608
00:08:50|0.77608
00:08:51|0.77608
00:08:52|0.77582
00:08:53|0.77582
00:08:54|0.77582
00:08:55|0.77582
00:08:56|0.77582
00:08:57|0.77582
00:08:58|0.77582
00:09:00|0.77582
00:09:00|0.77582
00:09:02|0.77582
00:09:03|0.77582
00:09:04|0.77582
00:09:05|0.77583
00:09:05|0.77583
00:09:07|0.77583
00:09:07|0.77583
00:09:08|0.77583
00:09:10|0.77583
00:09:10|0.77583
00:09:11|0.77583
00:09:12|0.77583
00:09:14|0.77583
00:09:15|0.77583
00:09:17|0.77559
00:09:18|0.77547
00:09:19|0.77541
00:09:19|0.77541
00:09:21|0.77541
00:09:22|0.77541
00:09:23|0.77541
00:09:24|0.77541
00:09:25|0.77541
00:09:26|0.77541
00:09:27|0.77541
00:09:27|0.77541
00:09:29|0.77541
00:09:29|0.77541
00:09:31|0.77541
00:09:33|0.77541
00:09:34|0.77541
00:09:35|0.77541
00:09:36|0.77541
00:09:37|0.77541
00:09:37|0.77581
00:09:39|0.77581
00:09:40|0.77583
00:09:40|0.77551
00:09:42|0.77551
00:09:43|0.77552
00:09:43|0.77552
00:09:44|0.77552
00:09:45|0.77552
00:09:46|0.77552
00:09:48|0.77606
00:09:49|0.77606
00:09:50|0.77627
00:09:50|0.77597
00:09:51|0.77576
00:09:52|0.77576
00:09:54|0.77639
00:09:55|0.77639
00:09:56|0.77639
00:09:56|0.77639
00:09:58|0.77639
00:09:59|0.77634
00:10:00|0.77634
00:10:01|0.77634
00:10:02|0.77634
00:10:02|0.77648
00:10:03|0.77648
00:10:05|0.77648
00:10:06|0.77648
00:10:06|0.77648
00:10:08|0.77648
00:10:09|0.77617
00:10:10|0.77617
00:10:11|0.77617
00:10:12|0.77617
00:10:13|0.77617
00:10:15|0.77617
00:10:15|0.77617
00:10:17|0.77617
00:10:18|0.77617
00:10:20|0.77609
00:10:21|0.77609
00:10:21|0.77597
00:10:23|0.77597
00:10:24|0.77597
00:10:25|0.77597
00:10:25|0.77597
00:10:26|0.77597
00:10:28|0.77597
00:10:29|0.77596
00:10:30|0.77596
00:10:31|0.77596
00:10:32|0.77596
00:10:33|0.77596
00:10:33|0.77596
00:10:36|0.77566
00:10:36|0.77566
00:10:38|0.77566
00:10:39|0.77566
00:10:40|0.77566
00:10:40|0.77566
00:10:42|0.77545
00:10:43|0.77548
00:10:44|0.77548
00:10:45|0.77548
00:10:46|0.77548
00:10:47|0.77548
00:10:48|0.77548
00:10:49|0.77551
00:10:50|0.77531
00:10:51|0.77531
00:10:52|0.77531
00:10:53|0.77531
00:10:54|0.77539
00:10:55|0.77536
00:10:56|0.77536
00:10:57|0.77524
00:10:58|0.77524
00:10:59|0.77524
00:11:00|0.77524
00:11:01|0.77524
00:11:02|0.77524
00:11:03|0.77524
00:11:04|0.77524
00:11:06|0.77524
00:11:06|0.77535
00:11:07|0.77535
00:11:08|0.77535
00:11:09|0.77535
00:11:10|0.77535
00:11:12|0.77535
00:11:12|0.77535
00:11:14|0.77563
00:11:14|0.77566
00:11:15|0.77566
00:11:17|0.77572
00:11:18|0.77572
00:11:19|0.77572
00:11:20|0.77527
00:11:21|0.77527
00:11:22|0.77527
00:11:23|0.77527
00:11:25|0.77575
00:11:26|0.77575
00:11:27|0.77575
00:11:28|0.77575
00:11:29|0.77575
00:11:30|0.77575
00:11:31|0.77575
00:11:32|0.77575
00:11:33|0.77575
00:11:34|0.77599
00:11:34|0.77599
00:11:36|0.77599
00:11:37|0.77599
00:11:38|0.77599
00:11:39|0.77599
00:11:40|0.77599
00:11:41|0.77599
00:11:42|0.77594
00:11:42|0.77594
00:11:45|0.77594
00:11:45|0.77594
00:11:47|0.77574
00:11:47|0.77574
00:11:49|0.77574
00:11:50|0.77574
00:11:51|0.77574
00:11:51|0.77574
00:11:52|0.77586
00:11:54|0.77586
00:11:54|0.77586
00:11:56|0.77586
00:11:56|0.77586
00:11:57|0.77597
00:11:59|0.77597
00:12:00|0.77599
00:12:00|0.77599
00:12:01|0.77599
00:12:03|0.77599
00:12:04|0.77599
00:12:05|0.77599
00:12:06|0.77599
00:12:07|0.77599
00:12:07|0.77599
00:12:08|0.77599
00:12:10|0.77627
00:12:10|0.77627
00:12:12|0.77627
00:12:13|0.77627
00:12:14|0.77627
00:12:14|0.77627
00:12:17|0.77616
00:12:17|0.77616
00:12:19|0.77616
00:12:20|0.77616
00:12:21|0.77616
00:12:22|0.77616
00:12:24|0.77615
00:12:25|0.77622
00:12:26|0.77622
00:12:27|0.77622
00:12:28|0.77622
00:12:28|0.77622
00:12:30|0.77622
00:12:31|0.77622
00:12:32|0.77622
00:12:34|0.77622
00:12:34|0.77622
00:12:36|0.77622
00:12:36|0.77622
00:12:37|0.77622
00:12:38|0.77637
00:12:39|0.77637
00:12:40|0.77637
00:12:42|0.77637
00:12:43|0.77637
00:12:44|0.77637
00:12:44|0.77637
00:12:46|0.7763
00:12:46|0.77653
00:12:48|0.77644
00:12:48|0.77644
00:12:49|0.77644
00:12:51|0.77644
00:12:52|0.77644
00:12:53|0.77644
00:12:54|0.77644
00:12:55|0.77644
00:12:56|0.77644
00:12:57|0.77644
00:12:58|0.77644
00:12:59|0.77644
00:13:00|0.77651
00:13:01|0.77651
00:13:02|0.77623
00:13:03|0.77623
00:13:04|0.77623
00:13:05|0.77623
00:13:06|0.77623
00:13:07|0.77623
00:13:08|0.77623
00:13:09|0.77623
00:13:10|0.77623
00:13:11|0.77623
00:13:12|0.77675
00:13:13|0.77675
00:13:14|0.77675
00:13:15|0.77675
00:13:16|0.77679
00:13:18|0.77679
00:13:19|0.77679
00:13:20|0.77688
00:13:21|0.77688
00:13:22|0.77688
00:13:23|0.77695
00:13:24|0.77695
00:13:25|0.77723
00:13:26|0.77723
00:13:27|0.77734
00:13:28|0.77734
00:13:30|0.77737
00:13:30|0.77737
00:13:32|0.77737
00:13:33|0.77728
00:13:34|0.77737
00:13:35|0.77737
00:13:36|0.77737
00:13:37|0.77738
00:13:39|0.77737
00:13:39|0.77737
00:13:40|0.77737
00:13:41|0.77737
00:13:43|0.77737
00:13:44|0.77762
00:13:44|0.77762
00:13:45|0.77762
00:13:47|0.77832
00:13:47|0.77832
00:13:49|0.77832
00:13:49|0.77832
00:13:50|0.77832
00:13:52|0.77832
00:13:52|0.77832
00:13:53|0.77832
00:13:54|0.77832
00:13:55|0.77832
00:13:56|0.77832
00:13:58|0.77832
00:13:58|0.77832
00:14:00|0.77832
00:14:00|0.77832
00:14:01|0.77832
00:14:03|0.77832
00:14:03|0.77836
00:14:04|0.77836
00:14:06|0.77836
00:14:07|0.77836
00:14:08|0.77836
00:14:10|0.77836
00:14:11|0.77836
00:14:12|0.77836
00:14:13|0.77845
00:14:13|0.77845
00:14:14|0.77843
00:14:15|0.77844
00:14:16|0.77845
00:14:18|0.77845
00:14:20|0.77845
00:14:21|0.77845
00:14:22|0.77845
00:14:24|0.77845
00:14:25|0.77845
00:14:26|0.77845
00:14:27|0.77845
00:14:27|0.77845
00:14:29|0.77852
00:14:30|0.77852
00:14:31|0.77852
00:14:33|0.77852
00:14:34|0.77852
00:14:34|0.77876
00:14:35|0.77876
00:14:37|0.77876
00:14:37|0.77876
00:14:38|0.77876
00:14:39|0.77876
00:14:41|0.77876
00:14:41|0.77888
00:14:43|0.77888
00:14:43|0.77912
00:14:44|0.77912
00:14:45|0.77912
00:14:47|0.77912
00:14:48|0.77912
00:14:48|0.77927
00:14:49|0.77927
00:14:50|0.77959
00:14:52|0.77959
00:14:52|0.77959
00:14:53|0.77962
00:14:55|0.77965
00:14:55|0.77965
00:14:57|0.77965
00:14:57|0.77965
00:14:58|0.77965
00:14:59|0.77982
00:15:01|0.77991
00:15:01|0.77991
00:15:03|0.77971
00:15:03|0.77974
00:15:04|0.77974
00:15:06|0.77974
00:15:06|0.77974
00:15:08|0.77974
00:15:09|0.77923
00:15:09|0.77923
00:15:10|0.77878
00:15:11|0.7792
00:15:13|0.77908
00:15:14|0.77908
00:15:14|0.77865
00:15:15|0.77895
00:15:16|0.77918
00:15:17|0.77923
00:15:18|0.77927
00:15:20|0.77935
00:15:21|0.7794
00:15:22|0.7794
00:15:24|0.7794
00:15:25|0.7794
00:15:26|0.7794
00:15:27|0.7794
00:15:28|0.7794
00:15:29|0.7794
00:15:30|0.7794
00:15:31|0.7794
00:15:31|0.77937
00:15:33|0.77933
00:15:34|0.77933
00:15:35|0.77933
00:15:35|0.77933
00:15:36|0.77981
00:15:37|0.77981
00:15:38|0.7799
00:15:40|0.7797
00:15:41|0.77985
00:15:42|0.77985
00:15:42|0.77985
00:15:44|0.77985
00:15:45|0.77985
00:15:46|0.77985
00:15:47|0.77985
00:15:48|0.77985
00:15:48|0.77985
00:15:50|0.77985
00:15:50|0.77985
00:15:52|0.77985
00:15:53|0.77985
00:15:54|0.77985
00:15:55|0.77985
00:15:56|0.77967
00:15:57|0.77967
00:15:58|0.77967
00:15:59|0.77967
00:16:00|0.77967
00:16:01|0.77967
00:16:03|0.77975
00:16:03|0.7799
00:16:05|0.77976
00:16:05|0.77976
00:16:06|0.77976
00:16:08|0.77976
00:16:08|0.77976
00:16:09|0.77976
00:16:11|0.77976
00:16:11|0.77976
00:16:13|0.7799
00:16:14|0.7799
00:16:15|0.78
00:16:16|0.78
00:16:16|0.78011
00:16:17|0.78011
00:16:18|0.78029
00:16:19|0.78029
00:16:21|0.78045
00:16:22|0.78045
00:16:23|0.78049
00:16:24|0.78049
00:16:26|0.78049
00:16:27|0.78049
00:16:28|0.78002
00:16:29|0.77996
00:16:31|0.78001
00:16:32|0.78001
00:16:33|0.78001
00:16:33|0.78001
00:16:35|0.78001
00:16:35|0.78001
00:16:37|0.78001
00:16:38|0.78001
00:16:38|0.78001
00:16:39|0.78067
00:16:41|0.78067
00:16:42|0.78067
00:16:43|0.78056
00:16:44|0.78056
00:16:45|0.78035
00:16:47|0.78035
00:16:47|0.78035
00:16:48|0.78055
00:16:49|0.78055
00:16:50|0.78052
00:16:51|0.78052
00:16:53|0.78052
00:16:54|0.78066
00:16:54|0.78054
00:16:55|0.78054
00:16:57|0.78066
00:16:58|0.78071
00:16:58|0.78071
00:16:59|0.78071
00:17:00|0.78071
00:17:01|0.78071
00:17:02|0.78071
00:17:04|0.78092
00:17:04|0.78092
00:17:05|0.78092
00:17:06|0.78092
00:17:08|0.78092
00:17:08|0.78094
00:17:09|0.78104
00:17:10|0.78104
00:17:11|0.78112
00:17:12|0.78112
00:17:14|0.78126
00:17:14|0.78144
00:17:15|0.78143
00:17:17|0.78141
00:17:18|0.78149
00:17:18|0.78149
00:17:19|0.78149
00:17:20|0.78149
00:17:22|0.78152
00:17:22|0.78152
00:17:24|0.78152
00:17:26|0.78153
00:17:27|0.78153
00:17:28|0.78157
00:17:29|0.78157
00:17:30|0.78157
00:17:31|0.78183
00:17:32|0.78183
00:17:33|0.78183
00:17:34|0.78183
00:17:35|0.78196
00:17:36|0.78196
00:17:38|0.78196
00:17:39|0.78234
00:17:39|0.78283
00:17:40|0.78277
00:17:42|0.78277
00:17:43|0.78298
00:17:44|0.78295
00:17:45|0.78324
00:17:46|0.78299
00:17:47|0.78357
00:17:49|0.78331
00:17:49|0.78307
00:17:50|0.78307
00:17:51|0.78307
00:17:52|0.78307
00:17:54|0.78308
00:17:54|0.78308
00:17:56|0.78329
00:17:57|0.78329
00:17:58|0.78329
00:17:59|0.7833
00:18:00|0.7833
00:18:01|0.7833
00:18:02|0.7833
00:18:03|0.7833
00:18:04|0.78394
00:18:05|0.78394
00:18:05|0.78402
00:18:06|0.78422
00:18:07|0.78422
00:18:09|0.7839
00:18:09|0.78386
00:18:11|0.78385
00:18:12|0.78385
00:18:13|0.78375
00:18:14|0.7835
00:18:15|0.78385
00:18:16|0.78385
00:18:17|0.78356
00:18:18|0.78336
00:18:19|0.78345
00:18:20|0.78345
00:18:21|0.78336
00:18:22|0.78365
00:18:23|0.78365
00:18:25|0.78361
00:18:26|0.78361
00:18:27|0.78361
00:18:28|0.78361
00:18:29|0.78361
00:18:30|0.78389
00:18:31|0.78389
00:18:32|0.78415
00:18:33|0.78415
00:18:35|0.78402
00:18:35|0.78374
00:18:37|0.78374
00:18:38|0.78374
00:18:39|0.78374
00:18:40|0.78374
00:18:42|0.78385
00:18:42|0.78385
00:18:43|0.78385
00:18:45|0.78385
00:18:46|0.78385
00:18:47|0.78385
00:18:47|0.78385
00:18:48|0.78385
00:18:49|0.78385
00:18:51|0.78329
00:18:52|0.78329
00:18:52|0.78329
00:18:53|0.78257
00:18:54|0.78257
00:18:55|0.78257
00:18:56|0.78257
00:18:57|0.78257
00:18:59|0.78257
00:19:00|0.78257
00:19:01|0.78257
00:19:01|0.78257
00:19:02|0.78226
00:19:03|0.78158
00:19:04|0.78158
00:19:05|0.78158
00:19:07|0.78158
00:19:07|0.78158
00:19:09|0.78158
00:19:10|0.78158
00:19:11|0.78158
00:19:12|0.78158
00:19:13|0.78158
00:19:14|0.78158
00:19:15|0.78185
00:19:16|0.78167
00:19:16|0.78167
00:19:17|0.78162
00:19:18|0.78162
00:19:20|0.78162
00:19:21|0.78162
00:19:22|0.78162
00:19:24|0.78162
00:19:25|0.78162
00:19:26|0.78162
00:19:27|0.78162
00:19:28|0.78175
00:19:29|0.78175
00:19:29|0.78175
00:19:32|0.78175
00:19:32|0.78175
00:19:34|0.78153
00:19:35|0.78153
00:19:35|0.78153
00:19:36|0.78153
00:19:38|0.78153
00:19:39|0.78153
00:19:40|0.78153
00:19:40|0.78153
00:19:42|0.78153
00:19:43|0.78153
00:19:44|0.78153
00:19:45|0.78101
00:19:46|0.78056
00:19:46|0.78056
00:19:47|0.78056
00:19:49|0.78056
00:19:50|0.78033
00:19:51|0.78033
00:19:51|0.78033
00:19:53|0.78033
00:19:54|0.78033
00:19:55|0.78033
00:19:55|0.78033
00:19:57|0.78033
00:19:57|0.78033
00:19:59|0.78033
00:20:00|0.78048
00:20:01|0.78048
00:20:02|0.78048
00:20:03|0.78062
00:20:04|0.78062
00:20:05|0.78003
00:20:06|0.77999
00:20:07|0.77999
00:20:08|0.7796
00:20:09|0.7796
00:20:10|0.7796
00:20:11|0.7796
00:20:12|0.77926
00:20:13|0.77926
00:20:14|0.77896
00:20:15|0.77857
00:20:16|0.77865
00:20:17|0.77865
00:20:18|0.77877
00:20:19|0.77904
00:20:20|0.77904
00:20:21|0.77904
00:20:22|0.77887
00:20:23|0.77887
00:20:24|0.77887
00:20:25|0.77887
00:20:26|0.77896
00:20:27|0.77896
00:20:28|0.77896
00:20:29|0.77896
00:20:30|0.77896
00:20:31|0.77896
00:20:32|0.77896
00:20:33|0.77896
00:20:34|0.77909
00:20:35|0.77909
00:20:36|0.77909
00:20:37|0.77909
00:20:38|0.77909
00:20:39|0.77889
00:20:40|0.77889
00:20:41|0.77889
00:20:42|0.77889
00:20:43|0.77889
00:20:45|0.77889
00:20:46|0.7792
00:20:47|0.77916
00:20:47|0.77916
00:20:48|0.77916
00:20:49|0.77916
00:20:50|0.77916
00:20:51|0.77946
00:20:53|0.77946
00:20:54|0.77946
00:20:55|0.77946
00:20:55|0.77965
00:20:57|0.77965
00:20:58|0.77965
00:20:58|0.77965
00:21:00|0.77965
00:21:00|0.77965
00:21:01|0.77965
00:21:03|0.77896
00:21:03|0.7788
00:21:05|0.7788
00:21:05|0.7788
00:21:06|0.7788
00:21:08|0.7788
00:21:08|0.77898
00:21:09|0.77898
00:21:11|0.77898
00:21:11|0.77898
00:21:12|0.7787
00:21:13|0.77871
00:21:14|0.77856
00:21:15|0.77856
00:21:17|0.77857
00:21:18|0.77857
00:21:19|0.77871
00:21:19|0.77871
00:21:20|0.77854
00:21:22|0.77881
00:21:23|0.77881
00:21:24|0.77881
00:21:26|0.77874
00:21:26|0.77874
00:21:28|0.77871
00:21:29|0.77871
00:21:30|0.77866
00:21:31|0.77866
00:21:32|0.77866
00:21:33|0.77871
00:21:34|0.77817
00:21:35|0.77778
00:21:36|0.77778
00:21:38|0.77778
00:21:39|0.77748
00:21:40|0.77748
00:21:41|0.77777
00:21:42|0.77752
00:21:43|0.77752
00:21:43|0.77755
00:21:45|0.77769
00:21:46|0.77703
00:21:46|0.77749
00:21:48|0.77793
00:21:49|0.77761
00:21:50|0.77761
00:21:51|0.77761
00:21:52|0.77761
00:21:53|0.77761
00:21:54|0.77761
00:21:55|0.77761
00:21:56|0.77761
00:21:57|0.77761
00:21:58|0.77761
00:21:59|0.77761
00:21:59|0.77761
00:22:01|0.77761
00:22:02|0.77846
00:22:03|0.77816
00:22:03|0.77815
00:22:05|0.7779
00:22:07|0.77793
00:22:07|0.77793
00:22:08|0.77769
00:22:09|0.77769
00:22:10|0.77769
00:22:11|0.7778
00:22:13|0.7778
00:22:14|0.77772
00:22:14|0.77741
00:22:15|0.77741
00:22:16|0.77741
00:22:17|0.77741
00:22:19|0.77742
00:22:19|0.77742
00:22:21|0.77742
00:22:22|0.77742
00:22:22|0.77762
00:22:23|0.77772
00:22:24|0.77798
00:22:26|0.77864
00:22:27|0.77868
00:22:29|0.77899
00:22:30|0.77911
00:22:31|0.7796
00:22:32|0.77937
00:22:33|0.77937
00:22:34|0.77929
00:22:35|0.77929
00:22:36|0.77957
00:22:37|0.77957
00:22:39|0.77995
00:22:39|0.77982
00:22:41|0.77968
00:22:42|0.77935
00:22:43|0.77935
00:22:44|0.7792
00:22:45|0.7792
00:22:46|0.77927
00:22:48|0.77927
00:22:48|0.77927
00:22:50|0.77927
00:22:50|0.77863
00:22:51|0.77834
00:22:52|0.77834
00:22:53|0.77834
00:22:55|0.77834
00:22:55|0.77871
00:22:56|0.77871
00:22:57|0.77871
00:22:58|0.77871
00:22:59|0.77863
00:23:01|0.77863
00:23:02|0.77899
00:23:02|0.77899
00:23:04|0.77899
00:23:05|0.77875
00:23:06|0.77875
00:23:06|0.7789
00:23:07|0.77894
00:23:08|0.77894
00:23:09|0.77899
00:23:10|0.77899
00:23:11|0.77894
00:23:12|0.77894
00:23:13|0.77899
00:23:14|0.77899
00:23:16|0.77899
00:23:17|0.77899
00:23:17|0.77889
00:23:19|0.77889
00:23:19|0.77889
00:23:20|0.77891
00:23:21|0.77898
00:23:23|0.77898
00:23:23|0.77898
00:23:24|0.77898
00:23:26|0.77892
00:23:26|0.77892
00:23:27|0.77892
00:23:29|0.77889
00:23:30|0.7789
00:23:31|0.7789
00:23:32|0.7789
00:23:33|0.7789
00:23:34|0.7789
00:23:35|0.77895
00:23:36|0.77895
00:23:37|0.77889
00:23:39|0.77889
00:23:39|0.77866
00:23:41|0.77878
00:23:42|0.77899
00:23:42|0.77899
00:23:44|0.77899
00:23:45|0.77899
00:23:46|0.77899
00:23:46|0.77899
00:23:48|0.77899
00:23:49|0.77899
00:23:50|0.77899
00:23:51|0.77899
00:23:52|0.77899
00:23:53|0.77899
00:23:54|0.77819
00:23:54|0.77819
00:23:56|0.77819
00:23:57|0.77819
00:23:57|0.77819
00:23:59|0.77819
00:24:00|0.77819
00:24:00|0.77819
00:24:02|0.77819
00:24:03|0.77819
00:24:04|0.77895
00:24:05|0.77895
00:24:05|0.77895
00:24:06|0.77895
00:24:07|0.77833
00:24:09|0.77833
00:24:09|0.77833
00:24:11|0.77794
00:24:12|0.77798
00:24:12|0.77798
00:24:14|0.77798
00:24:15|0.77798
00:24:16|0.77798
00:24:17|0.77793
00:24:18|0.77793
00:24:18|0.77793
00:24:19|0.77793
00:24:20|0.77793
00:24:21|0.77823
00:24:23|0.77823
00:24:24|0.7784
00:24:25|0.7784
00:24:26|0.7784
00:24:27|0.7784
00:24:29|0.77792
00:24:29|0.77792
00:24:30|0.77792
00:24:32|0.77792
00:24:33|0.77792
00:24:33|0.77792
00:24:35|0.77792
00:24:36|0.77792
00:24:37|0.77792
00:24:38|0.77792
00:24:39|0.77777
00:24:40|0.7778
00:24:41|0.77766
00:24:42|0.77767
00:24:44|0.77767
00:24:45|0.77742
00:24:46|0.77742
00:24:46|0.77742
00:24:48|0.77742
00:24:49|0.77775
00:24:50|0.77775
00:24:51|0.77798
00:24:52|0.77798
00:24:52|0.77798
00:24:54|0.77766
00:24:55|0.77763
00:24:55|0.77719
00:24:57|0.77751
00:24:57|0.77751
00:24:59|0.77747
00:25:00|0.77747
00:25:01|0.77747
00:25:01|0.77745
00:25:02|0.77684
00:25:04|0.77615
00:25:05|0.77603
00:25:05|0.77603
00:25:07|0.77641
00:25:08|0.77663
00:25:09|0.77663
00:25:10|0.77663
00:25:10|0.7764
00:25:11|0.7758
00:25:12|0.7758
00:25:13|0.7758
00:25:14|0.7758
00:25:15|0.7758
00:25:17|0.77625
00:25:17|0.77606
00:25:19|0.77606
00:25:19|0.77627
00:25:21|0.77632
00:25:21|0.77648
00:25:23|0.77648
00:25:24|0.77669
00:25:24|0.77669
00:25:26|0.7767
00:25:27|0.7767
00:25:27|0.7767
00:25:30|0.77677
00:25:30|0.77676
00:25:32|0.77666
00:25:32|0.77666
00:25:33|0.77656
00:25:35|0.77658
00:25:35|0.77638
00:25:37|0.77638
00:25:38|0.77638
00:25:39|0.77638
00:25:40|0.77638
00:25:41|0.77638
00:25:43|0.77638
00:25:43|0.77655
00:25:45|0.77655
00:25:45|0.77654
00:25:46|0.77654
00:25:48|0.77657
00:25:49|0.77657
00:25:49|0.77657
00:25:51|0.77657
00:25:51|0.77657
00:25:53|0.77658
00:25:54|0.7767
00:25:55|0.7767
00:25:56|0.77666
00:25:57|0.77666
00:25:57|0.77657
00:25:59|0.77657
00:26:00|0.77657
00:26:00|0.77605
00:26:02|0.77605
00:26:03|0.77605
00:26:03|0.77605
00:26:05|0.77605
00:26:06|0.77605
00:26:07|0.77611
00:26:07|0.77611
00:26:09|0.77611
00:26:09|0.77611
00:26:10|0.77611
00:26:12|0.77611
00:26:13|0.77606
00:26:13|0.77622
00:26:15|0.77622
00:26:17|0.77658
00:26:17|0.77661
00:26:19|0.77661
00:26:19|0.77661
00:26:20|0.77661
00:26:22|0.77661
00:26:22|0.77661
00:26:23|0.7767
00:26:24|0.7767
00:26:25|0.7767
00:26:26|0.77688
00:26:27|0.77711
00:26:29|0.77737
00:26:30|0.77763
00:26:31|0.77801
00:26:32|0.77834
00:26:33|0.77814
00:26:35|0.77765
00:26:35|0.77725
00:26:37|0.77725
00:26:38|0.77725
00:26:39|0.77725
00:26:39|0.77725
00:26:40|0.7771
00:26:42|0.77745
00:26:43|0.77716
00:26:43|0.77716
00:26:45|0.77716
00:26:46|0.77716
00:26:47|0.77716
00:26:48|0.77622
00:26:48|0.77613
00:26:50|0.77613
00:26:51|0.77662
00:26:53|0.77662
00:26:54|0.77662
00:26:54|0.77662
00:26:56|0.77662
00:26:57|0.77662
00:26:58|0.77662
00:27:00|0.77662
00:27:00|0.77662
00:27:02|0.77662
00:27:02|0.77638
00:27:04|0.77596
00:27:05|0.7756
00:27:06|0.7756
00:27:07|0.7756
00:27:07|0.77592
00:27:09|0.77595
00:27:10|0.77611
00:27:11|0.77611
00:27:12|0.77611
00:27:13|0.77611
00:27:14|0.77648
00:27:15|0.77648
00:27:15|0.77693
00:27:16|0.77693
00:27:17|0.77751
00:27:19|0.77742
00:27:20|0.77783
00:27:21|0.77783
00:27:22|0.77721
00:27:23|0.77721
00:27:24|0.77721
00:27:25|0.77695
00:27:26|0.77695
00:27:26|0.77695
00:27:27|0.77703
00:27:28|0.77703
00:27:29|0.77665
00:27:32|0.77698
00:27:33|0.77698
00:27:33|0.77698
00:27:35|0.77698
00:27:36|0.77687
00:27:37|0.77683
00:27:37|0.77683
00:27:38|0.77683
00:27:40|0.77683
00:27:40|0.77683
00:27:42|0.77683
00:27:42|0.77683
00:27:43|0.77683
00:27:45|0.77683
00:27:46|0.77683
00:27:46|0.77683
00:27:48|0.77683
00:27:49|0.77683
00:27:50|0.77728
00:27:51|0.77728
00:27:52|0.77728
00:27:52|0.77728
00:27:54|0.77728
00:27:55|0.77721
00:27:56|0.77721
00:27:57|0.77721
00:27:58|0.77721
00:27:58|0.77721
00:28:00|0.77719
00:28:01|0.77719
00:28:03|0.77719
00:28:04|0.7772
00:28:04|0.77745
00:28:05|0.77745
00:28:06|0.77763
00:28:07|0.77763
00:28:08|0.77783
00:28:09|0.77783
00:28:11|0.77783
00:28:11|0.77783
00:28:12|0.77783
00:28:14|0.77783
00:28:15|0.77759
00:28:15|0.77759
00:28:17|0.77782
00:28:17|0.77782
00:28:18|0.77782
00:28:20|0.77784
00:28:20|0.77787
00:28:22|0.77787
00:28:23|0.77787
00:28:23|0.77787
00:28:24|0.77759
00:28:25|0.7774
00:28:27|0.7774
00:28:28|0.7774
00:28:28|0.77693
00:28:29|0.77693
00:28:30|0.77693
00:28:31|0.77693
00:28:33|0.77679
00:28:34|0.77665
00:28:35|0.77705
00:28:37|0.77705
00:28:38|0.77705
00:28:39|0.77684
00:28:41|0.77684
00:28:41|0.77692
00:28:43|0.77692
00:28:43|0.77692
00:28:45|0.77692
00:28:45|0.77692
00:28:46|0.77692
00:28:47|0.77692
00:28:48|0.77706
00:28:49|0.77842
00:28:51|0.77887
00:28:52|0.77829
00:28:53|0.77829
00:28:54|0.77829
00:28:55|0.77829
00:28:55|0.77829
00:28:57|0.77829
00:28:58|0.77829
00:28:59|0.77809
00:29:00|0.77809
00:29:01|0.77809
00:29:02|0.77809
00:29:03|0.77809
00:29:04|0.77809
00:29:05|0.77855
00:29:06|0.77871
00:29:07|0.77871
00:29:08|0.77826
00:29:09|0.77826
00:29:10|0.77826
00:29:11|0.77826
00:29:12|0.77826
00:29:13|0.77739
00:29:14|0.77739
00:29:15|0.77739
00:29:16|0.77703
00:29:17|0.77717
00:29:18|0.77717
00:29:19|0.77717
00:29:20|0.77729
00:29:21|0.77729
00:29:22|0.77729
00:29:23|0.77763
00:29:24|0.77763
00:29:25|0.77763
00:29:26|0.77768
00:29:27|0.7778
00:29:28|0.7778
00:29:29|0.7778
00:29:30|0.7778
00:29:31|0.7778
00:29:32|0.77778
00:29:33|0.77784
00:29:34|0.77784
00:29:36|0.77784
00:29:36|0.77807
00:29:37|0.77806
00:29:39|0.77806
00:29:40|0.77833
00:29:42|0.77833
00:29:43|0.77833
00:29:44|0.77833
00:29:44|0.77827
00:29:45|0.77827
00:29:47|0.7784
00:29:47|0.77853
00:29:48|0.77862
00:29:50|0.77862
00:29:52|0.77804
00:29:53|0.77804
00:29:53|0.77804
00:29:54|0.77756
00:29:56|0.77756
00:29:56|0.77753
00:29:58|0.77748
00:29:58|0.77748
00:30:01|0.7771
00:30:02|0.7771
00:30:03|0.7771
00:30:04|0.7771
00:30:06|0.7771
00:30:07|0.77763
00:30:08|0.77733
00:30:08|0.77708
00:30:10|0.77708
00:30:10|0.77715
00:30:12|0.77664
00:30:12|0.77664
00:30:14|0.77652
00:30:14|0.77652
00:30:16|0.77652
00:30:17|0.77652
00:30:18|0.77652
00:30:19|0.77652
00:30:20|0.77652
00:30:21|0.77652
00:30:21|0.77641
00:30:23|0.77641
00:30:24|0.7764
00:30:25|0.77631
00:30:26|0.77647
00:30:27|0.77647
00:30:28|0.77647
00:30:29|0.77647
00:30:30|0.77647
00:30:31|0.77662
00:30:32|0.77682
00:30:33|0.77661
00:30:34|0.77646
00:30:35|0.77646
00:30:36|0.77646
00:30:37|0.77646
00:30:38|0.7767
00:30:39|0.7767
00:30:40|0.7767
00:30:42|0.7767
00:30:42|0.7767
00:30:43|0.77684
00:30:44|0.77684
00:30:45|0.77684
00:30:46|0.77684
00:30:47|0.77684
00:30:48|0.77684
00:30:49|0.77684
00:30:50|0.77684
00:30:52|0.77684
00:30:52|0.77684
00:30:53|0.77693
00:30:54|0.77693
00:30:56|0.77693
00:30:56|0.77693
00:30:58|0.77715
00:30:59|0.77715
00:30:59|0.77763
00:31:01|0.77763
00:31:01|0.77798
00:31:04|0.77902
00:31:04|0.77902
00:31:06|0.77902
00:31:06|0.77861
00:31:07|0.77821
00:31:08|0.77808
00:31:10|0.77808
00:31:10|0.77808
00:31:12|0.77868
00:31:13|0.77902
00:31:13|0.77896
00:31:15|0.77896
00:31:16|0.77896
00:31:17|0.77891
00:31:18|0.77891
00:31:18|0.77914
00:31:19|0.77914
00:31:20|0.77914
00:31:22|0.77914
00:31:22|0.77914
00:31:24|0.77914
00:31:24|0.77914
00:31:25|0.77914
00:31:26|0.77937
00:31:28|0.77937
00:31:29|0.77937
00:31:29|0.77937
00:31:31|0.77937
00:31:31|0.77933
00:31:32|0.77944
00:31:33|0.77944
00:31:35|0.77961
00:31:35|0.77972
00:31:36|0.77972
00:31:38|0.7794
00:31:39|0.7794
00:31:41|0.77938
00:31:42|0.77938
00:31:42|0.77938
00:31:43|0.77938
00:31:45|0.77937
00:31:45|0.77937
00:31:46|0.77943
00:31:47|0.77943
00:31:49|0.77943
00:31:50|0.77943
00:31:51|0.77943
00:31:51|0.77943
00:31:53|0.77943
00:31:54|0.77943
00:31:54|0.77943
00:31:56|0.77943
00:31:56|0.77943
00:31:57|0.77886
00:31:58|0.77886
00:32:00|0.77886
00:32:02|0.77862
00:32:04|0.77788
00:32:05|0.77788
00:32:06|0.77793
00:32:07|0.77793
00:32:08|0.77793
00:32:09|0.77793
00:32:10|0.77805
00:32:11|0.77805
00:32:12|0.77833
00:32:13|0.77833
00:32:14|0.77833
00:32:15|0.77833
00:32:16|0.77817
00:32:17|0.77817
00:32:18|0.77817
00:32:19|0.77842
00:32:20|0.77842
00:32:21|0.77868
00:32:22|0.77886
00:32:23|0.77894
00:32:24|0.77894
00:32:25|0.77894
00:32:26|0.77894
00:32:27|0.77894
00:32:28|0.77894
00:32:29|0.77894
00:32:30|0.77894
00:32:31|0.77894
00:32:32|0.77894
00:32:33|0.77903
00:32:34|0.77903
00:32:35|0.77903
00:32:36|0.77903
00:32:37|0.77903
00:32:38|0.77903
00:32:39|0.77903
00:32:40|0.77903
00:32:42|0.77903
00:32:42|0.77903
00:32:44|0.77944
00:32:45|0.77944
00:32:45|0.77944
00:32:47|0.77944
00:32:47|0.77944
00:32:49|0.77944
00:32:49|0.77949
00:32:50|0.77949
00:32:51|0.77944
00:32:52|0.77944
00:32:53|0.77922
00:32:54|0.77922
00:32:55|0.77941
00:32:56|0.77941
00:32:57|0.77941
00:32:58|0.77941
00:33:00|0.77941
00:33:02|0.77967
00:33:03|0.77967
00:33:04|0.77969
00:33:05|0.77969
00:33:06|0.77969
00:33:07|0.77969
00:33:07|0.77969
00:33:09|0.77979
00:33:10|0.77979
00:33:11|0.77979
00:33:12|0.77979
00:33:13|0.78008
00:33:14|0.78008
00:33:15|0.78043
00:33:16|0.78022
00:33:18|0.78041
00:33:18|0.78041
00:33:19|0.78043
00:33:20|0.78043
00:33:21|0.78043
00:33:22|0.7804
00:33:24|0.7804
00:33:25|0.7804
00:33:25|0.7804
00:33:26|0.7804
00:33:28|0.78041
00:33:28|0.78041
00:33:29|0.78041
00:33:30|0.78045
00:33:32|0.78045
00:33:32|0.78062
00:33:33|0.78062
00:33:35|0.78062
00:33:35|0.78062
00:33:37|0.78069
00:33:37|0.78069
00:33:39|0.78064
00:33:39|0.7807
00:33:40|0.78072
00:33:42|0.78072
00:33:42|0.78072
00:33:43|0.78072
00:33:44|0.78072
00:33:45|0.78072
00:33:46|0.78063
00:33:47|0.78063
00:33:49|0.78063
00:33:50|0.78062
00:33:50|0.78042
00:33:51|0.78041
00:33:53|0.7804
00:33:54|0.7804
00:33:55|0.7804
00:33:55|0.7804
00:33:56|0.7804
00:33:57|0.77992
00:33:58|0.77992
00:33:59|0.77992
00:34:01|0.77992
00:34:03|0.77992
00:34:05|0.77992
00:34:05|0.77992
00:34:06|0.77992
00:34:07|0.78029
00:34:09|0.78029
00:34:10|0.78055
00:34:11|0.78055
00:34:12|0.78055
00:34:12|0.78055
00:34:13|0.78055
00:34:14|0.78055
00:34:16|0.78055
00:34:17|0.78055
00:34:19|0.78055
00:34:19|0.78055
00:34:21|0.78055
00:34:22|0.78071
00:34:23|0.78071
00:34:24|0.78071
00:34:25|0.78071
00:34:26|0.78071
00:34:27|0.78072
00:34:27|0.78072
00:34:28|0.78072
00:34:31|0.78072
00:34:31|0.78072
00:34:32|0.78072
00:34:33|0.78006
00:34:34|0.78025
00:34:35|0.78025
00:34:37|0.78025
00:34:38|0.78025
00:34:38|0.78025
00:34:40|0.78025
00:34:40|0.77989
00:34:41|0.77989
00:34:42|0.77989
00:34:43|0.77989
00:34:44|0.78007
00:34:46|0.78007
00:34:46|0.78007
00:34:47|0.78007
00:34:49|0.78043
00:34:49|0.78067
00:34:50|0.78067
00:34:51|0.78067
00:34:52|0.78067
00:34:53|0.78059
00:34:54|0.78044
00:34:55|0.78044
00:34:56|0.78047
00:34:57|0.78047
00:34:58|0.78047
00:35:00|0.7807
00:35:00|0.7807
00:35:01|0.7807
00:35:02|0.7807
00:35:04|0.78057
00:35:04|0.78057
00:35:06|0.78057
00:35:07|0.78057
00:35:08|0.78057
00:35:09|0.78057
00:35:10|0.78072
00:35:11|0.78072
00:35:12|0.78072
00:35:13|0.78072
00:35:14|0.78069
00:35:15|0.78069
00:35:16|0.78069
00:35:17|0.78069
00:35:19|0.78072
00:35:20|0.78072
00:35:20|0.78105
00:35:22|0.78105
00:35:23|0.78105
00:35:24|0.78105
00:35:25|0.78105
00:35:27|0.78105
00:35:28|0.78105
00:35:28|0.7807
00:35:29|0.78039
00:35:31|0.78089
00:35:32|0.78057
00:35:34|0.78083
00:35:35|0.78083
00:35:35|0.78083
00:35:36|0.78108
00:35:37|0.78108
00:35:39|0.78108
00:35:40|0.78108
00:35:41|0.78084
00:35:42|0.78084
00:35:42|0.78084
00:35:44|0.78084
00:35:45|0.78084
00:35:46|0.78084
00:35:47|0.78067
00:35:48|0.78067
00:35:49|0.78067
00:35:50|0.78067
00:35:51|0.78067
00:35:52|0.78072
00:35:53|0.78065
00:35:55|0.78054
00:35:55|0.78036
00:35:56|0.78036
00:35:58|0.78033
00:35:58|0.78033
00:35:59|0.78033
00:36:00|0.78033
00:36:02|0.78033
00:36:02|0.78005
00:36:03|0.78005
00:36:04|0.78005
00:36:05|0.78005
00:36:06|0.78005
00:36:07|0.78005
00:36:09|0.78005
00:36:09|0.78005
00:36:11|0.78005
00:36:11|0.78005
00:36:12|0.77892
00:36:14|0.7792
00:36:14|0.7792
00:36:15|0.77874
00:36:16|0.77874
00:36:18|0.77869
00:36:18|0.77869
00:36:19|0.77869
00:36:20|0.77869
00:36:22|0.77916
00:36:23|0.77934
00:36:24|0.77934
00:36:26|0.77938
00:36:27|0.77992
00:36:27|0.77992
00:36:28|0.77973
00:36:30|0.77974
00:36:30|0.77974
00:36:31|0.7797
00:36:33|0.77916
00:36:33|0.77916
00:36:35|0.77916
00:36:36|0.77916
00:36:36|0.77916
00:36:37|0.77916
00:36:38|0.77916
00:36:40|0.77891
00:36:40|0.77891
00:36:43|0.77891
00:36:43|0.77869
00:36:44|0.77869
00:36:45|0.77869
00:36:46|0.77869
00:36:48|0.77869
00:36:49|0.77869
00:36:49|0.77869
00:36:50|0.77874
00:36:52|0.77874
00:36:52|0.77874
00:36:53|0.77874
00:36:55|0.77894
00:36:56|0.77894
00:36:57|0.77894
00:36:57|0.77894
00:36:58|0.77894
00:37:00|0.77885
00:37:00|0.77931
00:37:02|0.77938
00:37:02|0.77938
00:37:03|0.77938
00:37:05|0.77952
00:37:05|0.77932
00:37:06|0.7791
00:37:08|0.77874
00:37:08|0.7785
00:37:09|0.77843
00:37:11|0.77853
00:37:12|0.77851
00:37:13|0.77851
00:37:14|0.77848
00:37:15|0.7785
00:37:15|0.7787
00:37:17|0.77887
00:37:17|0.77887
00:37:19|0.77903
00:37:19|0.77911
00:37:21|0.77911
00:37:23|0.77911
00:37:24|0.77923
00:37:26|0.77923
00:37:27|0.77923
00:37:27|0.77923
00:37:28|0.77923
00:37:30|0.77923
00:37:31|0.77923
00:37:31|0.77923
00:37:33|0.77895
00:37:34|0.77875
00:37:34|0.77875
00:37:35|0.77878
00:37:37|0.77875
00:37:38|0.77875
00:37:39|0.77875
00:37:40|0.77833
00:37:41|0.77833
00:37:42|0.77833
00:37:43|0.77833
00:37:44|0.77833
00:37:46|0.77814
00:37:46|0.77811
00:37:48|0.77825
00:37:49|0.77824
00:37:49|0.7781
00:37:50|0.77819
00:37:52|0.7782
00:37:52|0.77826
00:37:53|0.7782
00:37:55|0.77802
00:37:55|0.77802
00:37:56|0.77796
00:37:57|0.77794
00:37:58|0.77788
00:37:59|0.77788
00:38:01|0.77788
00:38:01|0.77788
00:38:02|0.77709
00:38:04|0.77731
00:38:05|0.77716
00:38:05|0.77707
00:38:07|0.77706
00:38:07|0.77701
00:38:08|0.77698
00:38:09|0.77693
00:38:10|0.77693
00:38:12|0.77697
00:38:13|0.77693
00:38:14|0.77692
00:38:15|0.77692
00:38:16|0.7769
00:38:17|0.77689
00:38:18|0.77689
00:38:19|0.7771
00:38:20|0.7771
00:38:21|0.77664
00:38:22|0.77682
00:38:24|0.77679
00:38:25|0.77676
00:38:27|0.77693
00:38:27|0.77703
00:38:28|0.77703
00:38:30|0.77702
00:38:31|0.77702
00:38:32|0.77702
00:38:33|0.77702
00:38:34|0.77702
00:38:35|0.77702
00:38:36|0.77703
00:38:37|0.77703
00:38:38|0.77703
00:38:39|0.77703
00:38:40|0.77703
00:38:42|0.77701
00:38:43|0.77701
00:38:44|0.77676
00:38:45|0.77676
00:38:46|0.77676
00:38:47|0.77685
00:38:48|0.77685
00:38:49|0.77685
00:38:50|0.77685
00:38:51|0.77677
00:38:52|0.77677
00:38:53|0.77676
00:38:54|0.77676
00:38:55|0.77676
00:38:56|0.7769
00:38:58|0.7769
00:38:58|0.7769
00:38:59|0.7769
00:39:00|0.7769
00:39:01|0.7769
00:39:03|0.7769
00:39:04|0.7769
00:39:05|0.77676
00:39:06|0.77676
00:39:06|0.77626
00:39:08|0.77626
00:39:08|0.77625
00:39:09|0.77625
00:39:10|0.77625
00:39:12|0.77625
00:39:12|0.77625
00:39:14|0.77625
00:39:14|0.77625
00:39:15|0.77647
00:39:16|0.77647
00:39:17|0.7766
00:39:18|0.77673
00:39:20|0.77673
00:39:20|0.77673
00:39:21|0.77673
00:39:22|0.77673
00:39:24|0.77673
00:39:26|0.77673
00:39:27|0.77644
00:39:28|0.77646
00:39:29|0.77646
00:39:31|0.77646
00:39:31|0.77676
00:39:32|0.77676
00:39:33|0.77676
00:39:35|0.77676
00:39:36|0.77676
00:39:37|0.77666
00:39:38|0.77662
00:39:38|0.77654
00:39:39|0.77654
00:39:41|0.77654
00:39:41|0.77609
00:39:43|0.77625
00:39:44|0.77629
00:39:45|0.77629
00:39:46|0.77629
00:39:46|0.77634
00:39:48|0.77634
00:39:49|0.77632
00:39:50|0.77632
00:39:51|0.77636
00:39:52|0.77636
00:39:53|0.7764
00:39:53|0.7764
00:39:55|0.7764
00:39:56|0.77603
00:39:57|0.77603
00:39:58|0.77601
00:39:59|0.77601
00:39:59|0.77601
00:40:00|0.77601
00:40:02|0.77601
00:40:03|0.7758
00:40:04|0.7759
00:40:05|0.77591
00:40:06|0.77589
00:40:07|0.77587
00:40:08|0.7758
00:40:09|0.77577
00:40:10|0.77573
00:40:11|0.77573
00:40:11|0.77572
00:40:13|0.77572
00:40:14|0.77565
00:40:15|0.77588
00:40:16|0.77588
00:40:17|0.77586
00:40:18|0.77587
00:40:19|0.77597
00:40:19|0.7759
00:40:21|0.77588
00:40:22|0.77591
00:40:22|0.77606
00:40:24|0.77638
00:40:26|0.77617
00:40:26|0.77622
00:40:28|0.77622
00:40:29|0.77621
00:40:31|0.77621
00:40:32|0.77621
00:40:33|0.77604
00:40:35|0.77603
00:40:36|0.7761
00:40:36|0.77605
00:40:38|0.77614
00:40:38|0.7762
00:40:40|0.7762
00:40:41|0.77622
00:40:42|0.77621
00:40:43|0.77621
00:40:44|0.77621
00:40:45|0.77621
00:40:46|0.77609
00:40:47|0.77581
00:40:48|0.77581
00:40:49|0.77559
00:40:50|0.77559
00:40:51|0.7757
00:40:52|0.7757
00:40:53|0.7757
00:40:54|0.7757
00:40:55|0.7757
00:40:56|0.7757
00:40:57|0.7757
00:40:57|0.7757
00:40:59|0.7757
00:41:00|0.7757
00:41:01|0.7757
00:41:02|0.77558
00:41:03|0.77536
00:41:03|0.77531
00:41:05|0.77522
00:41:06|0.77503
00:41:07|0.77539
00:41:08|0.77539
00:41:09|0.77553
00:41:10|0.77526
00:41:11|0.77553
00:41:12|0.77553
00:41:13|0.77553
00:41:14|0.77553
00:41:15|0.77553
00:41:16|0.77553
00:41:17|0.77553
00:41:18|0.77553
00:41:19|0.77553
00:41:20|0.77553
00:41:21|0.77556
00:41:22|0.77556
00:41:23|0.77552
00:41:24|0.77552
00:41:25|0.77552
00:41:26|0.77552
00:41:28|0.77552
00:41:28|0.77552
00:41:30|0.77552
00:41:31|0.77552
00:41:33|0.77508
00:41:33|0.77507
00:41:34|0.77507
00:41:35|0.77507
00:41:37|0.77501
00:41:37|0.77501
00:41:39|0.77501
00:41:40|0.77501
00:41:41|0.77501
00:41:42|0.77501
00:41:43|0.77501
00:41:44|0.77486
00:41:45|0.77486
00:41:46|0.77486
00:41:47|0.77486
00:41:48|0.77486
00:41:49|0.77495
00:41:50|0.77495
00:41:51|0.77493
00:41:52|0.77493
00:41:53|0.77493
00:41:54|0.775
00:41:56|0.77485
00:41:57|0.77494
00:41:57|0.77494
00:41:59|0.77494
00:42:00|0.77487
00:42:00|0.77487
00:42:01|0.77487
00:42:02|0.77484
00:42:04|0.77484
00:42:04|0.77466
00:42:06|0.77451
00:42:06|0.77451
00:42:08|0.77451
00:42:09|0.77483
00:42:10|0.77483
00:42:11|0.77483
00:42:12|0.77483
00:42:13|0.77483
00:42:14|0.77483
00:42:15|0.77483
00:42:16|0.77483
00:42:17|0.77466
00:42:18|0.77467
00:42:19|0.77467
00:42:20|0.77467
00:42:22|0.77467
00:42:23|0.77467
00:42:23|0.77467
00:42:25|0.77467
00:42:25|0.77467
00:42:27|0.77467
00:42:28|0.77467
00:42:30|0.77467
00:42:31|0.77483
00:42:33|0.77483
00:42:33|0.7751
00:42:34|0.7751
00:42:36|0.7751
00:42:36|0.7751
00:42:37|0.7751
00:42:38|0.7751
00:42:40|0.7751
00:42:41|0.7751
00:42:41|0.7751
00:42:43|0.7751
00:42:44|0.77493
00:42:45|0.77493
00:42:46|0.77493
00:42:47|0.77493
00:42:48|0.77493
00:42:49|0.77493
00:42:50|0.77493
00:42:51|0.77493
00:42:52|0.77493
00:42:53|0.77493
00:42:54|0.77469
00:42:55|0.77469
00:42:56|0.77469
00:42:57|0.77469
00:42:58|0.77469
00:42:59|0.77469
00:43:00|0.77469
00:43:02|0.77469
00:43:03|0.77469
00:43:03|0.77469
00:43:04|0.77469
00:43:06|0.77469
00:43:07|0.77469
00:43:08|0.77469
00:43:08|0.77469
00:43:09|0.77469
00:43:10|0.77468
00:43:12|0.77468
00:43:13|0.77468
00:43:13|0.77468
00:43:15|0.77465
00:43:16|0.7746
00:43:17|0.7746
00:43:18|0.7746
00:43:20|0.7746
00:43:21|0.7746
00:43:22|0.7746
00:43:22|0.7746
00:43:23|0.7746
00:43:25|0.7746
00:43:25|0.77451
00:43:27|0.77451
00:43:27|0.77451
00:43:28|0.7746
00:43:30|0.7746
00:43:31|0.7746
00:43:32|0.7746
00:43:33|0.7746
00:43:34|0.7746
00:43:35|0.7746
00:43:36|0.7746
00:43:37|0.7746
00:43:38|0.7746
00:43:39|0.7746
00:43:40|0.7746
00:43:41|0.77463
00:43:42|0.77483
00:43:43|0.77483
00:43:44|0.77483
00:43:45|0.77483
00:43:46|0.77483
00:43:47|0.77483
00:43:48|0.77518
00:43:49|0.77518
00:43:50|0.77518
00:43:51|0.77536
00:43:52|0.77532
00:43:53|0.7748
00:43:54|0.7748
00:43:55|0.7748
00:43:57|0.7748
00:43:57|0.7748
00:43:58|0.7748
00:43:59|0.7748
00:44:00|0.7748
00:44:01|0.7748
00:44:02|0.7748
00:44:04|0.7748
00:44:04|0.7748
00:44:06|0.77572
00:44:06|0.77572
00:44:07|0.77572
00:44:08|0.77572
00:44:10|0.77572
00:44:10|0.77537
00:44:11|0.77537
00:44:12|0.77537
00:44:14|0.77537
00:44:14|0.77537
00:44:15|0.77537
00:44:16|0.77548
00:44:17|0.77552
00:44:19|0.77552
00:44:19|0.77552
00:44:20|0.77552
00:44:22|0.77552
00:44:22|0.77588
00:44:24|0.77572
00:44:24|0.77572
00:44:25|0.77572
00:44:26|0.77572
00:44:27|0.77572
00:44:28|0.77572
00:44:30|0.77572
00:44:31|0.77572
00:44:32|0.77572
00:44:33|0.77572
00:44:34|0.77572
00:44:35|0.77572
00:44:37|0.77572
00:44:38|0.77572
00:44:39|0.77572
00:44:40|0.77572
00:44:41|0.77572
00:44:42|0.77572
00:44:43|0.77572
00:44:44|0.77555
00:44:45|0.77555
00:44:47|0.77555
00:44:48|0.77555
00:44:49|0.77555
00:44:49|0.77555
00:44:50|0.77555
00:44:51|0.77555
00:44:52|0.77555
00:44:54|0.77555
00:44:55|0.77555
00:44:56|0.77555
00:44:56|0.77555
00:44:57|0.77555
00:44:58|0.77626
00:44:59|0.77614
00:45:01|0.77614
00:45:01|0.77614
00:45:02|0.77614
00:45:04|0.77614
00:45:04|0.77614
00:45:06|0.77624
00:45:06|0.77624
00:45:08|0.77624
00:45:09|0.77624
00:45:10|0.77624
00:45:11|0.77624
00:45:12|0.77624
00:45:13|0.77624
00:45:13|0.77624
00:45:16|0.77624
00:45:17|0.77624
00:45:17|0.77624
00:45:19|0.77624
00:45:19|0.77598
00:45:20|0.77598
00:45:21|0.77598
00:45:22|0.77598
00:45:23|0.77598
00:45:25|0.77598
00:45:25|0.77598
00:45:26|0.77598
00:45:27|0.77598
00:45:29|0.77598
00:45:29|0.77598
00:45:30|0.77598
00:45:32|0.77598
00:45:33|0.77598
00:45:34|0.77598
00:45:35|0.77598
00:45:36|0.77598
00:45:37|0.77598
00:45:38|0.77598
00:45:39|0.77598
00:45:40|0.77598
00:45:41|0.77598
00:45:42|0.7759
00:45:43|0.7759
00:45:44|0.77548
00:45:45|0.77548
00:45:46|0.77548
00:45:47|0.77548
00:45:48|0.77548
00:45:49|0.77548
00:45:50|0.77548
00:45:51|0.77548
00:45:52|0.77548
00:45:53|0.77548
00:45:54|0.77548
00:45:55|0.77548
00:45:56|0.77548
00:45:57|0.77517
00:45:58|0.77517
00:45:59|0.77517
00:46:00|0.77517
00:46:01|0.77521
00:46:02|0.77493
00:46:03|0.77502
00:46:04|0.77502
00:46:05|0.77484
00:46:06|0.77484
00:46:07|0.77484
00:46:08|0.77484
00:46:09|0.77484
00:46:10|0.77484
00:46:11|0.77488
00:46:12|0.77488
00:46:13|0.77588
00:46:14|0.77588
00:46:15|0.77588
00:46:16|0.77584
00:46:17|0.77584
00:46:18|0.77588
00:46:19|0.77588
00:46:20|0.77588
00:46:21|0.77583
00:46:22|0.77583
00:46:23|0.77583
00:46:24|0.77583
00:46:25|0.77583
00:46:26|0.77583
00:46:27|0.77583
00:46:28|0.77583
00:46:30|0.77583
00:46:31|0.77583
00:46:32|0.77583
00:46:34|0.77583
00:46:35|0.77583
00:46:36|0.77589
00:46:37|0.77589
00:46:38|0.77589
00:46:39|0.77589
00:46:40|0.77589
00:46:41|0.77589
00:46:42|0.77612
00:46:42|0.77612
00:46:44|0.77612
00:46:45|0.77612
00:46:46|0.77612
00:46:47|0.77612
00:46:48|0.77612
00:46:49|0.77612
00:46:50|0.77612
00:46:51|0.77627
00:46:52|0.77627
00:46:53|0.77627
00:46:54|0.77627
00:46:55|0.77627
00:46:56|0.77627
00:46:57|0.77627
00:46:58|0.77625
00:46:59|0.77625
00:47:00|0.77625
00:47:01|0.77625
00:47:02|0.77625
00:47:03|0.77625
00:47:04|0.77625
00:47:05|0.77656
00:47:06|0.77656
00:47:07|0.77682
00:47:08|0.77711
00:47:09|0.77741
00:47:10|0.77741
00:47:11|0.77741
00:47:12|0.77741
00:47:13|0.77741
00:47:14|0.77741
00:47:15|0.77741
00:47:16|0.77731
00:47:17|0.77731
00:47:18|0.77741
00:47:19|0.77741
00:47:20|0.77741
00:47:22|0.77741
00:47:22|0.77741
00:47:24|0.77724
00:47:24|0.77724
00:47:25|0.77724
00:47:26|0.77724
00:47:28|0.77724
00:47:29|0.77724
00:47:30|0.77724
00:47:30|0.77724
00:47:32|0.77724
00:47:34|0.77724
00:47:35|0.77685
00:47:36|0.77631
00:47:36|0.77631
00:47:38|0.77631
00:47:41|0.77632
00:47:42|0.77632
00:47:43|0.77612
00:47:45|0.77612
00:47:46|0.77612
00:47:47|0.77598
00:47:48|0.77589
00:47:49|0.77589
00:47:50|0.77589
00:47:50|0.77589
00:47:52|0.77589
00:47:53|0.77589
00:47:54|0.77566
00:47:55|0.77566
00:47:56|0.77566
00:47:57|0.77566
00:47:58|0.77566
00:47:59|0.77566
00:47:59|0.77566
00:48:00|0.77549
00:48:02|0.77549
00:48:03|0.77561
00:48:04|0.77577
00:48:04|0.7763
00:48:06|0.7763
00:48:07|0.77631
00:48:08|0.77631
00:48:09|0.77631
00:48:10|0.77631
00:48:10|0.77631
00:48:12|0.77631
00:48:13|0.77631
00:48:14|0.77631
00:48:15|0.77631
00:48:16|0.77632
00:48:16|0.77631
00:48:18|0.7766
00:48:19|0.77657
00:48:20|0.77657
00:48:21|0.77657
00:48:22|0.77657
00:48:23|0.77657
00:48:24|0.77657
00:48:25|0.77662
00:48:26|0.77662
00:48:27|0.77662
00:48:28|0.77644
00:48:29|0.77644
00:48:30|0.77644
00:48:31|0.77644
00:48:32|0.77615
00:48:33|0.77615
00:48:34|0.77611
00:48:35|0.77611
00:48:36|0.77572
00:48:38|0.77537
00:48:39|0.77537
00:48:40|0.77537
00:48:41|0.77569
00:48:41|0.77569
00:48:43|0.77569
00:48:44|0.77569
00:48:45|0.77569
00:48:46|0.77508
00:48:47|0.77515
00:48:48|0.77515
00:48:49|0.77515
00:48:51|0.77515
00:48:51|0.77515
00:48:52|0.77515
00:48:54|0.77515
00:48:55|0.77515
00:48:56|0.77515
00:48:57|0.77515
00:48:57|0.77515
00:48:59|0.77515
00:49:00|0.77515
00:49:01|0.77515
00:49:02|0.77515
00:49:03|0.77515
00:49:04|0.77515
00:49:05|0.77515
00:49:06|0.77515
00:49:07|0.77515
00:49:08|0.77515
00:49:09|0.77515
00:49:10|0.77515
00:49:11|0.77515
00:49:12|0.77563
00:49:13|0.77551
00:49:14|0.77551
00:49:15|0.77551
00:49:16|0.77557
00:49:17|0.77557
00:49:19|0.77557
00:49:20|0.77557
00:49:21|0.77557
00:49:22|0.77557
00:49:23|0.77557
00:49:23|0.77557
00:49:24|0.77557
00:49:26|0.77557
00:49:27|0.77557
00:49:28|0.77557
00:49:29|0.77556
00:49:30|0.77556
00:49:31|0.77556
00:49:32|0.77556
00:49:33|0.77522
00:49:35|0.77522
00:49:35|0.77473
00:49:37|0.77469
00:49:38|0.77469
00:49:39|0.77469
00:49:39|0.77469
00:49:41|0.77469
00:49:41|0.77472
00:49:42|0.77472
00:49:45|0.7748
00:49:46|0.7748
00:49:46|0.7748
00:49:47|0.77508
00:49:49|0.77508
00:49:50|0.77508
00:49:50|0.77508
00:49:51|0.77508
00:49:52|0.77508
00:49:54|0.77508
00:49:55|0.77507
00:49:56|0.77507
00:49:56|0.77507
00:49:58|0.77507
00:49:58|0.77558
00:50:00|0.77581
00:50:00|0.77581
00:50:02|0.77581
00:50:02|0.77581
00:50:04|0.77626
00:50:04|0.77669
00:50:06|0.77668
00:50:07|0.77647
00:50:07|0.77647
00:50:08|0.77647
00:50:09|0.77647
00:50:10|0.77647
00:50:11|0.77647
00:50:12|0.77651
00:50:13|0.77651
00:50:14|0.77651
00:50:15|0.77651
00:50:16|0.77651
00:50:17|0.77651
00:50:18|0.77651
00:50:19|0.77638
00:50:20|0.77647
00:50:21|0.77676
00:50:23|0.77676
00:50:24|0.77676
00:50:24|0.77676
00:50:25|0.77676
00:50:27|0.77676
00:50:28|0.77676
00:50:28|0.77676
00:50:29|0.77676
00:50:31|0.77671
00:50:31|0.77671
00:50:32|0.77649
00:50:33|0.77649
00:50:34|0.77649
00:50:35|0.77649
00:50:37|0.77649
00:50:38|0.77649
00:50:40|0.7761
00:50:41|0.7761
00:50:42|0.77604
00:50:42|0.77604
00:50:43|0.77604
00:50:45|0.77604
00:50:46|0.77604
00:50:47|0.77547
00:50:48|0.77554
00:50:49|0.77554
00:50:50|0.77554
00:50:51|0.77541
00:50:52|0.77541
00:50:54|0.77541
00:50:54|0.77541
00:50:55|0.77537
00:50:56|0.77537
00:50:57|0.77537
00:50:59|0.77548
00:50:59|0.77548
00:51:00|0.77543
00:51:01|0.77543
00:51:03|0.77543
00:51:03|0.77543
00:51:04|0.77543
00:51:06|0.7758
00:51:06|0.77615
00:51:07|0.7763
00:51:09|0.7763
00:51:10|0.77644
00:51:11|0.77644
00:51:11|0.77644
00:51:14|0.77644
00:51:14|0.77633
00:51:15|0.77636
00:51:17|0.77636
00:51:17|0.77636
00:51:19|0.77636
00:51:20|0.77675
00:51:21|0.77706
00:51:22|0.77706
00:51:23|0.77706
00:51:24|0.77706
00:51:25|0.77706
00:51:26|0.77706
00:51:27|0.77685
00:51:28|0.77685
00:51:29|0.77685
00:51:30|0.77685
00:51:31|0.77699
00:51:32|0.77699
00:51:33|0.77699
00:51:34|0.77699
00:51:35|0.77678
00:51:37|0.77654
00:51:38|0.77658
00:51:39|0.77658
00:51:40|0.77658
00:51:41|0.77658
00:51:43|0.77658
00:51:44|0.77677
00:51:45|0.77677
00:51:46|0.77677
00:51:47|0.77677
00:51:48|0.77677
00:51:49|0.77677
00:51:50|0.77677
00:51:51|0.77677
00:51:52|0.77677
00:51:53|0.77677
00:51:54|0.77665
00:51:55|0.77677
00:51:56|0.77677
00:51:57|0.77677
00:51:58|0.77677
00:51:59|0.7769
00:52:01|0.7769
00:52:02|0.77688
00:52:03|0.77631
00:52:04|0.77588
00:52:05|0.77588
00:52:05|0.77578
00:52:07|0.77587
00:52:08|0.77587
00:52:09|0.7762
00:52:10|0.7762
00:52:10|0.7762
00:52:12|0.77621
00:52:13|0.77685
00:52:14|0.77685
00:52:15|0.77685
00:52:16|0.77666
00:52:17|0.77678
00:52:18|0.77678
00:52:19|0.77678
00:52:21|0.77678
00:52:21|0.77678
00:52:22|0.77701
00:52:24|0.77701
00:52:24|0.77753
00:52:26|0.77753
00:52:26|0.77753
00:52:27|0.77753
00:52:28|0.77753
00:52:30|0.77753
00:52:31|0.77753
00:52:32|0.77753
00:52:32|0.77763
00:52:34|0.77763
00:52:35|0.77763
00:52:36|0.77763
00:52:38|0.77763
00:52:39|0.77763
00:52:40|0.77763
00:52:42|0.77763
00:52:43|0.77763
00:52:44|0.77763
00:52:45|0.77801
00:52:45|0.77801
00:52:46|0.77801
00:52:48|0.77801
00:52:50|0.77801
00:52:50|0.77791
00:52:51|0.77791
00:52:52|0.77791
00:52:53|0.77791
00:52:54|0.77803
00:52:56|0.77803
00:52:57|0.77804
00:52:57|0.77789
00:52:59|0.77789
00:52:59|0.77789
00:53:00|0.77789
00:53:01|0.77789
00:53:02|0.77789
00:53:03|0.77789
00:53:04|0.77789
00:53:05|0.77856
00:53:07|0.77856
00:53:07|0.7787
00:53:08|0.7787
00:53:10|0.7787
00:53:10|0.7787
00:53:12|0.7787
00:53:13|0.7787
00:53:13|0.7787
00:53:14|0.77877
00:53:16|0.77877
00:53:16|0.77878
00:53:17|0.77878
00:53:19|0.77878
00:53:19|0.77896
00:53:21|0.77896
00:53:22|0.77968
00:53:22|0.77968
00:53:23|0.77968
00:53:24|0.77948
00:53:26|0.77948
00:53:27|0.77948
00:53:28|0.77948
00:53:28|0.77948
00:53:29|0.77948
00:53:30|0.77948
00:53:31|0.77948
00:53:32|0.77948
00:53:34|0.77948
00:53:34|0.77967
00:53:35|0.77967
00:53:36|0.77953
00:53:37|0.77953
00:53:39|0.77975
00:53:40|0.77975
00:53:41|0.77975
00:53:42|0.77975
00:53:43|0.77975
00:53:44|0.77975
00:53:45|0.77975
00:53:46|0.78004
00:53:47|0.78007
00:53:48|0.78017
00:53:50|0.78017
00:53:50|0.78017
00:53:51|0.78017
00:53:52|0.78017
00:53:53|0.78017
00:53:54|0.78017
00:53:56|0.78017
00:53:57|0.78017
00:53:58|0.78017
00:53:59|0.78017
00:54:00|0.77993
00:54:00|0.77993
00:54:02|0.77993
00:54:03|0.77997
00:54:04|0.78016
00:54:05|0.78023
00:54:06|0.78023
00:54:07|0.78023
00:54:08|0.78023
00:54:09|0.78023
00:54:09|0.78023
00:54:11|0.78023
00:54:12|0.77965
00:54:13|0.77965
00:54:14|0.77965
00:54:15|0.78083
00:54:16|0.78144
00:54:17|0.78114
00:54:18|0.78114
00:54:19|0.78114
00:54:20|0.78126
00:54:21|0.78126
00:54:22|0.78097
00:54:23|0.78093
00:54:24|0.78093
00:54:25|0.78093
00:54:26|0.78107
00:54:27|0.78107
00:54:28|0.78107
00:54:29|0.78107
00:54:30|0.78107
00:54:31|0.78124
00:54:32|0.78124
00:54:33|0.78124
00:54:34|0.78117
00:54:35|0.78126
00:54:36|0.78139
00:54:37|0.78139
00:54:39|0.78139
00:54:40|0.78139
00:54:41|0.78139
00:54:43|0.78139
00:54:44|0.78139
00:54:45|0.78147
00:54:46|0.78147
00:54:46|0.7815
00:54:48|0.7815
00:54:49|0.7815
00:54:50|0.7815
00:54:51|0.78132
00:54:52|0.78132
00:54:53|0.78132
00:54:54|0.78132
00:54:54|0.78132
00:54:56|0.78132
00:54:57|0.78132
00:54:58|0.78132
00:54:58|0.78132
00:55:00|0.78132
00:55:01|0.78132
00:55:02|0.7804
00:55:03|0.7804
00:55:04|0.7804
00:55:06|0.7804
00:55:06|0.7804
00:55:07|0.7804
00:55:09|0.78012
00:55:10|0.78036
00:55:10|0.78036
00:55:11|0.78036
00:55:13|0.78036
00:55:14|0.78036
00:55:15|0.78036
00:55:16|0.78036
00:55:17|0.78036
00:55:18|0.78036
00:55:19|0.78002
00:55:20|0.78002
00:55:21|0.78001
00:55:22|0.78001
00:55:23|0.78001
00:55:24|0.78001
00:55:25|0.77975
00:55:26|0.77975
00:55:27|0.77975
00:55:28|0.77975
00:55:29|0.77975
00:55:30|0.77996
00:55:31|0.78021
00:55:32|0.78021
00:55:33|0.78021
00:55:34|0.78021
00:55:35|0.78021
00:55:36|0.78021
00:55:37|0.77972
00:55:38|0.77989
00:55:39|0.77967
00:55:41|0.77967
00:55:41|0.7797
00:55:42|0.7797
00:55:43|0.77951
00:55:44|0.77951
00:55:46|0.77951
00:55:48|0.77951
00:55:49|0.77951
00:55:49|0.77946
00:55:51|0.77946
00:55:52|0.77946
00:55:53|0.77946
00:55:53|0.77939
00:55:56|0.77939
00:55:57|0.77939
00:55:58|0.77939
00:55:58|0.77939
00:56:00|0.77939
00:56:00|0.77939
00:56:01|0.77926
00:56:02|0.77926
00:56:03|0.77926
00:56:04|0.77926
00:56:06|0.77926
00:56:07|0.77926
00:56:08|0.77932
00:56:09|0.77932
00:56:10|0.77932
00:56:11|0.7785
00:56:12|0.7785
00:56:13|0.7785
00:56:14|0.7785
00:56:16|0.7785
00:56:17|0.77901
00:56:18|0.77923
00:56:18|0.77923
00:56:20|0.77923
00:56:21|0.77923
00:56:21|0.77923
00:56:23|0.77923
00:56:23|0.77923
00:56:24|0.77943
00:56:26|0.77943
00:56:27|0.77943
00:56:28|0.77967
00:56:28|0.77967
00:56:29|0.77967
00:56:31|0.77967
00:56:32|0.7798
00:56:33|0.77965
00:56:34|0.77965
00:56:35|0.77965
00:56:35|0.77965
00:56:36|0.77932
00:56:38|0.77932
00:56:39|0.77932
00:56:40|0.77932
00:56:42|0.77932
00:56:43|0.77932
00:56:44|0.77932
00:56:44|0.77932
00:56:46|0.78023
00:56:47|0.78023
00:56:48|0.78025
00:56:49|0.78025
00:56:50|0.78025
00:56:51|0.78025
00:56:52|0.78025
00:56:53|0.78025
00:56:54|0.7798
00:56:55|0.7798
00:56:56|0.77984
00:56:57|0.77984
00:56:59|0.77984
00:57:00|0.77984
00:57:01|0.77984
00:57:02|0.77984
00:57:03|0.77974
00:57:04|0.77974
00:57:04|0.77974
00:57:05|0.77974
00:57:06|0.77974
00:57:07|0.77926
00:57:08|0.77884
00:57:10|0.77884
00:57:11|0.77886
00:57:12|0.77886
00:57:13|0.77886
00:57:14|0.77886
00:57:14|0.77886
00:57:16|0.77886
00:57:16|0.7794
00:57:17|0.7794
00:57:18|0.77967
00:57:20|0.77967
00:57:20|0.77967
00:57:22|0.77967
00:57:22|0.77967
00:57:23|0.77967
00:57:24|0.77967
00:57:25|0.77967
00:57:26|0.77967
00:57:28|0.77967
00:57:29|0.77967
00:57:29|0.77967
00:57:31|0.7795
00:57:32|0.7795
00:57:33|0.7795
00:57:33|0.7795
00:57:34|0.77953
00:57:36|0.77953
00:57:37|0.77955
00:57:38|0.77955
00:57:39|0.7795
00:57:40|0.7795
00:57:41|0.7795
00:57:42|0.7795
00:57:42|0.7795
00:57:43|0.7795
00:57:45|0.7795
00:57:47|0.7795
00:57:48|0.77885
00:57:50|0.77885
00:57:50|0.77885
00:57:51|0.77938
00:57:52|0.77938
00:57:54|0.77938
00:57:54|0.77938
00:57:56|0.77938
00:57:56|0.77938
00:57:57|0.77942
00:57:58|0.77942
00:58:00|0.77942
00:58:00|0.77942
00:58:02|0.77942
00:58:03|0.77942
00:58:04|0.77942
00:58:05|0.77942
00:58:06|0.77942
00:58:07|0.77942
00:58:08|0.77942
00:58:09|0.77886
00:58:10|0.77886
00:58:11|0.77886
00:58:12|0.77886
00:58:13|0.77886
00:58:14|0.77886
00:58:15|0.7788
00:58:16|0.7788
00:58:17|0.77861
00:58:18|0.77861
00:58:19|0.77861
00:58:20|0.77861
00:58:21|0.77858
00:58:22|0.77858
00:58:23|0.77858
00:58:24|0.77858
00:58:25|0.77858
00:58:26|0.77858
00:58:27|0.77831
00:58:28|0.77831
00:58:29|0.77831
00:58:30|0.77831
00:58:31|0.77831
00:58:32|0.77831
00:58:33|0.77831
00:58:34|0.77831
00:58:35|0.77831
00:58:36|0.77831
00:58:37|0.77831
00:58:38|0.77831
00:58:39|0.77831
00:58:41|0.77831
00:58:41|0.77831
00:58:43|0.77831
00:58:45|0.77831
00:58:46|0.77831
00:58:46|0.77831
00:58:47|0.77831
00:58:48|0.77831
00:58:50|0.77831
00:58:50|0.77815
00:58:51|0.77812
00:58:53|0.77812
00:58:54|0.77812
00:58:55|0.77812
00:58:55|0.77812
00:58:57|0.77812
00:58:58|0.77812
00:58:59|0.77812
00:59:00|0.77812
00:59:01|0.77799
00:59:02|0.77799
00:59:03|0.77799
00:59:03|0.77799
00:59:05|0.77799
00:59:06|0.77799
00:59:07|0.77799
00:59:08|0.77799
00:59:09|0.77799
00:59:10|0.77799
00:59:11|0.77799
00:59:12|0.77799
00:59:13|0.77799
00:59:14|0.77799
00:59:15|0.77819
00:59:16|0.77819
00:59:17|0.77819
00:59:18|0.77819
00:59:19|0.77833
00:59:20|0.77833
00:59:21|0.77795
00:59:22|0.77795
00:59:23|0.77795
00:59:24|0.77789
00:59:25|0.77789
00:59:26|0.77789
00:59:27|0.77789
00:59:28|0.77789
00:59:29|0.77789
00:59:30|0.77789
00:59:31|0.77789
00:59:32|0.77789
00:59:33|0.77789
00:59:34|0.77789
00:59:35|0.77789
00:59:36|0.77789
00:59:37|0.77789
00:59:38|0.77789
00:59:39|0.77789
00:59:40|0.77789
00:59:41|0.77789
00:59:42|0.77789
00:59:43|0.77789
00:59:45|0.77789
00:59:46|0.77789
00:59:47|0.77789
00:59:48|0.77789
00:59:48|0.77789
00:59:50|0.77789
00:59:51|0.77789
00:59:52|0.77789
00:59:53|0.77789
00:59:54|0.77789
00:59:54|0.77789
00:59:56|0.77789
00:59:57|0.77789
00:59:57|0.77789
00:59:59|0.77789
01:00:00|0.77789
01:00:01|0.77789
01:00:02|0.77789
01:00:02|0.77789
01:00:04|0.77789
01:00:05|0.7778
01:00:06|0.77758
01:00:07|0.77791
01:00:08|0.77791
01:00:09|0.77807
01:00:10|0.7781
01:00:11|0.77885
01:00:12|0.77903
01:00:13|0.77903
01:00:14|0.7778
01:00:15|0.7778
01:00:17|0.7778
01:00:17|0.77778
01:00:19|0.77778
01:00:20|0.77778
01:00:21|0.77778
01:00:22|0.77763
01:00:23|0.77763
01:00:24|0.77763
01:00:25|0.7774
01:00:26|0.7774
01:00:27|0.77729
01:00:28|0.77729
01:00:29|0.77729
01:00:30|0.77729
01:00:31|0.77729
01:00:32|0.77729
01:00:33|0.77729
01:00:34|0.77729
01:00:35|0.77729
01:00:36|0.7778
01:00:37|0.77785
01:00:38|0.77785
01:00:39|0.77785
01:00:40|0.77785
01:00:41|0.77785
01:00:42|0.77785
01:00:43|0.77785
01:00:44|0.77785
01:00:45|0.77785
01:00:46|0.77785
01:00:48|0.77785
01:00:49|0.77785
01:00:51|0.77792
01:00:52|0.77792
01:00:52|0.77792
01:00:53|0.77792
01:00:55|0.77792
01:00:56|0.77792
01:00:56|0.77792
01:00:57|0.77792
01:00:59|0.77807
01:01:00|0.77807
01:01:01|0.77787
01:01:01|0.77785
01:01:03|0.77753
01:01:03|0.77753
01:01:04|0.77753
01:01:06|0.77753
01:01:06|0.77753
01:01:07|0.77753
01:01:08|0.77753
01:01:10|0.77769
01:01:10|0.77769
01:01:12|0.77769
01:01:12|0.77769
01:01:14|0.77769
01:01:15|0.77769
01:01:16|0.77813
01:01:17|0.77813
01:01:18|0.77813
01:01:19|0.77813
01:01:20|0.77813
01:01:21|0.77814
01:01:22|0.77814
01:01:23|0.77814
01:01:24|0.77814
01:01:25|0.77814
01:01:26|0.77814
01:01:27|0.77814
01:01:28|0.77814
01:01:29|0.77814
01:01:30|0.77814
01:01:31|0.77853
01:01:32|0.77853
01:01:34|0.77878
01:01:34|0.77888
01:01:35|0.7791
01:01:36|0.7791
01:01:37|0.7791
01:01:38|0.77967
01:01:39|0.77967
01:01:41|0.77967
01:01:42|0.77967
01:01:43|0.77967
01:01:44|0.77981
01:01:45|0.78007
01:01:46|0.78007
01:01:47|0.78007
01:01:49|0.78007
01:01:50|0.77998
01:01:51|0.77998
01:01:52|0.77995
01:01:53|0.77976
01:01:54|0.77976
01:01:56|0.77976
01:01:57|0.77973
01:01:58|0.77983
01:01:59|0.77983
01:02:00|0.77998
01:02:00|0.77998
01:02:02|0.77998
01:02:03|0.77998
01:02:04|0.78029
01:02:04|0.78029
01:02:05|0.78029
01:02:07|0.78029
01:02:08|0.77986
01:02:08|0.77868
01:02:10|0.77854
01:02:11|0.77879
01:02:11|0.77879
01:02:13|0.77879
01:02:14|0.77862
01:02:14|0.77852
01:02:16|0.77852
01:02:16|0.77851
01:02:17|0.77851
01:02:19|0.77851
01:02:20|0.77851
01:02:21|0.77859
01:02:22|0.77839
01:02:22|0.77838
01:02:24|0.77838
01:02:25|0.77866
01:02:26|0.77855
01:02:26|0.77855
01:02:28|0.77855
01:02:29|0.77886
01:02:29|0.77886
01:02:31|0.77889
01:02:32|0.77889
01:02:33|0.77892
01:02:34|0.77893
01:02:35|0.77893
01:02:35|0.77893
01:02:37|0.77903
01:02:38|0.77923
01:02:39|0.77973
01:02:40|0.77973
01:02:41|0.77973
01:02:42|0.77973
01:02:43|0.77951
01:02:44|0.77951
01:02:45|0.77951
01:02:46|0.77956
01:02:47|0.77956
01:02:48|0.77956
01:02:50|0.77956
01:02:50|0.77956
01:02:52|0.78
01:02:53|0.78
01:02:54|0.78
01:02:55|0.78
01:02:56|0.78
01:02:57|0.78
01:02:58|0.78
01:02:59|0.78
01:03:01|0.7801
01:03:02|0.7801
01:03:02|0.7801
01:03:04|0.78014
01:03:05|0.78015
01:03:05|0.78015
01:03:07|0.78027
01:03:08|0.78027
01:03:08|0.78028
01:03:10|0.78028
01:03:11|0.78028
01:03:12|0.78113
01:03:13|0.78114
01:03:14|0.7811
01:03:15|0.7811
01:03:16|0.78111
01:03:16|0.781
01:03:18|0.78104
01:03:19|0.78095
01:03:20|0.78087
01:03:21|0.78087
01:03:22|0.78037
01:03:23|0.78042
01:03:24|0.78042
01:03:25|0.78042
01:03:26|0.78027
01:03:28|0.78027
01:03:28|0.78033
01:03:29|0.78033
01:03:31|0.78033
01:03:32|0.78033
01:03:32|0.78033
01:03:34|0.78037
01:03:35|0.78057
01:03:35|0.7806
01:03:36|0.78086
01:03:37|0.78087
01:03:38|0.78087
01:03:39|0.78148
01:03:41|0.78148
01:03:41|0.78148
01:03:42|0.78148
01:03:43|0.78181
01:03:45|0.7818
01:03:46|0.7818
01:03:46|0.7818
01:03:48|0.78171
01:03:50|0.7816
01:03:51|0.78206
01:03:52|0.78207
01:03:53|0.78191
01:03:54|0.78213
01:03:55|0.78213
01:03:56|0.78213
01:03:57|0.78213
01:03:58|0.78183
01:03:59|0.78183
01:04:00|0.78183
01:04:01|0.78181
01:04:02|0.78181
01:04:03|0.78154
01:04:04|0.78124
01:04:05|0.78124
01:04:06|0.78124
01:04:07|0.78141
01:04:08|0.78141
01:04:09|0.78141
01:04:10|0.7818
01:04:11|0.78107
01:04:12|0.78107
01:04:13|0.78107
01:04:14|0.78073
01:04:16|0.78073
01:04:16|0.78064
01:04:17|0.78064
01:04:19|0.78064
01:04:19|0.78064
01:04:21|0.78064
01:04:22|0.78064
01:04:23|0.78064
01:04:24|0.78058
01:04:24|0.78058
01:04:26|0.78058
01:04:27|0.7806
01:04:28|0.7806
01:04:29|0.7806
01:04:30|0.78086
01:04:31|0.78086
01:04:32|0.78086
01:04:33|0.78086
01:04:34|0.78068
01:04:35|0.78068
01:04:37|0.78068
01:04:37|0.78129
01:04:38|0.78129
01:04:39|0.78129
01:04:40|0.78129
01:04:42|0.78129
01:04:43|0.78091
01:04:44|0.78117
01:04:45|0.78117
01:04:46|0.78113
01:04:47|0.78114
01:04:48|0.78122
01:04:50|0.78122
01:04:50|0.78112
01:04:52|0.78112
01:04:53|0.78112
01:04:54|0.78112
01:04:55|0.78112
01:04:56|0.78112
01:04:57|0.78112
01:04:58|0.78112
01:04:59|0.78112
01:05:00|0.78112
01:05:01|0.78112
01:05:03|0.78144
01:05:04|0.78142
01:05:05|0.78182
01:05:05|0.78183
01:05:06|0.78173
01:05:08|0.78173
01:05:09|0.78173
01:05:09|0.78173
01:05:10|0.78173
01:05:12|0.78166
01:05:13|0.78166
01:05:14|0.78173
01:05:15|0.78173
01:05:16|0.78173
01:05:17|0.78173
01:05:18|0.78175
01:05:19|0.78175
01:05:20|0.78175
01:05:21|0.78175
01:05:22|0.78175
01:05:23|0.78149
01:05:24|0.78149
01:05:25|0.78149
01:05:26|0.78119
01:05:27|0.78119
01:05:28|0.78119
01:05:29|0.7811
01:05:30|0.78107
01:05:31|0.78157
01:05:32|0.7813
01:05:33|0.7813
01:05:34|0.7813
01:05:35|0.7813
01:05:36|0.7811
01:05:37|0.7811
01:05:38|0.7811
01:05:39|0.7811
01:05:40|0.78169
01:05:41|0.78146
01:05:42|0.78141
01:05:43|0.78141
01:05:44|0.7814
01:05:45|0.7814
01:05:46|0.7814
01:05:47|0.7814
01:05:48|0.7814
01:05:49|0.7814
01:05:50|0.78126
01:05:52|0.78126
01:05:52|0.78126
01:05:53|0.78126
01:05:55|0.78126
01:05:55|0.78126
01:05:56|0.78126
01:05:58|0.78126
01:05:59|0.78135
01:06:00|0.78135
01:06:00|0.78135
01:06:02|0.78135
01:06:02|0.78133
01:06:04|0.78134
01:06:04|0.78147
01:06:06|0.78147
01:06:06|0.78152
01:06:07|0.781
01:06:09|0.78133
01:06:09|0.78133
01:06:11|0.78131
01:06:11|0.78133
01:06:13|0.78133
01:06:14|0.78034
01:06:15|0.78034
01:06:17|0.78034
01:06:17|0.78042
01:06:18|0.78036
01:06:20|0.78046
01:06:21|0.77978
01:06:21|0.77978
01:06:22|0.77966
01:06:24|0.77962
01:06:25|0.7787
01:06:25|0.77838
01:06:27|0.77889
01:06:28|0.77884
01:06:28|0.77868
01:06:29|0.77863
01:06:31|0.77932
01:06:31|0.77975
01:06:32|0.77975
01:06:33|0.77911
01:06:34|0.77911
01:06:35|0.77911
01:06:36|0.77911
01:06:38|0.77911
01:06:38|0.77911
01:06:40|0.77911
01:06:41|0.77887
01:06:42|0.77888
01:06:43|0.77959
01:06:43|0.77987
01:06:45|0.7799
01:06:46|0.77991
01:06:47|0.78045
01:06:47|0.78054
01:06:48|0.78054
01:06:50|0.78054
01:06:52|0.78054
01:06:52|0.78054
01:06:54|0.78054
01:06:55|0.78055
01:06:55|0.78069
01:06:58|0.78069
01:06:58|0.78069
01:07:00|0.78125
01:07:00|0.78084
01:07:02|0.78084
01:07:02|0.78084
01:07:04|0.78127
01:07:04|0.78107
01:07:05|0.78181
01:07:06|0.78213
01:07:07|0.78193
01:07:08|0.78261
01:07:10|0.78261
01:07:11|0.78269
01:07:11|0.78271
01:07:12|0.7828
01:07:14|0.78294
01:07:14|0.7831
01:07:16|0.78313
01:07:17|0.7832
01:07:18|0.78344
01:07:20|0.78333
01:07:20|0.78344
01:07:22|0.78333
01:07:22|0.78329
01:07:23|0.78263
01:07:24|0.78238
01:07:25|0.78238
01:07:27|0.78222
01:07:28|0.78222
01:07:29|0.78225
01:07:31|0.78225
01:07:31|0.78225
01:07:32|0.78145
01:07:34|0.78099
01:07:35|0.78129
01:07:36|0.78192
01:07:37|0.78215
01:07:37|0.78251
01:07:39|0.78251
01:07:40|0.78235
01:07:41|0.78235
01:07:42|0.78235
01:07:43|0.78288
01:07:44|0.78314
01:07:45|0.78314
01:07:46|0.78354
01:07:47|0.78355
01:07:48|0.78355
01:07:49|0.78394
01:07:50|0.78405
01:07:51|0.78427
01:07:53|0.78427
01:07:54|0.78427
01:07:54|0.78386
01:07:55|0.78404
01:07:57|0.78404
01:07:57|0.78386
01:07:59|0.78385
01:07:59|0.78394
01:08:00|0.78394
01:08:01|0.78387
01:08:03|0.78387
01:08:03|0.78288
01:08:06|0.78259
01:08:06|0.78316
01:08:07|0.78316
01:08:08|0.78316
01:08:09|0.78302
01:08:11|0.78302
01:08:12|0.78297
01:08:12|0.78274
01:08:14|0.78276
01:08:15|0.78298
01:08:17|0.78281
01:08:17|0.78281
01:08:19|0.78228
01:08:19|0.78228
01:08:21|0.78213
01:08:21|0.78236
01:08:23|0.78268
01:08:25|0.78268
01:08:26|0.78276
01:08:27|0.78299
01:08:28|0.78299
01:08:28|0.78299
01:08:30|0.78299
01:08:31|0.78299
01:08:32|0.7827
01:08:33|0.7827
01:08:34|0.7827
01:08:35|0.78278
01:08:36|0.78278
01:08:37|0.78278
01:08:38|0.78263
01:08:38|0.78263
01:08:39|0.78256
01:08:41|0.78256
01:08:42|0.78229
01:08:43|0.78225
01:08:44|0.78202
01:08:45|0.78202
01:08:46|0.78202
01:08:48|0.78208
01:08:48|0.78209
01:08:49|0.78196
01:08:51|0.78192
01:08:52|0.78188
01:08:53|0.78188
01:08:54|0.78178
01:08:55|0.78185
01:08:56|0.78185
01:08:58|0.78181
01:08:58|0.78181
01:08:59|0.78171
01:09:01|0.78186
01:09:02|0.78018
01:09:02|0.78018
01:09:04|0.7806
01:09:05|0.7806
01:09:05|0.7806
01:09:07|0.77981
01:09:08|0.77981
01:09:08|0.77981
01:09:09|0.77959
01:09:11|0.7796
01:09:11|0.77963
01:09:13|0.77963
01:09:14|0.77963
01:09:14|0.77963
01:09:16|0.77963
01:09:16|0.77956
01:09:18|0.77956
01:09:19|0.77956
01:09:20|0.77933
01:09:21|0.77932
01:09:22|0.77932
01:09:23|0.77932
01:09:23|0.77932
01:09:25|0.77932
01:09:25|0.77932
01:09:27|0.77926
01:09:28|0.77926
01:09:29|0.77926
01:09:30|0.77924
01:09:31|0.77925
01:09:32|0.77925
01:09:33|0.77925
01:09:33|0.77925
01:09:35|0.77938
01:09:37|0.77938
01:09:37|0.77906
01:09:39|0.77926
01:09:39|0.77926
01:09:41|0.77926
01:09:42|0.77932
01:09:43|0.77932
01:09:43|0.77932
01:09:44|0.77928
01:09:45|0.77946
01:09:46|0.77946
01:09:47|0.77946
01:09:49|0.77937
01:09:50|0.77937
01:09:50|0.77937
01:09:53|0.77942
01:09:54|0.77942
01:09:55|0.77942
01:09:56|0.77942
01:09:57|0.77942
01:09:58|0.77942
01:09:59|0.77942
01:10:00|0.77942
01:10:01|0.77973
01:10:02|0.77973
01:10:03|0.77973
01:10:04|0.77973
01:10:05|0.7793
01:10:06|0.77912
01:10:07|0.78047
01:10:08|0.78049
01:10:10|0.78057
01:10:11|0.78061
01:10:12|0.78061
01:10:12|0.78057
01:10:14|0.77966
01:10:16|0.78015
01:10:16|0.78015
01:10:17|0.78022
01:10:19|0.78037
01:10:20|0.78044
01:10:21|0.78055
01:10:21|0.78049
01:10:22|0.78136
01:10:24|0.78178
01:10:25|0.78178
01:10:26|0.78215
01:10:27|0.78215
01:10:28|0.78215
01:10:29|0.78215
01:10:30|0.78215
01:10:31|0.78133
01:10:32|0.78118
01:10:33|0.78111
01:10:34|0.78111
01:10:35|0.78128
01:10:36|0.78128
01:10:37|0.78134
01:10:38|0.78121
01:10:39|0.78128
01:10:40|0.78183
01:10:41|0.78183
01:10:42|0.78234
01:10:43|0.78269
01:10:44|0.78269
01:10:45|0.7815
01:10:46|0.78098
01:10:47|0.78073
01:10:48|0.78029
01:10:49|0.78006
01:10:51|0.78014
01:10:52|0.78014
01:10:54|0.78042
01:10:54|0.78144
01:10:55|0.78129
01:10:56|0.78119
01:10:57|0.78119
01:10:59|0.78119
01:10:59|0.7809
01:11:01|0.78078
01:11:01|0.78062
01:11:03|0.78062
01:11:04|0.78043
01:11:05|0.78055
01:11:05|0.78074
01:11:06|0.78118
01:11:08|0.78118
01:11:08|0.7811
01:11:10|0.78125
01:11:11|0.78108
01:11:12|0.78183
01:11:13|0.782
01:11:14|0.782
01:11:16|0.782
01:11:16|0.78189
01:11:17|0.78158
01:11:19|0.78149
01:11:20|0.78179
01:11:20|0.78164
01:11:21|0.78161
01:11:22|0.78161
01:11:23|0.78163
01:11:24|0.78163
01:11:26|0.78163
01:11:26|0.78133
01:11:28|0.78133
01:11:29|0.78133
01:11:29|0.78133
01:11:30|0.78172
01:11:31|0.78172
01:11:32|0.78172
01:11:33|0.78172
01:11:34|0.78144
01:11:36|0.78125
01:11:37|0.78116
01:11:38|0.78116
01:11:39|0.78116
01:11:40|0.78122
01:11:41|0.78109
01:11:42|0.78109
01:11:43|0.78115
01:11:44|0.78115
01:11:45|0.78093
01:11:46|0.78086
01:11:47|0.78086
01:11:48|0.78086
01:11:49|0.78086
01:11:50|0.78086
01:11:51|0.78086
01:11:53|0.78089
01:11:54|0.78089
01:11:54|0.78089
01:11:56|0.78112
01:11:57|0.78073
01:11:59|0.78073
01:12:00|0.78091
01:12:01|0.78124
01:12:02|0.7819
01:12:03|0.7819
01:12:04|0.78223
01:12:06|0.78223
01:12:06|0.7823
01:12:08|0.7823
01:12:08|0.78218
01:12:09|0.78239
01:12:10|0.78227
01:12:12|0.78227
01:12:13|0.78252
01:12:13|0.78252
01:12:14|0.784
01:12:16|0.78367
01:12:17|0.78367
01:12:17|0.78402
01:12:18|0.78366
01:12:20|0.78366
01:12:20|0.78398
01:12:21|0.78294
01:12:23|0.78288
01:12:23|0.7824
01:12:25|0.78289
01:12:25|0.78345
01:12:26|0.78345
01:12:28|0.78366
01:12:28|0.78393
01:12:29|0.78404
01:12:31|0.78397
01:12:32|0.7843
01:12:32|0.78379
01:12:34|0.78407
01:12:34|0.78407
01:12:36|0.7842
01:12:37|0.78441
01:12:38|0.78428
01:12:40|0.78435
01:12:40|0.78477
01:12:42|0.78468
01:12:42|0.78498
01:12:44|0.78462
01:12:44|0.78446
01:12:46|0.7845
01:12:46|0.78398
01:12:48|0.78398
01:12:48|0.78398
01:12:50|0.78409
01:12:50|0.78399
01:12:52|0.78425
01:12:53|0.78425
01:12:54|0.78425
01:12:55|0.7844
01:12:56|0.7844
01:12:57|0.78415
01:12:57|0.78415
01:12:59|0.78415
01:13:00|0.78384
01:13:01|0.78411
01:13:02|0.78309
01:13:03|0.7823
01:13:04|0.78277
01:13:05|0.78277
01:13:06|0.78282
01:13:07|0.78282
01:13:08|0.78273
01:13:09|0.78273
01:13:10|0.78254
01:13:12|0.78254
01:13:13|0.78254
01:13:13|0.78257
01:13:15|0.78348
01:13:16|0.78278
01:13:16|0.78245
01:13:18|0.78218
01:13:18|0.78218
01:13:20|0.78208
01:13:20|0.78159
01:13:21|0.78159
01:13:22|0.78159
01:13:23|0.78159
01:13:24|0.78159
01:13:26|0.78159
01:13:26|0.78159
01:13:27|0.78153
01:13:28|0.78144
01:13:30|0.78144
01:13:30|0.78144
01:13:31|0.78139
01:13:32|0.78145
01:13:34|0.78145
01:13:34|0.78145
01:13:35|0.78145
01:13:36|0.78145
01:13:37|0.78145
01:13:39|0.78186
01:13:39|0.78186
01:13:41|0.78186
01:13:41|0.7819
01:13:43|0.78195
01:13:44|0.78195
01:13:44|0.78195
01:13:45|0.78195
01:13:47|0.78228
01:13:48|0.7822
01:13:48|0.7822
01:13:50|0.78231
01:13:50|0.78231
01:13:52|0.78256
01:13:53|0.78237
01:13:55|0.78234
01:13:56|0.78234
01:13:57|0.78244
01:13:58|0.78244
01:13:59|0.7824
01:14:00|0.7824
01:14:01|0.7824
01:14:02|0.7824
01:14:02|0.78202
01:14:04|0.78133
01:14:06|0.78115
01:14:07|0.78098
01:14:08|0.78104
01:14:09|0.78104
01:14:09|0.78104
01:14:11|0.78109
01:14:13|0.78064
01:14:14|0.78064
01:14:15|0.78108
01:14:15|0.78108
01:14:17|0.78108
01:14:17|0.78062
01:14:18|0.78062
01:14:20|0.78081
01:14:21|0.78072
01:14:22|0.78108
01:14:22|0.78174
01:14:23|0.78169
01:14:25|0.78169
01:14:25|0.78169
01:14:27|0.78153
01:14:28|0.7817
01:14:29|0.7817
01:14:30|0.78166
01:14:31|0.78166
01:14:32|0.78176
01:14:33|0.78176
01:14:34|0.78176
01:14:35|0.78176
01:14:36|0.78176
01:14:37|0.78163
01:14:38|0.78163
01:14:39|0.78227
01:14:40|0.78229
01:14:41|0.78229
01:14:43|0.78229
01:14:44|0.78229
01:14:44|0.78147
01:14:46|0.78147
01:14:46|0.78108
01:14:48|0.7811
01:14:49|0.7811
01:14:50|0.78104
01:14:51|0.78111
01:14:53|0.7811
01:14:54|0.7811
01:14:54|0.7811
01:14:56|0.7811
01:14:57|0.78073
01:14:58|0.78073
01:14:59|0.7806
01:15:00|0.7806
01:15:01|0.78
01:15:02|0.78
01:15:04|0.7798
01:15:04|0.7798
01:15:06|0.7798
01:15:07|0.7798
01:15:08|0.7798
01:15:08|0.7798
01:15:10|0.7798
01:15:11|0.7798
01:15:11|0.7798
01:15:12|0.78042
01:15:14|0.78042
01:15:15|0.7798
01:15:16|0.7798
01:15:16|0.7798
01:15:18|0.7798
01:15:18|0.7798
01:15:19|0.77981
01:15:20|0.77981
01:15:21|0.7798
01:15:22|0.7798
01:15:25|0.7795
01:15:26|0.7795
01:15:26|0.7795
01:15:28|0.7795
01:15:28|0.7795
01:15:30|0.7795
01:15:31|0.77977
01:15:31|0.77977
01:15:32|0.77977
01:15:33|0.78004
01:15:34|0.78116
01:15:35|0.78124
01:15:36|0.78124
01:15:37|0.78124
01:15:38|0.78124
01:15:40|0.78124
01:15:41|0.78124
01:15:41|0.7818
01:15:43|0.78184
01:15:44|0.782
01:15:45|0.78193
01:15:46|0.78227
01:15:46|0.78253
01:15:47|0.78253
01:15:48|0.78259
01:15:49|0.78259
01:15:51|0.78277
01:15:52|0.78277
01:15:53|0.78277
01:15:55|0.78291
01:15:57|0.78291
01:15:57|0.78239
01:15:58|0.78239
01:16:00|0.78286
01:16:01|0.78283
01:16:02|0.78283
01:16:03|0.78283
01:16:04|0.78254
01:16:05|0.78254
01:16:06|0.78254
01:16:07|0.78238
01:16:08|0.78238
01:16:09|0.78238
01:16:10|0.78236
01:16:11|0.78255
01:16:12|0.78255
01:16:13|0.78255
01:16:14|0.78255
01:16:15|0.78255
01:16:16|0.78259
01:16:17|0.78259
01:16:18|0.78238
01:16:19|0.78238
01:16:20|0.78238
01:16:21|0.78279
01:16:22|0.78279
01:16:23|0.78279
01:16:24|0.78279
01:16:25|0.78279
01:16:26|0.78279
01:16:27|0.78279
01:16:29|0.78278
01:16:30|0.78278
01:16:31|0.78278
01:16:32|0.78278
01:16:33|0.78278
01:16:34|0.78278
01:16:35|0.78278
01:16:36|0.78284
01:16:37|0.78284
01:16:38|0.78238
01:16:40|0.78198
01:16:40|0.78198
01:16:41|0.78198
01:16:43|0.78198
01:16:43|0.78198
01:16:44|0.78198
01:16:45|0.78225
01:16:47|0.78283
01:16:47|0.783
01:16:49|0.783
01:16:50|0.78312
01:16:50|0.78312
01:16:51|0.78297
01:16:52|0.78297
01:16:54|0.78297
01:16:55|0.78297
01:16:57|0.78297
01:16:58|0.78297
01:16:59|0.78297
01:17:00|0.7827
01:17:01|0.7827
01:17:02|0.78295
01:17:03|0.78295
01:17:04|0.78295
01:17:05|0.78301
01:17:06|0.78301
01:17:07|0.78301
01:17:08|0.78221
01:17:09|0.78221
01:17:10|0.78236
01:17:11|0.78236
01:17:12|0.78268
01:17:13|0.78288
01:17:14|0.78308
01:17:15|0.78323
01:17:16|0.78275
01:17:17|0.78298
01:17:19|0.783
01:17:20|0.783
01:17:21|0.783
01:17:21|0.78283
01:17:22|0.78283
01:17:23|0.78283
01:17:24|0.78324
01:17:26|0.78324
01:17:26|0.78307
01:17:27|0.78307
01:17:29|0.78307
01:17:30|0.78307
01:17:31|0.78307
01:17:31|0.78266
01:17:32|0.78266
01:17:33|0.78266
01:17:34|0.78266
01:17:35|0.78291
01:17:37|0.78291
01:17:38|0.78291
01:17:38|0.78291
01:17:39|0.78301
01:17:40|0.78301
01:17:42|0.78301
01:17:43|0.78301
01:17:43|0.78301
01:17:44|0.78301
01:17:46|0.78328
01:17:47|0.78328
01:17:47|0.78376
01:17:49|0.784
01:17:50|0.78398
01:17:51|0.78398
01:17:52|0.78398
01:17:52|0.78398
01:17:54|0.78398
01:17:56|0.78398
01:17:57|0.78398
01:17:58|0.78398
01:17:59|0.78416
01:18:00|0.78416
01:18:01|0.78375
01:18:03|0.78288
01:18:04|0.78288
01:18:05|0.78288
01:18:06|0.78288
01:18:07|0.78288
01:18:08|0.78288
01:18:08|0.78359
01:18:10|0.78359
01:18:11|0.78359
01:18:12|0.78359
01:18:14|0.78381
01:18:14|0.78381
01:18:16|0.78381
01:18:17|0.78381
01:18:18|0.78381
01:18:19|0.78381
01:18:20|0.78428
01:18:21|0.78428
01:18:22|0.78428
01:18:23|0.78434
01:18:24|0.78434
01:18:25|0.78434
01:18:26|0.78404
01:18:27|0.784
01:18:28|0.784
01:18:29|0.784
01:18:30|0.784
01:18:31|0.784
01:18:32|0.78424
01:18:33|0.78323
01:18:35|0.78323
01:18:36|0.78323
01:18:36|0.78323
01:18:38|0.78305
01:18:38|0.78275
01:18:39|0.78309
01:18:40|0.78309
01:18:41|0.78309
01:18:43|0.78309
01:18:43|0.78309
01:18:44|0.78309
01:18:45|0.78309
01:18:46|0.78309
01:18:47|0.78309
01:18:48|0.78334
01:18:49|0.78334
01:18:50|0.78334
01:18:52|0.78334
01:18:53|0.78334
01:18:53|0.78334
01:18:54|0.78334
01:18:55|0.78334
01:18:57|0.78334
01:18:58|0.78334
01:19:00|0.78334
01:19:01|0.78334
01:19:02|0.78334
01:19:04|0.78316
01:19:04|0.78316
01:19:05|0.78393
01:19:06|0.78393
01:19:08|0.78393
01:19:09|0.78393
01:19:09|0.78393
01:19:11|0.78393
01:19:12|0.78393
01:19:13|0.78393
01:19:14|0.78393
01:19:15|0.78393
01:19:16|0.78393
01:19:17|0.78419
01:19:19|0.78411
01:19:19|0.78411
01:19:20|0.78411
01:19:21|0.78411
01:19:22|0.78376
01:19:24|0.78376
01:19:25|0.78376
01:19:25|0.78376
01:19:26|0.78376
01:19:28|0.78381
01:19:30|0.78381
01:19:31|0.78381
01:19:31|0.78381
01:19:33|0.78381
01:19:34|0.78381
01:19:34|0.78381
01:19:35|0.78381
01:19:37|0.78381
01:19:38|0.78381
01:19:39|0.78377
01:19:39|0.78377
01:19:40|0.78377
01:19:42|0.78377
01:19:42|0.78377
01:19:44|0.78377
01:19:44|0.78403
01:19:45|0.78403
01:19:46|0.78403
01:19:47|0.78403
01:19:48|0.78403
01:19:49|0.78403
01:19:50|0.78403
01:19:51|0.7841
01:19:52|0.7841
01:19:54|0.7841
01:19:54|0.7841
01:19:57|0.7841
01:19:58|0.78408
01:19:59|0.78408
01:20:01|0.78408
01:20:01|0.78408
01:20:03|0.78408
01:20:04|0.78408
01:20:05|0.78408
01:20:06|0.78408
01:20:08|0.78408
01:20:09|0.78408
01:20:10|0.78408
01:20:10|0.78408
01:20:12|0.78408
01:20:13|0.78408
01:20:14|0.78408
01:20:14|0.78408
01:20:16|0.78408
01:20:16|0.78439
01:20:17|0.78439
01:20:18|0.78439
01:20:20|0.78439
01:20:21|0.78439
01:20:21|0.78439
01:20:23|0.78439
01:20:23|0.78439
01:20:24|0.78439
01:20:26|0.78439
01:20:26|0.78439
01:20:28|0.78439
01:20:29|0.78439
01:20:30|0.78442
01:20:31|0.78442
01:20:32|0.78443
01:20:33|0.78444
01:20:34|0.78473
01:20:35|0.78473
01:20:36|0.78473
01:20:37|0.78473
01:20:38|0.78439
01:20:39|0.78439
01:20:40|0.78439
01:20:41|0.78439
01:20:42|0.78439
01:20:43|0.78439
01:20:44|0.78455
01:20:45|0.78488
01:20:46|0.78488
01:20:47|0.78488
01:20:48|0.78504
01:20:49|0.7852
01:20:50|0.78525
01:20:51|0.78525
01:20:52|0.78525
01:20:53|0.78525
01:20:54|0.78525
01:20:55|0.78531
01:20:56|0.78531
01:20:57|0.78531
01:20:58|0.78539
01:20:59|0.78539
01:21:01|0.78535
01:21:02|0.78535
01:21:03|0.78536
01:21:04|0.78536
01:21:06|0.78486
01:21:07|0.78486
01:21:08|0.78486
01:21:09|0.78494
01:21:10|0.78494
01:21:11|0.78507
01:21:12|0.78507
01:21:13|0.78531
01:21:14|0.78531
01:21:15|0.78531
01:21:16|0.78531
01:21:17|0.78531
01:21:18|0.78531
01:21:19|0.78531
01:21:20|0.78531
01:21:21|0.78531
01:21:22|0.78531
01:21:23|0.78531
01:21:24|0.78531
01:21:25|0.78514
01:21:27|0.78514
01:21:28|0.78505
01:21:29|0.78486
01:21:30|0.78486
01:21:31|0.78453
01:21:32|0.78453
01:21:33|0.78446
01:21:34|0.78446
01:21:35|0.78447
01:21:36|0.78392
01:21:36|0.78418
01:21:38|0.78418
01:21:39|0.78418
01:21:40|0.78418
01:21:41|0.78418
01:21:42|0.78418
01:21:43|0.78418
01:21:44|0.78418
01:21:45|0.78418
01:21:46|0.78418
01:21:47|0.78418
01:21:48|0.78418
01:21:49|0.78418
01:21:50|0.78418
01:21:51|0.78418
01:21:52|0.78418
01:21:53|0.78418
01:21:54|0.78418
01:21:56|0.78418
01:21:57|0.78418
01:21:58|0.78418
01:21:59|0.78408
01:22:00|0.78408
01:22:01|0.78408
01:22:02|0.78397
01:22:03|0.78402
01:22:04|0.78402
01:22:05|0.78402
01:22:06|0.78402
01:22:08|0.78402
01:22:08|0.78408
01:22:10|0.78466
01:22:11|0.78466
01:22:13|0.78458
01:22:14|0.78458
01:22:15|0.78465
01:22:16|0.78468
01:22:17|0.78468
01:22:18|0.78457
01:22:19|0.78496
01:22:20|0.78496
01:22:20|0.78496
01:22:22|0.78496
01:22:23|0.78527
01:22:24|0.7845
01:22:25|0.7845
01:22:26|0.78495
01:22:28|0.78495
01:22:29|0.78506
01:22:29|0.78506
01:22:31|0.78506
01:22:31|0.78504
01:22:32|0.78504
01:22:34|0.78504
01:22:34|0.78504
01:22:35|0.78504
01:22:37|0.78504
01:22:37|0.78504
01:22:39|0.78504
01:22:39|0.78504
01:22:40|0.78504
01:22:42|0.78504
01:22:42|0.78504
01:22:43|0.78504
01:22:44|0.78504
01:22:45|0.78504
01:22:47|0.78504
01:22:48|0.78504
01:22:48|0.785
01:22:50|0.785
01:22:50|0.785
01:22:51|0.785
01:22:52|0.785
01:22:54|0.785
01:22:54|0.785
01:22:55|0.785
01:22:56|0.785
01:22:57|0.78453
01:22:58|0.78453
01:23:00|0.78453
01:23:02|0.78453
01:23:02|0.78453
01:23:04|0.78423
01:23:05|0.78423
01:23:06|0.78423
01:23:07|0.78467
01:23:08|0.78467
01:23:09|0.78405
01:23:10|0.78405
01:23:10|0.78405
01:23:12|0.78405
01:23:12|0.78405
01:23:14|0.78405
01:23:14|0.78444
01:23:16|0.78444
01:23:17|0.78444
01:23:18|0.78444
01:23:18|0.78444
01:23:20|0.78444
01:23:21|0.78444
01:23:22|0.78444
01:23:23|0.78444
01:23:23|0.78444
01:23:25|0.78444
01:23:26|0.78444
01:23:27|0.78444
01:23:28|0.78444
01:23:29|0.78444
01:23:30|0.78444
01:23:31|0.78444
01:23:32|0.78444
01:23:34|0.78465
01:23:34|0.78465
01:23:35|0.7849
01:23:36|0.7849
01:23:38|0.7849
01:23:38|0.7849
01:23:39|0.7849
01:23:41|0.7849
01:23:41|0.7849
01:23:42|0.7849
01:23:43|0.7849
01:23:45|0.7849
01:23:46|0.7849
01:23:47|0.7849
01:23:48|0.7849
01:23:48|0.78461
01:23:49|0.78543
01:23:51|0.78543
01:23:51|0.78543
01:23:53|0.78543
01:23:53|0.78551
01:23:55|0.78551
01:23:56|0.78551
01:23:57|0.78551
01:23:58|0.78551
01:23:59|0.78551
01:24:00|0.78532
01:24:00|0.78532
01:24:03|0.78532
01:24:04|0.78524
01:24:05|0.78502
01:24:07|0.78502
01:24:08|0.78502
01:24:09|0.78502
01:24:10|0.78502
01:24:11|0.78502
01:24:12|0.78502
01:24:13|0.78502
01:24:14|0.78502
01:24:15|0.78587
01:24:16|0.78587
01:24:17|0.78587
01:24:19|0.78587
01:24:20|0.78587
01:24:20|0.78587
01:24:21|0.78587
01:24:23|0.7859
01:24:23|0.7859
01:24:24|0.7859
01:24:25|0.7859
01:24:26|0.78663
01:24:27|0.78663
01:24:29|0.78647
01:24:29|0.7866
01:24:30|0.78656
01:24:32|0.78646
01:24:33|0.7865
01:24:33|0.78662
01:24:35|0.78666
01:24:35|0.78651
01:24:37|0.78665
01:24:38|0.78665
01:24:38|0.78665
01:24:40|0.78666
01:24:41|0.78666
01:24:42|0.78659
01:24:43|0.78646
01:24:44|0.78624
01:24:45|0.78624
01:24:46|0.78623
01:24:47|0.78623
01:24:48|0.78624
01:24:49|0.78618
01:24:50|0.78625
01:24:51|0.78625
01:24:52|0.78625
01:24:53|0.78631
01:24:54|0.78651
01:24:55|0.78669
01:24:56|0.78652
01:24:58|0.78652
01:24:58|0.78644
01:24:59|0.78644
01:25:00|0.78652
01:25:02|0.7863
01:25:04|0.7863
01:25:04|0.78622
01:25:05|0.78622
01:25:06|0.78614
01:25:07|0.786
01:25:08|0.786
01:25:10|0.78609
01:25:10|0.78618
01:25:11|0.78618
01:25:13|0.78609
01:25:13|0.78609
01:25:14|0.78609
01:25:16|0.78643
01:25:16|0.78644
01:25:17|0.78644
01:25:18|0.78644
01:25:19|0.78644
01:25:20|0.78644
01:25:21|0.78644
01:25:22|0.78644
01:25:23|0.78644
01:25:24|0.78644
01:25:25|0.78589
01:25:26|0.78589
01:25:27|0.78589
01:25:29|0.78589
01:25:29|0.78611
01:25:30|0.78611
01:25:32|0.78598
01:25:32|0.78598
01:25:33|0.7861
01:25:34|0.7861
01:25:36|0.7861
01:25:36|0.78642
01:25:38|0.78639
01:25:39|0.78798
01:25:39|0.78951
01:25:41|0.78966
01:25:41|0.78948
01:25:42|0.78948
01:25:43|0.7895
01:25:45|0.78927
01:25:46|0.78933
01:25:46|0.7888
01:25:47|0.78841
01:25:49|0.78785
01:25:50|0.78799
01:25:51|0.78774
01:25:52|0.78774
01:25:53|0.78774
01:25:54|0.78826
01:25:55|0.78826
01:25:56|0.78826
01:25:57|0.78792
01:25:58|0.78769
01:25:59|0.78806
01:26:01|0.7878
01:26:02|0.78766
01:26:03|0.78771
01:26:05|0.78779
01:26:06|0.7881
01:26:07|0.78791
01:26:08|0.78769
01:26:08|0.78805
01:26:10|0.78804
01:26:11|0.78804
01:26:12|0.78804
01:26:12|0.78804
01:26:14|0.78804
01:26:14|0.78804
01:26:16|0.78804
01:26:16|0.78832
01:26:18|0.78832
01:26:18|0.78832
01:26:19|0.78832
01:26:20|0.78832
01:26:21|0.78832
01:26:23|0.78777
01:26:24|0.78777
01:26:25|0.78777
01:26:25|0.78816
01:26:26|0.78816
01:26:27|0.78816
01:26:28|0.78816
01:26:30|0.78816
01:26:31|0.78799
01:26:31|0.78799
01:26:33|0.78799
01:26:33|0.78832
01:26:34|0.78832
01:26:35|0.78832
01:26:37|0.78832
01:26:37|0.78826
01:26:39|0.78826
01:26:40|0.78826
01:26:41|0.78811
01:26:42|0.78808
01:26:42|0.78808
01:26:43|0.78831
01:26:45|0.78831
01:26:46|0.78831
01:26:47|0.78734
01:26:48|0.78708
01:26:49|0.78698
01:26:50|0.78698
01:26:51|0.78698
01:26:52|0.78698
01:26:53|0.78698
01:26:54|0.78698
01:26:55|0.78783
01:26:56|0.78811
01:26:57|0.78759
01:26:58|0.7874
01:26:59|0.7874
01:27:00|0.7874
01:27:01|0.7874
01:27:02|0.7875
01:27:03|0.7875
01:27:05|0.7875
01:27:05|0.7875
01:27:07|0.7875
01:27:08|0.7875
01:27:09|0.78855
01:27:10|0.78814
01:27:11|0.78814
01:27:12|0.78814
01:27:13|0.78814
01:27:15|0.78814
01:27:16|0.78781
01:27:17|0.78781
01:27:18|0.78781
01:27:19|0.78781
01:27:19|0.78781
01:27:21|0.78781
01:27:22|0.78781
01:27:22|0.78781
01:27:24|0.78781
01:27:25|0.78781
01:27:26|0.78781
01:27:27|0.78781
01:27:28|0.78781
01:27:29|0.78781
01:27:30|0.78781
01:27:31|0.78781
01:27:33|0.78836
01:27:33|0.78836
01:27:35|0.78836
01:27:35|0.78836
01:27:37|0.78836
01:27:38|0.78836
01:27:39|0.7884
01:27:40|0.7884
01:27:41|0.7884
01:27:41|0.78781
01:27:43|0.78782
01:27:44|0.78782
01:27:45|0.78826
01:27:46|0.78826
01:27:47|0.78826
01:27:48|0.78826
01:27:49|0.78826
01:27:50|0.78826
01:27:51|0.78826
01:27:52|0.78826
01:27:53|0.78826
01:27:54|0.78826
01:27:55|0.78826
01:27:56|0.78826
01:27:57|0.78826
01:27:58|0.78826
01:27:59|0.78875
01:28:00|0.78885
01:28:01|0.78885
01:28:02|0.78885
01:28:03|0.78844
01:28:04|0.78844
01:28:05|0.78844
01:28:06|0.78844
01:28:08|0.78844
01:28:09|0.78844
01:28:11|0.78844
01:28:12|0.78844
01:28:12|0.78844
01:28:14|0.78844
01:28:14|0.78844
01:28:16|0.78844
01:28:17|0.78844
01:28:17|0.78872
01:28:19|0.78872
01:28:19|0.78872
01:28:21|0.78872
01:28:21|0.78872
01:28:22|0.78877
01:28:24|0.78884
01:28:25|0.78884
01:28:26|0.78884
01:28:27|0.78884
01:28:28|0.78894
01:28:29|0.78894
01:28:30|0.78894
01:28:31|0.78894
01:28:33|0.78894
01:28:33|0.78894
01:28:35|0.78877
01:28:36|0.78877
01:28:36|0.78877
01:28:38|0.78877
01:28:38|0.78877
01:28:40|0.78877
01:28:40|0.78877
01:28:42|0.78877
01:28:42|0.78877
01:28:43|0.78877
01:28:45|0.78877
01:28:46|0.78877
01:28:46|0.78877
01:28:48|0.78877
01:28:49|0.78877
01:28:49|0.78877
01:28:51|0.78877
01:28:51|0.78877
01:28:52|0.78877
01:28:53|0.78877
01:28:55|0.78875
01:28:56|0.78875
01:28:57|0.78875
01:28:59|0.788
01:29:00|0.78832
01:29:00|0.78832
01:29:01|0.78832
01:29:02|0.78832
01:29:03|0.78832
01:29:04|0.78825
01:29:05|0.78825
01:29:07|0.78825
01:29:08|0.78825
01:29:09|0.78825
01:29:10|0.78825
01:29:12|0.78825
01:29:13|0.7886
01:29:13|0.7886
01:29:15|0.7886
01:29:15|0.78885
01:29:17|0.78885
01:29:18|0.78885
01:29:18|0.78885
01:29:20|0.78885
01:29:20|0.78885
01:29:22|0.78898
01:29:24|0.78898
01:29:25|0.78898
01:29:25|0.78898
01:29:26|0.78914
01:29:28|0.78914
01:29:29|0.78914
01:29:29|0.78914
01:29:31|0.78914
01:29:32|0.78914
01:29:34|0.78893
01:29:35|0.78893
01:29:36|0.78893
01:29:37|0.7892
01:29:38|0.7892
01:29:39|0.7892
01:29:40|0.7892
01:29:41|0.78917
01:29:42|0.78917
01:29:43|0.7886
01:29:44|0.7886
01:29:44|0.78832
01:29:46|0.78832
01:29:47|0.78832
01:29:48|0.78832
01:29:49|0.78832
01:29:49|0.78832
01:29:51|0.78832
01:29:51|0.78832
01:29:53|0.78832
01:29:54|0.78855
01:29:55|0.78855
01:29:55|0.78813
01:29:56|0.78787
01:29:58|0.78787
01:29:58|0.78787
01:29:59|0.78787
01:30:00|0.78787
01:30:01|0.78714
01:30:02|0.78714
01:30:03|0.78681
01:30:05|0.78681
01:30:06|0.78689
01:30:07|0.78689
01:30:09|0.78731
01:30:10|0.78731
01:30:10|0.78586
01:30:12|0.78566
01:30:13|0.78566
01:30:14|0.78591
01:30:16|0.78596
01:30:16|0.78596
01:30:17|0.78596
01:30:18|0.78596
01:30:20|0.78507
01:30:20|0.785
01:30:21|0.785
01:30:22|0.785
01:30:24|0.785
01:30:24|0.78576
01:30:26|0.78576
01:30:27|0.78576
01:30:27|0.78576
01:30:29|0.78576
01:30:29|0.78515
01:30:31|0.78515
01:30:31|0.78515
01:30:33|0.78547
01:30:34|0.78547
01:30:35|0.78547
01:30:35|0.78516
01:30:37|0.78516
01:30:38|0.78516
01:30:38|0.78516
01:30:40|0.78516
01:30:40|0.78516
01:30:41|0.78516
01:30:42|0.78516
01:30:44|0.78516
01:30:44|0.78516
01:30:45|0.785
01:30:47|0.785
01:30:48|0.785
01:30:49|0.785
01:30:50|0.785
01:30:51|0.785
01:30:52|0.785
01:30:53|0.785
01:30:54|0.78489
01:30:55|0.78481
01:30:56|0.7848
01:30:57|0.7848
01:30:58|0.78454
01:30:59|0.78454
01:31:00|0.78454
01:31:01|0.78454
01:31:02|0.78454
01:31:03|0.78476
01:31:04|0.78473
01:31:05|0.78451
01:31:06|0.78451
01:31:07|0.78411
01:31:08|0.78458
01:31:09|0.78452
01:31:10|0.78419
01:31:11|0.78419
01:31:13|0.78419
01:31:14|0.78419
01:31:15|0.78419
01:31:16|0.78419
01:31:17|0.78419
01:31:18|0.78419
01:31:19|0.78419
01:31:20|0.78419
01:31:21|0.78419
01:31:22|0.78419
01:31:23|0.78419
01:31:24|0.78419
01:31:24|0.78419
01:31:26|0.78419
01:31:26|0.78419
01:31:28|0.78419
01:31:28|0.78419
01:31:30|0.78419
01:31:31|0.78419
01:31:32|0.78419
01:31:33|0.78419
01:31:34|0.78419
01:31:35|0.78419
01:31:36|0.78419
01:31:37|0.78419
01:31:38|0.78405
01:31:39|0.78391
01:31:40|0.78391
01:31:41|0.78391
01:31:42|0.78391
01:31:43|0.78391
01:31:44|0.78391
01:31:45|0.78391
01:31:46|0.78391
01:31:47|0.7839
01:31:48|0.7839
01:31:50|0.7839
01:31:50|0.7839
01:31:51|0.7839
01:31:52|0.7839
01:31:53|0.7839
01:31:55|0.78412
01:31:55|0.78412
01:31:57|0.78412
01:31:57|0.78412
01:31:58|0.78412
01:31:59|0.78412
01:32:00|0.78412
01:32:01|0.78412
01:32:03|0.78412
01:32:04|0.78406
01:32:04|0.78408
01:32:06|0.78408
01:32:07|0.78404
01:32:07|0.78404
01:32:10|0.78402
01:32:10|0.78402
01:32:11|0.78402
01:32:12|0.78392
01:32:14|0.78392
01:32:15|0.78392
01:32:16|0.78392
01:32:18|0.78436
01:32:18|0.7839
01:32:19|0.7839
01:32:20|0.7839
01:32:21|0.7839
01:32:23|0.7839
01:32:24|0.78372
01:32:25|0.78323
01:32:26|0.78323
01:32:27|0.78323
01:32:28|0.78323
01:32:29|0.78323
01:32:30|0.78323
01:32:32|0.78323
01:32:33|0.78283
01:32:34|0.78283
01:32:35|0.78283
01:32:36|0.78283
01:32:37|0.78291
01:32:38|0.78291
01:32:39|0.78291
01:32:39|0.78291
01:32:40|0.78291
01:32:42|0.78291
01:32:43|0.78269
01:32:44|0.78269
01:32:45|0.78269
01:32:45|0.78279
01:32:47|0.78279
01:32:48|0.78267
01:32:49|0.78277
01:32:50|0.78277
01:32:52|0.78277
01:32:52|0.78225
01:32:53|0.78225
01:32:54|0.78225
01:32:56|0.78219
01:32:56|0.78176
01:32:58|0.78186
01:32:58|0.78212
01:32:59|0.78211
01:33:00|0.78211
01:33:01|0.78211
01:33:03|0.78211
01:33:04|0.78179
01:33:05|0.78179
01:33:05|0.78179
01:33:06|0.78179
01:33:07|0.78179
01:33:08|0.78179
01:33:10|0.78179
01:33:11|0.78126
01:33:13|0.78126
01:33:14|0.78126
01:33:15|0.78139
01:33:15|0.78139
01:33:17|0.78139
01:33:18|0.78139
01:33:19|0.78139
01:33:21|0.78139
01:33:21|0.78139
01:33:22|0.78139
01:33:23|0.78139
01:33:24|0.78139
01:33:26|0.78139
01:33:27|0.78163
01:33:27|0.78163
01:33:30|0.78163
01:33:31|0.78163
01:33:31|0.78171
01:33:33|0.78171
01:33:34|0.78171
01:33:34|0.78171
01:33:36|0.78171
01:33:37|0.78171
01:33:38|0.78171
01:33:40|0.78162
01:33:41|0.78162
01:33:41|0.78162
01:33:42|0.78162
01:33:43|0.78162
01:33:44|0.78162
01:33:45|0.78162
01:33:46|0.78162
01:33:48|0.78162
01:33:49|0.78162
01:33:50|0.78162
01:33:50|0.78162
01:33:51|0.78162
01:33:52|0.78162
01:33:53|0.78162
01:33:54|0.78162
01:33:56|0.78162
01:33:56|0.78162
01:33:57|0.78162
01:33:58|0.78162
01:33:59|0.78162
01:34:00|0.78162
01:34:02|0.78162
01:34:03|0.78162
01:34:04|0.78162
01:34:04|0.78162
01:34:06|0.78162
01:34:07|0.78162
01:34:08|0.78162
01:34:09|0.78162
01:34:11|0.78162
01:34:12|0.78106
01:34:12|0.78106
01:34:13|0.78106
01:34:15|0.78106
01:34:15|0.78106
01:34:17|0.78106
01:34:18|0.78106
01:34:19|0.78106
01:34:20|0.78131
01:34:21|0.78131
01:34:22|0.78265
01:34:22|0.78288
01:34:24|0.78288
01:34:25|0.78294
01:34:26|0.78294
01:34:27|0.78294
01:34:29|0.78295
01:34:30|0.78295
01:34:31|0.78295
01:34:32|0.78349
01:34:33|0.78384
01:34:34|0.78384
01:34:35|0.78384
01:34:36|0.78352
01:34:37|0.78352
01:34:38|0.78352
01:34:39|0.78352
01:34:40|0.78336
01:34:41|0.78336
01:34:42|0.78329
01:34:43|0.7833
01:34:44|0.78288
01:34:45|0.78291
01:34:46|0.78291
01:34:47|0.78321
01:34:48|0.78321
01:34:49|0.78321
01:34:50|0.78321
01:34:51|0.78321
01:34:52|0.78317
01:34:53|0.78317
01:34:54|0.78328
01:34:55|0.78328
01:34:56|0.78328
01:34:57|0.78328
01:34:59|0.78328
01:35:00|0.78328
01:35:01|0.78328
01:35:01|0.78308
01:35:03|0.78308
01:35:04|0.78308
01:35:05|0.78308
01:35:06|0.78308
01:35:07|0.78308
01:35:08|0.78308
01:35:09|0.78224
01:35:10|0.78228
01:35:11|0.78228
01:35:12|0.78228
01:35:13|0.78228
01:35:13|0.78221
01:35:15|0.78221
01:35:15|0.78159
01:35:17|0.7817
01:35:17|0.7817
01:35:19|0.7817
01:35:20|0.7817
01:35:20|0.7817
01:35:22|0.7817
01:35:23|0.7817
01:35:24|0.7817
01:35:24|0.7817
01:35:26|0.7817
01:35:28|0.78146
01:35:29|0.78146
01:35:30|0.78146
01:35:31|0.78146
01:35:32|0.78146
01:35:34|0.78146
01:35:34|0.78146
01:35:36|0.78146
01:35:37|0.78146
01:35:38|0.78146
01:35:39|0.78094
01:35:40|0.78083
01:35:41|0.78074
01:35:42|0.78074
01:35:44|0.78074
01:35:44|0.78074
01:35:45|0.78074
01:35:47|0.78074
01:35:47|0.78074
01:35:48|0.78074
01:35:50|0.78052
01:35:51|0.78052
01:35:51|0.78052
01:35:52|0.78052
01:35:54|0.78052
01:35:54|0.78052
01:35:55|0.78052
01:35:57|0.78052
01:35:58|0.78052
01:35:59|0.78052
01:36:00|0.78074
01:36:01|0.78074
01:36:02|0.78074
01:36:03|0.78074
01:36:04|0.78074
01:36:04|0.78074
01:36:06|0.78074
01:36:07|0.78077
01:36:09|0.78077
01:36:09|0.78077
01:36:11|0.78077
01:36:11|0.78077
01:36:13|0.78077
01:36:13|0.78077
01:36:14|0.78077
01:36:15|0.78077
01:36:17|0.78062
01:36:17|0.78062
01:36:18|0.78061
01:36:19|0.78061
01:36:21|0.78061
01:36:21|0.78061
01:36:23|0.78061
01:36:23|0.78061
01:36:25|0.78056
01:36:26|0.78
01:36:26|0.78
01:36:28|0.78
01:36:29|0.78
01:36:31|0.78008
01:36:31|0.78008
01:36:33|0.78008
01:36:33|0.78008
01:36:34|0.78008
01:36:36|0.78008
01:36:37|0.78008
01:36:38|0.78008
01:36:39|0.78008
01:36:40|0.78001
01:36:41|0.78001
01:36:42|0.78001
01:36:43|0.78001
01:36:44|0.78001
01:36:45|0.78
01:36:46|0.78
01:36:47|0.78
01:36:48|0.78
01:36:50|0.78
01:36:50|0.78
01:36:52|0.78
01:36:52|0.78
01:36:54|0.78
01:36:55|0.78
01:36:55|0.78
01:36:57|0.78
01:36:57|0.78
01:36:59|0.78
01:37:00|0.78
01:37:01|0.78
01:37:02|0.78
01:37:03|0.78
01:37:04|0.78
01:37:05|0.78
01:37:06|0.78
01:37:07|0.78
01:37:08|0.78054
01:37:09|0.78054
01:37:10|0.78054
01:37:11|0.78054
01:37:12|0.78054
01:37:13|0.78054
01:37:14|0.78054
01:37:15|0.78054
01:37:16|0.78054
01:37:17|0.78054
01:37:18|0.78054
01:37:19|0.78054
01:37:20|0.78054
01:37:21|0.78054
01:37:22|0.78054
01:37:23|0.78054
01:37:24|0.78054
01:37:25|0.78054
01:37:27|0.78004
01:37:28|0.78004
01:37:29|0.78004
01:37:29|0.78005
01:37:31|0.78005
01:37:32|0.78005
01:37:34|0.78005
01:37:35|0.78005
01:37:36|0.78005
01:37:36|0.78005
01:37:37|0.78005
01:37:39|0.78005
01:37:40|0.78005
01:37:40|0.78005
01:37:41|0.78005
01:37:43|0.78005
01:37:43|0.78005
01:37:45|0.78005
01:37:45|0.78005
01:37:47|0.78005
01:37:48|0.78005
01:37:48|0.78005
01:37:50|0.78005
01:37:51|0.78005
01:37:52|0.78005
01:37:53|0.78005
01:37:54|0.78005
01:37:54|0.78005
01:37:55|0.78005
01:37:56|0.78005
01:37:58|0.78046
01:37:59|0.78046
01:37:59|0.78046
01:38:01|0.78046
01:38:02|0.78017
01:38:02|0.78017
01:38:03|0.78017
01:38:05|0.78017
01:38:06|0.78017
01:38:07|0.78017
01:38:08|0.78017
01:38:09|0.78017
01:38:10|0.78017
01:38:11|0.78017
01:38:12|0.78017
01:38:13|0.78017
01:38:14|0.78017
01:38:15|0.78017
01:38:16|0.78017
01:38:17|0.78025
01:38:18|0.78025
01:38:19|0.78025
01:38:20|0.78035
01:38:21|0.78035
01:38:22|0.78035
01:38:23|0.78035
01:38:24|0.78035
01:38:25|0.78035
01:38:26|0.78035
01:38:27|0.78035
01:38:28|0.78035
01:38:29|0.78035
01:38:30|0.78035
01:38:31|0.78035
01:38:32|0.78035
01:38:34|0.78035
01:38:35|0.78035
01:38:36|0.78035
01:38:37|0.78035
01:38:38|0.78035
01:38:40|0.78034
01:38:40|0.78034
01:38:41|0.78034
01:38:42|0.78034
01:38:44|0.78034
01:38:45|0.78034
01:38:45|0.78034
01:38:46|0.78034
01:38:48|0.78034
01:38:49|0.78036
01:38:50|0.78036
01:38:51|0.78036
01:38:52|0.78036
01:38:53|0.78036
01:38:54|0.78036
01:38:55|0.78036
01:38:57|0.78036
01:38:58|0.78036
01:38:59|0.78061
01:38:59|0.78061
01:39:00|0.78061
01:39:01|0.78061
01:39:02|0.78061
01:39:03|0.7803
01:39:04|0.7803
01:39:05|0.7803
01:39:06|0.78031
01:39:07|0.78031
01:39:09|0.78031
01:39:10|0.78031
01:39:10|0.78031
01:39:11|0.78031
01:39:12|0.78031
01:39:14|0.78035
01:39:15|0.78035
01:39:16|0.78035
01:39:17|0.78035
01:39:18|0.78035
01:39:19|0.78035
01:39:20|0.78035
01:39:21|0.78035
01:39:22|0.78035
01:39:23|0.78035
01:39:24|0.78035
01:39:25|0.78035
01:39:26|0.78035
01:39:27|0.78035
01:39:28|0.78035
01:39:29|0.78049
01:39:30|0.78049
01:39:31|0.78049
01:39:32|0.78049
01:39:33|0.78031
01:39:34|0.78031
01:39:35|0.78031
01:39:37|0.78031
01:39:37|0.78031
01:39:38|0.78031
01:39:39|0.78031
01:39:41|0.78031
01:39:42|0.78031
01:39:44|0.78031
01:39:45|0.78031
01:39:46|0.78031
01:39:46|0.78031
01:39:47|0.78031
01:39:48|0.78031
01:39:50|0.78031
01:39:51|0.78031
01:39:52|0.78031
01:39:53|0.78031
01:39:54|0.78031
01:39:55|0.78031
01:39:57|0.78001
01:39:58|0.78001
01:39:58|0.78001
01:40:00|0.78001
01:40:00|0.77999
01:40:03|0.78001
01:40:04|0.78
01:40:05|0.77971
01:40:06|0.77971
01:40:06|0.77971
01:40:07|0.77971
01:40:09|0.77971
01:40:10|0.77971
01:40:11|0.77968
01:40:12|0.77947
01:40:13|0.77926
01:40:14|0.77912
01:40:15|0.77912
01:40:16|0.77911
01:40:17|0.77911
01:40:18|0.77911
01:40:19|0.77911
01:40:20|0.77911
01:40:22|0.77902
01:40:23|0.77902
01:40:24|0.77902
01:40:24|0.77938
01:40:25|0.77938
01:40:27|0.77938
01:40:28|0.77938
01:40:29|0.77938
01:40:29|0.77938
01:40:30|0.77938
01:40:31|0.77938
01:40:33|0.77938
01:40:34|0.77938
01:40:35|0.77938
01:40:36|0.77938
01:40:38|0.77938
01:40:38|0.77938
01:40:39|0.77938
01:40:40|0.77938
01:40:42|0.77938
01:40:43|0.77938
01:40:43|0.77938
01:40:45|0.77938
01:40:46|0.77946
01:40:47|0.77943
01:40:48|0.77943
01:40:49|0.77943
01:40:50|0.77943
01:40:51|0.77943
01:40:53|0.7794
01:40:53|0.7794
01:40:55|0.7794
01:40:56|0.77968
01:40:58|0.77968
01:40:59|0.77962
01:41:00|0.77962
01:41:01|0.77962
01:41:01|0.77962
01:41:03|0.77957
01:41:04|0.77951
01:41:05|0.77951
01:41:06|0.77918
01:41:07|0.7791
01:41:08|0.7791
01:41:09|0.7791
01:41:10|0.7791
01:41:11|0.7791
01:41:12|0.7791
01:41:13|0.7796
01:41:15|0.7796
01:41:16|0.77946
01:41:16|0.77946
01:41:17|0.77933
01:41:19|0.77933
01:41:20|0.7796
01:41:21|0.7796
01:41:21|0.77946
01:41:22|0.77946
01:41:24|0.77946
01:41:24|0.7797
01:41:26|0.7797
01:41:27|0.7797
01:41:28|0.77966
01:41:28|0.77966
01:41:30|0.77966
01:41:30|0.77966
01:41:31|0.77966
01:41:33|0.77966
01:41:34|0.77953
01:41:35|0.77953
01:41:36|0.77953
01:41:37|0.77953
01:41:38|0.77953
01:41:38|0.77953
01:41:39|0.77953
01:41:41|0.77953
01:41:42|0.77953
01:41:43|0.77953
01:41:44|0.77953
01:41:45|0.77953
01:41:45|0.77953
01:41:47|0.77953
01:41:48|0.77953
01:41:48|0.77953
01:41:49|0.77953
01:41:51|0.7795
01:41:52|0.7795
01:41:53|0.7795
01:41:54|0.7795
01:41:55|0.77946
01:41:55|0.77946
01:41:57|0.77946
01:41:58|0.77946
01:41:59|0.77946
01:42:00|0.77946
01:42:01|0.77947
01:42:02|0.77947
01:42:03|0.77947
01:42:04|0.77947
01:42:06|0.77947
01:42:07|0.77947
01:42:09|0.77942
01:42:09|0.7794
01:42:11|0.7794
01:42:12|0.7794
01:42:13|0.7794
01:42:14|0.77939
01:42:15|0.77939
01:42:16|0.77939
01:42:17|0.77939
01:42:18|0.77939
01:42:19|0.77939
01:42:20|0.77939
01:42:20|0.77939
01:42:22|0.77939
01:42:22|0.77939
01:42:23|0.77939
01:42:25|0.77939
01:42:25|0.77939
01:42:27|0.77939
01:42:29|0.77939
01:42:29|0.77939
01:42:30|0.77858
01:42:31|0.77884
01:42:33|0.77884
01:42:33|0.77885
01:42:34|0.77883
01:42:36|0.77883
01:42:36|0.77859
01:42:37|0.77859
01:42:39|0.77859
01:42:40|0.77859
01:42:41|0.77865
01:42:42|0.77865
01:42:43|0.77865
01:42:44|0.77865
01:42:45|0.77865
01:42:46|0.77866
01:42:47|0.77866
01:42:48|0.77866
01:42:49|0.77866
01:42:50|0.77866
01:42:51|0.77866
01:42:52|0.77866
01:42:53|0.77866
01:42:55|0.77866
01:42:55|0.77866
01:42:57|0.77866
01:42:58|0.77866
01:42:59|0.77859
01:43:00|0.77859
01:43:02|0.77859
01:43:03|0.7786
01:43:04|0.77861
01:43:04|0.77795
01:43:06|0.77774
01:43:06|0.77766
01:43:08|0.77766
01:43:09|0.77762
01:43:10|0.77762
01:43:10|0.77762
01:43:12|0.77762
01:43:13|0.77762
01:43:14|0.77762
01:43:15|0.77762
01:43:16|0.77762
01:43:17|0.77762
01:43:18|0.77752
01:43:19|0.77752
01:43:20|0.77752
01:43:21|0.77778
01:43:23|0.77778
01:43:24|0.77778
01:43:25|0.77778
01:43:26|0.77778
01:43:27|0.77778
01:43:28|0.77778
01:43:29|0.77778
01:43:30|0.77762
01:43:31|0.77762
01:43:32|0.77762
01:43:33|0.77762
01:43:34|0.77762
01:43:35|0.7776
01:43:36|0.7776
01:43:37|0.7776
01:43:38|0.7776
01:43:39|0.7776
01:43:40|0.7776
01:43:41|0.7776
01:43:42|0.77764
01:43:43|0.77764
01:43:44|0.77764
01:43:45|0.77764
01:43:46|0.77764
01:43:47|0.77764
01:43:48|0.77756
01:43:49|0.77756
01:43:50|0.77756
01:43:52|0.77756
01:43:53|0.77756
01:43:54|0.77756
01:43:55|0.77756
01:43:57|0.77764
01:43:58|0.77764
01:43:59|0.77764
01:44:00|0.77764
01:44:01|0.77764
01:44:03|0.77764
01:44:03|0.77764
01:44:05|0.77764
01:44:05|0.77764
01:44:07|0.77764
01:44:08|0.77764
01:44:09|0.77764
01:44:10|0.77764
01:44:12|0.77764
01:44:13|0.77764
01:44:14|0.77764
01:44:14|0.77764
01:44:16|0.77764
01:44:16|0.77764
01:44:18|0.77764
01:44:19|0.77764
01:44:20|0.77764
01:44:21|0.77764
01:44:22|0.77764
01:44:23|0.77764
01:44:24|0.77764
01:44:25|0.77764
01:44:26|0.77764
01:44:27|0.77764
01:44:28|0.77764
01:44:29|0.77764
01:44:31|0.77764
01:44:32|0.77758
01:44:32|0.77758
01:44:34|0.77758
01:44:35|0.77758
01:44:35|0.77758
01:44:36|0.77758
01:44:37|0.77799
01:44:38|0.77799
01:44:39|0.77799
01:44:41|0.77763
01:44:41|0.77763
01:44:43|0.77736
01:44:43|0.77736
01:44:45|0.77736
01:44:46|0.77736
01:44:46|0.77736
01:44:48|0.77728
01:44:48|0.77728
01:44:50|0.77728
01:44:50|0.77728
01:44:51|0.77728
01:44:52|0.77728
01:44:53|0.77724
01:44:54|0.77714
01:44:57|0.77596
01:44:58|0.77678
01:45:00|0.77678
01:45:01|0.77678
01:45:02|0.77678
01:45:04|0.77638
01:45:04|0.77638
01:45:05|0.77638
01:45:06|0.77575
01:45:08|0.77577
01:45:08|0.77577
01:45:10|0.77577
01:45:10|0.7758
01:45:11|0.7758
01:45:12|0.7758
01:45:13|0.77599
01:45:15|0.77563
01:45:16|0.77563
01:45:17|0.77563
01:45:17|0.77563
01:45:18|0.77563
01:45:20|0.77563
01:45:21|0.77563
01:45:21|0.77563
01:45:22|0.77435
01:45:24|0.77482
01:45:24|0.7749
01:45:26|0.77467
01:45:27|0.77467
01:45:27|0.77467
01:45:28|0.77432
01:45:29|0.77434
01:45:30|0.77473
01:45:32|0.77473
01:45:32|0.77477
01:45:33|0.77486
01:45:34|0.77488
01:45:35|0.77488
01:45:37|0.77488
01:45:38|0.77488
01:45:38|0.77488
01:45:40|0.77482
01:45:41|0.77465
01:45:41|0.77465
01:45:42|0.77486
01:45:43|0.77486
01:45:44|0.77486
01:45:45|0.77486
01:45:46|0.77486
01:45:47|0.7745
01:45:48|0.77453
01:45:49|0.77453
01:45:51|0.77453
01:45:52|0.77453
01:45:53|0.77461
01:45:54|0.77461
01:45:54|0.77461
01:45:56|0.77461
01:45:56|0.77461
01:45:58|0.7746
01:46:00|0.7746
01:46:00|0.77461
01:46:02|0.77461
01:46:03|0.77461
01:46:04|0.77461
01:46:05|0.77461
01:46:06|0.77502
01:46:07|0.77483
01:46:08|0.77483
01:46:09|0.77483
01:46:10|0.77483
01:46:11|0.77483
01:46:12|0.77483
01:46:13|0.77483
01:46:14|0.77483
01:46:15|0.77483
01:46:17|0.77483
01:46:18|0.77483
01:46:19|0.77483
01:46:19|0.77493
01:46:20|0.77493
01:46:22|0.77493
01:46:23|0.77509
01:46:23|0.77493
01:46:25|0.77493
01:46:26|0.77493
01:46:27|0.77493
01:46:28|0.77493
01:46:29|0.77493
01:46:30|0.77493
01:46:31|0.77518
01:46:31|0.77518
01:46:33|0.77518
01:46:34|0.77523
01:46:35|0.77523
01:46:36|0.77523
01:46:38|0.7752
01:46:38|0.7752
01:46:39|0.7752
01:46:40|0.7752
01:46:41|0.7752
01:46:43|0.77525
01:46:43|0.77525
01:46:45|0.77545
01:46:46|0.77545
01:46:47|0.77545
01:46:48|0.77545
01:46:49|0.77545
01:46:50|0.77545
01:46:51|0.77545
01:46:52|0.77545
01:46:52|0.77545
01:46:54|0.77545
01:46:55|0.77545
01:46:56|0.77545
01:46:57|0.77545
01:46:58|0.77545
01:46:59|0.77545
01:47:00|0.77545
01:47:01|0.77545
01:47:02|0.77545
01:47:03|0.77545
01:47:04|0.77545
01:47:05|0.77545
01:47:06|0.77545
01:47:08|0.77545
01:47:09|0.77545
01:47:09|0.77545
01:47:11|0.77545
01:47:12|0.77545
01:47:13|0.77556
01:47:13|0.77555
01:47:14|0.77559
01:47:16|0.77559
01:47:17|0.77564
01:47:18|0.77564
01:47:19|0.77564
01:47:20|0.77564
01:47:21|0.77564
01:47:22|0.77564
01:47:23|0.77564
01:47:24|0.77559
01:47:25|0.77559
01:47:27|0.77559
01:47:27|0.77559
01:47:28|0.77559
01:47:29|0.77559
01:47:30|0.77559
01:47:32|0.77559
01:47:33|0.77559
01:47:34|0.77559
01:47:35|0.77559
01:47:35|0.77559
01:47:37|0.77559
01:47:38|0.77559
01:47:38|0.77559
01:47:39|0.77559
01:47:40|0.77559
01:47:42|0.77559
01:47:43|0.77559
01:47:43|0.77558
01:47:45|0.77558
01:47:45|0.77558
01:47:47|0.77558
01:47:47|0.77558
01:47:48|0.77558
01:47:49|0.77534
01:47:51|0.77534
01:47:51|0.77538
01:47:52|0.77538
01:47:54|0.77538
01:47:55|0.77538
01:47:56|0.77538
01:47:56|0.77537
01:47:57|0.77537
01:47:59|0.77537
01:48:00|0.77537
01:48:01|0.77537
01:48:02|0.77537
01:48:03|0.77537
01:48:05|0.77537
01:48:06|0.77596
01:48:07|0.77596
01:48:07|0.77596
01:48:08|0.7758
01:48:11|0.77478
01:48:11|0.77478
01:48:13|0.77494
01:48:14|0.77477
01:48:15|0.77477
01:48:15|0.77478
01:48:17|0.77478
01:48:18|0.77492
01:48:18|0.77492
01:48:20|0.77492
01:48:20|0.77492
01:48:21|0.77492
01:48:23|0.77492
01:48:24|0.77492
01:48:24|0.77492
01:48:25|0.77492
01:48:27|0.77507
01:48:28|0.77507
01:48:28|0.77507
01:48:30|0.77507
01:48:31|0.77507
01:48:32|0.77507
01:48:33|0.77507
01:48:34|0.77558
01:48:35|0.77558
01:48:36|0.77558
01:48:37|0.77558
01:48:38|0.77617
01:48:39|0.77617
01:48:40|0.77617
01:48:41|0.77617
01:48:42|0.77617
01:48:43|0.77617
01:48:44|0.77617
01:48:45|0.77617
01:48:46|0.77617
01:48:47|0.77617
01:48:48|0.77617
01:48:49|0.77617
01:48:50|0.77617
01:48:51|0.77617
01:48:52|0.77617
01:48:53|0.77617
01:48:54|0.77617
01:48:55|0.77617
01:48:56|0.77638
01:48:57|0.77638
01:48:58|0.77638
01:48:59|0.77638
01:49:01|0.77638
01:49:01|0.77638
01:49:02|0.77638
01:49:03|0.77638
01:49:05|0.77638
01:49:07|0.77706
01:49:08|0.77728
01:49:09|0.77728
01:49:10|0.77728
01:49:10|0.77728
01:49:11|0.77728
01:49:12|0.77728
01:49:14|0.77728
01:49:15|0.77728
01:49:15|0.77736
01:49:16|0.77736
01:49:18|0.77737
01:49:19|0.77737
01:49:20|0.77737
01:49:21|0.77737
01:49:22|0.77737
01:49:22|0.77737
01:49:23|0.77737
01:49:25|0.77716
01:49:26|0.77716
01:49:27|0.77716
01:49:27|0.77716
01:49:29|0.77716
01:49:30|0.77716
01:49:31|0.77716
01:49:31|0.77716
01:49:33|0.77716
01:49:34|0.77716
01:49:34|0.77716
01:49:36|0.77716
01:49:37|0.77716
01:49:37|0.77716
01:49:39|0.77716
01:49:40|0.77736
01:49:41|0.77736
01:49:42|0.77736
01:49:43|0.77736
01:49:45|0.77736
01:49:45|0.77736
01:49:47|0.77737
01:49:47|0.77737
01:49:48|0.77737
01:49:49|0.77726
01:49:50|0.77726
01:49:51|0.77726
01:49:52|0.77726
01:49:53|0.77726
01:49:54|0.77725
01:49:55|0.77725
01:49:56|0.77783
01:49:58|0.77765
01:49:58|0.77765
01:49:59|0.77765
01:50:01|0.77765
01:50:01|0.77765
01:50:03|0.77765
01:50:04|0.77765
01:50:05|0.77737
01:50:06|0.77737
01:50:08|0.7775
01:50:08|0.7775
01:50:10|0.7775
01:50:11|0.7775
01:50:12|0.7775
01:50:12|0.7775
01:50:13|0.77716
01:50:14|0.77716
01:50:16|0.77716
01:50:17|0.77716
01:50:18|0.77716
01:50:19|0.77717
01:50:20|0.77717
01:50:21|0.77717
01:50:21|0.77717
01:50:23|0.77702
01:50:23|0.77702
01:50:24|0.77702
01:50:25|0.77702
01:50:27|0.77702
01:50:28|0.77702
01:50:29|0.77702
01:50:30|0.77702
01:50:31|0.77702
01:50:32|0.77702
01:50:33|0.7766
01:50:34|0.7766
01:50:35|0.7766
01:50:36|0.7766
01:50:37|0.7766
01:50:38|0.7766
01:50:38|0.7766
01:50:40|0.7766
01:50:41|0.7766
01:50:42|0.7766
01:50:43|0.7766
01:50:44|0.7766
01:50:45|0.7766
01:50:46|0.7766
01:50:47|0.7766
01:50:49|0.7766
01:50:49|0.7766
01:50:50|0.7766
01:50:51|0.7766
01:50:53|0.7766
01:50:53|0.7766
01:50:54|0.7766
01:50:56|0.7766
01:50:56|0.7766
01:50:57|0.7766
01:50:58|0.7766
01:51:00|0.77682
01:51:00|0.77682
01:51:01|0.77682
01:51:03|0.77682
01:51:03|0.77682
01:51:05|0.77682
01:51:06|0.77702
01:51:07|0.77691
01:51:08|0.77691
01:51:09|0.77691
01:51:11|0.77691
01:51:12|0.77691
01:51:12|0.77691
01:51:14|0.77691
01:51:14|0.77691
01:51:16|0.77691
01:51:16|0.77691
01:51:18|0.77691
01:51:19|0.77691
01:51:20|0.7772
01:51:21|0.77701
01:51:22|0.77701
01:51:23|0.77662
01:51:24|0.77661
01:51:25|0.77661
01:51:26|0.77661
01:51:27|0.77721
01:51:28|0.77721
01:51:29|0.77721
01:51:30|0.77721
01:51:31|0.77721
01:51:32|0.77721
01:51:33|0.77721
01:51:34|0.77721
01:51:35|0.77721
01:51:36|0.77721
01:51:37|0.77714
01:51:38|0.77714
01:51:39|0.77714
01:51:40|0.77714
01:51:41|0.77709
01:51:42|0.77711
01:51:43|0.77718
01:51:44|0.77718
01:51:46|0.77718
01:51:46|0.77718
01:51:47|0.77718
01:51:48|0.7771
01:51:49|0.7771
01:51:50|0.7771
01:51:51|0.7771
01:51:52|0.7771
01:51:53|0.77671
01:51:54|0.77671
01:51:55|0.77671
01:51:56|0.77671
01:51:57|0.77671
01:51:58|0.77671
01:51:59|0.77716
01:52:00|0.77716
01:52:01|0.77743
01:52:02|0.77841
01:52:03|0.77835
01:52:04|0.77857
01:52:06|0.7784
01:52:07|0.7784
01:52:08|0.7784
01:52:09|0.7784
01:52:10|0.7784
01:52:11|0.7784
01:52:12|0.7784
01:52:13|0.7784
01:52:13|0.7784
01:52:15|0.7784
01:52:16|0.7784
01:52:18|0.7784
01:52:18|0.77808
01:52:20|0.77808
01:52:21|0.77808
01:52:22|0.77808
01:52:23|0.77808
01:52:24|0.77842
01:52:26|0.77842
01:52:27|0.77829
01:52:28|0.77829
01:52:29|0.77829
01:52:29|0.77829
01:52:30|0.77829
01:52:32|0.77829
01:52:33|0.77829
01:52:34|0.77829
01:52:35|0.77829
01:52:35|0.77829
01:52:37|0.77829
01:52:37|0.77842
01:52:38|0.77842
01:52:40|0.77842
01:52:40|0.77842
01:52:42|0.77842
01:52:43|0.77842
01:52:44|0.77842
01:52:44|0.77842
01:52:46|0.77842
01:52:47|0.77842
01:52:49|0.77842
01:52:49|0.77842
01:52:51|0.77842
01:52:51|0.77842
01:52:52|0.77842
01:52:53|0.77842
01:52:55|0.77842
01:52:55|0.77857
01:52:56|0.77857
01:52:58|0.77857
01:52:59|0.77857
01:52:59|0.77857
01:53:01|0.77857
01:53:02|0.77857
01:53:03|0.77857
01:53:04|0.77857
01:53:04|0.77857
01:53:06|0.77836
01:53:08|0.77836
01:53:08|0.77836
01:53:09|0.77836
01:53:10|0.77836
01:53:12|0.77836
01:53:12|0.77836
01:53:14|0.77836
01:53:15|0.77836
01:53:16|0.77836
01:53:17|0.77836
01:53:18|0.77836
01:53:18|0.77838
01:53:20|0.77838
01:53:21|0.77838
01:53:23|0.77865
01:53:24|0.77841
01:53:24|0.77841
01:53:26|0.77838
01:53:26|0.77838
01:53:28|0.77838
01:53:29|0.77838
01:53:30|0.77838
01:53:30|0.77838
01:53:31|0.77838
01:53:32|0.77838
01:53:33|0.77838
01:53:34|0.77838
01:53:35|0.77838
01:53:37|0.77838
01:53:38|0.77838
01:53:39|0.77838
01:53:40|0.77838
01:53:41|0.77838
01:53:42|0.77838
01:53:43|0.77838
01:53:44|0.77838
01:53:45|0.77838
01:53:46|0.77838
01:53:48|0.77845
01:53:49|0.77845
01:53:49|0.77845
01:53:50|0.77845
01:53:52|0.77845
01:53:53|0.77845
01:53:53|0.77853
01:53:54|0.77853
01:53:56|0.77853
01:53:57|0.77853
01:53:58|0.77865
01:53:59|0.77879
01:53:59|0.77879
01:54:00|0.77879
01:54:01|0.77879
01:54:03|0.77879
01:54:04|0.77874
01:54:06|0.77874
01:54:07|0.77929
01:54:08|0.77929
01:54:09|0.77929
01:54:10|0.77914
01:54:11|0.77914
01:54:12|0.77885
01:54:14|0.77885
01:54:15|0.77885
01:54:16|0.77885
01:54:17|0.7797
01:54:18|0.7797
01:54:19|0.78
01:54:20|0.78
01:54:21|0.78022
01:54:22|0.78038
01:54:23|0.78038
01:54:23|0.78032
01:54:25|0.7804
01:54:26|0.78041
01:54:27|0.77989
01:54:28|0.77989
01:54:29|0.77989
01:54:30|0.77953
01:54:31|0.77953
01:54:32|0.77953
01:54:33|0.77953
01:54:34|0.77953
01:54:35|0.77935
01:54:36|0.77935
01:54:37|0.77933
01:54:38|0.77933
01:54:39|0.77933
01:54:40|0.77933
01:54:41|0.77933
01:54:42|0.77933
01:54:43|0.77933
01:54:44|0.77933
01:54:45|0.77933
01:54:46|0.7796
01:54:47|0.7796
01:54:48|0.77917
01:54:49|0.77917
01:54:50|0.77917
01:54:51|0.77917
01:54:52|0.77917
01:54:53|0.77917
01:54:54|0.77917
01:54:55|0.77917
01:54:56|0.77917
01:54:57|0.77917
01:54:58|0.77917
01:54:59|0.77958
01:55:00|0.77961
01:55:01|0.77961
01:55:02|0.77961
01:55:03|0.77919
01:55:04|0.77919
01:55:05|0.77958
01:55:07|0.77958
01:55:08|0.78002
01:55:09|0.78002
01:55:10|0.78005
01:55:11|0.77997
01:55:12|0.77997
01:55:14|0.77959
01:55:16|0.77951
01:55:17|0.77951
01:55:18|0.77951
01:55:19|0.77951
01:55:20|0.77926
01:55:21|0.77977
01:55:22|0.77977
01:55:23|0.77977
01:55:24|0.77959
01:55:25|0.77959
01:55:26|0.7796
01:55:27|0.7796
01:55:28|0.7796
01:55:29|0.77964
01:55:30|0.77964
01:55:31|0.77952
01:55:32|0.77952
01:55:33|0.77952
01:55:35|0.77952
01:55:36|0.77952
01:55:37|0.77957
01:55:37|0.77957
01:55:39|0.77957
01:55:40|0.77983
01:55:41|0.77983
01:55:41|0.77983
01:55:42|0.77983
01:55:44|0.77983
01:55:45|0.77983
01:55:45|0.77983
01:55:46|0.77983
01:55:47|0.77983
01:55:49|0.77983
01:55:50|0.77983
01:55:51|0.77983
01:55:52|0.77983
01:55:53|0.77983
01:55:54|0.77983
01:55:55|0.77983
01:55:57|0.77983
01:55:57|0.77983
01:55:58|0.77983
01:56:00|0.77983
01:56:00|0.77943
01:56:01|0.77943
01:56:02|0.77943
01:56:03|0.77943
01:56:04|0.77943
01:56:05|0.77913
01:56:07|0.77913
01:56:09|0.77913
01:56:10|0.77945
01:56:10|0.77945
01:56:12|0.77945
01:56:13|0.77945
01:56:14|0.77945
01:56:15|0.77945
01:56:16|0.77945
01:56:18|0.77945
01:56:19|0.77945
01:56:20|0.77945
01:56:21|0.77945
01:56:22|0.77945
01:56:23|0.77945
01:56:25|0.77945
01:56:26|0.78
01:56:26|0.78
01:56:28|0.78
01:56:28|0.78
01:56:30|0.78
01:56:31|0.78
01:56:32|0.78
01:56:33|0.78
01:56:35|0.78
01:56:35|0.7798
01:56:37|0.7798
01:56:37|0.7798
01:56:38|0.7798
01:56:39|0.7798
01:56:41|0.7798
01:56:41|0.78034
01:56:43|0.78034
01:56:44|0.78034
01:56:45|0.78023
01:56:45|0.78023
01:56:47|0.78023
01:56:47|0.78023
01:56:48|0.78023
01:56:49|0.78023
01:56:50|0.78023
01:56:51|0.78023
01:56:52|0.78055
01:56:53|0.78055
01:56:54|0.78055
01:56:56|0.78037
01:56:56|0.78037
01:56:58|0.78037
01:56:58|0.78037
01:57:00|0.78037
01:57:01|0.78037
01:57:01|0.78037
01:57:02|0.78037
01:57:04|0.78037
01:57:04|0.78037
01:57:06|0.78037
01:57:07|0.77987
01:57:08|0.77987
01:57:10|0.77987
01:57:10|0.77987
01:57:12|0.77987
01:57:13|0.77987
01:57:14|0.77987
01:57:16|0.77987
01:57:16|0.77987
01:57:18|0.78058
01:57:19|0.78022
01:57:20|0.78022
01:57:20|0.78022
01:57:22|0.78022
01:57:23|0.78022
01:57:24|0.78022
01:57:25|0.7798
01:57:26|0.7798
01:57:27|0.77981
01:57:28|0.77981
01:57:29|0.77981
01:57:31|0.77981
01:57:32|0.77981
01:57:32|0.77981
01:57:33|0.77981
01:57:34|0.77981
01:57:36|0.77981
01:57:36|0.77981
01:57:37|0.77981
01:57:39|0.77981
01:57:40|0.77981
01:57:41|0.77981
01:57:42|0.77981
01:57:43|0.77981
01:57:44|0.77981
01:57:45|0.77981
01:57:46|0.77981
01:57:47|0.77981
01:57:48|0.77981
01:57:49|0.77981
01:57:50|0.77981
01:57:51|0.77981
01:57:53|0.77981
01:57:53|0.77981
01:57:54|0.77981
01:57:55|0.77981
01:57:57|0.77981
01:57:58|0.7798
01:57:59|0.7798
01:57:59|0.7798
01:58:01|0.7798
01:58:01|0.77981
01:58:03|0.77981
01:58:04|0.7798
01:58:04|0.77926
01:58:06|0.77936
01:58:07|0.77936
01:58:07|0.77936
01:58:08|0.77936
01:58:09|0.77936
01:58:10|0.77936
01:58:12|0.77936
01:58:12|0.77936
01:58:14|0.77936
01:58:14|0.77936
01:58:15|0.77936
01:58:17|0.77936
01:58:19|0.77936
01:58:19|0.77896
01:58:21|0.77869
01:58:22|0.77869
01:58:23|0.77869
01:58:23|0.7785
01:58:24|0.77876
01:58:26|0.77876
01:58:26|0.77876
01:58:28|0.77876
01:58:29|0.77876
01:58:30|0.77876
01:58:30|0.77876
01:58:32|0.77876
01:58:33|0.77869
01:58:35|0.77869
01:58:35|0.77869
01:58:37|0.77869
01:58:37|0.77869
01:58:38|0.77875
01:58:39|0.77875
01:58:41|0.77875
01:58:41|0.77865
01:58:42|0.77779
01:58:43|0.77779
01:58:45|0.77779
01:58:46|0.77779
01:58:47|0.77779
01:58:48|0.77779
01:58:49|0.77779
01:58:49|0.77779
01:58:51|0.77779
01:58:52|0.77813
01:58:52|0.77813
01:58:54|0.77813
01:58:54|0.77813
01:58:56|0.77871
01:58:57|0.77871
01:58:58|0.77871
01:58:59|0.77871
01:59:00|0.77871
01:59:01|0.77871
01:59:02|0.77871
01:59:03|0.77871
01:59:04|0.77871
01:59:05|0.77871
01:59:06|0.77871
01:59:07|0.77871
01:59:09|0.77871
01:59:09|0.77871
01:59:10|0.77871
01:59:12|0.77871
01:59:13|0.77871
01:59:14|0.77871
01:59:15|0.77871
01:59:16|0.77871
01:59:17|0.77871
01:59:18|0.77871
01:59:19|0.77871
01:59:20|0.77814
01:59:22|0.77814
01:59:23|0.77814
01:59:24|0.77814
01:59:25|0.77814
01:59:25|0.77814
01:59:27|0.77814
01:59:28|0.77814
01:59:29|0.77814
01:59:29|0.77759
01:59:31|0.77759
01:59:32|0.77759
01:59:33|0.77759
01:59:34|0.77759
01:59:35|0.77759
01:59:36|0.77759
01:59:37|0.77759
01:59:38|0.77759
01:59:39|0.77759
01:59:40|0.77802
01:59:41|0.7781
01:59:42|0.7781
01:59:44|0.7781
01:59:45|0.77853
01:59:46|0.77863
01:59:47|0.77863
01:59:48|0.77863
01:59:49|0.77838
01:59:50|0.77838
01:59:50|0.77838
01:59:52|0.77838
01:59:53|0.77838
01:59:54|0.77838
01:59:55|0.77832
01:59:55|0.77803
01:59:57|0.77803
01:59:57|0.77803
01:59:59|0.77803
01:59:59|0.77803
02:00:00|0.77803
02:00:02|0.77803
02:00:03|0.77803
02:00:04|0.77803
02:00:05|0.77803
02:00:05|0.77803
02:00:07|0.77811
02:00:08|0.77848
02:00:08|0.77936
02:00:10|0.77945
02:00:11|0.77945
02:00:13|0.77919
02:00:13|0.77919
02:00:14|0.77897
02:00:16|0.77897
02:00:17|0.77897
02:00:17|0.77925
02:00:19|0.77925
02:00:20|0.77925
02:00:20|0.77925
02:00:21|0.77925
02:00:23|0.77911
02:00:24|0.77911
02:00:25|0.77911
02:00:26|0.77911
02:00:27|0.77837
02:00:28|0.77837
02:00:29|0.77837
02:00:30|0.77837
02:00:31|0.77799
02:00:32|0.77807
02:00:33|0.77807
02:00:34|0.77807
02:00:35|0.77807
02:00:36|0.77807
02:00:37|0.77807
02:00:38|0.77807
02:00:39|0.77807
02:00:40|0.77807
02:00:41|0.77807
02:00:42|0.77807
02:00:43|0.77807
02:00:44|0.77807
02:00:45|0.77807
02:00:46|0.77807
02:00:47|0.77807
02:00:48|0.77807
02:00:49|0.77807
02:00:50|0.77807
02:00:51|0.77807
02:00:52|0.77807
02:00:53|0.77807
02:00:54|0.77807
02:00:55|0.77807
02:00:56|0.77807
02:00:57|0.77807
02:00:58|0.77797
02:00:59|0.77797
02:01:00|0.77797
02:01:01|0.77797
02:01:02|0.77797
02:01:03|0.77797
02:01:04|0.77797
02:01:05|0.77797
02:01:06|0.77797
02:01:07|0.77756
02:01:08|0.77756
02:01:09|0.77756
02:01:10|0.77756
02:01:11|0.77756
02:01:13|0.77756
02:01:14|0.77756
02:01:15|0.77756
02:01:17|0.77756
02:01:17|0.77756
02:01:19|0.77756
02:01:19|0.77756
02:01:21|0.77756
02:01:21|0.77756
02:01:23|0.77756
02:01:23|0.77756
02:01:25|0.77756
02:01:26|0.77676
02:01:27|0.77676
02:01:27|0.77676
02:01:29|0.77676
02:01:30|0.77676
02:01:31|0.77676
02:01:32|0.77676
02:01:33|0.77676
02:01:34|0.77676
02:01:35|0.77676
02:01:36|0.77676
02:01:36|0.77676
02:01:38|0.77676
02:01:38|0.77676
02:01:40|0.77676
02:01:40|0.77676
02:01:41|0.77676
02:01:43|0.77676
02:01:44|0.77676
02:01:44|0.77676
02:01:45|0.77676
02:01:46|0.77676
02:01:47|0.77676
02:01:49|0.77737
02:01:49|0.77737
02:01:50|0.77737
02:01:51|0.77711
02:01:53|0.77711
02:01:54|0.77711
02:01:54|0.77711
02:01:56|0.77711
02:01:57|0.77711
02:01:58|0.77711
02:01:58|0.77711
02:02:00|0.77711
02:02:01|0.77711
02:02:01|0.77711
02:02:03|0.77711
02:02:03|0.77711
02:02:05|0.77711
02:02:06|0.77711
02:02:06|0.77711
02:02:08|0.77711
02:02:08|0.77711
02:02:10|0.777
02:02:11|0.777
02:02:12|0.777
02:02:14|0.777
02:02:14|0.777
02:02:16|0.777
02:02:16|0.777
02:02:19|0.777
02:02:20|0.777
02:02:21|0.777
02:02:22|0.77741
02:02:23|0.77741
02:02:25|0.7777
02:02:25|0.7777
02:02:27|0.7777
02:02:27|0.77888
02:02:28|0.77893
02:02:30|0.77893
02:02:30|0.77893
02:02:32|0.77893
02:02:33|0.77893
02:02:34|0.77924
02:02:34|0.77925
02:02:35|0.77925
02:02:37|0.77922
02:02:38|0.77922
02:02:38|0.77922
02:02:40|0.77927
02:02:41|0.77927
02:02:41|0.77953
02:02:42|0.7796
02:02:44|0.7796
02:02:45|0.7796
02:02:46|0.7796
02:02:47|0.7796
02:02:48|0.7796
02:02:49|0.7796
02:02:50|0.7796
02:02:52|0.7796
02:02:53|0.7796
02:02:54|0.7796
02:02:55|0.7796
02:02:56|0.77968
02:02:57|0.77968
02:02:58|0.77975
02:02:59|0.77975
02:03:01|0.77975
02:03:01|0.77975
02:03:02|0.77975
02:03:04|0.78014
02:03:04|0.78014
02:03:06|0.78014
02:03:06|0.78014
02:03:08|0.78014
02:03:08|0.78014
02:03:10|0.78014
02:03:10|0.78014
02:03:11|0.78014
02:03:12|0.78014
02:03:13|0.77994
02:03:15|0.77987
02:03:16|0.77987
02:03:17|0.7798
02:03:19|0.7798
02:03:20|0.7798
02:03:21|0.78054
02:03:22|0.78054
02:03:22|0.78031
02:03:24|0.78031
02:03:24|0.78031
02:03:26|0.78083
02:03:26|0.78081
02:03:28|0.7808
02:03:28|0.7808
02:03:29|0.7808
02:03:31|0.7808
02:03:31|0.7808
02:03:33|0.7808
02:03:34|0.7808
02:03:35|0.7808
02:03:36|0.7808
02:03:37|0.7808
02:03:38|0.7808
02:03:39|0.7808
02:03:40|0.7808
02:03:41|0.7808
02:03:42|0.7808
02:03:44|0.7808
02:03:45|0.7808
02:03:47|0.7808
02:03:47|0.7808
02:03:49|0.7808
02:03:50|0.7808
02:03:51|0.7808
02:03:51|0.7808
02:03:53|0.78116
02:03:53|0.78116
02:03:54|0.78116
02:03:56|0.78116
02:03:57|0.78116
02:03:58|0.78116
02:03:59|0.78116
02:04:00|0.78116
02:04:00|0.78115
02:04:01|0.78118
02:04:03|0.78146
02:04:03|0.78146
02:04:05|0.78141
02:04:06|0.78148
02:04:07|0.78148
02:04:08|0.78155
02:04:08|0.78154
02:04:09|0.78154
02:04:11|0.78142
02:04:12|0.78144
02:04:13|0.78144
02:04:14|0.78144
02:04:16|0.78109
02:04:17|0.78109
02:04:18|0.78109
02:04:19|0.78134
02:04:20|0.78134
02:04:21|0.78134
02:04:22|0.78134
02:04:24|0.78134
02:04:24|0.78134
02:04:25|0.78134
02:04:26|0.78134
02:04:27|0.78134
02:04:28|0.78146
02:04:30|0.78156
02:04:30|0.78156
02:04:31|0.78168
02:04:33|0.78215
02:04:33|0.78198
02:04:35|0.78198
02:04:35|0.78198
02:04:36|0.78198
02:04:37|0.78198
02:04:39|0.78198
02:04:40|0.78198
02:04:41|0.78151
02:04:41|0.78151
02:04:43|0.78151
02:04:44|0.78151
02:04:45|0.78145
02:04:45|0.78215
02:04:47|0.78215
02:04:47|0.78233
02:04:49|0.78233
02:04:50|0.78234
02:04:51|0.78234
02:04:52|0.78237
02:04:53|0.78237
02:04:54|0.78237
02:04:54|0.78237
02:04:56|0.78237
02:04:57|0.78237
02:04:58|0.78237
02:04:59|0.78237
02:05:00|0.78237
02:05:01|0.78237
02:05:02|0.78237
02:05:04|0.78234
02:05:05|0.78234
02:05:06|0.78277
02:05:07|0.77999
02:05:08|0.77952
02:05:09|0.77875
02:05:10|0.77922
02:05:11|0.77952
02:05:12|0.77885
02:05:13|0.77885
02:05:14|0.7782
02:05:15|0.77821
02:05:17|0.77821
02:05:18|0.77802
02:05:19|0.77778
02:05:20|0.77778
02:05:21|0.77727
02:05:23|0.77688
02:05:23|0.77688
02:05:24|0.77774
02:05:25|0.77774
02:05:26|0.77774
02:05:27|0.77774
02:05:28|0.77737
02:05:30|0.77737
02:05:30|0.77737
02:05:31|0.77737
02:05:32|0.77737
02:05:33|0.77748
02:05:35|0.77748
02:05:36|0.77748
02:05:37|0.77748
02:05:37|0.77748
02:05:38|0.77748
02:05:40|0.77737
02:05:41|0.77737
02:05:42|0.77737
02:05:42|0.77737
02:05:44|0.77737
02:05:45|0.77768
02:05:46|0.77798
02:05:47|0.77798
02:05:48|0.77798
02:05:49|0.77798
02:05:50|0.77798
02:05:51|0.77798
02:05:52|0.77798
02:05:53|0.77798
02:05:54|0.77798
02:05:56|0.77798
02:05:56|0.77798
02:05:58|0.77798
02:05:59|0.77798
02:06:00|0.77798
02:06:00|0.77774
02:06:02|0.77774
02:06:02|0.77781
02:06:03|0.77775
02:06:04|0.77788
02:06:06|0.77805
02:06:07|0.77805
02:06:08|0.77805
02:06:08|0.77778
02:06:10|0.77759
02:06:11|0.77762
02:06:11|0.77756
02:06:13|0.77743
02:06:13|0.77762
02:06:14|0.77782
02:06:16|0.77756
02:06:16|0.77839
02:06:18|0.77841
02:06:19|0.77828
02:06:20|0.77853
02:06:22|0.77848
02:06:22|0.77879
02:06:23|0.77873
02:06:24|0.77886
02:06:25|0.77886
02:06:27|0.77886
02:06:27|0.77877
02:06:29|0.77877
02:06:29|0.77876
02:06:30|0.77876
02:06:31|0.77866
02:06:32|0.77866
02:06:33|0.77866
02:06:35|0.77866
02:06:36|0.77866
02:06:36|0.77832
02:06:38|0.77811
02:06:39|0.77824
02:06:40|0.7783
02:06:41|0.7783
02:06:42|0.77824
02:06:43|0.77824
02:06:44|0.77831
02:06:46|0.77831
02:06:46|0.77869
02:06:48|0.77871
02:06:48|0.77872
02:06:50|0.77873
02:06:50|0.77874
02:06:52|0.77875
02:06:52|0.77875
02:06:54|0.77875
02:06:55|0.77875
02:06:55|0.77854
02:06:57|0.77854
02:06:57|0.77854
02:06:58|0.77854
02:06:59|0.77861
02:07:01|0.77861
02:07:02|0.77873
02:07:02|0.77866
02:07:03|0.77866
02:07:05|0.77863
02:07:05|0.77863
02:07:07|0.77863
02:07:08|0.77859
02:07:09|0.77871
02:07:10|0.77878
02:07:10|0.77878
02:07:12|0.77861
02:07:13|0.77861
02:07:13|0.77859
02:07:15|0.77859
02:07:16|0.77859
02:07:16|0.77859
02:07:19|0.7786
02:07:20|0.7786
02:07:21|0.7786
02:07:23|0.7786
02:07:24|0.7786
02:07:25|0.7786
02:07:27|0.7786
02:07:28|0.77878
02:07:28|0.77884
02:07:29|0.77692
02:07:30|0.77692
02:07:32|0.77657
02:07:33|0.77626
02:07:34|0.77626
02:07:35|0.77626
02:07:36|0.77524
02:07:37|0.77563
02:07:38|0.77574
02:07:40|0.77574
02:07:41|0.77574
02:07:42|0.77569
02:07:43|0.77569
02:07:44|0.77613
02:07:44|0.77613
02:07:46|0.77613
02:07:46|0.77613
02:07:48|0.77613
02:07:48|0.77613
02:07:49|0.77613
02:07:51|0.77613
02:07:52|0.77613
02:07:53|0.77613
02:07:54|0.77613
02:07:54|0.77613
02:07:55|0.77613
02:07:57|0.77613
02:07:58|0.77613
02:07:58|0.77613
02:08:00|0.77647
02:08:00|0.77647
02:08:02|0.77647
02:08:02|0.77647
02:08:04|0.77647
02:08:05|0.77626
02:08:06|0.77626
02:08:07|0.77626
02:08:07|0.77619
02:08:09|0.77619
02:08:10|0.77619
02:08:11|0.77619
02:08:11|0.77619
02:08:13|0.77619
02:08:13|0.77619
02:08:15|0.77619
02:08:16|0.77619
02:08:17|0.77619
02:08:18|0.77647
02:08:18|0.77647
02:08:20|0.77647
02:08:21|0.77514
02:08:23|0.7762
02:08:24|0.7762
02:08:24|0.7762
02:08:26|0.7762
02:08:27|0.7762
02:08:27|0.7762
02:08:28|0.77629
02:08:30|0.77629
02:08:30|0.77629
02:08:31|0.77629
02:08:32|0.77629
02:08:35|0.77635
02:08:36|0.77659
02:08:37|0.77659
02:08:37|0.77659
02:08:38|0.77659
02:08:40|0.77659
02:08:41|0.77659
02:08:42|0.77648
02:08:43|0.77648
02:08:44|0.77648
02:08:44|0.77648
02:08:46|0.77648
02:08:47|0.77648
02:08:48|0.77648
02:08:49|0.77648
02:08:50|0.77648
02:08:50|0.77648
02:08:52|0.77615
02:08:52|0.77615
02:08:53|0.77615
02:08:55|0.77615
02:08:56|0.77615
02:08:56|0.77615
02:08:57|0.77615
02:08:58|0.77615
02:08:59|0.77615
02:09:01|0.77615
02:09:02|0.77615
02:09:02|0.77615
02:09:04|0.77646
02:09:04|0.77603
02:09:05|0.77615
02:09:06|0.77615
02:09:08|0.77615
02:09:08|0.77615
02:09:10|0.77615
02:09:10|0.77617
02:09:12|0.77621
02:09:12|0.7762
02:09:13|0.7762
02:09:15|0.7762
02:09:16|0.7762
02:09:17|0.7762
02:09:18|0.7763
02:09:19|0.77404
02:09:20|0.7748
02:09:20|0.77468
02:09:22|0.7742
02:09:24|0.77476
02:09:25|0.77419
02:09:25|0.77419
02:09:28|0.77432
02:09:28|0.77425
02:09:30|0.77401
02:09:30|0.77456
02:09:32|0.77456
02:09:33|0.77456
02:09:34|0.77456
02:09:34|0.77456
02:09:36|0.77456
02:09:37|0.77436
02:09:38|0.77436
02:09:38|0.77408
02:09:40|0.77408
02:09:41|0.77441
02:09:41|0.77429
02:09:43|0.77429
02:09:44|0.77429
02:09:45|0.77429
02:09:46|0.77429
02:09:47|0.77429
02:09:48|0.77429
02:09:49|0.77429
02:09:50|0.77429
02:09:51|0.77429
02:09:52|0.77429
02:09:53|0.77429
02:09:55|0.77429
02:09:55|0.7744
02:09:57|0.77421
02:09:58|0.77421
02:09:59|0.77421
02:10:00|0.77421
02:10:01|0.77426
02:10:02|0.77425
02:10:03|0.77478
02:10:04|0.77478
02:10:05|0.77478
02:10:06|0.77478
02:10:07|0.77478
02:10:08|0.77478
02:10:09|0.77478
02:10:10|0.77488
02:10:11|0.77488
02:10:12|0.77488
02:10:13|0.77488
02:10:14|0.77488
02:10:15|0.77488
02:10:17|0.77488
02:10:17|0.77488
02:10:18|0.77488
02:10:19|0.77488
02:10:21|0.77499
02:10:22|0.77482
02:10:22|0.77482
02:10:25|0.77482
02:10:26|0.77482
02:10:26|0.77482
02:10:28|0.77482
02:10:28|0.77482
02:10:30|0.77482
02:10:31|0.77482
02:10:32|0.77482
02:10:33|0.77482
02:10:34|0.77538
02:10:36|0.77514
02:10:37|0.77514
02:10:37|0.77514
02:10:38|0.77514
02:10:39|0.77558
02:10:41|0.77558
02:10:42|0.77558
02:10:42|0.77558
02:10:43|0.77558
02:10:44|0.77558
02:10:46|0.77563
02:10:46|0.77563
02:10:48|0.77563
02:10:48|0.77563
02:10:50|0.77563
02:10:50|0.77563
02:10:51|0.77563
02:10:53|0.77563
02:10:54|0.77563
02:10:55|0.77563
02:10:56|0.77563
02:10:57|0.77563
02:10:59|0.77563
02:10:59|0.77563
02:11:01|0.77563
02:11:01|0.77563
02:11:02|0.77563
02:11:04|0.77575
02:11:04|0.77575
02:11:06|0.77575
02:11:06|0.77575
02:11:08|0.77591
02:11:08|0.77591
02:11:10|0.77585
02:11:10|0.77585
02:11:11|0.77585
02:11:12|0.77585
02:11:13|0.77585
02:11:15|0.77585
02:11:16|0.77585
02:11:17|0.77556
02:11:17|0.77475
02:11:19|0.77485
02:11:19|0.77483
02:11:20|0.77483
02:11:22|0.77483
02:11:23|0.77498
02:11:25|0.77498
02:11:26|0.77498
02:11:27|0.77498
02:11:28|0.77498
02:11:29|0.77505
02:11:30|0.77505
02:11:32|0.77505
02:11:32|0.77505
02:11:33|0.77505
02:11:34|0.77505
02:11:36|0.77505
02:11:37|0.77505
02:11:37|0.77505
02:11:39|0.77505
02:11:39|0.77505
02:11:41|0.77505
02:11:42|0.77505
02:11:43|0.77493
02:11:44|0.77493
02:11:45|0.77493
02:11:46|0.77493
02:11:47|0.77493
02:11:48|0.77493
02:11:48|0.77493
02:11:50|0.77493
02:11:51|0.77493
02:11:52|0.77493
02:11:53|0.77506
02:11:54|0.77506
02:11:55|0.77521
02:11:56|0.77526
02:11:56|0.77551
02:11:57|0.7755
02:11:59|0.77545
02:12:00|0.77544
02:12:01|0.77544
02:12:02|0.77544
02:12:03|0.77544
02:12:04|0.77544
02:12:05|0.77544
02:12:06|0.77544
02:12:07|0.77551
02:12:08|0.77551
02:12:09|0.77545
02:12:10|0.77545
02:12:11|0.77544
02:12:12|0.77544
02:12:13|0.7753
02:12:14|0.77541
02:12:15|0.77544
02:12:16|0.77544
02:12:17|0.77544
02:12:18|0.77544
02:12:19|0.77557
02:12:20|0.77557
02:12:21|0.77557
02:12:22|0.7753
02:12:24|0.77556
02:12:25|0.77557
02:12:25|0.77558
02:12:26|0.77558
02:12:28|0.77558
02:12:29|0.77558
02:12:30|0.77558
02:12:31|0.77558
02:12:32|0.77558
02:12:33|0.77567
02:12:34|0.77567
02:12:34|0.77561
02:12:36|0.77561
02:12:37|0.77565
02:12:38|0.77561
02:12:40|0.77565
02:12:40|0.77565
02:12:42|0.77565
02:12:43|0.77564
02:12:44|0.77564
02:12:46|0.77564
02:12:47|0.77566
02:12:48|0.77566
02:12:49|0.77566
02:12:50|0.77558
02:12:51|0.77568
02:12:52|0.77585
02:12:53|0.77588
02:12:54|0.77608
02:12:55|0.77608
02:12:56|0.77608
02:12:57|0.77608
02:12:58|0.77613
02:12:59|0.77612
02:13:00|0.7761
02:13:02|0.77609
02:13:03|0.77609
02:13:03|0.77609
02:13:04|0.77609
02:13:06|0.77609
02:13:07|0.77572
02:13:07|0.77551
02:13:09|0.77551
02:13:09|0.77563
02:13:10|0.77563
02:13:11|0.77562
02:13:13|0.77561
02:13:14|0.77567
02:13:14|0.77566
02:13:16|0.77567
02:13:17|0.77542
02:13:17|0.7756
02:13:19|0.77566
02:13:20|0.77566
02:13:20|0.77566
02:13:22|0.77566
02:13:24|0.77566
02:13:24|0.77566
02:13:26|0.77567
02:13:27|0.77567
02:13:29|0.77567
02:13:30|0.77567
02:13:31|0.77567
02:13:32|0.77567
02:13:34|0.77567
02:13:34|0.77609
02:13:36|0.77596
02:13:36|0.77596
02:13:38|0.77616
02:13:39|0.77616
02:13:40|0.77616
02:13:41|0.77616
02:13:42|0.77625
02:13:42|0.77625
02:13:43|0.77626
02:13:44|0.77641
02:13:46|0.77646
02:13:47|0.77646
02:13:47|0.77647
02:13:48|0.77698
02:13:50|0.77712
02:13:51|0.77716
02:13:53|0.77757
02:13:54|0.77757
02:13:54|0.77757
02:13:56|0.77757
02:13:57|0.7775
02:13:58|0.77751
02:13:59|0.7775
02:14:00|0.77736
02:14:01|0.77716
02:14:02|0.77716
02:14:03|0.77716
02:14:04|0.77716
02:14:05|0.77716
02:14:06|0.77724
02:14:07|0.77724
02:14:08|0.77724
02:14:09|0.77724
02:14:10|0.77724
02:14:11|0.77724
02:14:12|0.77771
02:14:13|0.77723
02:14:14|0.77723
02:14:15|0.77723
02:14:16|0.77723
02:14:17|0.77723
02:14:18|0.77723
02:14:19|0.77723
02:14:20|0.77723
02:14:21|0.77723
02:14:22|0.77723
02:14:24|0.77723
02:14:25|0.77765
02:14:27|0.77763
02:14:27|0.77771
02:14:29|0.7777
02:14:31|0.7777
02:14:31|0.7777
02:14:32|0.7777
02:14:33|0.77778
02:14:35|0.77785
02:14:35|0.77785
02:14:37|0.7779
02:14:38|0.7779
02:14:39|0.7779
02:14:40|0.77785
02:14:41|0.77785
02:14:42|0.77785
02:14:43|0.77785
02:14:44|0.77785
02:14:45|0.77785
02:14:47|0.77785
02:14:48|0.77785
02:14:48|0.77785
02:14:50|0.77785
02:14:51|0.77785
02:14:52|0.77768
02:14:53|0.77768
02:14:53|0.77768
02:14:55|0.77768
02:14:56|0.77768
02:14:57|0.77768
02:14:58|0.77765
02:14:59|0.77781
02:15:00|0.77803
02:15:01|0.77807
02:15:02|0.77807
02:15:03|0.77807
02:15:04|0.7781
02:15:05|0.7781
02:15:06|0.77808
02:15:07|0.77807
02:15:08|0.77814
02:15:10|0.77813
02:15:10|0.77833
02:15:11|0.77833
02:15:12|0.77843
02:15:14|0.77844
02:15:14|0.77847
02:15:16|0.77851
02:15:16|0.77851
02:15:18|0.77851
02:15:18|0.77853
02:15:19|0.77853
02:15:21|0.77854
02:15:22|0.77854
02:15:22|0.77845
02:15:23|0.77833
02:15:25|0.77833
02:15:26|0.7782
02:15:28|0.77754
02:15:29|0.77706
02:15:29|0.77706
02:15:31|0.77706
02:15:32|0.77726
02:15:33|0.77726
02:15:34|0.77721
02:15:35|0.7772
02:15:36|0.77736
02:15:37|0.77739
02:15:38|0.77739
02:15:40|0.77744
02:15:41|0.77742
02:15:41|0.77742
02:15:43|0.77742
02:15:44|0.77745
02:15:45|0.77745
02:15:46|0.77745
02:15:47|0.77745
02:15:48|0.77745
02:15:49|0.77745
02:15:50|0.7776
02:15:51|0.7776
02:15:52|0.7776
02:15:53|0.7776
02:15:54|0.7776
02:15:55|0.7776
02:15:56|0.77761
02:15:57|0.77761
02:15:58|0.7776
02:15:59|0.7776
02:16:00|0.77761
02:16:01|0.7777
02:16:02|0.77774
02:16:03|0.77774
02:16:04|0.77782
02:16:05|0.77782
02:16:06|0.77782
02:16:07|0.77782
02:16:08|0.77782
02:16:09|0.77782
02:16:10|0.77782
02:16:11|0.77782
02:16:12|0.77772
02:16:13|0.77772
02:16:15|0.77772
02:16:16|0.77772
02:16:17|0.77772
02:16:17|0.77772
02:16:18|0.77772
02:16:19|0.77772
02:16:20|0.77772
02:16:21|0.77799
02:16:23|0.77776
02:16:23|0.77776
02:16:25|0.77776
02:16:25|0.77776
02:16:26|0.77776
02:16:27|0.77776
02:16:29|0.77776
02:16:30|0.77776
02:16:32|0.77776
02:16:33|0.77778
02:16:34|0.77778
02:16:35|0.77778
02:16:36|0.77778
02:16:37|0.77778
02:16:38|0.77778
02:16:39|0.77778
02:16:40|0.77778
02:16:41|0.778
02:16:42|0.77832
02:16:44|0.77832
02:16:44|0.77832
02:16:46|0.77841
02:16:46|0.77841
02:16:47|0.77841
02:16:49|0.77841
02:16:49|0.77841
02:16:50|0.77841
02:16:51|0.77841
02:16:52|0.77841
02:16:54|0.77841
02:16:54|0.77841
02:16:55|0.77841
02:16:56|0.77841
02:16:57|0.77841
02:16:58|0.77841
02:16:59|0.77841
02:17:00|0.77841
02:17:01|0.77841
02:17:03|0.77841
02:17:03|0.77847
02:17:04|0.77847
02:17:06|0.77847
02:17:06|0.77847
02:17:07|0.77847
02:17:08|0.77847
02:17:10|0.77847
02:17:10|0.77847
02:17:12|0.77847
02:17:12|0.77847
02:17:14|0.77847
02:17:14|0.77847
02:17:15|0.77847
02:17:16|0.77847
02:17:17|0.77847
02:17:19|0.77847
02:17:19|0.77847
02:17:20|0.77847
02:17:21|0.77847
02:17:22|0.77847
02:17:23|0.77847
02:17:25|0.77847
02:17:25|0.77847
02:17:27|0.77853
02:17:28|0.77853
02:17:28|0.77853
02:17:30|0.77853
02:17:31|0.77853
02:17:32|0.77843
02:17:33|0.77843
02:17:34|0.77843
02:17:35|0.77843
02:17:36|0.77843
02:17:38|0.77843
02:17:39|0.77843
02:17:39|0.77843
02:17:41|0.77843
02:17:43|0.77838
02:17:43|0.77803
02:17:44|0.77803
02:17:46|0.77803
02:17:47|0.77803
02:17:48|0.77803
02:17:49|0.77803
02:17:50|0.77803
02:17:51|0.77803
02:17:51|0.77803
02:17:52|0.77803
02:17:54|0.77789
02:17:55|0.77789
02:17:56|0.77789
02:17:57|0.77857
02:17:58|0.77835
02:17:59|0.77835
02:18:00|0.77835
02:18:02|0.77835
02:18:02|0.77835
02:18:04|0.77835
02:18:04|0.77835
02:18:05|0.77825
02:18:06|0.77825
02:18:07|0.77825
02:18:09|0.77825
02:18:09|0.77825
02:18:11|0.77825
02:18:12|0.77825
02:18:12|0.77825
02:18:14|0.77825
02:18:15|0.77825
02:18:16|0.77825
02:18:17|0.77826
02:18:18|0.77826
02:18:19|0.77826
02:18:20|0.77826
02:18:21|0.77813
02:18:22|0.77813
02:18:23|0.77813
02:18:24|0.77813
02:18:25|0.77813
02:18:26|0.77813
02:18:27|0.77837
02:18:28|0.77837
02:18:30|0.7784
02:18:31|0.7784
02:18:33|0.7784
02:18:33|0.7784
02:18:34|0.7784
02:18:36|0.77857
02:18:36|0.77857
02:18:37|0.77884
02:18:39|0.77884
02:18:39|0.77891
02:18:41|0.77891
02:18:41|0.77891
02:18:43|0.77891
02:18:44|0.77891
02:18:45|0.77891
02:18:46|0.77891
02:18:47|0.77913
02:18:48|0.77913
02:18:48|0.77926
02:18:49|0.77938
02:18:51|0.77938
02:18:52|0.77938
02:18:53|0.77938
02:18:54|0.77938
02:18:54|0.77938
02:18:56|0.77927
02:18:56|0.77902
02:18:58|0.77888
02:18:59|0.77888
02:18:59|0.77888
02:19:01|0.77888
02:19:02|0.77888
02:19:03|0.77889
02:19:04|0.77889
02:19:05|0.77889
02:19:06|0.77882
02:19:06|0.77815
02:19:08|0.77815
02:19:09|0.77822
02:19:10|0.77822
02:19:11|0.77864
02:19:12|0.77864
02:19:12|0.77864
02:19:14|0.77864
02:19:14|0.77864
02:19:15|0.77864
02:19:16|0.77864
02:19:18|0.77864
02:19:19|0.77864
02:19:20|0.77885
02:19:21|0.77885
02:19:22|0.77887
02:19:23|0.7789
02:19:24|0.7789
02:19:25|0.7789
02:19:26|0.7789
02:19:27|0.7789
02:19:28|0.7789
02:19:30|0.7789
02:19:30|0.7789
02:19:32|0.7789
02:19:34|0.7789
02:19:34|0.7789
02:19:36|0.7789
02:19:37|0.7789
02:19:37|0.7789
02:19:39|0.779
02:19:40|0.77918
02:19:40|0.77912
02:19:41|0.77868
02:19:43|0.77868
02:19:44|0.77868
02:19:44|0.77919
02:19:46|0.77919
02:19:47|0.77917
02:19:47|0.77917
02:19:49|0.77901
02:19:49|0.77901
02:19:51|0.77901
02:19:52|0.7789
02:19:52|0.77937
02:19:54|0.77924
02:19:55|0.77924
02:19:56|0.7794
02:19:57|0.7794
02:19:58|0.7794
02:19:58|0.77918
02:20:00|0.77918
02:20:01|0.77918
02:20:02|0.77918
02:20:03|0.77918
02:20:04|0.77918
02:20:05|0.77909
02:20:06|0.77909
02:20:07|0.77909
02:20:07|0.77905
02:20:09|0.77905
02:20:09|0.77912
02:20:11|0.77912
02:20:12|0.77912
02:20:12|0.77912
02:20:14|0.77913
02:20:15|0.77913
02:20:16|0.77913
02:20:17|0.77964
02:20:18|0.77964
02:20:19|0.77964
02:20:20|0.77964
02:20:21|0.77964
02:20:22|0.77953
02:20:23|0.77953
02:20:24|0.77953
02:20:25|0.77953
02:20:26|0.77953
02:20:27|0.77953
02:20:28|0.77953
02:20:29|0.77953
02:20:30|0.77953
02:20:31|0.77944
02:20:32|0.77943
02:20:34|0.77978
02:20:34|0.77977
02:20:36|0.77977
02:20:37|0.77977
02:20:38|0.77977
02:20:39|0.77977
02:20:39|0.77995
02:20:41|0.77989
02:20:42|0.77991
02:20:43|0.77991
02:20:44|0.78006
02:20:45|0.78006
02:20:46|0.78006
02:20:47|0.78006
02:20:48|0.78006
02:20:50|0.78006
02:20:50|0.78006
02:20:51|0.77996
02:20:53|0.77996
02:20:53|0.7801
02:20:54|0.7801
02:20:56|0.7801
02:20:57|0.7801
02:20:57|0.78043
02:20:58|0.78074
02:21:00|0.78074
02:21:01|0.78083
02:21:02|0.78074
02:21:03|0.78074
02:21:03|0.78108
02:21:04|0.78108
02:21:06|0.78108
02:21:07|0.7811
02:21:08|0.78135
02:21:09|0.78135
02:21:09|0.78135
02:21:11|0.78135
02:21:12|0.78129
02:21:13|0.78163
02:21:13|0.78218
02:21:15|0.78218
02:21:16|0.7823
02:21:17|0.7823
02:21:18|0.78231
02:21:19|0.78231
02:21:20|0.78251
02:21:21|0.78255
02:21:22|0.78235
02:21:23|0.78235
02:21:24|0.78251
02:21:25|0.78237
02:21:26|0.78237
02:21:27|0.78237
02:21:28|0.78237
02:21:29|0.78235
02:21:30|0.78235
02:21:31|0.78163
02:21:33|0.7811
02:21:34|0.7811
02:21:35|0.7811
02:21:36|0.78218
02:21:37|0.78218
02:21:38|0.78218
02:21:39|0.78218
02:21:40|0.78218
02:21:41|0.78218
02:21:42|0.78218
02:21:43|0.78218
02:21:44|0.78218
02:21:45|0.78218
02:21:46|0.78218
02:21:47|0.78218
02:21:49|0.78229
02:21:49|0.78229
02:21:50|0.78229
02:21:51|0.78241
02:21:53|0.78241
02:21:54|0.78241
02:21:55|0.78242
02:21:56|0.78255
02:21:57|0.78242
02:21:58|0.78242
02:21:59|0.78199
02:22:00|0.78199
02:22:01|0.78199
02:22:03|0.78199
02:22:03|0.78177
02:22:05|0.78197
02:22:06|0.78214
02:22:06|0.78214
02:22:08|0.78214
02:22:09|0.78214
02:22:10|0.78214
02:22:11|0.78214
02:22:12|0.78214
02:22:13|0.78214
02:22:14|0.78214
02:22:15|0.78199
02:22:16|0.78199
02:22:17|0.78201
02:22:17|0.78201
02:22:18|0.78226
02:22:19|0.7823
02:22:20|0.7823
02:22:21|0.78231
02:22:23|0.7821
02:22:24|0.7821
02:22:25|0.7821
02:22:26|0.7821
02:22:27|0.7822
02:22:27|0.7822
02:22:29|0.7822
02:22:29|0.7822
02:22:31|0.7822
02:22:33|0.7822
02:22:33|0.78222
02:22:34|0.78233
02:22:36|0.78233
02:22:37|0.78226
02:22:38|0.78226
02:22:39|0.78233
02:22:41|0.78233
02:22:42|0.78232
02:22:42|0.78232
02:22:43|0.78232
02:22:44|0.78232
02:22:45|0.78232
02:22:46|0.78232
02:22:48|0.78232
02:22:49|0.78232
02:22:51|0.78232
02:22:52|0.78233
02:22:53|0.78233
02:22:54|0.78233
02:22:55|0.78233
02:22:56|0.78233
02:22:57|0.78233
02:22:58|0.78233
02:22:58|0.78233
02:23:00|0.78233
02:23:00|0.78233
02:23:02|0.78233
02:23:03|0.78233
02:23:03|0.78229
02:23:04|0.78301
02:23:06|0.78311
02:23:07|0.78311
02:23:08|0.78311
02:23:08|0.78312
02:23:10|0.78311
02:23:10|0.78311
02:23:12|0.78311
02:23:13|0.78299
02:23:13|0.78313
02:23:15|0.78284
02:23:16|0.78288
02:23:17|0.78299
02:23:17|0.78299
02:23:19|0.78299
02:23:20|0.78299
02:23:22|0.78299
02:23:22|0.78317
02:23:23|0.78316
02:23:25|0.78317
02:23:25|0.78318
02:23:26|0.78317
02:23:27|0.78319
02:23:28|0.78319
02:23:29|0.78319
02:23:31|0.78318
02:23:31|0.78328
02:23:32|0.78328
02:23:33|0.78325
02:23:35|0.78326
02:23:37|0.7833
02:23:37|0.7836
02:23:39|0.78349
02:23:40|0.78361
02:23:41|0.78365
02:23:42|0.78359
02:23:44|0.7836
02:23:44|0.78365
02:23:46|0.78365
02:23:46|0.78365
02:23:47|0.78366
02:23:49|0.78372
02:23:50|0.78376
02:23:51|0.78376
02:23:52|0.78376
02:23:53|0.78376
02:23:54|0.78376
02:23:55|0.78376
02:23:56|0.78376
02:23:56|0.78369
02:23:58|0.78369
02:23:59|0.78369
02:24:00|0.78369
02:24:01|0.78369
02:24:02|0.78369
02:24:03|0.78327
02:24:04|0.78343
02:24:05|0.78343
02:24:06|0.78342
02:24:07|0.78342
02:24:08|0.78359
02:24:09|0.78359
02:24:10|0.78337
02:24:12|0.78337
02:24:12|0.78376
02:24:13|0.78376
02:24:14|0.78376
02:24:15|0.78372
02:24:17|0.78347
02:24:17|0.78322
02:24:18|0.78322
02:24:20|0.78322
02:24:20|0.78322
02:24:22|0.78322
02:24:23|0.78322
02:24:23|0.78322
02:24:24|0.78322
02:24:25|0.78352
02:24:26|0.78399
02:24:28|0.78399
02:24:29|0.78399
02:24:30|0.78399
02:24:31|0.78399
02:24:32|0.78399
02:24:33|0.78399
02:24:34|0.78399
02:24:36|0.78366
02:24:38|0.78365
02:24:39|0.78365
02:24:39|0.78365
02:24:40|0.78367
02:24:42|0.78367
02:24:43|0.78368
02:24:44|0.78365
02:24:45|0.78363
02:24:46|0.78365
02:24:47|0.78365
02:24:48|0.7836
02:24:49|0.78358
02:24:50|0.78352
02:24:51|0.78221
02:24:53|0.78252
02:24:54|0.78247
02:24:54|0.7826
02:24:56|0.78262
02:24:57|0.78262
02:24:58|0.78265
02:24:58|0.78263
02:25:00|0.78265
02:25:00|0.78265
02:25:02|0.78287
02:25:03|0.78287
02:25:03|0.7829
02:25:05|0.78294
02:25:05|0.78319
02:25:06|0.78312
02:25:07|0.78312
02:25:09|0.78279
02:25:09|0.78279
02:25:11|0.78262
02:25:11|0.78224
02:25:13|0.78148
02:25:13|0.78124
02:25:15|0.78124
02:25:15|0.78113
02:25:17|0.78123
02:25:18|0.78122
02:25:19|0.78113
02:25:19|0.78113
02:25:20|0.78125
02:25:22|0.78142
02:25:23|0.78141
02:25:24|0.7814
02:25:25|0.78139
02:25:26|0.78139
02:25:27|0.78093
02:25:28|0.78124
02:25:30|0.78155
02:25:30|0.7815
02:25:31|0.78148
02:25:33|0.78148
02:25:33|0.78141
02:25:34|0.78145
02:25:36|0.78142
02:25:37|0.78117
02:25:39|0.78156
02:25:40|0.78165
02:25:41|0.78174
02:25:42|0.78175
02:25:43|0.78177
02:25:44|0.78177
02:25:44|0.78152
02:25:46|0.78149
02:25:47|0.78152
02:25:48|0.78163
02:25:49|0.78148
02:25:50|0.78152
02:25:51|0.78154
02:25:52|0.78154
02:25:53|0.78156
02:25:54|0.78156
02:25:55|0.78155
02:25:56|0.78154
02:25:57|0.78118
02:25:58|0.78118
02:25:59|0.78132
02:26:00|0.78132
02:26:01|0.78128
02:26:02|0.7815
02:26:03|0.78137
02:26:04|0.78183
02:26:05|0.78191
02:26:06|0.7818
02:26:07|0.78183
02:26:08|0.782
02:26:09|0.78189
02:26:10|0.78193
02:26:11|0.78192
02:26:13|0.78187
02:26:14|0.78187
02:26:15|0.78198
02:26:15|0.78198
02:26:16|0.78198
02:26:17|0.78198
02:26:19|0.78197
02:26:19|0.78194
02:26:20|0.78168
02:26:22|0.78176
02:26:23|0.78176
02:26:24|0.78151
02:26:25|0.78144
02:26:26|0.7815
02:26:26|0.78158
02:26:28|0.78148
02:26:28|0.78145
02:26:29|0.78141
02:26:30|0.78122
02:26:32|0.78137
02:26:32|0.78137
02:26:34|0.78132
02:26:35|0.78129
02:26:36|0.78125
02:26:38|0.78127
02:26:39|0.78125
02:26:40|0.78121
02:26:40|0.78136
02:26:43|0.78129
02:26:44|0.78132
02:26:44|0.78116
02:26:45|0.78128
02:26:47|0.78105
02:26:48|0.781
02:26:49|0.781
02:26:50|0.781
02:26:51|0.78071
02:26:52|0.78093
02:26:53|0.78071
02:26:54|0.78089
02:26:55|0.78072
02:26:56|0.78072
02:26:56|0.78041
02:26:58|0.78058
02:26:59|0.78043
02:27:00|0.78062
02:27:01|0.78062
02:27:02|0.78111
02:27:03|0.78114
02:27:04|0.78118
02:27:05|0.78084
02:27:06|0.78082
02:27:07|0.78064
02:27:08|0.78031
02:27:09|0.78027
02:27:10|0.78035
02:27:11|0.78035
02:27:12|0.78035
02:27:13|0.78024
02:27:15|0.78012
02:27:16|0.78023
02:27:17|0.78027
02:27:17|0.78027
02:27:19|0.78026
02:27:20|0.78036
02:27:20|0.78038
02:27:22|0.78035
02:27:23|0.78032
02:27:24|0.7803
02:27:25|0.78028
02:27:26|0.78027
02:27:27|0.78026
02:27:28|0.78028
02:27:29|0.7801
02:27:31|0.78022
02:27:31|0.7802
02:27:33|0.78017
02:27:34|0.77994
02:27:34|0.78007
02:27:36|0.78007
02:27:37|0.78001
02:27:39|0.78003
02:27:40|0.78001
02:27:42|0.78005
02:27:43|0.77998
02:27:44|0.78018
02:27:46|0.78041
02:27:47|0.78041
02:27:48|0.78033
02:27:49|0.78064
02:27:51|0.78031
02:27:51|0.7803
02:27:52|0.78031
02:27:53|0.78031
02:27:54|0.78028
02:27:56|0.78026
02:27:56|0.78024
02:27:58|0.78024
02:27:59|0.7803
02:27:59|0.78031
02:28:01|0.78028
02:28:01|0.78028
02:28:03|0.78005
02:28:04|0.78
02:28:05|0.78003
02:28:05|0.78
02:28:06|0.77991
02:28:07|0.77993
02:28:08|0.77984
02:28:10|0.77926
02:28:10|0.7791
02:28:11|0.77917
02:28:13|0.77917
02:28:13|0.77909
02:28:15|0.77893
02:28:16|0.77895
02:28:17|0.77888
02:28:17|0.77864
02:28:18|0.77884
02:28:19|0.77904
02:28:21|0.77903
02:28:21|0.77903
02:28:23|0.77901
02:28:24|0.77896
02:28:25|0.77897
02:28:25|0.779
02:28:27|0.77896
02:28:28|0.77897
02:28:29|0.77894
02:28:30|0.77887
02:28:31|0.77886
02:28:32|0.77884
02:28:33|0.77877
02:28:34|0.77856
02:28:35|0.77855
02:28:36|0.77852
02:28:36|0.77854
02:28:38|0.77852
02:28:39|0.77852
02:28:40|0.77843
02:28:40|0.7785
02:28:42|0.77852
02:28:42|0.77886
02:28:44|0.77892
02:28:45|0.77893
02:28:46|0.779
02:28:47|0.77902
02:28:48|0.77902
02:28:49|0.779
02:28:50|0.77902
02:28:51|0.7788
02:28:52|0.77894
02:28:53|0.7789
02:28:54|0.77892
02:28:55|0.77875
02:28:56|0.77881
02:28:57|0.7789
02:28:58|0.7789
02:28:59|0.77876
02:29:00|0.77874
02:29:01|0.77873
02:29:02|0.77873
02:29:03|0.77864
02:29:04|0.77866
02:29:05|0.77864
02:29:06|0.77864
02:29:07|0.77882
02:29:08|0.77882
02:29:09|0.77862
02:29:10|0.77864
02:29:12|0.77862
02:29:12|0.77869
02:29:13|0.77867
02:29:14|0.77865
02:29:16|0.77856
02:29:17|0.77864
02:29:18|0.77845
02:29:19|0.77872
02:29:20|0.77869
02:29:21|0.77868
02:29:22|0.77867
02:29:23|0.77851
02:29:24|0.77868
02:29:25|0.77843
02:29:26|0.77864
02:29:28|0.77863
02:29:28|0.77863
02:29:29|0.77868
02:29:31|0.77812
02:29:31|0.7786
02:29:33|0.77868
02:29:34|0.77868
02:29:35|0.77867
02:29:35|0.77854
02:29:37|0.77873
02:29:38|0.77873
02:29:39|0.77862
02:29:41|0.77866
02:29:42|0.77865
02:29:43|0.77862
02:29:44|0.77806
02:29:45|0.77855
02:29:46|0.77855
02:29:47|0.77855
02:29:48|0.7784
02:29:50|0.77865
02:29:50|0.77854
02:29:51|0.77865
02:29:53|0.77865
02:29:53|0.77864
02:29:54|0.77864
02:29:56|0.77865
02:29:57|0.77866
02:29:58|0.77874
02:29:58|0.77873
02:30:00|0.77885
02:30:01|0.77865
02:30:02|0.7788
02:30:03|0.77857
02:30:04|0.77873
02:30:05|0.77873
02:30:06|0.77873
02:30:07|0.77873
02:30:08|0.77854
02:30:09|0.77843
02:30:10|0.77843
02:30:11|0.77849
02:30:13|0.77854
02:30:14|0.77834
02:30:14|0.77836
02:30:15|0.77839
02:30:16|0.77855
02:30:17|0.7785
02:30:19|0.77896
02:30:19|0.77896
02:30:20|0.77895
02:30:22|0.77896
02:30:22|0.779
02:30:23|0.77869
02:30:24|0.77889
02:30:25|0.77888
02:30:26|0.77892
02:30:27|0.77888
02:30:28|0.77888
02:30:29|0.77887
02:30:30|0.77862
02:30:32|0.77862
02:30:32|0.77834
02:30:33|0.77859
02:30:35|0.77852
02:30:35|0.77845
02:30:36|0.77845
02:30:37|0.77823
02:30:38|0.77928
02:30:39|0.77989
02:30:40|0.78012
02:30:41|0.78015
02:30:43|0.78013
02:30:43|0.77994
02:30:45|0.77936
02:30:45|0.77994
02:30:46|0.77991
02:30:48|0.77989
02:30:49|0.77989
02:30:50|0.77985
02:30:51|0.78043
02:30:52|0.78025
02:30:53|0.78039
02:30:54|0.78039
02:30:55|0.78039
02:30:56|0.78039
02:30:58|0.78054
02:30:59|0.78054
02:31:00|0.78043
02:31:01|0.78068
02:31:02|0.78087
02:31:03|0.78095
02:31:04|0.78102
02:31:05|0.7812
02:31:07|0.78136
02:31:08|0.78135
02:31:08|0.78135
02:31:10|0.7813
02:31:11|0.78109
02:31:12|0.7813
02:31:12|0.78147
02:31:14|0.78148
02:31:15|0.78158
02:31:16|0.78191
02:31:17|0.78191
02:31:18|0.78194
02:31:19|0.78194
02:31:20|0.78169
02:31:21|0.78149
02:31:22|0.78155
02:31:23|0.78155
02:31:24|0.78189
02:31:25|0.78172
02:31:26|0.78172
02:31:27|0.78169
02:31:28|0.78169
02:31:29|0.78172
02:31:30|0.78171
02:31:31|0.78174
02:31:32|0.78195
02:31:33|0.78205
02:31:35|0.78208
02:31:35|0.78208
02:31:36|0.78208
02:31:37|0.78208
02:31:38|0.7819
02:31:40|0.78187
02:31:41|0.78186
02:31:42|0.78162
02:31:43|0.78183
02:31:44|0.78178
02:31:45|0.78178
02:31:45|0.78192
02:31:47|0.78192
02:31:48|0.78182
02:31:50|0.78183
02:31:50|0.78178
02:31:52|0.7819
02:31:53|0.78185
02:31:54|0.78144
02:31:54|0.78144
02:31:56|0.78144
02:31:56|0.78144
02:31:57|0.78144
02:31:59|0.78144
02:31:59|0.78144
02:32:01|0.78196
02:32:01|0.78195
02:32:02|0.78199
02:32:04|0.782
02:32:05|0.78201
02:32:06|0.78201
02:32:07|0.78201
02:32:08|0.78194
02:32:10|0.78199
02:32:11|0.78199
02:32:12|0.78204
02:32:13|0.78208
02:32:13|0.78199
02:32:14|0.7818
02:32:15|0.78188
02:32:17|0.78205
02:32:17|0.78218
02:32:18|0.78207
02:32:20|0.78241
02:32:21|0.7823
02:32:21|0.78222
02:32:23|0.78222
02:32:23|0.78215
02:32:24|0.78232
02:32:25|0.78235
02:32:26|0.78235
02:32:28|0.78255
02:32:28|0.78272
02:32:30|0.78274
02:32:30|0.78295
02:32:32|0.78291
02:32:33|0.78216
02:32:34|0.78217
02:32:34|0.78224
02:32:36|0.78262
02:32:36|0.78264
02:32:38|0.78284
02:32:39|0.78276
02:32:39|0.78288
02:32:41|0.78295
02:32:42|0.783
02:32:43|0.78299
02:32:45|0.78415
02:32:46|0.78457
02:32:47|0.78363
02:32:48|0.78375
02:32:49|0.78399
02:32:50|0.78404
02:32:51|0.78396
02:32:52|0.78396
02:32:54|0.78433
02:32:54|0.78433
02:32:56|0.78419
02:32:58|0.78425
02:32:58|0.78371
02:33:00|0.78376
02:33:00|0.78394
02:33:01|0.78394
02:33:03|0.78456
02:33:04|0.7843
02:33:04|0.78454
02:33:05|0.7845
02:33:06|0.78454
02:33:07|0.78451
02:33:08|0.7847
02:33:10|0.78477
02:33:11|0.7848
02:33:11|0.7848
02:33:13|0.78486
02:33:14|0.78483
02:33:15|0.78497
02:33:16|0.78492
02:33:17|0.78499
02:33:18|0.785
02:33:19|0.785
02:33:20|0.785
02:33:21|0.78488
02:33:22|0.78499
02:33:23|0.785
02:33:24|0.78481
02:33:25|0.785
02:33:26|0.78501
02:33:27|0.78507
02:33:28|0.78512
02:33:29|0.78512
02:33:30|0.78514
02:33:31|0.78513
02:33:32|0.78518
02:33:33|0.7852
02:33:35|0.7852
02:33:36|0.78559
02:33:36|0.78577
02:33:37|0.78577
02:33:39|0.78572
02:33:40|0.78567
02:33:41|0.78563
02:33:42|0.78563
02:33:43|0.78563
02:33:45|0.78563
02:33:46|0.7848
02:33:47|0.78498
02:33:47|0.78468
02:33:49|0.78476
02:33:50|0.78479
02:33:51|0.78479
02:33:51|0.78455
02:33:54|0.78479
02:33:55|0.78456
02:33:56|0.78479
02:33:56|0.78464
02:33:57|0.7848
02:33:58|0.78476
02:34:00|0.78464
02:34:00|0.78464
02:34:02|0.78507
02:34:03|0.78524
02:34:04|0.78527
02:34:05|0.78545
02:34:06|0.78537
02:34:07|0.78528
02:34:08|0.78547
02:34:09|0.78543
02:34:10|0.78543
02:34:11|0.78538
02:34:12|0.78507
02:34:13|0.78507
02:34:14|0.78507
02:34:15|0.78526
02:34:17|0.78526
02:34:17|0.78526
02:34:18|0.78526
02:34:19|0.78526
02:34:20|0.78526
02:34:21|0.78526
02:34:22|0.7853
02:34:24|0.78465
02:34:25|0.78467
02:34:26|0.78464
02:34:27|0.78465
02:34:27|0.78465
02:34:28|0.78465
02:34:29|0.78465
02:34:30|0.78465
02:34:31|0.78465
02:34:32|0.78425
02:34:34|0.78425
02:34:35|0.78444
02:34:35|0.78444
02:34:37|0.78444
02:34:38|0.78444
02:34:38|0.78444
02:34:40|0.7847
02:34:40|0.7847
02:34:41|0.7847
02:34:42|0.7847
02:34:43|0.7846
02:34:45|0.7846
02:34:46|0.7846
02:34:47|0.7846
02:34:49|0.7847
02:34:50|0.78481
02:34:50|0.78481
02:34:51|0.78481
02:34:52|0.78481
02:34:53|0.78463
02:34:55|0.7848
02:34:56|0.7848
02:34:57|0.7848
02:34:58|0.78488
02:34:59|0.78488
02:35:01|0.78488
02:35:01|0.78488
02:35:03|0.78488
02:35:03|0.78481
02:35:04|0.78488
02:35:06|0.7848
02:35:08|0.78449
02:35:08|0.78444
02:35:10|0.78444
02:35:11|0.78443
02:35:12|0.78443
02:35:13|0.78443
02:35:14|0.78459
02:35:15|0.78447
02:35:15|0.78448
02:35:16|0.7846
02:35:17|0.78461
02:35:18|0.78462
02:35:19|0.78479
02:35:21|0.78479
02:35:21|0.78481
02:35:22|0.78462
02:35:23|0.78472
02:35:25|0.78488
02:35:26|0.78544
02:35:27|0.78543
02:35:28|0.78543
02:35:28|0.78542
02:35:29|0.78545
02:35:31|0.78572
02:35:31|0.78558
02:35:33|0.78518
02:35:33|0.78524
02:35:34|0.78532
02:35:36|0.78525
02:35:36|0.78497
02:35:38|0.78511
02:35:39|0.78506
02:35:40|0.7851
02:35:41|0.78483
02:35:42|0.78427
02:35:44|0.78425
02:35:44|0.78433
02:35:46|0.78473
02:35:47|0.78481
02:35:48|0.78489
02:35:49|0.7849
02:35:51|0.78487
02:35:52|0.78489
02:35:52|0.78488
02:35:53|0.78488
02:35:54|0.78498
02:35:56|0.78477
02:35:56|0.78477
02:35:58|0.78472
02:35:58|0.78471
02:36:00|0.78461
02:36:00|0.78494
02:36:02|0.7849
02:36:02|0.78504
02:36:03|0.78504
02:36:04|0.78477
02:36:05|0.78462
02:36:07|0.78365
02:36:08|0.78315
02:36:09|0.78324
02:36:09|0.78299
02:36:11|0.78321
02:36:11|0.78344
02:36:13|0.78302
02:36:14|0.78272
02:36:15|0.78232
02:36:16|0.78195
02:36:17|0.78193
02:36:18|0.78254
02:36:18|0.78255
02:36:20|0.78295
02:36:21|0.78295
02:36:22|0.78289
02:36:22|0.78229
02:36:23|0.78262
02:36:25|0.78253
02:36:26|0.7825
02:36:26|0.78248
02:36:28|0.7824
02:36:28|0.78241
02:36:31|0.78233
02:36:31|0.78235
02:36:32|0.78264
02:36:33|0.78276
02:36:34|0.78286
02:36:35|0.78286
02:36:36|0.7828
02:36:37|0.78262
02:36:38|0.78262
02:36:40|0.78262
02:36:40|0.7826
02:36:41|0.78283
02:36:43|0.78266
02:36:43|0.78266
02:36:45|0.78266
02:36:45|0.78266
02:36:46|0.78257
02:36:48|0.78257
02:36:49|0.78255
02:36:50|0.78262
02:36:52|0.78244
02:36:53|0.78232
02:36:54|0.78254
02:36:55|0.78253
02:36:56|0.78251
02:36:57|0.78253
02:36:58|0.78249
02:36:59|0.7825
02:37:00|0.78245
02:37:01|0.78245
02:37:02|0.78242
02:37:03|0.78249
02:37:04|0.78249
02:37:05|0.78247
02:37:06|0.78248
02:37:07|0.78248
02:37:09|0.78248
02:37:10|0.78248
02:37:10|0.78248
02:37:12|0.78248
02:37:13|0.7824
02:37:14|0.78248
02:37:15|0.78272
02:37:16|0.78271
02:37:17|0.78272
02:37:18|0.78272
02:37:19|0.7827
02:37:20|0.78218
02:37:21|0.78238
02:37:22|0.78213
02:37:23|0.78219
02:37:24|0.78219
02:37:25|0.78219
02:37:26|0.78219
02:37:27|0.7822
02:37:28|0.78219
02:37:29|0.78222
02:37:30|0.78195
02:37:31|0.78195
02:37:32|0.78196
02:37:33|0.78194
02:37:34|0.78191
02:37:35|0.78197
02:37:36|0.78206
02:37:37|0.78206
02:37:38|0.78206
02:37:39|0.78185
02:37:40|0.78185
02:37:41|0.7818
02:37:42|0.7818
02:37:43|0.78199
02:37:44|0.78213
02:37:45|0.78209
02:37:46|0.78214
02:37:48|0.78216
02:37:49|0.78215
02:37:50|0.78213
02:37:51|0.78211
02:37:52|0.78199
02:37:53|0.78197
02:37:53|0.78192
02:37:55|0.78192
02:37:56|0.78192
02:37:57|0.78192
02:37:59|0.78192
02:37:59|0.78192
02:38:01|0.78191
02:38:02|0.78188
02:38:03|0.78186
02:38:04|0.78197
02:38:05|0.78197
02:38:06|0.78183
02:38:07|0.78196
02:38:08|0.78196
02:38:09|0.78196
02:38:10|0.78196
02:38:10|0.78194
02:38:11|0.78175
02:38:13|0.78193
02:38:14|0.78191
02:38:15|0.7818
02:38:15|0.78195
02:38:17|0.78197
02:38:18|0.78166
02:38:19|0.78187
02:38:20|0.78178
02:38:21|0.78177
02:38:21|0.78177
02:38:23|0.78178
02:38:24|0.78166
02:38:24|0.78179
02:38:25|0.78185
02:38:27|0.78185
02:38:29|0.78188
02:38:30|0.78188
02:38:31|0.78198
02:38:32|0.78214
02:38:33|0.78216
02:38:34|0.78216
02:38:35|0.78216
02:38:36|0.78217
02:38:37|0.78215
02:38:38|0.78207
02:38:39|0.78204
02:38:40|0.78203
02:38:41|0.78203
02:38:42|0.78202
02:38:43|0.78201
02:38:44|0.78197
02:38:45|0.7819
02:38:46|0.78202
02:38:48|0.78206
02:38:49|0.78212
02:38:51|0.78218
02:38:51|0.78215
02:38:53|0.78208
02:38:53|0.78208
02:38:54|0.78208
02:38:56|0.78191
02:38:57|0.78211
02:38:58|0.78207
02:38:59|0.78189
02:39:00|0.78188
02:39:01|0.78197
02:39:01|0.78197
02:39:02|0.78215
02:39:04|0.7819
02:39:05|0.7819
02:39:05|0.7819
02:39:06|0.7819
02:39:08|0.7819
02:39:08|0.78195
02:39:10|0.78221
02:39:11|0.78253
02:39:12|0.78253
02:39:13|0.78253
02:39:14|0.78318
02:39:15|0.78375
02:39:16|0.78375
02:39:16|0.78414
02:39:18|0.78414
02:39:19|0.78414
02:39:20|0.7845
02:39:21|0.7845
02:39:22|0.7845
02:39:23|0.78399
02:39:24|0.78399
02:39:25|0.78399
02:39:26|0.78399
02:39:27|0.78399
02:39:28|0.78377
02:39:29|0.78377
02:39:30|0.78378
02:39:31|0.78378
02:39:32|0.78378
02:39:33|0.78345
02:39:34|0.78391
02:39:35|0.78361
02:39:36|0.78361
02:39:37|0.78361
02:39:38|0.78361
02:39:39|0.78361
02:39:40|0.78361
02:39:41|0.78361
02:39:42|0.78382
02:39:43|0.78382
02:39:44|0.78382
02:39:45|0.78382
02:39:46|0.78382
02:39:47|0.78339
02:39:48|0.78392
02:39:49|0.78392
02:39:51|0.78382
02:39:52|0.78382
02:39:53|0.78382
02:39:54|0.78382
02:39:55|0.78382
02:39:56|0.78382
02:39:58|0.78382
02:39:58|0.7833
02:39:59|0.7833
02:40:00|0.7833
02:40:02|0.7833
02:40:03|0.7833
02:40:04|0.7833
02:40:05|0.7833
02:40:05|0.7833
02:40:06|0.78297
02:40:08|0.78243
02:40:09|0.78221
02:40:09|0.78263
02:40:11|0.78314
02:40:12|0.78314
02:40:13|0.78314
02:40:13|0.78314
02:40:14|0.78409
02:40:16|0.78426
02:40:17|0.78438
02:40:17|0.78472
02:40:19|0.78472
02:40:20|0.78471
02:40:20|0.78496
02:40:22|0.78511
02:40:23|0.78511
02:40:24|0.78511
02:40:25|0.78511
02:40:26|0.78401
02:40:27|0.78401
02:40:28|0.78385
02:40:29|0.78385
02:40:30|0.78385
02:40:31|0.78431
02:40:32|0.78431
02:40:33|0.78431
02:40:34|0.78431
02:40:35|0.78388
02:40:36|0.78388
02:40:37|0.7844
02:40:38|0.7844
02:40:39|0.78495
02:40:40|0.78495
02:40:41|0.78495
02:40:42|0.78495
02:40:43|0.78495
02:40:44|0.78495
02:40:45|0.78478
02:40:46|0.78478
02:40:47|0.78478
02:40:48|0.78478
02:40:49|0.78478
02:40:50|0.78478
02:40:51|0.78478
02:40:52|0.78478
02:40:53|0.78478
02:40:54|0.78478
02:40:55|0.78557
02:40:56|0.78548
02:40:57|0.78548
02:40:59|0.78534
02:40:59|0.78534
02:41:00|0.78534
02:41:02|0.7849
02:41:03|0.7849
02:41:04|0.78472
02:41:05|0.78373
02:41:06|0.78373
02:41:07|0.78334
02:41:08|0.78334
02:41:09|0.78334
02:41:10|0.78334
02:41:11|0.78377
02:41:12|0.78377
02:41:13|0.78377
02:41:14|0.78365
02:41:15|0.78365
02:41:16|0.78365
02:41:17|0.78398
02:41:18|0.78418
02:41:19|0.78374
02:41:20|0.78374
02:41:21|0.78374
02:41:22|0.78373
02:41:23|0.78373
02:41:24|0.78373
02:41:25|0.78373
02:41:26|0.78373
02:41:27|0.78373
02:41:28|0.7837
02:41:29|0.7837
02:41:30|0.78393
02:41:31|0.78396
02:41:32|0.78396
02:41:33|0.78396
02:41:34|0.78396
02:41:35|0.78396
02:41:36|0.78396
02:41:37|0.78396
02:41:38|0.78396
02:41:39|0.78396
02:41:41|0.7837
02:41:41|0.7837
02:41:42|0.78425
02:41:43|0.78486
02:41:44|0.78486
02:41:46|0.78486
02:41:46|0.78486
02:41:47|0.78486
02:41:48|0.78486
02:41:49|0.78486
02:41:50|0.78486
02:41:52|0.78428
02:41:54|0.78433
02:41:55|0.78433
02:41:56|0.78433
02:41:57|0.78433
02:41:58|0.78441
02:42:00|0.78441
02:42:01|0.78441
02:42:02|0.78441
02:42:03|0.78441
02:42:04|0.78441
02:42:05|0.78428
02:42:05|0.7837
02:42:06|0.7837
02:42:08|0.7837
02:42:09|0.7837
02:42:10|0.7837
02:42:10|0.7837
02:42:11|0.78426
02:42:14|0.78504
02:42:15|0.78492
02:42:16|0.78492
02:42:17|0.78499
02:42:18|0.78491
02:42:19|0.78491
02:42:20|0.78491
02:42:21|0.78491
02:42:22|0.78475
02:42:23|0.78475
02:42:24|0.78475
02:42:25|0.78475
02:42:26|0.78473
02:42:27|0.78529
02:42:28|0.78529
02:42:29|0.78529
02:42:30|0.78529
02:42:31|0.78529
02:42:32|0.78529
02:42:33|0.78529
02:42:34|0.78529
02:42:35|0.78518
02:42:36|0.78503
02:42:37|0.785
02:42:38|0.785
02:42:39|0.785
02:42:40|0.785
02:42:41|0.78484
02:42:43|0.78484
02:42:43|0.78484
02:42:45|0.78541
02:42:45|0.78541
02:42:47|0.78541
02:42:48|0.78541
02:42:48|0.78541
02:42:49|0.78541
02:42:51|0.78541
02:42:52|0.78541
02:42:54|0.7852
02:42:55|0.78478
02:42:56|0.78478
02:42:57|0.78541
02:42:57|0.78541
02:42:59|0.78541
02:43:00|0.78541
02:43:02|0.78541
02:43:03|0.78657
02:43:03|0.78657
02:43:05|0.78616
02:43:06|0.786
02:43:07|0.78561
02:43:08|0.78534
02:43:09|0.78535
02:43:10|0.78533
02:43:11|0.78533
02:43:11|0.78533
02:43:12|0.78535
02:43:13|0.78535
02:43:15|0.78489
02:43:15|0.78532
02:43:17|0.78532
02:43:17|0.78532
02:43:18|0.78545
02:43:19|0.7859
02:43:20|0.78574
02:43:22|0.78574
02:43:23|0.78574
02:43:24|0.78574
02:43:25|0.78574
02:43:25|0.78553
02:43:27|0.78553
02:43:27|0.78553
02:43:28|0.78553
02:43:29|0.78553
02:43:31|0.78553
02:43:32|0.78564
02:43:33|0.78576
02:43:34|0.78576
02:43:34|0.78576
02:43:36|0.78576
02:43:37|0.78576
02:43:37|0.78576
02:43:39|0.78576
02:43:39|0.78576
02:43:40|0.78576
02:43:42|0.78518
02:43:43|0.78518
02:43:43|0.78441
02:43:45|0.78441
02:43:46|0.78441
02:43:46|0.78441
02:43:48|0.78441
02:43:49|0.78441
02:43:50|0.78441
02:43:51|0.78441
02:43:52|0.78474
02:43:52|0.78422
02:43:53|0.78422
02:43:55|0.78422
02:43:57|0.78422
02:43:58|0.78422
02:43:59|0.78445
02:43:59|0.78445
02:44:01|0.7841
02:44:02|0.78365
02:44:03|0.7844
02:44:04|0.78416
02:44:05|0.78416
02:44:06|0.78416
02:44:07|0.78416
02:44:08|0.78404
02:44:09|0.78443
02:44:10|0.78443
02:44:11|0.78463
02:44:12|0.78463
02:44:13|0.78463
02:44:14|0.78463
02:44:15|0.78431
02:44:16|0.78431
02:44:17|0.78431
02:44:18|0.78431
02:44:19|0.78423
02:44:20|0.78423
02:44:21|0.78423
02:44:22|0.7844
02:44:23|0.7844
02:44:24|0.7844
02:44:25|0.7844
02:44:26|0.7844
02:44:27|0.7844
02:44:28|0.7841
02:44:29|0.7841
02:44:30|0.7841
02:44:31|0.7841
02:44:33|0.78417
02:44:33|0.78417
02:44:34|0.78417
02:44:35|0.78417
02:44:37|0.78417
02:44:38|0.78417
02:44:39|0.78417
02:44:39|0.78417
02:44:40|0.78424
02:44:42|0.78424
02:44:43|0.78424
02:44:43|0.78424
02:44:45|0.78424
02:44:46|0.78489
02:44:46|0.78489
02:44:47|0.78489
02:44:48|0.78489
02:44:50|0.78489
02:44:50|0.78489
02:44:51|0.78473
02:44:52|0.78473
02:44:54|0.78473
02:44:55|0.78473
02:44:57|0.78473
02:44:58|0.78473
02:44:59|0.78473
02:45:00|0.78443
02:45:01|0.78443
02:45:02|0.78443
02:45:03|0.78443
02:45:05|0.78443
02:45:06|0.78443
02:45:07|0.78443
02:45:07|0.78443
02:45:08|0.78443
02:45:09|0.78443
02:45:11|0.78447
02:45:12|0.78447
02:45:13|0.78447
02:45:14|0.78447
02:45:15|0.78447
02:45:15|0.78447
02:45:17|0.78434
02:45:18|0.78434
02:45:18|0.78423
02:45:20|0.78368
02:45:20|0.78368
02:45:22|0.78389
02:45:23|0.78389
02:45:24|0.78389
02:45:25|0.78389
02:45:26|0.78351
02:45:27|0.78351
02:45:28|0.78351
02:45:29|0.78351
02:45:30|0.78351
02:45:31|0.78407
02:45:32|0.78393
02:45:33|0.78376
02:45:34|0.78376
02:45:35|0.78376
02:45:36|0.78376
02:45:37|0.78463
02:45:38|0.78491
02:45:39|0.78498
02:45:40|0.78493
02:45:41|0.78493
02:45:42|0.78493
02:45:43|0.78493
02:45:45|0.78493
02:45:45|0.78491
02:45:47|0.78491
02:45:48|0.78491
02:45:48|0.78491
02:45:50|0.78491
02:45:51|0.78491
02:45:51|0.78491
02:45:52|0.78491
02:45:53|0.78491
02:45:54|0.78491
02:45:55|0.78491
02:45:57|0.78491
02:45:57|0.78491
02:45:59|0.78491
02:45:59|0.78535
02:46:01|0.7856
02:46:02|0.7856
02:46:04|0.78584
02:46:04|0.78584
02:46:06|0.78584
02:46:07|0.78584
02:46:08|0.78503
02:46:09|0.78503
02:46:09|0.78503
02:46:11|0.78528
02:46:12|0.78548
02:46:13|0.78548
02:46:14|0.78548
02:46:15|0.7852
02:46:15|0.7852
02:46:17|0.7852
02:46:18|0.78565
02:46:19|0.78565
02:46:20|0.78565
02:46:21|0.78565
02:46:22|0.78565
02:46:23|0.78518
02:46:24|0.78544
02:46:25|0.78622
02:46:26|0.78622
02:46:27|0.78622
02:46:28|0.78622
02:46:29|0.78622
02:46:30|0.78622
02:46:31|0.78622
02:46:32|0.78622
02:46:33|0.78606
02:46:34|0.78606
02:46:35|0.7866
02:46:36|0.7866
02:46:37|0.7866
02:46:38|0.7866
02:46:39|0.78567
02:46:40|0.78545
02:46:41|0.78545
02:46:42|0.78545
02:46:43|0.78559
02:46:45|0.78559
02:46:45|0.78559
02:46:46|0.78559
02:46:48|0.78559
02:46:48|0.78593
02:46:50|0.78608
02:46:51|0.78608
02:46:51|0.78575
02:46:53|0.78575
02:46:53|0.78575
02:46:55|0.78534
02:46:56|0.78534
02:46:57|0.78534
02:46:58|0.78498
02:46:59|0.78498
02:47:00|0.78498
02:47:01|0.78479
02:47:02|0.7847
02:47:03|0.7847
02:47:04|0.7847
02:47:06|0.78441
02:47:06|0.78444
02:47:08|0.78444
02:47:08|0.78444
02:47:09|0.78444
02:47:10|0.78522
02:47:12|0.78522
02:47:12|0.78522
02:47:14|0.78522
02:47:15|0.78522
02:47:16|0.78494
02:47:17|0.78494
02:47:17|0.78527
02:47:19|0.78527
02:47:19|0.78527
02:47:20|0.78527
02:47:22|0.78527
02:47:22|0.78564
02:47:24|0.78564
02:47:25|0.78564
02:47:26|0.78564
02:47:27|0.78564
02:47:28|0.7859
02:47:29|0.7859
02:47:30|0.7859
02:47:31|0.7859
02:47:32|0.7859
02:47:33|0.7859
02:47:34|0.7859
02:47:35|0.7859
02:47:36|0.7859
02:47:37|0.7859
02:47:38|0.7859
02:47:39|0.7859
02:47:40|0.7859
02:47:41|0.7859
02:47:42|0.7859
02:47:43|0.7859
02:47:44|0.7859
02:47:45|0.7859
02:47:46|0.7859
02:47:47|0.78614
02:47:48|0.78653
02:47:49|0.78653
02:47:50|0.78653
02:47:51|0.78653
02:47:52|0.78662
02:47:53|0.78662
02:47:54|0.78662
02:47:55|0.78631
02:47:57|0.78631
02:47:58|0.78631
02:47:58|0.78631
02:48:01|0.78631
02:48:02|0.78631
02:48:03|0.78631
02:48:04|0.78647
02:48:05|0.78647
02:48:05|0.78653
02:48:07|0.78606
02:48:08|0.78606
02:48:09|0.78606
02:48:10|0.7856
02:48:12|0.78569
02:48:13|0.78569
02:48:14|0.78593
02:48:15|0.78591
02:48:16|0.78631
02:48:17|0.78631
02:48:17|0.78624
02:48:19|0.78624
02:48:20|0.78624
02:48:21|0.78646
02:48:22|0.78576
02:48:23|0.78576
02:48:23|0.78576
02:48:24|0.78614
02:48:27|0.78614
02:48:27|0.78614
02:48:28|0.78642
02:48:29|0.78642
02:48:31|0.78642
02:48:31|0.78642
02:48:32|0.78642
02:48:33|0.78642
02:48:34|0.78642
02:48:36|0.78642
02:48:37|0.78642
02:48:37|0.78642
02:48:38|0.78629
02:48:40|0.78629
02:48:41|0.78618
02:48:42|0.78629
02:48:43|0.78629
02:48:44|0.78629
02:48:45|0.78629
02:48:46|0.78629
02:48:47|0.78629
02:48:48|0.78629
02:48:49|0.78629
02:48:50|0.78629
02:48:51|0.78629
02:48:52|0.78629
02:48:53|0.78629
02:48:54|0.78629
02:48:55|0.78624
02:48:56|0.78624
02:48:57|0.78624
02:48:58|0.78624
02:49:00|0.78624
02:49:00|0.78624
02:49:02|0.78621
02:49:03|0.78621
02:49:04|0.78621
02:49:05|0.78629
02:49:06|0.78629
02:49:08|0.78629
02:49:09|0.78629
02:49:10|0.78629
02:49:11|0.78574
02:49:11|0.78574
02:49:13|0.78574
02:49:14|0.78574
02:49:15|0.78586
02:49:16|0.78602
02:49:17|0.78602
02:49:17|0.78602
02:49:19|0.78602
02:49:20|0.78602
02:49:20|0.78602
02:49:22|0.78557
02:49:23|0.78595
02:49:24|0.78595
02:49:26|0.78615
02:49:26|0.78615
02:49:28|0.78615
02:49:29|0.78615
02:49:30|0.78602
02:49:31|0.78602
02:49:32|0.78602
02:49:33|0.78601
02:49:34|0.78601
02:49:35|0.78601
02:49:36|0.78601
02:49:37|0.78601
02:49:39|0.78601
02:49:40|0.78601
02:49:41|0.78601
02:49:41|0.78601
02:49:43|0.78601
02:49:44|0.7859
02:49:45|0.7859
02:49:46|0.7859
02:49:47|0.7859
02:49:48|0.7859
02:49:49|0.7859
02:49:50|0.7859
02:49:51|0.78569
02:49:52|0.78569
02:49:53|0.78587
02:49:54|0.78587
02:49:56|0.78587
02:49:56|0.78587
02:49:57|0.78587
02:49:58|0.78587
02:49:59|0.78587
02:50:01|0.78587
02:50:01|0.78547
02:50:03|0.78492
02:50:04|0.78527
02:50:04|0.78527
02:50:06|0.78527
02:50:07|0.78527
02:50:08|0.78527
02:50:09|0.78527
02:50:10|0.78527
02:50:11|0.78527
02:50:13|0.78527
02:50:13|0.78527
02:50:14|0.78527
02:50:15|0.78527
02:50:17|0.78518
02:50:17|0.78518
02:50:19|0.78518
02:50:20|0.78519
02:50:21|0.78544
02:50:22|0.78544
02:50:23|0.78544
02:50:23|0.78544
02:50:25|0.78544
02:50:26|0.78544
02:50:27|0.78544
02:50:28|0.78544
02:50:29|0.78544
02:50:30|0.78544
02:50:31|0.78544
02:50:32|0.78544
02:50:33|0.78544
02:50:34|0.78544
02:50:35|0.78544
02:50:36|0.78544
02:50:37|0.78544
02:50:38|0.78544
02:50:39|0.78544
02:50:40|0.78544
02:50:41|0.78544
02:50:42|0.78543
02:50:43|0.78543
02:50:44|0.78543
02:50:45|0.78543
02:50:46|0.78543
02:50:47|0.78543
02:50:48|0.78543
02:50:49|0.78543
02:50:50|0.78543
02:50:51|0.78543
02:50:53|0.78543
02:50:53|0.78488
02:50:54|0.78488
02:50:56|0.78488
02:50:56|0.78488
02:50:58|0.78488
02:50:58|0.78488
02:50:59|0.78488
02:51:01|0.78488
02:51:03|0.78488
02:51:04|0.78488
02:51:06|0.78488
02:51:07|0.78488
02:51:07|0.78488
02:51:09|0.78488
02:51:09|0.78488
02:51:11|0.78488
02:51:11|0.78488
02:51:12|0.78488
02:51:14|0.78488
02:51:14|0.7846
02:51:16|0.7846
02:51:17|0.7846
02:51:17|0.7846
02:51:19|0.7847
02:51:20|0.7853
02:51:21|0.78473
02:51:22|0.78473
02:51:23|0.78473
02:51:24|0.78474
02:51:25|0.78474
02:51:26|0.78545
02:51:27|0.78503
02:51:28|0.78468
02:51:29|0.78437
02:51:31|0.78398
02:51:31|0.78374
02:51:33|0.78417
02:51:34|0.78417
02:51:34|0.78417
02:51:35|0.78417
02:51:36|0.78406
02:51:37|0.78406
02:51:38|0.78406
02:51:40|0.78406
02:51:40|0.78406
02:51:41|0.78406
02:51:42|0.78406
02:51:43|0.78406
02:51:44|0.78406
02:51:46|0.78368
02:51:47|0.78388
02:51:47|0.78388
02:51:49|0.78388
02:51:49|0.78388
02:51:50|0.78389
02:51:51|0.78389
02:51:52|0.78389
02:51:53|0.78389
02:51:55|0.78354
02:51:55|0.78343
02:51:56|0.7835
02:51:58|0.78338
02:51:59|0.78315
02:52:00|0.78304
02:52:01|0.78329
02:52:02|0.78342
02:52:04|0.78295
02:52:04|0.78303
02:52:06|0.78303
02:52:07|0.78303
02:52:08|0.78303
02:52:09|0.78332
02:52:10|0.78326
02:52:11|0.78326
02:52:12|0.78326
02:52:13|0.78326
02:52:14|0.78303
02:52:15|0.78256
02:52:16|0.78259
02:52:17|0.78259
02:52:18|0.78264
02:52:19|0.78264
02:52:20|0.78305
02:52:21|0.78305
02:52:22|0.78305
02:52:23|0.78305
02:52:24|0.78305
02:52:25|0.78305
02:52:26|0.78305
02:52:27|0.78305
02:52:28|0.78305
02:52:29|0.78305
02:52:30|0.78305
02:52:31|0.78305
02:52:32|0.78305
02:52:34|0.78305
02:52:34|0.78305
02:52:35|0.78305
02:52:36|0.78305
02:52:38|0.78264
02:52:39|0.78264
02:52:40|0.78264
02:52:41|0.78264
02:52:42|0.78264
02:52:43|0.78264
02:52:44|0.78264
02:52:44|0.78264
02:52:45|0.78264
02:52:47|0.78264
02:52:48|0.78264
02:52:49|0.78264
02:52:49|0.78264
02:52:50|0.78264
02:52:52|0.78264
02:52:53|0.78264
02:52:54|0.78264
02:52:55|0.78264
02:52:56|0.78264
02:52:57|0.78292
02:52:58|0.78264
02:52:59|0.78264
02:52:59|0.78264
02:53:00|0.78264
02:53:01|0.78264
02:53:04|0.78264
02:53:04|0.78264
02:53:06|0.78264
02:53:07|0.78264
02:53:07|0.78264
02:53:08|0.78264
02:53:10|0.78264
02:53:11|0.78264
02:53:12|0.78264
02:53:13|0.78264
02:53:14|0.78235
02:53:15|0.78235
02:53:16|0.78235
02:53:17|0.78264
02:53:18|0.78285
02:53:19|0.78285
02:53:20|0.78285
02:53:21|0.78285
02:53:22|0.78285
02:53:23|0.78285
02:53:24|0.78285
02:53:26|0.78285
02:53:27|0.78285
02:53:28|0.78285
02:53:29|0.78285
02:53:30|0.78285
02:53:31|0.78285
02:53:32|0.78285
02:53:32|0.78285
02:53:34|0.78285
02:53:34|0.78285
02:53:36|0.78241
02:53:37|0.78241
02:53:38|0.78241
02:53:39|0.78241
02:53:40|0.78241
02:53:41|0.78241
02:53:42|0.78241
02:53:43|0.78241
02:53:44|0.78241
02:53:45|0.78241
02:53:46|0.78241
02:53:47|0.78241
02:53:47|0.78279
02:53:49|0.78279
02:53:49|0.78279
02:53:51|0.78279
02:53:52|0.78279
02:53:53|0.78279
02:53:54|0.78279
02:53:55|0.78279
02:53:56|0.78279
02:53:57|0.78279
02:53:58|0.78279
02:53:59|0.78279
02:54:00|0.78279
02:54:01|0.78279
02:54:02|0.78279
02:54:03|0.78317
02:54:05|0.78317
02:54:06|0.78317
02:54:06|0.78317
02:54:07|0.78329
02:54:09|0.78393
02:54:10|0.78393
02:54:10|0.78407
02:54:11|0.78407
02:54:13|0.78408
02:54:14|0.78402
02:54:15|0.78413
02:54:16|0.78413
02:54:17|0.78413
02:54:17|0.78413
02:54:19|0.78413
02:54:20|0.78413
02:54:21|0.78413
02:54:22|0.78409
02:54:23|0.78409
02:54:25|0.78409
02:54:25|0.78413
02:54:27|0.78413
02:54:28|0.78388
02:54:29|0.78388
02:54:30|0.78372
02:54:31|0.78357
02:54:32|0.78357
02:54:33|0.78357
02:54:34|0.78357
02:54:36|0.78357
02:54:37|0.78357
02:54:37|0.78357
02:54:38|0.78357
02:54:39|0.78357
02:54:40|0.78311
02:54:41|0.78311
02:54:42|0.78311
02:54:43|0.78311
02:54:45|0.78276
02:54:45|0.78276
02:54:47|0.78276
02:54:47|0.78282
02:54:48|0.78296
02:54:49|0.78306
02:54:50|0.78318
02:54:51|0.78318
02:54:53|0.78318
02:54:53|0.78318
02:54:54|0.78318
02:54:55|0.78318
02:54:56|0.78359
02:54:57|0.78359
02:54:58|0.78359
02:55:00|0.78359
02:55:00|0.78359
02:55:02|0.78359
02:55:04|0.78364
02:55:05|0.78368
02:55:05|0.78368
02:55:07|0.78368
02:55:09|0.78368
02:55:09|0.78368
02:55:11|0.78412
02:55:11|0.78412
02:55:13|0.78412
02:55:14|0.78412
02:55:14|0.78412
02:55:16|0.78372
02:55:17|0.78372
02:55:18|0.78372
02:55:18|0.78372
02:55:20|0.78372
02:55:21|0.78372
02:55:21|0.78372
02:55:22|0.78372
02:55:24|0.78372
02:55:24|0.78372
02:55:26|0.78372
02:55:26|0.78336
02:55:27|0.78336
02:55:28|0.78336
02:55:29|0.78336
02:55:30|0.78353
02:55:32|0.78359
02:55:33|0.78363
02:55:33|0.78363
02:55:34|0.78363
02:55:35|0.78363
02:55:36|0.78363
02:55:37|0.78363
02:55:38|0.78336
02:55:40|0.78336
02:55:41|0.78336
02:55:42|0.78336
02:55:42|0.78336
02:55:44|0.78336
02:55:45|0.78336
02:55:46|0.78351
02:55:47|0.78355
02:55:47|0.78367
02:55:48|0.78367
02:55:50|0.78367
02:55:51|0.78362
02:55:52|0.78362
02:55:53|0.78374
02:55:55|0.78373
02:55:55|0.78373
02:55:56|0.78373
02:55:57|0.78373
02:55:58|0.78373
02:56:00|0.78373
02:56:01|0.78373
02:56:01|0.78373
02:56:02|0.78373
02:56:03|0.78373
02:56:04|0.78387
02:56:06|0.78387
02:56:07|0.78387
02:56:08|0.78387
02:56:09|0.78387
02:56:10|0.78387
02:56:10|0.78387
02:56:12|0.78387
02:56:13|0.78387
02:56:13|0.78387
02:56:15|0.78387
02:56:17|0.78382
02:56:18|0.78385
02:56:19|0.78385
02:56:19|0.78385
02:56:21|0.78385
02:56:21|0.78385
02:56:22|0.78385
02:56:24|0.78393
02:56:24|0.78393
02:56:26|0.78393
02:56:27|0.78393
02:56:27|0.78393
02:56:29|0.78393
02:56:29|0.78393
02:56:30|0.78393
02:56:32|0.7833
02:56:32|0.7833
02:56:33|0.7833
02:56:34|0.78367
02:56:36|0.78376
02:56:36|0.78376
02:56:38|0.78376
02:56:39|0.78388
02:56:39|0.78388
02:56:41|0.78388
02:56:42|0.78388
02:56:43|0.78388
02:56:44|0.78388
02:56:45|0.78388
02:56:46|0.78388
02:56:47|0.78388
02:56:49|0.78388
02:56:49|0.78388
02:56:51|0.78388
02:56:51|0.78391
02:56:53|0.7833
02:56:53|0.78291
02:56:55|0.78321
02:56:55|0.78285
02:56:57|0.78271
02:56:57|0.78271
02:56:58|0.78271
02:56:59|0.78254
02:57:00|0.78274
02:57:02|0.78228
02:57:03|0.78272
02:57:04|0.7826
02:57:05|0.7826
02:57:06|0.78258
02:57:07|0.78258
02:57:09|0.78258
02:57:09|0.78258
02:57:11|0.78256
02:57:11|0.78256
02:57:13|0.78256
02:57:13|0.78256
02:57:14|0.7825
02:57:16|0.7825
02:57:17|0.7825
02:57:18|0.78295
02:57:18|0.7828
02:57:20|0.7829
02:57:20|0.7829
02:57:22|0.7829
02:57:23|0.7829
02:57:23|0.7829
02:57:24|0.7829
02:57:25|0.7829
02:57:27|0.78303
02:57:28|0.78303
02:57:28|0.78303
02:57:30|0.78237
02:57:30|0.7823
02:57:32|0.78157
02:57:33|0.78178
02:57:34|0.78206
02:57:35|0.78357
02:57:36|0.78357
02:57:38|0.78331
02:57:39|0.78329
02:57:40|0.78329
02:57:41|0.78329
02:57:42|0.78343
02:57:43|0.78341
02:57:44|0.78306
02:57:45|0.78306
02:57:47|0.78306
02:57:48|0.78332
02:57:49|0.7836
02:57:49|0.7836
02:57:50|0.78344
02:57:51|0.78325
02:57:53|0.78325
02:57:53|0.78325
02:57:55|0.78325
02:57:55|0.78325
02:57:57|0.78325
02:57:58|0.78339
02:57:59|0.78339
02:58:00|0.78339
02:58:00|0.78339
02:58:01|0.78339
02:58:03|0.78344
02:58:04|0.78344
02:58:05|0.78344
02:58:06|0.78344
02:58:06|0.78344
02:58:07|0.78332
02:58:09|0.78332
02:58:10|0.78334
02:58:11|0.78334
02:58:13|0.78334
02:58:13|0.78334
02:58:15|0.78316
02:58:17|0.78304
02:58:17|0.78327
02:58:19|0.78327
02:58:20|0.78327
02:58:21|0.78328
02:58:23|0.78344
02:58:24|0.78344
02:58:24|0.78344
02:58:25|0.78344
02:58:27|0.78368
02:58:28|0.78368
02:58:29|0.78368
02:58:30|0.78368
02:58:30|0.78368
02:58:32|0.78368
02:58:32|0.78368
02:58:34|0.78368
02:58:35|0.78368
02:58:35|0.78368
02:58:36|0.78369
02:58:37|0.78369
02:58:38|0.78385
02:58:39|0.78385
02:58:41|0.78385
02:58:41|0.78385
02:58:42|0.78385
02:58:44|0.78371
02:58:45|0.78371
02:58:45|0.78371
02:58:47|0.78371
02:58:47|0.78385
02:58:49|0.78375
02:58:50|0.78385
02:58:50|0.78385
02:58:51|0.78385
02:58:52|0.78385
02:58:54|0.78385
02:58:54|0.78385
02:58:56|0.78385
02:58:57|0.78385
02:58:58|0.78338
02:58:59|0.78356
02:59:00|0.78356
02:59:01|0.78371
02:59:02|0.78371
02:59:02|0.78371
02:59:04|0.78371
02:59:05|0.78294
02:59:06|0.78288
02:59:07|0.78273
02:59:08|0.78273
02:59:10|0.7823
02:59:10|0.78221
02:59:12|0.78221
02:59:12|0.78221
02:59:14|0.78221
02:59:15|0.78274
02:59:16|0.78239
02:59:17|0.78245
02:59:18|0.78245
02:59:20|0.78245
02:59:20|0.78243
02:59:21|0.78255
02:59:22|0.78255
02:59:24|0.78255
02:59:25|0.78255
02:59:25|0.78255
02:59:27|0.78255
02:59:27|0.78255
02:59:29|0.78255
02:59:29|0.78255
02:59:30|0.78257
02:59:31|0.78257
02:59:33|0.78257
02:59:34|0.78257
02:59:35|0.78257
02:59:36|0.7822
02:59:36|0.7822
02:59:38|0.7822
02:59:39|0.7822
02:59:39|0.7822
02:59:41|0.7822
02:59:41|0.7822
02:59:42|0.7822
02:59:44|0.7822
02:59:45|0.7822
02:59:45|0.7822
02:59:47|0.7822
02:59:48|0.7822
02:59:49|0.7822
02:59:50|0.7822
02:59:51|0.7822
02:59:51|0.7822
02:59:52|0.7822
02:59:53|0.7822
02:59:55|0.7822
02:59:56|0.7822
02:59:57|0.7822
02:59:58|0.7822
02:59:59|0.7822
03:00:00|0.7822
03:00:01|0.78291
03:00:02|0.78291
03:00:03|0.78291
03:00:04|0.78291
03:00:05|0.78291
03:00:06|0.78384
03:00:07|0.78384
03:00:08|0.78384
03:00:09|0.78384
03:00:11|0.78384
03:00:12|0.78384
03:00:13|0.78384
03:00:15|0.78384
03:00:17|0.78384
03:00:18|0.78384
03:00:18|0.78229
03:00:20|0.78229
03:00:20|0.78288
03:00:22|0.78288
03:00:22|0.78334
03:00:23|0.78334
03:00:24|0.78334
03:00:25|0.78334
03:00:26|0.78334
03:00:27|0.78335
03:00:29|0.78335
03:00:30|0.78396
03:00:30|0.78472
03:00:31|0.78504
03:00:33|0.78527
03:00:33|0.7853
03:00:34|0.7853
03:00:36|0.7853
03:00:36|0.78569
03:00:38|0.78573
03:00:39|0.78573
03:00:40|0.78573
03:00:41|0.78573
03:00:42|0.78522
03:00:42|0.78534
03:00:43|0.78534
03:00:45|0.78534
03:00:46|0.78534
03:00:47|0.78534
03:00:48|0.78534
03:00:49|0.78534
03:00:50|0.78534
03:00:51|0.78534
03:00:51|0.78534
03:00:53|0.78546
03:00:53|0.78564
03:00:55|0.78551
03:00:56|0.78551
03:00:57|0.78551
03:00:58|0.78511
03:00:59|0.78511
03:01:00|0.78509
03:01:00|0.78435
03:01:02|0.78439
03:01:03|0.78439
03:01:04|0.78456
03:01:06|0.78406
03:01:06|0.78406
03:01:07|0.78406
03:01:08|0.78406
03:01:09|0.78445
03:01:10|0.78445
03:01:11|0.78463
03:01:13|0.78485
03:01:14|0.78485
03:01:16|0.7845
03:01:17|0.78495
03:01:17|0.78495
03:01:19|0.785
03:01:20|0.785
03:01:20|0.78472
03:01:22|0.78447
03:01:23|0.78447
03:01:24|0.78447
03:01:24|0.78447
03:01:26|0.785
03:01:26|0.785
03:01:27|0.785
03:01:28|0.78499
03:01:29|0.785
03:01:31|0.785
03:01:32|0.78498
03:01:32|0.78498
03:01:34|0.78498
03:01:34|0.78498
03:01:36|0.78498
03:01:36|0.785
03:01:38|0.78491
03:01:39|0.78491
03:01:40|0.78491
03:01:40|0.78491
03:01:41|0.78491
03:01:43|0.78491
03:01:44|0.78491
03:01:45|0.78491
03:01:46|0.78491
03:01:47|0.78491
03:01:49|0.78491
03:01:49|0.78473
03:01:50|0.78473
03:01:52|0.78473
03:01:52|0.78473
03:01:53|0.78473
03:01:54|0.78473
03:01:56|0.78482
03:01:56|0.78482
03:01:57|0.78482
03:01:58|0.78482
03:02:00|0.78482
03:02:00|0.7849
03:02:01|0.7849
03:02:02|0.78485
03:02:04|0.78485
03:02:05|0.78485
03:02:06|0.78485
03:02:07|0.78485
03:02:08|0.78477
03:02:10|0.78477
03:02:10|0.78477
03:02:12|0.78477
03:02:14|0.78484
03:02:14|0.78484
03:02:15|0.78459
03:02:17|0.78459
03:02:18|0.78491
03:02:19|0.78491
03:02:19|0.78491
03:02:21|0.78491
03:02:23|0.78491
03:02:24|0.78491
03:02:24|0.78489
03:02:26|0.78513
03:02:27|0.78509
03:02:28|0.78509
03:02:29|0.78509
03:02:30|0.78509
03:02:30|0.78509
03:02:32|0.78509
03:02:33|0.78509
03:02:34|0.78509
03:02:35|0.78509
03:02:36|0.78509
03:02:37|0.78584
03:02:38|0.7864
03:02:39|0.7864
03:02:40|0.78606
03:02:41|0.78606
03:02:42|0.78577
03:02:43|0.78603
03:02:44|0.78603
03:02:45|0.78603
03:02:46|0.78603
03:02:47|0.78604
03:02:48|0.78604
03:02:49|0.78604
03:02:50|0.78614
03:02:51|0.78614
03:02:52|0.78614
03:02:53|0.78593
03:02:54|0.78593
03:02:55|0.78596
03:02:56|0.78596
03:02:57|0.786
03:02:58|0.786
03:02:59|0.786
03:03:00|0.78601
03:03:01|0.78601
03:03:02|0.78595
03:03:03|0.78598
03:03:04|0.78598
03:03:05|0.78598
03:03:06|0.78599
03:03:07|0.786
03:03:08|0.786
03:03:09|0.78596
03:03:10|0.78596
03:03:11|0.78598
03:03:12|0.78598
03:03:14|0.78598
03:03:14|0.78598
03:03:16|0.78566
03:03:16|0.78566
03:03:17|0.78566
03:03:19|0.78584
03:03:20|0.78584
03:03:21|0.78584
03:03:22|0.78584
03:03:23|0.78584
03:03:24|0.78585
03:03:25|0.78585
03:03:26|0.78585
03:03:27|0.78569
03:03:28|0.78569
03:03:29|0.78592
03:03:30|0.78592
03:03:31|0.78592
03:03:32|0.78592
03:03:34|0.78592
03:03:35|0.78592
03:03:35|0.78592
03:03:37|0.78592
03:03:38|0.78592
03:03:39|0.78592
03:03:40|0.78592
03:03:41|0.78592
03:03:42|0.78566
03:03:44|0.78532
03:03:44|0.78503
03:03:45|0.78503
03:03:46|0.78503
03:03:48|0.78503
03:03:49|0.78503
03:03:50|0.78439
03:03:50|0.78368
03:03:51|0.78365
03:03:53|0.78365
03:03:54|0.78365
03:03:55|0.78365
03:03:56|0.78365
03:03:57|0.78324
03:03:58|0.78324
03:03:59|0.78348
03:04:00|0.78309
03:04:01|0.78309
03:04:02|0.78309
03:04:03|0.78309
03:04:04|0.78273
03:04:05|0.7825
03:04:06|0.78247
03:04:07|0.78246
03:04:08|0.78246
03:04:09|0.78246
03:04:10|0.78246
03:04:11|0.78246
03:04:12|0.78246
03:04:13|0.78246
03:04:15|0.78246
03:04:15|0.7824
03:04:17|0.7824
03:04:18|0.78244
03:04:20|0.78244
03:04:20|0.78244
03:04:21|0.78244
03:04:23|0.78291
03:04:24|0.78291
03:04:24|0.78291
03:04:26|0.78291
03:04:26|0.78291
03:04:27|0.78292
03:04:29|0.78259
03:04:30|0.78259
03:04:31|0.78259
03:04:32|0.78271
03:04:33|0.78271
03:04:33|0.78271
03:04:34|0.78271
03:04:35|0.78301
03:04:36|0.7825
03:04:38|0.7825
03:04:39|0.7825
03:04:40|0.78261
03:04:40|0.78261
03:04:41|0.7829
03:04:43|0.7829
03:04:43|0.7829
03:04:45|0.7829
03:04:45|0.7829
03:04:47|0.7832
03:04:48|0.7832
03:04:48|0.7832
03:04:49|0.7832
03:04:51|0.7832
03:04:52|0.7832
03:04:53|0.7832
03:04:55|0.7832
03:04:56|0.7832
03:04:57|0.7832
03:04:58|0.7832
03:04:59|0.7832
03:05:00|0.7832
03:05:01|0.7832
03:05:03|0.78265
03:05:03|0.7825
03:05:04|0.78262
03:05:06|0.78208
03:05:06|0.78298
03:05:07|0.78292
03:05:08|0.78292
03:05:09|0.78292
03:05:10|0.78292
03:05:11|0.78292
03:05:12|0.78292
03:05:14|0.78292
03:05:15|0.78292
03:05:17|0.78396
03:05:18|0.78383
03:05:19|0.78367
03:05:19|0.78367
03:05:21|0.78367
03:05:22|0.78324
03:05:23|0.78324
03:05:24|0.78324
03:05:25|0.78324
03:05:26|0.78324
03:05:27|0.78324
03:05:28|0.78324
03:05:29|0.78324
03:05:30|0.78329
03:05:31|0.78329
03:05:32|0.78329
03:05:33|0.78364
03:05:34|0.78367
03:05:35|0.78367
03:05:36|0.78342
03:05:37|0.78342
03:05:38|0.78342
03:05:39|0.78239
03:05:40|0.78239
03:05:42|0.78239
03:05:43|0.78202
03:05:43|0.78202
03:05:44|0.78202
03:05:46|0.782
03:05:47|0.782
03:05:47|0.78208
03:05:48|0.78192
03:05:49|0.78192
03:05:50|0.78205
03:05:51|0.78204
03:05:52|0.78204
03:05:53|0.78204
03:05:54|0.78203
03:05:56|0.78203
03:05:56|0.78217
03:05:57|0.78217
03:05:59|0.78217
03:05:59|0.78217
03:06:00|0.78217
03:06:01|0.78217
03:06:03|0.78217
03:06:03|0.78217
03:06:04|0.78217
03:06:05|0.78217
03:06:07|0.78217
03:06:08|0.78217
03:06:08|0.78217
03:06:10|0.78217
03:06:10|0.78217
03:06:11|0.78217
03:06:13|0.78217
03:06:14|0.78217
03:06:15|0.78217
03:06:16|0.78212
03:06:17|0.78212
03:06:18|0.78212
03:06:19|0.78245
03:06:20|0.78288
03:06:22|0.78309
03:06:23|0.78309
03:06:24|0.7829
03:06:25|0.7829
03:06:26|0.78285
03:06:27|0.78285
03:06:29|0.78315
03:06:29|0.78315
03:06:31|0.78315
03:06:32|0.78315
03:06:33|0.78315
03:06:34|0.78334
03:06:35|0.78392
03:06:36|0.78392
03:06:37|0.78392
03:06:38|0.78392
03:06:40|0.78392
03:06:41|0.78428
03:06:42|0.78377
03:06:42|0.78376
03:06:44|0.78376
03:06:45|0.78358
03:06:45|0.78382
03:06:47|0.78382
03:06:48|0.78392
03:06:49|0.78392
03:06:50|0.78392
03:06:51|0.78395
03:06:52|0.78395
03:06:53|0.78395
03:06:54|0.78395
03:06:55|0.78395
03:06:56|0.784
03:06:57|0.78393
03:06:57|0.784
03:06:59|0.784
03:07:00|0.784
03:07:01|0.78394
03:07:02|0.78367
03:07:03|0.78369
03:07:04|0.78369
03:07:04|0.78369
03:07:05|0.78369
03:07:07|0.78394
03:07:08|0.78394
03:07:09|0.78394
03:07:09|0.78394
03:07:11|0.78394
03:07:12|0.78394
03:07:12|0.78394
03:07:14|0.78394
03:07:15|0.78357
03:07:15|0.78393
03:07:16|0.78393
03:07:19|0.7836
03:07:19|0.78362
03:07:21|0.78362
03:07:22|0.78362
03:07:23|0.78362
03:07:24|0.78321
03:07:25|0.78323
03:07:26|0.78322
03:07:27|0.78322
03:07:28|0.78346
03:07:28|0.78346
03:07:29|0.78362
03:07:31|0.78361
03:07:32|0.78361
03:07:33|0.78361
03:07:34|0.78329
03:07:35|0.78329
03:07:36|0.78362
03:07:37|0.78361
03:07:37|0.78361
03:07:38|0.78319
03:07:40|0.78319
03:07:41|0.78319
03:07:42|0.78319
03:07:44|0.78319
03:07:44|0.78362
03:07:45|0.78362
03:07:46|0.78362
03:07:48|0.78361
03:07:49|0.7836
03:07:49|0.78359
03:07:51|0.78359
03:07:51|0.78359
03:07:53|0.7833
03:07:54|0.7833
03:07:54|0.7833
03:07:56|0.7833
03:07:57|0.78361
03:07:58|0.78361
03:07:58|0.78361
03:08:00|0.78362
03:08:00|0.78362
03:08:02|0.78362
03:08:02|0.78362
03:08:03|0.78362
03:08:05|0.78362
03:08:05|0.78362
03:08:07|0.78362
03:08:08|0.78343
03:08:09|0.78362
03:08:10|0.78362
03:08:11|0.78374
03:08:12|0.78376
03:08:13|0.78394
03:08:14|0.78394
03:08:14|0.78394
03:08:16|0.78394
03:08:17|0.78394
03:08:19|0.78394
03:08:20|0.78394
03:08:21|0.78385
03:08:23|0.78394
03:08:23|0.78394
03:08:25|0.78394
03:08:25|0.78394
03:08:26|0.78394
03:08:27|0.78377
03:08:28|0.78394
03:08:29|0.78394
03:08:30|0.78394
03:08:31|0.78394
03:08:32|0.78394
03:08:33|0.78394
03:08:35|0.78394
03:08:36|0.78394
03:08:37|0.78394
03:08:38|0.78394
03:08:39|0.78394
03:08:40|0.78394
03:08:42|0.78394
03:08:42|0.78394
03:08:43|0.78393
03:08:44|0.78393
03:08:45|0.78389
03:08:46|0.78389
03:08:48|0.78389
03:08:48|0.78493
03:08:50|0.78529
03:08:50|0.78577
03:08:51|0.78531
03:08:52|0.78531
03:08:54|0.78531
03:08:54|0.78531
03:08:56|0.78584
03:08:56|0.78507
03:08:58|0.78507
03:08:58|0.78507
03:09:00|0.78467
03:09:00|0.78487
03:09:01|0.78478
03:09:02|0.78478
03:09:04|0.78478
03:09:04|0.78439
03:09:06|0.78439
03:09:07|0.78439
03:09:08|0.78439
03:09:08|0.78439
03:09:09|0.78439
03:09:10|0.78439
03:09:12|0.78439
03:09:13|0.78394
03:09:14|0.78413
03:09:14|0.78388
03:09:15|0.78388
03:09:17|0.78388
03:09:18|0.78388
03:09:19|0.78388
03:09:20|0.78388
03:09:21|0.78388
03:09:22|0.78363
03:09:23|0.78363
03:09:25|0.78363
03:09:25|0.78363
03:09:26|0.78363
03:09:27|0.78388
03:09:28|0.78388
03:09:30|0.78388
03:09:30|0.78399
03:09:31|0.78399
03:09:32|0.78399
03:09:34|0.78399
03:09:34|0.78399
03:09:36|0.78399
03:09:37|0.78399
03:09:37|0.78399
03:09:39|0.78399
03:09:40|0.78399
03:09:41|0.78353
03:09:42|0.78353
03:09:43|0.78383
03:09:44|0.78383
03:09:45|0.78383
03:09:45|0.78383
03:09:46|0.78363
03:09:47|0.78363
03:09:49|0.78363
03:09:50|0.78363
03:09:51|0.78363
03:09:53|0.78355
03:09:53|0.78355
03:09:55|0.78355
03:09:56|0.78399
03:09:57|0.78399
03:09:57|0.78399
03:09:58|0.78399
03:10:00|0.78399
03:10:00|0.78399
03:10:02|0.78399
03:10:02|0.78399
03:10:03|0.78399
03:10:05|0.78399
03:10:05|0.78399
03:10:07|0.78399
03:10:07|0.78399
03:10:08|0.78399
03:10:09|0.78388
03:10:10|0.78388
03:10:12|0.78388
03:10:12|0.78388
03:10:13|0.78388
03:10:14|0.78388
03:10:15|0.78388
03:10:17|0.78388
03:10:18|0.7837
03:10:18|0.7837
03:10:20|0.7837
03:10:21|0.78396
03:10:22|0.78396
03:10:24|0.78397
03:10:24|0.78397
03:10:25|0.78397
03:10:27|0.78397
03:10:28|0.78397
03:10:28|0.78397
03:10:29|0.78397
03:10:31|0.78397
03:10:32|0.78397
03:10:33|0.78397
03:10:34|0.7837
03:10:35|0.7837
03:10:36|0.78382
03:10:37|0.78382
03:10:38|0.78382
03:10:39|0.78382
03:10:40|0.78382
03:10:41|0.78382
03:10:42|0.78382
03:10:44|0.78399
03:10:45|0.78399
03:10:46|0.78399
03:10:47|0.78428
03:10:47|0.78428
03:10:49|0.78428
03:10:49|0.78428
03:10:51|0.78428
03:10:52|0.78428
03:10:52|0.78428
03:10:54|0.78428
03:10:55|0.78428
03:10:56|0.78441
03:10:57|0.78441
03:10:58|0.78457
03:10:59|0.78462
03:10:59|0.78462
03:11:01|0.78462
03:11:02|0.78462
03:11:02|0.78462
03:11:04|0.78462
03:11:04|0.78462
03:11:06|0.78462
03:11:06|0.78445
03:11:07|0.78445
03:11:09|0.78445
03:11:10|0.78416
03:11:11|0.78416
03:11:12|0.78416
03:11:13|0.78416
03:11:14|0.78416
03:11:15|0.78393
03:11:16|0.78393
03:11:17|0.78433
03:11:18|0.78433
03:11:19|0.78433
03:11:20|0.78436
03:11:20|0.78443
03:11:22|0.78443
03:11:23|0.78443
03:11:24|0.78443
03:11:26|0.78396
03:11:26|0.78396
03:11:28|0.78396
03:11:29|0.78396
03:11:30|0.78396
03:11:31|0.78396
03:11:32|0.78396
03:11:33|0.78396
03:11:34|0.78396
03:11:35|0.78396
03:11:37|0.78381
03:11:37|0.78381
03:11:39|0.78381
03:11:40|0.78381
03:11:41|0.78381
03:11:42|0.78381
03:11:43|0.7841
03:11:43|0.7841
03:11:45|0.78385
03:11:45|0.78385
03:11:47|0.78385
03:11:47|0.78385
03:11:48|0.78385
03:11:49|0.78385
03:11:50|0.78385
03:11:51|0.78429
03:11:53|0.78429
03:11:53|0.78429
03:11:54|0.78429
03:11:55|0.78429
03:11:57|0.78429
03:11:58|0.78429
03:11:59|0.78429
03:12:00|0.78429
03:12:01|0.78385
03:12:02|0.78385
03:12:03|0.78385
03:12:04|0.78385
03:12:05|0.78368
03:12:07|0.78368
03:12:07|0.78386
03:12:09|0.78386
03:12:10|0.78386
03:12:11|0.78386
03:12:12|0.78386
03:12:13|0.78386
03:12:14|0.78386
03:12:15|0.78373
03:12:16|0.78373
03:12:17|0.78373
03:12:18|0.78384
03:12:19|0.78384
03:12:20|0.78398
03:12:21|0.78343
03:12:22|0.78297
03:12:23|0.78297
03:12:24|0.78297
03:12:25|0.7829
03:12:26|0.7829
03:12:27|0.7829
03:12:28|0.7829
03:12:29|0.7829
03:12:30|0.7829
03:12:31|0.7829
03:12:32|0.7829
03:12:33|0.7829
03:12:34|0.7829
03:12:35|0.78315
03:12:36|0.78315
03:12:37|0.78315
03:12:38|0.78315
03:12:39|0.78315
03:12:40|0.78315
03:12:41|0.78315
03:12:42|0.78315
03:12:43|0.78315
03:12:44|0.78323
03:12:45|0.78323
03:12:46|0.78323
03:12:47|0.78323
03:12:48|0.78345
03:12:50|0.78345
03:12:51|0.78345
03:12:51|0.78345
03:12:52|0.78345
03:12:53|0.78345
03:12:55|0.78313
03:12:55|0.78298
03:12:56|0.78298
03:12:58|0.78298
03:12:58|0.78318
03:13:00|0.78318
03:13:00|0.7829
03:13:02|0.7829
03:13:02|0.7829
03:13:04|0.78322
03:13:04|0.78319
03:13:06|0.78319
03:13:06|0.78319
03:13:07|0.78319
03:13:09|0.78319
03:13:10|0.78319
03:13:11|0.78319
03:13:11|0.78319
03:13:12|0.78319
03:13:13|0.78281
03:13:15|0.78268
03:13:16|0.78302
03:13:17|0.78302
03:13:17|0.78301
03:13:18|0.78301
03:13:20|0.783
03:13:21|0.78272
03:13:22|0.78295
03:13:24|0.78295
03:13:24|0.78239
03:13:25|0.78228
03:13:27|0.78243
03:13:27|0.78217
03:13:29|0.78235
03:13:30|0.78162
03:13:30|0.7819
03:13:31|0.7819
03:13:32|0.78137
03:13:33|0.78142
03:13:35|0.78156
03:13:35|0.78139
03:13:36|0.78172
03:13:37|0.78172
03:13:38|0.78196
03:13:39|0.78196
03:13:40|0.78151
03:13:42|0.78151
03:13:42|0.78151
03:13:43|0.78151
03:13:44|0.7819
03:13:45|0.78204
03:13:46|0.78178
03:13:48|0.78195
03:13:49|0.78202
03:13:49|0.78201
03:13:51|0.78202
03:13:52|0.78202
03:13:53|0.78202
03:13:53|0.78202
03:13:54|0.78202
03:13:56|0.78202
03:13:57|0.78235
03:13:57|0.78235
03:13:59|0.78226
03:14:00|0.78186
03:14:01|0.78207
03:14:02|0.78206
03:14:03|0.78196
03:14:05|0.78181
03:14:05|0.78113
03:14:06|0.78131
03:14:07|0.78131
03:14:08|0.78095
03:14:10|0.78107
03:14:10|0.78104
03:14:11|0.78109
03:14:12|0.78105
03:14:14|0.78073
03:14:15|0.78073
03:14:16|0.78097
03:14:17|0.78076
03:14:18|0.78076
03:14:19|0.78076
03:14:20|0.78096
03:14:21|0.78096
03:14:22|0.78069
03:14:23|0.78069
03:14:25|0.78031
03:14:26|0.78016
03:14:27|0.78016
03:14:28|0.78016
03:14:29|0.7803
03:14:30|0.7803
03:14:31|0.7803
03:14:33|0.7803
03:14:34|0.78002
03:14:34|0.78043
03:14:36|0.78037
03:14:37|0.78043
03:14:38|0.7804
03:14:39|0.7804
03:14:40|0.78042
03:14:41|0.78042
03:14:42|0.78042
03:14:44|0.78048
03:14:44|0.78048
03:14:45|0.78048
03:14:46|0.7804
03:14:48|0.7804
03:14:48|0.7804
03:14:49|0.7804
03:14:50|0.7804
03:14:51|0.7804
03:14:53|0.7804
03:14:53|0.7804
03:14:55|0.7804
03:14:56|0.7804
03:14:56|0.7804
03:14:58|0.78048
03:14:59|0.78048
03:14:59|0.78042
03:15:01|0.78042
03:15:01|0.78042
03:15:04|0.78042
03:15:05|0.7803
03:15:05|0.7803
03:15:07|0.7803
03:15:08|0.7803
03:15:09|0.78005
03:15:09|0.77969
03:15:10|0.78005
03:15:11|0.78009
03:15:12|0.78009
03:15:14|0.78009
03:15:15|0.77958
03:15:16|0.77958
03:15:16|0.78024
03:15:18|0.78024
03:15:18|0.77997
03:15:20|0.78024
03:15:21|0.78024
03:15:22|0.77997
03:15:23|0.77944
03:15:24|0.77944
03:15:26|0.77929
03:15:27|0.77938
03:15:28|0.77846
03:15:29|0.77822
03:15:30|0.7786
03:15:30|0.77836
03:15:31|0.77835
03:15:33|0.77835
03:15:34|0.7788
03:15:35|0.7788
03:15:36|0.7788
03:15:37|0.7785
03:15:37|0.7785
03:15:38|0.7785
03:15:40|0.77874
03:15:40|0.77874
03:15:41|0.77874
03:15:42|0.77874
03:15:44|0.77874
03:15:45|0.7789
03:15:45|0.77888
03:15:47|0.77888
03:15:49|0.77888
03:15:50|0.77924
03:15:50|0.77924
03:15:52|0.77924
03:15:52|0.77925
03:15:53|0.77925
03:15:54|0.77925
03:15:55|0.779
03:15:56|0.779
03:15:58|0.77904
03:15:59|0.77904
03:15:59|0.77887
03:16:00|0.77896
03:16:01|0.77896
03:16:02|0.77896
03:16:04|0.77902
03:16:05|0.77887
03:16:06|0.77887
03:16:07|0.77887
03:16:08|0.77887
03:16:09|0.77887
03:16:10|0.77887
03:16:11|0.77887
03:16:12|0.77887
03:16:13|0.77887
03:16:14|0.77894
03:16:15|0.7789
03:16:16|0.7789
03:16:17|0.77902
03:16:18|0.77903
03:16:19|0.77903
03:16:20|0.77903
03:16:21|0.77903
03:16:22|0.77901
03:16:23|0.77901
03:16:24|0.77901
03:16:25|0.77865
03:16:27|0.77865
03:16:28|0.77865
03:16:29|0.77865
03:16:30|0.77865
03:16:31|0.77865
03:16:33|0.77865
03:16:33|0.77907
03:16:35|0.77907
03:16:36|0.77907
03:16:37|0.77907
03:16:38|0.77907
03:16:38|0.77907
03:16:40|0.77924
03:16:40|0.77896
03:16:42|0.77896
03:16:42|0.77927
03:16:44|0.77927
03:16:45|0.77927
03:16:46|0.77927
03:16:47|0.77927
03:16:48|0.77927
03:16:49|0.77927
03:16:50|0.77927
03:16:51|0.7792
03:16:52|0.77908
03:16:53|0.77918
03:16:54|0.77918
03:16:55|0.77908
03:16:56|0.77863
03:16:57|0.77889
03:16:58|0.77889
03:17:00|0.77889
03:17:01|0.77889
03:17:01|0.77889
03:17:02|0.77875
03:17:04|0.77868
03:17:04|0.77868
03:17:05|0.77868
03:17:06|0.77881
03:17:07|0.77881
03:17:09|0.77884
03:17:09|0.77889
03:17:11|0.77889
03:17:12|0.77889
03:17:12|0.77937
03:17:13|0.77954
03:17:15|0.77954
03:17:16|0.77957
03:17:16|0.77957
03:17:17|0.77957
03:17:19|0.77957
03:17:19|0.77957
03:17:21|0.77932
03:17:22|0.77932
03:17:23|0.77932
03:17:24|0.77932
03:17:25|0.77932
03:17:26|0.77932
03:17:28|0.77932
03:17:29|0.7794
03:17:29|0.779
03:17:32|0.77912
03:17:33|0.77912
03:17:34|0.77912
03:17:35|0.77886
03:17:35|0.77886
03:17:37|0.77886
03:17:38|0.77886
03:17:39|0.77886
03:17:40|0.77886
03:17:41|0.77865
03:17:42|0.77865
03:17:43|0.77865
03:17:44|0.77865
03:17:45|0.77865
03:17:46|0.77865
03:17:47|0.77865
03:17:49|0.77865
03:17:50|0.77865
03:17:50|0.77865
03:17:52|0.77865
03:17:52|0.77865
03:17:53|0.77865
03:17:54|0.77865
03:17:56|0.77865
03:17:56|0.77865
03:17:57|0.77865
03:17:58|0.77865
03:18:00|0.77865
03:18:01|0.77865
03:18:01|0.77865
03:18:03|0.77856
03:18:04|0.77856
03:18:05|0.77849
03:18:06|0.77849
03:18:07|0.77849
03:18:08|0.77833
03:18:09|0.7783
03:18:10|0.7783
03:18:11|0.77831
03:18:12|0.77831
03:18:13|0.77831
03:18:14|0.77831
03:18:15|0.77856
03:18:16|0.77817
03:18:17|0.77805
03:18:18|0.77816
03:18:19|0.77816
03:18:20|0.77795
03:18:21|0.77795
03:18:22|0.77796
03:18:23|0.77796
03:18:24|0.77796
03:18:25|0.77796
03:18:26|0.77796
03:18:27|0.77789
03:18:28|0.77789
03:18:29|0.77789
03:18:31|0.7778
03:18:31|0.7778
03:18:33|0.7778
03:18:34|0.7778
03:18:35|0.7779
03:18:37|0.77779
03:18:38|0.77779
03:18:39|0.77779
03:18:40|0.77778
03:18:41|0.77756
03:18:42|0.77769
03:18:43|0.77769
03:18:44|0.77769
03:18:45|0.77781
03:18:47|0.77781
03:18:47|0.7775
03:18:49|0.77759
03:18:50|0.77762
03:18:50|0.77762
03:18:52|0.77757
03:18:53|0.77757
03:18:54|0.77756
03:18:55|0.77756
03:18:56|0.77756
03:18:56|0.77756
03:18:58|0.77756
03:18:59|0.77756
03:19:00|0.77738
03:19:00|0.77739
03:19:01|0.77739
03:19:02|0.77739
03:19:04|0.77739
03:19:05|0.77754
03:19:06|0.77749
03:19:06|0.77749
03:19:07|0.77744
03:19:09|0.77744
03:19:10|0.77753
03:19:11|0.77753
03:19:12|0.77736
03:19:13|0.77736
03:19:13|0.77736
03:19:15|0.77745
03:19:15|0.77745
03:19:17|0.77745
03:19:18|0.77745
03:19:20|0.77745
03:19:20|0.77726
03:19:21|0.77726
03:19:22|0.77726
03:19:23|0.77726
03:19:24|0.77726
03:19:25|0.77726
03:19:26|0.77726
03:19:27|0.77726
03:19:29|0.77726
03:19:31|0.77726
03:19:32|0.77726
03:19:33|0.77728
03:19:34|0.77728
03:19:35|0.77732
03:19:35|0.77732
03:19:37|0.77732
03:19:39|0.77732
03:19:40|0.77732
03:19:41|0.77729
03:19:42|0.77696
03:19:43|0.77693
03:19:44|0.77721
03:19:45|0.77721
03:19:46|0.77721
03:19:47|0.77721
03:19:48|0.77721
03:19:48|0.77721
03:19:50|0.77721
03:19:51|0.77704
03:19:52|0.77689
03:19:53|0.77699
03:19:54|0.77689
03:19:55|0.77689
03:19:56|0.77689
03:19:57|0.7766
03:19:58|0.77663
03:19:59|0.77663
03:20:00|0.77663
03:20:01|0.77663
03:20:02|0.77675
03:20:03|0.77665
03:20:04|0.77637
03:20:05|0.77656
03:20:06|0.77663
03:20:07|0.77663
03:20:08|0.77663
03:20:09|0.77663
03:20:10|0.77663
03:20:11|0.7765
03:20:12|0.7765
03:20:13|0.77672
03:20:14|0.77672
03:20:15|0.77691
03:20:16|0.77691
03:20:17|0.77675
03:20:18|0.77677
03:20:19|0.77677
03:20:21|0.77675
03:20:21|0.77675
03:20:22|0.77634
03:20:23|0.77638
03:20:24|0.77631
03:20:25|0.77639
03:20:26|0.77643
03:20:27|0.77643
03:20:28|0.77643
03:20:29|0.77643
03:20:31|0.77643
03:20:33|0.77631
03:20:33|0.77631
03:20:35|0.77618
03:20:36|0.77595
03:20:37|0.77596
03:20:38|0.77596
03:20:39|0.77583
03:20:41|0.77583
03:20:42|0.77598
03:20:42|0.77605
03:20:43|0.77605
03:20:45|0.77612
03:20:46|0.77612
03:20:46|0.77612
03:20:48|0.77612
03:20:48|0.77612
03:20:50|0.77612
03:20:51|0.77612
03:20:52|0.77603
03:20:53|0.77588
03:20:54|0.77588
03:20:55|0.77605
03:20:56|0.77654
03:20:57|0.77654
03:20:58|0.77654
03:20:59|0.77654
03:21:01|0.77654
03:21:02|0.77654
03:21:02|0.7764
03:21:03|0.7764
03:21:05|0.7764
03:21:06|0.7764
03:21:06|0.77592
03:21:08|0.77592
03:21:08|0.77592
03:21:10|0.77592
03:21:10|0.77592
03:21:12|0.77592
03:21:12|0.77592
03:21:14|0.77592
03:21:15|0.77589
03:21:15|0.77589
03:21:17|0.77589
03:21:18|0.77589
03:21:18|0.77582
03:21:19|0.77582
03:21:20|0.77582
03:21:22|0.77582
03:21:22|0.77582
03:21:24|0.77582
03:21:25|0.77582
03:21:26|0.77582
03:21:26|0.77582
03:21:27|0.77582
03:21:28|0.77582
03:21:29|0.77582
03:21:32|0.77582
03:21:33|0.77582
03:21:35|0.77582
03:21:36|0.77582
03:21:36|0.77582
03:21:38|0.77626
03:21:38|0.7763
03:21:39|0.7763
03:21:41|0.7763
03:21:41|0.7763
03:21:43|0.7763
03:21:44|0.7763
03:21:44|0.7763
03:21:45|0.7763
03:21:46|0.7763
03:21:48|0.7763
03:21:49|0.7763
03:21:51|0.7763
03:21:51|0.7763
03:21:52|0.7763
03:21:54|0.7763
03:21:55|0.7763
03:21:55|0.7763
03:21:56|0.7763
03:21:58|0.7763
03:21:59|0.7763
03:21:59|0.7763
03:22:01|0.77663
03:22:01|0.77663
03:22:02|0.77663
03:22:04|0.77663
03:22:06|0.77696
03:22:07|0.77696
03:22:07|0.77696
03:22:09|0.77696
03:22:09|0.77696
03:22:10|0.77696
03:22:11|0.77706
03:22:12|0.77706
03:22:14|0.77654
03:22:14|0.77654
03:22:15|0.77635
03:22:16|0.77633
03:22:18|0.77631
03:22:18|0.77631
03:22:19|0.77631
03:22:21|0.77631
03:22:22|0.77629
03:22:23|0.77629
03:22:24|0.77629
03:22:25|0.7766
03:22:26|0.77728
03:22:27|0.777
03:22:28|0.777
03:22:29|0.7766
03:22:30|0.7766
03:22:31|0.77631
03:22:33|0.7767
03:22:34|0.7767
03:22:35|0.7767
03:22:36|0.7767
03:22:37|0.7767
03:22:38|0.7767
03:22:39|0.77666
03:22:39|0.77666
03:22:41|0.77666
03:22:42|0.77666
03:22:43|0.77666
03:22:44|0.77666
03:22:45|0.77718
03:22:46|0.77731
03:22:48|0.77731
03:22:48|0.77731
03:22:49|0.77757
03:22:50|0.77757
03:22:52|0.77764
03:22:53|0.77764
03:22:53|0.77764
03:22:55|0.77751
03:22:56|0.77751
03:22:57|0.77744
03:22:58|0.77744
03:22:59|0.77744
03:23:00|0.77751
03:23:01|0.77751
03:23:02|0.77787
03:23:03|0.77787
03:23:04|0.77752
03:23:06|0.77752
03:23:07|0.77752
03:23:07|0.77752
03:23:08|0.77752
03:23:10|0.77752
03:23:10|0.77756
03:23:11|0.77746
03:23:12|0.77746
03:23:13|0.77746
03:23:15|0.77746
03:23:15|0.7773
03:23:16|0.7773
03:23:17|0.77729
03:23:19|0.77729
03:23:19|0.77729
03:23:21|0.77729
03:23:21|0.77729
03:23:22|0.77729
03:23:23|0.77735
03:23:25|0.77735
03:23:26|0.77735
03:23:27|0.77735
03:23:28|0.77735
03:23:29|0.77735
03:23:29|0.77735
03:23:31|0.77735
03:23:31|0.77735
03:23:33|0.77735
03:23:35|0.77735
03:23:36|0.77735
03:23:38|0.77735
03:23:39|0.77735
03:23:39|0.77735
03:23:41|0.77735
03:23:42|0.77735
03:23:44|0.77735
03:23:44|0.77735
03:23:45|0.77735
03:23:47|0.77735
03:23:47|0.77764
03:23:48|0.77764
03:23:50|0.77768
03:23:51|0.77769
03:23:51|0.77769
03:23:53|0.77769
03:23:54|0.77769
03:23:55|0.77786
03:23:56|0.77786
03:23:57|0.77786
03:23:58|0.77797
03:23:59|0.77822
03:24:00|0.77826
03:24:01|0.77826
03:24:02|0.77814
03:24:04|0.77814
03:24:04|0.77704
03:24:05|0.77704
03:24:06|0.77704
03:24:07|0.77704
03:24:08|0.77704
03:24:10|0.77704
03:24:10|0.77704
03:24:12|0.77704
03:24:12|0.77806
03:24:14|0.77795
03:24:14|0.77795
03:24:16|0.77776
03:24:17|0.77776
03:24:18|0.77776
03:24:18|0.77776
03:24:20|0.77776
03:24:20|0.77776
03:24:21|0.77805
03:24:23|0.77805
03:24:24|0.77764
03:24:24|0.77763
03:24:26|0.77796
03:24:26|0.77796
03:24:28|0.77796
03:24:28|0.77793
03:24:29|0.77793
03:24:31|0.77793
03:24:32|0.77793
03:24:33|0.77793
03:24:33|0.77794
03:24:34|0.77794
03:24:36|0.77809
03:24:38|0.77809
03:24:38|0.77809
03:24:39|0.77809
03:24:42|0.77809
03:24:42|0.77809
03:24:43|0.77809
03:24:45|0.77809
03:24:46|0.77809
03:24:47|0.77809
03:24:48|0.77809
03:24:49|0.77809
03:24:50|0.77809
03:24:51|0.77809
03:24:52|0.77809
03:24:53|0.77809
03:24:54|0.77809
03:24:55|0.77809
03:24:55|0.77809
03:24:57|0.77809
03:24:58|0.77809
03:24:59|0.77809
03:24:59|0.77809
03:25:01|0.77809
03:25:02|0.77793
03:25:03|0.77793
03:25:03|0.77793
03:25:06|0.77793
03:25:06|0.77793
03:25:07|0.77793
03:25:08|0.77793
03:25:09|0.77793
03:25:11|0.77793
03:25:11|0.77793
03:25:12|0.77793
03:25:13|0.77793
03:25:14|0.77793
03:25:15|0.77793
03:25:16|0.77793
03:25:17|0.77793
03:25:18|0.77793
03:25:20|0.77793
03:25:20|0.77793
03:25:21|0.77793
03:25:23|0.77793
03:25:23|0.77793
03:25:24|0.77793
03:25:25|0.77793
03:25:26|0.77793
03:25:27|0.77793
03:25:29|0.77793
03:25:30|0.77793
03:25:31|0.77818
03:25:31|0.77845
03:25:32|0.77845
03:25:33|0.77845
03:25:35|0.77811
03:25:36|0.77811
03:25:37|0.77811
03:25:38|0.77813
03:25:40|0.77813
03:25:41|0.77813
03:25:41|0.77813
03:25:42|0.77814
03:25:44|0.77795
03:25:45|0.77795
03:25:46|0.77795
03:25:47|0.77795
03:25:48|0.77795
03:25:49|0.77795
03:25:50|0.77795
03:25:51|0.77795
03:25:52|0.77795
03:25:53|0.77795
03:25:54|0.77795
03:25:55|0.77795
03:25:56|0.77795
03:25:57|0.77795
03:25:58|0.7776
03:25:59|0.7776
03:26:00|0.7776
03:26:01|0.7776
03:26:02|0.7776
03:26:03|0.7776
03:26:04|0.7776
03:26:05|0.7776
03:26:06|0.7776
03:26:07|0.7776
03:26:08|0.7776
03:26:09|0.77785
03:26:10|0.77785
03:26:11|0.77785
03:26:12|0.77785
03:26:13|0.77797
03:26:14|0.77831
03:26:15|0.77811
03:26:16|0.77811
03:26:17|0.77811
03:26:18|0.77811
03:26:19|0.7782
03:26:21|0.7782
03:26:21|0.7782
03:26:23|0.7782
03:26:23|0.7782
03:26:24|0.7782
03:26:25|0.7782
03:26:27|0.7782
03:26:27|0.77829
03:26:28|0.77829
03:26:29|0.77829
03:26:30|0.77829
03:26:31|0.77829
03:26:33|0.77829
03:26:33|0.77829
03:26:34|0.77829
03:26:36|0.77868
03:26:37|0.77868
03:26:38|0.77868
03:26:39|0.77868
03:26:40|0.77868
03:26:41|0.77868
03:26:42|0.77851
03:26:43|0.77851
03:26:44|0.77851
03:26:45|0.77851
03:26:46|0.77851
03:26:47|0.77851
03:26:48|0.77851
03:26:49|0.77851
03:26:50|0.77851
03:26:51|0.77851
03:26:52|0.77851
03:26:53|0.77851
03:26:55|0.77851
03:26:55|0.77851
03:26:56|0.77851
03:26:57|0.77851
03:26:59|0.77851
03:27:00|0.77851
03:27:01|0.77851
03:27:01|0.77851
03:27:03|0.77851
03:27:03|0.77851
03:27:04|0.7778
03:27:07|0.7778
03:27:08|0.7778
03:27:08|0.7778
03:27:10|0.7778
03:27:11|0.77804
03:27:12|0.77804
03:27:12|0.77803
03:27:14|0.77852
03:27:15|0.77834
03:27:16|0.77834
03:27:17|0.77834
03:27:18|0.77834
03:27:18|0.77834
03:27:20|0.77834
03:27:20|0.77834
03:27:21|0.77834
03:27:22|0.77834
03:27:24|0.77834
03:27:24|0.77834
03:27:26|0.77834
03:27:27|0.77834
03:27:27|0.77834
03:27:28|0.77834
03:27:29|0.77834
03:27:31|0.77834
03:27:32|0.77847
03:27:33|0.77847
03:27:34|0.77847
03:27:34|0.77847
03:27:35|0.77847
03:27:38|0.77847
03:27:39|0.7784
03:27:40|0.7784
03:27:41|0.7784
03:27:41|0.7784
03:27:42|0.77834
03:27:44|0.77834
03:27:45|0.77834
03:27:46|0.77834
03:27:47|0.77834
03:27:48|0.77834
03:27:49|0.77834
03:27:50|0.77834
03:27:51|0.77834
03:27:52|0.77834
03:27:53|0.77834
03:27:54|0.77834
03:27:55|0.77834
03:27:56|0.77834
03:27:57|0.77834
03:27:58|0.77834
03:27:59|0.77834
03:28:00|0.77834
03:28:01|0.77834
03:28:02|0.77834
03:28:03|0.77834
03:28:04|0.77834
03:28:05|0.77834
03:28:06|0.77834
03:28:07|0.77834
03:28:09|0.77834
03:28:09|0.77834
03:28:10|0.77834
03:28:11|0.77834
03:28:12|0.77834
03:28:13|0.77834
03:28:14|0.77834
03:28:16|0.77844
03:28:16|0.77844
03:28:17|0.77844
03:28:18|0.77844
03:28:19|0.77844
03:28:20|0.77846
03:28:21|0.77862
03:28:23|0.77862
03:28:23|0.77862
03:28:25|0.77862
03:28:25|0.77862
03:28:26|0.77882
03:28:27|0.77893
03:28:28|0.77893
03:28:29|0.77878
03:28:30|0.77938
03:28:32|0.77942
03:28:32|0.77942
03:28:34|0.77942
03:28:35|0.77942
03:28:36|0.77942
03:28:37|0.77905
03:28:38|0.77905
03:28:39|0.77905
03:28:40|0.77866
03:28:41|0.77866
03:28:43|0.77866
03:28:43|0.77866
03:28:45|0.77866
03:28:45|0.77866
03:28:47|0.77866
03:28:48|0.77866
03:28:49|0.77866
03:28:50|0.77866
03:28:50|0.77866
03:28:51|0.77866
03:28:53|0.77866
03:28:54|0.77866
03:28:54|0.77866
03:28:56|0.77835
03:28:57|0.77835
03:28:58|0.77835
03:28:59|0.77835
03:29:00|0.77835
03:29:01|0.77835
03:29:02|0.77835
03:29:04|0.77835
03:29:04|0.77835
03:29:05|0.77835
03:29:06|0.77792
03:29:07|0.77792
03:29:08|0.77792
03:29:09|0.77801
03:29:11|0.77801
03:29:11|0.77806
03:29:13|0.77806
03:29:13|0.77806
03:29:15|0.77776
03:29:15|0.77776
03:29:16|0.77776
03:29:17|0.77776
03:29:19|0.77776
03:29:20|0.77776
03:29:21|0.77776
03:29:21|0.77776
03:29:22|0.77776
03:29:23|0.77776
03:29:24|0.77776
03:29:26|0.77776
03:29:27|0.77776
03:29:28|0.77801
03:29:29|0.77801
03:29:30|0.77801
03:29:31|0.77801
03:29:31|0.77801
03:29:32|0.77801
03:29:34|0.77801
03:29:34|0.77801
03:29:36|0.77801
03:29:37|0.77801
03:29:38|0.77801
03:29:40|0.77801
03:29:40|0.77796
03:29:42|0.77796
03:29:43|0.77796
03:29:44|0.77796
03:29:45|0.77796
03:29:46|0.77796
03:29:47|0.77818
03:29:48|0.77818
03:29:49|0.77818
03:29:50|0.77818
03:29:51|0.77818
03:29:52|0.77818
03:29:53|0.77818
03:29:54|0.77818
03:29:55|0.77818
03:29:56|0.77818
03:29:57|0.77818
03:29:58|0.77818
03:29:59|0.77818
03:30:00|0.77818
03:30:01|0.77818
03:30:02|0.77818
03:30:04|0.77818
03:30:05|0.77761
03:30:05|0.77761
03:30:06|0.77761
03:30:07|0.77761
03:30:08|0.77761
03:30:10|0.77761
03:30:10|0.77761
03:30:11|0.77761
03:30:12|0.77761
03:30:13|0.77761
03:30:14|0.77761
03:30:16|0.77761
03:30:16|0.77761
03:30:17|0.77761
03:30:18|0.77761
03:30:19|0.77792
03:30:20|0.77792
03:30:21|0.77792
03:30:22|0.77794
03:30:23|0.77793
03:30:25|0.77793
03:30:25|0.77793
03:30:26|0.77793
03:30:27|0.77793
03:30:29|0.77793
03:30:29|0.77793
03:30:31|0.77793
03:30:31|0.77771
03:30:33|0.77771
03:30:33|0.77771
03:30:34|0.77732
03:30:35|0.77732
03:30:37|0.77698
03:30:37|0.77698
03:30:38|0.77698
03:30:40|0.77698
03:30:41|0.77698
03:30:43|0.77698
03:30:44|0.77698
03:30:45|0.77698
03:30:45|0.77698
03:30:47|0.77698
03:30:47|0.77687
03:30:49|0.77687
03:30:50|0.77687
03:30:51|0.77687
03:30:52|0.77687
03:30:52|0.77687
03:30:54|0.77687
03:30:54|0.77687
03:30:55|0.77687
03:30:57|0.77687
03:30:58|0.77687
03:30:59|0.77687
03:31:00|0.77687
03:31:01|0.77687
03:31:01|0.77687
03:31:03|0.77687
03:31:04|0.77687
03:31:05|0.77687
03:31:06|0.77671
03:31:08|0.77671
03:31:09|0.77671
03:31:10|0.77671
03:31:10|0.77671
03:31:12|0.77697
03:31:13|0.77697
03:31:13|0.77697
03:31:15|0.77718
03:31:16|0.77718
03:31:17|0.77718
03:31:18|0.77718
03:31:19|0.77718
03:31:20|0.77763
03:31:21|0.77763
03:31:22|0.77763
03:31:23|0.77763
03:31:24|0.77763
03:31:25|0.77763
03:31:26|0.77763
03:31:27|0.77763
03:31:28|0.77763
03:31:29|0.77763
03:31:30|0.77819
03:31:31|0.77819
03:31:32|0.77819
03:31:33|0.77819
03:31:34|0.77819
03:31:35|0.77819
03:31:36|0.77819
03:31:37|0.77819
03:31:38|0.77819
03:31:39|0.77672
03:31:40|0.77672
03:31:41|0.77672
03:31:42|0.77672
03:31:44|0.77672
03:31:45|0.77672
03:31:46|0.77672
03:31:47|0.77672
03:31:48|0.77672
03:31:49|0.77755
03:31:50|0.77755
03:31:51|0.77755
03:31:52|0.77755
03:31:54|0.77755
03:31:55|0.77816
03:31:56|0.77816
03:31:56|0.77832
03:31:57|0.77832
03:31:59|0.77832
03:32:00|0.77832
03:32:01|0.77832
03:32:02|0.77832
03:32:03|0.77832
03:32:04|0.77832
03:32:05|0.77832
03:32:06|0.77832
03:32:07|0.77832
03:32:08|0.77853
03:32:10|0.77834
03:32:10|0.77834
03:32:11|0.77834
03:32:12|0.77878
03:32:13|0.77894
03:32:14|0.77894
03:32:15|0.77874
03:32:17|0.77874
03:32:17|0.77918
03:32:18|0.77918
03:32:19|0.77918
03:32:20|0.77918
03:32:22|0.77918
03:32:22|0.77922
03:32:23|0.77922
03:32:24|0.77922
03:32:26|0.77922
03:32:26|0.77888
03:32:28|0.77888
03:32:29|0.7789
03:32:30|0.7789
03:32:30|0.77922
03:32:31|0.77922
03:32:32|0.77922
03:32:33|0.77922
03:32:34|0.77922
03:32:35|0.77923
03:32:36|0.77923
03:32:37|0.77923
03:32:39|0.77923
03:32:39|0.77923
03:32:40|0.77923
03:32:42|0.77923
03:32:43|0.77923
03:32:44|0.77923
03:32:45|0.77923
03:32:46|0.77923
03:32:47|0.77923
03:32:49|0.77923
03:32:50|0.77923
03:32:50|0.77933
03:32:51|0.77933
03:32:53|0.77933
03:32:54|0.77933
03:32:55|0.77933
03:32:55|0.77933
03:32:57|0.77933
03:32:57|0.77933
03:32:58|0.77933
03:33:00|0.77933
03:33:01|0.77933
03:33:02|0.77933
03:33:03|0.77933
03:33:04|0.7794
03:33:05|0.77966
03:33:06|0.7797
03:33:07|0.77985
03:33:08|0.77981
03:33:09|0.77973
03:33:10|0.77973
03:33:11|0.77973
03:33:12|0.77973
03:33:13|0.77973
03:33:14|0.77971
03:33:16|0.77971
03:33:16|0.77961
03:33:17|0.77961
03:33:18|0.77898
03:33:19|0.77898
03:33:20|0.77948
03:33:21|0.77948
03:33:22|0.77948
03:33:23|0.77948
03:33:25|0.77948
03:33:25|0.77948
03:33:26|0.77948
03:33:28|0.77948
03:33:28|0.77948
03:33:30|0.77948
03:33:30|0.77948
03:33:32|0.77948
03:33:32|0.77948
03:33:33|0.77948
03:33:35|0.77948
03:33:35|0.77948
03:33:36|0.77948
03:33:38|0.77948
03:33:38|0.77948
03:33:39|0.77948
03:33:40|0.77948
03:33:42|0.77948
03:33:43|0.77948
03:33:43|0.77948
03:33:45|0.77948
03:33:46|0.77948
03:33:48|0.77948
03:33:48|0.77954
03:33:49|0.77954
03:33:51|0.77954
03:33:52|0.77954
03:33:52|0.77954
03:33:53|0.77954
03:33:54|0.77954
03:33:55|0.77954
03:33:57|0.77959
03:33:57|0.77959
03:33:59|0.77959
03:33:59|0.77959
03:34:01|0.77959
03:34:01|0.77959
03:34:03|0.77959
03:34:03|0.77959
03:34:06|0.77959
03:34:07|0.77959
03:34:08|0.77985
03:34:09|0.77985
03:34:10|0.77985
03:34:11|0.77985
03:34:12|0.77985
03:34:13|0.77985
03:34:14|0.77985
03:34:15|0.77978
03:34:16|0.77969
03:34:17|0.77969
03:34:17|0.77969
03:34:19|0.77969
03:34:19|0.77969
03:34:21|0.77969
03:34:22|0.77969
03:34:22|0.77969
03:34:24|0.77969
03:34:24|0.77969
03:34:26|0.77969
03:34:27|0.77971
03:34:28|0.77971
03:34:29|0.77971
03:34:30|0.77959
03:34:31|0.77959
03:34:32|0.77959
03:34:32|0.77959
03:34:34|0.77959
03:34:34|0.77959
03:34:36|0.77959
03:34:37|0.77927
03:34:38|0.77927
03:34:39|0.77927
03:34:40|0.77927
03:34:41|0.77927
03:34:42|0.77927
03:34:43|0.77927
03:34:44|0.77927
03:34:45|0.77927
03:34:46|0.77927
03:34:47|0.77927
03:34:48|0.77943
03:34:50|0.7794
03:34:51|0.7794
03:34:52|0.7794
03:34:53|0.7794
03:34:53|0.7794
03:34:54|0.7794
03:34:56|0.7794
03:34:57|0.7794
03:34:59|0.7794
03:35:00|0.7794
03:35:00|0.7794
03:35:02|0.7794
03:35:02|0.77952
03:35:03|0.77974
03:35:05|0.77974
03:35:06|0.7798
03:35:07|0.7798
03:35:07|0.7798
03:35:09|0.7798
03:35:09|0.7798
03:35:10|0.7798
03:35:11|0.7798
03:35:12|0.77979
03:35:14|0.77979
03:35:14|0.77979
03:35:15|0.77932
03:35:16|0.77924
03:35:17|0.77938
03:35:18|0.77938
03:35:19|0.77938
03:35:20|0.77938
03:35:21|0.77938
03:35:22|0.77938
03:35:23|0.7792
03:35:24|0.7792
03:35:26|0.7792
03:35:26|0.7792
03:35:27|0.7792
03:35:28|0.7792
03:35:29|0.7792
03:35:30|0.7792
03:35:32|0.7792
03:35:32|0.7792
03:35:33|0.7792
03:35:34|0.7792
03:35:35|0.7792
03:35:36|0.7792
03:35:37|0.7792
03:35:38|0.7792
03:35:39|0.7792
03:35:40|0.7792
03:35:41|0.7792
03:35:42|0.7792
03:35:44|0.7792
03:35:44|0.7792
03:35:45|0.7792
03:35:46|0.7792
03:35:48|0.77933
03:35:49|0.77933
03:35:51|0.77919
03:35:51|0.77919
03:35:53|0.77919
03:35:54|0.77919
03:35:55|0.77919
03:35:56|0.77919
03:35:57|0.77919
03:35:58|0.77919
03:35:59|0.77865
03:36:00|0.77808
03:36:01|0.77808
03:36:02|0.77808
03:36:03|0.77808
03:36:05|0.77808
03:36:05|0.77808
03:36:06|0.77808
03:36:08|0.77777
03:36:09|0.77777
03:36:10|0.77777
03:36:11|0.77777
03:36:12|0.77777
03:36:14|0.77777
03:36:14|0.77777
03:36:16|0.77777
03:36:16|0.77777
03:36:18|0.77777
03:36:19|0.77777
03:36:20|0.77777
03:36:22|0.77777
03:36:22|0.77812
03:36:23|0.77812
03:36:24|0.77812
03:36:25|0.77812
03:36:26|0.77812
03:36:27|0.77812
03:36:28|0.77812
03:36:29|0.77812
03:36:30|0.77812
03:36:32|0.77812
03:36:32|0.77812
03:36:33|0.77812
03:36:34|0.77812
03:36:35|0.77845
03:36:36|0.77845
03:36:37|0.77804
03:36:38|0.77804
03:36:39|0.77804
03:36:41|0.77804
03:36:42|0.77804
03:36:42|0.77804
03:36:43|0.77804
03:36:45|0.77804
03:36:46|0.77804
03:36:47|0.77804
03:36:48|0.77804
03:36:49|0.77804
03:36:50|0.77804
03:36:51|0.77804
03:36:52|0.77804
03:36:54|0.77804
03:36:55|0.77804
03:36:55|0.77804
03:36:57|0.77788
03:36:58|0.77788
03:36:59|0.77788
03:37:00|0.77788
03:37:02|0.77773
03:37:03|0.77773
03:37:04|0.77773
03:37:04|0.77764
03:37:06|0.77764
03:37:07|0.77764
03:37:08|0.77764
03:37:09|0.77764
03:37:10|0.77764
03:37:11|0.77764
03:37:11|0.77764
03:37:13|0.77764
03:37:14|0.77764
03:37:14|0.77764
03:37:16|0.77727
03:37:16|0.77727
03:37:17|0.77727
03:37:19|0.77727
03:37:20|0.77727
03:37:20|0.77727
03:37:21|0.77727
03:37:22|0.77727
03:37:24|0.77727
03:37:24|0.77747
03:37:26|0.77747
03:37:27|0.77747
03:37:28|0.77747
03:37:28|0.77747
03:37:30|0.77747
03:37:31|0.77747
03:37:31|0.77747
03:37:33|0.77747
03:37:34|0.77747
03:37:34|0.77747
03:37:36|0.77748
03:37:37|0.77748
03:37:38|0.77748
03:37:39|0.77748
03:37:39|0.77748
03:37:40|0.77748
03:37:42|0.77748
03:37:42|0.77757
03:37:44|0.77757
03:37:44|0.77757
03:37:47|0.77757
03:37:48|0.77757
03:37:50|0.77757
03:37:51|0.77757
03:37:51|0.77757
03:37:53|0.77757
03:37:53|0.77757
03:37:55|0.77757
03:37:56|0.77757
03:37:57|0.77757
03:37:59|0.77757
03:37:59|0.77757
03:38:01|0.77757
03:38:02|0.77757
03:38:03|0.77757
03:38:03|0.77757
03:38:04|0.77757
03:38:05|0.77757
03:38:06|0.77757
03:38:08|0.77757
03:38:08|0.77757
03:38:09|0.77757
03:38:11|0.77757
03:38:12|0.77757
03:38:13|0.77757
03:38:14|0.77757
03:38:15|0.77757
03:38:16|0.77714
03:38:17|0.77714
03:38:18|0.77714
03:38:19|0.77714
03:38:20|0.77714
03:38:21|0.77714
03:38:22|0.77714
03:38:24|0.77714
03:38:24|0.77739
03:38:25|0.77739
03:38:27|0.77739
03:38:27|0.77739
03:38:28|0.7774
03:38:30|0.7774
03:38:30|0.77737
03:38:31|0.77737
03:38:32|0.77737
03:38:34|0.77737
03:38:35|0.77737
03:38:35|0.77737
03:38:37|0.77737
03:38:38|0.77737
03:38:39|0.77737
03:38:39|0.77737
03:38:40|0.77737
03:38:41|0.77737
03:38:42|0.77726
03:38:43|0.77726
03:38:44|0.77726
03:38:45|0.77726
03:38:46|0.77726
03:38:48|0.77722
03:38:49|0.77722
03:38:50|0.77722
03:38:52|0.77722
03:38:53|0.77722
03:38:54|0.77722
03:38:54|0.77722
03:38:55|0.77722
03:38:57|0.77768
03:38:58|0.77768
03:38:59|0.77768
03:39:00|0.77768
03:39:01|0.77773
03:39:02|0.77773
03:39:03|0.77773
03:39:04|0.77773
03:39:05|0.77773
03:39:06|0.77773
03:39:07|0.77773
03:39:08|0.77773
03:39:09|0.77773
03:39:10|0.77773
03:39:11|0.77773
03:39:12|0.77773
03:39:13|0.77773
03:39:14|0.77773
03:39:15|0.77793
03:39:16|0.77794
03:39:18|0.77794
03:39:19|0.77794
03:39:19|0.77794
03:39:21|0.77794
03:39:21|0.77794
03:39:22|0.77794
03:39:23|0.77794
03:39:24|0.77794
03:39:25|0.77794
03:39:26|0.77794
03:39:27|0.77794
03:39:28|0.77794
03:39:30|0.77794
03:39:31|0.77794
03:39:32|0.77794
03:39:33|0.77794
03:39:33|0.77794
03:39:35|0.77794
03:39:36|0.77794
03:39:37|0.77794
03:39:38|0.77794
03:39:39|0.77794
03:39:39|0.77794
03:39:41|0.77794
03:39:42|0.77781
03:39:43|0.77781
03:39:43|0.77781
03:39:44|0.77781
03:39:46|0.77779
03:39:47|0.77779
03:39:47|0.77779
03:39:48|0.77779
03:39:50|0.77779
03:39:51|0.77779
03:39:53|0.77779
03:39:54|0.77801
03:39:55|0.77793
03:39:56|0.77793
03:39:57|0.77811
03:39:58|0.77811
03:39:59|0.7784
03:40:00|0.7784
03:40:01|0.7784
03:40:02|0.7784
03:40:04|0.7784
03:40:04|0.7784
03:40:05|0.7784
03:40:07|0.7784
03:40:08|0.7784
03:40:08|0.77777
03:40:09|0.77777
03:40:10|0.77755
03:40:12|0.77744
03:40:12|0.77791
03:40:13|0.77791
03:40:14|0.77791
03:40:15|0.77791
03:40:17|0.77791
03:40:17|0.77791
03:40:19|0.77782
03:40:20|0.77789
03:40:21|0.77791
03:40:22|0.77791
03:40:22|0.778
03:40:23|0.778
03:40:25|0.778
03:40:25|0.778
03:40:26|0.77778
03:40:27|0.77778
03:40:29|0.77778
03:40:29|0.77778
03:40:30|0.77778
03:40:32|0.77778
03:40:32|0.77779
03:40:33|0.77779
03:40:34|0.77779
03:40:35|0.77779
03:40:36|0.77779
03:40:37|0.77779
03:40:38|0.77779
03:40:39|0.77779
03:40:40|0.77779
03:40:41|0.77752
03:40:42|0.77752
03:40:43|0.77786
03:40:44|0.77786
03:40:45|0.77786
03:40:46|0.77786
03:40:48|0.77786
03:40:49|0.77827
03:40:49|0.77827
03:40:50|0.77827
03:40:52|0.77827
03:40:53|0.77827
03:40:54|0.77827
03:40:56|0.77827
03:40:57|0.77827
03:40:58|0.77827
03:41:00|0.77827
03:41:01|0.77827
03:41:01|0.77827
03:41:03|0.77827
03:41:04|0.77827
03:41:04|0.77827
03:41:06|0.77827
03:41:06|0.77827
03:41:08|0.77827
03:41:09|0.77827
03:41:10|0.77827
03:41:11|0.77827
03:41:11|0.77852
03:41:13|0.77852
03:41:13|0.77852
03:41:15|0.77842
03:41:16|0.77843
03:41:17|0.77843
03:41:18|0.77851
03:41:18|0.77851
03:41:20|0.77851
03:41:21|0.77867
03:41:22|0.77902
03:41:23|0.7791
03:41:24|0.7791
03:41:25|0.7791
03:41:26|0.7791
03:41:27|0.7791
03:41:28|0.7791
03:41:29|0.7791
03:41:30|0.7791
03:41:31|0.7791
03:41:32|0.7791
03:41:33|0.7791
03:41:34|0.77916
03:41:35|0.77916
03:41:36|0.77932
03:41:37|0.77932
03:41:38|0.77932
03:41:39|0.77932
03:41:40|0.77932
03:41:42|0.77932
03:41:42|0.77942
03:41:43|0.77942
03:41:44|0.77942
03:41:45|0.77942
03:41:46|0.77942
03:41:47|0.77942
03:41:49|0.77942
03:41:49|0.77942
03:41:50|0.77941
03:41:51|0.77941
03:41:52|0.77941
03:41:54|0.77941
03:41:54|0.77941
03:41:56|0.7795
03:41:57|0.77951
03:41:58|0.77953
03:42:00|0.77953
03:42:00|0.77953
03:42:02|0.77964
03:42:03|0.77964
03:42:03|0.77965
03:42:04|0.77965
03:42:05|0.77965
03:42:06|0.77988
03:42:07|0.77988
03:42:09|0.77988
03:42:09|0.77988
03:42:11|0.77988
03:42:11|0.77988
03:42:12|0.77988
03:42:14|0.77988
03:42:15|0.77987
03:42:15|0.77998
03:42:17|0.7802
03:42:17|0.7802
03:42:19|0.7802
03:42:19|0.7802
03:42:20|0.7802
03:42:22|0.7802
03:42:23|0.7802
03:42:24|0.7802
03:42:25|0.78013
03:42:26|0.78026
03:42:27|0.78026
03:42:28|0.7795
03:42:29|0.78015
03:42:30|0.78015
03:42:31|0.78015
03:42:33|0.78021
03:42:34|0.78022
03:42:34|0.78022
03:42:36|0.78026
03:42:36|0.78025
03:42:37|0.78025
03:42:38|0.78029
03:42:39|0.78029
03:42:40|0.78029
03:42:41|0.78029
03:42:42|0.78029
03:42:44|0.78029
03:42:44|0.78029
03:42:46|0.78029
03:42:46|0.7803
03:42:48|0.7803
03:42:48|0.78034
03:42:50|0.78034
03:42:50|0.78034
03:42:51|0.78034
03:42:53|0.78034
03:42:55|0.78034
03:42:56|0.77957
03:42:57|0.77957
03:42:57|0.77957
03:42:59|0.77957
03:43:00|0.77971
03:43:00|0.77969
03:43:01|0.77969
03:43:03|0.77973
03:43:04|0.78017
03:43:05|0.78021
03:43:06|0.78021
03:43:06|0.78027
03:43:07|0.78028
03:43:09|0.78028
03:43:09|0.78037
03:43:11|0.78037
03:43:11|0.78045
03:43:13|0.78054
03:43:14|0.78054
03:43:15|0.78054
03:43:15|0.78054
03:43:17|0.78061
03:43:17|0.7806
03:43:19|0.78037
03:43:20|0.78037
03:43:21|0.78037
03:43:22|0.78037
03:43:23|0.78037
03:43:24|0.78038
03:43:25|0.78038
03:43:26|0.78038
03:43:27|0.78038
03:43:28|0.78038
03:43:29|0.78038
03:43:30|0.78038
03:43:31|0.78047
03:43:32|0.78047
03:43:33|0.7804
03:43:34|0.7804
03:43:35|0.7806
03:43:36|0.7806
03:43:37|0.7806
03:43:39|0.7806
03:43:39|0.7806
03:43:40|0.77968
03:43:41|0.77951
03:43:43|0.77926
03:43:43|0.77947
03:43:45|0.77935
03:43:45|0.77939
03:43:46|0.77931
03:43:47|0.77931
03:43:49|0.77936
03:43:49|0.77913
03:43:50|0.77903
03:43:51|0.77911
03:43:53|0.77911
03:43:55|0.77911
03:43:56|0.77926
03:43:57|0.77928
03:43:58|0.77935
03:43:59|0.77935
03:44:00|0.77935
03:44:01|0.77935
03:44:02|0.7792
03:44:03|0.7792
03:44:04|0.7792
03:44:04|0.7792
03:44:06|0.7792
03:44:07|0.77938
03:44:08|0.77938
03:44:09|0.77938
03:44:10|0.77938
03:44:12|0.77938
03:44:13|0.77938
03:44:13|0.77938
03:44:15|0.77938
03:44:16|0.77959
03:44:17|0.77959
03:44:18|0.77971
03:44:19|0.77971
03:44:20|0.77971
03:44:21|0.77971
03:44:22|0.77971
03:44:23|0.77971
03:44:23|0.77971
03:44:25|0.77971
03:44:25|0.77971
03:44:26|0.77971
03:44:28|0.77972
03:44:29|0.77972
03:44:30|0.77972
03:44:31|0.77972
03:44:32|0.77972
03:44:33|0.77972
03:44:34|0.77972
03:44:35|0.77972
03:44:36|0.77972
03:44:37|0.77972
03:44:38|0.77972
03:44:39|0.77972
03:44:40|0.78
03:44:41|0.78
03:44:42|0.78
03:44:43|0.78
03:44:44|0.78
03:44:45|0.78
03:44:46|0.78
03:44:47|0.78
03:44:48|0.78014
03:44:50|0.78014
03:44:50|0.77995
03:44:51|0.77995
03:44:52|0.77964
03:44:53|0.7794
03:44:55|0.77949
03:44:57|0.77949
03:44:57|0.77949
03:44:59|0.77949
03:44:59|0.77949
03:45:01|0.77956
03:45:02|0.77956
03:45:03|0.77956
03:45:04|0.77943
03:45:05|0.77957
03:45:06|0.78008
03:45:07|0.7803
03:45:08|0.78026
03:45:09|0.78042
03:45:10|0.78044
03:45:11|0.78043
03:45:12|0.7805
03:45:13|0.78055
03:45:14|0.78055
03:45:15|0.78055
03:45:16|0.78055
03:45:17|0.78055
03:45:18|0.77967
03:45:19|0.77982
03:45:20|0.77982
03:45:21|0.77982
03:45:22|0.77982
03:45:23|0.77983
03:45:24|0.7799
03:45:25|0.7799
03:45:26|0.77991
03:45:27|0.77991
03:45:28|0.77991
03:45:29|0.77991
03:45:30|0.77991
03:45:31|0.77983
03:45:32|0.77983
03:45:33|0.77983
03:45:34|0.77983
03:45:35|0.77983
03:45:36|0.7799
03:45:37|0.78005
03:45:38|0.77998
03:45:39|0.77999
03:45:40|0.77999
03:45:41|0.77998
03:45:42|0.77996
03:45:43|0.77996
03:45:44|0.77996
03:45:45|0.77993
03:45:46|0.77993
03:45:47|0.77993
03:45:48|0.77993
03:45:49|0.77993
03:45:50|0.77993
03:45:51|0.77971
03:45:52|0.77926
03:45:53|0.77903
03:45:54|0.77903
03:45:56|0.77903
03:45:56|0.77908
03:45:58|0.77908
03:45:59|0.77908
03:45:59|0.77908
03:46:01|0.77908
03:46:02|0.77908
03:46:03|0.77903
03:46:04|0.77903
03:46:05|0.77909
03:46:06|0.77909
03:46:07|0.77909
03:46:08|0.77909
03:46:09|0.77909
03:46:10|0.77902
03:46:11|0.77879
03:46:12|0.77879
03:46:13|0.77879
03:46:14|0.77879
03:46:15|0.77879
03:46:17|0.77879
03:46:17|0.77879
03:46:18|0.77879
03:46:19|0.77879
03:46:20|0.77879
03:46:21|0.77873
03:46:22|0.77873
03:46:24|0.77886
03:46:24|0.77893
03:46:25|0.77893
03:46:27|0.77893
03:46:28|0.77893
03:46:28|0.77893
03:46:30|0.77883
03:46:31|0.77883
03:46:31|0.77882
03:46:33|0.77881
03:46:33|0.77883
03:46:35|0.77938
03:46:36|0.77965
03:46:36|0.77965
03:46:38|0.77965
03:46:39|0.77888
03:46:40|0.77888
03:46:41|0.77888
03:46:42|0.77871
03:46:42|0.77882
03:46:44|0.77883
03:46:44|0.77883
03:46:46|0.77883
03:46:47|0.77904
03:46:48|0.77898
03:46:49|0.77898
03:46:51|0.77872
03:46:52|0.77874
03:46:52|0.77874
03:46:54|0.77874
03:46:54|0.77876
03:46:55|0.77886
03:46:57|0.77881
03:46:59|0.77881
03:47:00|0.77872
03:47:01|0.77864
03:47:02|0.77864
03:47:03|0.77864
03:47:04|0.77864
03:47:05|0.77844
03:47:07|0.77832
03:47:07|0.77767
03:47:09|0.77795
03:47:10|0.77838
03:47:11|0.77838
03:47:12|0.77852
03:47:13|0.77851
03:47:14|0.7785
03:47:15|0.77811
03:47:16|0.77811
03:47:17|0.77842
03:47:18|0.77842
03:47:19|0.77843
03:47:20|0.77864
03:47:21|0.77864
03:47:22|0.77862
03:47:23|0.77863
03:47:24|0.77863
03:47:25|0.77903
03:47:26|0.77928
03:47:27|0.77928
03:47:29|0.77968
03:47:30|0.7799
03:47:30|0.7799
03:47:31|0.7799
03:47:32|0.7799
03:47:33|0.7799
03:47:35|0.7799
03:47:35|0.7799
03:47:37|0.7799
03:47:37|0.7799
03:47:38|0.7799
03:47:39|0.7799
03:47:40|0.7799
03:47:41|0.77973
03:47:43|0.77989
03:47:44|0.7799
03:47:44|0.77993
03:47:46|0.77992
03:47:47|0.77992
03:47:48|0.77992
03:47:49|0.77992
03:47:50|0.77992
03:47:51|0.77992
03:47:52|0.77992
03:47:53|0.77992
03:47:54|0.77992
03:47:55|0.77992
03:47:56|0.77992
03:47:58|0.77992
03:48:00|0.77992
03:48:00|0.78
03:48:02|0.78
03:48:02|0.78
03:48:03|0.78
03:48:04|0.78017
03:48:05|0.78017
03:48:07|0.78024
03:48:07|0.78024
03:48:09|0.78024
03:48:09|0.78024
03:48:11|0.78024
03:48:12|0.78024
03:48:13|0.78024
03:48:14|0.78024
03:48:14|0.7801
03:48:16|0.7801
03:48:17|0.78022
03:48:18|0.78043
03:48:19|0.78043
03:48:20|0.78043
03:48:21|0.78076
03:48:22|0.78081
03:48:23|0.78082
03:48:24|0.78094
03:48:25|0.78095
03:48:26|0.78113
03:48:27|0.78113
03:48:28|0.78113
03:48:29|0.78113
03:48:30|0.78113
03:48:31|0.78113
03:48:32|0.78113
03:48:33|0.78113
03:48:34|0.78113
03:48:35|0.78113
03:48:37|0.78113
03:48:37|0.78113
03:48:39|0.78113
03:48:39|0.78113
03:48:41|0.78075
03:48:41|0.78075
03:48:42|0.78075
03:48:43|0.78075
03:48:44|0.78075
03:48:45|0.78075
03:48:46|0.78075
03:48:47|0.78123
03:48:49|0.78128
03:48:49|0.78128
03:48:50|0.78127
03:48:51|0.78127
03:48:52|0.7812
03:48:53|0.7812
03:48:54|0.7812
03:48:55|0.7812
03:48:56|0.7812
03:48:58|0.7812
03:48:59|0.7812
03:49:01|0.7812
03:49:01|0.7812
03:49:03|0.78127
03:49:04|0.7814
03:49:05|0.78121
03:49:05|0.78121
03:49:06|0.78121
03:49:08|0.78105
03:49:09|0.78105
03:49:10|0.78145
03:49:11|0.78145
03:49:12|0.78145
03:49:13|0.78157
03:49:14|0.78175
03:49:15|0.7817
03:49:16|0.7817
03:49:18|0.78176
03:49:19|0.78176
03:49:19|0.78176
03:49:20|0.78176
03:49:21|0.78175
03:49:23|0.78175
03:49:23|0.78175
03:49:24|0.78174
03:49:26|0.78175
03:49:27|0.78176
03:49:27|0.78176
03:49:29|0.78176
03:49:30|0.78176
03:49:30|0.78176
03:49:31|0.78176
03:49:32|0.78176
03:49:34|0.78176
03:49:35|0.78183
03:49:36|0.78184
03:49:37|0.78184
03:49:38|0.78198
03:49:39|0.782
03:49:40|0.78214
03:49:41|0.78215
03:49:42|0.78219
03:49:43|0.78238
03:49:44|0.78238
03:49:45|0.78238
03:49:46|0.78238
03:49:47|0.78238
03:49:48|0.78238
03:49:49|0.78238
03:49:50|0.78238
03:49:51|0.78238
03:49:52|0.78238
03:49:53|0.78238
03:49:54|0.78238
03:49:55|0.78152
03:49:56|0.78152
03:49:57|0.78152
03:49:58|0.78152
03:49:59|0.78152
03:50:00|0.78154
03:50:01|0.78154
03:50:02|0.78123
03:50:03|0.78123
03:50:04|0.78049
03:50:05|0.78079
03:50:06|0.78109
03:50:07|0.78118
03:50:08|0.78148
03:50:09|0.78148
03:50:10|0.78148
03:50:11|0.78145
03:50:12|0.78145
03:50:13|0.78145
03:50:14|0.78145
03:50:15|0.78145
03:50:16|0.78145
03:50:17|0.78122
03:50:18|0.78122
03:50:19|0.78122
03:50:20|0.78146
03:50:21|0.78146
03:50:22|0.78146
03:50:23|0.78215
03:50:24|0.78215
03:50:25|0.78178
03:50:26|0.78178
03:50:28|0.78178
03:50:28|0.78178
03:50:29|0.78178
03:50:31|0.78207
03:50:32|0.78207
03:50:32|0.78207
03:50:33|0.78211
03:50:35|0.78218
03:50:35|0.78218
03:50:36|0.78218
03:50:37|0.78218
03:50:39|0.78218
03:50:39|0.78218
03:50:41|0.78218
03:50:42|0.78218
03:50:42|0.78218
03:50:43|0.78218
03:50:45|0.78253
03:50:45|0.78269
03:50:46|0.78269
03:50:47|0.78271
03:50:48|0.78275
03:50:49|0.78278
03:50:50|0.78282
03:50:52|0.78282
03:50:52|0.78282
03:50:53|0.78282
03:50:54|0.78246
03:50:56|0.78246
03:50:57|0.78246
03:50:57|0.78246
03:50:59|0.78246
03:51:01|0.78246
03:51:02|0.78246
03:51:03|0.78214
03:51:04|0.78214
03:51:05|0.78277
03:51:06|0.78278
03:51:07|0.7823
03:51:08|0.7823
03:51:09|0.78222
03:51:10|0.78208
03:51:11|0.78251
03:51:12|0.78261
03:51:13|0.78261
03:51:14|0.78206
03:51:15|0.78169
03:51:16|0.78218
03:51:17|0.7813
03:51:18|0.7813
03:51:19|0.7813
03:51:20|0.7813
03:51:21|0.7813
03:51:22|0.78197
03:51:24|0.78185
03:51:24|0.78185
03:51:25|0.7822
03:51:26|0.78244
03:51:27|0.78248
03:51:29|0.78263
03:51:29|0.78263
03:51:30|0.78274
03:51:31|0.78274
03:51:32|0.78274
03:51:34|0.78274
03:51:34|0.78274
03:51:36|0.78274
03:51:37|0.78274
03:51:38|0.78215
03:51:39|0.78215
03:51:40|0.78215
03:51:40|0.78215
03:51:41|0.78215
03:51:43|0.78215
03:51:45|0.7825
03:51:45|0.78263
03:51:46|0.78263
03:51:47|0.78263
03:51:48|0.78226
03:51:50|0.78228
03:51:51|0.78228
03:51:51|0.78228
03:51:52|0.78219
03:51:53|0.78219
03:51:54|0.78219
03:51:56|0.78219
03:51:56|0.78219
03:51:57|0.78219
03:51:58|0.78219
03:52:00|0.78219
03:52:00|0.78219
03:52:01|0.78219
03:52:03|0.78211
03:52:05|0.78073
03:52:05|0.78058
03:52:07|0.78074
03:52:08|0.78125
03:52:08|0.78125
03:52:09|0.78066
03:52:11|0.78072
03:52:11|0.78092
03:52:12|0.78082
03:52:13|0.78082
03:52:14|0.78109
03:52:15|0.78143
03:52:16|0.78143
03:52:18|0.78143
03:52:19|0.78148
03:52:20|0.7818
03:52:20|0.78182
03:52:22|0.78182
03:52:23|0.78182
03:52:24|0.78182
03:52:25|0.78159
03:52:26|0.78159
03:52:27|0.78135
03:52:28|0.78135
03:52:29|0.78135
03:52:30|0.78135
03:52:31|0.78096
03:52:32|0.78096
03:52:33|0.78096
03:52:34|0.78096
03:52:35|0.78096
03:52:36|0.78096
03:52:37|0.78096
03:52:38|0.78096
03:52:39|0.78096
03:52:40|0.78029
03:52:41|0.7803
03:52:42|0.7803
03:52:43|0.7803
03:52:44|0.78
03:52:45|0.78007
03:52:46|0.77958
03:52:47|0.77982
03:52:48|0.77982
03:52:49|0.77982
03:52:50|0.77982
03:52:51|0.77982
03:52:52|0.77982
03:52:53|0.77982
03:52:54|0.77975
03:52:55|0.77975
03:52:56|0.77974
03:52:57|0.78006
03:52:58|0.78003
03:52:59|0.78003
03:53:00|0.78003
03:53:01|0.78003
03:53:03|0.78003
03:53:03|0.78003
03:53:04|0.77999
03:53:06|0.77999
03:53:06|0.7801
03:53:08|0.7801
03:53:09|0.78011
03:53:10|0.78011
03:53:11|0.78011
03:53:12|0.78011
03:53:13|0.77977
03:53:14|0.77977
03:53:15|0.77977
03:53:17|0.77977
03:53:17|0.7801
03:53:18|0.7801
03:53:19|0.7801
03:53:20|0.7801
03:53:21|0.7801
03:53:23|0.7801
03:53:23|0.7801
03:53:24|0.7801
03:53:26|0.78044
03:53:27|0.78064
03:53:28|0.78064
03:53:29|0.78077
03:53:30|0.78077
03:53:31|0.78077
03:53:32|0.78077
03:53:34|0.78068
03:53:35|0.78068
03:53:36|0.78068
03:53:37|0.78068
03:53:38|0.78068
03:53:38|0.78069
03:53:39|0.78069
03:53:40|0.78069
03:53:41|0.78034
03:53:43|0.78034
03:53:44|0.78079
03:53:44|0.78079
03:53:46|0.78079
03:53:47|0.78079
03:53:48|0.78079
03:53:48|0.78079
03:53:50|0.78079
03:53:51|0.78079
03:53:52|0.78079
03:53:53|0.78069
03:53:54|0.78069
03:53:54|0.78069
03:53:55|0.78069
03:53:56|0.78069
03:53:57|0.78069
03:53:59|0.78069
03:53:59|0.78069
03:54:00|0.78088
03:54:01|0.78113
03:54:03|0.78112
03:54:04|0.78117
03:54:05|0.78098
03:54:07|0.78075
03:54:08|0.78009
03:54:09|0.78053
03:54:10|0.78069
03:54:11|0.78106
03:54:11|0.78106
03:54:13|0.78091
03:54:14|0.78091
03:54:15|0.78084
03:54:16|0.78063
03:54:16|0.78066
03:54:18|0.78066
03:54:19|0.78073
03:54:20|0.78058
03:54:21|0.78069
03:54:22|0.78069
03:54:22|0.78056
03:54:24|0.78064
03:54:24|0.78064
03:54:26|0.78061
03:54:26|0.78065
03:54:28|0.78063
03:54:29|0.78084
03:54:30|0.78084
03:54:31|0.78083
03:54:32|0.78083
03:54:33|0.78077
03:54:34|0.78093
03:54:35|0.78107
03:54:36|0.78108
03:54:37|0.78108
03:54:38|0.78109
03:54:39|0.78109
03:54:40|0.7811
03:54:41|0.7811
03:54:42|0.7811
03:54:43|0.78108
03:54:44|0.78091
03:54:45|0.78091
03:54:46|0.78091
03:54:47|0.78091
03:54:48|0.78091
03:54:49|0.78091
03:54:50|0.7812
03:54:51|0.78124
03:54:52|0.78123
03:54:53|0.7814
03:54:54|0.78137
03:54:55|0.78136
03:54:56|0.78139
03:54:57|0.78137
03:54:58|0.78137
03:54:59|0.78137
03:55:00|0.78127
03:55:01|0.78127
03:55:03|0.78079
03:55:04|0.78106
03:55:05|0.78133
03:55:07|0.78133
03:55:07|0.78146
03:55:09|0.78145
03:55:09|0.78135
03:55:10|0.78148
03:55:12|0.78134
03:55:13|0.78134
03:55:14|0.78148
03:55:15|0.78148
03:55:16|0.78148
03:55:17|0.78134
03:55:18|0.78134
03:55:19|0.78134
03:55:20|0.78134
03:55:21|0.78134
03:55:22|0.78144
03:55:23|0.78183
03:55:24|0.78215
03:55:25|0.78218
03:55:26|0.78218
03:55:27|0.78163
03:55:28|0.78188
03:55:29|0.78191
03:55:30|0.78172
03:55:31|0.7818
03:55:32|0.78172
03:55:33|0.78182
03:55:34|0.78212
03:55:35|0.78239
03:55:36|0.7824
03:55:37|0.78244
03:55:38|0.78254
03:55:39|0.78254
03:55:40|0.78282
03:55:41|0.78277
03:55:42|0.78293
03:55:43|0.78295
03:55:44|0.78304
03:55:45|0.78303
03:55:46|0.78303
03:55:47|0.78305
03:55:48|0.78305
03:55:49|0.78342
03:55:50|0.7836
03:55:51|0.7836
03:55:52|0.78366
03:55:53|0.78366
03:55:54|0.78392
03:55:55|0.78413
03:55:56|0.78413
03:55:57|0.78414
03:55:58|0.78416
03:55:59|0.78395
03:56:00|0.78395
03:56:01|0.78395
03:56:02|0.78334
03:56:03|0.78334
03:56:04|0.78334
03:56:05|0.78334
03:56:07|0.78334
03:56:08|0.78334
03:56:09|0.78317
03:56:10|0.78317
03:56:11|0.78317
03:56:12|0.78317
03:56:13|0.78317
03:56:13|0.78317
03:56:14|0.78252
03:56:16|0.78252
03:56:17|0.7827
03:56:18|0.78221
03:56:19|0.78221
03:56:20|0.78221
03:56:21|0.78278
03:56:22|0.7829
03:56:23|0.7829
03:56:24|0.7829
03:56:25|0.78229
03:56:26|0.78229
03:56:28|0.78229
03:56:28|0.78212
03:56:30|0.78212
03:56:31|0.78212
03:56:32|0.7822
03:56:32|0.7822
03:56:34|0.7822
03:56:35|0.7822
03:56:35|0.78258
03:56:37|0.78258
03:56:37|0.78269
03:56:39|0.78269
03:56:40|0.78269
03:56:41|0.78269
03:56:42|0.78269
03:56:43|0.78269
03:56:43|0.78269
03:56:45|0.78269
03:56:46|0.78269
03:56:47|0.78269
03:56:48|0.78269
03:56:48|0.78269
03:56:50|0.78269
03:56:51|0.78269
03:56:52|0.78269
03:56:53|0.78269
03:56:53|0.78269
03:56:55|0.78269
03:56:56|0.78269
03:56:57|0.78269
03:56:58|0.78269
03:56:59|0.78269
03:56:59|0.78269
03:57:01|0.78269
03:57:01|0.78269
03:57:03|0.78269
03:57:04|0.78269
03:57:04|0.78269
03:57:07|0.78269
03:57:07|0.78269
03:57:09|0.78269
03:57:10|0.7821
03:57:10|0.78253
03:57:12|0.78253
03:57:12|0.78253
03:57:14|0.78253
03:57:14|0.78253
03:57:15|0.78252
03:57:17|0.78252
03:57:18|0.78252
03:57:19|0.78252
03:57:20|0.78252
03:57:21|0.78252
03:57:23|0.78252
03:57:24|0.78252
03:57:25|0.78252
03:57:25|0.78252
03:57:27|0.78252
03:57:27|0.78252
03:57:29|0.78252
03:57:29|0.78252
03:57:31|0.78252
03:57:32|0.78252
03:57:33|0.78252
03:57:34|0.78252
03:57:35|0.78266
03:57:36|0.78266
03:57:36|0.78266
03:57:38|0.78252
03:57:39|0.78252
03:57:40|0.78252
03:57:40|0.7825
03:57:42|0.7825
03:57:43|0.7825
03:57:45|0.7825
03:57:45|0.7825
03:57:46|0.7825
03:57:47|0.7825
03:57:48|0.7825
03:57:50|0.7825
03:57:50|0.7825
03:57:51|0.7825
03:57:52|0.7825
03:57:53|0.7825
03:57:54|0.7825
03:57:56|0.78221
03:57:56|0.78236
03:57:57|0.78236
03:57:59|0.78236
03:57:59|0.78236
03:58:00|0.78236
03:58:01|0.78236
03:58:02|0.78236
03:58:03|0.78236
03:58:04|0.78236
03:58:05|0.78236
03:58:06|0.78236
03:58:08|0.78236
03:58:09|0.78236
03:58:11|0.78236
03:58:12|0.78236
03:58:12|0.78236
03:58:14|0.78236
03:58:15|0.78235
03:58:16|0.78235
03:58:17|0.78235
03:58:18|0.7822
03:58:19|0.7822
03:58:20|0.7822
03:58:21|0.7822
03:58:22|0.78229
03:58:23|0.7822
03:58:24|0.7822
03:58:25|0.7822
03:58:26|0.7822
03:58:27|0.78257
03:58:28|0.78257
03:58:29|0.78257
03:58:30|0.78257
03:58:31|0.78257
03:58:33|0.78257
03:58:34|0.78257
03:58:35|0.78257
03:58:36|0.78257
03:58:37|0.78257
03:58:37|0.78257
03:58:38|0.78268
03:58:40|0.78268
03:58:41|0.78268
03:58:42|0.78268
03:58:42|0.78268
03:58:44|0.78268
03:58:45|0.78268
03:58:46|0.78268
03:58:46|0.78268
03:58:48|0.78268
03:58:49|0.78268
03:58:50|0.78268
03:58:51|0.78295
03:58:52|0.78295
03:58:52|0.78295
03:58:54|0.78293
03:58:55|0.78293
03:58:56|0.78293
03:58:57|0.78293
03:58:58|0.78293
03:58:59|0.78293
03:59:00|0.78293
03:59:01|0.78293
03:59:02|0.78293
03:59:03|0.78293
03:59:04|0.78293
03:59:05|0.78293
03:59:06|0.78293
03:59:07|0.78293
03:59:08|0.78293
03:59:10|0.78293
03:59:11|0.78293
03:59:12|0.78293
03:59:13|0.78293
03:59:14|0.78251
03:59:15|0.78251
03:59:16|0.78251
03:59:17|0.78251
03:59:18|0.78277
03:59:19|0.78277
03:59:20|0.78277
03:59:21|0.78277
03:59:22|0.78277
03:59:23|0.78277
03:59:24|0.78277
03:59:25|0.78277
03:59:26|0.78277
03:59:27|0.78277
03:59:28|0.78277
03:59:29|0.78277
03:59:31|0.78237
03:59:32|0.78237
03:59:33|0.78237
03:59:34|0.78237
03:59:35|0.78237
03:59:36|0.78294
03:59:37|0.78294
03:59:38|0.78294
03:59:39|0.78294
03:59:40|0.78294
03:59:41|0.78294
03:59:42|0.78294
03:59:43|0.78294
03:59:44|0.78294
03:59:45|0.78294
03:59:46|0.78294
03:59:47|0.78294
03:59:48|0.78294
03:59:49|0.78294
03:59:50|0.78294
03:59:51|0.78294
03:59:52|0.78294
03:59:53|0.78294
03:59:54|0.78294
03:59:56|0.78294
03:59:56|0.78294
03:59:57|0.78357
03:59:58|0.78359
03:59:59|0.78359
04:00:00|0.78359
04:00:01|0.78379
04:00:03|0.78379
04:00:03|0.78379
04:00:05|0.78379
04:00:06|0.78379
04:00:08|0.78379
04:00:08|0.78373
04:00:09|0.78373
04:00:11|0.78373
04:00:12|0.78357
04:00:13|0.78357
04:00:14|0.78357
04:00:15|0.78357
04:00:16|0.78298
04:00:17|0.78298
04:00:18|0.78298
04:00:19|0.78301
04:00:20|0.78301
04:00:21|0.78324
04:00:22|0.78324
04:00:23|0.78324
04:00:24|0.78324
04:00:25|0.78324
04:00:26|0.78324
04:00:27|0.78324
04:00:28|0.78324
04:00:29|0.78324
04:00:30|0.78324
04:00:31|0.78324
04:00:32|0.78391
04:00:33|0.78378
04:00:34|0.78378
04:00:35|0.784
04:00:36|0.78423
04:00:37|0.78423
04:00:38|0.78423
04:00:39|0.78433
04:00:40|0.78433
04:00:41|0.78433
04:00:42|0.78443
04:00:43|0.78443
04:00:44|0.78443
04:00:45|0.78443
04:00:47|0.78443
04:00:47|0.78443
04:00:48|0.78507
04:00:49|0.78507
04:00:50|0.78507
04:00:51|0.78507
04:00:52|0.78491
04:00:53|0.78491
04:00:54|0.78491
04:00:55|0.78491
04:00:57|0.78491
04:00:57|0.78507
04:00:58|0.78505
04:00:59|0.78501
04:01:00|0.78501
04:01:01|0.785
04:01:02|0.785
04:01:03|0.78454
04:01:04|0.78454
04:01:05|0.78454
04:01:06|0.78454
04:01:07|0.78454
04:01:09|0.78454
04:01:10|0.784
04:01:12|0.784
04:01:12|0.784
04:01:13|0.78439
04:01:15|0.78439
04:01:15|0.7847
04:01:17|0.7846
04:01:17|0.78507
04:01:18|0.78543
04:01:19|0.78542
04:01:21|0.78542
04:01:21|0.78542
04:01:22|0.78542
04:01:23|0.78543
04:01:24|0.78543
04:01:26|0.78533
04:01:27|0.78543
04:01:28|0.78543
04:01:29|0.78532
04:01:30|0.78543
04:01:31|0.78543
04:01:32|0.78543
04:01:33|0.78545
04:01:34|0.78551
04:01:35|0.78551
04:01:36|0.78555
04:01:37|0.78552
04:01:38|0.78552
04:01:39|0.78552
04:01:40|0.78552
04:01:41|0.78519
04:01:42|0.78519
04:01:43|0.78528
04:01:44|0.78528
04:01:45|0.78528
04:01:46|0.78528
04:01:47|0.78528
04:01:48|0.78528
04:01:50|0.78515
04:01:50|0.78515
04:01:51|0.78515
04:01:52|0.78535
04:01:54|0.78535
04:01:54|0.78535
04:01:55|0.78535
04:01:56|0.78535
04:01:58|0.78535
04:01:58|0.78535
04:01:59|0.78535
04:02:01|0.78535
04:02:02|0.78535
04:02:03|0.78468
04:02:04|0.78428
04:02:05|0.78368
04:02:06|0.78368
04:02:06|0.78365
04:02:07|0.78323
04:02:08|0.78323
04:02:10|0.78323
04:02:11|0.78323
04:02:12|0.78295
04:02:14|0.78295
04:02:15|0.78295
04:02:16|0.78279
04:02:17|0.78279
04:02:19|0.78279
04:02:20|0.78279
04:02:21|0.78279
04:02:21|0.78279
04:02:23|0.78279
04:02:24|0.78279
04:02:25|0.78165
04:02:26|0.7814
04:02:27|0.7814
04:02:27|0.7814
04:02:29|0.7814
04:02:29|0.7814
04:02:33|0.7814
04:02:34|0.78116
04:02:36|0.78115
04:02:37|0.78115
04:02:38|0.78115
04:02:38|0.78103
04:02:39|0.78123
04:02:41|0.78123
04:02:41|0.78133
04:02:42|0.78133
04:02:43|0.78133
04:02:44|0.78133
04:02:46|0.78133
04:02:47|0.78133
04:02:47|0.78133
04:02:49|0.78133
04:02:50|0.78133
04:02:50|0.78133
04:02:51|0.78133
04:02:53|0.78133
04:02:54|0.78133
04:02:55|0.78133
04:02:56|0.78133
04:02:57|0.78133
04:02:58|0.78133
04:02:59|0.78133
04:03:00|0.78133
04:03:01|0.78133
04:03:02|0.78133
04:03:03|0.78133
04:03:04|0.78133
04:03:05|0.78195
04:03:06|0.78242
04:03:07|0.78242
04:03:08|0.78242
04:03:09|0.78241
04:03:10|0.78241
04:03:11|0.7822
04:03:12|0.7822
04:03:13|0.7822
04:03:15|0.7822
04:03:16|0.78295
04:03:18|0.78295
04:03:19|0.78374
04:03:20|0.78374
04:03:20|0.78371
04:03:22|0.78371
04:03:23|0.78371
04:03:23|0.78371
04:03:24|0.78371
04:03:26|0.7828
04:03:27|0.7828
04:03:29|0.78372
04:03:30|0.78372
04:03:31|0.78372
04:03:32|0.78356
04:03:33|0.78306
04:03:34|0.78333
04:03:35|0.78357
04:03:37|0.78383
04:03:37|0.78383
04:03:39|0.78383
04:03:39|0.78383
04:03:40|0.78356
04:03:41|0.78356
04:03:42|0.78356
04:03:44|0.78356
04:03:44|0.78382
04:03:46|0.78382
04:03:47|0.78382
04:03:47|0.78382
04:03:48|0.78382
04:03:50|0.78382
04:03:51|0.7838
04:03:51|0.7838
04:03:52|0.78355
04:03:53|0.78355
04:03:55|0.78371
04:03:56|0.78371
04:03:56|0.78371
04:03:57|0.78371
04:03:59|0.78371
04:04:00|0.78371
04:04:01|0.78371
04:04:02|0.78348
04:04:02|0.78347
04:04:03|0.78299
04:04:05|0.78299
04:04:06|0.78294
04:04:07|0.7834
04:04:08|0.7834
04:04:09|0.7834
04:04:10|0.78296
04:04:10|0.78296
04:04:11|0.78268
04:04:12|0.78268
04:04:14|0.78268
04:04:16|0.78296
04:04:16|0.78294
04:04:17|0.78294
04:04:18|0.78294
04:04:20|0.78294
04:04:21|0.7827
04:04:22|0.7827
04:04:24|0.7827
04:04:24|0.7827
04:04:25|0.7827
04:04:27|0.7827
04:04:28|0.7827
04:04:29|0.78285
04:04:30|0.78285
04:04:31|0.78285
04:04:32|0.78285
04:04:33|0.78269
04:04:34|0.78269
04:04:35|0.78269
04:04:36|0.78269
04:04:37|0.78269
04:04:38|0.78269
04:04:40|0.78269
04:04:40|0.78269
04:04:42|0.7828
04:04:42|0.7828
04:04:44|0.7828
04:04:45|0.7828
04:04:46|0.78283
04:04:47|0.78277
04:04:48|0.78277
04:04:49|0.78277
04:04:50|0.78277
04:04:50|0.78277
04:04:51|0.78292
04:04:53|0.78292
04:04:54|0.78269
04:04:55|0.78207
04:04:56|0.78207
04:04:57|0.78207
04:04:58|0.78207
04:04:59|0.78207
04:05:00|0.78207
04:05:01|0.78207
04:05:01|0.78207
04:05:03|0.78207
04:05:03|0.78207
04:05:05|0.78207
04:05:06|0.78207
04:05:06|0.78294
04:05:07|0.78294
04:05:09|0.78264
04:05:10|0.78264
04:05:11|0.78264
04:05:11|0.78264
04:05:13|0.78261
04:05:14|0.78261
04:05:15|0.78261
04:05:15|0.78261
04:05:17|0.78261
04:05:19|0.78261
04:05:19|0.78261
04:05:20|0.78261
04:05:21|0.78261
04:05:23|0.78261
04:05:23|0.78261
04:05:25|0.78261
04:05:26|0.78261
04:05:26|0.78261
04:05:27|0.78261
04:05:28|0.78261
04:05:29|0.78261
04:05:31|0.78261
04:05:31|0.78261
04:05:33|0.78261
04:05:34|0.78261
04:05:34|0.78261
04:05:35|0.78261
04:05:37|0.78261
04:05:38|0.78277
04:05:38|0.78277
04:05:40|0.78277
04:05:41|0.78277
04:05:41|0.78277
04:05:42|0.78277
04:05:43|0.78277
04:05:45|0.78277
04:05:45|0.78277
04:05:46|0.7825
04:05:48|0.7825
04:05:48|0.78252
04:05:50|0.78252
04:05:51|0.78252
04:05:52|0.78252
04:05:53|0.78252
04:05:54|0.78255
04:05:55|0.78255
04:05:56|0.78255
04:05:57|0.78255
04:05:58|0.78255
04:05:59|0.78255
04:06:00|0.78255
04:06:00|0.78255
04:06:02|0.78255
04:06:03|0.78255
04:06:04|0.78255
04:06:05|0.7827
04:06:06|0.7827
04:06:07|0.78317
04:06:08|0.78375
04:06:09|0.78375
04:06:10|0.78375
04:06:11|0.78375
04:06:12|0.7839
04:06:13|0.7839
04:06:14|0.7839
04:06:16|0.7839
04:06:17|0.7839
04:06:19|0.7839
04:06:20|0.7839
04:06:21|0.78384
04:06:22|0.78384
04:06:23|0.78384
04:06:24|0.78384
04:06:24|0.78384
04:06:26|0.78384
04:06:27|0.78384
04:06:28|0.78414
04:06:29|0.78413
04:06:31|0.78413
04:06:31|0.78413
04:06:32|0.78413
04:06:33|0.78413
04:06:34|0.78413
04:06:35|0.78413
04:06:36|0.78413
04:06:38|0.78398
04:06:39|0.78398
04:06:40|0.78398
04:06:40|0.78398
04:06:41|0.78398
04:06:43|0.78398
04:06:43|0.78398
04:06:45|0.78428
04:06:46|0.78462
04:06:47|0.78462
04:06:48|0.78462
04:06:49|0.78462
04:06:50|0.78462
04:06:51|0.78462
04:06:52|0.7847
04:06:53|0.7847
04:06:54|0.78466
04:06:55|0.78466
04:06:55|0.78466
04:06:57|0.78466
04:06:59|0.78502
04:06:59|0.78502
04:07:00|0.78502
04:07:02|0.78502
04:07:02|0.78502
04:07:03|0.78502
04:07:04|0.78502
04:07:05|0.78502
04:07:06|0.78502
04:07:07|0.78502
04:07:08|0.78502
04:07:10|0.78502
04:07:11|0.78502
04:07:11|0.78507
04:07:12|0.78507
04:07:14|0.78507
04:07:14|0.78507
04:07:15|0.78532
04:07:16|0.78532
04:07:17|0.78532
04:07:19|0.78499
04:07:19|0.78499
04:07:20|0.78499
04:07:22|0.78499
04:07:23|0.78499
04:07:24|0.78504
04:07:25|0.78465
04:07:26|0.78465
04:07:27|0.78465
04:07:28|0.78465
04:07:29|0.78465
04:07:30|0.78502
04:07:31|0.78542
04:07:32|0.78561
04:07:33|0.78533
04:07:34|0.78533
04:07:35|0.78533
04:07:36|0.78533
04:07:37|0.78509
04:07:38|0.78509
04:07:39|0.78509
04:07:40|0.78502
04:07:41|0.78502
04:07:42|0.78502
04:07:43|0.78527
04:07:44|0.78527
04:07:45|0.78527
04:07:46|0.78527
04:07:47|0.78527
04:07:48|0.78527
04:07:49|0.78527
04:07:50|0.78527
04:07:51|0.78507
04:07:52|0.78507
04:07:53|0.78507
04:07:54|0.78507
04:07:55|0.78507
04:07:56|0.78571
04:07:57|0.78571
04:07:58|0.78571
04:07:59|0.785
04:08:00|0.785
04:08:01|0.785
04:08:02|0.785
04:08:03|0.785
04:08:04|0.78459
04:08:05|0.78459
04:08:06|0.785
04:08:07|0.78525
04:08:08|0.78525
04:08:09|0.78525
04:08:10|0.78525
04:08:11|0.78525
04:08:12|0.78525
04:08:13|0.78525
04:08:14|0.78525
04:08:15|0.78525
04:08:16|0.78525
04:08:17|0.78529
04:08:19|0.78529
04:08:19|0.78529
04:08:21|0.78557
04:08:23|0.78557
04:08:23|0.78522
04:08:25|0.78522
04:08:26|0.78522
04:08:27|0.78522
04:08:28|0.78522
04:08:29|0.78522
04:08:30|0.78522
04:08:30|0.78526
04:08:31|0.78526
04:08:33|0.78526
04:08:33|0.78526
04:08:35|0.78526
04:08:36|0.78526
04:08:37|0.78526
04:08:38|0.78522
04:08:39|0.78522
04:08:40|0.78522
04:08:41|0.78522
04:08:42|0.78522
04:08:43|0.78522
04:08:44|0.7857
04:08:45|0.7857
04:08:46|0.7857
04:08:47|0.7857
04:08:48|0.7857
04:08:49|0.7857
04:08:50|0.7857
04:08:51|0.7857
04:08:52|0.7857
04:08:53|0.7857
04:08:54|0.7857
04:08:55|0.78575
04:08:56|0.78575
04:08:57|0.78548
04:08:58|0.78548
04:08:59|0.78548
04:09:01|0.78548
04:09:01|0.78542
04:09:03|0.78542
04:09:03|0.78542
04:09:04|0.78542
04:09:06|0.78542
04:09:06|0.78542
04:09:07|0.78542
04:09:08|0.78542
04:09:10|0.78544
04:09:10|0.78544
04:09:12|0.78556
04:09:12|0.78556
04:09:13|0.78556
04:09:14|0.78556
04:09:16|0.7853
04:09:16|0.7853
04:09:18|0.78509
04:09:20|0.78509
04:09:21|0.78509
04:09:21|0.7853
04:09:23|0.78531
04:09:24|0.78531
04:09:25|0.78531
04:09:26|0.78531
04:09:27|0.78531
04:09:28|0.78531
04:09:29|0.78531
04:09:30|0.78531
04:09:31|0.78652
04:09:32|0.78787
04:09:33|0.78787
04:09:34|0.78756
04:09:35|0.78836
04:09:36|0.78778
04:09:37|0.78778
04:09:38|0.78507
04:09:39|0.78563
04:09:40|0.78633
04:09:41|0.78613
04:09:42|0.78592
04:09:43|0.78596
04:09:44|0.78596
04:09:45|0.78596
04:09:46|0.78619
04:09:47|0.78599
04:09:48|0.78599
04:09:49|0.78599
04:09:50|0.78599
04:09:51|0.7862
04:09:52|0.7862
04:09:54|0.78597
04:09:55|0.78568
04:09:55|0.78568
04:09:56|0.78569
04:09:57|0.78569
04:09:59|0.78569
04:09:59|0.78569
04:10:01|0.78569
04:10:01|0.78498
04:10:02|0.78504
04:10:03|0.78504
04:10:04|0.78511
04:10:05|0.78511
04:10:06|0.78476
04:10:07|0.78413
04:10:08|0.78447
04:10:09|0.78424
04:10:10|0.78425
04:10:11|0.7851
04:10:12|0.7851
04:10:13|0.7851
04:10:14|0.78518
04:10:15|0.78501
04:10:17|0.78482
04:10:17|0.78482
04:10:19|0.78523
04:10:21|0.78501
04:10:21|0.78502
04:10:22|0.78502
04:10:24|0.78502
04:10:25|0.78502
04:10:25|0.78502
04:10:27|0.78501
04:10:28|0.78502
04:10:28|0.78583
04:10:31|0.78567
04:10:32|0.78567
04:10:33|0.78567
04:10:33|0.78567
04:10:34|0.78567
04:10:35|0.78567
04:10:37|0.78548
04:10:37|0.78548
04:10:38|0.78511
04:10:40|0.78511
04:10:40|0.78535
04:10:41|0.78535
04:10:42|0.78598
04:10:43|0.78598
04:10:44|0.7859
04:10:45|0.7859
04:10:46|0.7862
04:10:48|0.7862
04:10:49|0.7862
04:10:50|0.7862
04:10:50|0.7862
04:10:51|0.7862
04:10:52|0.7862
04:10:53|0.7862
04:10:55|0.7862
04:10:56|0.7862
04:10:57|0.7862
04:10:58|0.78638
04:10:59|0.78638
04:11:00|0.78639
04:11:01|0.78639
04:11:02|0.78672
04:11:03|0.78672
04:11:03|0.78679
04:11:04|0.78679
04:11:06|0.78679
04:11:07|0.78631
04:11:08|0.78654
04:11:09|0.78675
04:11:10|0.78661
04:11:10|0.78661
04:11:12|0.78661
04:11:13|0.78673
04:11:13|0.78678
04:11:14|0.78678
04:11:16|0.78678
04:11:17|0.78678
04:11:18|0.78678
04:11:18|0.78636
04:11:21|0.78636
04:11:22|0.78636
04:11:23|0.78636
04:11:24|0.78641
04:11:25|0.78641
04:11:27|0.78641
04:11:28|0.78641
04:11:28|0.78651
04:11:30|0.78672
04:11:31|0.78672
04:11:31|0.7865
04:11:33|0.7867
04:11:33|0.7867
04:11:34|0.78651
04:11:36|0.78651
04:11:37|0.78651
04:11:37|0.78663
04:11:38|0.78663
04:11:40|0.78719
04:11:41|0.78719
04:11:42|0.78697
04:11:43|0.78697
04:11:44|0.78697
04:11:44|0.78697
04:11:46|0.78697
04:11:47|0.78684
04:11:47|0.78665
04:11:48|0.78665
04:11:50|0.78665
04:11:50|0.78665
04:11:51|0.78665
04:11:53|0.78622
04:11:54|0.78622
04:11:55|0.78622
04:11:56|0.78646
04:11:57|0.78579
04:11:58|0.78579
04:11:59|0.7864
04:12:00|0.78673
04:12:01|0.78662
04:12:02|0.78662
04:12:03|0.78683
04:12:04|0.78683
04:12:05|0.78683
04:12:06|0.78683
04:12:07|0.78669
04:12:08|0.78669
04:12:09|0.78669
04:12:10|0.78669
04:12:11|0.78669
04:12:12|0.78662
04:12:13|0.78662
04:12:14|0.78649
04:12:15|0.7866
04:12:16|0.7868
04:12:17|0.78696
04:12:18|0.78708
04:12:19|0.78708
04:12:20|0.78708
04:12:22|0.78708
04:12:23|0.78707
04:12:24|0.78707
04:12:24|0.78707
04:12:27|0.78774
04:12:27|0.78774
04:12:28|0.78774
04:12:29|0.78774
04:12:30|0.78774
04:12:32|0.78752
04:12:33|0.78786
04:12:34|0.78786
04:12:35|0.78805
04:12:35|0.78789
04:12:36|0.78789
04:12:38|0.78789
04:12:38|0.78789
04:12:39|0.78804
04:12:40|0.78804
04:12:41|0.78804
04:12:42|0.78784
04:12:43|0.78784
04:12:44|0.78784
04:12:46|0.78805
04:12:46|0.78805
04:12:48|0.78837
04:12:48|0.78837
04:12:50|0.78837
04:12:50|0.78837
04:12:51|0.78837
04:12:52|0.78837
04:12:54|0.78837
04:12:55|0.78837
04:12:55|0.78802
04:12:57|0.78802
04:12:57|0.78863
04:12:58|0.78863
04:12:59|0.78863
04:13:00|0.78839
04:13:01|0.78839
04:13:02|0.78839
04:13:03|0.78839
04:13:04|0.78839
04:13:05|0.78839
04:13:06|0.78836
04:13:07|0.78836
04:13:08|0.78871
04:13:09|0.78871
04:13:10|0.78871
04:13:12|0.78871
04:13:12|0.78871
04:13:14|0.78871
04:13:15|0.78865
04:13:15|0.78865
04:13:16|0.7889
04:13:17|0.7889
04:13:19|0.78872
04:13:20|0.7888
04:13:20|0.7888
04:13:22|0.7888
04:13:23|0.78879
04:13:24|0.7889
04:13:26|0.7889
04:13:27|0.78869
04:13:28|0.78869
04:13:29|0.78869
04:13:30|0.78869
04:13:30|0.78864
04:13:32|0.78864
04:13:34|0.7889
04:13:35|0.7889
04:13:35|0.7889
04:13:36|0.789
04:13:38|0.789
04:13:39|0.789
04:13:40|0.789
04:13:41|0.789
04:13:42|0.789
04:13:43|0.789
04:13:44|0.789
04:13:45|0.78893
04:13:46|0.78893
04:13:47|0.7887
04:13:48|0.7887
04:13:49|0.7886
04:13:50|0.78871
04:13:51|0.78871
04:13:52|0.78845
04:13:53|0.78848
04:13:54|0.78848
04:13:56|0.78848
04:13:57|0.78811
04:13:58|0.78811
04:13:59|0.78831
04:14:00|0.78831
04:14:01|0.78831
04:14:02|0.78798
04:14:03|0.78766
04:14:04|0.78766
04:14:05|0.7875
04:14:06|0.7875
04:14:07|0.78773
04:14:08|0.78736
04:14:09|0.78736
04:14:10|0.78727
04:14:11|0.78727
04:14:12|0.78727
04:14:13|0.78748
04:14:14|0.78708
04:14:15|0.78708
04:14:16|0.78709
04:14:17|0.78727
04:14:18|0.78723
04:14:19|0.78723
04:14:21|0.78723
04:14:21|0.78723
04:14:24|0.78723
04:14:25|0.78723
04:14:25|0.78723
04:14:26|0.78723
04:14:28|0.78723
04:14:29|0.78723
04:14:30|0.78723
04:14:30|0.78723
04:14:32|0.78723
04:14:32|0.78723
04:14:33|0.78723
04:14:35|0.78723
04:14:35|0.78678
04:14:37|0.78678
04:14:37|0.78678
04:14:39|0.7869
04:14:40|0.78704
04:14:41|0.78712
04:14:43|0.78728
04:14:44|0.78728
04:14:45|0.78728
04:14:46|0.78728
04:14:46|0.78728
04:14:48|0.78728
04:14:48|0.78728
04:14:49|0.78726
04:14:50|0.78726
04:14:52|0.78706
04:14:53|0.78706
04:14:54|0.78704
04:14:55|0.78704
04:14:55|0.78704
04:14:56|0.78704
04:14:58|0.78704
04:14:59|0.78704
04:15:00|0.78704
04:15:01|0.78704
04:15:02|0.78704
04:15:03|0.78704
04:15:04|0.78704
04:15:05|0.78704
04:15:06|0.78706
04:15:07|0.78706
04:15:08|0.78706
04:15:09|0.78706
04:15:10|0.78705
04:15:11|0.78705
04:15:12|0.78706
04:15:13|0.78706
04:15:14|0.78699
04:15:15|0.78699
04:15:16|0.78699
04:15:17|0.78701
04:15:18|0.78701
04:15:19|0.78701
04:15:20|0.78701
04:15:21|0.7872
04:15:22|0.78654
04:15:23|0.78636
04:15:24|0.78564
04:15:26|0.78564
04:15:27|0.78577
04:15:28|0.78577
04:15:30|0.78478
04:15:31|0.78482
04:15:31|0.78482
04:15:33|0.7846
04:15:33|0.7846
04:15:35|0.78485
04:15:36|0.78485
04:15:39|0.78438
04:15:39|0.78438
04:15:41|0.78393
04:15:42|0.78393
04:15:43|0.78418
04:15:44|0.78418
04:15:45|0.78418
04:15:46|0.78418
04:15:47|0.784
04:15:48|0.78394
04:15:49|0.78412
04:15:50|0.78412
04:15:52|0.78412
04:15:53|0.78424
04:15:53|0.78424
04:15:54|0.78424
04:15:55|0.78424
04:15:56|0.78424
04:15:58|0.78381
04:15:58|0.78381
04:15:59|0.78381
04:16:00|0.78349
04:16:02|0.78302
04:16:02|0.78302
04:16:03|0.78302
04:16:04|0.78302
04:16:05|0.78275
04:16:07|0.78277
04:16:08|0.78318
04:16:08|0.78344
04:16:09|0.78344
04:16:10|0.78351
04:16:11|0.78249
04:16:12|0.78374
04:16:13|0.78367
04:16:14|0.78365
04:16:16|0.7842
04:16:16|0.7842
04:16:17|0.78429
04:16:18|0.78429
04:16:20|0.78424
04:16:21|0.78438
04:16:22|0.78438
04:16:22|0.78438
04:16:24|0.78438
04:16:26|0.78438
04:16:26|0.78374
04:16:28|0.78448
04:16:29|0.78463
04:16:30|0.78463
04:16:32|0.78472
04:16:32|0.78472
04:16:34|0.78472
04:16:35|0.78437
04:16:35|0.78437
04:16:36|0.78437
04:16:37|0.78437
04:16:39|0.78407
04:16:40|0.78455
04:16:41|0.78455
04:16:41|0.78455
04:16:43|0.78455
04:16:44|0.78455
04:16:45|0.78455
04:16:46|0.78455
04:16:47|0.78436
04:16:48|0.78436
04:16:49|0.78436
04:16:50|0.78436
04:16:51|0.78436
04:16:52|0.78436
04:16:53|0.7839
04:16:54|0.78399
04:16:55|0.78399
04:16:56|0.78399
04:16:57|0.78399
04:16:58|0.78399
04:16:59|0.78399
04:17:00|0.78399
04:17:01|0.78347
04:17:02|0.78347
04:17:03|0.78347
04:17:04|0.78328
04:17:05|0.78328
04:17:06|0.78328
04:17:07|0.78319
04:17:08|0.78319
04:17:09|0.78319
04:17:10|0.7833
04:17:11|0.7833
04:17:12|0.7833
04:17:13|0.7833
04:17:14|0.7833
04:17:15|0.78313
04:17:16|0.78297
04:17:17|0.78283
04:17:18|0.78283
04:17:19|0.78283
04:17:20|0.78352
04:17:21|0.78352
04:17:22|0.78352
04:17:23|0.78393
04:17:24|0.78398
04:17:25|0.78398
04:17:27|0.78398
04:17:28|0.78398
04:17:29|0.78398
04:17:30|0.78398
04:17:31|0.78398
04:17:31|0.78398
04:17:33|0.78398
04:17:33|0.78398
04:17:35|0.78398
04:17:35|0.78398
04:17:37|0.78398
04:17:38|0.78398
04:17:39|0.78415
04:17:40|0.78431
04:17:41|0.78431
04:17:42|0.78431
04:17:43|0.78431
04:17:44|0.78431
04:17:45|0.78431
04:17:46|0.78435
04:17:47|0.78435
04:17:48|0.78435
04:17:49|0.78436
04:17:50|0.78436
04:17:51|0.78436
04:17:52|0.78436
04:17:53|0.78436
04:17:54|0.78436
04:17:55|0.78436
04:17:56|0.78436
04:17:57|0.78436
04:17:58|0.78436
04:17:59|0.78436
04:18:01|0.78436
04:18:01|0.78484
04:18:03|0.78492
04:18:03|0.78492
04:18:04|0.78492
04:18:05|0.78492
04:18:06|0.78492
04:18:08|0.78507
04:18:08|0.7859
04:18:09|0.7859
04:18:10|0.7859
04:18:12|0.7859
04:18:12|0.78551
04:18:14|0.78551
04:18:15|0.78544
04:18:15|0.78544
04:18:17|0.78515
04:18:18|0.78535
04:18:19|0.78544
04:18:20|0.78544
04:18:21|0.78544
04:18:23|0.78551
04:18:23|0.78551
04:18:24|0.78521
04:18:25|0.78521
04:18:26|0.78521
04:18:27|0.78521
04:18:29|0.78471
04:18:30|0.78489
04:18:30|0.78489
04:18:31|0.78489
04:18:33|0.78489
04:18:34|0.78489
04:18:36|0.78489
04:18:37|0.78489
04:18:38|0.78489
04:18:39|0.78489
04:18:40|0.78489
04:18:42|0.78489
04:18:42|0.78489
04:18:44|0.78489
04:18:44|0.78489
04:18:45|0.78489
04:18:47|0.78489
04:18:47|0.78489
04:18:48|0.78489
04:18:49|0.78459
04:18:50|0.78459
04:18:52|0.7848
04:18:53|0.78544
04:18:54|0.78544
04:18:54|0.78544
04:18:56|0.78524
04:18:57|0.78524
04:18:58|0.78524
04:18:59|0.78496
04:19:00|0.78496
04:19:01|0.78496
04:19:03|0.78496
04:19:03|0.785
04:19:04|0.785
04:19:06|0.785
04:19:06|0.785
04:19:07|0.78486
04:19:09|0.78486
04:19:10|0.78486
04:19:10|0.78486
04:19:11|0.78486
04:19:13|0.78486
04:19:13|0.78486
04:19:14|0.78486
04:19:15|0.7847
04:19:16|0.7847
04:19:17|0.7847
04:19:18|0.78467
04:19:19|0.7847
04:19:20|0.78474
04:19:22|0.78472
04:19:22|0.78474
04:19:23|0.78457
04:19:25|0.78474
04:19:25|0.78465
04:19:26|0.78448
04:19:28|0.78493
04:19:30|0.78472
04:19:31|0.7848
04:19:31|0.7848
04:19:33|0.78479
04:19:33|0.7848
04:19:35|0.7848
04:19:35|0.7848
04:19:37|0.78499
04:19:37|0.78476
04:19:39|0.78476
04:19:41|0.78494
04:19:41|0.78494
04:19:43|0.78482
04:19:44|0.78482
04:19:45|0.78466
04:19:45|0.78468
04:19:47|0.78468
04:19:47|0.78452
04:19:48|0.78452
04:19:50|0.78465
04:19:50|0.78462
04:19:52|0.78443
04:19:52|0.78451
04:19:53|0.78454
04:19:55|0.78455
04:19:57|0.78455
04:19:57|0.78455
04:19:58|0.78465
04:20:00|0.78456
04:20:00|0.78456
04:20:01|0.78456
04:20:02|0.7848
04:20:03|0.7848
04:20:05|0.78476
04:20:05|0.78491
04:20:07|0.78475
04:20:07|0.78475
04:20:08|0.78487
04:20:09|0.78487
04:20:11|0.78488
04:20:11|0.78488
04:20:12|0.78499
04:20:13|0.78499
04:20:14|0.78499
04:20:15|0.78499
04:20:16|0.78499
04:20:17|0.78478
04:20:18|0.78468
04:20:20|0.78474
04:20:20|0.7846
04:20:21|0.78417
04:20:24|0.78398
04:20:24|0.78398
04:20:25|0.78398
04:20:26|0.78398
04:20:27|0.78398
04:20:29|0.78398
04:20:30|0.78398
04:20:31|0.78398
04:20:32|0.78398
04:20:34|0.78433
04:20:35|0.78448
04:20:35|0.78453
04:20:36|0.78455
04:20:37|0.78459
04:20:38|0.78457
04:20:40|0.78428
04:20:40|0.78428
04:20:41|0.78428
04:20:43|0.78435
04:20:44|0.78435
04:20:45|0.78437
04:20:46|0.78437
04:20:47|0.78437
04:20:48|0.78437
04:20:49|0.78437
04:20:50|0.78437
04:20:51|0.78437
04:20:52|0.78437
04:20:53|0.78437
04:20:54|0.78437
04:20:55|0.78437
04:20:56|0.78437
04:20:57|0.78437
04:20:58|0.78429
04:20:59|0.78429
04:21:00|0.78429
04:21:01|0.78429
04:21:02|0.78398
04:21:03|0.78398
04:21:04|0.78398
04:21:05|0.78383
04:21:06|0.78383
04:21:07|0.78396
04:21:08|0.78396
04:21:09|0.78396
04:21:10|0.78396
04:21:11|0.78396
04:21:12|0.78396
04:21:13|0.78416
04:21:14|0.78415
04:21:16|0.78402
04:21:16|0.78415
04:21:17|0.78396
04:21:18|0.78396
04:21:20|0.78436
04:21:20|0.78437
04:21:21|0.78437
04:21:23|0.78406
04:21:23|0.78406
04:21:25|0.78406
04:21:26|0.78406
04:21:27|0.784
04:21:27|0.784
04:21:29|0.78389
04:21:30|0.7839
04:21:32|0.7839
04:21:33|0.78399
04:21:34|0.78392
04:21:35|0.78392
04:21:36|0.78399
04:21:38|0.784
04:21:38|0.784
04:21:40|0.784
04:21:41|0.78398
04:21:42|0.78383
04:21:43|0.78383
04:21:43|0.78383
04:21:45|0.78348
04:21:46|0.78348
04:21:47|0.78347
04:21:48|0.78347
04:21:49|0.78344
04:21:50|0.78393
04:21:51|0.7841
04:21:52|0.78404
04:21:53|0.78409
04:21:54|0.784
04:21:55|0.78408
04:21:56|0.78407
04:21:57|0.78407
04:21:58|0.78407
04:21:59|0.78428
04:22:01|0.78423
04:22:02|0.78423
04:22:02|0.7841
04:22:03|0.78416
04:22:04|0.7842
04:22:06|0.78419
04:22:07|0.78418
04:22:08|0.78418
04:22:09|0.78417
04:22:09|0.78418
04:22:11|0.78418
04:22:12|0.78415
04:22:13|0.78415
04:22:14|0.78442
04:22:15|0.78422
04:22:16|0.78422
04:22:17|0.78422
04:22:17|0.78422
04:22:19|0.78432
04:22:19|0.78432
04:22:20|0.78437
04:22:22|0.78434
04:22:23|0.78461
04:22:24|0.78462
04:22:25|0.78462
04:22:26|0.78456
04:22:27|0.78456
04:22:29|0.78456
04:22:29|0.78453
04:22:31|0.78454
04:22:32|0.78356
04:22:34|0.78355
04:22:35|0.78343
04:22:36|0.78343
04:22:37|0.78343
04:22:38|0.78321
04:22:39|0.78321
04:22:40|0.78321
04:22:41|0.78321
04:22:42|0.78321
04:22:43|0.78321
04:22:44|0.78321
04:22:45|0.78321
04:22:46|0.78335
04:22:47|0.78335
04:22:48|0.78335
04:22:49|0.78335
04:22:51|0.78335
04:22:51|0.78335
04:22:52|0.7835
04:22:54|0.78349
04:22:55|0.78344
04:22:55|0.78359
04:22:57|0.78355
04:22:57|0.78357
04:22:58|0.78357
04:22:59|0.78357
04:23:01|0.78347
04:23:02|0.78347
04:23:03|0.78346
04:23:03|0.78347
04:23:05|0.78347
04:23:06|0.78346
04:23:08|0.7835
04:23:08|0.78349
04:23:10|0.78349
04:23:11|0.78349
04:23:12|0.78349
04:23:12|0.78447
04:23:14|0.78436
04:23:15|0.78429
04:23:16|0.78381
04:23:17|0.78386
04:23:18|0.78385
04:23:19|0.78383
04:23:20|0.7838
04:23:20|0.78383
04:23:21|0.78383
04:23:22|0.78382
04:23:23|0.78381
04:23:24|0.78382
04:23:25|0.78382
04:23:26|0.78383
04:23:27|0.78383
04:23:28|0.78384
04:23:30|0.78368
04:23:30|0.78375
04:23:32|0.78375
04:23:33|0.78376
04:23:34|0.78385
04:23:35|0.78385
04:23:36|0.78384
04:23:37|0.78385
04:23:38|0.78385
04:23:39|0.78385
04:23:40|0.78384
04:23:41|0.78383
04:23:42|0.78384
04:23:43|0.78385
04:23:44|0.78384
04:23:46|0.78385
04:23:47|0.78307
04:23:48|0.7837
04:23:48|0.78375
04:23:49|0.78375
04:23:51|0.78373
04:23:52|0.78373
04:23:53|0.78351
04:23:54|0.78351
04:23:54|0.78351
04:23:56|0.78346
04:23:56|0.78346
04:23:57|0.78358
04:23:59|0.78328
04:23:59|0.78324
04:24:01|0.78327
04:24:02|0.78326
04:24:03|0.78326
04:24:04|0.78327
04:24:05|0.78327
04:24:06|0.78327
04:24:07|0.78331
04:24:08|0.78331
04:24:09|0.78349
04:24:10|0.78339
04:24:11|0.78339
04:24:12|0.78335
04:24:14|0.78339
04:24:14|0.78343
04:24:16|0.78316
04:24:17|0.78351
04:24:17|0.78376
04:24:18|0.78355
04:24:19|0.78355
04:24:20|0.78355
04:24:21|0.78355
04:24:23|0.78355
04:24:24|0.78355
04:24:25|0.78365
04:24:25|0.78347
04:24:26|0.78362
04:24:28|0.78382
04:24:29|0.78382
04:24:30|0.78378
04:24:31|0.78362
04:24:32|0.78362
04:24:34|0.78361
04:24:36|0.78368
04:24:36|0.78368
04:24:38|0.78368
04:24:39|0.78368
04:24:40|0.78367
04:24:41|0.78367
04:24:42|0.78367
04:24:43|0.78376
04:24:44|0.78381
04:24:45|0.78381
04:24:47|0.78379
04:24:48|0.78379
04:24:48|0.78379
04:24:49|0.78382
04:24:50|0.7839
04:24:52|0.7839
04:24:53|0.78393
04:24:54|0.78392
04:24:55|0.78392
04:24:56|0.78392
04:24:57|0.78395
04:24:58|0.7839
04:24:59|0.78386
04:25:00|0.78387
04:25:01|0.78387
04:25:03|0.78387
04:25:04|0.78383
04:25:05|0.78379
04:25:06|0.78379
04:25:07|0.78379
04:25:08|0.78379
04:25:09|0.78379
04:25:10|0.78379
04:25:11|0.7838
04:25:12|0.7838
04:25:13|0.7838
04:25:14|0.7838
04:25:15|0.7838
04:25:16|0.7838
04:25:17|0.78361
04:25:18|0.78361
04:25:19|0.78379
04:25:21|0.78381
04:25:21|0.78383
04:25:22|0.78346
04:25:23|0.78346
04:25:24|0.78346
04:25:25|0.78346
04:25:26|0.78346
04:25:27|0.78346
04:25:28|0.78346
04:25:30|0.78355
04:25:30|0.78368
04:25:31|0.78368
04:25:32|0.78406
04:25:34|0.78489
04:25:34|0.78485
04:25:36|0.785
04:25:37|0.78491
04:25:38|0.785
04:25:39|0.785
04:25:40|0.785
04:25:41|0.785
04:25:43|0.785
04:25:43|0.785
04:25:44|0.785
04:25:46|0.78547
04:25:46|0.78584
04:25:47|0.78584
04:25:48|0.78584
04:25:50|0.78584
04:25:50|0.78592
04:25:51|0.78591
04:25:52|0.78592
04:25:54|0.78592
04:25:55|0.78594
04:25:56|0.78589
04:25:57|0.78575
04:25:59|0.78576
04:25:59|0.78576
04:26:01|0.78577
04:26:01|0.78531
04:26:03|0.78554
04:26:03|0.78564
04:26:05|0.78557
04:26:06|0.78549
04:26:07|0.78551
04:26:08|0.78551
04:26:09|0.78552
04:26:10|0.78558
04:26:11|0.78558
04:26:12|0.78559
04:26:13|0.78556
04:26:14|0.78559
04:26:15|0.7853
04:26:16|0.78559
04:26:18|0.78552
04:26:18|0.78551
04:26:19|0.7855
04:26:20|0.78505
04:26:22|0.78499
04:26:23|0.78499
04:26:24|0.78499
04:26:25|0.78512
04:26:26|0.78516
04:26:27|0.78516
04:26:28|0.78551
04:26:29|0.7855
04:26:30|0.78549
04:26:31|0.78547
04:26:32|0.78547
04:26:33|0.78547
04:26:33|0.78549
04:26:35|0.78549
04:26:37|0.78548
04:26:38|0.78549
04:26:39|0.78564
04:26:40|0.78559
04:26:41|0.78559
04:26:42|0.78559
04:26:44|0.7856
04:26:45|0.7856
04:26:46|0.78568
04:26:47|0.78559
04:26:47|0.78548
04:26:48|0.7848
04:26:50|0.7848
04:26:51|0.78469
04:26:51|0.78402
04:26:52|0.78448
04:26:53|0.7844
04:26:55|0.78436
04:26:56|0.78436
04:26:57|0.78498
04:26:58|0.78498
04:26:59|0.78508
04:27:00|0.78508
04:27:01|0.78487
04:27:03|0.78488
04:27:03|0.78486
04:27:04|0.7847
04:27:05|0.7847
04:27:06|0.78453
04:27:07|0.78456
04:27:08|0.78459
04:27:09|0.78459
04:27:10|0.78475
04:27:11|0.78479
04:27:13|0.7846
04:27:13|0.78479
04:27:14|0.78479
04:27:15|0.78458
04:27:16|0.78476
04:27:17|0.78476
04:27:18|0.78469
04:27:20|0.78471
04:27:21|0.78469
04:27:21|0.78468
04:27:22|0.78468
04:27:23|0.7841
04:27:24|0.78416
04:27:25|0.78414
04:27:26|0.78414
04:27:27|0.78413
04:27:28|0.78412
04:27:29|0.78412
04:27:31|0.78412
04:27:31|0.78413
04:27:33|0.7841
04:27:34|0.7841
04:27:34|0.7841
04:27:36|0.78412
04:27:37|0.78412
04:27:38|0.78408
04:27:39|0.78411
04:27:40|0.7841
04:27:42|0.78409
04:27:42|0.78412
04:27:44|0.78412
04:27:45|0.78407
04:27:45|0.78407
04:27:47|0.78404
04:27:48|0.78404
04:27:48|0.78403
04:27:50|0.78404
04:27:51|0.78404
04:27:53|0.78368
04:27:53|0.78375
04:27:55|0.78387
04:27:55|0.7839
04:27:56|0.7839
04:27:58|0.78383
04:27:59|0.78396
04:28:00|0.7831
04:28:01|0.78337
04:28:01|0.78324
04:28:03|0.78322
04:28:04|0.78323
04:28:05|0.78326
04:28:06|0.78326
04:28:07|0.78326
04:28:08|0.78326
04:28:09|0.78326
04:28:10|0.78326
04:28:11|0.78334
04:28:12|0.78334
04:28:13|0.78332
04:28:14|0.78332
04:28:15|0.78326
04:28:16|0.78313
04:28:17|0.78313
04:28:18|0.78322
04:28:19|0.78322
04:28:20|0.78322
04:28:21|0.78322
04:28:22|0.78322
04:28:23|0.78322
04:28:25|0.78322
04:28:25|0.78298
04:28:26|0.78298
04:28:28|0.78301
04:28:28|0.78272
04:28:29|0.7828
04:28:31|0.7823
04:28:31|0.7823
04:28:32|0.7823
04:28:33|0.78242
04:28:34|0.78242
04:28:36|0.78242
04:28:37|0.78241
04:28:38|0.78241
04:28:39|0.78241
04:28:40|0.78241
04:28:42|0.78241
04:28:42|0.78241
04:28:44|0.78241
04:28:44|0.78267
04:28:46|0.78267
04:28:47|0.78273
04:28:48|0.78274
04:28:49|0.78279
04:28:50|0.78279
04:28:51|0.78279
04:28:53|0.78322
04:28:53|0.78312
04:28:55|0.78312
04:28:55|0.78312
04:28:57|0.78312
04:28:58|0.78312
04:28:59|0.78312
04:29:00|0.78312
04:29:01|0.78302
04:29:02|0.78302
04:29:03|0.78237
04:29:04|0.78237
04:29:05|0.78249
04:29:06|0.78193
04:29:07|0.78193
04:29:09|0.78193
04:29:10|0.78186
04:29:10|0.78156
04:29:12|0.78138
04:29:12|0.78138
04:29:14|0.78138
04:29:15|0.78151
04:29:16|0.78159
04:29:18|0.7819
04:29:18|0.7819
04:29:20|0.7819
04:29:20|0.7819
04:29:22|0.7819
04:29:22|0.7819
04:29:25|0.7819
04:29:25|0.7819
04:29:26|0.7819
04:29:27|0.7819
04:29:28|0.7819
04:29:29|0.7819
04:29:31|0.7819
04:29:32|0.7819
04:29:33|0.78129
04:29:34|0.78129
04:29:35|0.78129
04:29:36|0.78129
04:29:37|0.78129
04:29:38|0.78129
04:29:40|0.78156
04:29:42|0.78156
04:29:43|0.78156
04:29:44|0.78156
04:29:44|0.78156
04:29:46|0.78156
04:29:47|0.78156
04:29:48|0.78156
04:29:49|0.78156
04:29:50|0.78175
04:29:51|0.78175
04:29:52|0.78175
04:29:53|0.78175
04:29:54|0.78175
04:29:55|0.78175
04:29:56|0.78175
04:29:57|0.78175
04:29:58|0.78175
04:29:59|0.78175
04:30:00|0.78175
04:30:01|0.78175
04:30:02|0.78175
04:30:03|0.78175
04:30:04|0.78187
04:30:05|0.78187
04:30:06|0.78143
04:30:07|0.78143
04:30:08|0.78091
04:30:09|0.78091
04:30:10|0.78091
04:30:11|0.78097
04:30:12|0.78097
04:30:13|0.78073
04:30:14|0.78155
04:30:15|0.78155
04:30:16|0.78155
04:30:18|0.78155
04:30:18|0.78155
04:30:19|0.78155
04:30:20|0.78153
04:30:21|0.78168
04:30:22|0.78168
04:30:23|0.78168
04:30:24|0.78168
04:30:25|0.78168
04:30:26|0.78168
04:30:28|0.78168
04:30:28|0.78168
04:30:30|0.78168
04:30:31|0.78124
04:30:32|0.78106
04:30:33|0.78128
04:30:33|0.78128
04:30:35|0.7812
04:30:36|0.7812
04:30:37|0.7812
04:30:37|0.7812
04:30:39|0.7812
04:30:40|0.7812
04:30:42|0.78146
04:30:43|0.78146
04:30:43|0.78144
04:30:44|0.78144
04:30:45|0.78144
04:30:47|0.78167
04:30:47|0.78167
04:30:49|0.78167
04:30:49|0.78167
04:30:50|0.78167
04:30:51|0.78167
04:30:53|0.78167
04:30:53|0.78167
04:30:54|0.78167
04:30:55|0.78167
04:30:56|0.78167
04:30:58|0.78087
04:30:58|0.78087
04:30:59|0.78087
04:31:01|0.78126
04:31:02|0.78126
04:31:03|0.78123
04:31:03|0.78123
04:31:05|0.78123
04:31:06|0.7816
04:31:06|0.78164
04:31:07|0.78164
04:31:08|0.78152
04:31:09|0.78154
04:31:10|0.78154
04:31:12|0.78154
04:31:12|0.78102
04:31:13|0.78102
04:31:15|0.78073
04:31:16|0.78052
04:31:17|0.78052
04:31:18|0.78052
04:31:20|0.78052
04:31:20|0.78065
04:31:22|0.78065
04:31:22|0.78037
04:31:23|0.78037
04:31:24|0.78037
04:31:25|0.78037
04:31:26|0.78037
04:31:28|0.78037
04:31:29|0.78037
04:31:30|0.78037
04:31:30|0.78037
04:31:32|0.78037
04:31:32|0.78064
04:31:34|0.78065
04:31:34|0.78065
04:31:35|0.78065
04:31:36|0.78065
04:31:38|0.78065
04:31:38|0.78065
04:31:39|0.78056
04:31:41|0.78048
04:31:41|0.78048
04:31:43|0.78048
04:31:45|0.78048
04:31:46|0.78048
04:31:47|0.78048
04:31:48|0.78048
04:31:50|0.78064
04:31:51|0.78057
04:31:52|0.78057
04:31:53|0.78057
04:31:54|0.78057
04:31:55|0.78057
04:31:56|0.78057
04:31:57|0.78057
04:31:58|0.78057
04:32:00|0.78064
04:32:01|0.78064
04:32:01|0.78064
04:32:03|0.78064
04:32:04|0.78064
04:32:05|0.78065
04:32:06|0.78065
04:32:07|0.78113
04:32:07|0.78128
04:32:08|0.78128
04:32:09|0.78128
04:32:11|0.78125
04:32:12|0.78125
04:32:13|0.78099
04:32:14|0.78099
04:32:15|0.78101
04:32:15|0.78101
04:32:17|0.78081
04:32:18|0.78081
04:32:18|0.78081
04:32:19|0.78081
04:32:21|0.78081
04:32:21|0.78081
04:32:22|0.78081
04:32:24|0.78081
04:32:25|0.78081
04:32:26|0.78081
04:32:27|0.78081
04:32:28|0.78081
04:32:29|0.78081
04:32:30|0.78081
04:32:31|0.78081
04:32:32|0.78081
04:32:33|0.78081
04:32:34|0.78081
04:32:35|0.78104
04:32:36|0.7812
04:32:37|0.7812
04:32:38|0.7812
04:32:39|0.7812
04:32:40|0.78148
04:32:41|0.78153
04:32:43|0.78153
04:32:44|0.78153
04:32:45|0.78153
04:32:46|0.78153
04:32:47|0.78153
04:32:48|0.78153
04:32:48|0.78153
04:32:50|0.78151
04:32:50|0.78151
04:32:53|0.78151
04:32:53|0.78151
04:32:55|0.78151
04:32:55|0.78202
04:32:57|0.78202
04:32:57|0.78203
04:32:58|0.78203
04:32:59|0.78203
04:33:00|0.78203
04:33:02|0.78203
04:33:03|0.78203
04:33:04|0.78203
04:33:04|0.78253
04:33:06|0.78253
04:33:07|0.78253
04:33:08|0.78298
04:33:09|0.78298
04:33:10|0.78277
04:33:11|0.78314
04:33:13|0.78314
04:33:14|0.78314
04:33:14|0.78397
04:33:16|0.78397
04:33:17|0.78397
04:33:17|0.78397
04:33:19|0.78397
04:33:20|0.78397
04:33:21|0.78397
04:33:22|0.78397
04:33:23|0.78331
04:33:24|0.78331
04:33:25|0.7839
04:33:26|0.7839
04:33:27|0.7839
04:33:28|0.7839
04:33:29|0.7839
04:33:30|0.78403
04:33:31|0.78403
04:33:32|0.78403
04:33:33|0.78403
04:33:34|0.78403
04:33:35|0.78403
04:33:36|0.78406
04:33:37|0.78406
04:33:38|0.78443
04:33:39|0.78443
04:33:40|0.78443
04:33:41|0.78477
04:33:42|0.78477
04:33:43|0.78477
04:33:45|0.78426
04:33:45|0.78426
04:33:46|0.78426
04:33:47|0.78426
04:33:48|0.78426
04:33:50|0.78426
04:33:51|0.78426
04:33:52|0.78426
04:33:53|0.78426
04:33:53|0.78426
04:33:54|0.78426
04:33:55|0.78426
04:33:56|0.78426
04:33:57|0.78426
04:33:59|0.78426
04:34:00|0.78426
04:34:01|0.78426
04:34:02|0.78443
04:34:03|0.78443
04:34:03|0.78443
04:34:05|0.78443
04:34:05|0.78443
04:34:06|0.78368
04:34:08|0.78368
04:34:09|0.78368
04:34:10|0.78443
04:34:11|0.78443
04:34:12|0.7845
04:34:12|0.7845
04:34:13|0.7845
04:34:15|0.78452
04:34:16|0.78452
04:34:16|0.7845
04:34:17|0.78472
04:34:19|0.78472
04:34:20|0.78532
04:34:21|0.78508
04:34:21|0.78508
04:34:23|0.78508
04:34:23|0.78508
04:34:25|0.78499
04:34:25|0.78499
04:34:27|0.78499
04:34:28|0.78495
04:34:29|0.78495
04:34:31|0.78495
04:34:32|0.78495
04:34:33|0.78495
04:34:33|0.78495
04:34:34|0.78495
04:34:35|0.78495
04:34:37|0.78494
04:34:38|0.78494
04:34:38|0.78494
04:34:40|0.78494
04:34:40|0.78494
04:34:41|0.78494
04:34:43|0.78494
04:34:43|0.78494
04:34:45|0.78494
04:34:46|0.78494
04:34:48|0.78494
04:34:48|0.78494
04:34:50|0.78494
04:34:51|0.78494
04:34:51|0.78494
04:34:52|0.78494
04:34:54|0.78494
04:34:54|0.78489
04:34:55|0.78489
04:34:57|0.78489
04:34:58|0.78489
04:34:58|0.78489
04:34:59|0.78489
04:35:00|0.78489
04:35:01|0.78489
04:35:02|0.78462
04:35:04|0.78462
04:35:04|0.78443
04:35:05|0.78443
04:35:07|0.78443
04:35:08|0.78443
04:35:08|0.78443
04:35:09|0.78443
04:35:11|0.78443
04:35:12|0.78514
04:35:12|0.78514
04:35:13|0.78514
04:35:14|0.78514
04:35:16|0.78514
04:35:17|0.7841
04:35:18|0.7841
04:35:19|0.7841
04:35:19|0.7841
04:35:21|0.78393
04:35:21|0.78393
04:35:24|0.78393
04:35:25|0.78396
04:35:25|0.78396
04:35:26|0.78396
04:35:28|0.78396
04:35:29|0.78396
04:35:29|0.78396
04:35:31|0.78396
04:35:31|0.78396
04:35:33|0.78396
04:35:34|0.78396
04:35:35|0.78396
04:35:35|0.78396
04:35:36|0.78438
04:35:37|0.78438
04:35:38|0.78486
04:35:39|0.78486
04:35:40|0.78486
04:35:41|0.78466
04:35:42|0.78466
04:35:44|0.78466
04:35:45|0.78466
04:35:46|0.78466
04:35:47|0.78346
04:35:48|0.78287
04:35:49|0.78287
04:35:50|0.78287
04:35:51|0.78238
04:35:52|0.78238
04:35:54|0.78238
04:35:55|0.78238
04:35:55|0.78238
04:35:56|0.78238
04:35:58|0.78238
04:35:58|0.78238
04:36:00|0.78238
04:36:01|0.78238
04:36:02|0.78238
04:36:02|0.7821
04:36:04|0.7821
04:36:05|0.7821
04:36:07|0.7821
04:36:08|0.7821
04:36:08|0.7821
04:36:10|0.7821
04:36:11|0.78207
04:36:11|0.78207
04:36:12|0.78207
04:36:13|0.78207
04:36:14|0.78176
04:36:15|0.78176
04:36:17|0.78176
04:36:17|0.78121
04:36:19|0.78121
04:36:20|0.78121
04:36:21|0.78108
04:36:22|0.78108
04:36:23|0.78108
04:36:24|0.78108
04:36:25|0.78108
04:36:26|0.78108
04:36:27|0.78108
04:36:27|0.78108
04:36:29|0.78108
04:36:30|0.78108
04:36:31|0.78108
04:36:32|0.78108
04:36:32|0.78101
04:36:33|0.78102
04:36:35|0.78097
04:36:36|0.78097
04:36:37|0.78097
04:36:38|0.78097
04:36:39|0.78097
04:36:40|0.78097
04:36:41|0.78097
04:36:42|0.78097
04:36:44|0.78097
04:36:45|0.78097
04:36:45|0.78097
04:36:48|0.78097
04:36:48|0.78097
04:36:50|0.78097
04:36:51|0.78089
04:36:52|0.78091
04:36:53|0.78091
04:36:54|0.78091
04:36:55|0.78091
04:36:55|0.78091
04:36:56|0.78084
04:36:58|0.78084
04:36:59|0.78084
04:37:01|0.78084
04:37:01|0.78084
04:37:03|0.78084
04:37:03|0.78084
04:37:05|0.78084
04:37:06|0.78084
04:37:07|0.78083
04:37:07|0.78073
04:37:09|0.78061
04:37:10|0.78062
04:37:11|0.78062
04:37:11|0.78062
04:37:13|0.78062
04:37:14|0.78062
04:37:15|0.78053
04:37:15|0.78053
04:37:17|0.78053
04:37:18|0.78053
04:37:19|0.78053
04:37:20|0.78053
04:37:21|0.78053
04:37:22|0.78053
04:37:23|0.78053
04:37:24|0.78053
04:37:26|0.78074
04:37:27|0.78035
04:37:28|0.78035
04:37:29|0.78035
04:37:29|0.78035
04:37:31|0.78035
04:37:32|0.78035
04:37:33|0.78035
04:37:34|0.78035
04:37:35|0.7806
04:37:36|0.7805
04:37:37|0.7805
04:37:38|0.7805
04:37:39|0.7805
04:37:40|0.7805
04:37:41|0.7805
04:37:42|0.7805
04:37:43|0.7805
04:37:44|0.7805
04:37:45|0.7805
04:37:46|0.7805
04:37:47|0.7805
04:37:48|0.7805
04:37:49|0.7805
04:37:51|0.7805
04:37:52|0.7805
04:37:53|0.7805
04:37:54|0.7807
04:37:55|0.78052
04:37:57|0.78052
04:37:58|0.78054
04:37:58|0.78054
04:37:59|0.78054
04:38:00|0.78054
04:38:01|0.7805
04:38:03|0.78012
04:38:03|0.78012
04:38:05|0.78012
04:38:06|0.78012
04:38:07|0.78012
04:38:08|0.78012
04:38:09|0.78012
04:38:11|0.78012
04:38:12|0.78012
04:38:12|0.78012
04:38:14|0.78012
04:38:15|0.78012
04:38:15|0.7801
04:38:16|0.7801
04:38:17|0.7801
04:38:19|0.78008
04:38:20|0.7806
04:38:21|0.78031
04:38:22|0.78031
04:38:23|0.78031
04:38:24|0.78031
04:38:25|0.78031
04:38:26|0.78031
04:38:27|0.78031
04:38:28|0.78031
04:38:29|0.78031
04:38:30|0.78031
04:38:31|0.78031
04:38:32|0.78031
04:38:33|0.78031
04:38:34|0.78135
04:38:35|0.78135
04:38:36|0.78135
04:38:37|0.78135
04:38:38|0.78135
04:38:39|0.78135
04:38:40|0.781
04:38:41|0.781
04:38:42|0.781
04:38:43|0.781
04:38:44|0.781
04:38:45|0.781
04:38:46|0.781
04:38:47|0.781
04:38:48|0.781
04:38:49|0.781
04:38:51|0.781
04:38:51|0.78059
04:38:52|0.78059
04:38:53|0.78062
04:38:54|0.78062
04:38:56|0.78088
04:38:57|0.78088
04:38:58|0.78088
04:38:58|0.78088
04:39:00|0.78073
04:39:01|0.78073
04:39:02|0.78073
04:39:02|0.78061
04:39:04|0.78061
04:39:05|0.78061
04:39:05|0.78061
04:39:07|0.78061
04:39:09|0.78088
04:39:10|0.78088
04:39:10|0.78088
04:39:12|0.78088
04:39:12|0.78088
04:39:14|0.78088
04:39:14|0.78088
04:39:15|0.78095
04:39:17|0.78095
04:39:18|0.78095
04:39:19|0.78104
04:39:20|0.78105
04:39:21|0.78105
04:39:22|0.78105
04:39:23|0.78105
04:39:24|0.78105
04:39:25|0.78105
04:39:26|0.78105
04:39:27|0.78105
04:39:28|0.78105
04:39:29|0.78123
04:39:30|0.78148
04:39:31|0.78148
04:39:32|0.78148
04:39:33|0.78148
04:39:34|0.78148
04:39:35|0.78148
04:39:36|0.78148
04:39:37|0.78148
04:39:38|0.78148
04:39:39|0.78148
04:39:40|0.78148
04:39:41|0.78148
04:39:42|0.78148
04:39:43|0.78148
04:39:44|0.78148
04:39:45|0.7816
04:39:46|0.7816
04:39:47|0.7816
04:39:48|0.7816
04:39:49|0.78218
04:39:51|0.78238
04:39:52|0.78238
04:39:53|0.78238
04:39:54|0.78238
04:39:55|0.78238
04:39:56|0.78238
04:39:57|0.78238
04:39:58|0.78238
04:39:59|0.78238
04:40:00|0.78238
04:40:01|0.78238
04:40:03|0.78238
04:40:03|0.78238
04:40:04|0.78238
04:40:06|0.78238
04:40:06|0.78148
04:40:07|0.78218
04:40:09|0.78248
04:40:10|0.78248
04:40:11|0.78248
04:40:12|0.78248
04:40:13|0.78248
04:40:14|0.78284
04:40:15|0.78284
04:40:16|0.78284
04:40:17|0.78287
04:40:18|0.78287
04:40:19|0.78287
04:40:20|0.78287
04:40:21|0.78287
04:40:22|0.78287
04:40:23|0.78287
04:40:24|0.78287
04:40:25|0.78287
04:40:26|0.78287
04:40:27|0.78287
04:40:28|0.78287
04:40:29|0.78287
04:40:30|0.78287
04:40:31|0.78287
04:40:32|0.78287
04:40:33|0.78265
04:40:34|0.78265
04:40:35|0.78265
04:40:36|0.78265
04:40:37|0.78255
04:40:38|0.78255
04:40:39|0.78255
04:40:40|0.78255
04:40:41|0.78255
04:40:42|0.78255
04:40:43|0.78255
04:40:44|0.78185
04:40:45|0.78185
04:40:46|0.78185
04:40:47|0.78185
04:40:48|0.78185
04:40:50|0.78185
04:40:52|0.78185
04:40:53|0.78185
04:40:53|0.78185
04:40:55|0.78185
04:40:56|0.78185
04:40:57|0.78185
04:40:58|0.78185
04:40:59|0.78185
04:41:01|0.78185
04:41:02|0.78185
04:41:02|0.78185
04:41:04|0.78185
04:41:06|0.78185
04:41:07|0.78185
04:41:08|0.78185
04:41:10|0.78185
04:41:10|0.78185
04:41:12|0.78185
04:41:13|0.78185
04:41:14|0.78199
04:41:16|0.78178
04:41:16|0.78178
04:41:17|0.78178
04:41:18|0.78178
04:41:19|0.78253
04:41:20|0.78253
04:41:22|0.78249
04:41:23|0.78249
04:41:24|0.78249
04:41:24|0.78257
04:41:25|0.78257
04:41:26|0.78257
04:41:28|0.78257
04:41:28|0.78257
04:41:30|0.78257
04:41:30|0.78257
04:41:31|0.78257
04:41:32|0.78257
04:41:33|0.78257
04:41:34|0.78257
04:41:35|0.78257
04:41:36|0.78257
04:41:38|0.78257
04:41:38|0.78257
04:41:39|0.78257
04:41:40|0.78257
04:41:42|0.78257
04:41:42|0.78257
04:41:43|0.78257
04:41:44|0.78257
04:41:46|0.78257
04:41:47|0.78257
04:41:48|0.78257
04:41:48|0.78257
04:41:50|0.78257
04:41:51|0.78257
04:41:53|0.78257
04:41:54|0.78257
04:41:55|0.78257
04:41:56|0.78257
04:41:56|0.78257
04:41:57|0.78203
04:41:58|0.78244
04:41:59|0.78244
04:42:01|0.78244
04:42:02|0.78244
04:42:02|0.78262
04:42:03|0.78262
04:42:05|0.78227
04:42:06|0.78227
04:42:07|0.78228
04:42:09|0.78228
04:42:09|0.78232
04:42:10|0.78232
04:42:11|0.78232
04:42:13|0.78232
04:42:14|0.78232
04:42:15|0.78211
04:42:16|0.78211
04:42:16|0.78211
04:42:17|0.78211
04:42:18|0.78209
04:42:19|0.78209
04:42:21|0.78209
04:42:21|0.78209
04:42:22|0.78209
04:42:23|0.78209
04:42:25|0.78209
04:42:25|0.78209
04:42:27|0.78209
04:42:28|0.78209
04:42:28|0.78209
04:42:30|0.78209
04:42:30|0.78209
04:42:32|0.78209
04:42:33|0.78209
04:42:34|0.78224
04:42:35|0.78224
04:42:36|0.78224
04:42:37|0.78254
04:42:38|0.78254
04:42:39|0.78254
04:42:40|0.78254
04:42:41|0.78264
04:42:42|0.78264
04:42:43|0.78264
04:42:44|0.78264
04:42:45|0.78264
04:42:46|0.78264
04:42:47|0.78264
04:42:48|0.78261
04:42:49|0.78261
04:42:50|0.78261
04:42:52|0.78261
04:42:52|0.78261
04:42:53|0.78261
04:42:55|0.78261
04:42:55|0.78261
04:42:56|0.78261
04:42:57|0.78261
04:42:58|0.78311
04:42:59|0.78311
04:43:01|0.78311
04:43:02|0.78311
04:43:03|0.78311
04:43:04|0.78376
04:43:05|0.78376
04:43:07|0.78376
04:43:08|0.78376
04:43:09|0.78376
04:43:10|0.78356
04:43:11|0.78356
04:43:11|0.78356
04:43:13|0.78356
04:43:14|0.78356
04:43:15|0.78308
04:43:16|0.78321
04:43:18|0.78321
04:43:18|0.78321
04:43:19|0.78321
04:43:20|0.78297
04:43:21|0.78297
04:43:22|0.78297
04:43:23|0.78297
04:43:24|0.78297
04:43:26|0.78297
04:43:26|0.78297
04:43:28|0.78336
04:43:28|0.78336
04:43:29|0.78336
04:43:31|0.78336
04:43:31|0.78336
04:43:32|0.78336
04:43:33|0.78336
04:43:34|0.7834
04:43:36|0.7834
04:43:37|0.7834
04:43:38|0.7834
04:43:39|0.78342
04:43:39|0.78342
04:43:41|0.78342
04:43:41|0.78342
04:43:43|0.78342
04:43:44|0.78342
04:43:45|0.78342
04:43:46|0.78342
04:43:47|0.78342
04:43:48|0.78342
04:43:49|0.78342
04:43:50|0.78342
04:43:50|0.78342
04:43:51|0.7834
04:43:53|0.7834
04:43:54|0.7834
04:43:55|0.7834
04:43:56|0.7834
04:43:57|0.78362
04:43:58|0.78362
04:43:58|0.78362
04:43:59|0.78362
04:44:00|0.78362
04:44:02|0.78362
04:44:03|0.7839
04:44:04|0.7839
04:44:05|0.7839
04:44:06|0.7839
04:44:07|0.7839
04:44:08|0.7839
04:44:09|0.7839
04:44:10|0.7839
04:44:11|0.7839
04:44:12|0.7839
04:44:14|0.7839
04:44:15|0.7839
04:44:16|0.78381
04:44:16|0.78381
04:44:17|0.78391
04:44:18|0.78391
04:44:20|0.78391
04:44:21|0.78391
04:44:22|0.78391
04:44:23|0.78391
04:44:24|0.78391
04:44:25|0.78391
04:44:26|0.78391
04:44:26|0.78391
04:44:28|0.78391
04:44:29|0.78391
04:44:30|0.78391
04:44:31|0.78391
04:44:32|0.78391
04:44:32|0.78391
04:44:34|0.78391
04:44:35|0.78391
04:44:36|0.78391
04:44:37|0.78391
04:44:38|0.78391
04:44:39|0.78391
04:44:40|0.78391
04:44:41|0.78391
04:44:42|0.78348
04:44:43|0.78348
04:44:43|0.78348
04:44:44|0.78348
04:44:45|0.78348
04:44:47|0.78348
04:44:47|0.78349
04:44:49|0.78349
04:44:50|0.78349
04:44:51|0.78317
04:44:51|0.78317
04:44:54|0.78317
04:44:54|0.78317
04:44:56|0.78317
04:44:57|0.78317
04:44:59|0.78317
04:45:00|0.78317
04:45:01|0.78317
04:45:01|0.78317
04:45:03|0.78293
04:45:03|0.78262
04:45:05|0.78262
04:45:06|0.78262
04:45:07|0.78262
04:45:08|0.78262
04:45:08|0.78262
04:45:10|0.78262
04:45:11|0.78262
04:45:12|0.78261
04:45:13|0.78261
04:45:13|0.78261
04:45:15|0.78261
04:45:16|0.78261
04:45:17|0.78261
04:45:18|0.78261
04:45:19|0.78259
04:45:20|0.78259
04:45:21|0.78259
04:45:22|0.78259
04:45:23|0.78274
04:45:24|0.78274
04:45:25|0.78248
04:45:26|0.78248
04:45:27|0.78248
04:45:28|0.78248
04:45:29|0.78248
04:45:30|0.78248
04:45:31|0.78248
04:45:32|0.78248
04:45:33|0.78248
04:45:34|0.78248
04:45:35|0.78248
04:45:36|0.78243
04:45:37|0.78233
04:45:38|0.78233
04:45:39|0.78233
04:45:40|0.78233
04:45:41|0.78233
04:45:43|0.78233
04:45:43|0.78233
04:45:45|0.78233
04:45:45|0.78233
04:45:46|0.78233
04:45:47|0.78233
04:45:48|0.78233
04:45:49|0.78233
04:45:51|0.78233
04:45:51|0.78233
04:45:52|0.78233
04:45:53|0.78233
04:45:55|0.78233
04:45:57|0.78233
04:45:58|0.78233
04:45:58|0.78233
04:46:00|0.78233
04:46:01|0.78233
04:46:02|0.78233
04:46:03|0.78233
04:46:04|0.78233
04:46:05|0.78233
04:46:06|0.78233
04:46:07|0.78196
04:46:08|0.78196
04:46:10|0.78196
04:46:10|0.78196
04:46:11|0.78196
04:46:12|0.78196
04:46:13|0.78196
04:46:15|0.78181
04:46:16|0.78194
04:46:16|0.78194
04:46:18|0.78194
04:46:19|0.78194
04:46:20|0.78194
04:46:21|0.78194
04:46:21|0.78194
04:46:23|0.78194
04:46:23|0.78194
04:46:25|0.78194
04:46:26|0.78194
04:46:27|0.78194
04:46:27|0.78194
04:46:29|0.78194
04:46:30|0.78194
04:46:31|0.78194
04:46:31|0.782
04:46:32|0.782
04:46:34|0.782
04:46:34|0.78237
04:46:35|0.78237
04:46:37|0.78237
04:46:38|0.78237
04:46:39|0.78237
04:46:40|0.78237
04:46:41|0.78237
04:46:42|0.78237
04:46:43|0.78237
04:46:43|0.78237
04:46:44|0.78237
04:46:46|0.78237
04:46:47|0.78237
04:46:49|0.78231
04:46:49|0.78231
04:46:50|0.78231
04:46:51|0.78231
04:46:53|0.78231
04:46:53|0.78231
04:46:55|0.78231
04:46:57|0.78231
04:46:57|0.78231
04:46:58|0.78231
04:47:00|0.78231
04:47:01|0.78231
04:47:02|0.78231
04:47:03|0.78231
04:47:04|0.78231
04:47:05|0.78231
04:47:06|0.78211
04:47:07|0.78211
04:47:08|0.78177
04:47:09|0.78177
04:47:10|0.78177
04:47:11|0.78177
04:47:12|0.78177
04:47:13|0.78177
04:47:14|0.78168
04:47:15|0.78168
04:47:16|0.78168
04:47:17|0.78168
04:47:18|0.78168
04:47:19|0.78169
04:47:20|0.78169
04:47:21|0.78169
04:47:22|0.78169
04:47:23|0.78169
04:47:24|0.78169
04:47:25|0.78169
04:47:26|0.78169
04:47:27|0.78169
04:47:28|0.78169
04:47:29|0.78169
04:47:30|0.78169
04:47:31|0.78169
04:47:32|0.78169
04:47:33|0.78169
04:47:34|0.78169
04:47:35|0.78169
04:47:37|0.78169
04:47:38|0.78169
04:47:39|0.78169
04:47:40|0.78169
04:47:41|0.78169
04:47:42|0.78169
04:47:43|0.78169
04:47:44|0.78169
04:47:45|0.78169
04:47:46|0.78169
04:47:47|0.78169
04:47:48|0.78169
04:47:49|0.78169
04:47:50|0.78169
04:47:51|0.78169
04:47:52|0.78147
04:47:53|0.78147
04:47:54|0.78147
04:47:55|0.78147
04:47:56|0.78147
04:47:58|0.78147
04:47:59|0.78147
04:48:00|0.78147
04:48:02|0.78147
04:48:02|0.78147
04:48:03|0.78147
04:48:04|0.78129
04:48:06|0.78129
04:48:07|0.78129
04:48:07|0.78089
04:48:08|0.78089
04:48:10|0.78089
04:48:10|0.78089
04:48:12|0.78089
04:48:12|0.78089
04:48:14|0.78089
04:48:15|0.78081
04:48:15|0.78078
04:48:17|0.78078
04:48:17|0.78078
04:48:19|0.78078
04:48:20|0.78078
04:48:21|0.78078
04:48:22|0.78078
04:48:23|0.78078
04:48:24|0.78078
04:48:25|0.78078
04:48:26|0.78078
04:48:27|0.78078
04:48:28|0.78078
04:48:29|0.78078
04:48:30|0.78074
04:48:31|0.78074
04:48:32|0.78074
04:48:33|0.78074
04:48:34|0.78074
04:48:35|0.78075
04:48:36|0.78075
04:48:37|0.78076
04:48:38|0.78076
04:48:39|0.78078
04:48:40|0.78078
04:48:42|0.78078
04:48:42|0.78078
04:48:43|0.78078
04:48:44|0.78078
04:48:45|0.78078
04:48:46|0.78078
04:48:47|0.78078
04:48:49|0.78078
04:48:49|0.78078
04:48:50|0.78078
04:48:53|0.78078
04:48:53|0.78078
04:48:54|0.78078
04:48:55|0.78078
04:48:56|0.78078
04:48:58|0.78078
04:48:58|0.78078
04:48:59|0.78074
04:49:00|0.78074
04:49:01|0.78074
04:49:02|0.78074
04:49:03|0.78074
04:49:04|0.78074
04:49:06|0.78074
04:49:06|0.78074
04:49:07|0.78074
04:49:08|0.78074
04:49:10|0.78074
04:49:10|0.78074
04:49:12|0.78074
04:49:13|0.78074
04:49:14|0.78074
04:49:14|0.78074
04:49:15|0.78075
04:49:16|0.7806
04:49:17|0.7806
04:49:18|0.7806
04:49:20|0.7806
04:49:20|0.7806
04:49:21|0.7806
04:49:23|0.7805
04:49:23|0.7805
04:49:25|0.7805
04:49:26|0.7805
04:49:27|0.7805
04:49:28|0.7805
04:49:29|0.7805
04:49:29|0.7805
04:49:31|0.7805
04:49:31|0.7805
04:49:33|0.7805
04:49:33|0.7805
04:49:35|0.78051
04:49:36|0.78051
04:49:37|0.78051
04:49:38|0.78051
04:49:38|0.78051
04:49:40|0.78051
04:49:41|0.78051
04:49:42|0.78051
04:49:43|0.78051
04:49:44|0.78051
04:49:45|0.78059
04:49:46|0.78059
04:49:47|0.78059
04:49:48|0.78059
04:49:49|0.78059
04:49:50|0.78066
04:49:51|0.78066
04:49:52|0.78066
04:49:53|0.78066
04:49:54|0.78066
04:49:55|0.78066
04:49:56|0.78066
04:49:57|0.78066
04:49:59|0.78066
04:49:59|0.78066
04:50:00|0.78093
04:50:02|0.78102
04:50:03|0.78102
04:50:04|0.78102
04:50:05|0.78102
04:50:06|0.78102
04:50:07|0.78102
04:50:08|0.78102
04:50:09|0.78102
04:50:10|0.78102
04:50:11|0.78102
04:50:12|0.78102
04:50:13|0.78102
04:50:14|0.78102
04:50:15|0.78102
04:50:16|0.78102
04:50:17|0.78114
04:50:18|0.78114
04:50:20|0.78114
04:50:20|0.78114
04:50:21|0.78114
04:50:23|0.78148
04:50:23|0.78148
04:50:24|0.78148
04:50:26|0.78148
04:50:27|0.78153
04:50:27|0.78153
04:50:29|0.78116
04:50:30|0.78125
04:50:31|0.78125
04:50:32|0.78125
04:50:33|0.78125
04:50:34|0.78125
04:50:35|0.78125
04:50:36|0.78125
04:50:37|0.78125
04:50:38|0.78125
04:50:39|0.78125
04:50:40|0.78125
04:50:41|0.78125
04:50:42|0.78125
04:50:43|0.78125
04:50:44|0.78125
04:50:45|0.78125
04:50:46|0.78125
04:50:47|0.78125
04:50:48|0.78125
04:50:49|0.78125
04:50:50|0.78195
04:50:51|0.78195
04:50:52|0.78195
04:50:53|0.78195
04:50:54|0.78195
04:50:55|0.78195
04:50:56|0.78231
04:50:57|0.78295
04:50:58|0.78298
04:50:59|0.78298
04:51:01|0.78298
04:51:01|0.78298
04:51:03|0.78298
04:51:04|0.78244
04:51:05|0.78244
04:51:06|0.78244
04:51:07|0.78244
04:51:08|0.78244
04:51:09|0.78244
04:51:10|0.78244
04:51:12|0.78244
04:51:13|0.78244
04:51:14|0.78244
04:51:15|0.78363
04:51:16|0.78345
04:51:17|0.78345
04:51:18|0.78345
04:51:19|0.78334
04:51:19|0.78334
04:51:21|0.78334
04:51:22|0.78334
04:51:23|0.78334
04:51:24|0.78334
04:51:25|0.78334
04:51:26|0.78334
04:51:27|0.78334
04:51:29|0.78334
04:51:29|0.78334
04:51:30|0.78342
04:51:32|0.78342
04:51:33|0.78342
04:51:34|0.78342
04:51:34|0.78342
04:51:35|0.78246
04:51:37|0.78246
04:51:38|0.78286
04:51:38|0.78286
04:51:40|0.78286
04:51:40|0.78286
04:51:41|0.78286
04:51:42|0.78286
04:51:43|0.78286
04:51:44|0.78286
04:51:45|0.78286
04:51:46|0.78286
04:51:47|0.78278
04:51:48|0.78278
04:51:49|0.78278
04:51:50|0.78278
04:51:51|0.78258
04:51:52|0.78258
04:51:53|0.78258
04:51:54|0.78258
04:51:56|0.78287
04:51:56|0.78287
04:51:57|0.78287
04:51:58|0.78287
04:51:59|0.78287
04:52:00|0.78287
04:52:02|0.78287
04:52:03|0.78289
04:52:03|0.78289
04:52:06|0.78289
04:52:06|0.78289
04:52:08|0.78289
04:52:08|0.78289
04:52:10|0.78289
04:52:10|0.78289
04:52:12|0.78289
04:52:12|0.78289
04:52:13|0.78289
04:52:15|0.78284
04:52:15|0.78284
04:52:17|0.78284
04:52:18|0.78285
04:52:18|0.78285
04:52:20|0.78285
04:52:20|0.78285
04:52:22|0.78285
04:52:23|0.78285
04:52:24|0.78285
04:52:24|0.78285
04:52:26|0.78285
04:52:27|0.78285
04:52:28|0.78311
04:52:28|0.78311
04:52:30|0.78311
04:52:31|0.78311
04:52:32|0.78311
04:52:32|0.78311
04:52:34|0.78311
04:52:35|0.78311
04:52:36|0.78311
04:52:37|0.78311
04:52:38|0.78311
04:52:39|0.78374
04:52:40|0.78374
04:52:41|0.78374
04:52:42|0.78374
04:52:43|0.78346
04:52:44|0.78346
04:52:45|0.78346
04:52:46|0.78346
04:52:47|0.78346
04:52:48|0.78346
04:52:49|0.78346
04:52:50|0.78346
04:52:51|0.78346
04:52:52|0.78346
04:52:53|0.78346
04:52:54|0.78346
04:52:55|0.78346
04:52:56|0.78346
04:52:57|0.78346
04:52:58|0.78346
04:52:59|0.78327
04:53:00|0.78327
04:53:01|0.78327
04:53:03|0.78327
04:53:04|0.78327
04:53:06|0.78327
04:53:07|0.78327
04:53:08|0.78336
04:53:09|0.78336
04:53:09|0.78336
04:53:11|0.78336
04:53:12|0.78336
04:53:13|0.78336
04:53:13|0.78336
04:53:14|0.78336
04:53:16|0.78336
04:53:16|0.78416
04:53:18|0.78416
04:53:18|0.78416
04:53:19|0.78416
04:53:21|0.78416
04:53:22|0.78416
04:53:23|0.78372
04:53:24|0.78372
04:53:25|0.78372
04:53:26|0.78372
04:53:27|0.78372
04:53:28|0.78372
04:53:29|0.78372
04:53:30|0.78372
04:53:31|0.78372
04:53:32|0.78372
04:53:33|0.78356
04:53:34|0.78356
04:53:35|0.78338
04:53:37|0.78338
04:53:37|0.78338
04:53:40|0.7837
04:53:40|0.7837
04:53:41|0.7837
04:53:42|0.7837
04:53:43|0.7837
04:53:45|0.7837
04:53:45|0.7837
04:53:46|0.7837
04:53:47|0.7837
04:53:48|0.7837
04:53:49|0.7837
04:53:51|0.7837
04:53:51|0.7837
04:53:52|0.7837
04:53:53|0.7837
04:53:54|0.7837
04:53:55|0.7837
04:53:56|0.7837
04:53:58|0.7837
04:53:58|0.7837
04:54:00|0.7837
04:54:00|0.7837
04:54:01|0.7837
04:54:03|0.7837
04:54:05|0.7837
04:54:05|0.7837
04:54:07|0.7837
04:54:08|0.7837
04:54:10|0.7837
04:54:10|0.7837
04:54:12|0.7837
04:54:13|0.7837
04:54:13|0.7837
04:54:15|0.7837
04:54:15|0.78375
04:54:17|0.78375
04:54:17|0.78375
04:54:18|0.78375
04:54:19|0.78375
04:54:20|0.78375
04:54:21|0.78375
04:54:23|0.78375
04:54:23|0.78375
04:54:24|0.78375
04:54:25|0.78375
04:54:27|0.78375
04:54:28|0.78375
04:54:28|0.78377
04:54:30|0.78377
04:54:31|0.78377
04:54:32|0.78377
04:54:32|0.78377
04:54:34|0.78377
04:54:34|0.78377
04:54:35|0.78377
04:54:37|0.78386
04:54:38|0.78386
04:54:39|0.78386
04:54:40|0.78386
04:54:41|0.78416
04:54:42|0.78416
04:54:43|0.78416
04:54:44|0.78416
04:54:45|0.78421
04:54:46|0.78419
04:54:47|0.78414
04:54:48|0.78291
04:54:49|0.78288
04:54:50|0.78287
04:54:51|0.7829
04:54:52|0.78344
04:54:53|0.7835
04:54:54|0.78349
04:54:55|0.78338
04:54:56|0.78322
04:54:57|0.78314
04:54:58|0.78326
04:54:59|0.78326
04:55:00|0.78344
04:55:01|0.78361
04:55:02|0.78337
04:55:04|0.78359
04:55:05|0.78312
04:55:06|0.78313
04:55:07|0.78331
04:55:08|0.78358
04:55:09|0.78358
04:55:11|0.78341
04:55:11|0.78337
04:55:13|0.78376
04:55:14|0.78381
04:55:15|0.78406
04:55:16|0.78406
04:55:17|0.78382
04:55:18|0.78399
04:55:19|0.78399
04:55:20|0.78376
04:55:21|0.78382
04:55:22|0.78356
04:55:23|0.78367
04:55:24|0.78367
04:55:25|0.78366
04:55:26|0.78341
04:55:27|0.78341
04:55:28|0.78356
04:55:30|0.78347
04:55:30|0.78347
04:55:32|0.78347
04:55:33|0.78347
04:55:33|0.7834
04:55:34|0.7835
04:55:35|0.7836
04:55:36|0.78352
04:55:38|0.78346
04:55:39|0.78355
04:55:39|0.78347
04:55:40|0.78346
04:55:41|0.78344
04:55:43|0.78347
04:55:43|0.78306
04:55:45|0.78306
04:55:46|0.78306
04:55:46|0.78303
04:55:47|0.7833
04:55:48|0.78349
04:55:49|0.78355
04:55:50|0.78354
04:55:51|0.78334
04:55:52|0.78357
04:55:54|0.78359
04:55:54|0.7836
04:55:55|0.78356
04:55:56|0.78353
04:55:57|0.78353
04:55:58|0.78353
04:56:00|0.78342
04:56:01|0.78349
04:56:02|0.78349
04:56:03|0.78348
04:56:04|0.78349
04:56:05|0.78354
04:56:06|0.7835
04:56:07|0.78351
04:56:08|0.78351
04:56:09|0.78345
04:56:10|0.78345
04:56:11|0.78345
04:56:12|0.78353
04:56:13|0.78353
04:56:14|0.78353
04:56:15|0.78345
04:56:16|0.78347
04:56:17|0.78349
04:56:18|0.78349
04:56:19|0.78336
04:56:20|0.78336
04:56:21|0.78336
04:56:22|0.78345
04:56:23|0.78342
04:56:24|0.78343
04:56:25|0.7834
04:56:27|0.7834
04:56:28|0.78343
04:56:30|0.78333
04:56:30|0.78333
04:56:32|0.78333
04:56:33|0.78343
04:56:33|0.78351
04:56:34|0.78353
04:56:35|0.78353
04:56:36|0.78353
04:56:38|0.78353
04:56:39|0.78353
04:56:39|0.78353
04:56:41|0.78355
04:56:41|0.78355
04:56:42|0.78355
04:56:43|0.78353
04:56:45|0.78353
04:56:45|0.78353
04:56:47|0.78353
04:56:47|0.78353
04:56:48|0.78353
04:56:49|0.78353
04:56:51|0.78353
04:56:51|0.78353
04:56:53|0.78353
04:56:53|0.78353
04:56:54|0.78353
04:56:55|0.78353
04:56:57|0.78353
04:56:57|0.78353
04:56:58|0.78353
04:57:00|0.78353
04:57:01|0.78334
04:57:02|0.78334
04:57:03|0.78354
04:57:04|0.78352
04:57:05|0.78351
04:57:05|0.78351
04:57:07|0.78351
04:57:08|0.78353
04:57:09|0.78353
04:57:10|0.78353
04:57:11|0.78353
04:57:12|0.78353
04:57:14|0.7838
04:57:15|0.78413
04:57:15|0.7843
04:57:17|0.78499
04:57:18|0.78499
04:57:19|0.78499
04:57:19|0.78499
04:57:21|0.78439
04:57:22|0.78426
04:57:24|0.78426
04:57:25|0.78426
04:57:26|0.78426
04:57:27|0.78426
04:57:27|0.78426
04:57:28|0.78436
04:57:30|0.78436
04:57:31|0.78436
04:57:31|0.78436
04:57:33|0.78436
04:57:34|0.78436
04:57:35|0.78436
04:57:37|0.78436
04:57:38|0.78436
04:57:39|0.78436
04:57:40|0.78436
04:57:40|0.78436
04:57:42|0.78436
04:57:42|0.78436
04:57:44|0.78436
04:57:45|0.78436
04:57:46|0.78436
04:57:47|0.78436
04:57:48|0.78436
04:57:49|0.78436
04:57:50|0.78436
04:57:51|0.78436
04:57:52|0.78436
04:57:53|0.78436
04:57:54|0.78436
04:57:55|0.78436
04:57:56|0.78436
04:57:57|0.78436
04:57:58|0.78436
04:57:59|0.78436
04:58:00|0.78454
04:58:01|0.78454
04:58:02|0.78454
04:58:03|0.78454
04:58:04|0.78454
04:58:05|0.78454
04:58:06|0.78454
04:58:08|0.78476
04:58:09|0.78465
04:58:09|0.78532
04:58:11|0.78544
04:58:12|0.78544
04:58:14|0.78544
04:58:15|0.78544
04:58:15|0.78526
04:58:16|0.78526
04:58:18|0.78526
04:58:19|0.78526
04:58:20|0.78526
04:58:21|0.78526
04:58:22|0.78526
04:58:23|0.78526
04:58:24|0.78577
04:58:25|0.78577
04:58:26|0.78577
04:58:26|0.78577
04:58:28|0.78562
04:58:28|0.78562
04:58:30|0.78562
04:58:31|0.78509
04:58:32|0.78527
04:58:33|0.78527
04:58:34|0.78527
04:58:35|0.78527
04:58:36|0.78527
04:58:37|0.78457
04:58:38|0.78454
04:58:39|0.78353
04:58:40|0.78386
04:58:41|0.78386
04:58:42|0.78386
04:58:43|0.78386
04:58:44|0.78386
04:58:45|0.78386
04:58:46|0.78386
04:58:47|0.78386
04:58:48|0.78386
04:58:49|0.78386
04:58:50|0.78386
04:58:52|0.78386
04:58:52|0.78386
04:58:54|0.78386
04:58:54|0.78335
04:58:56|0.78335
04:58:56|0.78335
04:58:58|0.78335
04:58:58|0.78335
04:59:00|0.78335
04:59:01|0.78335
04:59:02|0.78335
04:59:03|0.78333
04:59:04|0.78333
04:59:05|0.78368
04:59:06|0.78368
04:59:08|0.78368
04:59:09|0.78368
04:59:09|0.78368
04:59:11|0.78367
04:59:13|0.78367
04:59:14|0.78367
04:59:15|0.78407
04:59:15|0.78407
04:59:17|0.78522
04:59:17|0.78522
04:59:19|0.78522
04:59:20|0.78522
04:59:21|0.78522
04:59:21|0.78522
04:59:22|0.78522
04:59:24|0.78522
04:59:25|0.78522
04:59:26|0.78522
04:59:27|0.78522
04:59:28|0.78522
04:59:29|0.78522
04:59:30|0.78501
04:59:32|0.78501
04:59:33|0.78501
04:59:33|0.78501
04:59:34|0.78501
04:59:35|0.78501
04:59:36|0.78501
04:59:37|0.78501
04:59:39|0.78501
04:59:39|0.78501
04:59:40|0.78501
04:59:41|0.78501
04:59:42|0.78501
04:59:43|0.78432
04:59:44|0.78432
04:59:46|0.78432
04:59:46|0.78432
04:59:47|0.78432
04:59:48|0.78432
04:59:49|0.78432
04:59:50|0.78432
04:59:51|0.78432
04:59:52|0.78472
04:59:53|0.7845
04:59:54|0.78589
04:59:55|0.78598
04:59:56|0.78595
04:59:57|0.78591
04:59:59|0.78609
04:59:59|0.78673
05:00:00|0.78651
05:00:02|0.78711
05:00:03|0.78713
05:00:04|0.78681
05:00:05|0.78711
05:00:07|0.78737
05:00:07|0.78663
05:00:09|0.78658
05:00:10|0.78676
05:00:10|0.78671
05:00:12|0.78642
05:00:13|0.78642
05:00:14|0.78642
05:00:16|0.78642
05:00:16|0.78657
05:00:17|0.78673
05:00:19|0.78673
05:00:19|0.78673
05:00:20|0.7869
05:00:21|0.7869
05:00:22|0.7869
05:00:23|0.78644
05:00:24|0.78628
05:00:26|0.78578
05:00:26|0.7848
05:00:28|0.78514
05:00:28|0.78515
05:00:29|0.78484
05:00:30|0.78484
05:00:31|0.78484
05:00:32|0.78484
05:00:33|0.78484
05:00:35|0.78484
05:00:36|0.78453
05:00:37|0.78403
05:00:37|0.78403
05:00:39|0.78412
05:00:39|0.78412
05:00:41|0.78412
05:00:41|0.78412
05:00:42|0.78412
05:00:43|0.78412
05:00:45|0.78412
05:00:45|0.78412
05:00:46|0.78412
05:00:48|0.78412
05:00:48|0.78412
05:00:49|0.78412
05:00:50|0.78412
05:00:52|0.7848
05:00:52|0.7848
05:00:54|0.7848
05:00:54|0.7848
05:00:55|0.7848
05:00:57|0.7848
05:00:58|0.7848
05:00:59|0.7848
05:01:00|0.78368
05:01:00|0.78368
05:01:01|0.78335
05:01:03|0.78335
05:01:04|0.78335
05:01:05|0.78335
05:01:06|0.78256
05:01:07|0.78256
05:01:08|0.78256
05:01:09|0.78337
05:01:10|0.78296
05:01:11|0.78296
05:01:12|0.78244
05:01:13|0.78244
05:01:14|0.78244
05:01:15|0.78308
05:01:16|0.78308
05:01:17|0.78367
05:01:19|0.78422
05:01:19|0.78422
05:01:21|0.78422
05:01:22|0.78422
05:01:23|0.78353
05:01:24|0.78369
05:01:25|0.78369
05:01:26|0.78383
05:01:27|0.78383
05:01:28|0.78383
05:01:29|0.78406
05:01:30|0.78406
05:01:31|0.78463
05:01:31|0.78463
05:01:33|0.78463
05:01:34|0.78474
05:01:35|0.78497
05:01:35|0.78497
05:01:37|0.78497
05:01:38|0.78497
05:01:39|0.78491
05:01:40|0.78494
05:01:40|0.78496
05:01:42|0.78511
05:01:43|0.78494
05:01:44|0.78519
05:01:44|0.78519
05:01:46|0.78519
05:01:47|0.78519
05:01:47|0.78466
05:01:50|0.78466
05:01:50|0.78466
05:01:51|0.78466
05:01:52|0.78466
05:01:53|0.78466
05:01:54|0.78415
05:01:55|0.78415
05:01:57|0.78415
05:01:58|0.78347
05:01:58|0.78347
05:01:59|0.78347
05:02:01|0.78347
05:02:01|0.78347
05:02:02|0.78347
05:02:04|0.78347
05:02:05|0.78301
05:02:06|0.783
05:02:07|0.78268
05:02:08|0.78268
05:02:09|0.78292
05:02:10|0.78292
05:02:11|0.78348
05:02:12|0.78348
05:02:14|0.78348
05:02:15|0.78348
05:02:15|0.78348
05:02:17|0.78393
05:02:18|0.78393
05:02:19|0.78393
05:02:19|0.78393
05:02:20|0.78393
05:02:21|0.78393
05:02:23|0.78393
05:02:24|0.78615
05:02:25|0.78587
05:02:26|0.78592
05:02:27|0.7862
05:02:27|0.7862
05:02:28|0.7862
05:02:30|0.7862
05:02:31|0.7862
05:02:31|0.7862
05:02:32|0.7862
05:02:34|0.7862
05:02:34|0.78644
05:02:35|0.78644
05:02:37|0.78644
05:02:38|0.78644
05:02:39|0.78644
05:02:40|0.78644
05:02:41|0.78644
05:02:42|0.78644
05:02:43|0.78644
05:02:44|0.78644
05:02:45|0.78611
05:02:46|0.78611
05:02:47|0.78611
05:02:48|0.78611
05:02:50|0.78611
05:02:50|0.78611
05:02:51|0.78611
05:02:53|0.78611
05:02:53|0.78611
05:02:54|0.78611
05:02:55|0.78611
05:02:56|0.78611
05:02:57|0.78611
05:02:58|0.78611
05:02:59|0.78611
05:03:00|0.78526
05:03:02|0.78526
05:03:02|0.78526
05:03:03|0.78526
05:03:04|0.78526
05:03:05|0.78526
05:03:06|0.786
05:03:07|0.7858
05:03:08|0.7858
05:03:10|0.7858
05:03:10|0.7858
05:03:11|0.7858
05:03:12|0.7858
05:03:14|0.78611
05:03:14|0.78611
05:03:16|0.78611
05:03:17|0.78658
05:03:17|0.78658
05:03:19|0.78658
05:03:20|0.78658
05:03:21|0.78658
05:03:21|0.78658
05:03:23|0.78734
05:03:24|0.78734
05:03:25|0.78734
05:03:26|0.78734
05:03:29|0.78734
05:03:30|0.78734
05:03:31|0.78734
05:03:32|0.78734
05:03:33|0.78734
05:03:34|0.78734
05:03:35|0.78737
05:03:36|0.78737
05:03:37|0.78737
05:03:38|0.78737
05:03:40|0.78737
05:03:41|0.78737
05:03:42|0.78737
05:03:43|0.78737
05:03:44|0.78737
05:03:45|0.78737
05:03:47|0.78737
05:03:47|0.78737
05:03:48|0.78737
05:03:49|0.78772
05:03:50|0.78773
05:03:52|0.78773
05:03:53|0.78782
05:03:54|0.78782
05:03:55|0.78782
05:03:56|0.78762
05:03:57|0.78762
05:03:58|0.78762
05:03:59|0.78762
05:04:00|0.78762
05:04:01|0.78762
05:04:02|0.78789
05:04:03|0.78789
05:04:04|0.78789
05:04:05|0.788
05:04:06|0.788
05:04:07|0.788
05:04:08|0.788
05:04:09|0.78771
05:04:10|0.78771
05:04:11|0.78771
05:04:12|0.7881
05:04:14|0.7881
05:04:15|0.7881
05:04:16|0.7881
05:04:18|0.7881
05:04:18|0.7881
05:04:19|0.7881
05:04:21|0.78815
05:04:22|0.78851
05:04:22|0.78851
05:04:24|0.78851
05:04:24|0.78851
05:04:26|0.78851
05:04:27|0.78851
05:04:28|0.78851
05:04:29|0.78851
05:04:30|0.78851
05:04:31|0.78902
05:04:31|0.78902
05:04:32|0.78902
05:04:34|0.78902
05:04:34|0.789
05:04:36|0.789
05:04:37|0.78861
05:04:38|0.78861
05:04:38|0.78861
05:04:39|0.78851
05:04:41|0.78851
05:04:42|0.78851
05:04:42|0.78851
05:04:43|0.78851
05:04:45|0.78851
05:04:46|0.78851
05:04:47|0.78851
05:04:48|0.78851
05:04:49|0.78851
05:04:50|0.78851
05:04:51|0.78851
05:04:53|0.78851
05:04:53|0.78851
05:04:54|0.78904
05:04:55|0.78904
05:04:56|0.78904
05:04:57|0.78904
05:04:58|0.78904
05:04:59|0.78904
05:05:01|0.78904
05:05:01|0.78891
05:05:03|0.78891
05:05:04|0.78891
05:05:05|0.78861
05:05:06|0.78652
05:05:06|0.78639
05:05:08|0.78637
05:05:08|0.78637
05:05:09|0.78637
05:05:10|0.78631
05:05:11|0.78615
05:05:13|0.78694
05:05:15|0.78694
05:05:16|0.78515
05:05:17|0.78515
05:05:18|0.785
05:05:20|0.78531
05:05:21|0.78441
05:05:21|0.78441
05:05:23|0.78404
05:05:23|0.78404
05:05:25|0.78404
05:05:26|0.7844
05:05:27|0.78403
05:05:28|0.78432
05:05:29|0.78432
05:05:29|0.78432
05:05:30|0.78432
05:05:31|0.78432
05:05:32|0.7844
05:05:34|0.7844
05:05:35|0.7844
05:05:36|0.7844
05:05:37|0.7844
05:05:38|0.7844
05:05:39|0.7844
05:05:40|0.7844
05:05:41|0.78402
05:05:42|0.78402
05:05:43|0.78402
05:05:44|0.78402
05:05:45|0.78402
05:05:46|0.78403
05:05:47|0.78403
05:05:48|0.78403
05:05:49|0.78423
05:05:50|0.78387
05:05:51|0.78387
05:05:52|0.78404
05:05:53|0.78404
05:05:54|0.78404
05:05:55|0.78404
05:05:56|0.78404
05:05:57|0.78404
05:05:58|0.78382
05:05:59|0.78382
05:06:00|0.78382
05:06:01|0.78451
05:06:02|0.78451
05:06:03|0.78451
05:06:04|0.78451
05:06:05|0.78451
05:06:06|0.78451
05:06:08|0.78451
05:06:08|0.78451
05:06:10|0.78451
05:06:10|0.78451
05:06:11|0.78451
05:06:12|0.78451
05:06:14|0.78451
05:06:14|0.78454
05:06:15|0.78454
05:06:17|0.78449
05:06:17|0.78449
05:06:18|0.78884
05:06:19|0.78958
05:06:21|0.78953
05:06:22|0.78963
05:06:23|0.78965
05:06:24|0.78965
05:06:25|0.7902
05:06:27|0.78989
05:06:28|0.78969
05:06:29|0.78971
05:06:30|0.78992
05:06:30|0.7895
05:06:32|0.79043
05:06:33|0.78956
05:06:34|0.78948
05:06:35|0.78986
05:06:36|0.78986
05:06:36|0.78963
05:06:38|0.78963
05:06:39|0.78984
05:06:39|0.78957
05:06:40|0.78957
05:06:42|0.78972
05:06:43|0.78972
05:06:43|0.78972
05:06:45|0.78999
05:06:45|0.78999
05:06:47|0.78957
05:06:48|0.78957
05:06:49|0.78957
05:06:51|0.78985
05:06:52|0.78985
05:06:53|0.78907
05:06:53|0.78909
05:06:54|0.78919
05:06:55|0.78919
05:06:57|0.78919
05:06:57|0.78878
05:06:58|0.78944
05:07:00|0.78944
05:07:00|0.78944
05:07:02|0.78944
05:07:02|0.78944
05:07:03|0.78944
05:07:04|0.78859
05:07:05|0.7881
05:07:06|0.78378
05:07:07|0.78332
05:07:08|0.7848
05:07:09|0.78428
05:07:10|0.78428
05:07:12|0.78428
05:07:12|0.78528
05:07:13|0.78528
05:07:15|0.78477
05:07:16|0.78456
05:07:18|0.78467
05:07:19|0.78467
05:07:20|0.78467
05:07:21|0.78333
05:07:21|0.78333
05:07:23|0.78333
05:07:24|0.78333
05:07:25|0.78333
05:07:26|0.78333
05:07:27|0.78347
05:07:28|0.78347
05:07:29|0.78371
05:07:30|0.78219
05:07:31|0.78209
05:07:32|0.78225
05:07:33|0.78225
05:07:34|0.78266
05:07:36|0.78266
05:07:36|0.78156
05:07:38|0.78223
05:07:38|0.78223
05:07:40|0.78172
05:07:40|0.78172
05:07:41|0.78193
05:07:43|0.78193
05:07:44|0.78193
05:07:45|0.78193
05:07:46|0.78193
05:07:47|0.78208
05:07:47|0.78208
05:07:48|0.78208
05:07:49|0.78208
05:07:50|0.78208
05:07:52|0.78177
05:07:52|0.78177
05:07:53|0.78177
05:07:55|0.78177
05:07:55|0.78212
05:07:57|0.78212
05:07:57|0.7818
05:07:59|0.7818
05:08:00|0.7818
05:08:00|0.7818
05:08:01|0.78158
05:08:02|0.78069
05:08:04|0.78014
05:08:05|0.78029
05:08:06|0.78012
05:08:07|0.78004
05:08:07|0.78004
05:08:09|0.78034
05:08:09|0.78007
05:08:10|0.78007
05:08:12|0.78007
05:08:12|0.78007
05:08:14|0.78007
05:08:15|0.78002
05:08:16|0.78113
05:08:18|0.78041
05:08:19|0.78103
05:08:20|0.78065
05:08:21|0.78065
05:08:22|0.78065
05:08:23|0.78065
05:08:24|0.78065
05:08:26|0.78065
05:08:26|0.78065
05:08:28|0.78076
05:08:29|0.78072
05:08:29|0.78072
05:08:30|0.78131
05:08:31|0.78131
05:08:32|0.78131
05:08:34|0.7813
05:08:34|0.7813
05:08:36|0.7813
05:08:37|0.7813
05:08:38|0.78087
05:08:39|0.78087
05:08:40|0.78087
05:08:41|0.78087
05:08:42|0.78087
05:08:43|0.78087
05:08:44|0.78087
05:08:45|0.78087
05:08:46|0.78172
05:08:47|0.78114
05:08:48|0.78114
05:08:49|0.7808
05:08:51|0.78073
05:08:52|0.78073
05:08:53|0.78074
05:08:54|0.78082
05:08:55|0.7803
05:08:56|0.7803
05:08:57|0.7803
05:08:58|0.7803
05:08:58|0.78023
05:09:00|0.78001
05:09:00|0.78117
05:09:01|0.78132
05:09:02|0.7815
05:09:04|0.7815
05:09:05|0.78103
05:09:05|0.78146
05:09:07|0.781
05:09:07|0.781
05:09:09|0.781
05:09:11|0.781
05:09:11|0.781
05:09:12|0.781
05:09:14|0.781
05:09:14|0.781
05:09:15|0.781
05:09:16|0.781
05:09:17|0.78134
05:09:18|0.78134
05:09:19|0.78134
05:09:21|0.78134
05:09:22|0.78134
05:09:23|0.78134
05:09:23|0.78134
05:09:25|0.78134
05:09:26|0.78148
05:09:27|0.78175
05:09:28|0.78175
05:09:29|0.78175
05:09:31|0.7816
05:09:31|0.78158
05:09:32|0.78158
05:09:33|0.78158
05:09:34|0.78158
05:09:36|0.78158
05:09:36|0.78158
05:09:37|0.78158
05:09:39|0.78158
05:09:39|0.78162
05:09:41|0.78162
05:09:42|0.78162
05:09:43|0.7818
05:09:44|0.7818
05:09:45|0.78192
05:09:46|0.78192
05:09:47|0.78192
05:09:48|0.78192
05:09:49|0.78192
05:09:50|0.78192
05:09:51|0.78192
05:09:52|0.78192
05:09:53|0.78205
05:09:54|0.78237
05:09:55|0.78221
05:09:56|0.78173
05:09:57|0.7817
05:09:58|0.78226
05:09:59|0.78218
05:10:00|0.78225
05:10:01|0.78209
05:10:02|0.78188
05:10:03|0.78193
05:10:04|0.78234
05:10:05|0.78171
05:10:06|0.7817
05:10:07|0.78176
05:10:08|0.78186
05:10:09|0.78186
05:10:11|0.78186
05:10:11|0.78179
05:10:12|0.78179
05:10:13|0.78179
05:10:14|0.78179
05:10:15|0.78179
05:10:19|0.78171
05:10:20|0.78172
05:10:21|0.78215
05:10:23|0.78215
05:10:24|0.78215
05:10:24|0.782
05:10:26|0.77981
05:10:27|0.7792
05:10:28|0.7792
05:10:29|0.7792
05:10:30|0.7793
05:10:31|0.7793
05:10:32|0.7793
05:10:33|0.77939
05:10:34|0.77939
05:10:35|0.77936
05:10:36|0.77936
05:10:37|0.7794
05:10:38|0.7794
05:10:39|0.77939
05:10:40|0.77939
05:10:41|0.77939
05:10:42|0.77939
05:10:43|0.77939
05:10:44|0.77939
05:10:45|0.77939
05:10:46|0.77927
05:10:46|0.77932
05:10:48|0.77911
05:10:49|0.77911
05:10:50|0.77911
05:10:51|0.77911
05:10:53|0.77903
05:10:54|0.77903
05:10:55|0.77921
05:10:56|0.77921
05:10:56|0.77921
05:10:58|0.77921
05:10:59|0.77921
05:11:00|0.77921
05:11:01|0.77921
05:11:02|0.77958
05:11:03|0.78068
05:11:04|0.78061
05:11:05|0.78062
05:11:06|0.78094
05:11:07|0.78094
05:11:08|0.78102
05:11:09|0.78102
05:11:10|0.78095
05:11:11|0.78095
05:11:12|0.78095
05:11:13|0.78065
05:11:14|0.78008
05:11:15|0.78008
05:11:17|0.78008
05:11:17|0.77964
05:11:18|0.7797
05:11:20|0.7797
05:11:21|0.7797
05:11:23|0.7797
05:11:24|0.7797
05:11:24|0.7797
05:11:25|0.7797
05:11:26|0.7797
05:11:27|0.7797
05:11:29|0.7797
05:11:29|0.7797
05:11:31|0.7797
05:11:31|0.7797
05:11:32|0.7797
05:11:34|0.7797
05:11:35|0.7797
05:11:36|0.7797
05:11:37|0.7797
05:11:38|0.7797
05:11:39|0.7797
05:11:40|0.7797
05:11:41|0.7797
05:11:42|0.77952
05:11:43|0.77952
05:11:44|0.77952
05:11:45|0.77952
05:11:46|0.77952
05:11:48|0.77952
05:11:48|0.77951
05:11:50|0.77951
05:11:51|0.77951
05:11:52|0.77952
05:11:53|0.77943
05:11:54|0.77943
05:11:55|0.77943
05:11:56|0.77943
05:11:57|0.77926
05:11:58|0.77926
05:11:59|0.77926
05:12:00|0.77926
05:12:01|0.77942
05:12:02|0.77988
05:12:03|0.77988
05:12:03|0.77988
05:12:05|0.77953
05:12:06|0.77953
05:12:07|0.77953
05:12:08|0.77953
05:12:09|0.77953
05:12:10|0.77953
05:12:11|0.77939
05:12:12|0.77953
05:12:13|0.77953
05:12:13|0.77953
05:12:15|0.77957
05:12:16|0.77953
05:12:16|0.77935
05:12:18|0.77935
05:12:18|0.77935
05:12:20|0.77935
05:12:22|0.77978
05:12:23|0.77978
05:12:24|0.77978
05:12:26|0.77978
05:12:26|0.77978
05:12:27|0.77978
05:12:28|0.77978
05:12:30|0.77978
05:12:31|0.77978
05:12:32|0.77935
05:12:33|0.77935
05:12:34|0.77872
05:12:35|0.77901
05:12:36|0.77901
05:12:37|0.77901
05:12:38|0.77897
05:12:39|0.77897
05:12:40|0.77885
05:12:41|0.77885
05:12:42|0.77885
05:12:43|0.77897
05:12:44|0.77897
05:12:45|0.77897
05:12:47|0.77897
05:12:48|0.77897
05:12:49|0.77922
05:12:50|0.77922
05:12:51|0.77928
05:12:52|0.77928
05:12:53|0.77928
05:12:54|0.77928
05:12:55|0.77928
05:12:56|0.77928
05:12:57|0.77928
05:12:58|0.77928
05:12:59|0.77928
05:13:00|0.77928
05:13:01|0.77928
05:13:02|0.77928
05:13:03|0.77928
05:13:04|0.77928
05:13:05|0.77928
05:13:06|0.77928
05:13:07|0.77928
05:13:09|0.77928
05:13:09|0.77928
05:13:10|0.77928
05:13:11|0.77928
05:13:13|0.77928
05:13:14|0.77928
05:13:14|0.77928
05:13:16|0.77901
05:13:16|0.77901
05:13:18|0.77901
05:13:18|0.77901
05:13:19|0.77901
05:13:21|0.77901
05:13:22|0.77901
05:13:24|0.77901
05:13:25|0.77901
05:13:25|0.77898
05:13:27|0.77898
05:13:28|0.77926
05:13:29|0.77926
05:13:30|0.77926
05:13:31|0.77926
05:13:32|0.7791
05:13:33|0.7791
05:13:34|0.7791
05:13:35|0.7791
05:13:36|0.7791
05:13:37|0.7791
05:13:38|0.7791
05:13:39|0.7791
05:13:40|0.7791
05:13:41|0.7791
05:13:43|0.7791
05:13:44|0.77925
05:13:45|0.77925
05:13:45|0.77925
05:13:46|0.77925
05:13:48|0.77925
05:13:49|0.77925
05:13:50|0.77925
05:13:51|0.77925
05:13:51|0.77925
05:13:53|0.77925
05:13:53|0.77925
05:13:54|0.77925
05:13:55|0.77925
05:13:56|0.77925
05:13:58|0.77925
05:13:59|0.77933
05:14:00|0.77933
05:14:01|0.77933
05:14:02|0.77933
05:14:03|0.77933
05:14:03|0.77933
05:14:05|0.77933
05:14:06|0.77948
05:14:07|0.77974
05:14:08|0.77997
05:14:09|0.77997
05:14:10|0.77997
05:14:11|0.77997
05:14:11|0.77997
05:14:13|0.77998
05:14:14|0.77998
05:14:15|0.77959
05:14:16|0.77959
05:14:17|0.77959
05:14:18|0.77959
05:14:19|0.7796
05:14:20|0.7796
05:14:21|0.7796
05:14:23|0.7796
05:14:23|0.77965
05:14:25|0.78004
05:14:25|0.78004
05:14:27|0.78004
05:14:28|0.78004
05:14:30|0.78004
05:14:30|0.78004
05:14:31|0.78004
05:14:32|0.78004
05:14:33|0.78004
05:14:35|0.78004
05:14:36|0.78004
05:14:37|0.77988
05:14:37|0.77988
05:14:38|0.77988
05:14:40|0.77988
05:14:41|0.77988
05:14:42|0.77988
05:14:43|0.77988
05:14:44|0.77988
05:14:45|0.77988
05:14:46|0.77988
05:14:47|0.77988
05:14:48|0.77988
05:14:49|0.77988
05:14:50|0.77988
05:14:51|0.77985
05:14:52|0.77985
05:14:53|0.77985
05:14:54|0.77985
05:14:55|0.77985
05:14:56|0.77985
05:14:57|0.77985
05:14:58|0.77951
05:14:59|0.77951
05:15:00|0.77951
05:15:01|0.77951
05:15:02|0.77983
05:15:03|0.77997
05:15:04|0.77978
05:15:05|0.77978
05:15:06|0.77978
05:15:07|0.77978
05:15:08|0.77978
05:15:09|0.78005
05:15:10|0.78005
05:15:11|0.78005
05:15:12|0.78005
05:15:13|0.78005
05:15:14|0.78005
05:15:15|0.78005
05:15:16|0.78005
05:15:18|0.78005
05:15:18|0.77976
05:15:20|0.77976
05:15:20|0.77976
05:15:22|0.77976
05:15:23|0.77976
05:15:25|0.77976
05:15:26|0.77932
05:15:27|0.77932
05:15:28|0.77932
05:15:29|0.77932
05:15:30|0.77932
05:15:31|0.77922
05:15:32|0.77922
05:15:33|0.77922
05:15:34|0.77922
05:15:36|0.77942
05:15:37|0.77942
05:15:37|0.77942
05:15:39|0.77942
05:15:39|0.77942
05:15:40|0.77942
05:15:42|0.77943
05:15:43|0.77943
05:15:43|0.77943
05:15:45|0.77943
05:15:45|0.77943
05:15:47|0.77943
05:15:48|0.77943
05:15:48|0.77943
05:15:49|0.77943
05:15:50|0.77943
05:15:51|0.77943
05:15:52|0.77943
05:15:53|0.77943
05:15:54|0.77943
05:15:55|0.77943
05:15:56|0.77943
05:15:57|0.77943
05:15:58|0.77943
05:15:59|0.77943
05:16:01|0.77943
05:16:01|0.77943
05:16:03|0.77943
05:16:03|0.77943
05:16:04|0.77943
05:16:06|0.77943
05:16:06|0.77943
05:16:08|0.77943
05:16:09|0.77943
05:16:10|0.77944
05:16:10|0.77979
05:16:11|0.77979
05:16:13|0.77979
05:16:14|0.78013
05:16:15|0.78013
05:16:16|0.78043
05:16:16|0.78043
05:16:18|0.78043
05:16:18|0.78043
05:16:20|0.78043
05:16:21|0.78043
05:16:21|0.78043
05:16:23|0.78043
05:16:25|0.78043
05:16:25|0.78043
05:16:27|0.78043
05:16:28|0.78043
05:16:29|0.78043
05:16:30|0.78043
05:16:31|0.78043
05:16:32|0.78043
05:16:33|0.78043
05:16:34|0.78043
05:16:36|0.78043
05:16:36|0.78043
05:16:37|0.78043
05:16:38|0.78043
05:16:40|0.78043
05:16:41|0.77968
05:16:42|0.77968
05:16:43|0.77968
05:16:44|0.77968
05:16:45|0.77968
05:16:47|0.77968
05:16:48|0.78011
05:16:48|0.78011
05:16:49|0.78009
05:16:50|0.78009
05:16:51|0.78009
05:16:52|0.78009
05:16:54|0.78009
05:16:54|0.78009
05:16:55|0.77999
05:16:57|0.77999
05:16:57|0.77983
05:16:58|0.77983
05:17:00|0.77983
05:17:00|0.77983
05:17:01|0.77983
05:17:03|0.77983
05:17:03|0.77983
05:17:04|0.77983
05:17:06|0.77983
05:17:06|0.77983
05:17:07|0.77983
05:17:08|0.77983
05:17:09|0.77983
05:17:11|0.77983
05:17:11|0.77983
05:17:12|0.77983
05:17:14|0.77983
05:17:14|0.78005
05:17:15|0.77992
05:17:16|0.77992
05:17:17|0.77992
05:17:18|0.77983
05:17:19|0.77983
05:17:20|0.77983
05:17:21|0.77983
05:17:22|0.77983
05:17:24|0.77983
05:17:26|0.77983
05:17:26|0.77983
05:17:27|0.77983
05:17:29|0.77983
05:17:29|0.77983
05:17:31|0.77947
05:17:32|0.77947
05:17:33|0.77947
05:17:34|0.77947
05:17:34|0.77947
05:17:36|0.77947
05:17:36|0.77947
05:17:38|0.77947
05:17:39|0.77947
05:17:40|0.77947
05:17:41|0.77947
05:17:42|0.77947
05:17:44|0.77947
05:17:44|0.77947
05:17:46|0.77947
05:17:47|0.77947
05:17:48|0.77947
05:17:49|0.77947
05:17:49|0.77947
05:17:51|0.77947
05:17:52|0.77947
05:17:52|0.77952
05:17:53|0.77952
05:17:55|0.77952
05:17:55|0.77952
05:17:56|0.77952
05:17:58|0.77952
05:17:58|0.77952
05:18:00|0.77952
05:18:00|0.77952
05:18:02|0.7799
05:18:03|0.77977
05:18:04|0.77977
05:18:05|0.77944
05:18:05|0.77944
05:18:06|0.77944
05:18:08|0.77944
05:18:10|0.77944
05:18:11|0.77944
05:18:11|0.77944
05:18:12|0.77944
05:18:13|0.77944
05:18:15|0.77944
05:18:15|0.78
05:18:17|0.78
05:18:17|0.78
05:18:18|0.78
05:18:20|0.78
05:18:20|0.78
05:18:22|0.78
05:18:23|0.78
05:18:23|0.78
05:18:25|0.78
05:18:27|0.78
05:18:27|0.78
05:18:28|0.78
05:18:30|0.78
05:18:30|0.78
05:18:31|0.78
05:18:32|0.78021
05:18:34|0.78021
05:18:34|0.78021
05:18:35|0.78021
05:18:36|0.78021
05:18:38|0.7802
05:18:39|0.7802
05:18:40|0.7802
05:18:41|0.7802
05:18:42|0.7802
05:18:43|0.7802
05:18:44|0.7802
05:18:45|0.7802
05:18:46|0.7802
05:18:47|0.7802
05:18:48|0.7802
05:18:49|0.78
05:18:51|0.78
05:18:52|0.78
05:18:53|0.78
05:18:53|0.78
05:18:54|0.78
05:18:56|0.78
05:18:57|0.78
05:18:58|0.78
05:18:59|0.78
05:19:00|0.78
05:19:01|0.78
05:19:02|0.78
05:19:03|0.78
05:19:04|0.77995
05:19:05|0.77995
05:19:06|0.77995
05:19:07|0.77995
05:19:08|0.77995
05:19:09|0.78046
05:19:10|0.78043
05:19:11|0.78043
05:19:13|0.78043
05:19:14|0.78043
05:19:14|0.78069
05:19:15|0.78069
05:19:17|0.78069
05:19:17|0.78218
05:19:19|0.78236
05:19:20|0.78236
05:19:21|0.78236
05:19:22|0.78236
05:19:22|0.78281
05:19:24|0.78281
05:19:25|0.78281
05:19:26|0.78209
05:19:28|0.78209
05:19:29|0.78209
05:19:30|0.78259
05:19:31|0.78259
05:19:32|0.78259
05:19:34|0.78259
05:19:35|0.78259
05:19:35|0.78216
05:19:37|0.78216
05:19:37|0.78216
05:19:39|0.78216
05:19:39|0.78268
05:19:40|0.78292
05:19:42|0.78294
05:19:43|0.78295
05:19:44|0.78295
05:19:45|0.78295
05:19:45|0.78295
05:19:47|0.78288
05:19:48|0.78288
05:19:48|0.78288
05:19:49|0.78288
05:19:51|0.78288
05:19:52|0.78288
05:19:53|0.78288
05:19:53|0.78281
05:19:54|0.78281
05:19:56|0.78284
05:19:57|0.78327
05:19:58|0.78327
05:19:59|0.78327
05:20:00|0.78327
05:20:01|0.78327
05:20:02|0.78327
05:20:03|0.78288
05:20:04|0.78288
05:20:05|0.78288
05:20:06|0.78307
05:20:07|0.78324
05:20:08|0.78324
05:20:09|0.78324
05:20:10|0.78386
05:20:11|0.78386
05:20:12|0.78417
05:20:13|0.78417
05:20:14|0.78417
05:20:15|0.78417
05:20:16|0.78417
05:20:17|0.78399
05:20:18|0.78383
05:20:19|0.78383
05:20:20|0.78383
05:20:21|0.78388
05:20:22|0.78374
05:20:23|0.78374
05:20:24|0.78374
05:20:25|0.78374
05:20:26|0.78374
05:20:27|0.78374
05:20:29|0.78374
05:20:31|0.78326
05:20:31|0.78327
05:20:32|0.78327
05:20:33|0.78327
05:20:35|0.78327
05:20:36|0.78327
05:20:37|0.78311
05:20:38|0.78311
05:20:39|0.78311
05:20:40|0.78311
05:20:41|0.78311
05:20:42|0.78311
05:20:43|0.78311
05:20:44|0.78311
05:20:45|0.78311
05:20:46|0.78327
05:20:47|0.78327
05:20:48|0.78327
05:20:49|0.78327
05:20:50|0.78327
05:20:51|0.78327
05:20:53|0.78327
05:20:53|0.78327
05:20:55|0.78327
05:20:55|0.78327
05:20:57|0.78327
05:20:58|0.78327
05:20:58|0.78327
05:20:59|0.78327
05:21:00|0.78327
05:21:01|0.78327
05:21:02|0.78327
05:21:04|0.78356
05:21:04|0.78334
05:21:05|0.78334
05:21:06|0.78334
05:21:07|0.78334
05:21:09|0.78334
05:21:09|0.78334
05:21:10|0.78328
05:21:11|0.78328
05:21:13|0.78328
05:21:14|0.78328
05:21:14|0.7838
05:21:15|0.7838
05:21:18|0.7838
05:21:19|0.7838
05:21:19|0.7838
05:21:20|0.78499
05:21:21|0.78499
05:21:22|0.78499
05:21:23|0.78499
05:21:24|0.785
05:21:25|0.785
05:21:26|0.78495
05:21:28|0.78495
05:21:29|0.78495
05:21:30|0.78496
05:21:30|0.78496
05:21:32|0.78496
05:21:33|0.78496
05:21:35|0.78496
05:21:36|0.78487
05:21:37|0.78487
05:21:37|0.78487
05:21:39|0.78487
05:21:41|0.78487
05:21:41|0.78487
05:21:42|0.78487
05:21:43|0.78487
05:21:45|0.78487
05:21:45|0.78487
05:21:46|0.78487
05:21:48|0.78487
05:21:48|0.78487
05:21:49|0.78487
05:21:51|0.78529
05:21:51|0.7853
05:21:52|0.7853
05:21:53|0.7853
05:21:55|0.7853
05:21:56|0.7853
05:21:56|0.7853
05:21:57|0.7853
05:21:59|0.7853
05:21:59|0.7853
05:22:00|0.7853
05:22:02|0.7853
05:22:02|0.7853
05:22:03|0.78558
05:22:04|0.78558
05:22:05|0.78558
05:22:06|0.7856
05:22:07|0.78572
05:22:08|0.78583
05:22:09|0.78574
05:22:10|0.78574
05:22:12|0.78574
05:22:12|0.78574
05:22:14|0.78574
05:22:14|0.78567
05:22:15|0.78567
05:22:16|0.78558
05:22:18|0.78558
05:22:18|0.78553
05:22:20|0.78553
05:22:21|0.78553
05:22:21|0.78553
05:22:22|0.78553
05:22:24|0.78553
05:22:24|0.78553
05:22:25|0.78553
05:22:26|0.78553
05:22:27|0.78587
05:22:29|0.78587
05:22:30|0.78587
05:22:32|0.786
05:22:33|0.786
05:22:34|0.78599
05:22:35|0.78599
05:22:36|0.78599
05:22:38|0.78599
05:22:38|0.78599
05:22:40|0.78599
05:22:40|0.78599
05:22:42|0.78599
05:22:42|0.78599
05:22:43|0.78599
05:22:44|0.78599
05:22:45|0.78599
05:22:46|0.78599
05:22:47|0.78599
05:22:48|0.78599
05:22:49|0.78599
05:22:50|0.78599
05:22:52|0.78599
05:22:53|0.78599
05:22:54|0.78599
05:22:55|0.78599
05:22:56|0.78599
05:22:57|0.78599
05:22:58|0.78599
05:22:59|0.78569
05:23:00|0.78569
05:23:01|0.78569
05:23:01|0.78569
05:23:03|0.78569
05:23:04|0.78569
05:23:05|0.78569
05:23:06|0.78569
05:23:06|0.78569
05:23:08|0.78569
05:23:09|0.78569
05:23:10|0.78569
05:23:11|0.78569
05:23:12|0.78569
05:23:13|0.78569
05:23:14|0.78569
05:23:14|0.78595
05:23:16|0.78595
05:23:16|0.78595
05:23:18|0.786
05:23:19|0.786
05:23:19|0.786
05:23:21|0.786
05:23:21|0.786
05:23:23|0.786
05:23:24|0.786
05:23:25|0.786
05:23:27|0.786
05:23:27|0.786
05:23:28|0.786
05:23:29|0.786
05:23:31|0.786
05:23:33|0.786
05:23:34|0.786
05:23:35|0.786
05:23:36|0.786
05:23:37|0.786
05:23:38|0.786
05:23:38|0.786
05:23:39|0.78652
05:23:40|0.78652
05:23:42|0.78652
05:23:43|0.78652
05:23:45|0.78652
05:23:46|0.78652
05:23:46|0.78652
05:23:47|0.78652
05:23:49|0.78652
05:23:50|0.78652
05:23:50|0.78652
05:23:51|0.78652
05:23:53|0.78652
05:23:53|0.78652
05:23:54|0.78652
05:23:55|0.78652
05:23:56|0.78652
05:23:57|0.78652
05:23:59|0.78652
05:23:59|0.78652
05:24:01|0.78652
05:24:01|0.78652
05:24:02|0.78652
05:24:04|0.78652
05:24:04|0.78656
05:24:06|0.78656
05:24:07|0.78656
05:24:08|0.78656
05:24:09|0.78656
05:24:09|0.78656
05:24:11|0.78726
05:24:12|0.78705
05:24:14|0.78705
05:24:14|0.78705
05:24:16|0.78689
05:24:16|0.78689
05:24:18|0.78689
05:24:18|0.78703
05:24:19|0.78703
05:24:21|0.78703
05:24:22|0.78703
05:24:22|0.78703
05:24:23|0.78703
05:24:25|0.78703
05:24:26|0.78703
05:24:26|0.78703
05:24:28|0.78703
05:24:28|0.78703
05:24:30|0.78703
05:24:30|0.78703
05:24:33|0.7873
05:24:34|0.78734
05:24:36|0.78734
05:24:36|0.78734
05:24:37|0.78734
05:24:39|0.78734
05:24:39|0.78734
05:24:41|0.78734
05:24:41|0.78741
05:24:42|0.78741
05:24:44|0.7878
05:24:46|0.78768
05:24:47|0.78768
05:24:48|0.78768
05:24:49|0.78768
05:24:49|0.78768
05:24:50|0.78768
05:24:51|0.78768
05:24:52|0.78768
05:24:54|0.78768
05:24:54|0.78768
05:24:55|0.78768
05:24:56|0.78768
05:24:57|0.78768
05:24:58|0.78768
05:24:59|0.78768
05:25:00|0.78768
05:25:02|0.78765
05:25:02|0.78765
05:25:04|0.78765
05:25:04|0.78765
05:25:06|0.78765
05:25:07|0.78765
05:25:08|0.78765
05:25:09|0.78765
05:25:09|0.78765
05:25:10|0.78804
05:25:12|0.78804
05:25:13|0.78791
05:25:14|0.78791
05:25:14|0.78791
05:25:15|0.78791
05:25:17|0.78768
05:25:18|0.78768
05:25:18|0.78768
05:25:20|0.78768
05:25:21|0.78768
05:25:22|0.78768
05:25:23|0.78768
05:25:24|0.78773
05:25:26|0.78773
05:25:26|0.78773
05:25:27|0.78773
05:25:28|0.78773
05:25:29|0.78773
05:25:30|0.78773
05:25:31|0.78773
05:25:33|0.78773
05:25:35|0.78759
05:25:35|0.78759
05:25:37|0.78759
05:25:38|0.78759
05:25:39|0.78759
05:25:41|0.78759
05:25:42|0.78759
05:25:42|0.78759
05:25:44|0.78761
05:25:45|0.78761
05:25:45|0.78761
05:25:47|0.78718
05:25:48|0.78718
05:25:49|0.78718
05:25:50|0.78718
05:25:51|0.78718
05:25:52|0.78656
05:25:52|0.78656
05:25:54|0.78656
05:25:54|0.78656
05:25:56|0.78656
05:25:57|0.78656
05:25:58|0.78656
05:25:59|0.78656
05:26:00|0.78656
05:26:01|0.78726
05:26:02|0.78726
05:26:03|0.78726
05:26:04|0.78726
05:26:05|0.78726
05:26:06|0.78726
05:26:07|0.78726
05:26:08|0.78726
05:26:09|0.78726
05:26:10|0.78726
05:26:11|0.78726
05:26:12|0.78726
05:26:13|0.78726
05:26:14|0.78726
05:26:15|0.78726
05:26:16|0.78726
05:26:17|0.78732
05:26:18|0.78724
05:26:19|0.78724
05:26:20|0.78724
05:26:21|0.78724
05:26:22|0.78679
05:26:23|0.78679
05:26:24|0.78679
05:26:25|0.78679
05:26:26|0.78679
05:26:27|0.78679
05:26:28|0.78679
05:26:29|0.78679
05:26:30|0.78679
05:26:31|0.78679
05:26:32|0.78679
05:26:34|0.78689
05:26:36|0.78662
05:26:36|0.78622
05:26:38|0.78601
05:26:38|0.78602
05:26:39|0.78595
05:26:40|0.78595
05:26:41|0.78595
05:26:42|0.78595
05:26:44|0.78595
05:26:44|0.78595
05:26:45|0.78595
05:26:47|0.78595
05:26:48|0.78595
05:26:48|0.78628
05:26:49|0.78628
05:26:50|0.78628
05:26:52|0.78628
05:26:52|0.7865
05:26:54|0.78623
05:26:55|0.78623
05:26:56|0.78623
05:26:57|0.78623
05:26:57|0.78623
05:26:59|0.78615
05:27:00|0.78615
05:27:01|0.78615
05:27:01|0.78614
05:27:02|0.78614
05:27:04|0.78601
05:27:05|0.78601
05:27:05|0.78601
05:27:07|0.78649
05:27:07|0.78629
05:27:09|0.78629
05:27:09|0.78629
05:27:10|0.78629
05:27:12|0.78629
05:27:12|0.7867
05:27:13|0.7867
05:27:14|0.78637
05:27:16|0.78637
05:27:17|0.78637
05:27:17|0.78637
05:27:19|0.78647
05:27:20|0.78647
05:27:20|0.78647
05:27:22|0.78658
05:27:22|0.78658
05:27:24|0.78658
05:27:25|0.78658
05:27:26|0.78654
05:27:27|0.78654
05:27:29|0.78654
05:27:29|0.78654
05:27:30|0.78654
05:27:31|0.78654
05:27:32|0.78654
05:27:33|0.78654
05:27:34|0.78654
05:27:35|0.78654
05:27:37|0.78654
05:27:39|0.78654
05:27:40|0.78654
05:27:40|0.78654
05:27:42|0.78654
05:27:42|0.78654
05:27:43|0.78654
05:27:44|0.78654
05:27:46|0.78654
05:27:46|0.78654
05:27:47|0.78654
05:27:48|0.78654
05:27:49|0.78654
05:27:50|0.78654
05:27:51|0.78654
05:27:53|0.78654
05:27:53|0.78654
05:27:55|0.78654
05:27:56|0.78654
05:27:57|0.78654
05:27:57|0.78654
05:27:58|0.78704
05:27:59|0.78704
05:28:01|0.78662
05:28:02|0.78662
05:28:02|0.78662
05:28:03|0.78662
05:28:04|0.78662
05:28:05|0.78662
05:28:07|0.78662
05:28:07|0.78662
05:28:09|0.78662
05:28:10|0.78662
05:28:10|0.78702
05:28:11|0.78715
05:28:13|0.78715
05:28:13|0.78715
05:28:15|0.78706
05:28:15|0.78706
05:28:16|0.78706
05:28:18|0.78706
05:28:18|0.78706
05:28:19|0.78706
05:28:20|0.78706
05:28:22|0.78706
05:28:22|0.78695
05:28:23|0.78695
05:28:25|0.78695
05:28:26|0.78695
05:28:26|0.78695
05:28:28|0.78695
05:28:28|0.78695
05:28:30|0.78695
05:28:30|0.78695
05:28:32|0.78695
05:28:32|0.78712
05:28:33|0.78712
05:28:35|0.7873
05:28:36|0.7873
05:28:37|0.7873
05:28:39|0.78729
05:28:40|0.78729
05:28:41|0.78729
05:28:42|0.78729
05:28:43|0.78729
05:28:44|0.78729
05:28:45|0.78755
05:28:46|0.78755
05:28:47|0.78755
05:28:48|0.78755
05:28:49|0.78755
05:28:50|0.78755
05:28:51|0.78755
05:28:53|0.78755
05:28:54|0.78755
05:28:54|0.78755
05:28:55|0.78755
05:28:56|0.78755
05:28:58|0.78755
05:28:59|0.78755
05:29:00|0.78769
05:29:02|0.78769
05:29:02|0.78769
05:29:04|0.78769
05:29:04|0.788
05:29:06|0.788
05:29:07|0.788
05:29:07|0.78802
05:29:08|0.78802
05:29:09|0.78802
05:29:10|0.78762
05:29:11|0.78762
05:29:13|0.78769
05:29:13|0.78769
05:29:14|0.78769
05:29:15|0.78772
05:29:16|0.78772
05:29:18|0.78772
05:29:18|0.78772
05:29:19|0.78772
05:29:20|0.78772
05:29:21|0.78772
05:29:22|0.78772
05:29:23|0.78772
05:29:24|0.78772
05:29:25|0.78772
05:29:26|0.78772
05:29:28|0.78772
05:29:29|0.78762
05:29:29|0.78759
05:29:31|0.78759
05:29:32|0.78759
05:29:32|0.78759
05:29:33|0.78759
05:29:34|0.78734
05:29:35|0.78709
05:29:36|0.78709
05:29:38|0.78709
05:29:39|0.78709
05:29:40|0.78709
05:29:41|0.78703
05:29:42|0.78703
05:29:43|0.78694
05:29:44|0.78694
05:29:46|0.78693
05:29:47|0.78693
05:29:48|0.78693
05:29:48|0.78693
05:29:50|0.78693
05:29:51|0.78693
05:29:52|0.78693
05:29:52|0.78693
05:29:53|0.78693
05:29:55|0.78636
05:29:55|0.7863
05:29:57|0.7863
05:29:57|0.7863
05:29:58|0.7863
05:30:00|0.7863
05:30:00|0.7863
05:30:01|0.7863
05:30:02|0.78554
05:30:04|0.78551
05:30:04|0.78551
05:30:06|0.78521
05:30:07|0.78515
05:30:08|0.78515
05:30:09|0.78457
05:30:11|0.78457
05:30:11|0.78524
05:30:12|0.78524
05:30:13|0.78524
05:30:14|0.78524
05:30:15|0.78524
05:30:16|0.78524
05:30:17|0.78524
05:30:18|0.78524
05:30:19|0.78524
05:30:20|0.78524
05:30:21|0.78531
05:30:22|0.78531
05:30:23|0.78531
05:30:24|0.7853
05:30:26|0.7853
05:30:26|0.7853
05:30:27|0.7853
05:30:28|0.7852
05:30:29|0.7852
05:30:30|0.785
05:30:31|0.785
05:30:32|0.785
05:30:33|0.785
05:30:34|0.785
05:30:35|0.785
05:30:36|0.78445
05:30:38|0.78445
05:30:39|0.78445
05:30:41|0.78445
05:30:41|0.78445
05:30:42|0.78445
05:30:43|0.78431
05:30:45|0.78431
05:30:45|0.78431
05:30:46|0.78431
05:30:48|0.78413
05:30:48|0.78413
05:30:49|0.78413
05:30:50|0.78413
05:30:52|0.784
05:30:52|0.784
05:30:54|0.78408
05:30:54|0.78368
05:30:55|0.78368
05:30:57|0.78368
05:30:57|0.78368
05:30:58|0.78368
05:31:00|0.78368
05:31:01|0.78368
05:31:01|0.78368
05:31:03|0.78368
05:31:03|0.78368
05:31:05|0.78368
05:31:06|0.78368
05:31:07|0.78368
05:31:09|0.78368
05:31:10|0.78368
05:31:10|0.78368
05:31:11|0.78368
05:31:12|0.78368
05:31:13|0.78368
05:31:14|0.78368
05:31:15|0.78402
05:31:17|0.78402
05:31:17|0.78402
05:31:19|0.78451
05:31:19|0.78451
05:31:20|0.78451
05:31:21|0.78451
05:31:22|0.78451
05:31:23|0.78451
05:31:24|0.78451
05:31:25|0.78427
05:31:27|0.78427
05:31:27|0.78427
05:31:28|0.78427
05:31:29|0.78427
05:31:30|0.78427
05:31:31|0.78427
05:31:32|0.78427
05:31:33|0.78427
05:31:35|0.78427
05:31:35|0.78427
05:31:36|0.78427
05:31:37|0.78427
05:31:38|0.78427
05:31:40|0.78427
05:31:41|0.78376
05:31:43|0.78376
05:31:44|0.78368
05:31:45|0.78368
05:31:45|0.78368
05:31:46|0.7835
05:31:47|0.7835
05:31:49|0.7835
05:31:49|0.7835
05:31:50|0.7835
05:31:51|0.7835
05:31:53|0.78366
05:31:53|0.78366
05:31:54|0.78374
05:31:56|0.78374
05:31:57|0.78374
05:31:57|0.78374
05:31:59|0.78374
05:32:00|0.78374
05:32:00|0.78374
05:32:01|0.78374
05:32:03|0.78389
05:32:03|0.78368
05:32:05|0.78368
05:32:06|0.78368
05:32:07|0.78368
05:32:08|0.78368
05:32:09|0.78368
05:32:10|0.78368
05:32:11|0.78368
05:32:12|0.78368
05:32:13|0.78368
05:32:14|0.78368
05:32:15|0.78368
05:32:16|0.78368
05:32:17|0.78368
05:32:18|0.78402
05:32:19|0.78402
05:32:20|0.78376
05:32:21|0.78376
05:32:22|0.78376
05:32:23|0.78376
05:32:24|0.78376
05:32:25|0.78376
05:32:26|0.78376
05:32:27|0.78376
05:32:28|0.78376
05:32:29|0.78376
05:32:30|0.78376
05:32:31|0.78376
05:32:32|0.78376
05:32:34|0.78376
05:32:35|0.78376
05:32:36|0.7837
05:32:36|0.78366
05:32:37|0.78366
05:32:38|0.78366
05:32:40|0.78366
05:32:41|0.7835
05:32:42|0.7835
05:32:44|0.78256
05:32:45|0.78278
05:32:45|0.78278
05:32:46|0.78278
05:32:48|0.78278
05:32:49|0.78278
05:32:50|0.78271
05:32:51|0.78271
05:32:52|0.78273
05:32:53|0.78273
05:32:53|0.78273
05:32:55|0.78273
05:32:56|0.78273
05:32:57|0.78273
05:32:57|0.78273
05:32:59|0.78273
05:33:00|0.78273
05:33:01|0.78273
05:33:02|0.78273
05:33:02|0.78255
05:33:04|0.78194
05:33:05|0.78194
05:33:06|0.78194
05:33:07|0.78194
05:33:08|0.78194
05:33:09|0.78194
05:33:10|0.78194
05:33:11|0.78145
05:33:12|0.7815
05:33:13|0.78111
05:33:14|0.78111
05:33:15|0.78111
05:33:17|0.78111
05:33:18|0.78111
05:33:18|0.78113
05:33:19|0.78113
05:33:21|0.78113
05:33:21|0.78113
05:33:22|0.78051
05:33:23|0.78051
05:33:24|0.78051
05:33:25|0.78051
05:33:26|0.78051
05:33:28|0.78051
05:33:28|0.78149
05:33:29|0.78149
05:33:30|0.78149
05:33:31|0.78149
05:33:33|0.78149
05:33:34|0.78149
05:33:35|0.78149
05:33:35|0.78149
05:33:37|0.78149
05:33:37|0.78149
05:33:39|0.78149
05:33:40|0.78149
05:33:41|0.78149
05:33:42|0.78149
05:33:42|0.78149
05:33:44|0.78149
05:33:45|0.78149
05:33:46|0.78149
05:33:47|0.78149
05:33:48|0.78149
05:33:50|0.78149
05:33:50|0.78118
05:33:51|0.78118
05:33:52|0.78118
05:33:54|0.78118
05:33:55|0.78118
05:33:55|0.78118
05:33:57|0.78118
05:33:58|0.78118
05:33:59|0.78118
05:33:59|0.78118
05:34:01|0.78118
05:34:02|0.78118
05:34:02|0.78118
05:34:04|0.78118
05:34:04|0.78118
05:34:05|0.78118
05:34:06|0.78118
05:34:08|0.78118
05:34:09|0.78118
05:34:10|0.78094
05:34:11|0.78094
05:34:12|0.78094
05:34:13|0.78094
05:34:14|0.78094
05:34:15|0.78073
05:34:16|0.78073
05:34:17|0.78073
05:34:18|0.78073
05:34:19|0.78073
05:34:20|0.78073
05:34:21|0.78073
05:34:22|0.78055
05:34:23|0.78055
05:34:24|0.78055
05:34:25|0.78055
05:34:26|0.78055
05:34:27|0.78079
05:34:28|0.78079
05:34:29|0.78079
05:34:30|0.78079
05:34:31|0.78079
05:34:32|0.78091
05:34:33|0.78091
05:34:34|0.78091
05:34:35|0.78091
05:34:36|0.78091
05:34:37|0.78091
05:34:38|0.78091
05:34:39|0.78161
05:34:40|0.78161
05:34:41|0.78162
05:34:43|0.78162
05:34:45|0.78162
05:34:46|0.78162
05:34:47|0.78162
05:34:48|0.78162
05:34:48|0.78162
05:34:49|0.78104
05:34:51|0.78104
05:34:51|0.78104
05:34:53|0.78095
05:34:53|0.78095
05:34:54|0.78095
05:34:55|0.78095
05:34:56|0.78095
05:34:57|0.78058
05:34:59|0.78058
05:35:00|0.78062
05:35:00|0.78074
05:35:01|0.78074
05:35:03|0.78074
05:35:03|0.78074
05:35:05|0.78074
05:35:06|0.78074
05:35:06|0.78074
05:35:07|0.78074
05:35:09|0.78135
05:35:09|0.78135
05:35:10|0.78135
05:35:11|0.78147
05:35:12|0.78147
05:35:14|0.78147
05:35:15|0.78147
05:35:17|0.78147
05:35:17|0.78147
05:35:18|0.78147
05:35:20|0.78148
05:35:20|0.78148
05:35:21|0.7821
05:35:22|0.78218
05:35:23|0.78218
05:35:24|0.78218
05:35:25|0.78218
05:35:26|0.78232
05:35:27|0.78232
05:35:28|0.78232
05:35:29|0.78232
05:35:31|0.78335
05:35:32|0.78323
05:35:33|0.78323
05:35:34|0.78323
05:35:35|0.78323
05:35:36|0.78266
05:35:37|0.78266
05:35:38|0.78266
05:35:39|0.78266
05:35:40|0.78266
05:35:41|0.78266
05:35:42|0.78285
05:35:43|0.78285
05:35:44|0.78279
05:35:45|0.78291
05:35:47|0.78312
05:35:48|0.78313
05:35:49|0.78304
05:35:51|0.78304
05:35:52|0.78304
05:35:52|0.78304
05:35:54|0.78304
05:35:55|0.78304
05:35:55|0.78304
05:35:56|0.78304
05:35:58|0.78309
05:35:59|0.78309
05:36:00|0.78309
05:36:01|0.78305
05:36:02|0.78305
05:36:03|0.78305
05:36:04|0.78305
05:36:05|0.783
05:36:06|0.78294
05:36:07|0.78294
05:36:08|0.78294
05:36:09|0.78294
05:36:11|0.783
05:36:11|0.783
05:36:12|0.783
05:36:13|0.783
05:36:14|0.78312
05:36:16|0.78312
05:36:17|0.78312
05:36:17|0.78312
05:36:18|0.78323
05:36:20|0.78323
05:36:20|0.78323
05:36:22|0.78323
05:36:23|0.78323
05:36:23|0.78323
05:36:25|0.78323
05:36:26|0.78297
05:36:27|0.78297
05:36:28|0.78297
05:36:29|0.78297
05:36:30|0.78297
05:36:31|0.78297
05:36:32|0.78297
05:36:33|0.78297
05:36:35|0.78297
05:36:36|0.78297
05:36:36|0.78328
05:36:37|0.78328
05:36:38|0.78328
05:36:40|0.78328
05:36:40|0.78328
05:36:41|0.78328
05:36:42|0.78328
05:36:44|0.78347
05:36:46|0.78347
05:36:46|0.78347
05:36:48|0.78347
05:36:49|0.78347
05:36:50|0.78347
05:36:50|0.78347
05:36:51|0.78347
05:36:53|0.78347
05:36:53|0.78347
05:36:55|0.78347
05:36:55|0.78347
05:36:57|0.78347
05:36:58|0.78347
05:36:59|0.78347
05:37:00|0.78347
05:37:01|0.78347
05:37:02|0.78347
05:37:03|0.78347
05:37:04|0.78347
05:37:06|0.78347
05:37:07|0.78347
05:37:08|0.78347
05:37:08|0.78345
05:37:10|0.78345
05:37:10|0.78328
05:37:11|0.78328
05:37:12|0.78328
05:37:14|0.78328
05:37:14|0.78305
05:37:16|0.78305
05:37:17|0.78305
05:37:17|0.78305
05:37:19|0.78305
05:37:19|0.78365
05:37:20|0.78365
05:37:21|0.78365
05:37:23|0.78365
05:37:24|0.78365
05:37:25|0.78365
05:37:25|0.78361
05:37:26|0.78361
05:37:27|0.78361
05:37:28|0.78361
05:37:30|0.78361
05:37:31|0.78361
05:37:32|0.78361
05:37:33|0.78361
05:37:33|0.78357
05:37:35|0.78357
05:37:36|0.78357
05:37:37|0.78357
05:37:37|0.78357
05:37:39|0.78357
05:37:40|0.78357
05:37:40|0.78357
05:37:42|0.78357
05:37:43|0.78357
05:37:44|0.78357
05:37:45|0.78357
05:37:46|0.79024
05:37:47|0.79098
05:37:48|0.79084
05:37:50|0.79058
05:37:50|0.79116
05:37:51|0.79111
05:37:52|0.79175
05:37:54|0.79185
05:37:54|0.79201
05:37:56|0.79212
05:37:56|0.79257
05:37:58|0.79263
05:37:59|0.7926
05:37:59|0.79243
05:38:01|0.79289
05:38:02|0.79277
05:38:03|0.79283
05:38:04|0.79276
05:38:05|0.79286
05:38:07|0.79252
05:38:07|0.79203
05:38:09|0.79105
05:38:09|0.79107
05:38:11|0.79135
05:38:11|0.79198
05:38:12|0.79208
05:38:14|0.792
05:38:15|0.79232
05:38:15|0.79244
05:38:16|0.79271
05:38:18|0.79262
05:38:19|0.79284
05:38:19|0.79286
05:38:20|0.79285
05:38:21|0.79267
05:38:23|0.79202
05:38:24|0.79088
05:38:25|0.79078
05:38:26|0.79086
05:38:27|0.79131
05:38:27|0.79131
05:38:29|0.79097
05:38:30|0.79097
05:38:31|0.79106
05:38:31|0.7907
05:38:33|0.79033
05:38:33|0.79033
05:38:35|0.79033
05:38:36|0.79033
05:38:37|0.79033
05:38:37|0.79033
05:38:39|0.79033
05:38:40|0.79033
05:38:41|0.79069
05:38:42|0.79014
05:38:43|0.79021
05:38:43|0.78996
05:38:44|0.78996
05:38:45|0.78996
05:38:48|0.79007
05:38:49|0.79007
05:38:50|0.78959
05:38:51|0.78959
05:38:53|0.78924
05:38:54|0.78846
05:38:55|0.78842
05:38:56|0.78842
05:38:57|0.78828
05:38:58|0.78828
05:38:59|0.78828
05:39:00|0.78828
05:39:01|0.7879
05:39:02|0.7879
05:39:03|0.78815
05:39:04|0.78815
05:39:06|0.79624
05:39:07|0.79685
05:39:08|0.79606
05:39:08|0.79725
05:39:10|0.79632
05:39:11|0.7979
05:39:12|0.79771
05:39:13|0.79825
05:39:14|0.79839
05:39:15|0.79789
05:39:16|0.79784
05:39:16|0.79747
05:39:18|0.79739
05:39:19|0.79745
05:39:20|0.79785
05:39:20|0.79667
05:39:22|0.79618
05:39:23|0.79641
05:39:24|0.7967
05:39:25|0.79703
05:39:26|0.79662
05:39:27|0.79667
05:39:28|0.79637
05:39:29|0.79663
05:39:30|0.7965
05:39:31|0.79635
05:39:32|0.79628
05:39:33|0.79545
05:39:34|0.79582
05:39:35|0.79551
05:39:36|0.79538
05:39:37|0.7948
05:39:38|0.79516
05:39:39|0.79501
05:39:40|0.7952
05:39:40|0.79579
05:39:42|0.79465
05:39:42|0.79368
05:39:44|0.79372
05:39:46|0.79466
05:39:46|0.79459
05:39:47|0.79443
05:39:49|0.79432
05:39:50|0.79432
05:39:51|0.79433
05:39:52|0.79412
05:39:53|0.79379
05:39:54|0.7945
05:39:55|0.79393
05:39:56|0.79368
05:39:57|0.79368
05:39:58|0.79368
05:39:59|0.79368
05:39:59|0.79322
05:40:02|0.79271
05:40:02|0.79274
05:40:03|0.79257
05:40:04|0.79284
05:40:05|0.79299
05:40:07|0.7925
05:40:07|0.79216
05:40:09|0.79196
05:40:10|0.79237
05:40:11|0.79236
05:40:12|0.79236
05:40:13|0.79241
05:40:14|0.79236
05:40:15|0.79236
05:40:16|0.79236
05:40:17|0.79209
05:40:19|0.79268
05:40:20|0.79218
05:40:20|0.79198
05:40:21|0.7922
05:40:23|0.79207
05:40:24|0.7917
05:40:25|0.79192
05:40:26|0.79181
05:40:27|0.79214
05:40:28|0.79214
05:40:29|0.7924
05:40:29|0.7924
05:40:31|0.7924
05:40:32|0.79172
05:40:33|0.79205
05:40:34|0.79216
05:40:35|0.79189
05:40:36|0.79189
05:40:36|0.79189
05:40:38|0.79189
05:40:39|0.79189
05:40:40|0.79213
05:40:41|0.79172
05:40:42|0.79161
05:40:43|0.79161
05:40:44|0.7916
05:40:45|0.7918
05:40:46|0.79162
05:40:47|0.79162
05:40:48|0.79173
05:40:49|0.79186
05:40:51|0.79197
05:40:51|0.79188
05:40:53|0.79176
05:40:54|0.79176
05:40:55|0.79191
05:40:56|0.79191
05:40:57|0.79191
05:40:58|0.79254
05:41:00|0.79217
05:41:00|0.79153
05:41:01|0.7916
05:41:02|0.79161
05:41:03|0.79198
05:41:05|0.7918
05:41:05|0.7918
05:41:07|0.79146
05:41:07|0.79146
05:41:09|0.79157
05:41:10|0.79157
05:41:11|0.79157
05:41:12|0.79157
05:41:13|0.79157
05:41:14|0.79148
05:41:15|0.79148
05:41:16|0.79167
05:41:17|0.79167
05:41:18|0.79174
05:41:19|0.79174
05:41:20|0.79176
05:41:21|0.79149
05:41:22|0.7916
05:41:23|0.7916
05:41:24|0.79159
05:41:25|0.79165
05:41:26|0.79165
05:41:27|0.79165
05:41:28|0.79165
05:41:29|0.79184
05:41:30|0.79197
05:41:31|0.79168
05:41:32|0.79165
05:41:33|0.792
05:41:34|0.792
05:41:35|0.792
05:41:36|0.792
05:41:37|0.792
05:41:38|0.79157
05:41:39|0.79157
05:41:40|0.7917
05:41:41|0.7917
05:41:42|0.79177
05:41:43|0.79177
05:41:45|0.79177
05:41:45|0.79168
05:41:47|0.79233
05:41:47|0.79233
05:41:48|0.79233
05:41:50|0.79233
05:41:51|0.79148
05:41:52|0.79211
05:41:53|0.79211
05:41:55|0.79143
05:41:55|0.79148
05:41:56|0.79132
05:41:57|0.79132
05:41:59|0.79132
05:42:00|0.79132
05:42:00|0.79105
05:42:01|0.79105
05:42:03|0.7911
05:42:04|0.79101
05:42:05|0.79056
05:42:06|0.79049
05:42:07|0.79125
05:42:08|0.79078
05:42:09|0.79078
05:42:10|0.79078
05:42:11|0.79039
05:42:12|0.79039
05:42:13|0.79038
05:42:14|0.78962
05:42:15|0.79028
05:42:17|0.78956
05:42:18|0.78956
05:42:18|0.78956
05:42:19|0.78985
05:42:20|0.78987
05:42:21|0.78939
05:42:22|0.78908
05:42:23|0.78864
05:42:24|0.78864
05:42:25|0.78864
05:42:27|0.78872
05:42:28|0.78907
05:42:29|0.78873
05:42:30|0.7889
05:42:31|0.78897
05:42:32|0.78897
05:42:33|0.78887
05:42:34|0.78864
05:42:35|0.78864
05:42:37|0.78923
05:42:37|0.78923
05:42:38|0.78923
05:42:40|0.78903
05:42:40|0.78903
05:42:42|0.78903
05:42:42|0.78903
05:42:44|0.78932
05:42:44|0.78932
05:42:45|0.78993
05:42:46|0.78916
05:42:48|0.78863
05:42:48|0.78836
05:42:50|0.78836
05:42:51|0.78836
05:42:52|0.78836
05:42:53|0.78849
05:42:55|0.78828
05:42:56|0.78857
05:42:56|0.78824
05:42:58|0.78824
05:42:59|0.78889
05:43:00|0.78889
05:43:00|0.78889
05:43:02|0.78889
05:43:04|0.78837
05:43:04|0.78837
05:43:05|0.78837
05:43:06|0.78837
05:43:07|0.78837
05:43:09|0.78837
05:43:10|0.78837
05:43:11|0.78816
05:43:11|0.78816
05:43:12|0.788
05:43:14|0.788
05:43:14|0.78791
05:43:15|0.78791
05:43:17|0.78803
05:43:17|0.78871
05:43:18|0.78871
05:43:20|0.78816
05:43:20|0.78812
05:43:21|0.78797
05:43:22|0.78793
05:43:23|0.78792
05:43:25|0.78792
05:43:25|0.78792
05:43:26|0.78792
05:43:28|0.78814
05:43:29|0.78918
05:43:30|0.78918
05:43:31|0.78874
05:43:32|0.78851
05:43:32|0.78851
05:43:33|0.78842
05:43:34|0.78842
05:43:35|0.78842
05:43:36|0.78842
05:43:37|0.78842
05:43:39|0.78842
05:43:40|0.78842
05:43:42|0.78849
05:43:42|0.78857
05:43:43|0.78832
05:43:44|0.78853
05:43:45|0.78842
05:43:46|0.78842
05:43:47|0.78842
05:43:49|0.78841
05:43:49|0.78841
05:43:52|0.78841
05:43:53|0.78841
05:43:55|0.78832
05:43:55|0.78851
05:43:57|0.78833
05:43:58|0.78832
05:43:59|0.78832
05:44:00|0.78832
05:44:01|0.78832
05:44:02|0.78832
05:44:03|0.78832
05:44:04|0.78841
05:44:05|0.78841
05:44:05|0.78841
05:44:07|0.78832
05:44:08|0.78863
05:44:08|0.78863
05:44:10|0.78863
05:44:11|0.78863
05:44:11|0.78863
05:44:13|0.78863
05:44:14|0.78863
05:44:16|0.78897
05:44:16|0.78897
05:44:18|0.78897
05:44:18|0.78883
05:44:20|0.78896
05:44:20|0.78904
05:44:21|0.78904
05:44:22|0.78971
05:44:24|0.78988
05:44:24|0.79025
05:44:25|0.79042
05:44:27|0.79059
05:44:27|0.79075
05:44:28|0.79075
05:44:29|0.79075
05:44:30|0.79075
05:44:31|0.79032
05:44:32|0.79032
05:44:33|0.79032
05:44:34|0.79038
05:44:35|0.79038
05:44:36|0.79039
05:44:38|0.791
05:44:39|0.79036
05:44:39|0.79036
05:44:40|0.79036
05:44:41|0.79034
05:44:42|0.79035
05:44:43|0.79069
05:44:44|0.79069
05:44:45|0.79069
05:44:47|0.79069
05:44:47|0.79069
05:44:48|0.79069
05:44:49|0.79069
05:44:50|0.79069
05:44:52|0.79069
05:44:52|0.79069
05:44:54|0.79119
05:44:55|0.79119
05:44:56|0.79119
05:44:57|0.79133
05:44:58|0.79133
05:44:59|0.79106
05:45:00|0.79106
05:45:01|0.79113
05:45:03|0.79067
05:45:03|0.79039
05:45:04|0.78988
05:45:06|0.78988
05:45:06|0.78988
05:45:07|0.78963
05:45:09|0.78922
05:45:10|0.78922
05:45:10|0.78922
05:45:12|0.78922
05:45:13|0.78922
05:45:14|0.78922
05:45:14|0.78926
05:45:16|0.78926
05:45:16|0.78926
05:45:18|0.79027
05:45:19|0.79027
05:45:20|0.79027
05:45:20|0.78922
05:45:22|0.78922
05:45:23|0.78922
05:45:24|0.78914
05:45:26|0.78875
05:45:27|0.78894
05:45:27|0.78894
05:45:28|0.78891
05:45:29|0.78891
05:45:31|0.78891
05:45:32|0.78879
05:45:34|0.78879
05:45:34|0.78879
05:45:36|0.78888
05:45:37|0.78888
05:45:37|0.78888
05:45:39|0.7895
05:45:40|0.7895
05:45:40|0.7895
05:45:42|0.7893
05:45:43|0.7893
05:45:44|0.7893
05:45:45|0.7893
05:45:46|0.7893
05:45:46|0.7893
05:45:49|0.78933
05:45:50|0.78933
05:45:50|0.78933
05:45:51|0.78879
05:45:52|0.78841
05:45:54|0.78841
05:45:55|0.78841
05:45:56|0.78747
05:45:57|0.78747
05:45:58|0.78747
05:46:00|0.78747
05:46:01|0.7877
05:46:02|0.7877
05:46:03|0.78781
05:46:04|0.78795
05:46:05|0.78795
05:46:06|0.788
05:46:06|0.78801
05:46:08|0.78801
05:46:09|0.78801
05:46:10|0.78801
05:46:11|0.78801
05:46:12|0.78801
05:46:13|0.78801
05:46:14|0.78801
05:46:15|0.78834
05:46:16|0.78858
05:46:17|0.78852
05:46:18|0.78852
05:46:19|0.78852
05:46:20|0.78852
05:46:21|0.78852
05:46:22|0.78858
05:46:23|0.78858
05:46:24|0.78858
05:46:25|0.78858
05:46:26|0.78853
05:46:27|0.78864
05:46:28|0.78869
05:46:29|0.78869
05:46:30|0.78869
05:46:31|0.78856
05:46:32|0.78856
05:46:33|0.78856
05:46:34|0.78856
05:46:35|0.78856
05:46:37|0.78855
05:46:37|0.78855
05:46:38|0.78855
05:46:39|0.78843
05:46:40|0.78843
05:46:41|0.78843
05:46:42|0.78843
05:46:43|0.78843
05:46:44|0.78843
05:46:45|0.78843
05:46:46|0.78843
05:46:47|0.78843
05:46:48|0.78843
05:46:49|0.78843
05:46:50|0.78843
05:46:51|0.78843
05:46:53|0.78843
05:46:54|0.78854
05:46:54|0.78854
05:46:57|0.78854
05:46:58|0.78854
05:46:59|0.78854
05:47:00|0.78854
05:47:01|0.78793
05:47:02|0.78793
05:47:03|0.78793
05:47:04|0.78778
05:47:05|0.78787
05:47:06|0.78762
05:47:07|0.78762
05:47:08|0.78762
05:47:09|0.78784
05:47:10|0.78784
05:47:11|0.78784
05:47:12|0.78784
05:47:13|0.78784
05:47:15|0.78784
05:47:15|0.78848
05:47:16|0.78848
05:47:17|0.78848
05:47:19|0.78848
05:47:20|0.78848
05:47:20|0.78848
05:47:22|0.78817
05:47:22|0.78817
05:47:23|0.78803
05:47:25|0.78803
05:47:26|0.78816
05:47:27|0.78816
05:47:28|0.78816
05:47:28|0.78816
05:47:30|0.78816
05:47:31|0.78816
05:47:32|0.78816
05:47:33|0.78816
05:47:34|0.78816
05:47:35|0.78816
05:47:36|0.78791
05:47:37|0.78791
05:47:38|0.78791
05:47:39|0.78791
05:47:40|0.78791
05:47:41|0.78791
05:47:42|0.78778
05:47:43|0.78814
05:47:44|0.78814
05:47:45|0.78814
05:47:46|0.78814
05:47:47|0.78814
05:47:48|0.78814
05:47:49|0.78814
05:47:50|0.78826
05:47:52|0.78826
05:47:53|0.78826
05:47:53|0.78826
05:47:54|0.78826
05:47:55|0.78826
05:47:56|0.78826
05:47:58|0.78826
05:47:59|0.78878
05:48:00|0.78878
05:48:01|0.78885
05:48:02|0.78885
05:48:03|0.78885
05:48:04|0.78946
05:48:05|0.78899
05:48:06|0.78854
05:48:07|0.78887
05:48:08|0.78978
05:48:09|0.78985
05:48:10|0.78985
05:48:11|0.78985
05:48:12|0.78918
05:48:13|0.78918
05:48:14|0.78918
05:48:15|0.78918
05:48:16|0.78918
05:48:17|0.79024
05:48:18|0.7904
05:48:20|0.79056
05:48:21|0.79035
05:48:21|0.78997
05:48:23|0.78997
05:48:24|0.79016
05:48:25|0.79016
05:48:26|0.79016
05:48:27|0.79016
05:48:28|0.79016
05:48:29|0.79016
05:48:30|0.79016
05:48:32|0.79016
05:48:33|0.79039
05:48:34|0.79039
05:48:35|0.79005
05:48:36|0.79005
05:48:38|0.79005
05:48:38|0.79005
05:48:39|0.79005
05:48:41|0.79005
05:48:41|0.79005
05:48:43|0.7899
05:48:43|0.78975
05:48:45|0.78975
05:48:46|0.78975
05:48:47|0.78975
05:48:48|0.78975
05:48:48|0.78981
05:48:49|0.78981
05:48:51|0.78981
05:48:51|0.78981
05:48:52|0.78981
05:48:54|0.78964
05:48:54|0.79005
05:48:56|0.79005
05:48:58|0.79005
05:48:59|0.79005
05:49:00|0.79005
05:49:01|0.79017
05:49:02|0.79017
05:49:03|0.79017
05:49:04|0.79017
05:49:05|0.79017
05:49:06|0.78971
05:49:08|0.78971
05:49:09|0.78863
05:49:09|0.78863
05:49:11|0.78888
05:49:12|0.78888
05:49:13|0.78888
05:49:13|0.78913
05:49:14|0.78913
05:49:16|0.78969
05:49:17|0.78969
05:49:18|0.78977
05:49:19|0.78977
05:49:20|0.78977
05:49:21|0.78977
05:49:22|0.78977
05:49:23|0.78977
05:49:24|0.78977
05:49:25|0.79031
05:49:27|0.79031
05:49:27|0.79031
05:49:28|0.79031
05:49:29|0.79058
05:49:31|0.79086
05:49:31|0.79086
05:49:32|0.79086
05:49:34|0.79046
05:49:34|0.79046
05:49:36|0.7906
05:49:36|0.7906
05:49:37|0.7906
05:49:38|0.79057
05:49:39|0.79006
05:49:40|0.79026
05:49:41|0.79026
05:49:43|0.79026
05:49:43|0.79012
05:49:45|0.79005
05:49:45|0.79005
05:49:46|0.79005
05:49:47|0.79005
05:49:48|0.79005
05:49:50|0.78973
05:49:50|0.78973
05:49:51|0.78973
05:49:53|0.78973
05:49:54|0.78973
05:49:54|0.78973
05:49:55|0.78973
05:49:57|0.78973
05:49:59|0.78999
05:49:59|0.78999
05:50:00|0.78999
05:50:02|0.78999
05:50:03|0.78999
05:50:05|0.79034
05:50:05|0.79034
05:50:07|0.79078
05:50:08|0.79078
05:50:10|0.79078
05:50:10|0.79078
05:50:12|0.79078
05:50:12|0.79078
05:50:13|0.79078
05:50:15|0.79069
05:50:15|0.7907
05:50:16|0.79087
05:50:18|0.79087
05:50:18|0.791
05:50:19|0.791
05:50:21|0.79138
05:50:22|0.79138
05:50:22|0.79138
05:50:23|0.7915
05:50:25|0.7915
05:50:25|0.7915
05:50:26|0.79146
05:50:27|0.79146
05:50:29|0.79137
05:50:30|0.79152
05:50:31|0.7914
05:50:32|0.7914
05:50:32|0.79104
05:50:34|0.79105
05:50:35|0.79108
05:50:36|0.79108
05:50:37|0.79108
05:50:38|0.79098
05:50:39|0.79098
05:50:40|0.79098
05:50:40|0.79098
05:50:42|0.79098
05:50:43|0.79098
05:50:44|0.79108
05:50:45|0.79108
05:50:46|0.79108
05:50:47|0.79108
05:50:48|0.79108
05:50:49|0.79162
05:50:49|0.79162
05:50:50|0.79162
05:50:52|0.79162
05:50:53|0.79162
05:50:54|0.79162
05:50:54|0.79162
05:50:56|0.79162
05:50:57|0.79162
05:50:57|0.79162
05:51:00|0.79162
05:51:01|0.79162
05:51:02|0.79095
05:51:04|0.79067
05:51:05|0.79067
05:51:05|0.7902
05:51:07|0.79017
05:51:07|0.79017
05:51:09|0.79017
05:51:09|0.79017
05:51:11|0.79031
05:51:12|0.79056
05:51:12|0.79056
05:51:14|0.79056
05:51:14|0.79056
05:51:15|0.79056
05:51:16|0.79056
05:51:17|0.79056
05:51:19|0.79056
05:51:19|0.79056
05:51:21|0.79056
05:51:22|0.79056
05:51:23|0.79056
05:51:23|0.79047
05:51:24|0.79047
05:51:25|0.79047
05:51:27|0.79047
05:51:27|0.79047
05:51:28|0.79047
05:51:30|0.79047
05:51:30|0.79047
05:51:31|0.79047
05:51:32|0.79047
05:51:34|0.79052
05:51:35|0.7905
05:51:36|0.7905
05:51:36|0.7905
05:51:38|0.7905
05:51:38|0.7905
05:51:40|0.7905
05:51:40|0.7905
05:51:41|0.79079
05:51:42|0.79079
05:51:43|0.79079
05:51:44|0.79079
05:51:45|0.79079
05:51:46|0.79079
05:51:47|0.79079
05:51:49|0.79079
05:51:50|0.79079
05:51:51|0.79079
05:51:52|0.79087
05:51:53|0.79087
05:51:54|0.79087
05:51:54|0.79087
05:51:55|0.79087
05:51:57|0.79087
05:51:57|0.79087
05:52:00|0.79087
05:52:01|0.79087
05:52:03|0.79079
05:52:04|0.79063
05:52:06|0.79063
05:52:06|0.79063
05:52:08|0.79063
05:52:09|0.79063
05:52:09|0.79063
05:52:11|0.79063
05:52:12|0.79063
05:52:13|0.79063
05:52:15|0.79119
05:52:15|0.79119
05:52:16|0.79119
05:52:17|0.79119
05:52:19|0.79119
05:52:19|0.79119
05:52:21|0.79119
05:52:21|0.79119
05:52:23|0.79119
05:52:24|0.79119
05:52:24|0.79119
05:52:25|0.79119
05:52:27|0.79119
05:52:27|0.79119
05:52:29|0.79119
05:52:30|0.79119
05:52:31|0.79119
05:52:32|0.79119
05:52:33|0.79119
05:52:34|0.79119
05:52:35|0.79119
05:52:35|0.79119
05:52:37|0.79119
05:52:38|0.79119
05:52:39|0.79119
05:52:40|0.79119
05:52:41|0.79119
05:52:42|0.79119
05:52:43|0.79119
05:52:44|0.79119
05:52:45|0.79119
05:52:46|0.79119
05:52:47|0.79119
05:52:48|0.79119
05:52:49|0.79119
05:52:51|0.79119
05:52:51|0.79119
05:52:52|0.79119
05:52:53|0.79119
05:52:54|0.79119
05:52:55|0.79119
05:52:57|0.79119
05:52:57|0.79119
05:52:59|0.79119
05:53:00|0.79119
05:53:01|0.79119
05:53:03|0.79119
05:53:04|0.79119
05:53:04|0.79119
05:53:06|0.79119
05:53:06|0.79119
05:53:08|0.79119
05:53:09|0.79119
05:53:10|0.79119
05:53:11|0.79119
05:53:12|0.79119
05:53:12|0.79119
05:53:14|0.79119
05:53:15|0.79119
05:53:16|0.79119
05:53:17|0.79082
05:53:18|0.79082
05:53:19|0.79082
05:53:20|0.79082
05:53:21|0.79111
05:53:22|0.79102
05:53:23|0.79102
05:53:25|0.79102
05:53:25|0.79102
05:53:26|0.79102
05:53:27|0.79102
05:53:28|0.79102
05:53:29|0.79113
05:53:31|0.79113
05:53:32|0.79113
05:53:32|0.79127
05:53:34|0.79127
05:53:34|0.79127
05:53:36|0.79127
05:53:37|0.79127
05:53:38|0.79127
05:53:39|0.79163
05:53:40|0.79163
05:53:41|0.79163
05:53:42|0.79163
05:53:43|0.79163
05:53:44|0.79168
05:53:44|0.79168
05:53:45|0.79168
05:53:47|0.79168
05:53:47|0.79146
05:53:49|0.79179
05:53:50|0.79179
05:53:51|0.79156
05:53:51|0.79156
05:53:53|0.79156
05:53:54|0.79156
05:53:55|0.79156
05:53:56|0.79156
05:53:57|0.79156
05:53:58|0.79194
05:53:59|0.79194
05:54:00|0.79194
05:54:02|0.79194
05:54:02|0.79194
05:54:04|0.79155
05:54:05|0.79172
05:54:06|0.79172
05:54:07|0.79172
05:54:08|0.79172
05:54:10|0.79172
05:54:11|0.79172
05:54:12|0.79172
05:54:13|0.79172
05:54:14|0.79172
05:54:15|0.79172
05:54:16|0.79172
05:54:16|0.79172
05:54:18|0.79172
05:54:19|0.79155
05:54:20|0.79191
05:54:21|0.79191
05:54:22|0.79191
05:54:23|0.79191
05:54:24|0.79191
05:54:25|0.79179
05:54:26|0.79179
05:54:26|0.792
05:54:28|0.792
05:54:29|0.792
05:54:30|0.792
05:54:30|0.79205
05:54:32|0.79205
05:54:33|0.79206
05:54:34|0.79206
05:54:35|0.79206
05:54:36|0.79206
05:54:37|0.79222
05:54:38|0.79222
05:54:39|0.79197
05:54:39|0.79192
05:54:41|0.79191
05:54:43|0.79191
05:54:43|0.79191
05:54:44|0.79191
05:54:46|0.79191
05:54:46|0.79191
05:54:48|0.79191
05:54:48|0.79168
05:54:49|0.79168
05:54:51|0.79168
05:54:51|0.79168
05:54:52|0.79168
05:54:54|0.79168
05:54:54|0.79168
05:54:56|0.79168
05:54:56|0.79168
05:54:57|0.79168
05:54:58|0.79168
05:54:59|0.79168
05:55:00|0.79168
05:55:01|0.79168
05:55:03|0.79168
05:55:05|0.79168
05:55:05|0.79168
05:55:07|0.79168
05:55:08|0.79168
05:55:09|0.79168
05:55:10|0.79168
05:55:11|0.7915
05:55:12|0.79129
05:55:13|0.79149
05:55:14|0.79149
05:55:15|0.79149
05:55:16|0.79149
05:55:17|0.79149
05:55:18|0.79149
05:55:19|0.79149
05:55:20|0.79149
05:55:21|0.79149
05:55:22|0.79149
05:55:23|0.79118
05:55:24|0.79118
05:55:25|0.79118
05:55:26|0.7912
05:55:27|0.7912
05:55:28|0.7912
05:55:29|0.7912
05:55:30|0.79095
05:55:31|0.79095
05:55:32|0.79095
05:55:33|0.79095
05:55:34|0.79095
05:55:35|0.79095
05:55:36|0.79095
05:55:37|0.79095
05:55:38|0.79095
05:55:39|0.79095
05:55:40|0.79095
05:55:41|0.79078
05:55:42|0.79078
05:55:43|0.79031
05:55:44|0.79031
05:55:45|0.79031
05:55:46|0.79031
05:55:47|0.79031
05:55:48|0.79031
05:55:49|0.79031
05:55:50|0.79031
05:55:51|0.79017
05:55:52|0.78973
05:55:53|0.78973
05:55:54|0.78973
05:55:55|0.78973
05:55:56|0.78927
05:55:57|0.78927
05:55:58|0.78881
05:55:59|0.78881
05:56:00|0.78881
05:56:01|0.78863
05:56:02|0.78893
05:56:04|0.78893
05:56:04|0.78893
05:56:06|0.78893
05:56:07|0.78893
05:56:09|0.7881
05:56:09|0.78809
05:56:10|0.78809
05:56:11|0.78809
05:56:13|0.78809
05:56:13|0.78779
05:56:15|0.78805
05:56:16|0.78775
05:56:16|0.78815
05:56:18|0.78815
05:56:19|0.78815
05:56:19|0.78815
05:56:21|0.78815
05:56:22|0.7885
05:56:22|0.78858
05:56:23|0.78858
05:56:25|0.78858
05:56:25|0.78858
05:56:26|0.78918
05:56:28|0.78918
05:56:29|0.7892
05:56:29|0.79009
05:56:30|0.79009
05:56:31|0.79009
05:56:32|0.79108
05:56:34|0.79108
05:56:35|0.79093
05:56:36|0.79117
05:56:36|0.79117
05:56:38|0.79117
05:56:39|0.79117
05:56:40|0.79117
05:56:41|0.79117
05:56:42|0.79117
05:56:43|0.79018
05:56:44|0.79018
05:56:45|0.79018
05:56:46|0.79028
05:56:47|0.79028
05:56:48|0.79044
05:56:49|0.79044
05:56:50|0.7904
05:56:51|0.7904
05:56:52|0.7904
05:56:53|0.7904
05:56:54|0.7904
05:56:55|0.79006
05:56:56|0.79006
05:56:57|0.79027
05:56:58|0.79009
05:56:59|0.79009
05:57:00|0.79036
05:57:01|0.79036
05:57:02|0.79012
05:57:03|0.79012
05:57:04|0.79012
05:57:06|0.78991
05:57:07|0.78991
05:57:08|0.78991
05:57:09|0.78991
05:57:10|0.78991
05:57:11|0.78991
05:57:12|0.78991
05:57:13|0.78992
05:57:14|0.78992
05:57:15|0.79021
05:57:17|0.79028
05:57:18|0.79028
05:57:19|0.79028
05:57:20|0.79028
05:57:21|0.79015
05:57:22|0.79015
05:57:22|0.79015
05:57:23|0.78974
05:57:25|0.78974
05:57:25|0.78951
05:57:27|0.78951
05:57:28|0.78951
05:57:28|0.78951
05:57:30|0.78951
05:57:30|0.78951
05:57:32|0.78951
05:57:33|0.78951
05:57:34|0.78965
05:57:34|0.78965
05:57:35|0.78965
05:57:37|0.79058
05:57:38|0.79058
05:57:39|0.79058
05:57:40|0.79058
05:57:41|0.79058
05:57:41|0.79006
05:57:42|0.79006
05:57:44|0.79006
05:57:45|0.79006
05:57:47|0.79006
05:57:47|0.79006
05:57:48|0.79006
05:57:49|0.79019
05:57:50|0.79029
05:57:51|0.79052
05:57:53|0.79021
05:57:54|0.78991
05:57:54|0.78991
05:57:55|0.78943
05:57:56|0.78943
05:57:58|0.78943
05:57:58|0.78943
05:57:59|0.78943
05:58:00|0.78943
05:58:01|0.78943
05:58:03|0.78943
05:58:03|0.78943
05:58:04|0.78943
05:58:06|0.78943
05:58:07|0.78943
05:58:08|0.78943
05:58:09|0.78943
05:58:09|0.78961
05:58:11|0.78961
05:58:12|0.78996
05:58:14|0.78996
05:58:14|0.78996
05:58:16|0.79029
05:58:16|0.79029
05:58:18|0.79029
05:58:19|0.79029
05:58:19|0.79029
05:58:20|0.79029
05:58:21|0.79029
05:58:23|0.79029
05:58:23|0.79029
05:58:24|0.79029
05:58:26|0.79029
05:58:27|0.79029
05:58:28|0.79029
05:58:29|0.78974
05:58:30|0.7896
05:58:32|0.7896
05:58:33|0.7896
05:58:33|0.7896
05:58:34|0.78994
05:58:36|0.78994
05:58:36|0.78994
05:58:37|0.78994
05:58:38|0.78968
05:58:39|0.78968
05:58:40|0.78966
05:58:41|0.78966
05:58:43|0.78966
05:58:43|0.78966
05:58:45|0.78966
05:58:46|0.78966
05:58:47|0.78966
05:58:47|0.78966
05:58:49|0.78966
05:58:49|0.78966
05:58:51|0.78966
05:58:52|0.78966
05:58:52|0.78966
05:58:54|0.78966
05:58:54|0.78966
05:58:56|0.78966
05:58:57|0.78966
05:58:57|0.78966
05:58:59|0.78966
05:59:00|0.78966
05:59:01|0.78966
05:59:01|0.78966
05:59:03|0.78966
05:59:05|0.78966
05:59:06|0.78975
05:59:07|0.78975
05:59:08|0.78975
05:59:09|0.78975
05:59:10|0.78975
05:59:11|0.78975
05:59:12|0.78997
05:59:13|0.78997
05:59:15|0.78997
05:59:16|0.78997
05:59:17|0.79011
05:59:18|0.79011
05:59:19|0.79011
05:59:20|0.79011
05:59:20|0.79011
05:59:21|0.79011
05:59:22|0.79011
05:59:24|0.7903
05:59:25|0.7903
05:59:25|0.7903
05:59:26|0.7903
05:59:28|0.7903
05:59:29|0.79016
05:59:30|0.79016
05:59:31|0.79016
05:59:32|0.79016
05:59:34|0.79016
05:59:35|0.79016
05:59:36|0.79016
05:59:37|0.79016
05:59:37|0.79016
05:59:39|0.79016
05:59:39|0.79016
05:59:41|0.78972
05:59:41|0.78972
05:59:43|0.78972
05:59:44|0.78972
05:59:45|0.78972
05:59:46|0.78972
05:59:47|0.78972
05:59:48|0.78972
05:59:49|0.78972
05:59:50|0.78972
05:59:51|0.78972
05:59:52|0.78972
05:59:53|0.78972
05:59:54|0.78972
05:59:55|0.78972
05:59:56|0.78972
05:59:57|0.78972
05:59:58|0.78972
05:59:59|0.78972
06:00:01|0.78972
06:00:02|0.78972
06:00:02|0.78972
06:00:03|0.78972
06:00:04|0.78983
06:00:06|0.78966
06:00:06|0.78966
06:00:08|0.78852
06:00:09|0.78852
06:00:10|0.78852
06:00:11|0.78852
06:00:12|0.78852
06:00:13|0.78852
06:00:14|0.78852
06:00:15|0.78852
06:00:15|0.78853
06:00:17|0.78853
06:00:18|0.78853
06:00:19|0.78853
06:00:20|0.78853
06:00:21|0.78853
06:00:22|0.78848
06:00:22|0.78848
06:00:24|0.78848
06:00:25|0.78853
06:00:26|0.7881
06:00:28|0.7881
06:00:28|0.7881
06:00:29|0.7881
06:00:30|0.78783
06:00:31|0.78783
06:00:32|0.7875
06:00:33|0.7875
06:00:34|0.7875
06:00:35|0.7875
06:00:37|0.7875
06:00:37|0.7875
06:00:38|0.7875
06:00:40|0.78761
06:00:40|0.7879
06:00:42|0.7879
06:00:42|0.7879
06:00:43|0.7879
06:00:45|0.78667
06:00:45|0.78622
06:00:46|0.78623
06:00:48|0.78623
06:00:48|0.78692
06:00:49|0.78692
06:00:50|0.78692
06:00:51|0.78692
06:00:52|0.78692
06:00:54|0.78811
06:00:55|0.78796
06:00:55|0.78798
06:00:56|0.78798
06:00:57|0.78798
06:00:58|0.78798
06:00:59|0.78798
06:01:00|0.78798
06:01:01|0.78798
06:01:03|0.78798
06:01:03|0.78798
06:01:04|0.78798
06:01:06|0.78798
06:01:06|0.78798
06:01:08|0.78725
06:01:08|0.78768
06:01:11|0.78712
06:01:12|0.78812
06:01:13|0.78783
06:01:13|0.78783
06:01:15|0.78783
06:01:16|0.78806
06:01:17|0.78806
06:01:18|0.78806
06:01:19|0.78806
06:01:21|0.78806
06:01:22|0.78753
06:01:22|0.78753
06:01:24|0.78753
06:01:25|0.78753
06:01:26|0.78753
06:01:27|0.78753
06:01:27|0.78753
06:01:28|0.78753
06:01:30|0.78753
06:01:31|0.78753
06:01:32|0.78753
06:01:33|0.78753
06:01:34|0.78753
06:01:35|0.78753
06:01:36|0.7873
06:01:38|0.7873
06:01:39|0.7873
06:01:39|0.7873
06:01:41|0.78736
06:01:41|0.78736
06:01:43|0.78733
06:01:44|0.78733
06:01:44|0.78733
06:01:45|0.78733
06:01:46|0.78733
06:01:48|0.78758
06:01:48|0.78758
06:01:50|0.78758
06:01:50|0.78758
06:01:51|0.78758
06:01:53|0.78758
06:01:54|0.78758
06:01:55|0.78692
06:01:56|0.78682
06:01:57|0.78682
06:01:58|0.78682
06:01:59|0.78682
06:01:59|0.78682
06:02:01|0.78682
06:02:02|0.78682
06:02:03|0.78684
06:02:04|0.78684
06:02:05|0.78663
06:02:06|0.78636
06:02:07|0.7863
06:02:08|0.7863
06:02:09|0.7863
06:02:11|0.7863
06:02:11|0.7863
06:02:13|0.7863
06:02:14|0.78624
06:02:14|0.78624
06:02:15|0.78624
06:02:16|0.78624
06:02:17|0.786
06:02:19|0.786
06:02:19|0.78615
06:02:21|0.78615
06:02:22|0.78615
06:02:23|0.78615
06:02:24|0.78615
06:02:25|0.78615
06:02:25|0.78615
06:02:27|0.7863
06:02:28|0.7863
06:02:29|0.78725
06:02:30|0.78725
06:02:31|0.78725
06:02:32|0.78725
06:02:33|0.78736
06:02:34|0.78736
06:02:35|0.78736
06:02:36|0.78756
06:02:37|0.78756
06:02:38|0.78757
06:02:39|0.78757
06:02:40|0.78757
06:02:41|0.78757
06:02:42|0.78757
06:02:43|0.78873
06:02:44|0.78888
06:02:45|0.78888
06:02:46|0.78888
06:02:47|0.78888
06:02:48|0.78888
06:02:49|0.78961
06:02:50|0.78961
06:02:52|0.78961
06:02:52|0.78961
06:02:53|0.78961
06:02:54|0.78949
06:02:56|0.79
06:02:56|0.79012
06:02:58|0.79043
06:02:58|0.79038
06:02:59|0.7903
06:03:00|0.79027
06:03:01|0.79022
06:03:02|0.79
06:03:04|0.79022
06:03:04|0.79022
06:03:05|0.79022
06:03:06|0.79022
06:03:07|0.79022
06:03:08|0.79072
06:03:10|0.79072
06:03:12|0.79072
06:03:13|0.7903
06:03:15|0.7903
06:03:16|0.7903
06:03:17|0.7903
06:03:17|0.79028
06:03:18|0.79028
06:03:20|0.79028
06:03:21|0.79028
06:03:22|0.79028
06:03:23|0.79028
06:03:24|0.79028
06:03:24|0.79028
06:03:26|0.79048
06:03:27|0.79048
06:03:29|0.79048
06:03:29|0.79048
06:03:30|0.79048
06:03:31|0.79048
06:03:33|0.79048
06:03:34|0.79048
06:03:34|0.79048
06:03:36|0.79048
06:03:37|0.79048
06:03:38|0.79058
06:03:39|0.79058
06:03:40|0.79058
06:03:40|0.79058
06:03:42|0.79058
06:03:43|0.79058
06:03:44|0.79052
06:03:44|0.79052
06:03:46|0.79093
06:03:47|0.79093
06:03:48|0.79093
06:03:49|0.79093
06:03:50|0.79013
06:03:51|0.79013
06:03:52|0.79013
06:03:53|0.79054
06:03:54|0.79093
06:03:55|0.79093
06:03:56|0.79099
06:03:57|0.79099
06:03:58|0.79099
06:03:59|0.79099
06:04:00|0.79099
06:04:01|0.791
06:04:02|0.791
06:04:03|0.791
06:04:04|0.791
06:04:05|0.791
06:04:06|0.791
06:04:07|0.791
06:04:08|0.791
06:04:09|0.791
06:04:10|0.791
06:04:12|0.791
06:04:13|0.791
06:04:14|0.791
06:04:15|0.791
06:04:16|0.79104
06:04:17|0.79104
06:04:18|0.79104
06:04:18|0.79104
06:04:20|0.79104
06:04:21|0.79104
06:04:23|0.79104
06:04:23|0.79104
06:04:25|0.79104
06:04:25|0.79104
06:04:27|0.79104
06:04:27|0.79149
06:04:29|0.79149
06:04:30|0.79149
06:04:31|0.79189
06:04:32|0.79232
06:04:32|0.79232
06:04:34|0.79232
06:04:35|0.7923
06:04:35|0.7923
06:04:37|0.79233
06:04:37|0.79233
06:04:39|0.79233
06:04:39|0.79233
06:04:40|0.79229
06:04:41|0.79229
06:04:43|0.79229
06:04:44|0.79229
06:04:45|0.79149
06:04:45|0.79149
06:04:46|0.79149
06:04:48|0.79118
06:04:49|0.7907
06:04:50|0.7907
06:04:51|0.7907
06:04:52|0.7907
06:04:52|0.7907
06:04:54|0.7907
06:04:55|0.7907
06:04:57|0.7907
06:04:57|0.7907
06:04:58|0.7907
06:04:59|0.79052
06:05:00|0.79052
06:05:01|0.79074
06:05:02|0.79074
06:05:03|0.79019
06:05:05|0.79019
06:05:05|0.79029
06:05:06|0.79052
06:05:08|0.79052
06:05:08|0.79052
06:05:09|0.79059
06:05:11|0.79059
06:05:12|0.79059
06:05:13|0.79059
06:05:14|0.79056
06:05:15|0.79056
06:05:16|0.79056
06:05:18|0.79056
06:05:19|0.79056
06:05:19|0.7905
06:05:20|0.7905
06:05:21|0.79054
06:05:23|0.79054
06:05:24|0.79054
06:05:24|0.79049
06:05:25|0.79049
06:05:27|0.79049
06:05:28|0.7905
06:05:28|0.7905
06:05:30|0.79056
06:05:30|0.79054
06:05:32|0.79054
06:05:33|0.79054
06:05:34|0.79054
06:05:35|0.79054
06:05:36|0.78965
06:05:37|0.78969
06:05:38|0.78902
06:05:39|0.78902
06:05:40|0.78902
06:05:41|0.78902
06:05:42|0.78902
06:05:43|0.78882
06:05:44|0.78882
06:05:45|0.78882
06:05:46|0.78882
06:05:47|0.78882
06:05:48|0.78882
06:05:49|0.78882
06:05:50|0.7881
06:05:50|0.7881
06:05:51|0.7881
06:05:53|0.7881
06:05:54|0.7881
06:05:55|0.78766
06:05:56|0.78766
06:05:57|0.78766
06:05:58|0.78766
06:06:00|0.78766
06:06:01|0.78766
06:06:02|0.787
06:06:02|0.787
06:06:03|0.78742
06:06:04|0.78742
06:06:05|0.78742
06:06:07|0.78736
06:06:07|0.78766
06:06:08|0.78778
06:06:09|0.78778
06:06:10|0.78778
06:06:11|0.78778
06:06:13|0.78778
06:06:13|0.78778
06:06:14|0.7878
06:06:16|0.7878
06:06:17|0.7878
06:06:18|0.7878
06:06:20|0.7878
06:06:21|0.7878
06:06:22|0.7878
06:06:23|0.7878
06:06:23|0.7878
06:06:24|0.78709
06:06:26|0.78709
06:06:27|0.78709
06:06:28|0.78694
06:06:29|0.78731
06:06:30|0.7873
06:06:31|0.7873
06:06:32|0.7873
06:06:33|0.7873
06:06:34|0.7873
06:06:35|0.7873
06:06:36|0.7873
06:06:37|0.7873
06:06:38|0.7873
06:06:39|0.7873
06:06:40|0.7873
06:06:41|0.7873
06:06:43|0.7873
06:06:43|0.7873
06:06:44|0.78782
06:06:45|0.78782
06:06:46|0.78782
06:06:47|0.78858
06:06:49|0.78858
06:06:49|0.78858
06:06:51|0.78858
06:06:51|0.78858
06:06:53|0.78858
06:06:53|0.78883
06:06:54|0.78883
06:06:56|0.78883
06:06:56|0.78883
06:06:58|0.78883
06:06:59|0.78883
06:07:00|0.78883
06:07:00|0.78883
06:07:01|0.78952
06:07:02|0.78957
06:07:03|0.78957
06:07:05|0.78941
06:07:05|0.78941
06:07:07|0.78941
06:07:07|0.79023
06:07:09|0.79032
06:07:09|0.79032
06:07:10|0.79032
06:07:11|0.79004
06:07:12|0.7904
06:07:13|0.7904
06:07:15|0.7904
06:07:16|0.79031
06:07:17|0.79031
06:07:18|0.79031
06:07:19|0.79031
06:07:20|0.79031
06:07:21|0.79031
06:07:22|0.79031
06:07:23|0.79031
06:07:24|0.79031
06:07:25|0.79031
06:07:27|0.79031
06:07:27|0.79031
06:07:28|0.79031
06:07:29|0.79031
06:07:30|0.79031
06:07:31|0.79031
06:07:33|0.79031
06:07:34|0.79031
06:07:34|0.79031
06:07:36|0.79031
06:07:36|0.79031
06:07:37|0.79031
06:07:39|0.79015
06:07:39|0.79015
06:07:41|0.79015
06:07:42|0.79015
06:07:44|0.79015
06:07:44|0.79015
06:07:45|0.79015
06:07:46|0.79015
06:07:47|0.79015
06:07:49|0.79015
06:07:50|0.79015
06:07:52|0.79015
06:07:52|0.79015
06:07:53|0.79015
06:07:54|0.79015
06:07:55|0.79015
06:07:57|0.79071
06:07:57|0.79087
06:07:58|0.79087
06:07:59|0.79087
06:08:00|0.79087
06:08:02|0.79087
06:08:03|0.79087
06:08:03|0.79087
06:08:04|0.79
06:08:05|0.78959
06:08:06|0.78959
06:08:07|0.78959
06:08:08|0.78959
06:08:09|0.7904
06:08:10|0.78983
06:08:11|0.78983
06:08:12|0.78983
06:08:13|0.78983
06:08:15|0.78983
06:08:16|0.78923
06:08:17|0.78923
06:08:19|0.78923
06:08:20|0.78923
06:08:21|0.78923
06:08:21|0.78923
06:08:22|0.78923
06:08:24|0.78931
06:08:25|0.78931
06:08:26|0.78931
06:08:27|0.78931
06:08:28|0.78931
06:08:29|0.78931
06:08:30|0.78931
06:08:31|0.78943
06:08:32|0.78988
06:08:34|0.79014
06:08:34|0.79014
06:08:35|0.79023
06:08:36|0.79023
06:08:37|0.79023
06:08:39|0.79023
06:08:40|0.79023
06:08:41|0.79023
06:08:42|0.7905
06:08:43|0.7905
06:08:44|0.7905
06:08:45|0.7905
06:08:46|0.7905
06:08:47|0.7905
06:08:48|0.7905
06:08:49|0.79049
06:08:50|0.79031
06:08:51|0.79031
06:08:52|0.79031
06:08:53|0.79031
06:08:54|0.79031
06:08:55|0.79031
06:08:56|0.79033
06:08:58|0.79033
06:08:58|0.79033
06:09:00|0.79033
06:09:00|0.79033
06:09:01|0.79033
06:09:02|0.79033
06:09:03|0.79033
06:09:04|0.79024
06:09:05|0.79024
06:09:06|0.79024
06:09:07|0.79023
06:09:08|0.78962
06:09:09|0.78962
06:09:10|0.78962
06:09:11|0.78962
06:09:12|0.78962
06:09:13|0.78962
06:09:14|0.78962
06:09:16|0.78962
06:09:17|0.78962
06:09:19|0.78985
06:09:19|0.7904
06:09:21|0.7904
06:09:22|0.78944
06:09:23|0.78978
06:09:23|0.78978
06:09:25|0.79014
06:09:26|0.79014
06:09:27|0.79014
06:09:28|0.79014
06:09:29|0.79014
06:09:30|0.79014
06:09:31|0.79014
06:09:32|0.79014
06:09:33|0.7904
06:09:34|0.7904
06:09:35|0.7905
06:09:36|0.7905
06:09:37|0.7905
06:09:38|0.7905
06:09:39|0.7905
06:09:40|0.7905
06:09:41|0.7905
06:09:42|0.7905
06:09:44|0.7905
06:09:45|0.7905
06:09:46|0.7905
06:09:46|0.7905
06:09:48|0.7905
06:09:48|0.7905
06:09:49|0.7905
06:09:51|0.7905
06:09:51|0.7905
06:09:52|0.7905
06:09:53|0.7905
06:09:54|0.7905
06:09:55|0.7905
06:09:57|0.7905
06:09:58|0.7905
06:09:59|0.7905
06:10:00|0.7905
06:10:01|0.7905
06:10:02|0.7905
06:10:03|0.7905
06:10:04|0.7905
06:10:05|0.7905
06:10:06|0.7905
06:10:07|0.79066
06:10:08|0.79066
06:10:09|0.79028
06:10:10|0.79002
06:10:11|0.79002
06:10:12|0.79002
06:10:13|0.79
06:10:14|0.79
06:10:15|0.79
06:10:16|0.78957
06:10:17|0.78928
06:10:18|0.78928
06:10:20|0.78942
06:10:21|0.78942
06:10:21|0.78942
06:10:23|0.78942
06:10:23|0.78942
06:10:24|0.78942
06:10:25|0.78942
06:10:26|0.78942
06:10:28|0.78942
06:10:28|0.78942
06:10:29|0.78948
06:10:30|0.78948
06:10:31|0.78948
06:10:33|0.78948
06:10:34|0.78948
06:10:34|0.78948
06:10:36|0.78926
06:10:36|0.78926
06:10:37|0.78926
06:10:38|0.78926
06:10:39|0.78926
06:10:41|0.78926
06:10:41|0.78926
06:10:42|0.78926
06:10:43|0.78926
06:10:44|0.78926
06:10:46|0.78968
06:10:47|0.78968
06:10:49|0.78968
06:10:49|0.78968
06:10:50|0.78968
06:10:51|0.78968
06:10:53|0.78968
06:10:53|0.78968
06:10:54|0.78968
06:10:56|0.78968
06:10:56|0.78968
06:10:57|0.78968
06:10:59|0.78968
06:10:59|0.78973
06:11:01|0.78973
06:11:01|0.78973
06:11:02|0.78929
06:11:03|0.78929
06:11:05|0.78929
06:11:06|0.78929
06:11:06|0.78929
06:11:07|0.7889
06:11:08|0.78863
06:11:09|0.78863
06:11:10|0.78866
06:11:11|0.78866
06:11:12|0.78866
06:11:13|0.78883
06:11:14|0.78834
06:11:16|0.78834
06:11:17|0.78866
06:11:19|0.78866
06:11:20|0.78866
06:11:21|0.78866
06:11:21|0.78834
06:11:22|0.78834
06:11:24|0.78834
06:11:25|0.78834
06:11:26|0.78834
06:11:27|0.78834
06:11:28|0.78834
06:11:29|0.78834
06:11:30|0.78834
06:11:31|0.78834
06:11:32|0.78834
06:11:33|0.78813
06:11:34|0.78813
06:11:35|0.78813
06:11:36|0.78813
06:11:37|0.78813
06:11:38|0.78813
06:11:39|0.78813
06:11:40|0.78813
06:11:41|0.78813
06:11:42|0.78813
06:11:43|0.78813
06:11:44|0.78813
06:11:45|0.78813
06:11:46|0.78813
06:11:47|0.78813
06:11:48|0.78813
06:11:49|0.78813
06:11:50|0.78813
06:11:51|0.78813
06:11:52|0.78789
06:11:54|0.78764
06:11:54|0.78774
06:11:55|0.78774
06:11:56|0.78774
06:11:58|0.78774
06:11:59|0.78774
06:11:59|0.78786
06:12:00|0.78786
06:12:02|0.78786
06:12:03|0.78786
06:12:04|0.78773
06:12:04|0.78751
06:12:05|0.78752
06:12:07|0.78752
06:12:07|0.78752
06:12:09|0.78752
06:12:10|0.78772
06:12:10|0.78772
06:12:11|0.78772
06:12:13|0.7879
06:12:15|0.78752
06:12:16|0.78752
06:12:16|0.78737
06:12:18|0.78737
06:12:18|0.78737
06:12:20|0.78737
06:12:20|0.78663
06:12:22|0.78663
06:12:22|0.78632
06:12:23|0.78632
06:12:25|0.78632
06:12:25|0.78632
06:12:27|0.78632
06:12:28|0.78632
06:12:29|0.78632
06:12:30|0.78632
06:12:31|0.78632
06:12:32|0.78632
06:12:34|0.78648
06:12:35|0.786
06:12:36|0.786
06:12:37|0.786
06:12:38|0.78634
06:12:38|0.78634
06:12:40|0.78634
06:12:40|0.78634
06:12:42|0.78634
06:12:43|0.78622
06:12:44|0.78622
06:12:46|0.78604
06:12:46|0.78604
06:12:48|0.78647
06:12:49|0.78647
06:12:49|0.78647
06:12:50|0.78647
06:12:52|0.78647
06:12:53|0.78647
06:12:53|0.78647
06:12:55|0.78647
06:12:55|0.78647
06:12:56|0.78647
06:12:57|0.78647
06:12:58|0.7861
06:12:59|0.7861
06:13:00|0.7861
06:13:02|0.78619
06:13:03|0.78619
06:13:04|0.78619
06:13:04|0.78545
06:13:06|0.78545
06:13:07|0.78545
06:13:07|0.78545
06:13:09|0.78559
06:13:10|0.78554
06:13:11|0.78554
06:13:12|0.78554
06:13:13|0.78572
06:13:14|0.78572
06:13:15|0.78558
06:13:16|0.78558
06:13:17|0.7868
06:13:18|0.78561
06:13:19|0.78561
06:13:21|0.78561
06:13:22|0.78561
06:13:23|0.78561
06:13:24|0.78561
06:13:25|0.78583
06:13:26|0.78583
06:13:27|0.78583
06:13:28|0.78561
06:13:29|0.78561
06:13:30|0.78561
06:13:31|0.78561
06:13:32|0.78561
06:13:33|0.78501
06:13:34|0.78501
06:13:35|0.78501
06:13:36|0.78482
06:13:37|0.78478
06:13:38|0.78474
06:13:39|0.78474
06:13:40|0.78474
06:13:41|0.78474
06:13:42|0.78474
06:13:43|0.78474
06:13:44|0.78474
06:13:45|0.78502
06:13:46|0.78527
06:13:47|0.78452
06:13:48|0.78455
06:13:49|0.78455
06:13:50|0.7845
06:13:51|0.7845
06:13:52|0.78452
06:13:53|0.78452
06:13:54|0.78452
06:13:55|0.78452
06:13:56|0.78452
06:13:57|0.78452
06:13:58|0.78448
06:13:59|0.78448
06:14:00|0.78448
06:14:01|0.78448
06:14:02|0.78448
06:14:03|0.78448
06:14:04|0.78448
06:14:05|0.78448
06:14:06|0.78448
06:14:07|0.78448
06:14:08|0.78448
06:14:09|0.7849
06:14:10|0.7849
06:14:11|0.78463
06:14:12|0.78463
06:14:13|0.78463
06:14:14|0.78463
06:14:15|0.78439
06:14:16|0.78439
06:14:17|0.7844
06:14:18|0.7844
06:14:19|0.7844
06:14:20|0.7844
06:14:22|0.7844
06:14:23|0.7844
06:14:23|0.7844
06:14:25|0.7844
06:14:26|0.7844
06:14:27|0.7844
06:14:28|0.7844
06:14:29|0.7844
06:14:30|0.7844
06:14:30|0.7844
06:14:32|0.7844
06:14:33|0.7844
06:14:34|0.78458
06:14:36|0.78458
06:14:37|0.78458
06:14:37|0.78458
06:14:38|0.78458
06:14:39|0.78458
06:14:40|0.78458
06:14:41|0.78458
06:14:42|0.78458
06:14:43|0.7843
06:14:45|0.7843
06:14:45|0.7843
06:14:47|0.7843
06:14:48|0.7843
06:14:48|0.7843
06:14:50|0.78424
06:14:51|0.78424
06:14:51|0.78424
06:14:52|0.78424
06:14:54|0.78424
06:14:55|0.78424
06:14:56|0.78424
06:14:56|0.78424
06:14:58|0.78443
06:14:59|0.78443
06:15:00|0.78443
06:15:01|0.78443
06:15:02|0.784
06:15:03|0.784
06:15:04|0.78447
06:15:05|0.78434
06:15:06|0.78434
06:15:07|0.784
06:15:08|0.784
06:15:09|0.78414
06:15:10|0.78397
06:15:11|0.78397
06:15:12|0.78411
06:15:14|0.78411
06:15:14|0.78411
06:15:15|0.78411
06:15:16|0.78411
06:15:18|0.78411
06:15:19|0.78456
06:15:19|0.78456
06:15:21|0.78456
06:15:23|0.78456
06:15:23|0.78456
06:15:24|0.78474
06:15:25|0.78478
06:15:27|0.78487
06:15:28|0.78495
06:15:29|0.78495
06:15:30|0.78495
06:15:31|0.78495
06:15:31|0.78495
06:15:33|0.78495
06:15:34|0.78495
06:15:34|0.78495
06:15:37|0.78495
06:15:37|0.78495
06:15:38|0.78496
06:15:39|0.78496
06:15:41|0.78496
06:15:42|0.78496
06:15:43|0.78553
06:15:43|0.78553
06:15:45|0.78553
06:15:46|0.78553
06:15:47|0.78553
06:15:48|0.78553
06:15:48|0.78553
06:15:49|0.78553
06:15:51|0.78553
06:15:52|0.78554
06:15:53|0.78554
06:15:54|0.78554
06:15:55|0.78554
06:15:56|0.78554
06:15:57|0.78554
06:15:58|0.78554
06:15:59|0.78554
06:16:00|0.78554
06:16:01|0.78554
06:16:02|0.78554
06:16:03|0.78554
06:16:04|0.78554
06:16:05|0.78552
06:16:06|0.78552
06:16:07|0.78552
06:16:08|0.78552
06:16:09|0.78552
06:16:10|0.78552
06:16:11|0.78552
06:16:12|0.78564
06:16:14|0.7859
06:16:14|0.78625
06:16:15|0.78636
06:16:16|0.78636
06:16:17|0.78654
06:16:18|0.78666
06:16:19|0.78666
06:16:20|0.78666
06:16:21|0.78672
06:16:23|0.78672
06:16:25|0.78672
06:16:26|0.78688
06:16:27|0.78688
06:16:29|0.78707
06:16:30|0.78707
06:16:30|0.78707
06:16:32|0.78707
06:16:32|0.78707
06:16:33|0.78707
06:16:35|0.78707
06:16:36|0.78694
06:16:36|0.78694
06:16:38|0.78694
06:16:39|0.78694
06:16:40|0.78694
06:16:41|0.78694
06:16:41|0.78694
06:16:42|0.78694
06:16:44|0.78694
06:16:45|0.78694
06:16:46|0.78693
06:16:47|0.78693
06:16:48|0.78693
06:16:49|0.78693
06:16:50|0.78693
06:16:51|0.78693
06:16:52|0.78693
06:16:53|0.78693
06:16:54|0.78693
06:16:55|0.78693
06:16:57|0.78712
06:16:57|0.78712
06:16:59|0.78712
06:17:00|0.78712
06:17:01|0.78712
06:17:02|0.78712
06:17:03|0.78712
06:17:04|0.78603
06:17:05|0.78603
06:17:06|0.78607
06:17:07|0.78607
06:17:08|0.78607
06:17:09|0.78607
06:17:10|0.78607
06:17:11|0.78607
06:17:13|0.78607
06:17:13|0.78607
06:17:14|0.78607
06:17:15|0.78639
06:17:16|0.78639
06:17:17|0.78645
06:17:19|0.78645
06:17:19|0.78645
06:17:20|0.78645
06:17:21|0.78645
06:17:22|0.78703
06:17:23|0.78703
06:17:25|0.78699
06:17:26|0.78699
06:17:27|0.78699
06:17:29|0.78699
06:17:30|0.78667
06:17:30|0.78667
06:17:32|0.78667
06:17:32|0.78667
06:17:33|0.78667
06:17:34|0.78667
06:17:36|0.78667
06:17:37|0.78667
06:17:37|0.78716
06:17:39|0.78716
06:17:40|0.78716
06:17:41|0.78731
06:17:41|0.78731
06:17:43|0.78731
06:17:45|0.78731
06:17:46|0.78731
06:17:47|0.78731
06:17:47|0.78731
06:17:48|0.78737
06:17:49|0.78737
06:17:51|0.78737
06:17:51|0.78737
06:17:52|0.78737
06:17:53|0.78737
06:17:55|0.78718
06:17:55|0.78718
06:17:56|0.78718
06:17:57|0.78718
06:17:58|0.78718
06:17:59|0.7875
06:18:01|0.78743
06:18:02|0.78743
06:18:02|0.78743
06:18:03|0.78737
06:18:04|0.78737
06:18:05|0.78737
06:18:07|0.78737
06:18:07|0.78737
06:18:08|0.78737
06:18:10|0.78737
06:18:10|0.78737
06:18:11|0.78737
06:18:13|0.78737
06:18:14|0.78737
06:18:14|0.78737
06:18:16|0.78684
06:18:17|0.78684
06:18:18|0.78684
06:18:18|0.78684
06:18:19|0.78684
06:18:20|0.78698
06:18:22|0.78698
06:18:23|0.78698
06:18:24|0.78698
06:18:26|0.78698
06:18:27|0.78698
06:18:28|0.78698
06:18:28|0.78698
06:18:30|0.78698
06:18:30|0.78698
06:18:32|0.78698
06:18:33|0.78698
06:18:34|0.78698
06:18:35|0.78698
06:18:36|0.78698
06:18:37|0.78698
06:18:38|0.78698
06:18:39|0.78698
06:18:40|0.78698
06:18:41|0.78698
06:18:42|0.787
06:18:43|0.7871
06:18:44|0.7871
06:18:45|0.7871
06:18:46|0.78743
06:18:47|0.78743
06:18:48|0.78743
06:18:49|0.78743
06:18:50|0.78743
06:18:51|0.78743
06:18:52|0.78743
06:18:53|0.7871
06:18:54|0.7871
06:18:55|0.7871
06:18:56|0.7871
06:18:57|0.7871
06:18:58|0.7871
06:18:59|0.7871
06:19:00|0.7871
06:19:01|0.7871
06:19:03|0.7871
06:19:03|0.7871
06:19:05|0.7871
06:19:06|0.7871
06:19:06|0.7871
06:19:08|0.7871
06:19:09|0.78712
06:19:10|0.78712
06:19:11|0.78712
06:19:12|0.78712
06:19:13|0.78712
06:19:14|0.78712
06:19:15|0.78714
06:19:16|0.78714
06:19:17|0.78714
06:19:18|0.78714
06:19:19|0.78714
06:19:20|0.78714
06:19:21|0.78714
06:19:22|0.78714
06:19:23|0.78714
06:19:24|0.78714
06:19:25|0.78714
06:19:26|0.78714
06:19:27|0.78714
06:19:28|0.78714
06:19:30|0.78714
06:19:30|0.78714
06:19:31|0.78714
06:19:33|0.78714
06:19:34|0.78714
06:19:34|0.78714
06:19:36|0.78714
06:19:37|0.78714
06:19:38|0.78714
06:19:39|0.78714
06:19:39|0.78714
06:19:41|0.78714
06:19:42|0.78714
06:19:43|0.78714
06:19:44|0.78714
06:19:44|0.78714
06:19:46|0.78714
06:19:47|0.78713
06:19:48|0.78713
06:19:49|0.78713
06:19:50|0.78713
06:19:52|0.78713
06:19:52|0.78713
06:19:53|0.78713
06:19:54|0.78713
06:19:55|0.78713
06:19:56|0.78713
06:19:58|0.78713
06:19:58|0.78713
06:19:59|0.78713
06:20:00|0.78713
06:20:01|0.78713
06:20:03|0.78713
06:20:04|0.78713
06:20:05|0.78713
06:20:06|0.78713
06:20:07|0.78713
06:20:09|0.78713
06:20:10|0.78713
06:20:10|0.78713
06:20:11|0.78713
06:20:12|0.78713
06:20:13|0.78713
06:20:14|0.78713
06:20:15|0.78713
06:20:17|0.78713
06:20:17|0.7875
06:20:18|0.7875
06:20:19|0.7875
06:20:20|0.78791
06:20:21|0.78791
06:20:22|0.78791
06:20:23|0.788
06:20:25|0.78813
06:20:25|0.78797
06:20:26|0.78797
06:20:27|0.78797
06:20:29|0.78797
06:20:30|0.78797
06:20:31|0.78797
06:20:32|0.78797
06:20:33|0.78797
06:20:33|0.78743
06:20:35|0.78743
06:20:36|0.78782
06:20:37|0.78782
06:20:38|0.78782
06:20:39|0.78782
06:20:40|0.78782
06:20:41|0.78782
06:20:42|0.78782
06:20:43|0.78782
06:20:44|0.78782
06:20:45|0.78782
06:20:46|0.78782
06:20:47|0.78782
06:20:48|0.78782
06:20:49|0.78782
06:20:50|0.78782
06:20:51|0.78782
06:20:52|0.78782
06:20:53|0.78782
06:20:54|0.78782
06:20:55|0.78782
06:20:56|0.78782
06:20:57|0.78782
06:20:58|0.78777
06:20:59|0.78777
06:21:00|0.78777
06:21:01|0.78777
06:21:02|0.78777
06:21:03|0.78777
06:21:04|0.78777
06:21:05|0.78777
06:21:06|0.78777
06:21:07|0.78777
06:21:08|0.78777
06:21:10|0.78777
06:21:10|0.78777
06:21:12|0.78777
06:21:13|0.78777
06:21:14|0.78777
06:21:15|0.78716
06:21:16|0.78716
06:21:18|0.78713
06:21:19|0.78713
06:21:19|0.78667
06:21:20|0.78667
06:21:21|0.78702
06:21:22|0.78702
06:21:23|0.78702
06:21:24|0.78663
06:21:26|0.78568
06:21:27|0.78568
06:21:29|0.78511
06:21:29|0.78552
06:21:31|0.78408
06:21:32|0.78439
06:21:33|0.78514
06:21:35|0.78437
06:21:35|0.78481
06:21:37|0.78516
06:21:38|0.78516
06:21:38|0.78516
06:21:39|0.78516
06:21:41|0.78516
06:21:41|0.78516
06:21:43|0.78516
06:21:43|0.78516
06:21:45|0.78516
06:21:45|0.78516
06:21:47|0.78516
06:21:48|0.78515
06:21:48|0.78515
06:21:50|0.78515
06:21:50|0.78456
06:21:52|0.78456
06:21:52|0.78456
06:21:53|0.78456
06:21:55|0.78469
06:21:55|0.78469
06:21:56|0.78469
06:21:57|0.78478
06:21:58|0.78478
06:21:59|0.78516
06:22:01|0.78526
06:22:02|0.78549
06:22:03|0.78444
06:22:04|0.78585
06:22:05|0.78639
06:22:06|0.78644
06:22:07|0.78659
06:22:08|0.78659
06:22:09|0.78659
06:22:10|0.78659
06:22:11|0.78659
06:22:12|0.78659
06:22:13|0.78659
06:22:14|0.78659
06:22:15|0.78653
06:22:16|0.78653
06:22:17|0.78702
06:22:18|0.78702
06:22:19|0.78757
06:22:20|0.7876
06:22:21|0.7876
06:22:22|0.7876
06:22:23|0.7876
06:22:24|0.7876
06:22:25|0.7876
06:22:26|0.7876
06:22:27|0.78713
06:22:28|0.78713
06:22:29|0.78713
06:22:30|0.78759
06:22:31|0.78759
06:22:32|0.78759
06:22:34|0.78673
06:22:35|0.78673
06:22:36|0.78711
06:22:37|0.78745
06:22:38|0.78745
06:22:39|0.78745
06:22:40|0.78745
06:22:41|0.78728
06:22:42|0.78728
06:22:43|0.78728
06:22:44|0.78728
06:22:45|0.78728
06:22:46|0.78728
06:22:47|0.78728
06:22:48|0.78728
06:22:49|0.78728
06:22:50|0.78728
06:22:51|0.78728
06:22:52|0.78728
06:22:53|0.78728
06:22:54|0.78741
06:22:55|0.78741
06:22:56|0.78741
06:22:57|0.78741
06:22:58|0.78741
06:22:59|0.78741
06:23:00|0.78741
06:23:01|0.78771
06:23:02|0.78776
06:23:03|0.78776
06:23:04|0.78776
06:23:05|0.78776
06:23:06|0.78776
06:23:08|0.78776
06:23:08|0.78776
06:23:09|0.78776
06:23:11|0.78813
06:23:11|0.78813
06:23:12|0.78813
06:23:13|0.78813
06:23:14|0.7883
06:23:16|0.7883
06:23:17|0.7883
06:23:18|0.7883
06:23:19|0.7883
06:23:20|0.78828
06:23:20|0.78828
06:23:21|0.78828
06:23:22|0.78828
06:23:23|0.78828
06:23:24|0.78742
06:23:26|0.78742
06:23:27|0.78741
06:23:28|0.78741
06:23:28|0.78741
06:23:30|0.78741
06:23:30|0.78741
06:23:31|0.7868
06:23:32|0.7868
06:23:34|0.78695
06:23:34|0.78695
06:23:36|0.78743
06:23:37|0.78743
06:23:38|0.78743
06:23:39|0.78743
06:23:40|0.78813
06:23:42|0.78827
06:23:42|0.78827
06:23:43|0.78827
06:23:45|0.78818
06:23:46|0.78818
06:23:47|0.78818
06:23:47|0.78829
06:23:50|0.78829
06:23:50|0.7885
06:23:52|0.7885
06:23:52|0.7885
06:23:54|0.78829
06:23:54|0.78831
06:23:55|0.78831
06:23:56|0.78831
06:23:57|0.78831
06:23:58|0.78823
06:23:59|0.78823
06:24:00|0.78823
06:24:02|0.78763
06:24:02|0.78763
06:24:03|0.78737
06:24:04|0.78737
06:24:05|0.78638
06:24:07|0.78638
06:24:08|0.78638
06:24:08|0.78638
06:24:09|0.78638
06:24:11|0.78638
06:24:11|0.78638
06:24:13|0.78766
06:24:13|0.78766
06:24:15|0.78754
06:24:16|0.78791
06:24:16|0.78791
06:24:17|0.78791
06:24:18|0.78791
06:24:20|0.78791
06:24:21|0.78791
06:24:21|0.78791
06:24:23|0.78791
06:24:23|0.78859
06:24:24|0.78859
06:24:26|0.78859
06:24:27|0.78859
06:24:27|0.78859
06:24:28|0.78859
06:24:29|0.78859
06:24:31|0.78859
06:24:32|0.78859
06:24:34|0.78859
06:24:35|0.78859
06:24:36|0.78859
06:24:36|0.78859
06:24:37|0.78859
06:24:39|0.78859
06:24:39|0.78859
06:24:41|0.78859
06:24:42|0.78888
06:24:43|0.78888
06:24:43|0.78888
06:24:44|0.78888
06:24:45|0.78888
06:24:46|0.78888
06:24:48|0.78888
06:24:49|0.78951
06:24:49|0.78951
06:24:50|0.78985
06:24:52|0.78985
06:24:53|0.78988
06:24:54|0.78976
06:24:54|0.78976
06:24:56|0.78965
06:24:56|0.78965
06:24:57|0.78965
06:24:59|0.7895
06:24:59|0.7895
06:25:01|0.7895
06:25:02|0.7895
06:25:03|0.7895
06:25:04|0.7895
06:25:05|0.7895
06:25:06|0.7895
06:25:06|0.7895
06:25:08|0.7895
06:25:09|0.7895
06:25:10|0.7895
06:25:11|0.7895
06:25:12|0.7895
06:25:13|0.7895
06:25:14|0.7895
06:25:16|0.7895
06:25:16|0.7896
06:25:17|0.7896
06:25:18|0.7896
06:25:19|0.7896
06:25:20|0.7896
06:25:21|0.7896
06:25:23|0.7896
06:25:24|0.7894
06:25:24|0.78958
06:25:26|0.78958
06:25:27|0.78958
06:25:27|0.78939
06:25:29|0.78939
06:25:30|0.78939
06:25:30|0.78939
06:25:33|0.78939
06:25:33|0.78939
06:25:35|0.78911
06:25:36|0.78842
06:25:37|0.78823
06:25:39|0.78823
06:25:40|0.7881
06:25:41|0.7881
06:25:41|0.7881
06:25:43|0.7881
06:25:44|0.78761
06:25:45|0.78761
06:25:45|0.78761
06:25:46|0.78777
06:25:48|0.78777
06:25:49|0.78777
06:25:50|0.78777
06:25:50|0.78777
06:25:52|0.78777
06:25:54|0.78776
06:25:55|0.78765
06:25:56|0.78765
06:25:57|0.78765
06:25:57|0.78765
06:25:58|0.78765
06:26:00|0.78765
06:26:00|0.78765
06:26:01|0.78765
06:26:02|0.78678
06:26:03|0.78663
06:26:05|0.78663
06:26:06|0.78663
06:26:07|0.78663
06:26:08|0.78663
06:26:09|0.78663
06:26:10|0.78663
06:26:11|0.78663
06:26:12|0.78613
06:26:13|0.78613
06:26:14|0.78569
06:26:15|0.78569
06:26:16|0.78569
06:26:17|0.78569
06:26:18|0.78569
06:26:19|0.78569
06:26:20|0.78569
06:26:21|0.78569
06:26:22|0.78569
06:26:23|0.78569
06:26:24|0.78569
06:26:25|0.78569
06:26:26|0.78569
06:26:27|0.78569
06:26:29|0.78569
06:26:29|0.78569
06:26:30|0.78569
06:26:31|0.78569
06:26:33|0.78569
06:26:33|0.78569
06:26:35|0.78569
06:26:36|0.78569
06:26:36|0.78552
06:26:38|0.78552
06:26:38|0.78552
06:26:39|0.78552
06:26:41|0.78552
06:26:42|0.78552
06:26:42|0.78552
06:26:44|0.78557
06:26:45|0.78564
06:26:46|0.78564
06:26:47|0.78636
06:26:48|0.78636
06:26:50|0.78636
06:26:51|0.78636
06:26:51|0.78636
06:26:53|0.78563
06:26:53|0.78563
06:26:54|0.78563
06:26:55|0.78593
06:26:56|0.78593
06:26:58|0.78593
06:26:58|0.78593
06:26:59|0.78593
06:27:01|0.78593
06:27:02|0.78593
06:27:03|0.78539
06:27:04|0.78539
06:27:05|0.78539
06:27:07|0.78539
06:27:07|0.78539
06:27:09|0.78539
06:27:09|0.78539
06:27:10|0.78539
06:27:12|0.78548
06:27:13|0.78548
06:27:14|0.78548
06:27:15|0.78561
06:27:16|0.78561
06:27:16|0.78561
06:27:17|0.78561
06:27:18|0.7857
06:27:19|0.7857
06:27:20|0.78585
06:27:22|0.78585
06:27:23|0.78559
06:27:24|0.78559
06:27:25|0.78559
06:27:25|0.78559
06:27:26|0.78559
06:27:28|0.78559
06:27:29|0.78559
06:27:30|0.78559
06:27:31|0.78559
06:27:32|0.78559
06:27:33|0.78559
06:27:34|0.78559
06:27:36|0.78559
06:27:36|0.78559
06:27:37|0.78489
06:27:39|0.78507
06:27:40|0.78507
06:27:41|0.78507
06:27:41|0.78509
06:27:43|0.78509
06:27:44|0.78509
06:27:45|0.78509
06:27:46|0.78509
06:27:47|0.78509
06:27:48|0.78509
06:27:49|0.78529
06:27:50|0.78529
06:27:51|0.78529
06:27:53|0.78529
06:27:54|0.78529
06:27:54|0.78529
06:27:56|0.78529
06:27:56|0.78529
06:27:57|0.78529
06:27:59|0.78529
06:27:59|0.78529
06:28:00|0.78504
06:28:01|0.78504
06:28:03|0.78504
06:28:03|0.78504
06:28:04|0.78504
06:28:05|0.78504
06:28:07|0.78504
06:28:07|0.78504
06:28:08|0.7853
06:28:10|0.7853
06:28:11|0.7853
06:28:12|0.7853
06:28:13|0.78474
06:28:14|0.78529
06:28:15|0.78543
06:28:15|0.78547
06:28:17|0.78547
06:28:18|0.78547
06:28:19|0.7856
06:28:20|0.7856
06:28:21|0.7856
06:28:22|0.78558
06:28:23|0.78558
06:28:24|0.78558
06:28:25|0.78558
06:28:26|0.78558
06:28:27|0.78558
06:28:29|0.78558
06:28:30|0.78558
06:28:31|0.78558
06:28:31|0.78559
06:28:32|0.78559
06:28:33|0.78559
06:28:35|0.78559
06:28:36|0.78538
06:28:37|0.78538
06:28:38|0.78538
06:28:39|0.78538
06:28:40|0.78538
06:28:41|0.78555
06:28:42|0.78555
06:28:43|0.78555
06:28:44|0.78561
06:28:46|0.78565
06:28:47|0.78565
06:28:47|0.78565
06:28:49|0.78565
06:28:49|0.78565
06:28:51|0.78565
06:28:52|0.78562
06:28:52|0.78562
06:28:53|0.78562
06:28:55|0.78559
06:28:56|0.78559
06:28:56|0.78559
06:28:58|0.78559
06:28:59|0.78535
06:28:59|0.78535
06:29:01|0.78535
06:29:02|0.78562
06:29:03|0.7859
06:29:04|0.7859
06:29:05|0.7859
06:29:06|0.7859
06:29:07|0.7859
06:29:08|0.7859
06:29:09|0.7859
06:29:10|0.78538
06:29:11|0.78538
06:29:12|0.78538
06:29:13|0.78538
06:29:14|0.78538
06:29:15|0.78519
06:29:16|0.78519
06:29:17|0.78519
06:29:18|0.78519
06:29:19|0.78519
06:29:21|0.78543
06:29:21|0.78543
06:29:22|0.78543
06:29:23|0.78543
06:29:25|0.78543
06:29:25|0.78556
06:29:27|0.78556
06:29:28|0.78556
06:29:28|0.78556
06:29:29|0.78556
06:29:30|0.78556
06:29:32|0.78556
06:29:32|0.78556
06:29:33|0.78556
06:29:35|0.78556
06:29:36|0.78556
06:29:37|0.78556
06:29:39|0.78556
06:29:39|0.78556
06:29:40|0.78556
06:29:41|0.78556
06:29:42|0.78556
06:29:44|0.78556
06:29:44|0.78556
06:29:47|0.78476
06:29:47|0.78511
06:29:48|0.78511
06:29:50|0.78511
06:29:51|0.78605
06:29:52|0.78605
06:29:53|0.78605
06:29:54|0.78605
06:29:55|0.78605
06:29:56|0.78543
06:29:57|0.78543
06:29:58|0.78543
06:29:59|0.78543
06:29:59|0.78543
06:30:01|0.78543
06:30:02|0.78543
06:30:03|0.78528
06:30:04|0.78528
06:30:05|0.78497
06:30:06|0.78535
06:30:07|0.78535
06:30:08|0.78535
06:30:09|0.78535
06:30:10|0.78535
06:30:11|0.78573
06:30:12|0.7857
06:30:13|0.7857
06:30:14|0.7857
06:30:15|0.78588
06:30:16|0.78588
06:30:17|0.78588
06:30:18|0.78588
06:30:19|0.78569
06:30:20|0.78569
06:30:21|0.78569
06:30:22|0.78569
06:30:23|0.78569
06:30:24|0.78574
06:30:25|0.78571
06:30:26|0.78571
06:30:27|0.78571
06:30:28|0.78571
06:30:30|0.78571
06:30:30|0.7859
06:30:31|0.78654
06:30:32|0.78673
06:30:33|0.78751
06:30:34|0.78751
06:30:35|0.78751
06:30:37|0.78751
06:30:37|0.78761
06:30:39|0.78764
06:30:40|0.78764
06:30:41|0.78764
06:30:42|0.78764
06:30:43|0.78764
06:30:44|0.78764
06:30:45|0.78764
06:30:46|0.78764
06:30:47|0.78764
06:30:49|0.78764
06:30:49|0.78764
06:30:50|0.78764
06:30:52|0.78765
06:30:53|0.78765
06:30:54|0.78765
06:30:54|0.78765
06:30:56|0.78765
06:30:57|0.78765
06:30:58|0.78728
06:30:59|0.78728
06:31:00|0.78728
06:31:01|0.78728
06:31:02|0.78685
06:31:02|0.78688
06:31:04|0.78688
06:31:04|0.78663
06:31:05|0.78663
06:31:06|0.78663
06:31:07|0.78663
06:31:08|0.78663
06:31:10|0.78663
06:31:11|0.78673
06:31:11|0.78673
06:31:12|0.78576
06:31:13|0.78576
06:31:14|0.78576
06:31:16|0.78576
06:31:17|0.78625
06:31:18|0.78625
06:31:19|0.78625
06:31:20|0.78625
06:31:20|0.78625
06:31:22|0.78618
06:31:23|0.78618
06:31:23|0.78618
06:31:25|0.78618
06:31:26|0.78618
06:31:27|0.78618
06:31:28|0.78618
06:31:29|0.78631
06:31:30|0.78631
06:31:31|0.78631
06:31:31|0.78631
06:31:33|0.78631
06:31:34|0.78631
06:31:34|0.78631
06:31:36|0.78631
06:31:36|0.78631
06:31:39|0.78631
06:31:39|0.78631
06:31:40|0.78631
06:31:42|0.78631
06:31:43|0.78631
06:31:44|0.78618
06:31:44|0.78618
06:31:46|0.78618
06:31:47|0.78618
06:31:48|0.78618
06:31:49|0.78618
06:31:50|0.786
06:31:51|0.786
06:31:52|0.786
06:31:53|0.786
06:31:54|0.786
06:31:55|0.786
06:31:56|0.78642
06:31:57|0.78642
06:31:58|0.78642
06:31:59|0.78642
06:32:00|0.78703
06:32:01|0.78735
06:32:02|0.78743
06:32:03|0.78743
06:32:04|0.78743
06:32:05|0.78737
06:32:06|0.78737
06:32:07|0.78737
06:32:08|0.78737
06:32:09|0.78727
06:32:10|0.78727
06:32:11|0.78727
06:32:12|0.78711
06:32:13|0.78711
06:32:14|0.78711
06:32:15|0.78724
06:32:16|0.78724
06:32:17|0.78724
06:32:18|0.78724
06:32:19|0.78724
06:32:20|0.78724
06:32:21|0.78718
06:32:22|0.78718
06:32:23|0.78722
06:32:24|0.78717
06:32:25|0.78731
06:32:26|0.78731
06:32:27|0.78731
06:32:28|0.78733
06:32:29|0.78733
06:32:30|0.78733
06:32:31|0.78733
06:32:32|0.78733
06:32:33|0.78771
06:32:34|0.78771
06:32:35|0.78771
06:32:36|0.78771
06:32:37|0.78771
06:32:38|0.78803
06:32:39|0.78873
06:32:40|0.78873
06:32:41|0.78903
06:32:42|0.78903
06:32:43|0.78903
06:32:45|0.78903
06:32:45|0.78903
06:32:48|0.78903
06:32:48|0.78903
06:32:50|0.78903
06:32:50|0.78904
06:32:51|0.78904
06:32:52|0.78904
06:32:53|0.78904
06:32:54|0.78904
06:32:56|0.78911
06:32:57|0.78911
06:32:58|0.78889
06:32:58|0.78889
06:32:59|0.78889
06:33:00|0.78889
06:33:02|0.78889
06:33:03|0.78929
06:33:03|0.78929
06:33:05|0.78929
06:33:06|0.78929
06:33:07|0.78929
06:33:08|0.78929
06:33:08|0.78929
06:33:10|0.78929
06:33:10|0.78929
06:33:12|0.78929
06:33:12|0.78929
06:33:14|0.78929
06:33:15|0.78922
06:33:15|0.78922
06:33:17|0.78922
06:33:18|0.78922
06:33:19|0.78884
06:33:20|0.78884
06:33:21|0.78884
06:33:22|0.78884
06:33:23|0.78884
06:33:24|0.78884
06:33:24|0.78884
06:33:26|0.78884
06:33:27|0.78884
06:33:28|0.78884
06:33:29|0.78884
06:33:30|0.78884
06:33:31|0.78884
06:33:32|0.78884
06:33:33|0.78884
06:33:34|0.78884
06:33:35|0.78884
06:33:36|0.78884
06:33:37|0.78884
06:33:38|0.78884
06:33:39|0.78884
06:33:41|0.78884
06:33:42|0.78884
06:33:42|0.78884
06:33:44|0.78884
06:33:45|0.78912
06:33:46|0.78912
06:33:47|0.78912
06:33:49|0.78912
06:33:50|0.78912
06:33:51|0.78953
06:33:52|0.78953
06:33:53|0.78953
06:33:54|0.78953
06:33:55|0.78953
06:33:56|0.78971
06:33:57|0.78985
06:33:58|0.78985
06:33:59|0.78985
06:34:00|0.78985
06:34:01|0.78985
06:34:02|0.78985
06:34:03|0.78985
06:34:04|0.78985
06:34:05|0.78985
06:34:06|0.78985
06:34:07|0.78985
06:34:08|0.78985
06:34:09|0.78976
06:34:10|0.78989
06:34:12|0.78989
06:34:12|0.78989
06:34:13|0.78989
06:34:15|0.78989
06:34:15|0.78988
06:34:16|0.78988
06:34:17|0.78988
06:34:18|0.78989
06:34:20|0.78989
06:34:21|0.78989
06:34:21|0.78989
06:34:23|0.78988
06:34:23|0.78988
06:34:25|0.78988
06:34:25|0.78989
06:34:26|0.79
06:34:27|0.79001
06:34:28|0.79001
06:34:29|0.79001
06:34:31|0.79001
06:34:31|0.79033
06:34:32|0.78969
06:34:34|0.78969
06:34:35|0.79017
06:34:35|0.79017
06:34:37|0.79017
06:34:38|0.79017
06:34:38|0.79017
06:34:40|0.79017
06:34:42|0.78991
06:34:42|0.78991
06:34:43|0.79021
06:34:44|0.79021
06:34:46|0.79028
06:34:46|0.79028
06:34:48|0.79028
06:34:48|0.79028
06:34:49|0.78988
06:34:51|0.78988
06:34:52|0.78989
06:34:52|0.78989
06:34:53|0.78989
06:34:54|0.78989
06:34:56|0.78957
06:34:57|0.78957
06:34:58|0.78957
06:34:59|0.78957
06:35:00|0.78957
06:35:01|0.78924
06:35:02|0.78932
06:35:04|0.78932
06:35:05|0.78932
06:35:06|0.78932
06:35:07|0.78932
06:35:08|0.78932
06:35:09|0.78932
06:35:10|0.78932
06:35:11|0.78932
06:35:12|0.78932
06:35:13|0.78932
06:35:14|0.78932
06:35:15|0.78932
06:35:16|0.78952
06:35:17|0.78952
06:35:19|0.78923
06:35:19|0.78951
06:35:20|0.78924
06:35:21|0.78924
06:35:22|0.78924
06:35:23|0.78924
06:35:24|0.78924
06:35:25|0.78924
06:35:27|0.78924
06:35:27|0.78924
06:35:28|0.78924
06:35:29|0.78924
06:35:30|0.78924
06:35:31|0.78924
06:35:32|0.78924
06:35:33|0.78924
06:35:34|0.78924
06:35:35|0.78924
06:35:36|0.78924
06:35:37|0.78924
06:35:38|0.78924
06:35:39|0.7892
06:35:40|0.7892
06:35:41|0.7892
06:35:42|0.7892
06:35:44|0.7892
06:35:44|0.7892
06:35:45|0.7892
06:35:46|0.7895
06:35:47|0.7895
06:35:48|0.7895
06:35:49|0.7895
06:35:51|0.7895
06:35:52|0.78857
06:35:53|0.78857
06:35:54|0.78857
06:35:55|0.78857
06:35:57|0.78857
06:35:57|0.78903
06:35:58|0.78903
06:35:59|0.78903
06:36:01|0.78905
06:36:01|0.78905
06:36:02|0.78905
06:36:03|0.78905
06:36:04|0.78905
06:36:06|0.78905
06:36:07|0.78892
06:36:08|0.78917
06:36:09|0.78917
06:36:09|0.78917
06:36:11|0.78917
06:36:11|0.78917
06:36:13|0.78917
06:36:14|0.78939
06:36:15|0.78939
06:36:16|0.7891
06:36:16|0.7891
06:36:18|0.7891
06:36:19|0.7895
06:36:20|0.7895
06:36:21|0.7895
06:36:22|0.7895
06:36:23|0.7895
06:36:24|0.7895
06:36:25|0.7895
06:36:26|0.78969
06:36:27|0.78969
06:36:28|0.78969
06:36:29|0.78969
06:36:30|0.78969
06:36:30|0.79032
06:36:31|0.79032
06:36:32|0.79032
06:36:34|0.79032
06:36:35|0.79032
06:36:35|0.79032
06:36:36|0.79032
06:36:37|0.79032
06:36:38|0.79032
06:36:40|0.79032
06:36:41|0.79032
06:36:42|0.79032
06:36:44|0.79032
06:36:45|0.78988
06:36:47|0.78936
06:36:48|0.78936
06:36:49|0.78936
06:36:50|0.78936
06:36:50|0.78936
06:36:52|0.78995
06:36:53|0.78995
06:36:54|0.78995
06:36:55|0.78995
06:36:56|0.78995
06:36:58|0.78995
06:36:58|0.78948
06:37:00|0.78948
06:37:00|0.78953
06:37:02|0.78924
06:37:02|0.78924
06:37:04|0.78924
06:37:05|0.78924
06:37:05|0.78924
06:37:07|0.78924
06:37:08|0.78924
06:37:08|0.78953
06:37:09|0.78953
06:37:10|0.78953
06:37:12|0.78953
06:37:13|0.78953
06:37:14|0.78937
06:37:14|0.78931
06:37:15|0.78922
06:37:17|0.789
06:37:17|0.789
06:37:19|0.789
06:37:20|0.789
06:37:20|0.789
06:37:21|0.78901
06:37:23|0.78901
06:37:23|0.78901
06:37:25|0.78901
06:37:26|0.78926
06:37:27|0.78926
06:37:27|0.78926
06:37:29|0.78926
06:37:30|0.78926
06:37:30|0.78934
06:37:32|0.78963
06:37:33|0.78963
06:37:34|0.79007
06:37:34|0.79007
06:37:36|0.79007
06:37:37|0.79007
06:37:38|0.78991
06:37:38|0.78991
06:37:39|0.79007
06:37:41|0.78993
06:37:41|0.78993
06:37:42|0.78986
06:37:45|0.78986
06:37:46|0.78986
06:37:47|0.78957
06:37:47|0.78957
06:37:48|0.78957
06:37:50|0.7892
06:37:51|0.78942
06:37:52|0.78942
06:37:53|0.78942
06:37:54|0.78942
06:37:55|0.78942
06:37:56|0.78942
06:37:58|0.78942
06:37:58|0.78948
06:37:59|0.78948
06:38:00|0.78948
06:38:01|0.78948
06:38:03|0.78948
06:38:04|0.78948
06:38:04|0.79033
06:38:06|0.79033
06:38:06|0.79033
06:38:08|0.79043
06:38:08|0.79043
06:38:10|0.79024
06:38:10|0.79073
06:38:12|0.79073
06:38:12|0.79073
06:38:14|0.79056
06:38:14|0.79056
06:38:15|0.79018
06:38:17|0.79018
06:38:17|0.79018
06:38:19|0.79018
06:38:20|0.7899
06:38:21|0.7899
06:38:22|0.7899
06:38:23|0.78958
06:38:24|0.78957
06:38:25|0.78957
06:38:26|0.78957
06:38:27|0.78957
06:38:28|0.78957
06:38:29|0.78957
06:38:30|0.78957
06:38:31|0.78957
06:38:32|0.78982
06:38:33|0.78982
06:38:34|0.78982
06:38:35|0.78982
06:38:37|0.78982
06:38:37|0.7904
06:38:38|0.7904
06:38:39|0.7904
06:38:41|0.79047
06:38:42|0.79047
06:38:44|0.79047
06:38:45|0.7904
06:38:46|0.7904
06:38:47|0.7904
06:38:48|0.7904
06:38:50|0.7904
06:38:51|0.7904
06:38:52|0.7904
06:38:53|0.79
06:38:54|0.7902
06:38:55|0.79022
06:38:56|0.79022
06:38:58|0.79022
06:38:59|0.79022
06:38:59|0.79022
06:39:01|0.7904
06:39:01|0.79083
06:39:03|0.79083
06:39:03|0.79083
06:39:04|0.79083
06:39:06|0.79076
06:39:06|0.79076
06:39:08|0.79112
06:39:09|0.79112
06:39:10|0.79118
06:39:10|0.79118
06:39:12|0.79118
06:39:13|0.79118
06:39:14|0.79118
06:39:15|0.79114
06:39:16|0.79106
06:39:17|0.79106
06:39:18|0.79106
06:39:19|0.79106
06:39:20|0.79106
06:39:21|0.79106
06:39:22|0.79121
06:39:23|0.7911
06:39:24|0.7911
06:39:25|0.7911
06:39:26|0.7911
06:39:27|0.7911
06:39:28|0.7911
06:39:29|0.7911
06:39:30|0.7911
06:39:31|0.7911
06:39:32|0.7911
06:39:33|0.79099
06:39:34|0.79099
06:39:35|0.79099
06:39:36|0.79099
06:39:37|0.79099
06:39:38|0.79099
06:39:40|0.79099
06:39:41|0.79097
06:39:42|0.791
06:39:43|0.791
06:39:43|0.791
06:39:44|0.79101
06:39:46|0.79131
06:39:47|0.79119
06:39:48|0.79131
06:39:49|0.79101
06:39:50|0.79101
06:39:52|0.79101
06:39:53|0.79101
06:39:54|0.79101
06:39:55|0.79131
06:39:55|0.791
06:39:57|0.791
06:39:57|0.79077
06:39:59|0.79059
06:40:00|0.79059
06:40:01|0.79039
06:40:03|0.78967
06:40:04|0.78948
06:40:04|0.78873
06:40:05|0.7887
06:40:06|0.78905
06:40:08|0.78936
06:40:09|0.78942
06:40:11|0.78951
06:40:11|0.79022
06:40:13|0.7904
06:40:13|0.79063
06:40:15|0.79079
06:40:15|0.79078
06:40:16|0.79082
06:40:17|0.79059
06:40:18|0.78984
06:40:19|0.78988
06:40:20|0.78974
06:40:21|0.79002
06:40:22|0.79053
06:40:23|0.79074
06:40:24|0.79074
06:40:25|0.79033
06:40:26|0.79033
06:40:27|0.79049
06:40:28|0.79022
06:40:29|0.79022
06:40:31|0.79022
06:40:31|0.79009
06:40:32|0.7903
06:40:33|0.79054
06:40:35|0.79054
06:40:36|0.79063
06:40:36|0.79028
06:40:38|0.79028
06:40:39|0.7904
06:40:40|0.7904
06:40:40|0.7904
06:40:42|0.7905
06:40:42|0.7905
06:40:43|0.79058
06:40:44|0.79119
06:40:46|0.79119
06:40:47|0.79119
06:40:48|0.79119
06:40:50|0.79075
06:40:50|0.79089
06:40:51|0.79089
06:40:53|0.79089
06:40:54|0.79072
06:40:55|0.79101
06:40:55|0.79101
06:40:56|0.79101
06:40:58|0.79116
06:40:59|0.79116
06:41:00|0.7908
06:41:01|0.79104
06:41:02|0.7913
06:41:03|0.7913
06:41:04|0.78988
06:41:05|0.78953
06:41:06|0.78953
06:41:07|0.79017
06:41:08|0.79021
06:41:10|0.79108
06:41:10|0.79108
06:41:12|0.79108
06:41:13|0.79108
06:41:14|0.79094
06:41:15|0.79078
06:41:15|0.7904
06:41:17|0.7904
06:41:18|0.79078
06:41:18|0.79079
06:41:20|0.79079
06:41:21|0.79079
06:41:21|0.79079
06:41:23|0.79079
06:41:24|0.79079
06:41:25|0.79079
06:41:25|0.79066
06:41:27|0.79066
06:41:28|0.79066
06:41:28|0.79066
06:41:30|0.79066
06:41:31|0.79066
06:41:31|0.79066
06:41:33|0.79016
06:41:34|0.79017
06:41:35|0.79027
06:41:36|0.79027
06:41:37|0.79031
06:41:38|0.79031
06:41:39|0.79
06:41:40|0.79
06:41:41|0.78992
06:41:42|0.78992
06:41:43|0.7903
06:41:44|0.7903
06:41:45|0.7903
06:41:46|0.7903
06:41:47|0.7903
06:41:48|0.7903
06:41:49|0.7903
06:41:51|0.7903
06:41:52|0.7903
06:41:53|0.7903
06:41:54|0.79
06:41:55|0.79
06:41:57|0.79
06:41:58|0.79
06:41:59|0.79
06:42:00|0.79
06:42:01|0.78957
06:42:02|0.78957
06:42:03|0.78957
06:42:04|0.78937
06:42:05|0.78876
06:42:06|0.78845
06:42:08|0.7889
06:42:08|0.78962
06:42:09|0.78962
06:42:11|0.7893
06:42:12|0.7893
06:42:12|0.7893
06:42:14|0.7893
06:42:14|0.78933
06:42:16|0.78919
06:42:16|0.78925
06:42:18|0.78934
06:42:18|0.7896
06:42:20|0.78963
06:42:20|0.78941
06:42:21|0.78913
06:42:22|0.78921
06:42:24|0.78925
06:42:24|0.78925
06:42:25|0.78908
06:42:27|0.78908
06:42:27|0.78908
06:42:29|0.78908
06:42:30|0.78908
06:42:30|0.78908
06:42:32|0.7888
06:42:32|0.7888
06:42:33|0.7888
06:42:34|0.7888
06:42:36|0.7888
06:42:37|0.7888
06:42:37|0.7888
06:42:38|0.7888
06:42:40|0.7888
06:42:40|0.78868
06:42:42|0.78868
06:42:42|0.78888
06:42:43|0.78888
06:42:44|0.78884
06:42:46|0.78884
06:42:46|0.7888
06:42:47|0.7888
06:42:49|0.7888
06:42:50|0.7888
06:42:51|0.7888
06:42:52|0.7888
06:42:53|0.78848
06:42:54|0.78848
06:42:55|0.78873
06:42:57|0.78873
06:42:57|0.78873
06:42:59|0.78869
06:42:59|0.78876
06:43:01|0.78901
06:43:02|0.78878
06:43:03|0.78878
06:43:04|0.78878
06:43:05|0.78878
06:43:06|0.78868
06:43:06|0.7887
06:43:08|0.78902
06:43:09|0.78942
06:43:10|0.7897
06:43:11|0.79
06:43:12|0.79058
06:43:13|0.79035
06:43:14|0.79035
06:43:16|0.79026
06:43:16|0.79026
06:43:18|0.79026
06:43:19|0.79026
06:43:20|0.79012
06:43:20|0.79023
06:43:22|0.79023
06:43:23|0.78967
06:43:24|0.78967
06:43:25|0.78967
06:43:26|0.78967
06:43:27|0.78967
06:43:28|0.78967
06:43:29|0.78967
06:43:30|0.78967
06:43:31|0.79046
06:43:32|0.79046
06:43:33|0.79046
06:43:35|0.79046
06:43:35|0.78957
06:43:36|0.78957
06:43:37|0.78957
06:43:38|0.78957
06:43:40|0.78957
06:43:40|0.78957
06:43:41|0.78983
06:43:42|0.78983
06:43:43|0.79029
06:43:44|0.79029
06:43:45|0.79029
06:43:47|0.79067
06:43:47|0.79067
06:43:48|0.79067
06:43:50|0.79067
06:43:52|0.79067
06:43:53|0.79079
06:43:54|0.79149
06:43:54|0.79149
06:43:56|0.7913
06:43:58|0.79147
06:43:58|0.79147
06:43:59|0.79147
06:44:01|0.79147
06:44:01|0.79149
06:44:03|0.79149
06:44:04|0.79149
06:44:05|0.79156
06:44:05|0.79171
06:44:07|0.79161
06:44:08|0.79233
06:44:09|0.79233
06:44:10|0.79233
06:44:11|0.79237
06:44:12|0.79237
06:44:13|0.79242
06:44:14|0.79246
06:44:15|0.79245
06:44:16|0.79272
06:44:17|0.79272
06:44:18|0.79272
06:44:19|0.79272
06:44:20|0.79291
06:44:21|0.79291
06:44:22|0.79291
06:44:23|0.79332
06:44:24|0.79333
06:44:25|0.79332
06:44:27|0.79332
06:44:27|0.79332
06:44:28|0.79275
06:44:29|0.79275
06:44:31|0.79266
06:44:31|0.79266
06:44:33|0.79244
06:44:34|0.79245
06:44:34|0.79304
06:44:35|0.79277
06:44:36|0.79272
06:44:37|0.79288
06:44:39|0.79294
06:44:39|0.79315
06:44:40|0.79309
06:44:42|0.79313
06:44:43|0.79327
06:44:43|0.79316
06:44:45|0.79316
06:44:45|0.79319
06:44:47|0.79305
06:44:47|0.79305
06:44:49|0.79275
06:44:50|0.79275
06:44:52|0.79256
06:44:53|0.79276
06:44:54|0.79276
06:44:55|0.79276
06:44:56|0.79276
06:44:57|0.79276
06:44:59|0.79374
06:45:00|0.79374
06:45:01|0.79374
06:45:02|0.79334
06:45:03|0.79334
06:45:04|0.79411
06:45:05|0.79395
06:45:06|0.79395
06:45:07|0.79366
06:45:09|0.79282
06:45:10|0.79336
06:45:10|0.79336
06:45:11|0.79284
06:45:13|0.79284
06:45:14|0.79336
06:45:14|0.79351
06:45:15|0.79351
06:45:17|0.79355
06:45:17|0.79355
06:45:19|0.79356
06:45:20|0.79356
06:45:21|0.79356
06:45:21|0.79374
06:45:22|0.79417
06:45:24|0.79497
06:45:24|0.79477
06:45:26|0.79477
06:45:27|0.795
06:45:27|0.79512
06:45:28|0.7951
06:45:29|0.79492
06:45:30|0.79489
06:45:32|0.79493
06:45:33|0.79484
06:45:33|0.795
06:45:35|0.79523
06:45:35|0.79528
06:45:36|0.79528
06:45:37|0.79508
06:45:38|0.79535
06:45:39|0.79508
06:45:41|0.79487
06:45:41|0.79498
06:45:43|0.79506
06:45:43|0.79498
06:45:44|0.79503
06:45:45|0.79504
06:45:46|0.79572
06:45:47|0.79493
06:45:48|0.79493
06:45:49|0.79493
06:45:50|0.7942
06:45:52|0.79434
06:45:53|0.7946
06:45:54|0.7946
06:45:55|0.7946
06:45:56|0.7946
06:45:57|0.79428
06:45:59|0.79433
06:46:00|0.79432
06:46:00|0.79442
06:46:01|0.79442
06:46:03|0.79442
06:46:03|0.79393
06:46:05|0.79366
06:46:05|0.79297
06:46:06|0.79253
06:46:08|0.79236
06:46:09|0.79265
06:46:10|0.79277
06:46:11|0.7929
06:46:12|0.79301
06:46:13|0.79301
06:46:14|0.79306
06:46:16|0.79275
06:46:17|0.7927
06:46:17|0.79296
06:46:18|0.79308
06:46:19|0.79312
06:46:21|0.79224
06:46:22|0.79222
06:46:22|0.79201
06:46:23|0.79201
06:46:24|0.79206
06:46:25|0.79196
06:46:26|0.79196
06:46:27|0.79192
06:46:29|0.79205
06:46:30|0.79237
06:46:30|0.7922
06:46:31|0.79237
06:46:33|0.79244
06:46:34|0.79248
06:46:35|0.79248
06:46:36|0.79226
06:46:37|0.79219
06:46:37|0.79196
06:46:39|0.79171
06:46:40|0.79171
06:46:41|0.79157
06:46:42|0.7909
06:46:43|0.79105
06:46:44|0.79105
06:46:45|0.79091
06:46:46|0.79092
06:46:47|0.79105
06:46:48|0.79108
06:46:49|0.79126
06:46:49|0.79152
06:46:51|0.79276
06:46:51|0.79278
06:46:54|0.79285
06:46:55|0.79285
06:46:56|0.79155
06:46:57|0.79155
06:46:58|0.79256
06:46:59|0.79256
06:47:00|0.79256
06:47:01|0.79208
06:47:02|0.79196
06:47:03|0.79157
06:47:05|0.79141
06:47:06|0.79118
06:47:06|0.79118
06:47:08|0.79118
06:47:09|0.79118
06:47:09|0.79118
06:47:10|0.79129
06:47:12|0.79129
06:47:14|0.7921
06:47:15|0.79237
06:47:15|0.79245
06:47:16|0.79245
06:47:18|0.79245
06:47:18|0.79235
06:47:19|0.79235
06:47:21|0.79235
06:47:22|0.79235
06:47:23|0.79235
06:47:23|0.79201
06:47:24|0.79201
06:47:26|0.79228
06:47:26|0.79228
06:47:27|0.79324
06:47:28|0.79394
06:47:29|0.79394
06:47:30|0.79394
06:47:32|0.794
06:47:33|0.79411
06:47:34|0.79411
06:47:34|0.7938
06:47:35|0.7938
06:47:37|0.7938
06:47:38|0.7938
06:47:39|0.7938
06:47:40|0.7938
06:47:41|0.79433
06:47:42|0.79432
06:47:43|0.79432
06:47:44|0.79432
06:47:45|0.79432
06:47:46|0.79432
06:47:47|0.79432
06:47:48|0.79427
06:47:49|0.79427
06:47:51|0.79435
06:47:52|0.79378
06:47:52|0.79378
06:47:54|0.79377
06:47:55|0.79378
06:47:56|0.79378
06:47:57|0.7938
06:47:58|0.7938
06:47:59|0.7938
06:48:00|0.7938
06:48:01|0.79354
06:48:02|0.79314
06:48:03|0.79314
06:48:05|0.79314
06:48:05|0.79314
06:48:06|0.79275
06:48:07|0.79275
06:48:09|0.79275
06:48:09|0.79275
06:48:10|0.79275
06:48:11|0.79277
06:48:13|0.79306
06:48:14|0.79306
06:48:15|0.7929
06:48:16|0.7929
06:48:17|0.7929
06:48:18|0.7929
06:48:19|0.79355
06:48:20|0.79377
06:48:21|0.79377
06:48:22|0.79377
06:48:23|0.79368
06:48:24|0.79368
06:48:25|0.79342
06:48:26|0.79394
06:48:27|0.79433
06:48:28|0.79433
06:48:29|0.79433
06:48:30|0.79384
06:48:31|0.79384
06:48:32|0.79275
06:48:34|0.79275
06:48:34|0.79275
06:48:35|0.79275
06:48:36|0.79275
06:48:38|0.79275
06:48:38|0.79298
06:48:39|0.7932
06:48:40|0.7932
06:48:41|0.7928
06:48:42|0.7928
06:48:43|0.7928
06:48:45|0.7928
06:48:45|0.7928
06:48:46|0.7928
06:48:47|0.7928
06:48:49|0.7928
06:48:49|0.7928
06:48:50|0.79252
06:48:51|0.79252
06:48:52|0.79236
06:48:54|0.79236
06:48:55|0.79236
06:48:57|0.79236
06:48:57|0.79236
06:48:58|0.79236
06:49:00|0.79236
06:49:01|0.79261
06:49:02|0.79216
06:49:02|0.79216
06:49:04|0.79216
06:49:05|0.79216
06:49:06|0.79168
06:49:07|0.79131
06:49:08|0.79141
06:49:09|0.79178
06:49:10|0.79197
06:49:11|0.79197
06:49:12|0.79299
06:49:13|0.79315
06:49:14|0.79394
06:49:15|0.79394
06:49:16|0.79394
06:49:17|0.79394
06:49:18|0.79394
06:49:19|0.79357
06:49:21|0.79354
06:49:21|0.79354
06:49:22|0.79354
06:49:24|0.79354
06:49:24|0.79354
06:49:26|0.79354
06:49:26|0.79345
06:49:28|0.79345
06:49:29|0.79345
06:49:29|0.79361
06:49:30|0.79361
06:49:31|0.79361
06:49:32|0.79345
06:49:33|0.79345
06:49:34|0.79345
06:49:35|0.79345
06:49:36|0.79345
06:49:37|0.79345
06:49:38|0.79345
06:49:39|0.79345
06:49:40|0.79345
06:49:41|0.79345
06:49:42|0.79345
06:49:43|0.79345
06:49:44|0.79345
06:49:45|0.79345
06:49:46|0.79345
06:49:47|0.79345
06:49:49|0.79345
06:49:49|0.79345
06:49:50|0.79345
06:49:51|0.79345
06:49:52|0.79345
06:49:54|0.79345
06:49:55|0.79345
06:49:55|0.79345
06:49:57|0.79394
06:49:58|0.79394
06:49:59|0.79394
06:50:00|0.79394
06:50:01|0.79353
06:50:02|0.79314
06:50:03|0.79314
06:50:05|0.79314
06:50:06|0.79257
06:50:06|0.79257
06:50:08|0.79257
06:50:09|0.7932
06:50:10|0.7932
06:50:11|0.7932
06:50:13|0.7932
06:50:14|0.7932
06:50:15|0.7932
06:50:16|0.79289
06:50:16|0.79299
06:50:17|0.79299
06:50:18|0.79272
06:50:19|0.79272
06:50:20|0.79272
06:50:21|0.79258
06:50:23|0.79236
06:50:24|0.79196
06:50:25|0.79196
06:50:26|0.79171
06:50:27|0.79171
06:50:27|0.79211
06:50:28|0.79211
06:50:30|0.79211
06:50:30|0.79211
06:50:32|0.79211
06:50:32|0.79211
06:50:34|0.79211
06:50:34|0.79211
06:50:35|0.79229
06:50:37|0.79229
06:50:38|0.79229
06:50:38|0.79305
06:50:39|0.79305
06:50:41|0.7933
06:50:41|0.7933
06:50:43|0.7933
06:50:44|0.79296
06:50:45|0.79296
06:50:45|0.79275
06:50:46|0.79275
06:50:47|0.7928
06:50:49|0.79252
06:50:50|0.79252
06:50:51|0.79252
06:50:52|0.79252
06:50:53|0.79252
06:50:53|0.79259
06:50:55|0.79259
06:50:56|0.79259
06:50:57|0.79259
06:50:58|0.79236
06:51:00|0.79218
06:51:01|0.79218
06:51:01|0.79218
06:51:03|0.79218
06:51:04|0.79239
06:51:05|0.79196
06:51:06|0.79196
06:51:07|0.79196
06:51:07|0.79196
06:51:09|0.79242
06:51:10|0.79242
06:51:11|0.79242
06:51:12|0.79242
06:51:13|0.79242
06:51:14|0.79237
06:51:15|0.79242
06:51:17|0.79242
06:51:17|0.79242
06:51:18|0.79291
06:51:19|0.79291
06:51:20|0.79291
06:51:21|0.79257
06:51:23|0.79257
06:51:24|0.79257
06:51:25|0.79257
06:51:26|0.79257
06:51:26|0.79257
06:51:27|0.79257
06:51:29|0.79257
06:51:30|0.79257
06:51:31|0.79257
06:51:32|0.79243
06:51:33|0.79249
06:51:34|0.79249
06:51:35|0.79249
06:51:36|0.7924
06:51:37|0.79252
06:51:38|0.79208
06:51:39|0.79203
06:51:40|0.79203
06:51:41|0.79208
06:51:42|0.79206
06:51:43|0.79209
06:51:44|0.79208
06:51:45|0.79222
06:51:47|0.79222
06:51:48|0.79222
06:51:49|0.79222
06:51:50|0.79249
06:51:50|0.7924
06:51:51|0.79228
06:51:52|0.79228
06:51:53|0.79228
06:51:54|0.792
06:51:55|0.79203
06:51:56|0.79206
06:51:57|0.79206
06:51:59|0.79212
06:52:01|0.79205
06:52:02|0.792
06:52:03|0.792
06:52:04|0.792
06:52:05|0.792
06:52:06|0.792
06:52:07|0.79339
06:52:08|0.79368
06:52:09|0.79336
06:52:10|0.79318
06:52:11|0.79313
06:52:12|0.79315
06:52:13|0.79315
06:52:14|0.79315
06:52:15|0.79316
06:52:16|0.79316
06:52:17|0.79316
06:52:18|0.79315
06:52:19|0.79315
06:52:20|0.79315
06:52:22|0.79296
06:52:22|0.79298
06:52:23|0.79298
06:52:24|0.79298
06:52:26|0.79298
06:52:26|0.79298
06:52:28|0.79298
06:52:28|0.79298
06:52:29|0.79298
06:52:31|0.79298
06:52:32|0.79298
06:52:33|0.79298
06:52:34|0.79279
06:52:35|0.79279
06:52:36|0.79279
06:52:37|0.79279
06:52:37|0.79335
06:52:39|0.79335
06:52:39|0.79335
06:52:41|0.79335
06:52:42|0.79335
06:52:43|0.79335
06:52:43|0.79335
06:52:44|0.79335
06:52:45|0.79335
06:52:46|0.79335
06:52:47|0.79335
06:52:49|0.79292
06:52:49|0.79292
06:52:51|0.79292
06:52:52|0.79275
06:52:53|0.79275
06:52:54|0.7926
06:52:56|0.7926
06:52:56|0.79279
06:52:58|0.79279
06:52:58|0.79325
06:53:00|0.79355
06:53:00|0.79349
06:53:01|0.79349
06:53:03|0.79349
06:53:04|0.79323
06:53:05|0.79323
06:53:07|0.79323
06:53:08|0.79323
06:53:08|0.79323
06:53:09|0.79323
06:53:10|0.79323
06:53:12|0.79323
06:53:13|0.79323
06:53:13|0.79323
06:53:14|0.79331
06:53:16|0.7933
06:53:17|0.79319
06:53:18|0.79331
06:53:18|0.79331
06:53:20|0.79331
06:53:21|0.79331
06:53:22|0.7932
06:53:24|0.7932
06:53:25|0.7932
06:53:26|0.7932
06:53:26|0.7932
06:53:27|0.79377
06:53:28|0.79378
06:53:29|0.79411
06:53:30|0.79477
06:53:31|0.79413
06:53:32|0.79413
06:53:34|0.79428
06:53:35|0.79428
06:53:36|0.79437
06:53:37|0.79427
06:53:38|0.79513
06:53:39|0.79513
06:53:40|0.79533
06:53:41|0.79532
06:53:42|0.79532
06:53:43|0.79532
06:53:44|0.79532
06:53:45|0.7948
06:53:46|0.7948
06:53:47|0.7948
06:53:48|0.7948
06:53:49|0.7948
06:53:50|0.7948
06:53:52|0.7948
06:53:53|0.79472
06:53:53|0.79483
06:53:55|0.79483
06:53:55|0.79483
06:53:57|0.79483
06:53:58|0.79483
06:54:00|0.79483
06:54:01|0.79483
06:54:01|0.79483
06:54:03|0.79439
06:54:03|0.79439
06:54:06|0.79462
06:54:07|0.79449
06:54:07|0.79449
06:54:09|0.79449
06:54:10|0.79449
06:54:11|0.79464
06:54:12|0.79464
06:54:13|0.79464
06:54:14|0.79464
06:54:15|0.79432
06:54:16|0.79432
06:54:18|0.79432
06:54:18|0.79416
06:54:19|0.79416
06:54:20|0.79399
06:54:21|0.79399
06:54:23|0.79399
06:54:23|0.79399
06:54:24|0.79399
06:54:26|0.79399
06:54:26|0.79399
06:54:27|0.79451
06:54:28|0.79451
06:54:29|0.79451
06:54:31|0.79451
06:54:31|0.79451
06:54:32|0.79451
06:54:33|0.79457
06:54:34|0.79457
06:54:36|0.79459
06:54:37|0.79459
06:54:37|0.79459
06:54:39|0.79451
06:54:40|0.79451
06:54:41|0.79451
06:54:42|0.79451
06:54:43|0.79451
06:54:44|0.79451
06:54:45|0.79451
06:54:46|0.79451
06:54:47|0.79451
06:54:48|0.79451
06:54:49|0.79451
06:54:50|0.79492
06:54:51|0.79492
06:54:52|0.79492
06:54:53|0.79492
06:54:54|0.79492
06:54:55|0.79492
06:54:56|0.79492
06:54:57|0.79492
06:54:58|0.79512
06:54:59|0.79512
06:55:01|0.79493
06:55:02|0.79488
06:55:03|0.79488
06:55:04|0.79456
06:55:06|0.79456
06:55:07|0.79456
06:55:08|0.79456
06:55:09|0.79456
06:55:10|0.79456
06:55:11|0.79456
06:55:11|0.79456
06:55:12|0.79447
06:55:13|0.79447
06:55:14|0.79447
06:55:15|0.79447
06:55:17|0.79447
06:55:17|0.79456
06:55:19|0.79456
06:55:19|0.79456
06:55:21|0.7947
06:55:21|0.7947
06:55:23|0.79404
06:55:23|0.79393
06:55:24|0.79393
06:55:26|0.79393
06:55:27|0.79393
06:55:28|0.79393
06:55:29|0.79393
06:55:29|0.79393
06:55:31|0.79368
06:55:32|0.79368
06:55:33|0.79368
06:55:34|0.79368
06:55:35|0.79368
06:55:36|0.79357
06:55:37|0.79357
06:55:38|0.79328
06:55:39|0.79314
06:55:40|0.79314
06:55:41|0.79314
06:55:42|0.79314
06:55:43|0.79314
06:55:44|0.79291
06:55:45|0.79291
06:55:46|0.79291
06:55:47|0.79291
06:55:48|0.79291
06:55:49|0.79291
06:55:50|0.79291
06:55:51|0.79291
06:55:52|0.79291
06:55:53|0.79291
06:55:54|0.79291
06:55:55|0.79291
06:55:56|0.79291
06:55:57|0.79291
06:55:59|0.79291
06:56:00|0.79301
06:56:00|0.79301
06:56:01|0.79264
06:56:02|0.79264
06:56:04|0.792
06:56:05|0.79181
06:56:06|0.79251
06:56:07|0.79251
06:56:08|0.79251
06:56:10|0.79251
06:56:10|0.7925
06:56:12|0.79251
06:56:12|0.79234
06:56:13|0.79231
06:56:15|0.79231
06:56:16|0.79225
06:56:17|0.79212
06:56:18|0.7921
06:56:18|0.79235
06:56:19|0.7923
06:56:21|0.79234
06:56:22|0.79234
06:56:23|0.79265
06:56:25|0.79265
06:56:25|0.79266
06:56:27|0.79266
06:56:27|0.79266
06:56:29|0.79266
06:56:29|0.79275
06:56:30|0.79276
06:56:31|0.7928
06:56:32|0.79279
06:56:34|0.79227
06:56:34|0.79264
06:56:36|0.79263
06:56:36|0.79263
06:56:37|0.7928
06:56:38|0.79277
06:56:39|0.79274
06:56:40|0.79272
06:56:41|0.79283
06:56:43|0.79296
06:56:44|0.79294
06:56:44|0.79288
06:56:45|0.79285
06:56:46|0.79285
06:56:47|0.79251
06:56:48|0.7922
06:56:49|0.79241
06:56:51|0.79247
06:56:51|0.7924
06:56:52|0.79255
06:56:54|0.7926
06:56:55|0.79248
06:56:55|0.79264
06:56:57|0.79261
06:56:57|0.79254
06:56:58|0.79228
06:57:00|0.79245
06:57:01|0.79248
06:57:02|0.79243
06:57:03|0.79224
06:57:05|0.79226
06:57:06|0.79241
06:57:07|0.79246
06:57:07|0.79255
06:57:08|0.79241
06:57:10|0.79241
06:57:10|0.7924
06:57:12|0.79237
06:57:12|0.79236
06:57:14|0.79236
06:57:15|0.79192
06:57:16|0.7921
06:57:17|0.79198
06:57:18|0.79224
06:57:19|0.7922
06:57:20|0.79215
06:57:21|0.79227
06:57:22|0.79231
06:57:23|0.79223
06:57:24|0.79215
06:57:25|0.79212
06:57:26|0.79213
06:57:27|0.79218
06:57:28|0.79215
06:57:29|0.79213
06:57:30|0.79211
06:57:31|0.79212
06:57:32|0.79227
06:57:33|0.79231
06:57:34|0.79233
06:57:36|0.79229
06:57:36|0.79226
06:57:37|0.79234
06:57:39|0.7923
06:57:39|0.79231
06:57:41|0.79265
06:57:41|0.79261
06:57:43|0.79262
06:57:43|0.79259
06:57:44|0.7925
06:57:45|0.79246
06:57:46|0.79274
06:57:48|0.79315
06:57:49|0.79326
06:57:50|0.79327
06:57:50|0.79285
06:57:51|0.79267
06:57:53|0.79208
06:57:54|0.79224
06:57:55|0.79241
06:57:57|0.79239
06:57:58|0.7923
06:57:59|0.7923
06:57:59|0.7923
06:58:01|0.79256
06:58:02|0.79289
06:58:03|0.79282
06:58:04|0.79275
06:58:05|0.79269
06:58:06|0.7928
06:58:07|0.79286
06:58:08|0.79282
06:58:09|0.7926
06:58:10|0.79276
06:58:11|0.79275
06:58:12|0.79271
06:58:13|0.79255
06:58:14|0.79254
06:58:15|0.79251
06:58:16|0.79265
06:58:17|0.79266
06:58:18|0.79266
06:58:19|0.79266
06:58:20|0.79266
06:58:21|0.79276
06:58:23|0.79276
06:58:24|0.79272
06:58:25|0.79298
06:58:26|0.79314
06:58:27|0.79352
06:58:27|0.79351
06:58:29|0.79305
06:58:29|0.79327
06:58:30|0.79328
06:58:32|0.79329
06:58:32|0.79328
06:58:33|0.79344
06:58:34|0.79322
06:58:35|0.79331
06:58:36|0.79344
06:58:38|0.79344
06:58:38|0.79341
06:58:40|0.79339
06:58:40|0.79343
06:58:41|0.79356
06:58:42|0.79359
06:58:43|0.79366
06:58:44|0.79367
06:58:46|0.79368
06:58:47|0.79386
06:58:48|0.79393
06:58:48|0.79392
06:58:50|0.79394
06:58:51|0.794
06:58:52|0.79398
06:58:52|0.79369
06:58:53|0.79375
06:58:54|0.7939
06:58:56|0.79391
06:58:57|0.79422
06:58:57|0.79441
06:58:58|0.79469
06:58:59|0.7944
06:59:01|0.79457
06:59:02|0.79449
06:59:02|0.7943
06:59:04|0.7941
06:59:06|0.79393
06:59:07|0.79396
06:59:08|0.79388
06:59:09|0.79378
06:59:09|0.794
06:59:11|0.79378
06:59:12|0.79378
06:59:13|0.7938
06:59:15|0.79375
06:59:16|0.79375
06:59:17|0.79384
06:59:17|0.7938
06:59:18|0.79388
06:59:20|0.79376
06:59:20|0.79386
06:59:21|0.79386
06:59:23|0.7938
06:59:24|0.79396
06:59:25|0.79408
06:59:26|0.79427
06:59:27|0.79427
06:59:27|0.79426
06:59:29|0.79401
06:59:30|0.79401
06:59:31|0.79394
06:59:32|0.79394
06:59:32|0.79394
06:59:33|0.79394
06:59:35|0.79394
06:59:36|0.79394
06:59:37|0.79394
06:59:38|0.79377
06:59:39|0.79377
06:59:41|0.79384
06:59:41|0.79384
06:59:43|0.79378
06:59:44|0.79379
06:59:44|0.79376
06:59:46|0.7939
06:59:47|0.79388
06:59:48|0.7936
06:59:48|0.79312
06:59:50|0.79264
06:59:51|0.79263
06:59:51|0.79263
06:59:52|0.79264
06:59:54|0.79264
06:59:54|0.79267
06:59:56|0.79284
06:59:57|0.79284
06:59:57|0.79284
06:59:58|0.79284
07:00:00|0.79284
07:00:00|0.79315
07:00:02|0.79276
07:00:03|0.79276
07:00:04|0.7929
07:00:04|0.79255
07:00:06|0.79274
07:00:07|0.79275
07:00:09|0.79216
07:00:10|0.79209
07:00:11|0.79157
07:00:12|0.79186
07:00:13|0.79192
07:00:14|0.79186
07:00:15|0.79187
07:00:16|0.79199
07:00:17|0.79192
07:00:18|0.79186
07:00:19|0.7919
07:00:20|0.79232
07:00:21|0.79265
07:00:23|0.7923
07:00:23|0.79214
07:00:25|0.79214
07:00:26|0.79214
07:00:26|0.79205
07:00:28|0.79209
07:00:28|0.79208
07:00:29|0.79205
07:00:30|0.79206
07:00:31|0.79206
07:00:33|0.79206
07:00:34|0.79191
07:00:35|0.79191
07:00:36|0.79191
07:00:37|0.79186
07:00:37|0.79186
07:00:39|0.79186
07:00:40|0.79186
07:00:40|0.79186
07:00:41|0.79197
07:00:42|0.792
07:00:44|0.79214
07:00:45|0.79214
07:00:45|0.79214
07:00:47|0.79284
07:00:48|0.79275
07:00:49|0.79276
07:00:49|0.79289
07:00:50|0.79302
07:00:52|0.79308
07:00:53|0.79315
07:00:54|0.79315
07:00:55|0.79327
07:00:56|0.79336
07:00:57|0.79338
07:00:58|0.79334
07:00:59|0.79334
07:01:00|0.79355
07:01:01|0.79373
07:01:03|0.79408
07:01:03|0.7942
07:01:04|0.79433
07:01:05|0.79484
07:01:06|0.79504
07:01:07|0.79436
07:01:08|0.79426
07:01:10|0.79422
07:01:11|0.79424
07:01:12|0.79473
07:01:13|0.79532
07:01:14|0.79532
07:01:15|0.79564
07:01:16|0.79554
07:01:17|0.79535
07:01:18|0.79516
07:01:19|0.79515
07:01:21|0.79547
07:01:22|0.79544
07:01:23|0.79562
07:01:24|0.79562
07:01:25|0.79562
07:01:25|0.79594
07:01:27|0.7961
07:01:27|0.7961
07:01:28|0.79596
07:01:29|0.7959
07:01:30|0.79595
07:01:31|0.796
07:01:32|0.796
07:01:33|0.79589
07:01:35|0.79589
07:01:36|0.79507
07:01:37|0.79497
07:01:38|0.7945
07:01:40|0.79465
07:01:41|0.79467
07:01:41|0.79473
07:01:42|0.79531
07:01:43|0.79548
07:01:44|0.79548
07:01:46|0.79548
07:01:46|0.79551
07:01:47|0.79591
07:01:48|0.79611
07:01:49|0.79614
07:01:50|0.79614
07:01:51|0.79581
07:01:52|0.79581
07:01:53|0.79569
07:01:54|0.79577
07:01:55|0.79577
07:01:56|0.79603
07:01:57|0.79606
07:01:58|0.79622
07:01:59|0.79622
07:02:00|0.7963
07:02:01|0.79678
07:02:02|0.79712
07:02:04|0.7971
07:02:04|0.79607
07:02:05|0.79575
07:02:06|0.79554
07:02:08|0.79554
07:02:10|0.79615
07:02:11|0.7963
07:02:12|0.79669
07:02:13|0.79697
07:02:15|0.79727
07:02:16|0.79748
07:02:17|0.79775
07:02:18|0.79761
07:02:19|0.79816
07:02:19|0.79823
07:02:20|0.79823
07:02:22|0.79822
07:02:23|0.79823
07:02:24|0.79815
07:02:25|0.79809
07:02:26|0.79809
07:02:27|0.79809
07:02:28|0.79763
07:02:29|0.79763
07:02:31|0.79763
07:02:31|0.79744
07:02:32|0.79744
07:02:33|0.79624
07:02:34|0.79641
07:02:35|0.79663
07:02:37|0.7964
07:02:38|0.79642
07:02:39|0.79593
07:02:39|0.79553
07:02:41|0.79576
07:02:42|0.79576
07:02:42|0.79576
07:02:44|0.79595
07:02:45|0.79577
07:02:46|0.79583
07:02:46|0.79583
07:02:48|0.79583
07:02:49|0.79583
07:02:50|0.79584
07:02:51|0.79584
07:02:52|0.79584
07:02:53|0.79547
07:02:54|0.79497
07:02:55|0.79485
07:02:56|0.79485
07:02:57|0.79512
07:02:58|0.79512
07:02:59|0.79437
07:03:00|0.79437
07:03:01|0.79437
07:03:02|0.79358
07:03:03|0.79348
07:03:04|0.79332
07:03:05|0.7932
07:03:06|0.7932
07:03:07|0.7936
07:03:08|0.7936
07:03:09|0.7936
07:03:11|0.79342
07:03:11|0.79342
07:03:12|0.79342
07:03:13|0.79342
07:03:15|0.79342
07:03:16|0.79342
07:03:16|0.79342
07:03:18|0.79319
07:03:18|0.79344
07:03:20|0.7929
07:03:21|0.79294
07:03:22|0.79249
07:03:23|0.79271
07:03:24|0.79272
07:03:25|0.79272
07:03:26|0.79272
07:03:27|0.7928
07:03:28|0.7928
07:03:29|0.7928
07:03:30|0.7928
07:03:32|0.7928
07:03:32|0.79281
07:03:33|0.79281
07:03:34|0.79281
07:03:35|0.79281
07:03:36|0.79281
07:03:37|0.79281
07:03:39|0.79281
07:03:39|0.79266
07:03:40|0.79266
07:03:41|0.79266
07:03:43|0.79266
07:03:43|0.79266
07:03:44|0.79266
07:03:45|0.79266
07:03:46|0.79266
07:03:47|0.79243
07:03:48|0.79243
07:03:50|0.79243
07:03:51|0.79243
07:03:52|0.79243
07:03:52|0.79243
07:03:53|0.79243
07:03:55|0.79243
07:03:56|0.79241
07:03:56|0.79241
07:03:58|0.79251
07:03:59|0.79251
07:03:59|0.79251
07:04:00|0.79251
07:04:01|0.79236
07:04:03|0.79236
07:04:03|0.7914
07:04:04|0.7914
07:04:05|0.7914
07:04:06|0.7914
07:04:07|0.78996
07:04:08|0.78996
07:04:10|0.79031
07:04:11|0.79011
07:04:12|0.79037
07:04:12|0.79037
07:04:13|0.79037
07:04:15|0.79079
07:04:16|0.79084
07:04:17|0.79084
07:04:18|0.79077
07:04:19|0.79077
07:04:20|0.79077
07:04:21|0.79077
07:04:22|0.79077
07:04:23|0.79052
07:04:24|0.79019
07:04:25|0.79011
07:04:26|0.79011
07:04:27|0.79034
07:04:28|0.79048
07:04:29|0.79061
07:04:30|0.79071
07:04:31|0.79071
07:04:32|0.79071
07:04:33|0.79061
07:04:34|0.79061
07:04:35|0.79061
07:04:36|0.79061
07:04:37|0.7908
07:04:39|0.7907
07:04:40|0.7907
07:04:40|0.7907
07:04:41|0.7907
07:04:42|0.7907
07:04:43|0.79057
07:04:44|0.79057
07:04:46|0.79057
07:04:47|0.79057
07:04:48|0.79042
07:04:48|0.79042
07:04:50|0.79042
07:04:51|0.79042
07:04:52|0.79042
07:04:53|0.79042
07:04:54|0.79042
07:04:55|0.79042
07:04:56|0.79042
07:04:57|0.79042
07:04:58|0.79042
07:04:58|0.79015
07:05:00|0.7901
07:05:01|0.7901
07:05:02|0.7901
07:05:03|0.79014
07:05:04|0.78987
07:05:05|0.78976
07:05:06|0.78965
07:05:08|0.78965
07:05:08|0.78947
07:05:09|0.78937
07:05:11|0.78937
07:05:12|0.78934
07:05:13|0.78934
07:05:13|0.78934
07:05:16|0.78976
07:05:16|0.79036
07:05:17|0.79045
07:05:18|0.79045
07:05:20|0.79052
07:05:20|0.79052
07:05:21|0.79033
07:05:23|0.79033
07:05:23|0.79158
07:05:24|0.79191
07:05:25|0.7918
07:05:27|0.7918
07:05:28|0.79112
07:05:29|0.79137
07:05:30|0.79137
07:05:31|0.79105
07:05:32|0.79105
07:05:33|0.79091
07:05:33|0.79091
07:05:35|0.79091
07:05:35|0.79091
07:05:37|0.79091
07:05:38|0.79091
07:05:38|0.79105
07:05:39|0.79105
07:05:40|0.79105
07:05:42|0.79105
07:05:43|0.7924
07:05:44|0.792
07:05:45|0.79224
07:05:46|0.79224
07:05:47|0.79196
07:05:48|0.79138
07:05:49|0.79138
07:05:51|0.79106
07:05:51|0.79089
07:05:52|0.79089
07:05:53|0.7905
07:05:54|0.79055
07:05:55|0.79055
07:05:56|0.79055
07:05:58|0.79079
07:05:58|0.79079
07:06:00|0.79079
07:06:00|0.79079
07:06:02|0.79079
07:06:02|0.79079
07:06:04|0.79079
07:06:04|0.79079
07:06:06|0.79079
07:06:06|0.79079
07:06:07|0.79079
07:06:08|0.79119
07:06:09|0.79069
07:06:10|0.79141
07:06:12|0.79163
07:06:14|0.79163
07:06:15|0.79163
07:06:16|0.79184
07:06:17|0.79276
07:06:18|0.79285
07:06:19|0.79285
07:06:21|0.79285
07:06:22|0.79285
07:06:22|0.79285
07:06:24|0.79286
07:06:25|0.79286
07:06:26|0.79286
07:06:28|0.79286
07:06:29|0.79286
07:06:29|0.79286
07:06:31|0.79286
07:06:31|0.79287
07:06:32|0.79287
07:06:33|0.79286
07:06:35|0.79286
07:06:35|0.79286
07:06:37|0.79286
07:06:38|0.79286
07:06:39|0.79286
07:06:40|0.79286
07:06:40|0.79286
07:06:41|0.79286
07:06:43|0.79206
07:06:44|0.79206
07:06:45|0.7923
07:06:46|0.79196
07:06:47|0.79196
07:06:48|0.79196
07:06:48|0.79196
07:06:50|0.79196
07:06:50|0.79196
07:06:51|0.79216
07:06:53|0.79268
07:06:54|0.79268
07:06:54|0.79268
07:06:55|0.79268
07:06:56|0.79268
07:06:57|0.79268
07:06:58|0.79268
07:06:59|0.79268
07:07:01|0.79268
07:07:01|0.79276
07:07:02|0.79276
07:07:04|0.79315
07:07:04|0.79314
07:07:05|0.79384
07:07:06|0.79408
07:07:08|0.79408
07:07:09|0.79471
07:07:10|0.79471
07:07:10|0.79471
07:07:12|0.79425
07:07:13|0.79425
07:07:13|0.79425
07:07:15|0.79425
07:07:16|0.79425
07:07:16|0.79425
07:07:18|0.79425
07:07:19|0.79425
07:07:20|0.79425
07:07:21|0.7947
07:07:23|0.79484
07:07:24|0.79517
07:07:25|0.79517
07:07:25|0.79462
07:07:26|0.79427
07:07:27|0.79427
07:07:29|0.79377
07:07:29|0.79377
07:07:31|0.79377
07:07:32|0.79377
07:07:33|0.79377
07:07:33|0.79377
07:07:35|0.79377
07:07:35|0.79377
07:07:37|0.79433
07:07:37|0.79433
07:07:38|0.79472
07:07:40|0.79473
07:07:41|0.79473
07:07:42|0.79474
07:07:43|0.79512
07:07:44|0.79512
07:07:45|0.79504
07:07:45|0.79536
07:07:47|0.79548
07:07:48|0.79566
07:07:49|0.79578
07:07:50|0.79589
07:07:51|0.79591
07:07:52|0.79522
07:07:53|0.79509
07:07:54|0.79528
07:07:55|0.79576
07:07:56|0.79551
07:07:57|0.79551
07:07:58|0.79551
07:07:59|0.7955
07:08:00|0.79545
07:08:01|0.79551
07:08:02|0.79571
07:08:03|0.79559
07:08:04|0.79559
07:08:05|0.79439
07:08:06|0.79512
07:08:07|0.79587
07:08:08|0.79591
07:08:09|0.79591
07:08:10|0.79591
07:08:11|0.79594
07:08:12|0.796
07:08:13|0.79604
07:08:14|0.79601
07:08:16|0.79601
07:08:17|0.79603
07:08:18|0.79604
07:08:20|0.79607
07:08:21|0.7961
07:08:23|0.79569
07:08:24|0.79563
07:08:25|0.79576
07:08:26|0.79584
07:08:26|0.79599
07:08:27|0.796
07:08:29|0.79602
07:08:30|0.796
07:08:30|0.79603
07:08:32|0.79599
07:08:32|0.79598
07:08:34|0.79598
07:08:35|0.79617
07:08:36|0.79608
07:08:37|0.79608
07:08:38|0.7961
07:08:38|0.7961
07:08:39|0.7961
07:08:41|0.79644
07:08:42|0.79644
07:08:43|0.79633
07:08:45|0.79637
07:08:46|0.79637
07:08:46|0.79637
07:08:48|0.79637
07:08:48|0.79663
07:08:49|0.79663
07:08:50|0.79664
07:08:51|0.79664
07:08:52|0.79669
07:08:54|0.79662
07:08:54|0.79648
07:08:55|0.79645
07:08:57|0.79643
07:08:57|0.79638
07:08:58|0.79609
07:08:59|0.79605
07:09:00|0.7959
07:09:02|0.79591
07:09:02|0.79614
07:09:04|0.79563
07:09:05|0.7961
07:09:05|0.7961
07:09:06|0.79596
07:09:07|0.79595
07:09:08|0.79593
07:09:09|0.79594
07:09:10|0.79629
07:09:11|0.79653
07:09:13|0.79666
07:09:13|0.79654
07:09:15|0.7965
07:09:17|0.79689
07:09:18|0.79685
07:09:19|0.79685
07:09:20|0.79685
07:09:21|0.79681
07:09:22|0.79681
07:09:23|0.7968
07:09:24|0.7968
07:09:25|0.7968
07:09:26|0.79661
07:09:27|0.7959
07:09:28|0.79562
07:09:30|0.79476
07:09:30|0.79522
07:09:31|0.79498
07:09:33|0.7949
07:09:33|0.7949
07:09:34|0.79526
07:09:35|0.79525
07:09:36|0.79525
07:09:37|0.79525
07:09:39|0.79544
07:09:41|0.79551
07:09:41|0.79523
07:09:43|0.79551
07:09:43|0.79541
07:09:44|0.79535
07:09:45|0.79518
07:09:46|0.79531
07:09:47|0.79529
07:09:49|0.79536
07:09:50|0.79467
07:09:50|0.7949
07:09:52|0.7949
07:09:52|0.79498
07:09:53|0.79498
07:09:55|0.79498
07:09:55|0.79469
07:09:57|0.7946
07:09:57|0.7947
07:09:58|0.7946
07:09:59|0.79468
07:10:00|0.7947
07:10:01|0.7947
07:10:03|0.79468
07:10:04|0.79472
07:10:04|0.79452
07:10:05|0.79485
07:10:06|0.79479
07:10:07|0.79479
07:10:08|0.79479
07:10:10|0.79479
07:10:10|0.7949
07:10:11|0.79512
07:10:12|0.79512
07:10:13|0.79512
07:10:15|0.79512
07:10:16|0.79512
07:10:17|0.79508
07:10:18|0.79508
07:10:19|0.79508
07:10:20|0.79508
07:10:22|0.79491
07:10:23|0.79449
07:10:24|0.79449
07:10:25|0.79432
07:10:26|0.79432
07:10:26|0.79437
07:10:28|0.79433
07:10:29|0.79433
07:10:30|0.79433
07:10:31|0.79433
07:10:32|0.79433
07:10:33|0.79433
07:10:34|0.79433
07:10:34|0.79433
07:10:37|0.79433
07:10:37|0.79433
07:10:38|0.79433
07:10:39|0.79433
07:10:41|0.79464
07:10:41|0.79464
07:10:42|0.79464
07:10:44|0.79464
07:10:44|0.79464
07:10:45|0.79464
07:10:46|0.79464
07:10:48|0.79464
07:10:48|0.79464
07:10:49|0.79464
07:10:50|0.79464
07:10:51|0.79464
07:10:52|0.79464
07:10:53|0.79464
07:10:54|0.79469
07:10:55|0.79469
07:10:57|0.79469
07:10:57|0.79469
07:10:59|0.79469
07:10:59|0.79469
07:11:00|0.79469
07:11:01|0.79469
07:11:03|0.79469
07:11:03|0.7944
07:11:04|0.7944
07:11:06|0.7944
07:11:06|0.79445
07:11:08|0.79413
07:11:09|0.79437
07:11:10|0.79437
07:11:10|0.79437
07:11:11|0.79437
07:11:12|0.7944
07:11:13|0.79447
07:11:14|0.79431
07:11:16|0.79362
07:11:17|0.79357
07:11:19|0.79354
07:11:20|0.79275
07:11:22|0.79299
07:11:22|0.79296
07:11:23|0.79294
07:11:24|0.79335
07:11:26|0.79355
07:11:27|0.79355
07:11:28|0.79355
07:11:28|0.7934
07:11:30|0.79337
07:11:31|0.7933
07:11:32|0.79347
07:11:33|0.79343
07:11:34|0.79341
07:11:35|0.79334
07:11:35|0.79328
07:11:37|0.79325
07:11:37|0.79324
07:11:39|0.79324
07:11:40|0.7933
07:11:41|0.79311
07:11:42|0.79268
07:11:43|0.79275
07:11:44|0.79275
07:11:45|0.79314
07:11:46|0.79304
07:11:47|0.79311
07:11:48|0.79311
07:11:49|0.79311
07:11:50|0.79315
07:11:51|0.79282
07:11:52|0.79289
07:11:53|0.79309
07:11:54|0.79325
07:11:55|0.79318
07:11:56|0.79315
07:11:57|0.79315
07:11:58|0.79308
07:11:59|0.79308
07:12:00|0.79319
07:12:01|0.79323
07:12:02|0.79324
07:12:03|0.7946
07:12:04|0.79463
07:12:05|0.79494
07:12:06|0.79495
07:12:07|0.79512
07:12:08|0.79511
07:12:09|0.79473
07:12:10|0.79425
07:12:11|0.79445
07:12:12|0.79491
07:12:14|0.79507
07:12:14|0.79527
07:12:15|0.79544
07:12:16|0.79515
07:12:17|0.79541
07:12:19|0.79528
07:12:20|0.79537
07:12:22|0.79568
07:12:22|0.79568
07:12:23|0.79556
07:12:24|0.79559
07:12:25|0.7955
07:12:26|0.79566
07:12:27|0.79565
07:12:28|0.79561
07:12:30|0.7956
07:12:31|0.79548
07:12:32|0.79567
07:12:33|0.79568
07:12:33|0.79562
07:12:34|0.79543
07:12:36|0.79533
07:12:36|0.79508
07:12:38|0.79506
07:12:39|0.79542
07:12:39|0.79539
07:12:40|0.79533
07:12:42|0.7953
07:12:43|0.79516
07:12:44|0.79531
07:12:44|0.79532
07:12:46|0.79509
07:12:46|0.79523
07:12:47|0.79506
07:12:48|0.79525
07:12:49|0.79524
07:12:51|0.79525
07:12:51|0.79525
07:12:53|0.79525
07:12:54|0.79525
07:12:54|0.79526
07:12:55|0.79526
07:12:56|0.79518
07:12:57|0.79526
07:12:58|0.79527
07:12:59|0.7951
07:13:00|0.79498
07:13:01|0.79497
07:13:02|0.79483
07:13:04|0.79486
07:13:05|0.79505
07:13:05|0.79447
07:13:06|0.79347
07:13:08|0.79288
07:13:08|0.79286
07:13:10|0.79289
07:13:11|0.79284
07:13:12|0.79252
07:13:13|0.79252
07:13:14|0.79244
07:13:14|0.79223
07:13:15|0.79196
07:13:16|0.79193
07:13:18|0.79201
07:13:18|0.79191
07:13:21|0.79208
07:13:21|0.7918
07:13:22|0.79208
07:13:25|0.79172
07:13:25|0.7919
07:13:27|0.7919
07:13:28|0.79184
07:13:29|0.79189
07:13:30|0.79184
07:13:31|0.79192
07:13:34|0.79166
07:13:35|0.79078
07:13:35|0.791
07:13:37|0.79092
07:13:37|0.79106
07:13:39|0.79115
07:13:39|0.7911
07:13:41|0.79115
07:13:42|0.79113
07:13:42|0.79113
07:13:43|0.79112
07:13:45|0.79112
07:13:46|0.79118
07:13:47|0.79111
07:13:47|0.79123
07:13:48|0.79118
07:13:49|0.79078
07:13:50|0.79085
07:13:51|0.79099
07:13:52|0.7908
07:13:53|0.7908
07:13:54|0.79078
07:13:55|0.79088
07:13:56|0.79104
07:13:57|0.79096
07:13:58|0.79078
07:13:59|0.79102
07:14:00|0.79097
07:14:01|0.79093
07:14:02|0.79111
07:14:03|0.79118
07:14:04|0.79118
07:14:07|0.79127
07:14:07|0.79132
07:14:08|0.79124
07:14:10|0.79053
07:14:10|0.7908
07:14:11|0.79082
07:14:13|0.79078
07:14:13|0.79011
07:14:15|0.79036
07:14:16|0.79029
07:14:17|0.79006
07:14:17|0.79044
07:14:19|0.79088
07:14:20|0.79105
07:14:21|0.79114
07:14:22|0.79119
07:14:22|0.79162
07:14:24|0.79159
07:14:26|0.79159
07:14:27|0.79159
07:14:28|0.79159
07:14:29|0.79159
07:14:30|0.79159
07:14:31|0.79159
07:14:32|0.79159
07:14:33|0.79159
07:14:33|0.79168
07:14:35|0.79167
07:14:36|0.79167
07:14:37|0.79179
07:14:38|0.79129
07:14:39|0.79175
07:14:40|0.79176
07:14:41|0.79181
07:14:42|0.79182
07:14:43|0.79182
07:14:44|0.79182
07:14:45|0.79198
07:14:46|0.79198
07:14:47|0.79198
07:14:48|0.79198
07:14:49|0.79198
07:14:50|0.79198
07:14:51|0.79198
07:14:52|0.79069
07:14:53|0.7902
07:14:54|0.79004
07:14:55|0.79002
07:14:56|0.79002
07:14:57|0.79002
07:14:58|0.79002
07:14:59|0.7898
07:15:00|0.7898
07:15:01|0.78916
07:15:02|0.79006
07:15:03|0.79006
07:15:04|0.78903
07:15:05|0.78903
07:15:06|0.78928
07:15:08|0.79038
07:15:08|0.78979
07:15:10|0.78905
07:15:10|0.78991
07:15:11|0.78989
07:15:12|0.78995
07:15:14|0.7894
07:15:15|0.78957
07:15:16|0.78957
07:15:17|0.78957
07:15:18|0.78957
07:15:19|0.78957
07:15:20|0.78957
07:15:22|0.78963
07:15:23|0.78959
07:15:23|0.79004
07:15:25|0.79048
07:15:26|0.79079
07:15:27|0.79079
07:15:28|0.79079
07:15:29|0.79028
07:15:29|0.79031
07:15:32|0.79031
07:15:32|0.79031
07:15:33|0.79
07:15:34|0.79
07:15:35|0.79
07:15:36|0.79
07:15:38|0.78963
07:15:38|0.78939
07:15:39|0.78902
07:15:40|0.78895
07:15:41|0.78911
07:15:42|0.78911
07:15:43|0.78911
07:15:44|0.78911
07:15:45|0.78891
07:15:46|0.78891
07:15:47|0.78891
07:15:48|0.78891
07:15:49|0.78862
07:15:50|0.78862
07:15:51|0.78862
07:15:52|0.78862
07:15:53|0.78862
07:15:55|0.78862
07:15:55|0.78862
07:15:57|0.78862
07:15:57|0.78862
07:15:59|0.78862
07:15:59|0.78862
07:16:00|0.78862
07:16:02|0.78862
07:16:03|0.78828
07:16:03|0.78828
07:16:04|0.78803
07:16:05|0.78774
07:16:07|0.78774
07:16:07|0.78774
07:16:09|0.7876
07:16:10|0.7876
07:16:11|0.78776
07:16:12|0.78773
07:16:12|0.78759
07:16:13|0.78759
07:16:14|0.78759
07:16:15|0.78784
07:16:16|0.78784
07:16:17|0.78784
07:16:18|0.78784
07:16:19|0.78784
07:16:20|0.78784
07:16:22|0.78763
07:16:24|0.78763
07:16:25|0.78763
07:16:25|0.78763
07:16:26|0.78763
07:16:28|0.78763
07:16:29|0.78746
07:16:31|0.78746
07:16:31|0.78746
07:16:32|0.78771
07:16:33|0.78798
07:16:34|0.78816
07:16:35|0.78816
07:16:37|0.78816
07:16:38|0.78816
07:16:39|0.78816
07:16:39|0.78784
07:16:40|0.78837
07:16:41|0.78843
07:16:42|0.7885
07:16:43|0.78847
07:16:44|0.78847
07:16:45|0.78847
07:16:46|0.78866
07:16:48|0.78864
07:16:48|0.78864
07:16:50|0.78844
07:16:51|0.78844
07:16:52|0.78854
07:16:53|0.78854
07:16:54|0.78854
07:16:55|0.78854
07:16:56|0.7881
07:16:57|0.7881
07:16:58|0.7881
07:16:59|0.78829
07:17:00|0.78829
07:17:01|0.78829
07:17:02|0.78823
07:17:03|0.78823
07:17:04|0.78803
07:17:05|0.78803
07:17:06|0.78742
07:17:07|0.78764
07:17:08|0.78707
07:17:09|0.78707
07:17:10|0.78707
07:17:11|0.78707
07:17:12|0.78707
07:17:13|0.78707
07:17:14|0.78729
07:17:15|0.78729
07:17:17|0.78675
07:17:17|0.78736
07:17:19|0.78722
07:17:19|0.78722
07:17:21|0.78722
07:17:21|0.78722
07:17:22|0.78709
07:17:24|0.78709
07:17:25|0.78699
07:17:26|0.78634
07:17:28|0.78645
07:17:28|0.78661
07:17:30|0.78661
07:17:31|0.78661
07:17:32|0.78661
07:17:33|0.78643
07:17:34|0.78643
07:17:35|0.78661
07:17:36|0.78678
07:17:37|0.78661
07:17:38|0.78661
07:17:39|0.78661
07:17:41|0.7864
07:17:42|0.7864
07:17:43|0.7864
07:17:44|0.7864
07:17:44|0.78637
07:17:45|0.78637
07:17:47|0.78637
07:17:48|0.7863
07:17:50|0.7863
07:17:50|0.7863
07:17:51|0.78662
07:17:53|0.78662
07:17:54|0.78662
07:17:55|0.78605
07:17:56|0.78612
07:17:57|0.78612
07:17:58|0.78612
07:17:59|0.78662
07:17:59|0.78662
07:18:01|0.78662
07:18:01|0.78736
07:18:02|0.78748
07:18:04|0.78748
07:18:05|0.78797
07:18:06|0.78797
07:18:06|0.78797
07:18:07|0.78797
07:18:08|0.78797
07:18:10|0.78797
07:18:11|0.78833
07:18:12|0.78833
07:18:13|0.78856
07:18:13|0.78859
07:18:14|0.78852
07:18:16|0.78852
07:18:17|0.78852
07:18:18|0.78852
07:18:19|0.78852
07:18:20|0.78884
07:18:21|0.78852
07:18:22|0.78852
07:18:23|0.78852
07:18:24|0.78852
07:18:26|0.78852
07:18:27|0.78852
07:18:29|0.78855
07:18:30|0.78855
07:18:31|0.78855
07:18:32|0.78884
07:18:32|0.78885
07:18:34|0.78885
07:18:35|0.78885
07:18:35|0.78885
07:18:37|0.78885
07:18:38|0.78885
07:18:39|0.7886
07:18:39|0.7886
07:18:40|0.7886
07:18:41|0.7886
07:18:42|0.78866
07:18:44|0.78866
07:18:44|0.78866
07:18:45|0.78866
07:18:47|0.78866
07:18:48|0.78866
07:18:49|0.78866
07:18:50|0.78866
07:18:51|0.7884
07:18:52|0.7884
07:18:52|0.7884
07:18:53|0.7885
07:18:55|0.7882
07:18:56|0.7882
07:18:56|0.7882
07:18:58|0.7882
07:18:59|0.7882
07:19:00|0.78836
07:19:00|0.78836
07:19:02|0.78847
07:19:03|0.78847
07:19:03|0.78847
07:19:04|0.78847
07:19:06|0.78847
07:19:06|0.78847
07:19:08|0.78847
07:19:08|0.78847
07:19:09|0.78847
07:19:11|0.78847
07:19:12|0.78847
07:19:13|0.78847
07:19:13|0.78816
07:19:14|0.7881
07:19:15|0.7881
07:19:17|0.7881
07:19:18|0.7881
07:19:19|0.7881
07:19:19|0.7881
07:19:21|0.7881
07:19:22|0.7881
07:19:24|0.7881
07:19:25|0.7881
07:19:26|0.7881
07:19:27|0.7881
07:19:28|0.7881
07:19:29|0.78816
07:19:30|0.78783
07:19:32|0.78783
07:19:33|0.78783
07:19:34|0.78783
07:19:35|0.78783
07:19:37|0.78783
07:19:38|0.78783
07:19:39|0.78783
07:19:40|0.78783
07:19:41|0.78783
07:19:41|0.78829
07:19:42|0.78829
07:19:44|0.78803
07:19:45|0.78803
07:19:46|0.78803
07:19:46|0.7878
07:19:48|0.7878
07:19:49|0.7878
07:19:51|0.78748
07:19:51|0.78748
07:19:52|0.78748
07:19:53|0.78748
07:19:54|0.78748
07:19:55|0.78748
07:19:56|0.78748
07:19:57|0.78797
07:19:58|0.788
07:19:59|0.788
07:20:01|0.788
07:20:01|0.7886
07:20:02|0.7886
07:20:03|0.7886
07:20:04|0.78842
07:20:06|0.78842
07:20:06|0.78812
07:20:07|0.78812
07:20:08|0.78827
07:20:09|0.78827
07:20:11|0.78827
07:20:11|0.78811
07:20:12|0.78811
07:20:13|0.78811
07:20:15|0.78811
07:20:15|0.78811
07:20:16|0.78811
07:20:17|0.78811
07:20:18|0.78811
07:20:19|0.78811
07:20:20|0.78819
07:20:22|0.78819
07:20:22|0.78819
07:20:23|0.78795
07:20:24|0.7884
07:20:25|0.78877
07:20:27|0.78887
07:20:29|0.78883
07:20:30|0.78884
07:20:30|0.78884
07:20:33|0.78887
07:20:34|0.78943
07:20:35|0.78989
07:20:36|0.7896
07:20:37|0.7896
07:20:38|0.7896
07:20:39|0.7896
07:20:40|0.7896
07:20:41|0.7896
07:20:42|0.7899
07:20:43|0.78996
07:20:44|0.79029
07:20:45|0.7904
07:20:46|0.79079
07:20:47|0.79112
07:20:49|0.79119
07:20:49|0.79119
07:20:50|0.79123
07:20:51|0.79133
07:20:52|0.79122
07:20:53|0.79122
07:20:54|0.79122
07:20:56|0.79122
07:20:56|0.79122
07:20:57|0.79109
07:20:59|0.79078
07:21:00|0.79078
07:21:00|0.79078
07:21:01|0.79078
07:21:02|0.79001
07:21:04|0.79007
07:21:05|0.78976
07:21:05|0.78976
07:21:06|0.78949
07:21:07|0.78971
07:21:09|0.78971
07:21:10|0.78971
07:21:10|0.78971
07:21:11|0.78971
07:21:13|0.78971
07:21:14|0.78971
07:21:15|0.78973
07:21:16|0.78973
07:21:17|0.78961
07:21:18|0.78961
07:21:19|0.7894
07:21:20|0.7894
07:21:21|0.7894
07:21:22|0.78946
07:21:24|0.78946
07:21:24|0.78945
07:21:25|0.78945
07:21:26|0.78981
07:21:27|0.78981
07:21:29|0.78981
07:21:30|0.78981
07:21:31|0.79056
07:21:33|0.79056
07:21:34|0.7906
07:21:34|0.7906
07:21:35|0.7906
07:21:36|0.79068
07:21:37|0.79066
07:21:39|0.79066
07:21:39|0.79066
07:21:40|0.79073
07:21:42|0.79134
07:21:43|0.79138
07:21:44|0.79143
07:21:45|0.79143
07:21:46|0.79143
07:21:47|0.79143
07:21:48|0.79125
07:21:49|0.79125
07:21:50|0.79125
07:21:51|0.79125
07:21:52|0.79125
07:21:53|0.79097
07:21:54|0.79119
07:21:56|0.79133
07:21:56|0.79125
07:21:57|0.79158
07:21:59|0.79158
07:22:00|0.79158
07:22:01|0.79158
07:22:02|0.79158
07:22:02|0.79168
07:22:04|0.79167
07:22:04|0.79167
07:22:05|0.79176
07:22:06|0.79176
07:22:08|0.79202
07:22:09|0.79237
07:22:10|0.79246
07:22:11|0.79255
07:22:13|0.79276
07:22:13|0.79276
07:22:14|0.79276
07:22:15|0.79329
07:22:16|0.79349
07:22:17|0.79349
07:22:18|0.79326
07:22:19|0.79326
07:22:20|0.79349
07:22:21|0.79349
07:22:22|0.79349
07:22:23|0.79349
07:22:24|0.79349
07:22:25|0.79349
07:22:26|0.79349
07:22:27|0.79349
07:22:29|0.79349
07:22:31|0.79349
07:22:31|0.79349
07:22:33|0.79296
07:22:33|0.79296
07:22:34|0.79296
07:22:36|0.79296
07:22:36|0.7934
07:22:37|0.7934
07:22:38|0.79325
07:22:40|0.79325
07:22:41|0.79325
07:22:41|0.79325
07:22:42|0.79324
07:22:43|0.79324
07:22:45|0.79324
07:22:46|0.79324
07:22:47|0.79324
07:22:47|0.79302
07:22:49|0.79302
07:22:49|0.79302
07:22:51|0.79302
07:22:52|0.79302
07:22:53|0.79302
07:22:53|0.79295
07:22:55|0.79295
07:22:56|0.79295
07:22:57|0.79354
07:22:58|0.79354
07:22:59|0.79354
07:23:00|0.79353
07:23:01|0.79355
07:23:02|0.79355
07:23:02|0.79355
07:23:04|0.79355
07:23:04|0.79355
07:23:06|0.79362
07:23:07|0.79362
07:23:07|0.79362
07:23:08|0.79362
07:23:09|0.79368
07:23:10|0.7937
07:23:12|0.7942
07:23:12|0.79422
07:23:13|0.79422
07:23:14|0.79422
07:23:15|0.79422
07:23:16|0.79432
07:23:17|0.79432
07:23:18|0.79432
07:23:20|0.79432
07:23:21|0.79436
07:23:21|0.79436
07:23:23|0.79444
07:23:24|0.79444
07:23:24|0.79444
07:23:26|0.79373
07:23:27|0.79373
07:23:28|0.79373
07:23:29|0.79373
07:23:30|0.79373
07:23:31|0.79373
07:23:32|0.79417
07:23:33|0.79417
07:23:34|0.79433
07:23:35|0.79474
07:23:36|0.79474
07:23:37|0.79474
07:23:38|0.79474
07:23:40|0.79474
07:23:41|0.79475
07:23:41|0.79475
07:23:42|0.79479
07:23:44|0.79484
07:23:45|0.79489
07:23:45|0.79489
07:23:46|0.79462
07:23:48|0.79462
07:23:48|0.79466
07:23:50|0.79466
07:23:50|0.79441
07:23:52|0.795
07:23:52|0.795
07:23:54|0.795
07:23:55|0.79502
07:23:56|0.79502
07:23:57|0.79502
07:23:58|0.79502
07:23:59|0.7951
07:24:00|0.79516
07:24:01|0.79516
07:24:02|0.79516
07:24:02|0.79485
07:24:04|0.79485
07:24:05|0.79485
07:24:05|0.79485
07:24:07|0.79485
07:24:07|0.79472
07:24:09|0.79472
07:24:09|0.79444
07:24:10|0.79444
07:24:12|0.79523
07:24:12|0.79517
07:24:14|0.79529
07:24:15|0.79529
07:24:16|0.79529
07:24:17|0.79519
07:24:18|0.79517
07:24:18|0.7952
07:24:20|0.7945
07:24:21|0.7945
07:24:22|0.7945
07:24:23|0.7945
07:24:24|0.79401
07:24:25|0.79401
07:24:26|0.79401
07:24:27|0.79401
07:24:28|0.79393
07:24:29|0.79417
07:24:31|0.79417
07:24:31|0.79417
07:24:32|0.79417
07:24:34|0.79417
07:24:35|0.79417
07:24:36|0.79417
07:24:37|0.79417
07:24:39|0.79417
07:24:39|0.79417
07:24:41|0.79417
07:24:41|0.79417
07:24:43|0.79417
07:24:44|0.79417
07:24:44|0.79417
07:24:45|0.79417
07:24:47|0.79417
07:24:47|0.79417
07:24:49|0.79417
07:24:50|0.79417
07:24:51|0.79417
07:24:51|0.79417
07:24:53|0.79417
07:24:53|0.79417
07:24:55|0.79417
07:24:57|0.79433
07:24:58|0.79433
07:24:58|0.79433
07:25:00|0.79433
07:25:00|0.79433
07:25:01|0.79433
07:25:02|0.79433
07:25:03|0.79433
07:25:05|0.79433
07:25:06|0.79433
07:25:07|0.79433
07:25:08|0.79433
07:25:08|0.79433
07:25:10|0.79393
07:25:10|0.79389
07:25:11|0.79358
07:25:12|0.79358
07:25:14|0.79358
07:25:15|0.79358
07:25:16|0.79228
07:25:17|0.7918
07:25:18|0.79157
07:25:19|0.79149
07:25:19|0.79149
07:25:20|0.79149
07:25:22|0.79135
07:25:23|0.79135
07:25:24|0.79118
07:25:25|0.79118
07:25:26|0.79118
07:25:26|0.79141
07:25:28|0.79141
07:25:29|0.79141
07:25:30|0.79158
07:25:32|0.79197
07:25:33|0.79197
07:25:33|0.79197
07:25:35|0.79197
07:25:36|0.79197
07:25:37|0.79237
07:25:38|0.79237
07:25:39|0.79237
07:25:40|0.79237
07:25:41|0.7925
07:25:42|0.79276
07:25:43|0.79276
07:25:44|0.79276
07:25:45|0.79276
07:25:46|0.79276
07:25:47|0.79285
07:25:48|0.79285
07:25:49|0.79285
07:25:50|0.7929
07:25:51|0.7929
07:25:52|0.7929
07:25:53|0.7929
07:25:54|0.79285
07:25:55|0.79285
07:25:56|0.79285
07:25:57|0.79285
07:25:58|0.79286
07:25:59|0.7927
07:26:01|0.7927
07:26:02|0.7927
07:26:03|0.79236
07:26:03|0.79196
07:26:04|0.79196
07:26:05|0.79196
07:26:07|0.79402
07:26:08|0.79473
07:26:08|0.79473
07:26:09|0.79473
07:26:10|0.79475
07:26:12|0.79475
07:26:12|0.79529
07:26:13|0.79529
07:26:14|0.79529
07:26:16|0.79541
07:26:16|0.79541
07:26:17|0.79541
07:26:18|0.79541
07:26:20|0.79541
07:26:20|0.79491
07:26:22|0.79491
07:26:22|0.79491
07:26:23|0.79498
07:26:24|0.79498
07:26:25|0.79498
07:26:27|0.79498
07:26:28|0.79551
07:26:29|0.79551
07:26:29|0.79516
07:26:31|0.79516
07:26:33|0.79516
07:26:34|0.79586
07:26:36|0.79592
07:26:37|0.79592
07:26:37|0.79592
07:26:38|0.79592
07:26:39|0.79592
07:26:40|0.79571
07:26:41|0.79571
07:26:43|0.79571
07:26:43|0.79572
07:26:45|0.79505
07:26:45|0.79505
07:26:46|0.79541
07:26:48|0.79543
07:26:49|0.79551
07:26:49|0.79551
07:26:51|0.79551
07:26:51|0.79573
07:26:52|0.79574
07:26:53|0.79556
07:26:54|0.79556
07:26:55|0.79556
07:26:57|0.79556
07:26:57|0.79556
07:26:58|0.79556
07:27:00|0.79533
07:27:00|0.79533
07:27:01|0.79524
07:27:02|0.795
07:27:03|0.79512
07:27:05|0.79511
07:27:06|0.79511
07:27:07|0.79568
07:27:08|0.79555
07:27:09|0.79551
07:27:10|0.7959
07:27:11|0.7959
07:27:12|0.79567
07:27:13|0.79552
07:27:14|0.79531
07:27:15|0.7951
07:27:16|0.7951
07:27:17|0.7955
07:27:18|0.79575
07:27:19|0.79555
07:27:20|0.79549
07:27:22|0.79552
07:27:22|0.79544
07:27:23|0.79544
07:27:24|0.79531
07:27:25|0.79531
07:27:27|0.79519
07:27:27|0.79519
07:27:29|0.79519
07:27:30|0.79511
07:27:30|0.79511
07:27:31|0.79517
07:27:33|0.79517
07:27:33|0.79517
07:27:36|0.79525
07:27:36|0.79525
07:27:37|0.79525
07:27:39|0.79525
07:27:40|0.79525
07:27:41|0.79525
07:27:42|0.79525
07:27:43|0.79525
07:27:44|0.79525
07:27:45|0.79525
07:27:46|0.79525
07:27:47|0.79533
07:27:48|0.79533
07:27:49|0.79533
07:27:50|0.79548
07:27:51|0.79543
07:27:52|0.79547
07:27:53|0.79547
07:27:54|0.79547
07:27:55|0.79547
07:27:56|0.79547
07:27:57|0.79547
07:27:58|0.79547
07:27:59|0.79547
07:28:00|0.79547
07:28:01|0.79547
07:28:02|0.79547
07:28:03|0.7954
07:28:04|0.7954
07:28:05|0.7954
07:28:06|0.79551
07:28:07|0.79551
07:28:08|0.79551
07:28:09|0.79551
07:28:10|0.79551
07:28:11|0.79551
07:28:12|0.79562
07:28:13|0.79578
07:28:14|0.79578
07:28:15|0.79578
07:28:17|0.79578
07:28:17|0.79549
07:28:19|0.79549
07:28:19|0.79549
07:28:21|0.79797
07:28:21|0.79767
07:28:22|0.79767
07:28:23|0.79767
07:28:25|0.79747
07:28:25|0.79827
07:28:26|0.79776
07:28:28|0.79776
07:28:29|0.79769
07:28:29|0.79783
07:28:31|0.79775
07:28:32|0.7977
07:28:33|0.79785
07:28:34|0.79787
07:28:36|0.79786
07:28:37|0.79845
07:28:38|0.79845
07:28:39|0.79845
07:28:40|0.79809
07:28:41|0.79825
07:28:42|0.79825
07:28:43|0.79845
07:28:44|0.79845
07:28:45|0.79845
07:28:46|0.79832
07:28:47|0.79832
07:28:48|0.79848
07:28:49|0.79838
07:28:50|0.79848
07:28:51|0.7983
07:28:52|0.79836
07:28:52|0.79801
07:28:54|0.79801
07:28:57|0.79808
07:28:58|0.79807
07:28:59|0.79807
07:29:00|0.79839
07:29:01|0.79823
07:29:02|0.79801
07:29:04|0.798
07:29:04|0.798
07:29:05|0.798
07:29:06|0.79762
07:29:07|0.79927
07:29:08|0.79936
07:29:09|0.79946
07:29:11|0.79956
07:29:12|0.79959
07:29:12|0.79956
07:29:13|0.79959
07:29:15|0.79955
07:29:16|0.7992
07:29:16|0.79913
07:29:17|0.79906
07:29:18|0.7991
07:29:19|0.79904
07:29:21|0.79904
07:29:22|0.79894
07:29:23|0.79967
07:29:24|0.7996
07:29:24|0.8
07:29:25|0.79996
07:29:26|0.79975
07:29:27|0.79975
07:29:28|0.8
07:29:29|0.79975
07:29:30|0.79979
07:29:31|0.8
07:29:32|0.79972
07:29:34|0.7997
07:29:35|0.79979
07:29:36|0.79984
07:29:38|0.79983
07:29:39|0.79983
07:29:41|0.8
07:29:41|0.8
07:29:43|0.80127
07:29:43|0.80131
07:29:45|0.80141
07:29:45|0.8016
07:29:48|0.80135
07:29:48|0.80074
07:29:50|0.80101
07:29:50|0.8012
07:29:52|0.80127
07:29:53|0.80101
07:29:54|0.80096
07:29:55|0.80067
07:29:56|0.80062
07:29:57|0.80273
07:29:58|0.80273
07:29:59|0.80273
07:30:01|0.80273
07:30:01|0.80212
07:30:02|0.80195
07:30:04|0.8016
07:30:05|0.80085
07:30:06|0.80059
07:30:07|0.80008
07:30:08|0.80047
07:30:09|0.80044
07:30:10|0.80063
07:30:11|0.80057
07:30:12|0.80169
07:30:13|0.8012
07:30:14|0.80136
07:30:15|0.80138
07:30:16|0.80101
07:30:17|0.80076
07:30:18|0.80087
07:30:19|0.80054
07:30:20|0.80038
07:30:21|0.80066
07:30:22|0.80033
07:30:23|0.80018
07:30:24|0.80018
07:30:25|0.79958
07:30:26|0.79921
07:30:27|0.79928
07:30:28|0.79922
07:30:29|0.79922
07:30:30|0.79982
07:30:31|0.79975
07:30:32|0.79984
07:30:33|0.79984
07:30:34|0.79964
07:30:35|0.79964
07:30:37|0.79998
07:30:38|0.80023
07:30:39|0.80023
07:30:40|0.80023
07:30:42|0.80023
07:30:43|0.79965
07:30:44|0.79965
07:30:45|0.79965
07:30:46|0.79958
07:30:47|0.79958
07:30:47|0.79958
07:30:49|0.79958
07:30:49|0.79958
07:30:51|0.79969
07:30:51|0.79944
07:30:52|0.79944
07:30:54|0.79944
07:30:55|0.79961
07:30:56|0.79961
07:30:57|0.79981
07:30:58|0.79966
07:30:58|0.79966
07:31:00|0.79966
07:31:01|0.79948
07:31:01|0.79948
07:31:03|0.79948
07:31:04|0.79948
07:31:05|0.79887
07:31:06|0.79946
07:31:07|0.79946
07:31:08|0.79946
07:31:09|0.79959
07:31:09|0.79959
07:31:11|0.79959
07:31:11|0.79963
07:31:13|0.79968
07:31:13|0.79952
07:31:15|0.79943
07:31:15|0.79944
07:31:17|0.79942
07:31:18|0.7994
07:31:19|0.79946
07:31:20|0.79946
07:31:21|0.79946
07:31:22|0.79946
07:31:23|0.79918
07:31:24|0.79918
07:31:25|0.79918
07:31:26|0.79918
07:31:27|0.79906
07:31:29|0.79906
07:31:30|0.79906
07:31:31|0.79906
07:31:32|0.79917
07:31:33|0.79916
07:31:34|0.79916
07:31:35|0.79916
07:31:36|0.79918
07:31:38|0.79889
07:31:39|0.79901
07:31:40|0.79901
07:31:41|0.79887
07:31:42|0.79887
07:31:43|0.79839
07:31:45|0.79839
07:31:45|0.79767
07:31:47|0.79789
07:31:48|0.79773
07:31:49|0.79768
07:31:50|0.79773
07:31:50|0.79901
07:31:52|0.79871
07:31:53|0.79864
07:31:54|0.79853
07:31:55|0.79865
07:31:56|0.79885
07:31:57|0.79877
07:31:58|0.79877
07:31:59|0.79877
07:32:00|0.79877
07:32:01|0.79877
07:32:01|0.79877
07:32:02|0.79919
07:32:03|0.7994
07:32:04|0.79888
07:32:06|0.79888
07:32:07|0.79888
07:32:08|0.79898
07:32:09|0.79898
07:32:11|0.79898
07:32:11|0.79898
07:32:13|0.79865
07:32:14|0.79865
07:32:15|0.79865
07:32:16|0.79839
07:32:16|0.79839
07:32:18|0.79733
07:32:19|0.79731
07:32:19|0.79723
07:32:20|0.79697
07:32:21|0.79736
07:32:22|0.79736
07:32:24|0.79736
07:32:24|0.79713
07:32:26|0.79713
07:32:26|0.79713
07:32:27|0.79713
07:32:28|0.79709
07:32:29|0.79709
07:32:30|0.79709
07:32:31|0.7973
07:32:33|0.7973
07:32:33|0.79719
07:32:34|0.79727
07:32:36|0.79727
07:32:36|0.79727
07:32:37|0.79727
07:32:40|0.79727
07:32:40|0.79694
07:32:42|0.79668
07:32:43|0.79668
07:32:44|0.79668
07:32:44|0.79668
07:32:46|0.79668
07:32:46|0.79669
07:32:47|0.79669
07:32:48|0.79669
07:32:50|0.7969
07:32:51|0.79669
07:32:51|0.7969
07:32:53|0.7967
07:32:54|0.79669
07:32:55|0.79675
07:32:56|0.79675
07:32:57|0.79675
07:32:58|0.79675
07:32:58|0.79675
07:33:00|0.79691
07:33:01|0.79664
07:33:02|0.79592
07:33:02|0.79569
07:33:03|0.79551
07:33:04|0.7956
07:33:06|0.796
07:33:07|0.79511
07:33:07|0.79557
07:33:09|0.79557
07:33:10|0.79589
07:33:10|0.79587
07:33:12|0.79587
07:33:13|0.7958
07:33:14|0.7959
07:33:15|0.79549
07:33:16|0.79589
07:33:17|0.79591
07:33:18|0.79591
07:33:19|0.79591
07:33:20|0.79591
07:33:21|0.79591
07:33:22|0.79591
07:33:23|0.79591
07:33:24|0.79591
07:33:25|0.79591
07:33:26|0.79591
07:33:27|0.79591
07:33:28|0.79591
07:33:29|0.79591
07:33:30|0.7963
07:33:31|0.7963
07:33:32|0.7963
07:33:33|0.7963
07:33:34|0.79566
07:33:35|0.79566
07:33:36|0.79566
07:33:37|0.79566
07:33:38|0.79566
07:33:39|0.79612
07:33:40|0.79582
07:33:42|0.79582
07:33:43|0.79582
07:33:44|0.79595
07:33:44|0.79595
07:33:46|0.79601
07:33:48|0.79605
07:33:49|0.79531
07:33:50|0.79531
07:33:51|0.79542
07:33:51|0.79542
07:33:52|0.7956
07:33:53|0.7956
07:33:55|0.79565
07:33:55|0.79565
07:33:56|0.79571
07:33:58|0.79535
07:33:58|0.79539
07:33:59|0.79557
07:34:01|0.79557
07:34:01|0.7956
07:34:03|0.7956
07:34:03|0.7952
07:34:04|0.7949
07:34:06|0.7949
07:34:07|0.7949
07:34:08|0.7949
07:34:08|0.7949
07:34:09|0.7949
07:34:10|0.79551
07:34:11|0.79563
07:34:13|0.79558
07:34:13|0.79547
07:34:15|0.79541
07:34:15|0.79541
07:34:16|0.79541
07:34:18|0.79541
07:34:18|0.79517
07:34:19|0.79511
07:34:20|0.79511
07:34:21|0.79511
07:34:22|0.79511
07:34:23|0.79511
07:34:25|0.79511
07:34:26|0.79511
07:34:26|0.79511
07:34:27|0.79494
07:34:29|0.79482
07:34:29|0.79482
07:34:30|0.79482
07:34:31|0.79482
07:34:32|0.79482
07:34:33|0.79482
07:34:34|0.79436
07:34:36|0.7947
07:34:36|0.7947
07:34:37|0.79452
07:34:38|0.79452
07:34:39|0.79452
07:34:40|0.79452
07:34:42|0.79452
07:34:42|0.79452
07:34:44|0.79452
07:34:45|0.79452
07:34:46|0.79452
07:34:47|0.79452
07:34:48|0.79452
07:34:48|0.79451
07:34:50|0.79451
07:34:50|0.79451
07:34:51|0.79451
07:34:53|0.79451
07:34:53|0.79451
07:34:55|0.79451
07:34:56|0.79453
07:34:58|0.79453
07:34:58|0.79453
07:35:00|0.79462
07:35:01|0.79462
07:35:01|0.79462
07:35:02|0.79462
07:35:03|0.79462
07:35:04|0.79462
07:35:05|0.79566
07:35:06|0.79669
07:35:07|0.79705
07:35:09|0.79709
07:35:10|0.79686
07:35:11|0.7971
07:35:11|0.79686
07:35:13|0.79707
07:35:14|0.79707
07:35:15|0.79734
07:35:15|0.79793
07:35:16|0.7984
07:35:17|0.79787
07:35:19|0.79804
07:35:20|0.7983
07:35:22|0.79875
07:35:23|0.79843
07:35:24|0.79837
07:35:25|0.79837
07:35:25|0.79853
07:35:26|0.7988
07:35:27|0.79882
07:35:28|0.79905
07:35:29|0.79924
07:35:30|0.79924
07:35:32|0.79924
07:35:33|0.79942
07:35:34|0.79942
07:35:35|0.79942
07:35:36|0.79942
07:35:37|0.79942
07:35:38|0.79942
07:35:39|0.798
07:35:40|0.798
07:35:41|0.798
07:35:42|0.798
07:35:43|0.798
07:35:44|0.79835
07:35:45|0.79835
07:35:46|0.79824
07:35:47|0.79824
07:35:48|0.79824
07:35:49|0.79824
07:35:50|0.79719
07:35:51|0.79719
07:35:52|0.79719
07:35:54|0.79694
07:35:54|0.79668
07:35:56|0.79631
07:35:57|0.79631
07:35:58|0.7955
07:35:59|0.79652
07:36:00|0.79669
07:36:00|0.79686
07:36:02|0.79685
07:36:03|0.7967
07:36:05|0.79637
07:36:06|0.79592
07:36:07|0.79659
07:36:08|0.79666
07:36:09|0.79666
07:36:09|0.79666
07:36:11|0.79643
07:36:12|0.79643
07:36:13|0.79643
07:36:14|0.79643
07:36:14|0.79666
07:36:16|0.79654
07:36:17|0.79628
07:36:18|0.79666
07:36:19|0.79666
07:36:20|0.7963
07:36:21|0.7963
07:36:22|0.79587
07:36:23|0.79587
07:36:24|0.79547
07:36:25|0.79568
07:36:26|0.79464
07:36:27|0.79499
07:36:28|0.79499
07:36:29|0.79499
07:36:30|0.79499
07:36:31|0.79499
07:36:32|0.7947
07:36:33|0.7947
07:36:34|0.7947
07:36:36|0.7947
07:36:36|0.7947
07:36:38|0.7947
07:36:38|0.79475
07:36:39|0.79412
07:36:40|0.79433
07:36:41|0.7947
07:36:42|0.79467
07:36:44|0.79509
07:36:45|0.79551
07:36:46|0.79591
07:36:47|0.7963
07:36:48|0.79693
07:36:49|0.79651
07:36:50|0.79651
07:36:51|0.79825
07:36:52|0.79808
07:36:53|0.79858
07:36:54|0.79861
07:36:55|0.79882
07:36:56|0.7989
07:36:57|0.7989
07:36:58|0.7989
07:36:59|0.7989
07:37:00|0.7989
07:37:01|0.79881
07:37:02|0.79881
07:37:03|0.79849
07:37:04|0.79849
07:37:05|0.7977
07:37:07|0.7977
07:37:08|0.7977
07:37:08|0.7977
07:37:09|0.7977
07:37:10|0.7977
07:37:12|0.7972
07:37:13|0.79714
07:37:14|0.79714
07:37:15|0.79709
07:37:15|0.79862
07:37:17|0.79831
07:37:18|0.79751
07:37:18|0.79744
07:37:19|0.79766
07:37:21|0.79768
07:37:22|0.79811
07:37:23|0.79819
07:37:24|0.79819
07:37:25|0.79819
07:37:26|0.79814
07:37:28|0.79816
07:37:28|0.79816
07:37:29|0.79816
07:37:31|0.79816
07:37:32|0.79816
07:37:32|0.79816
07:37:33|0.79751
07:37:34|0.79811
07:37:35|0.79811
07:37:36|0.79827
07:37:37|0.79851
07:37:38|0.79851
07:37:39|0.79851
07:37:40|0.79851
07:37:41|0.79815
07:37:43|0.79845
07:37:45|0.79826
07:37:46|0.79766
07:37:48|0.7982
07:37:49|0.79835
07:37:49|0.79835
07:37:51|0.79835
07:37:52|0.79811
07:37:53|0.79821
07:37:54|0.79821
07:37:55|0.79821
07:37:56|0.79821
07:37:57|0.79791
07:37:58|0.79791
07:37:58|0.79815
07:38:00|0.79815
07:38:01|0.79815
07:38:02|0.79827
07:38:03|0.79777
07:38:04|0.79767
07:38:05|0.79869
07:38:07|0.79919
07:38:07|0.79919
07:38:09|0.79919
07:38:09|0.79919
07:38:11|0.79919
07:38:12|0.79919
07:38:13|0.79868
07:38:13|0.79868
07:38:15|0.79891
07:38:16|0.79891
07:38:17|0.79891
07:38:18|0.79865
07:38:19|0.79839
07:38:20|0.79834
07:38:21|0.79834
07:38:22|0.79826
07:38:23|0.79815
07:38:24|0.79833
07:38:26|0.79823
07:38:26|0.79823
07:38:27|0.79823
07:38:28|0.79826
07:38:29|0.79826
07:38:31|0.79826
07:38:31|0.79826
07:38:32|0.79816
07:38:34|0.79816
07:38:35|0.79815
07:38:36|0.79815
07:38:36|0.79815
07:38:37|0.79815
07:38:39|0.798
07:38:40|0.798
07:38:40|0.79818
07:38:41|0.79818
07:38:42|0.79818
07:38:44|0.79816
07:38:44|0.79816
07:38:46|0.79816
07:38:47|0.79816
07:38:49|0.7983
07:38:50|0.798
07:38:51|0.79786
07:38:52|0.79786
07:38:53|0.79786
07:38:54|0.79677
07:38:55|0.79669
07:38:56|0.79646
07:38:57|0.79651
07:38:58|0.7967
07:38:59|0.7967
07:39:00|0.7967
07:39:01|0.7967
07:39:03|0.7967
07:39:03|0.7967
07:39:04|0.79652
07:39:06|0.79652
07:39:07|0.79652
07:39:07|0.79704
07:39:08|0.79704
07:39:10|0.79702
07:39:10|0.79702
07:39:11|0.79702
07:39:12|0.79708
07:39:13|0.79696
07:39:14|0.79708
07:39:16|0.79695
07:39:16|0.79701
07:39:17|0.79701
07:39:19|0.79709
07:39:19|0.79709
07:39:20|0.7971
07:39:22|0.7971
07:39:23|0.7971
07:39:24|0.7971
07:39:25|0.7971
07:39:25|0.7971
07:39:26|0.7971
07:39:27|0.79738
07:39:29|0.79738
07:39:29|0.79738
07:39:31|0.79701
07:39:32|0.79701
07:39:33|0.79701
07:39:34|0.79701
07:39:35|0.79701
07:39:36|0.79698
07:39:37|0.79769
07:39:38|0.79769
07:39:39|0.79769
07:39:40|0.79769
07:39:40|0.79769
07:39:41|0.79769
07:39:42|0.79769
07:39:44|0.79769
07:39:46|0.79769
07:39:46|0.79748
07:39:47|0.79723
07:39:49|0.79723
07:39:50|0.79723
07:39:51|0.79723
07:39:52|0.79723
07:39:54|0.79673
07:39:54|0.79673
07:39:55|0.79673
07:39:57|0.79673
07:39:58|0.79673
07:39:58|0.79673
07:40:00|0.79725
07:40:00|0.79725
07:40:01|0.79725
07:40:03|0.79725
07:40:03|0.79725
07:40:05|0.79725
07:40:05|0.79691
07:40:07|0.79691
07:40:07|0.79715
07:40:09|0.79621
07:40:10|0.79621
07:40:11|0.79621
07:40:13|0.7959
07:40:13|0.7959
07:40:14|0.7959
07:40:16|0.7959
07:40:16|0.7959
07:40:18|0.7959
07:40:19|0.79538
07:40:20|0.79477
07:40:21|0.79455
07:40:22|0.79455
07:40:24|0.79455
07:40:24|0.79455
07:40:25|0.79455
07:40:26|0.79455
07:40:28|0.79455
07:40:28|0.79469
07:40:29|0.79469
07:40:31|0.79469
07:40:32|0.79469
07:40:32|0.79486
07:40:33|0.79486
07:40:34|0.79486
07:40:36|0.79486
07:40:37|0.79486
07:40:38|0.79486
07:40:39|0.79533
07:40:40|0.79533
07:40:41|0.79533
07:40:42|0.79533
07:40:43|0.79533
07:40:44|0.79533
07:40:45|0.79533
07:40:47|0.79533
07:40:48|0.79533
07:40:48|0.79533
07:40:50|0.79533
07:40:50|0.79466
07:40:51|0.79466
07:40:53|0.79466
07:40:54|0.79466
07:40:55|0.79466
07:40:56|0.79466
07:40:57|0.79403
07:40:58|0.79403
07:40:59|0.79403
07:41:00|0.79403
07:41:01|0.79403
07:41:02|0.79376
07:41:03|0.79376
07:41:04|0.79354
07:41:05|0.79335
07:41:06|0.79333
07:41:07|0.79355
07:41:08|0.79355
07:41:10|0.79355
07:41:10|0.79355
07:41:12|0.79355
07:41:12|0.79355
07:41:13|0.7936
07:41:14|0.7936
07:41:15|0.7936
07:41:16|0.7936
07:41:18|0.7936
07:41:18|0.7936
07:41:20|0.7936
07:41:21|0.79343
07:41:22|0.79329
07:41:23|0.79329
07:41:24|0.79329
07:41:24|0.79314
07:41:26|0.79314
07:41:27|0.79314
07:41:28|0.79314
07:41:29|0.79338
07:41:29|0.79338
07:41:31|0.79338
07:41:32|0.79364
07:41:33|0.79364
07:41:34|0.79364
07:41:35|0.79347
07:41:36|0.7932
07:41:37|0.7932
07:41:37|0.7932
07:41:39|0.7932
07:41:40|0.79329
07:41:40|0.79309
07:41:42|0.79236
07:41:43|0.79236
07:41:43|0.79236
07:41:45|0.79236
07:41:46|0.79236
07:41:48|0.79222
07:41:49|0.79241
07:41:50|0.79242
07:41:51|0.79242
07:41:53|0.79242
07:41:53|0.79275
07:41:54|0.79276
07:41:56|0.79276
07:41:56|0.79276
07:41:58|0.79315
07:41:58|0.79336
07:42:00|0.79336
07:42:01|0.79336
07:42:02|0.79336
07:42:03|0.79336
07:42:04|0.79275
07:42:05|0.79275
07:42:06|0.79288
07:42:07|0.79288
07:42:08|0.79288
07:42:09|0.79278
07:42:10|0.79278
07:42:11|0.79301
07:42:12|0.79236
07:42:13|0.79223
07:42:14|0.79223
07:42:15|0.79223
07:42:16|0.79223
07:42:17|0.79229
07:42:18|0.79236
07:42:19|0.79223
07:42:20|0.79223
07:42:21|0.79223
07:42:22|0.79223
07:42:23|0.79222
07:42:24|0.7922
07:42:25|0.79219
07:42:26|0.79179
07:42:27|0.79179
07:42:28|0.7922
07:42:29|0.79237
07:42:30|0.79237
07:42:31|0.79237
07:42:32|0.79237
07:42:33|0.79211
07:42:34|0.79211
07:42:35|0.79218
07:42:36|0.79198
07:42:37|0.79195
07:42:38|0.79171
07:42:39|0.79171
07:42:40|0.79171
07:42:41|0.79171
07:42:42|0.79171
07:42:43|0.79171
07:42:44|0.79171
07:42:46|0.7917
07:42:46|0.7917
07:42:47|0.7917
07:42:49|0.7917
07:42:51|0.7917
07:42:52|0.7917
07:42:53|0.79132
07:42:54|0.79132
07:42:55|0.79132
07:42:56|0.79132
07:42:57|0.79174
07:42:58|0.79176
07:42:59|0.79196
07:43:00|0.7917
07:43:02|0.7917
07:43:03|0.79109
07:43:03|0.7916
07:43:04|0.7916
07:43:05|0.79164
07:43:07|0.79174
07:43:07|0.792
07:43:08|0.79224
07:43:09|0.79224
07:43:11|0.79224
07:43:11|0.79224
07:43:12|0.79261
07:43:14|0.79261
07:43:14|0.79261
07:43:15|0.79232
07:43:16|0.79232
07:43:18|0.79276
07:43:18|0.79291
07:43:20|0.79338
07:43:21|0.79354
07:43:22|0.79373
07:43:23|0.79373
07:43:24|0.79373
07:43:25|0.79357
07:43:26|0.79325
07:43:27|0.79365
07:43:28|0.79316
07:43:29|0.79316
07:43:30|0.79316
07:43:31|0.79408
07:43:32|0.79421
07:43:33|0.79421
07:43:34|0.79421
07:43:35|0.79484
07:43:36|0.79463
07:43:37|0.7955
07:43:38|0.79551
07:43:39|0.79559
07:43:40|0.79559
07:43:41|0.79568
07:43:42|0.79539
07:43:43|0.79511
07:43:44|0.79472
07:43:45|0.79469
07:43:46|0.79469
07:43:47|0.79469
07:43:48|0.79485
07:43:50|0.79485
07:43:50|0.79438
07:43:52|0.79438
07:43:53|0.79461
07:43:54|0.79461
07:43:55|0.79461
07:43:56|0.79406
07:43:57|0.79406
07:43:58|0.79406
07:43:59|0.79393
07:44:01|0.79393
07:44:01|0.79393
07:44:02|0.79405
07:44:04|0.79405
07:44:05|0.79359
07:44:06|0.79359
07:44:07|0.79415
07:44:08|0.79512
07:44:08|0.79513
07:44:10|0.79513
07:44:10|0.79513
07:44:11|0.79513
07:44:13|0.79513
07:44:13|0.79513
07:44:14|0.79501
07:44:15|0.79472
07:44:17|0.79459
07:44:18|0.79459
07:44:19|0.79459
07:44:20|0.79459
07:44:20|0.79459
07:44:21|0.79459
07:44:23|0.79499
07:44:24|0.79499
07:44:25|0.79499
07:44:26|0.79499
07:44:27|0.79499
07:44:29|0.79499
07:44:30|0.79499
07:44:31|0.79499
07:44:31|0.79499
07:44:33|0.79499
07:44:33|0.79499
07:44:34|0.79499
07:44:35|0.79499
07:44:36|0.79499
07:44:37|0.79499
07:44:38|0.79499
07:44:40|0.79499
07:44:41|0.79499
07:44:41|0.79499
07:44:43|0.79499
07:44:43|0.79499
07:44:45|0.79499
07:44:45|0.79499
07:44:46|0.79551
07:44:47|0.79521
07:44:48|0.79521
07:44:50|0.79512
07:44:50|0.79511
07:44:52|0.79511
07:44:53|0.79511
07:44:54|0.79511
07:44:55|0.79511
07:44:57|0.79511
07:44:57|0.79511
07:44:59|0.79511
07:45:01|0.79511
07:45:02|0.79511
07:45:02|0.79518
07:45:03|0.79518
07:45:04|0.79462
07:45:05|0.79462
07:45:06|0.79434
07:45:08|0.79434
07:45:08|0.79457
07:45:09|0.79457
07:45:10|0.79467
07:45:11|0.79591
07:45:13|0.79591
07:45:14|0.79591
07:45:15|0.79557
07:45:15|0.79557
07:45:16|0.79557
07:45:18|0.79557
07:45:19|0.79659
07:45:20|0.79659
07:45:20|0.79659
07:45:21|0.79605
07:45:22|0.79605
07:45:24|0.79602
07:45:25|0.79572
07:45:25|0.79572
07:45:27|0.79563
07:45:27|0.79563
07:45:29|0.79563
07:45:30|0.7957
07:45:31|0.7957
07:45:32|0.79547
07:45:33|0.79527
07:45:35|0.79513
07:45:35|0.79556
07:45:36|0.79522
07:45:37|0.79439
07:45:38|0.79547
07:45:39|0.79583
07:45:40|0.79647
07:45:41|0.79647
07:45:42|0.79647
07:45:44|0.79647
07:45:44|0.79647
07:45:45|0.79594
07:45:46|0.79602
07:45:47|0.79602
07:45:48|0.79578
07:45:50|0.79449
07:45:51|0.79487
07:45:52|0.79486
07:45:53|0.79486
07:45:54|0.79485
07:45:55|0.79553
07:45:57|0.79591
07:45:58|0.79591
07:45:58|0.79591
07:46:00|0.79569
07:46:01|0.79547
07:46:02|0.79547
07:46:04|0.79478
07:46:05|0.79436
07:46:05|0.79373
07:46:06|0.79374
07:46:07|0.79314
07:46:09|0.7929
07:46:09|0.79252
07:46:10|0.79308
07:46:11|0.79296
07:46:13|0.79322
07:46:14|0.79322
07:46:14|0.79288
07:46:16|0.79288
07:46:16|0.79271
07:46:18|0.79286
07:46:19|0.79303
07:46:19|0.79303
07:46:20|0.79355
07:46:21|0.79372
07:46:22|0.79368
07:46:23|0.79368
07:46:25|0.79368
07:46:25|0.79329
07:46:27|0.79361
07:46:28|0.79371
07:46:29|0.79336
07:46:29|0.79336
07:46:30|0.79296
07:46:32|0.79296
07:46:33|0.79408
07:46:33|0.79474
07:46:35|0.79457
07:46:36|0.79457
07:46:37|0.79417
07:46:38|0.79303
07:46:39|0.79264
07:46:40|0.79286
07:46:42|0.79278
07:46:42|0.79252
07:46:43|0.79204
07:46:45|0.79204
07:46:45|0.79277
07:46:46|0.79277
07:46:47|0.79287
07:46:48|0.79287
07:46:49|0.79335
07:46:50|0.79335
07:46:52|0.79313
07:46:52|0.79317
07:46:53|0.79317
07:46:54|0.79286
07:46:56|0.79228
07:46:57|0.79228
07:46:58|0.79297
07:46:59|0.79297
07:47:00|0.79297
07:47:01|0.79269
07:47:02|0.79269
07:47:03|0.79269
07:47:04|0.79248
07:47:06|0.79227
07:47:07|0.79196
07:47:07|0.792
07:47:08|0.792
07:47:10|0.792
07:47:10|0.792
07:47:11|0.79237
07:47:13|0.79237
07:47:14|0.79237
07:47:15|0.79237
07:47:15|0.79237
07:47:16|0.79236
07:47:18|0.79236
07:47:19|0.79236
07:47:20|0.79228
07:47:21|0.79228
07:47:22|0.79228
07:47:23|0.79222
07:47:25|0.79237
07:47:26|0.79237
07:47:27|0.79237
07:47:28|0.79237
07:47:28|0.79237
07:47:29|0.79237
07:47:31|0.79237
07:47:31|0.79237
07:47:32|0.79276
07:47:33|0.79296
07:47:35|0.79301
07:47:36|0.79293
07:47:37|0.79293
07:47:38|0.79293
07:47:38|0.79293
07:47:39|0.79293
07:47:40|0.79293
07:47:42|0.79293
07:47:43|0.79293
07:47:44|0.79276
07:47:45|0.79276
07:47:46|0.79276
07:47:47|0.79276
07:47:48|0.79276
07:47:49|0.79276
07:47:50|0.79276
07:47:51|0.79276
07:47:52|0.79276
07:47:53|0.79254
07:47:55|0.79274
07:47:56|0.79274
07:47:57|0.79274
07:47:58|0.79275
07:47:59|0.79275
07:48:01|0.79275
07:48:02|0.79275
07:48:03|0.79275
07:48:04|0.79275
07:48:05|0.79275
07:48:06|0.79276
07:48:07|0.79361
07:48:08|0.79361
07:48:09|0.794
07:48:10|0.794
07:48:11|0.794
07:48:12|0.794
07:48:13|0.794
07:48:15|0.794
07:48:16|0.79399
07:48:16|0.79399
07:48:18|0.79394
07:48:18|0.79398
07:48:19|0.79398
07:48:20|0.79398
07:48:21|0.79398
07:48:23|0.79398
07:48:23|0.79398
07:48:25|0.79399
07:48:25|0.79399
07:48:26|0.79406
07:48:28|0.79406
07:48:28|0.79406
07:48:29|0.79406
07:48:30|0.79457
07:48:32|0.79474
07:48:32|0.79474
07:48:33|0.7955
07:48:34|0.7955
07:48:35|0.79683
07:48:36|0.79705
07:48:37|0.79705
07:48:38|0.79705
07:48:39|0.79709
07:48:40|0.79709
07:48:41|0.79709
07:48:42|0.79685
07:48:43|0.79685
07:48:44|0.79629
07:48:45|0.79583
07:48:46|0.79583
07:48:48|0.79583
07:48:49|0.79583
07:48:49|0.79642
07:48:50|0.79625
07:48:52|0.79625
07:48:52|0.79625
07:48:54|0.79669
07:48:55|0.79692
07:48:56|0.79709
07:48:58|0.79763
07:48:58|0.79763
07:48:59|0.79763
07:49:01|0.79668
07:49:01|0.79673
07:49:02|0.79673
07:49:04|0.79673
07:49:04|0.79673
07:49:07|0.79618
07:49:08|0.79625
07:49:08|0.79616
07:49:09|0.79633
07:49:10|0.7966
07:49:11|0.79682
07:49:12|0.79682
07:49:13|0.79709
07:49:14|0.79713
07:49:16|0.79701
07:49:16|0.79668
07:49:17|0.79668
07:49:19|0.79668
07:49:20|0.79668
07:49:20|0.79668
07:49:22|0.79748
07:49:23|0.79748
07:49:24|0.79748
07:49:25|0.79684
07:49:27|0.79684
07:49:28|0.79684
07:49:29|0.79684
07:49:30|0.79684
07:49:31|0.79684
07:49:32|0.79684
07:49:33|0.79684
07:49:34|0.79684
07:49:35|0.79684
07:49:36|0.79684
07:49:37|0.79684
07:49:38|0.79684
07:49:39|0.79684
07:49:40|0.79684
07:49:41|0.79684
07:49:42|0.79684
07:49:43|0.79684
07:49:44|0.79684
07:49:45|0.79684
07:49:46|0.79668
07:49:47|0.79668
07:49:48|0.79668
07:49:49|0.79668
07:49:50|0.79668
07:49:51|0.79668
07:49:52|0.79668
07:49:53|0.79668
07:49:54|0.79686
07:49:56|0.79686
07:49:57|0.79686
07:49:58|0.79686
07:49:58|0.79686
07:50:00|0.79686
07:50:01|0.79686
07:50:02|0.79686
07:50:03|0.79686
07:50:04|0.79796
07:50:05|0.79796
07:50:06|0.79796
07:50:08|0.7978
07:50:09|0.7978
07:50:09|0.7978
07:50:11|0.7984
07:50:11|0.7984
07:50:13|0.79844
07:50:14|0.79963
07:50:15|0.79946
07:50:15|0.79946
07:50:17|0.79996
07:50:18|0.79996
07:50:18|0.79996
07:50:19|0.8
07:50:20|0.8
07:50:22|0.8
07:50:23|0.8
07:50:24|0.80108
07:50:25|0.80117
07:50:26|0.80131
07:50:27|0.80165
07:50:27|0.8014
07:50:29|0.8014
07:50:30|0.80139
07:50:31|0.80073
07:50:32|0.80037
07:50:32|0.80022
07:50:33|0.80022
07:50:35|0.80077
07:50:36|0.80077
07:50:36|0.80102
07:50:38|0.8004
07:50:38|0.80062
07:50:40|0.80062
07:50:40|0.80062
07:50:42|0.80064
07:50:42|0.80064
07:50:43|0.80045
07:50:45|0.80061
07:50:45|0.80061
07:50:46|0.80053
07:50:47|0.80053
07:50:49|0.80053
07:50:50|0.80053
07:50:50|0.80053
07:50:51|0.80053
07:50:53|0.80053
07:50:53|0.80053
07:50:55|0.80047
07:50:57|0.80047
07:50:57|0.80047
07:50:58|0.80078
07:50:59|0.80114
07:51:00|0.80114
07:51:02|0.80114
07:51:03|0.80077
07:51:04|0.80077
07:51:05|0.80022
07:51:06|0.80006
07:51:07|0.79906
07:51:08|0.79882
07:51:09|0.79886
07:51:11|0.79886
07:51:12|0.79945
07:51:12|0.79945
07:51:14|0.79945
07:51:14|0.79945
07:51:16|0.79919
07:51:16|0.79919
07:51:17|0.79919
07:51:18|0.79919
07:51:19|0.79919
07:51:20|0.79887
07:51:22|0.79887
07:51:22|0.79887
07:51:23|0.79917
07:51:25|0.79917
07:51:25|0.79917
07:51:26|0.79917
07:51:27|0.79917
07:51:28|0.79917
07:51:30|0.79917
07:51:30|0.79917
07:51:31|0.79917
07:51:33|0.79908
07:51:34|0.79945
07:51:34|0.79945
07:51:35|0.79945
07:51:36|0.79945
07:51:38|0.79959
07:51:38|0.79959
07:51:39|0.79984
07:51:40|0.79984
07:51:41|0.79984
07:51:43|0.79998
07:51:44|0.79998
07:51:44|0.79998
07:51:45|0.79998
07:51:46|0.79998
07:51:47|0.79998
07:51:49|0.79998
07:51:49|0.79998
07:51:51|0.80038
07:51:52|0.80077
07:51:52|0.80077
07:51:53|0.80077
07:51:55|0.8013
07:51:55|0.80141
07:51:58|0.80156
07:51:58|0.80156
07:52:00|0.80127
07:52:00|0.80127
07:52:02|0.80118
07:52:03|0.80118
07:52:04|0.80118
07:52:05|0.80118
07:52:06|0.80118
07:52:07|0.80117
07:52:08|0.80117
07:52:09|0.80117
07:52:10|0.80117
07:52:11|0.80117
07:52:12|0.80117
07:52:14|0.80094
07:52:14|0.80096
07:52:15|0.80096
07:52:17|0.80096
07:52:18|0.80098
07:52:19|0.80098
07:52:20|0.80117
07:52:21|0.80152
07:52:22|0.80213
07:52:23|0.80213
07:52:23|0.80185
07:52:25|0.80185
07:52:26|0.80136
07:52:26|0.80147
07:52:28|0.80147
07:52:28|0.80147
07:52:30|0.80266
07:52:31|0.80273
07:52:31|0.80273
07:52:33|0.80281
07:52:34|0.80281
07:52:34|0.80273
07:52:36|0.80266
07:52:36|0.80266
07:52:38|0.80298
07:52:39|0.80377
07:52:40|0.80381
07:52:41|0.80383
07:52:42|0.80336
07:52:43|0.80336
07:52:44|0.80336
07:52:45|0.80352
07:52:46|0.80365
07:52:47|0.8037
07:52:48|0.80386
07:52:49|0.80433
07:52:50|0.80407
07:52:52|0.80483
07:52:52|0.80483
07:52:53|0.80483
07:52:55|0.80353
07:52:55|0.80362
07:52:56|0.80363
07:52:57|0.8038
07:52:59|0.80376
07:53:01|0.80353
07:53:01|0.80321
07:53:03|0.80331
07:53:03|0.80326
07:53:05|0.80326
07:53:06|0.80295
07:53:07|0.80349
07:53:08|0.80349
07:53:09|0.80349
07:53:10|0.80354
07:53:12|0.80349
07:53:13|0.80299
07:53:13|0.80295
07:53:14|0.80475
07:53:15|0.80475
07:53:17|0.80475
07:53:18|0.80475
07:53:18|0.80475
07:53:20|0.80475
07:53:20|0.80433
07:53:22|0.80433
07:53:23|0.80433
07:53:23|0.80433
07:53:25|0.80433
07:53:26|0.80428
07:53:27|0.80416
07:53:28|0.80416
07:53:29|0.80416
07:53:30|0.80416
07:53:31|0.80416
07:53:32|0.80416
07:53:33|0.80416
07:53:34|0.80416
07:53:35|0.80416
07:53:36|0.80416
07:53:37|0.80416
07:53:38|0.80416
07:53:39|0.80394
07:53:40|0.80394
07:53:41|0.80394
07:53:42|0.80394
07:53:43|0.80394
07:53:44|0.80394
07:53:45|0.8043
07:53:46|0.8043
07:53:47|0.8043
07:53:48|0.8043
07:53:49|0.80432
07:53:50|0.80432
07:53:51|0.80432
07:53:52|0.80432
07:53:53|0.80433
07:53:55|0.80433
07:53:55|0.80476
07:53:56|0.8043
07:53:57|0.80428
07:53:59|0.80444
07:54:01|0.80435
07:54:02|0.80435
07:54:03|0.80435
07:54:04|0.80488
07:54:05|0.80448
07:54:06|0.80353
07:54:07|0.8034
07:54:08|0.80363
07:54:09|0.80363
07:54:10|0.80363
07:54:11|0.80358
07:54:13|0.80352
07:54:14|0.80352
07:54:14|0.80352
07:54:15|0.80352
07:54:16|0.80393
07:54:17|0.80338
07:54:19|0.80338
07:54:20|0.8034
07:54:20|0.8034
07:54:22|0.80338
07:54:23|0.80338
07:54:24|0.80338
07:54:24|0.80338
07:54:26|0.80341
07:54:26|0.80486
07:54:28|0.80506
07:54:29|0.80555
07:54:30|0.80555
07:54:31|0.80603
07:54:32|0.80532
07:54:33|0.80536
07:54:35|0.80536
07:54:35|0.80496
07:54:36|0.80526
07:54:38|0.80535
07:54:38|0.80535
07:54:39|0.8054
07:54:40|0.806
07:54:41|0.806
07:54:42|0.80534
07:54:44|0.80556
07:54:44|0.80535
07:54:46|0.80511
07:54:47|0.80535
07:54:47|0.80535
07:54:48|0.80535
07:54:49|0.80535
07:54:50|0.80518
07:54:51|0.80518
07:54:52|0.80473
07:54:53|0.80474
07:54:54|0.80479
07:54:56|0.80479
07:54:57|0.80479
07:54:57|0.80479
07:54:58|0.80479
07:55:00|0.80528
07:55:02|0.80531
07:55:03|0.80535
07:55:03|0.80535
07:55:05|0.80535
07:55:05|0.80455
07:55:07|0.80327
07:55:07|0.80298
07:55:08|0.803
07:55:09|0.803
07:55:10|0.803
07:55:12|0.80354
07:55:13|0.80359
07:55:13|0.80364
07:55:15|0.80364
07:55:16|0.80364
07:55:16|0.80352
07:55:17|0.80374
07:55:18|0.80374
07:55:20|0.80374
07:55:20|0.80409
07:55:22|0.80409
07:55:23|0.8036
07:55:24|0.80341
07:55:24|0.80313
07:55:26|0.80313
07:55:27|0.80306
07:55:28|0.80306
07:55:29|0.80376
07:55:30|0.80331
07:55:31|0.80331
07:55:32|0.8032
07:55:33|0.80313
07:55:34|0.80298
07:55:35|0.80273
07:55:36|0.80273
07:55:37|0.80273
07:55:38|0.80273
07:55:39|0.80273
07:55:40|0.80273
07:55:41|0.80273
07:55:42|0.80273
07:55:43|0.80273
07:55:45|0.80259
07:55:45|0.80259
07:55:46|0.80259
07:55:48|0.80259
07:55:48|0.80259
07:55:49|0.80246
07:55:51|0.80246
07:55:51|0.80246
07:55:52|0.80246
07:55:54|0.80246
07:55:54|0.80277
07:55:55|0.80216
07:55:57|0.80216
07:55:57|0.80216
07:55:58|0.80217
07:55:59|0.80274
07:56:01|0.80274
07:56:02|0.80192
07:56:04|0.80136
07:56:04|0.80128
07:56:05|0.80128
07:56:07|0.80093
07:56:07|0.80096
07:56:08|0.80117
07:56:09|0.80117
07:56:10|0.80117
07:56:11|0.80117
07:56:13|0.80117
07:56:13|0.80106
07:56:14|0.80106
07:56:16|0.80106
07:56:16|0.80107
07:56:17|0.80129
07:56:18|0.80129
07:56:20|0.80185
07:56:21|0.80185
07:56:22|0.80204
07:56:23|0.80204
07:56:24|0.80213
07:56:25|0.8022
07:56:26|0.80224
07:56:27|0.80224
07:56:28|0.80235
07:56:29|0.80235
07:56:30|0.8024
07:56:32|0.8024
07:56:32|0.80178
07:56:33|0.80174
07:56:35|0.8022
07:56:36|0.8022
07:56:37|0.80209
07:56:38|0.80209
07:56:38|0.802
07:56:40|0.802
07:56:41|0.80235
07:56:42|0.80208
07:56:42|0.80208
07:56:44|0.80208
07:56:44|0.80192
07:56:46|0.80253
07:56:47|0.80253
07:56:48|0.80253
07:56:49|0.80253
07:56:50|0.80253
07:56:51|0.80192
07:56:52|0.80192
07:56:53|0.80192
07:56:54|0.80192
07:56:55|0.80192
07:56:56|0.80196
07:56:57|0.80196
07:56:58|0.80196
07:56:59|0.80196
07:57:00|0.80198
07:57:01|0.80133
07:57:03|0.80116
07:57:03|0.801
07:57:05|0.8007
07:57:06|0.8007
07:57:07|0.8007
07:57:08|0.8007
07:57:09|0.8007
07:57:10|0.80084
07:57:11|0.80084
07:57:12|0.80084
07:57:13|0.80117
07:57:15|0.80117
07:57:15|0.80115
07:57:17|0.80115
07:57:17|0.80101
07:57:18|0.80101
07:57:19|0.80101
07:57:20|0.80101
07:57:21|0.80101
07:57:22|0.80101
07:57:23|0.80101
07:57:24|0.80101
07:57:25|0.80101
07:57:26|0.80093
07:57:27|0.80093
07:57:29|0.80093
07:57:30|0.80093
07:57:31|0.80093
07:57:31|0.80093
07:57:33|0.80103
07:57:34|0.80103
07:57:35|0.80103
07:57:35|0.80103
07:57:36|0.80103
07:57:38|0.80103
07:57:38|0.80093
07:57:39|0.80093
07:57:41|0.80093
07:57:42|0.80093
07:57:42|0.80051
07:57:43|0.80042
07:57:44|0.80042
07:57:46|0.80042
07:57:46|0.80054
07:57:47|0.80054
07:57:48|0.80054
07:57:49|0.80054
07:57:51|0.80054
07:57:52|0.80034
07:57:52|0.80034
07:57:54|0.80034
07:57:55|0.80034
07:57:55|0.80041
07:57:57|0.80041
07:57:58|0.80054
07:57:59|0.80054
07:58:01|0.80054
07:58:01|0.80054
07:58:03|0.80054
07:58:04|0.80051
07:58:05|0.80077
07:58:06|0.80129
07:58:08|0.80156
07:58:08|0.80196
07:58:10|0.80196
07:58:10|0.80157
07:58:12|0.80157
07:58:13|0.80159
07:58:14|0.80184
07:58:15|0.80209
07:58:16|0.80176
07:58:16|0.80176
07:58:18|0.8014
07:58:19|0.80172
07:58:20|0.80172
07:58:21|0.8019
07:58:21|0.8019
07:58:23|0.8019
07:58:24|0.8019
07:58:25|0.80338
07:58:26|0.80276
07:58:27|0.80358
07:58:28|0.80358
07:58:29|0.80358
07:58:30|0.80358
07:58:32|0.8036
07:58:33|0.80361
07:58:34|0.80385
07:58:34|0.80393
07:58:35|0.80377
07:58:36|0.8036
07:58:37|0.80377
07:58:39|0.80317
07:58:40|0.80372
07:58:41|0.80329
07:58:42|0.80318
07:58:43|0.80318
07:58:43|0.80318
07:58:45|0.8037
07:58:45|0.8035
07:58:46|0.80348
07:58:48|0.80348
07:58:48|0.80359
07:58:50|0.80391
07:58:51|0.804
07:58:52|0.80419
07:58:53|0.8042
07:58:54|0.804
07:58:55|0.804
07:58:56|0.80431
07:58:57|0.80423
07:58:58|0.80423
07:58:59|0.80423
07:59:00|0.804
07:59:01|0.804
07:59:02|0.80353
07:59:03|0.80353
07:59:05|0.80259
07:59:05|0.80237
07:59:06|0.80274
07:59:08|0.80259
07:59:08|0.80248
07:59:10|0.80248
07:59:11|0.80248
07:59:12|0.80248
07:59:13|0.80234
07:59:14|0.80234
07:59:15|0.80266
07:59:16|0.80251
07:59:17|0.80251
07:59:19|0.80354
07:59:19|0.80358
07:59:21|0.80358
07:59:21|0.80284
07:59:22|0.80317
07:59:23|0.80317
07:59:25|0.80358
07:59:25|0.80358
07:59:27|0.80358
07:59:28|0.80358
07:59:28|0.80358
07:59:30|0.80358
07:59:30|0.80358
07:59:32|0.80358
07:59:33|0.80378
07:59:34|0.80393
07:59:35|0.80393
07:59:36|0.80378
07:59:36|0.80378
07:59:38|0.80378
07:59:39|0.80378
07:59:39|0.80346
07:59:41|0.80344
07:59:41|0.80344
07:59:43|0.80344
07:59:43|0.80344
07:59:45|0.80344
07:59:46|0.80344
07:59:47|0.80344
07:59:48|0.80344
07:59:49|0.80344
07:59:50|0.80344
07:59:51|0.80337
07:59:51|0.80343
07:59:53|0.80355
07:59:53|0.80337
07:59:54|0.80343
07:59:55|0.80337
07:59:56|0.80308
07:59:58|0.80308
07:59:59|0.80308
08:00:00|0.80301
08:00:01|0.803
08:00:02|0.80298
08:00:03|0.80274
08:00:04|0.80266
08:00:06|0.80253
08:00:06|0.80194
08:00:08|0.80186
08:00:09|0.80136
08:00:10|0.80101
08:00:10|0.80076
08:00:12|0.80073
08:00:12|0.80002
08:00:13|0.79996
08:00:14|0.79996
08:00:15|0.79996
08:00:16|0.79996
08:00:18|0.79958
08:00:18|0.79958
08:00:20|0.79958
08:00:20|0.79958
08:00:21|0.79942
08:00:22|0.79925
08:00:24|0.79971
08:00:24|0.79986
08:00:25|0.80091
08:00:26|0.8012
08:00:27|0.80129
08:00:28|0.80129
08:00:30|0.80129
08:00:31|0.80062
08:00:32|0.80056
08:00:32|0.80044
08:00:33|0.8005
08:00:34|0.80126
08:00:35|0.80126
08:00:36|0.80115
08:00:37|0.80141
08:00:38|0.80141
08:00:39|0.80141
08:00:40|0.80141
08:00:41|0.80003
08:00:42|0.80016
08:00:44|0.80018
08:00:44|0.80018
08:00:45|0.79983
08:00:47|0.80002
08:00:48|0.79944
08:00:48|0.79918
08:00:49|0.79918
08:00:51|0.79918
08:00:52|0.79918
08:00:52|0.79904
08:00:53|0.79884
08:00:54|0.79882
08:00:55|0.79882
08:00:56|0.79883
08:00:58|0.79882
08:00:58|0.79882
08:00:59|0.79846
08:01:00|0.79847
08:01:01|0.79884
08:01:02|0.79811
08:01:03|0.79769
08:01:04|0.79738
08:01:06|0.7974
08:01:07|0.79738
08:01:08|0.79738
08:01:09|0.79738
08:01:10|0.79738
08:01:11|0.79738
08:01:12|0.79738
08:01:13|0.79738
08:01:14|0.7973
08:01:15|0.79747
08:01:17|0.79745
08:01:18|0.79745
08:01:18|0.79705
08:01:19|0.79705
08:01:20|0.79694
08:01:21|0.79694
08:01:22|0.79694
08:01:23|0.79694
08:01:24|0.79694
08:01:25|0.79694
08:01:27|0.79694
08:01:27|0.79682
08:01:28|0.79695
08:01:29|0.79679
08:01:31|0.79679
08:01:32|0.79679
08:01:32|0.79679
08:01:33|0.79679
08:01:34|0.79678
08:01:36|0.79674
08:01:37|0.79721
08:01:37|0.79702
08:01:38|0.79702
08:01:40|0.79691
08:01:41|0.79694
08:01:42|0.79695
08:01:43|0.79695
08:01:44|0.7973
08:01:45|0.79809
08:01:46|0.79728
08:01:47|0.79717
08:01:48|0.79699
08:01:49|0.79728
08:01:50|0.79706
08:01:52|0.79696
08:01:53|0.79696
08:01:54|0.79678
08:01:54|0.79678
08:01:55|0.79678
08:01:56|0.79678
08:01:57|0.79678
08:01:58|0.7968
08:01:59|0.79699
08:02:00|0.79723
08:02:02|0.79723
08:02:02|0.79723
08:02:04|0.79723
08:02:04|0.79703
08:02:05|0.79703
08:02:08|0.79771
08:02:09|0.79793
08:02:10|0.7988
08:02:11|0.79895
08:02:11|0.80016
08:02:12|0.80015
08:02:14|0.79983
08:02:15|0.79982
08:02:15|0.80108
08:02:17|0.80138
08:02:18|0.8012
08:02:19|0.8012
08:02:20|0.8015
08:02:20|0.8022
08:02:22|0.80226
08:02:23|0.80226
08:02:24|0.80143
08:02:24|0.80145
08:02:25|0.80145
08:02:27|0.80169
08:02:28|0.80155
08:02:28|0.80155
08:02:29|0.80155
08:02:31|0.80155
08:02:32|0.80155
08:02:33|0.80155
08:02:34|0.80155
08:02:35|0.80155
08:02:35|0.80155
08:02:37|0.80155
08:02:37|0.80143
08:02:39|0.80143
08:02:40|0.80143
08:02:41|0.80143
08:02:42|0.80143
08:02:43|0.80143
08:02:44|0.80118
08:02:45|0.80118
08:02:46|0.80118
08:02:47|0.80118
08:02:48|0.80118
08:02:49|0.80118
08:02:50|0.80118
08:02:51|0.80118
08:02:52|0.80118
08:02:53|0.8013
08:02:54|0.80112
08:02:55|0.80137
08:02:57|0.80121
08:02:57|0.80153
08:02:58|0.80171
08:03:00|0.80171
08:03:00|0.80171
08:03:02|0.80171
08:03:02|0.80171
08:03:05|0.80101
08:03:05|0.80062
08:03:06|0.80063
08:03:08|0.8003
08:03:09|0.79992
08:03:11|0.79983
08:03:11|0.79925
08:03:12|0.79904
08:03:13|0.79904
08:03:14|0.79904
08:03:15|0.79881
08:03:16|0.80003
08:03:17|0.80003
08:03:19|0.79963
08:03:20|0.79963
08:03:20|0.79963
08:03:22|0.80003
08:03:22|0.80012
08:03:24|0.80012
08:03:24|0.80012
08:03:26|0.80005
08:03:27|0.80005
08:03:28|0.80005
08:03:29|0.79957
08:03:30|0.79957
08:03:31|0.79944
08:03:32|0.79967
08:03:34|0.79893
08:03:35|0.79893
08:03:35|0.79893
08:03:36|0.79885
08:03:38|0.79865
08:03:38|0.79842
08:03:40|0.79881
08:03:41|0.79881
08:03:41|0.79881
08:03:43|0.79881
08:03:43|0.79881
08:03:45|0.79842
08:03:46|0.79842
08:03:47|0.79816
08:03:48|0.79717
08:03:49|0.79717
08:03:50|0.79704
08:03:51|0.79704
08:03:52|0.79704
08:03:53|0.79677
08:03:54|0.79714
08:03:55|0.79714
08:03:56|0.797
08:03:57|0.797
08:03:58|0.79704
08:03:59|0.79704
08:04:00|0.79704
08:04:01|0.79704
08:04:02|0.797
08:04:03|0.797
08:04:04|0.797
08:04:05|0.7963
08:04:06|0.7963
08:04:07|0.79661
08:04:08|0.79661
08:04:10|0.79723
08:04:10|0.79768
08:04:11|0.79768
08:04:13|0.79768
08:04:14|0.79678
08:04:15|0.79678
08:04:16|0.79678
08:04:16|0.79682
08:04:18|0.79682
08:04:19|0.7963
08:04:20|0.7963
08:04:21|0.7963
08:04:22|0.7963
08:04:23|0.7963
08:04:24|0.7963
08:04:25|0.7963
08:04:26|0.7963
08:04:27|0.7963
08:04:28|0.7963
08:04:29|0.7967
08:04:30|0.79689
08:04:31|0.79601
08:04:32|0.79601
08:04:33|0.79601
08:04:34|0.79594
08:04:35|0.79594
08:04:36|0.79627
08:04:37|0.79627
08:04:38|0.79625
08:04:39|0.79625
08:04:40|0.79625
08:04:41|0.79666
08:04:42|0.79675
08:04:43|0.79675
08:04:44|0.79653
08:04:45|0.79653
08:04:46|0.79746
08:04:47|0.79746
08:04:48|0.79746
08:04:49|0.79675
08:04:50|0.79675
08:04:51|0.79675
08:04:52|0.79692
08:04:53|0.79681
08:04:54|0.79712
08:04:55|0.79712
08:04:56|0.79737
08:04:57|0.79737
08:04:59|0.79737
08:05:00|0.79737
08:05:00|0.79737
08:05:02|0.7973
08:05:03|0.7973
08:05:04|0.7973
08:05:06|0.79739
08:05:07|0.79827
08:05:07|0.7984
08:05:08|0.79821
08:05:09|0.79821
08:05:10|0.79821
08:05:11|0.79786
08:05:12|0.79786
08:05:14|0.79786
08:05:15|0.79786
08:05:16|0.79747
08:05:17|0.79747
08:05:18|0.79747
08:05:20|0.79747
08:05:21|0.79747
08:05:22|0.79729
08:05:23|0.79729
08:05:24|0.79729
08:05:25|0.79725
08:05:26|0.79694
08:05:27|0.79662
08:05:28|0.79662
08:05:30|0.79679
08:05:31|0.79716
08:05:32|0.79716
08:05:33|0.79803
08:05:34|0.79827
08:05:35|0.79821
08:05:36|0.79821
08:05:37|0.79821
08:05:38|0.79821
08:05:39|0.79821
08:05:40|0.7976
08:05:41|0.7976
08:05:42|0.79795
08:05:43|0.79843
08:05:44|0.79905
08:05:45|0.79959
08:05:46|0.79871
08:05:47|0.79871
08:05:48|0.79871
08:05:49|0.7987
08:05:51|0.79854
08:05:52|0.79907
08:05:52|0.79907
08:05:54|0.79894
08:05:55|0.79894
08:05:56|0.7989
08:05:56|0.7991
08:05:57|0.7991
08:05:59|0.7991
08:05:59|0.7991
08:06:01|0.7991
08:06:02|0.79865
08:06:02|0.7991
08:06:04|0.79899
08:06:05|0.79865
08:06:06|0.79865
08:06:07|0.79802
08:06:07|0.79826
08:06:08|0.79843
08:06:10|0.79843
08:06:11|0.79933
08:06:12|0.7997
08:06:14|0.8
08:06:15|0.79995
08:06:15|0.7999
08:06:16|0.79995
08:06:18|0.80015
08:06:19|0.80015
08:06:21|0.80015
08:06:22|0.80015
08:06:22|0.79994
08:06:24|0.79994
08:06:25|0.79982
08:06:26|0.79982
08:06:27|0.79982
08:06:27|0.79982
08:06:29|0.79944
08:06:29|0.79944
08:06:31|0.79944
08:06:32|0.79944
08:06:33|0.79944
08:06:34|0.79944
08:06:35|0.79944
08:06:36|0.79944
08:06:37|0.79925
08:06:38|0.79925
08:06:39|0.79925
08:06:40|0.79918
08:06:41|0.79882
08:06:42|0.79882
08:06:43|0.79865
08:06:44|0.79839
08:06:45|0.79839
08:06:46|0.798
08:06:47|0.798
08:06:48|0.798
08:06:49|0.798
08:06:50|0.79819
08:06:51|0.79819
08:06:52|0.79819
08:06:53|0.79805
08:06:54|0.79825
08:06:55|0.79802
08:06:56|0.79802
08:06:57|0.79802
08:06:58|0.79802
08:06:59|0.79786
08:07:00|0.79786
08:07:01|0.79765
08:07:02|0.79747
08:07:03|0.79747
08:07:05|0.79708
08:07:06|0.79694
08:07:06|0.79653
08:07:07|0.79653
08:07:09|0.79653
08:07:09|0.79653
08:07:11|0.7965
08:07:13|0.79592
08:07:14|0.79559
08:07:15|0.79609
08:07:16|0.7955
08:07:16|0.79553
08:07:18|0.79635
08:07:19|0.79635
08:07:20|0.79635
08:07:21|0.79562
08:07:22|0.79567
08:07:23|0.79567
08:07:24|0.79567
08:07:25|0.79637
08:07:26|0.79637
08:07:27|0.79637
08:07:28|0.79607
08:07:29|0.79607
08:07:30|0.79669
08:07:31|0.79669
08:07:32|0.79671
08:07:33|0.79671
08:07:34|0.79671
08:07:35|0.79671
08:07:36|0.79671
08:07:37|0.79671
08:07:38|0.79606
08:07:39|0.79606
08:07:40|0.79642
08:07:41|0.79642
08:07:42|0.79642
08:07:43|0.7952
08:07:44|0.7955
08:07:46|0.7955
08:07:46|0.79551
08:07:47|0.79578
08:07:48|0.79534
08:07:49|0.79542
08:07:51|0.79505
08:07:51|0.79505
08:07:53|0.79525
08:07:53|0.79514
08:07:55|0.79514
08:07:55|0.79551
08:07:56|0.79551
08:07:58|0.79551
08:07:59|0.79591
08:08:00|0.79591
08:08:01|0.79653
08:08:02|0.79671
08:08:02|0.79671
08:08:04|0.79638
08:08:05|0.79652
08:08:05|0.79652
08:08:07|0.79652
08:08:08|0.79722
08:08:08|0.79655
08:08:10|0.79655
08:08:10|0.79655
08:08:12|0.79655
08:08:13|0.79655
08:08:15|0.79655
08:08:16|0.79706
08:08:16|0.79772
08:08:18|0.79828
08:08:20|0.79836
08:08:21|0.79804
08:08:22|0.79804
08:08:22|0.79786
08:08:23|0.79786
08:08:24|0.79789
08:08:26|0.79789
08:08:27|0.79789
08:08:27|0.79788
08:08:29|0.79717
08:08:29|0.79708
08:08:30|0.79708
08:08:31|0.79708
08:08:32|0.79708
08:08:35|0.79708
08:08:35|0.7966
08:08:36|0.79648
08:08:37|0.79648
08:08:38|0.79629
08:08:39|0.79692
08:08:40|0.79695
08:08:42|0.79682
08:08:42|0.79682
08:08:43|0.79682
08:08:45|0.79682
08:08:45|0.79682
08:08:46|0.79682
08:08:48|0.79604
08:08:48|0.79552
08:08:49|0.79576
08:08:50|0.79577
08:08:51|0.79553
08:08:52|0.79553
08:08:53|0.79553
08:08:54|0.79553
08:08:55|0.79553
08:08:56|0.79554
08:08:57|0.79554
08:08:58|0.79547
08:08:59|0.795
08:09:01|0.79472
08:09:01|0.79525
08:09:03|0.795
08:09:03|0.79501
08:09:04|0.79485
08:09:06|0.79377
08:09:07|0.79377
08:09:07|0.79513
08:09:09|0.79513
08:09:09|0.79377
08:09:10|0.79509
08:09:11|0.79591
08:09:13|0.796
08:09:14|0.79572
08:09:14|0.79572
08:09:17|0.79576
08:09:17|0.79539
08:09:18|0.79567
08:09:20|0.79531
08:09:21|0.79571
08:09:21|0.79587
08:09:23|0.79681
08:09:24|0.7971
08:09:24|0.79713
08:09:26|0.79683
08:09:26|0.79698
08:09:27|0.79698
08:09:29|0.79698
08:09:30|0.79661
08:09:30|0.79622
08:09:32|0.79622
08:09:32|0.79622
08:09:34|0.79664
08:09:35|0.79575
08:09:36|0.79511
08:09:36|0.79478
08:09:37|0.79547
08:09:39|0.7944
08:09:40|0.79416
08:09:41|0.79455
08:09:42|0.79455
08:09:43|0.79587
08:09:44|0.79481
08:09:45|0.79453
08:09:46|0.79455
08:09:47|0.79455
08:09:48|0.79449
08:09:49|0.79449
08:09:50|0.7949
08:09:51|0.79421
08:09:52|0.79421
08:09:53|0.79426
08:09:54|0.79378
08:09:55|0.79372
08:09:56|0.79474
08:09:57|0.79317
08:09:58|0.79372
08:10:00|0.79525
08:10:00|0.79525
08:10:01|0.79525
08:10:02|0.79558
08:10:03|0.79539
08:10:04|0.79591
08:10:05|0.79547
08:10:06|0.79566
08:10:07|0.79478
08:10:09|0.79491
08:10:09|0.79403
08:10:10|0.79404
08:10:12|0.79404
08:10:12|0.79332
08:10:13|0.79413
08:10:15|0.79557
08:10:17|0.79475
08:10:19|0.79563
08:10:19|0.79573
08:10:20|0.79567
08:10:21|0.7959
08:10:23|0.79568
08:10:23|0.796
08:10:25|0.79687
08:10:26|0.79688
08:10:27|0.79709
08:10:28|0.79624
08:10:29|0.79625
08:10:30|0.79473
08:10:31|0.79485
08:10:32|0.79474
08:10:33|0.79474
08:10:34|0.79507
08:10:35|0.79507
08:10:36|0.79552
08:10:37|0.79592
08:10:38|0.79551
08:10:39|0.79551
08:10:40|0.79558
08:10:41|0.79643
08:10:42|0.79581
08:10:43|0.79552
08:10:44|0.79669
08:10:45|0.79688
08:10:46|0.79709
08:10:47|0.79734
08:10:48|0.79774
08:10:49|0.79774
08:10:50|0.79767
08:10:51|0.79741
08:10:52|0.79787
08:10:53|0.79744
08:10:54|0.79752
08:10:55|0.79752
08:10:57|0.79621
08:10:57|0.79621
08:10:59|0.79621
08:10:59|0.7971
08:11:01|0.7975
08:11:01|0.79678
08:11:02|0.79773
08:11:03|0.79772
08:11:04|0.79866
08:11:06|0.79847
08:11:06|0.79905
08:11:07|0.79918
08:11:08|0.79954
08:11:09|0.79993
08:11:10|0.79958
08:11:11|0.79938
08:11:13|0.79982
08:11:13|0.80023
08:11:15|0.8003
08:11:16|0.80005
08:11:18|0.80012
08:11:19|0.80077
08:11:20|0.80111
08:11:21|0.80106
08:11:22|0.80215
08:11:23|0.80164
08:11:24|0.8016
08:11:25|0.80212
08:11:26|0.80134
08:11:27|0.80139
08:11:29|0.8013
08:11:29|0.802
08:11:30|0.80235
08:11:32|0.80232
08:11:33|0.80261
08:11:34|0.80206
08:11:34|0.80299
08:11:35|0.80275
08:11:36|0.80325
08:11:38|0.80325
08:11:39|0.80298
08:11:40|0.80281
08:11:41|0.8023
08:11:42|0.80147
08:11:43|0.80109
08:11:44|0.80109
08:11:45|0.80078
08:11:46|0.79989
08:11:47|0.7997
08:11:48|0.79974
08:11:49|0.79958
08:11:50|0.79958
08:11:51|0.79958
08:11:52|0.80023
08:11:53|0.8003
08:11:54|0.8003
08:11:55|0.79943
08:11:56|0.79945
08:11:57|0.79945
08:11:59|0.79945
08:11:59|0.7989
08:12:01|0.79924
08:12:01|0.79924
08:12:02|0.79906
08:12:04|0.80003
08:12:04|0.80009
08:12:05|0.80019
08:12:06|0.80019
08:12:07|0.80017
08:12:09|0.80066
08:12:09|0.8014
08:12:11|0.8014
08:12:11|0.80117
08:12:12|0.80126
08:12:13|0.80142
08:12:15|0.80133
08:12:15|0.80141
08:12:16|0.80191
08:12:17|0.80142
08:12:18|0.80206
08:12:19|0.80179
08:12:20|0.80229
08:12:22|0.80229
08:12:22|0.80205
08:12:23|0.80204
08:12:25|0.80174
08:12:25|0.80174
08:12:27|0.80173
08:12:28|0.8016
08:12:29|0.80219
08:12:30|0.80181
08:12:31|0.80294
08:12:33|0.80232
08:12:34|0.80232
08:12:34|0.80364
08:12:35|0.80282
08:12:37|0.80175
08:12:38|0.80189
08:12:39|0.80162
08:12:40|0.80154
08:12:41|0.80154
08:12:42|0.80167
08:12:43|0.80167
08:12:44|0.80167
08:12:45|0.80154
08:12:47|0.80144
08:12:47|0.8008
08:12:48|0.8008
08:12:49|0.80038
08:12:50|0.80058
08:12:52|0.80058
08:12:52|0.80058
08:12:53|0.80066
08:12:55|0.80036
08:12:55|0.80065
08:12:56|0.80073
08:12:57|0.80054
08:12:59|0.80087
08:12:59|0.80095
08:13:01|0.80095
08:13:01|0.80076
08:13:02|0.80066
08:13:03|0.79972
08:13:05|0.79958
08:13:06|0.79958
08:13:06|0.79944
08:13:08|0.79942
08:13:08|0.79942
08:13:09|0.79936
08:13:10|0.79938
08:13:12|0.79998
08:13:13|0.79998
08:13:13|0.79998
08:13:15|0.79998
08:13:15|0.79969
08:13:17|0.79984
08:13:19|0.79984
08:13:20|0.79998
08:13:21|0.79998
08:13:22|0.79998
08:13:23|0.79984
08:13:24|0.79984
08:13:25|0.79984
08:13:26|0.79981
08:13:27|0.79981
08:13:28|0.79981
08:13:29|0.80023
08:13:30|0.80023
08:13:31|0.80077
08:13:32|0.80089
08:13:33|0.80074
08:13:34|0.8012
08:13:35|0.80163
08:13:37|0.80235
08:13:39|0.80243
08:13:40|0.80278
08:13:40|0.80278
08:13:42|0.80278
08:13:43|0.80277
08:13:44|0.80277
08:13:45|0.80277
08:13:45|0.80277
08:13:46|0.80277
08:13:48|0.80277
08:13:49|0.80277
08:13:50|0.80324
08:13:50|0.80338
08:13:52|0.80335
08:13:53|0.80335
08:13:54|0.80352
08:13:55|0.80351
08:13:56|0.80373
08:13:56|0.80378
08:13:58|0.80393
08:13:58|0.80393
08:14:00|0.80393
08:14:00|0.80393
08:14:02|0.80393
08:14:03|0.80373
08:14:04|0.80417
08:14:06|0.80417
08:14:06|0.80362
08:14:07|0.80362
08:14:09|0.80362
08:14:09|0.80355
08:14:11|0.80398
08:14:12|0.80398
08:14:12|0.80398
08:14:13|0.80406
08:14:14|0.80383
08:14:16|0.80392
08:14:16|0.80392
08:14:18|0.80384
08:14:18|0.80385
08:14:21|0.80469
08:14:22|0.8043
08:14:23|0.8043
08:14:23|0.8043
08:14:25|0.80445
08:14:25|0.80445
08:14:26|0.80473
08:14:27|0.80483
08:14:28|0.80471
08:14:29|0.80471
08:14:31|0.80471
08:14:31|0.80471
08:14:33|0.80535
08:14:34|0.80574
08:14:35|0.80542
08:14:37|0.80542
08:14:38|0.80514
08:14:39|0.80514
08:14:40|0.80559
08:14:41|0.80546
08:14:42|0.80545
08:14:43|0.8055
08:14:43|0.8055
08:14:44|0.8055
08:14:45|0.8055
08:14:47|0.8055
08:14:47|0.80708
08:14:49|0.80732
08:14:50|0.80731
08:14:51|0.80731
08:14:51|0.80691
08:14:53|0.80656
08:14:53|0.80658
08:14:55|0.807
08:14:56|0.8064
08:14:57|0.8066
08:14:57|0.80636
08:14:59|0.80656
08:14:59|0.80687
08:15:01|0.8071
08:15:01|0.80709
08:15:03|0.80709
08:15:04|0.80629
08:15:04|0.80646
08:15:06|0.80513
08:15:07|0.80478
08:15:08|0.80629
08:15:09|0.80576
08:15:10|0.80559
08:15:11|0.8055
08:15:12|0.80481
08:15:13|0.80431
08:15:14|0.80364
08:15:15|0.80353
08:15:16|0.80353
08:15:17|0.80383
08:15:21|0.80383
08:15:22|0.80274
08:15:23|0.8025
08:15:24|0.8025
08:15:25|0.80225
08:15:26|0.80225
08:15:27|0.80225
08:15:28|0.802
08:15:29|0.80195
08:15:30|0.80176
08:15:32|0.8016
08:15:32|0.8014
08:15:34|0.8014
08:15:35|0.80101
08:15:36|0.80076
08:15:37|0.80108
08:15:38|0.80062
08:15:38|0.80062
08:15:40|0.80062
08:15:41|0.80022
08:15:42|0.80022
08:15:43|0.80007
08:15:44|0.80001
08:15:46|0.80015
08:15:47|0.80015
08:15:48|0.80015
08:15:48|0.8002
08:15:51|0.80022
08:15:51|0.80008
08:15:52|0.80008
08:15:53|0.80008
08:15:55|0.80024
08:15:55|0.80024
08:15:56|0.80038
08:15:57|0.80108
08:15:58|0.8011
08:15:59|0.8011
08:16:00|0.8011
08:16:01|0.80074
08:16:03|0.80076
08:16:03|0.80062
08:16:05|0.80069
08:16:05|0.80196
08:16:07|0.80183
08:16:08|0.80233
08:16:08|0.80164
08:16:10|0.80108
08:16:11|0.80124
08:16:12|0.80124
08:16:13|0.80124
08:16:14|0.80153
08:16:14|0.80153
08:16:15|0.80153
08:16:18|0.80168
08:16:18|0.8025
08:16:19|0.80224
08:16:21|0.80108
08:16:22|0.80181
08:16:23|0.80277
08:16:24|0.80286
08:16:25|0.8023
08:16:26|0.80159
08:16:28|0.80185
08:16:29|0.80155
08:16:30|0.80155
08:16:31|0.80111
08:16:32|0.80111
08:16:33|0.80111
08:16:34|0.80111
08:16:35|0.80111
08:16:36|0.801
08:16:37|0.80085
08:16:38|0.8009
08:16:39|0.80037
08:16:41|0.80037
08:16:42|0.80037
08:16:43|0.80025
08:16:44|0.80029
08:16:44|0.80029
08:16:46|0.801
08:16:46|0.80236
08:16:47|0.80236
08:16:49|0.80273
08:16:50|0.80273
08:16:51|0.80293
08:16:52|0.80336
08:16:53|0.80376
08:16:54|0.80357
08:16:55|0.80357
08:16:56|0.8031
08:16:57|0.80331
08:16:58|0.80371
08:16:59|0.804
08:17:00|0.80318
08:17:01|0.80337
08:17:02|0.80274
08:17:03|0.80259
08:17:05|0.80182
08:17:05|0.80184
08:17:06|0.80155
08:17:07|0.80142
08:17:08|0.80142
08:17:09|0.80149
08:17:10|0.80149
08:17:12|0.80136
08:17:12|0.80136
08:17:14|0.80163
08:17:15|0.80163
08:17:16|0.80151
08:17:16|0.80151
08:17:18|0.80103
08:17:19|0.80103
08:17:19|0.801
08:17:20|0.801
08:17:23|0.80063
08:17:24|0.80068
08:17:25|0.80068
08:17:26|0.80068
08:17:26|0.801
08:17:28|0.801
08:17:30|0.80068
08:17:30|0.80068
08:17:32|0.80087
08:17:33|0.80074
08:17:34|0.80082
08:17:35|0.8008
08:17:37|0.80118
08:17:38|0.80118
08:17:38|0.80109
08:17:40|0.80109
08:17:41|0.80109
08:17:42|0.80109
08:17:42|0.8009
08:17:44|0.80106
08:17:45|0.80076
08:17:46|0.80082
08:17:47|0.80082
08:17:48|0.80082
08:17:49|0.80082
08:17:50|0.80082
08:17:51|0.80096
08:17:52|0.80084
08:17:53|0.8018
08:17:54|0.8022
08:17:55|0.8022
08:17:56|0.8022
08:17:57|0.8022
08:17:59|0.8018
08:18:00|0.80111
08:18:00|0.80108
08:18:02|0.80069
08:18:02|0.80123
08:18:03|0.80113
08:18:05|0.80062
08:18:05|0.80062
08:18:07|0.80062
08:18:08|0.80062
08:18:09|0.8013
08:18:10|0.80095
08:18:11|0.80095
08:18:12|0.80179
08:18:13|0.80206
08:18:14|0.80092
08:18:15|0.80092
08:18:16|0.80102
08:18:17|0.80102
08:18:18|0.80076
08:18:19|0.80064
08:18:20|0.80062
08:18:21|0.80075
08:18:22|0.80062
08:18:23|0.80062
08:18:25|0.80053
08:18:26|0.80102
08:18:27|0.80102
08:18:28|0.8008
08:18:29|0.8008
08:18:30|0.8008
08:18:31|0.8008
08:18:32|0.80108
08:18:33|0.80164
08:18:34|0.80211
08:18:35|0.80211
08:18:36|0.80211
08:18:37|0.80171
08:18:38|0.80146
08:18:39|0.80146
08:18:40|0.80204
08:18:41|0.80204
08:18:42|0.80204
08:18:43|0.80235
08:18:44|0.80253
08:18:45|0.80223
08:18:46|0.80223
08:18:47|0.80223
08:18:48|0.80223
08:18:49|0.80223
08:18:50|0.802
08:18:51|0.8026
08:18:52|0.8026
08:18:53|0.80275
08:18:54|0.80267
08:18:55|0.80267
08:18:56|0.80267
08:18:57|0.80267
08:18:58|0.80267
08:18:59|0.80274
08:19:00|0.80257
08:19:01|0.80257
08:19:02|0.80257
08:19:03|0.80257
08:19:04|0.8018
08:19:06|0.80195
08:19:07|0.80235
08:19:08|0.80235
08:19:09|0.8018
08:19:10|0.8018
08:19:11|0.80192
08:19:12|0.80192
08:19:13|0.80192
08:19:14|0.80192
08:19:15|0.80191
08:19:16|0.80248
08:19:17|0.80284
08:19:18|0.80292
08:19:19|0.80265
08:19:20|0.80115
08:19:21|0.80083
08:19:22|0.80104
08:19:23|0.80102
08:19:25|0.80141
08:19:26|0.80156
08:19:26|0.80156
08:19:28|0.80156
08:19:30|0.80209
08:19:30|0.80209
08:19:31|0.80209
08:19:33|0.80209
08:19:34|0.80169
08:19:35|0.80196
08:19:36|0.80201
08:19:36|0.80202
08:19:38|0.80202
08:19:38|0.80202
08:19:40|0.80202
08:19:41|0.80265
08:19:42|0.80235
08:19:42|0.80235
08:19:44|0.80265
08:19:44|0.80265
08:19:45|0.8024
08:19:47|0.8018
08:19:48|0.80155
08:19:49|0.80155
08:19:50|0.80155
08:19:51|0.80209
08:19:52|0.80235
08:19:53|0.80235
08:19:54|0.80259
08:19:55|0.80259
08:19:56|0.80259
08:19:57|0.80259
08:19:58|0.8018
08:20:00|0.802
08:20:00|0.802
08:20:01|0.802
08:20:03|0.80256
08:20:03|0.80283
08:20:04|0.80283
08:20:05|0.80283
08:20:06|0.80283
08:20:08|0.80314
08:20:08|0.80338
08:20:09|0.80338
08:20:11|0.80338
08:20:11|0.80338
08:20:12|0.80338
08:20:13|0.80388
08:20:14|0.80333
08:20:15|0.80333
08:20:16|0.80352
08:20:17|0.80352
08:20:18|0.80376
08:20:19|0.80376
08:20:20|0.80364
08:20:21|0.80338
08:20:22|0.8032
08:20:23|0.8032
08:20:25|0.8032
08:20:27|0.8032
08:20:28|0.80381
08:20:28|0.80433
08:20:30|0.80456
08:20:31|0.80432
08:20:32|0.80454
08:20:33|0.80475
08:20:34|0.80476
08:20:35|0.80496
08:20:36|0.80496
08:20:37|0.80505
08:20:38|0.80459
08:20:39|0.80384
08:20:40|0.80384
08:20:40|0.80377
08:20:41|0.80438
08:20:43|0.80438
08:20:44|0.80392
08:20:45|0.80359
08:20:46|0.80412
08:20:47|0.80412
08:20:48|0.80433
08:20:49|0.80389
08:20:50|0.80389
08:20:51|0.80389
08:20:52|0.80389
08:20:53|0.80408
08:20:54|0.80404
08:20:55|0.80404
08:20:56|0.80404
08:20:57|0.80404
08:20:58|0.80383
08:20:59|0.80383
08:21:00|0.80383
08:21:01|0.80383
08:21:02|0.80383
08:21:03|0.80383
08:21:04|0.80383
08:21:05|0.80398
08:21:06|0.80398
08:21:07|0.80433
08:21:08|0.80433
08:21:09|0.80378
08:21:10|0.80378
08:21:11|0.80378
08:21:12|0.80378
08:21:13|0.80427
08:21:14|0.80395
08:21:15|0.80395
08:21:16|0.80392
08:21:17|0.80337
08:21:18|0.80313
08:21:19|0.80346
08:21:20|0.8033
08:21:21|0.80345
08:21:22|0.80345
08:21:23|0.80345
08:21:24|0.80345
08:21:25|0.8038
08:21:27|0.8038
08:21:27|0.8038
08:21:29|0.80337
08:21:30|0.80369
08:21:31|0.80369
08:21:32|0.80375
08:21:33|0.80375
08:21:34|0.80375
08:21:35|0.80375
08:21:36|0.80375
08:21:37|0.80375
08:21:38|0.80375
08:21:39|0.80372
08:21:40|0.80372
08:21:42|0.80372
08:21:43|0.80372
08:21:43|0.80345
08:21:45|0.80345
08:21:46|0.80345
08:21:46|0.80345
08:21:47|0.80345
08:21:49|0.80298
08:21:49|0.80298
08:21:51|0.80244
08:21:51|0.80236
08:21:52|0.80234
08:21:53|0.80234
08:21:55|0.80234
08:21:55|0.80234
08:21:56|0.80243
08:21:58|0.80155
08:21:59|0.8018
08:22:00|0.80164
08:22:00|0.8013
08:22:02|0.8013
08:22:03|0.80141
08:22:03|0.801
08:22:05|0.80074
08:22:07|0.80077
08:22:07|0.80119
08:22:09|0.80141
08:22:10|0.80156
08:22:11|0.80156
08:22:13|0.80156
08:22:14|0.80156
08:22:15|0.80149
08:22:16|0.80136
08:22:16|0.80136
08:22:18|0.80108
08:22:19|0.80123
08:22:20|0.80123
08:22:21|0.80123
08:22:22|0.80101
08:22:23|0.80101
08:22:24|0.80062
08:22:25|0.80062
08:22:26|0.80101
08:22:27|0.80101
08:22:29|0.80101
08:22:30|0.8007
08:22:30|0.8007
08:22:32|0.8007
08:22:33|0.8007
08:22:35|0.8007
08:22:35|0.8007
08:22:36|0.80124
08:22:38|0.801
08:22:39|0.801
08:22:39|0.801
08:22:40|0.80075
08:22:42|0.80075
08:22:43|0.80155
08:22:44|0.80155
08:22:45|0.80155
08:22:45|0.80155
08:22:47|0.80156
08:22:48|0.80155
08:22:49|0.80154
08:22:50|0.80155
08:22:51|0.80155
08:22:51|0.80155
08:22:53|0.80155
08:22:53|0.80155
08:22:55|0.80233
08:22:55|0.8028
08:22:57|0.80239
08:22:58|0.80299
08:22:59|0.80299
08:23:00|0.80314
08:23:01|0.80314
08:23:02|0.80308
08:23:04|0.80261
08:23:04|0.80261
08:23:05|0.80168
08:23:06|0.80136
08:23:08|0.80136
08:23:08|0.80136
08:23:09|0.80181
08:23:10|0.80181
08:23:12|0.80181
08:23:13|0.8022
08:23:14|0.8022
08:23:15|0.8022
08:23:16|0.8022
08:23:16|0.8022
08:23:18|0.8022
08:23:19|0.8022
08:23:20|0.80279
08:23:21|0.80279
08:23:22|0.80314
08:23:23|0.80314
08:23:24|0.80314
08:23:25|0.80338
08:23:26|0.80331
08:23:27|0.80313
08:23:28|0.80313
08:23:30|0.80298
08:23:30|0.80298
08:23:31|0.80298
08:23:33|0.80354
08:23:34|0.80354
08:23:35|0.80354
08:23:37|0.80333
08:23:37|0.80333
08:23:39|0.80333
08:23:39|0.80333
08:23:41|0.80333
08:23:42|0.80333
08:23:43|0.80331
08:23:44|0.80315
08:23:45|0.80219
08:23:46|0.80184
08:23:47|0.80226
08:23:48|0.80226
08:23:49|0.80226
08:23:50|0.80221
08:23:51|0.80221
08:23:53|0.80235
08:23:53|0.80235
08:23:54|0.80235
08:23:56|0.80255
08:23:56|0.8026
08:23:59|0.8026
08:24:00|0.80275
08:24:01|0.80299
08:24:02|0.80299
08:24:03|0.80314
08:24:04|0.80338
08:24:05|0.80358
08:24:06|0.80423
08:24:07|0.80403
08:24:08|0.80456
08:24:09|0.80441
08:24:11|0.80437
08:24:11|0.80437
08:24:12|0.80431
08:24:13|0.80431
08:24:14|0.80437
08:24:15|0.80369
08:24:16|0.80193
08:24:17|0.80178
08:24:18|0.80085
08:24:20|0.80085
08:24:21|0.80085
08:24:21|0.80086
08:24:24|0.8008
08:24:25|0.8008
08:24:27|0.80117
08:24:28|0.80064
08:24:28|0.80064
08:24:30|0.80064
08:24:31|0.80075
08:24:32|0.80042
08:24:33|0.80102
08:24:34|0.80102
08:24:35|0.80102
08:24:36|0.80102
08:24:38|0.80102
08:24:39|0.80102
08:24:40|0.80102
08:24:41|0.80116
08:24:42|0.80116
08:24:42|0.80115
08:24:43|0.80115
08:24:44|0.80115
08:24:45|0.80115
08:24:47|0.80117
08:24:47|0.80117
08:24:49|0.80117
08:24:50|0.80117
08:24:50|0.80117
08:24:52|0.80117
08:24:53|0.80117
08:24:54|0.80117
08:24:55|0.80117
08:24:56|0.80117
08:24:57|0.80117
08:24:58|0.80117
08:24:59|0.80117
08:25:00|0.80139
08:25:00|0.80139
08:25:02|0.80085
08:25:03|0.80085
08:25:03|0.80134
08:25:05|0.80035
08:25:06|0.80037
08:25:07|0.80037
08:25:08|0.80018
08:25:09|0.79994
08:25:10|0.79994
08:25:12|0.79983
08:25:12|0.79983
08:25:13|0.79979
08:25:14|0.79924
08:25:16|0.79924
08:25:16|0.79924
08:25:17|0.79924
08:25:19|0.79867
08:25:20|0.79861
08:25:21|0.79861
08:25:22|0.79818
08:25:23|0.79809
08:25:24|0.79786
08:25:25|0.79763
08:25:26|0.79775
08:25:27|0.79804
08:25:28|0.7981
08:25:29|0.7983
08:25:30|0.7985
08:25:32|0.7985
08:25:33|0.79875
08:25:34|0.79873
08:25:35|0.79856
08:25:36|0.79873
08:25:37|0.79872
08:25:39|0.79843
08:25:39|0.79843
08:25:41|0.79828
08:25:42|0.79828
08:25:43|0.79819
08:25:44|0.7977
08:25:45|0.79803
08:25:46|0.79827
08:25:48|0.79827
08:25:48|0.79866
08:25:49|0.79852
08:25:50|0.79801
08:25:52|0.79801
08:25:53|0.79801
08:25:53|0.79801
08:25:55|0.79836
08:25:56|0.79842
08:25:57|0.79838
08:25:58|0.79717
08:25:59|0.79738
08:26:00|0.79743
08:26:02|0.79711
08:26:03|0.79668
08:26:03|0.79665
08:26:04|0.79665
08:26:06|0.79653
08:26:07|0.79653
08:26:08|0.79671
08:26:09|0.79679
08:26:10|0.79695
08:26:11|0.79627
08:26:12|0.79627
08:26:13|0.79641
08:26:14|0.79638
08:26:15|0.79629
08:26:16|0.79614
08:26:18|0.79605
08:26:20|0.79629
08:26:21|0.79629
08:26:22|0.79629
08:26:22|0.79629
08:26:24|0.79629
08:26:25|0.79673
08:26:26|0.79673
08:26:27|0.79673
08:26:28|0.79644
08:26:29|0.79652
08:26:30|0.79652
08:26:31|0.79644
08:26:33|0.79677
08:26:34|0.79677
08:26:35|0.79677
08:26:35|0.79669
08:26:36|0.79669
08:26:37|0.79653
08:26:39|0.79666
08:26:40|0.79666
08:26:41|0.79671
08:26:42|0.79671
08:26:43|0.79722
08:26:44|0.79722
08:26:44|0.79722
08:26:46|0.79722
08:26:47|0.79722
08:26:48|0.79722
08:26:48|0.79713
08:26:50|0.79713
08:26:50|0.79713
08:26:52|0.79713
08:26:53|0.79713
08:26:54|0.79713
08:26:55|0.79725
08:26:56|0.79725
08:26:57|0.79725
08:26:58|0.79741
08:26:59|0.79797
08:27:01|0.79797
08:27:01|0.79797
08:27:03|0.79794
08:27:04|0.79797
08:27:04|0.79797
08:27:05|0.79797
08:27:06|0.79827
08:27:07|0.7984
08:27:08|0.7984
08:27:09|0.79861
08:27:10|0.79861
08:27:11|0.7988
08:27:12|0.79959
08:27:13|0.7997
08:27:15|0.79983
08:27:15|0.79952
08:27:16|0.79957
08:27:17|0.79957
08:27:18|0.79957
08:27:19|0.79957
08:27:20|0.79957
08:27:21|0.79957
08:27:23|0.79984
08:27:23|0.79998
08:27:24|0.80019
08:27:26|0.79994
08:27:26|0.80023
08:27:27|0.80005
08:27:29|0.79998
08:27:30|0.79998
08:27:31|0.79998
08:27:32|0.80009
08:27:34|0.80013
08:27:35|0.80013
08:27:35|0.80022
08:27:36|0.80022
08:27:38|0.80022
08:27:39|0.80022
08:27:39|0.80013
08:27:41|0.79996
08:27:42|0.79996
08:27:43|0.8001
08:27:44|0.8001
08:27:45|0.8001
08:27:46|0.8001
08:27:47|0.8001
08:27:48|0.8001
08:27:50|0.8001
08:27:50|0.8001
08:27:52|0.80063
08:27:52|0.80063
08:27:54|0.80063
08:27:54|0.80063
08:27:56|0.8008
08:27:56|0.8008
08:27:57|0.8008
08:27:58|0.8008
08:27:59|0.8008
08:28:00|0.8008
08:28:01|0.8008
08:28:02|0.8008
08:28:04|0.80092
08:28:04|0.80077
08:28:05|0.80142
08:28:06|0.80142
08:28:08|0.8022
08:28:09|0.80216
08:28:09|0.80207
08:28:10|0.80216
08:28:12|0.8018
08:28:13|0.8018
08:28:13|0.8018
08:28:15|0.80176
08:28:15|0.80254
08:28:16|0.80254
08:28:18|0.80254
08:28:18|0.80254
08:28:20|0.80254
08:28:20|0.80256
08:28:21|0.80256
08:28:22|0.80256
08:28:23|0.80256
08:28:24|0.80236
08:28:25|0.80236
08:28:26|0.80236
08:28:27|0.80236
08:28:29|0.80236
08:28:29|0.80236
08:28:30|0.80225
08:28:32|0.80225
08:28:33|0.80225
08:28:34|0.80225
08:28:35|0.80225
08:28:37|0.80225
08:28:37|0.80198
08:28:39|0.80155
08:28:40|0.80155
08:28:40|0.80155
08:28:42|0.80155
08:28:43|0.80155
08:28:44|0.80196
08:28:45|0.80196
08:28:46|0.80136
08:28:46|0.80136
08:28:48|0.80125
08:28:48|0.80061
08:28:49|0.80061
08:28:51|0.80141
08:28:52|0.80117
08:28:53|0.80117
08:28:53|0.80117
08:28:55|0.80117
08:28:56|0.80117
08:28:56|0.80117
08:28:58|0.80117
08:28:59|0.80105
08:28:59|0.80118
08:29:01|0.80118
08:29:01|0.80076
08:29:03|0.80022
08:29:04|0.80029
08:29:05|0.8002
08:29:06|0.80019
08:29:07|0.80024
08:29:08|0.80024
08:29:09|0.80024
08:29:10|0.80089
08:29:11|0.80089
08:29:12|0.80102
08:29:13|0.80102
08:29:14|0.80102
08:29:15|0.80167
08:29:16|0.80167
08:29:17|0.80167
08:29:18|0.80176
08:29:19|0.8021
08:29:20|0.802
08:29:21|0.802
08:29:22|0.802
08:29:23|0.802
08:29:24|0.802
08:29:25|0.802
08:29:26|0.80235
08:29:28|0.80235
08:29:28|0.80235
08:29:30|0.80257
08:29:31|0.80229
08:29:32|0.80229
08:29:32|0.80257
08:29:35|0.80257
08:29:35|0.80257
08:29:37|0.80257
08:29:38|0.80257
08:29:39|0.80257
08:29:40|0.80235
08:29:40|0.80235
08:29:42|0.80208
08:29:42|0.80208
08:29:43|0.80208
08:29:44|0.80208
08:29:45|0.80208
08:29:47|0.80208
08:29:48|0.80227
08:29:49|0.80146
08:29:50|0.8022
08:29:52|0.8022
08:29:53|0.8022
08:29:54|0.80221
08:29:55|0.80235
08:29:55|0.80235
08:29:56|0.80235
08:29:57|0.80235
08:29:58|0.80235
08:29:59|0.80235
08:30:00|0.80235
08:30:01|0.80195
08:30:02|0.80195
08:30:04|0.80182
08:30:04|0.80275
08:30:05|0.80273
08:30:07|0.80341
08:30:07|0.8035
08:30:08|0.80337
08:30:09|0.80337
08:30:10|0.80354
08:30:11|0.80344
08:30:13|0.80344
08:30:13|0.80363
08:30:14|0.80313
08:30:16|0.80274
08:30:17|0.80274
08:30:17|0.80289
08:30:18|0.80289
08:30:19|0.80289
08:30:20|0.80314
08:30:22|0.80333
08:30:22|0.80333
08:30:23|0.80334
08:30:24|0.80334
08:30:25|0.80354
08:30:26|0.80393
08:30:28|0.80417
08:30:28|0.80417
08:30:29|0.80396
08:30:30|0.80396
08:30:32|0.80396
08:30:32|0.80433
08:30:33|0.80433
08:30:35|0.80454
08:30:36|0.80505
08:30:37|0.80505
08:30:38|0.80505
08:30:40|0.80468
08:30:41|0.80468
08:30:41|0.80468
08:30:42|0.80478
08:30:43|0.80455
08:30:45|0.80455
08:30:45|0.8046
08:30:46|0.8046
08:30:48|0.8046
08:30:48|0.8046
08:30:50|0.8046
08:30:50|0.8046
08:30:51|0.80497
08:30:52|0.80497
08:30:53|0.80505
08:30:54|0.80512
08:30:55|0.80512
08:30:57|0.80512
08:30:57|0.80512
08:30:58|0.80521
08:30:59|0.80521
08:31:00|0.80521
08:31:02|0.80522
08:31:02|0.80522
08:31:03|0.80522
08:31:04|0.80559
08:31:05|0.80569
08:31:06|0.80591
08:31:07|0.80587
08:31:08|0.80625
08:31:10|0.8064
08:31:10|0.8061
08:31:11|0.80602
08:31:12|0.80598
08:31:13|0.80607
08:31:14|0.80573
08:31:16|0.80583
08:31:17|0.8056
08:31:18|0.80534
08:31:18|0.80534
08:31:20|0.80545
08:31:21|0.80528
08:31:22|0.80528
08:31:23|0.80583
08:31:24|0.80511
08:31:25|0.80567
08:31:26|0.80641
08:31:27|0.80646
08:31:28|0.80586
08:31:29|0.80602
08:31:30|0.80613
08:31:31|0.80613
08:31:32|0.80612
08:31:33|0.80573
08:31:34|0.80573
08:31:35|0.80573
08:31:36|0.80573
08:31:38|0.80573
08:31:39|0.80585
08:31:40|0.80585
08:31:40|0.80585
08:31:41|0.80585
08:31:43|0.80601
08:31:43|0.8063
08:31:44|0.80666
08:31:46|0.80666
08:31:47|0.80666
08:31:48|0.80663
08:31:49|0.8066
08:31:50|0.80679
08:31:51|0.80679
08:31:52|0.8069
08:31:54|0.80679
08:31:54|0.80642
08:31:55|0.80612
08:31:56|0.80648
08:31:57|0.80648
08:31:59|0.80615
08:31:59|0.80625
08:32:01|0.80625
08:32:01|0.8062
08:32:02|0.8062
08:32:03|0.8059
08:32:04|0.8055
08:32:05|0.80612
08:32:06|0.8063
08:32:07|0.80653
08:32:08|0.8066
08:32:09|0.80662
08:32:11|0.80639
08:32:12|0.80639
08:32:13|0.8064
08:32:14|0.80646
08:32:15|0.80646
08:32:16|0.80654
08:32:17|0.8067
08:32:18|0.80668
08:32:19|0.80669
08:32:20|0.80692
08:32:21|0.807
08:32:22|0.80697
08:32:23|0.80697
08:32:24|0.80718
08:32:25|0.80724
08:32:26|0.80732
08:32:27|0.80697
08:32:28|0.80672
08:32:29|0.80669
08:32:30|0.80688
08:32:31|0.80688
08:32:32|0.80688
08:32:33|0.80699
08:32:34|0.80699
08:32:35|0.80711
08:32:36|0.80653
08:32:38|0.8065
08:32:39|0.80591
08:32:40|0.80599
08:32:41|0.80573
08:32:42|0.80576
08:32:43|0.80576
08:32:44|0.80576
08:32:45|0.80576
08:32:46|0.80576
08:32:47|0.80576
08:32:48|0.80576
08:32:49|0.80653
08:32:51|0.80653
08:32:51|0.8067
08:32:52|0.8061
08:32:53|0.80653
08:32:54|0.80653
08:32:55|0.80653
08:32:56|0.80653
08:32:58|0.80653
08:32:59|0.80653
08:33:00|0.80595
08:33:01|0.8059
08:33:02|0.8059
08:33:03|0.80579
08:33:04|0.80579
08:33:05|0.8064
08:33:06|0.80629
08:33:07|0.80636
08:33:08|0.80636
08:33:09|0.80653
08:33:10|0.80709
08:33:11|0.80712
08:33:12|0.80712
08:33:13|0.80712
08:33:14|0.80712
08:33:15|0.80731
08:33:16|0.80732
08:33:17|0.80707
08:33:18|0.80708
08:33:19|0.80729
08:33:20|0.80707
08:33:21|0.80708
08:33:22|0.80683
08:33:23|0.80683
08:33:24|0.80683
08:33:25|0.80683
08:33:26|0.80683
08:33:27|0.80683
08:33:28|0.80683
08:33:29|0.80674
08:33:30|0.80674
08:33:31|0.80674
08:33:32|0.80674
08:33:33|0.80674
08:33:34|0.80674
08:33:35|0.80674
08:33:36|0.80674
08:33:37|0.80674
08:33:39|0.80674
08:33:39|0.80674
08:33:41|0.80674
08:33:42|0.80674
08:33:44|0.80674
08:33:45|0.80674
08:33:45|0.80732
08:33:46|0.80732
08:33:48|0.80732
08:33:49|0.80732
08:33:50|0.80674
08:33:51|0.80677
08:33:51|0.80652
08:33:52|0.80652
08:33:54|0.80652
08:33:55|0.80652
08:33:56|0.80732
08:33:57|0.80717
08:33:58|0.80717
08:33:59|0.80717
08:34:00|0.80717
08:34:00|0.80717
08:34:02|0.80717
08:34:03|0.80708
08:34:04|0.80717
08:34:05|0.80717
08:34:06|0.80717
08:34:06|0.80735
08:34:08|0.80735
08:34:09|0.80735
08:34:10|0.80685
08:34:11|0.80685
08:34:12|0.80685
08:34:13|0.80695
08:34:14|0.80692
08:34:15|0.8073
08:34:16|0.80732
08:34:17|0.80721
08:34:18|0.80732
08:34:19|0.80729
08:34:20|0.80729
08:34:21|0.80735
08:34:22|0.80792
08:34:23|0.80746
08:34:24|0.80746
08:34:26|0.80785
08:34:26|0.80785
08:34:27|0.80815
08:34:28|0.8085
08:34:29|0.8085
08:34:30|0.8084
08:34:32|0.8086
08:34:32|0.80867
08:34:33|0.80889
08:34:34|0.80842
08:34:35|0.80844
08:34:36|0.80829
08:34:37|0.80829
08:34:39|0.80865
08:34:40|0.80835
08:34:42|0.80837
08:34:43|0.80837
08:34:44|0.80876
08:34:45|0.80911
08:34:46|0.80885
08:34:47|0.80878
08:34:48|0.80878
08:34:49|0.80899
08:34:50|0.80837
08:34:51|0.80837
08:34:52|0.80868
08:34:53|0.80842
08:34:54|0.80842
08:34:54|0.80873
08:34:56|0.80867
08:34:58|0.80845
08:34:59|0.80845
08:35:00|0.80845
08:35:00|0.80976
08:35:01|0.80879
08:35:02|0.80929
08:35:03|0.80929
08:35:05|0.80928
08:35:05|0.80907
08:35:06|0.80906
08:35:07|0.80891
08:35:08|0.8091
08:35:10|0.8091
08:35:10|0.80925
08:35:12|0.80925
08:35:13|0.80925
08:35:14|0.80925
08:35:14|0.80946
08:35:16|0.80946
08:35:17|0.8096
08:35:18|0.80927
08:35:19|0.80882
08:35:20|0.80882
08:35:22|0.80815
08:35:22|0.80847
08:35:24|0.80825
08:35:24|0.80843
08:35:26|0.80782
08:35:26|0.80807
08:35:28|0.80807
08:35:29|0.80807
08:35:30|0.80807
08:35:30|0.80812
08:35:31|0.80812
08:35:32|0.80782
08:35:33|0.80735
08:35:34|0.80759
08:35:35|0.80731
08:35:36|0.80772
08:35:38|0.80726
08:35:38|0.80726
08:35:40|0.80717
08:35:41|0.80669
08:35:42|0.80669
08:35:43|0.80665
08:35:44|0.80665
08:35:45|0.80665
08:35:46|0.80667
08:35:47|0.80665
08:35:48|0.80694
08:35:49|0.80694
08:35:50|0.80694
08:35:52|0.80709
08:35:53|0.80678
08:35:55|0.80678
08:35:56|0.80687
08:35:56|0.80693
08:35:57|0.80693
08:35:59|0.80693
08:35:59|0.80693
08:36:01|0.80693
08:36:01|0.80681
08:36:02|0.80681
08:36:03|0.80646
08:36:04|0.80646
08:36:05|0.80646
08:36:06|0.80654
08:36:07|0.80661
08:36:09|0.80661
08:36:10|0.80692
08:36:11|0.807
08:36:11|0.80654
08:36:12|0.80654
08:36:13|0.80654
08:36:14|0.8064
08:36:15|0.80622
08:36:17|0.80574
08:36:17|0.80553
08:36:18|0.80525
08:36:19|0.8055
08:36:21|0.8055
08:36:21|0.8055
08:36:22|0.8055
08:36:24|0.8055
08:36:24|0.8055
08:36:25|0.80524
08:36:26|0.80578
08:36:27|0.80578
08:36:28|0.80578
08:36:29|0.80578
08:36:30|0.80578
08:36:32|0.80591
08:36:33|0.80553
08:36:33|0.80577
08:36:34|0.80577
08:36:35|0.80577
08:36:36|0.80565
08:36:37|0.80565
08:36:39|0.80573
08:36:39|0.80574
08:36:40|0.80574
08:36:41|0.80574
08:36:42|0.80574
08:36:45|0.80573
08:36:46|0.80573
08:36:47|0.80573
08:36:48|0.80573
08:36:48|0.80573
08:36:51|0.8053
08:36:51|0.8053
08:36:53|0.8053
08:36:54|0.8053
08:36:54|0.8053
08:36:56|0.8056
08:36:57|0.8056
08:36:58|0.8056
08:36:59|0.8056
08:37:00|0.8056
08:37:01|0.80545
08:37:02|0.80545
08:37:03|0.80542
08:37:04|0.80542
08:37:05|0.80542
08:37:06|0.80542
08:37:07|0.80546
08:37:08|0.80546
08:37:09|0.80546
08:37:10|0.80571
08:37:11|0.80571
08:37:12|0.80571
08:37:13|0.8055
08:37:14|0.8055
08:37:15|0.80534
08:37:16|0.80534
08:37:17|0.80534
08:37:18|0.80534
08:37:19|0.80534
08:37:20|0.80534
08:37:21|0.80534
08:37:22|0.80534
08:37:23|0.80534
08:37:24|0.80534
08:37:25|0.80534
08:37:27|0.80554
08:37:28|0.80536
08:37:29|0.80576
08:37:30|0.80576
08:37:31|0.80576
08:37:32|0.80543
08:37:33|0.80543
08:37:34|0.80534
08:37:35|0.80476
08:37:36|0.80476
08:37:37|0.80476
08:37:38|0.80476
08:37:39|0.80476
08:37:41|0.80476
08:37:42|0.80455
08:37:43|0.80455
08:37:45|0.80398
08:37:46|0.80398
08:37:47|0.80398
08:37:48|0.80398
08:37:49|0.80398
08:37:50|0.80413
08:37:51|0.80413
08:37:52|0.80425
08:37:53|0.80425
08:37:54|0.80425
08:37:56|0.80398
08:37:57|0.80398
08:37:58|0.80382
08:37:59|0.80382
08:38:00|0.80352
08:38:01|0.80352
08:38:02|0.80298
08:38:03|0.80298
08:38:04|0.80298
08:38:05|0.80298
08:38:06|0.80337
08:38:07|0.80352
08:38:08|0.804
08:38:09|0.80427
08:38:10|0.80433
08:38:11|0.80377
08:38:12|0.80353
08:38:13|0.80259
08:38:14|0.80259
08:38:15|0.80259
08:38:16|0.80256
08:38:17|0.80219
08:38:18|0.80219
08:38:19|0.80219
08:38:20|0.80224
08:38:21|0.80224
08:38:22|0.80195
08:38:24|0.80195
08:38:25|0.80196
08:38:25|0.80196
08:38:27|0.80204
08:38:27|0.80204
08:38:29|0.80207
08:38:30|0.8018
08:38:31|0.80155
08:38:32|0.80152
08:38:33|0.80152
08:38:34|0.80152
08:38:35|0.80125
08:38:36|0.80125
08:38:37|0.80125
08:38:39|0.80125
08:38:39|0.80031
08:38:40|0.80031
08:38:41|0.80031
08:38:42|0.8003
08:38:43|0.8003
08:38:45|0.8003
08:38:46|0.80023
08:38:46|0.8
08:38:49|0.80032
08:38:50|0.80032
08:38:51|0.80032
08:38:51|0.8004
08:38:53|0.8004
08:38:54|0.8003
08:38:55|0.8003
08:38:56|0.8003
08:38:56|0.8003
08:38:58|0.8003
08:38:58|0.8003
08:38:59|0.80024
08:39:01|0.80024
08:39:02|0.80022
08:39:03|0.80002
08:39:04|0.80002
08:39:05|0.80014
08:39:06|0.80014
08:39:07|0.80014
08:39:09|0.80014
08:39:09|0.80014
08:39:10|0.80014
08:39:12|0.79989
08:39:13|0.79942
08:39:13|0.79942
08:39:14|0.79918
08:39:16|0.79931
08:39:17|0.799
08:39:18|0.79879
08:39:18|0.79865
08:39:19|0.79865
08:39:21|0.79839
08:39:21|0.7985
08:39:23|0.7985
08:39:23|0.7985
08:39:25|0.79826
08:39:25|0.79826
08:39:26|0.79826
08:39:27|0.79826
08:39:29|0.79826
08:39:30|0.7988
08:39:30|0.7988
08:39:32|0.7988
08:39:33|0.79971
08:39:34|0.79933
08:39:34|0.79965
08:39:36|0.79965
08:39:36|0.79965
08:39:37|0.79965
08:39:39|0.79884
08:39:40|0.79884
08:39:41|0.79884
08:39:41|0.79921
08:39:43|0.79945
08:39:44|0.79945
08:39:46|0.80003
08:39:46|0.80003
08:39:47|0.8002
08:39:48|0.80038
08:39:50|0.80038
08:39:50|0.80079
08:39:51|0.80079
08:39:53|0.80082
08:39:54|0.80082
08:39:55|0.80111
08:39:56|0.80115
08:39:57|0.80145
08:39:58|0.80211
08:39:59|0.8022
08:39:59|0.8022
08:40:01|0.8022
08:40:02|0.80178
08:40:03|0.80248
08:40:04|0.80248
08:40:05|0.80223
08:40:05|0.80217
08:40:07|0.80257
08:40:08|0.80299
08:40:09|0.80376
08:40:10|0.80273
08:40:11|0.80215
08:40:12|0.80215
08:40:13|0.80195
08:40:14|0.80136
08:40:15|0.80136
08:40:16|0.80136
08:40:17|0.80124
08:40:18|0.80103
08:40:19|0.80103
08:40:20|0.80121
08:40:21|0.80121
08:40:22|0.80121
08:40:23|0.80121
08:40:24|0.8006
08:40:25|0.8006
08:40:26|0.80055
08:40:27|0.80074
08:40:28|0.80074
08:40:29|0.80074
08:40:30|0.80036
08:40:31|0.80036
08:40:32|0.80077
08:40:33|0.80089
08:40:34|0.80089
08:40:35|0.80089
08:40:36|0.80096
08:40:37|0.80091
08:40:38|0.80077
08:40:39|0.80077
08:40:40|0.80117
08:40:41|0.80117
08:40:42|0.80117
08:40:43|0.80117
08:40:44|0.80156
08:40:46|0.80211
08:40:47|0.8021
08:40:48|0.8021
08:40:49|0.80165
08:40:51|0.80165
08:40:51|0.80235
08:40:52|0.8025
08:40:54|0.80246
08:40:54|0.80246
08:40:56|0.80246
08:40:57|0.80246
08:40:58|0.80246
08:40:59|0.80249
08:41:00|0.80249
08:41:02|0.80229
08:41:03|0.80184
08:41:03|0.80155
08:41:04|0.80093
08:41:06|0.80032
08:41:06|0.80032
08:41:07|0.80061
08:41:09|0.80058
08:41:09|0.80058
08:41:10|0.80058
08:41:11|0.80058
08:41:12|0.80055
08:41:14|0.80036
08:41:14|0.80049
08:41:16|0.79989
08:41:18|0.80045
08:41:18|0.79925
08:41:19|0.79967
08:41:20|0.79984
08:41:22|0.80023
08:41:22|0.79992
08:41:23|0.79965
08:41:25|0.80023
08:41:26|0.80038
08:41:27|0.80104
08:41:29|0.80104
08:41:29|0.80104
08:41:31|0.80104
08:41:31|0.80104
08:41:32|0.80104
08:41:34|0.80104
08:41:34|0.80104
08:41:35|0.80104
08:41:36|0.80104
08:41:38|0.80104
08:41:39|0.80104
08:41:40|0.80104
08:41:41|0.8006
08:41:42|0.8006
08:41:43|0.80074
08:41:44|0.80074
08:41:45|0.80074
08:41:46|0.80104
08:41:48|0.80104
08:41:49|0.80156
08:41:50|0.80156
08:41:52|0.80156
08:41:53|0.80156
08:41:53|0.8022
08:41:55|0.80235
08:41:56|0.8026
08:41:56|0.8026
08:41:57|0.80338
08:41:58|0.80321
08:42:00|0.80309
08:42:00|0.80309
08:42:02|0.80309
08:42:03|0.80274
08:42:03|0.80288
08:42:04|0.80285
08:42:06|0.80261
08:42:07|0.80261
08:42:08|0.8028
08:42:09|0.8028
08:42:11|0.8028
08:42:11|0.8028
08:42:12|0.8028
08:42:13|0.8028
08:42:15|0.8028
08:42:15|0.8031
08:42:16|0.8031
08:42:18|0.8031
08:42:18|0.8031
08:42:19|0.8031
08:42:21|0.80259
08:42:21|0.80289
08:42:23|0.8031
08:42:24|0.8031
08:42:25|0.80314
08:42:26|0.80314
08:42:27|0.80338
08:42:28|0.80358
08:42:29|0.80378
08:42:30|0.80378
08:42:31|0.80378
08:42:32|0.80378
08:42:33|0.80378
08:42:34|0.80378
08:42:35|0.80378
08:42:36|0.80378
08:42:37|0.80378
08:42:38|0.80366
08:42:39|0.80366
08:42:40|0.80366
08:42:41|0.80366
08:42:42|0.80378
08:42:43|0.80378
08:42:45|0.80375
08:42:45|0.80375
08:42:47|0.80375
08:42:47|0.80375
08:42:48|0.80375
08:42:49|0.80375
08:42:51|0.80375
08:42:52|0.80375
08:42:54|0.80375
08:42:55|0.80375
08:42:56|0.80378
08:42:57|0.80378
08:42:58|0.80378
08:42:58|0.80365
08:43:00|0.8034
08:43:01|0.80361
08:43:02|0.80361
08:43:03|0.80361
08:43:04|0.80313
08:43:05|0.80313
08:43:06|0.80354
08:43:07|0.80354
08:43:09|0.80354
08:43:09|0.80417
08:43:10|0.80417
08:43:12|0.80417
08:43:13|0.80417
08:43:14|0.80372
08:43:15|0.80372
08:43:15|0.80371
08:43:17|0.80398
08:43:18|0.80358
08:43:18|0.80358
08:43:19|0.80358
08:43:20|0.80358
08:43:22|0.80337
08:43:22|0.80298
08:43:24|0.80298
08:43:24|0.80298
08:43:25|0.80324
08:43:26|0.80324
08:43:28|0.80324
08:43:28|0.80324
08:43:30|0.80324
08:43:30|0.80324
08:43:32|0.80324
08:43:33|0.80324
08:43:34|0.80324
08:43:35|0.80324
08:43:36|0.80324
08:43:37|0.80324
08:43:38|0.80324
08:43:38|0.80301
08:43:40|0.80301
08:43:41|0.80301
08:43:42|0.80284
08:43:43|0.80284
08:43:43|0.80284
08:43:45|0.80284
08:43:46|0.80284
08:43:47|0.80284
08:43:49|0.80137
08:43:50|0.80074
08:43:51|0.80074
08:43:52|0.80073
08:43:54|0.80022
08:43:54|0.80022
08:43:56|0.80022
08:43:57|0.80062
08:43:58|0.80048
08:43:59|0.80073
08:43:59|0.80073
08:44:01|0.80071
08:44:02|0.80063
08:44:03|0.79989
08:44:04|0.7997
08:44:05|0.7997
08:44:06|0.7997
08:44:07|0.79959
08:44:08|0.79959
08:44:09|0.79966
08:44:10|0.79966
08:44:11|0.79966
08:44:13|0.79966
08:44:13|0.79966
08:44:14|0.79959
08:44:16|0.79959
08:44:16|0.80023
08:44:18|0.80023
08:44:18|0.80032
08:44:20|0.80032
08:44:21|0.80102
08:44:22|0.80077
08:44:23|0.80042
08:44:24|0.80042
08:44:25|0.80042
08:44:26|0.8006
08:44:26|0.8005
08:44:28|0.8005
08:44:29|0.80015
08:44:30|0.80032
08:44:31|0.80029
08:44:32|0.80018
08:44:33|0.80023
08:44:34|0.80023
08:44:35|0.79989
08:44:36|0.80039
08:44:37|0.80062
08:44:38|0.80062
08:44:39|0.80062
08:44:40|0.80062
08:44:41|0.8004
08:44:42|0.80181
08:44:43|0.80235
08:44:44|0.80235
08:44:45|0.80176
08:44:46|0.80145
08:44:47|0.80145
08:44:48|0.80142
08:44:50|0.80162
08:44:50|0.80162
08:44:52|0.80162
08:44:53|0.8016
08:44:54|0.80146
08:44:55|0.80146
08:44:56|0.8016
08:44:57|0.8016
08:44:58|0.8016
08:44:59|0.80158
08:45:00|0.80158
08:45:01|0.80158
08:45:02|0.80158
08:45:03|0.80122
08:45:04|0.80122
08:45:05|0.80111
08:45:06|0.80068
08:45:07|0.801
08:45:08|0.801
08:45:09|0.80113
08:45:10|0.80112
08:45:11|0.80113
08:45:12|0.80117
08:45:13|0.80126
08:45:14|0.80125
08:45:15|0.80125
08:45:16|0.80156
08:45:17|0.8015
08:45:18|0.80177
08:45:19|0.80196
08:45:20|0.80196
08:45:22|0.80195
08:45:23|0.80161
08:45:23|0.8014
08:45:25|0.80135
08:45:25|0.80155
08:45:26|0.80145
08:45:28|0.80145
08:45:29|0.80126
08:45:30|0.80181
08:45:30|0.80181
08:45:32|0.8018
08:45:33|0.8018
08:45:34|0.80181
08:45:35|0.80181
08:45:36|0.80181
08:45:37|0.80181
08:45:38|0.80181
08:45:39|0.80181
08:45:40|0.80175
08:45:41|0.80175
08:45:42|0.80175
08:45:43|0.80175
08:45:44|0.80175
08:45:45|0.80175
08:45:46|0.80175
08:45:47|0.80175
08:45:48|0.80175
08:45:49|0.80175
08:45:50|0.80175
08:45:51|0.80175
08:45:52|0.8018
08:45:53|0.8018
08:45:55|0.80181
08:45:56|0.80181
08:45:57|0.80181
08:45:59|0.80181
08:46:00|0.80181
08:46:00|0.80181
08:46:02|0.80181
08:46:03|0.80181
08:46:04|0.80181
08:46:04|0.80181
08:46:05|0.80181
08:46:07|0.80211
08:46:08|0.80211
08:46:09|0.80211
08:46:10|0.80245
08:46:11|0.8024
08:46:12|0.8024
08:46:13|0.80215
08:46:14|0.80215
08:46:15|0.80215
08:46:16|0.80214
08:46:17|0.80229
08:46:19|0.80245
08:46:20|0.80208
08:46:20|0.80208
08:46:22|0.80208
08:46:22|0.80209
08:46:23|0.80209
08:46:24|0.80221
08:46:25|0.80221
08:46:27|0.80221
08:46:28|0.80238
08:46:28|0.80238
08:46:29|0.80238
08:46:30|0.80238
08:46:32|0.80175
08:46:32|0.80175
08:46:33|0.80175
08:46:34|0.80207
08:46:36|0.80207
08:46:37|0.80207
08:46:37|0.80207
08:46:38|0.80207
08:46:40|0.80207
08:46:40|0.80207
08:46:42|0.80207
08:46:43|0.80207
08:46:44|0.80207
08:46:45|0.80207
08:46:46|0.80207
08:46:46|0.80207
08:46:48|0.80235
08:46:49|0.80235
08:46:50|0.80234
08:46:50|0.80234
08:46:53|0.80234
08:46:54|0.80234
08:46:55|0.80234
08:46:56|0.80227
08:46:57|0.80227
08:46:57|0.80227
08:46:59|0.80212
08:46:59|0.80212
08:47:01|0.80227
08:47:02|0.80227
08:47:02|0.80227
08:47:04|0.80245
08:47:05|0.80245
08:47:06|0.80245
08:47:07|0.80277
08:47:08|0.80314
08:47:09|0.8033
08:47:10|0.80311
08:47:11|0.80311
08:47:12|0.80311
08:47:13|0.80338
08:47:14|0.80338
08:47:15|0.80337
08:47:16|0.8035
08:47:17|0.80331
08:47:18|0.80331
08:47:19|0.8035
08:47:20|0.80354
08:47:21|0.80354
08:47:22|0.80354
08:47:23|0.80338
08:47:24|0.80338
08:47:25|0.80334
08:47:26|0.80334
08:47:27|0.80298
08:47:28|0.80298
08:47:29|0.80275
08:47:30|0.80275
08:47:31|0.80258
08:47:32|0.80258
08:47:33|0.80258
08:47:34|0.80258
08:47:35|0.80258
08:47:36|0.80258
08:47:37|0.80258
08:47:38|0.80258
08:47:39|0.80258
08:47:40|0.80258
08:47:41|0.80233
08:47:42|0.80233
08:47:43|0.80233
08:47:44|0.80233
08:47:45|0.80233
08:47:46|0.80233
08:47:47|0.80233
08:47:48|0.80145
08:47:49|0.80136
08:47:50|0.80136
08:47:51|0.80136
08:47:52|0.80136
08:47:54|0.80141
08:47:56|0.80116
08:47:57|0.80116
08:47:58|0.80116
08:47:59|0.80116
08:47:59|0.80141
08:48:01|0.80141
08:48:02|0.80136
08:48:02|0.80155
08:48:03|0.80101
08:48:05|0.80101
08:48:05|0.80101
08:48:07|0.8008
08:48:08|0.80114
08:48:09|0.8014
08:48:09|0.8014
08:48:11|0.8014
08:48:12|0.8014
08:48:12|0.8014
08:48:14|0.80087
08:48:15|0.80055
08:48:15|0.80048
08:48:17|0.80063
08:48:18|0.80063
08:48:19|0.80063
08:48:20|0.80037
08:48:21|0.80023
08:48:22|0.80024
08:48:23|0.80102
08:48:24|0.80096
08:48:24|0.80114
08:48:26|0.80114
08:48:27|0.80088
08:48:28|0.80088
08:48:29|0.80088
08:48:30|0.80087
08:48:31|0.80087
08:48:32|0.80117
08:48:33|0.80117
08:48:34|0.80101
08:48:35|0.80101
08:48:36|0.80101
08:48:37|0.80098
08:48:38|0.80083
08:48:39|0.80083
08:48:40|0.80058
08:48:41|0.80048
08:48:42|0.8007
08:48:44|0.8007
08:48:45|0.8007
08:48:45|0.8007
08:48:46|0.80033
08:48:47|0.80033
08:48:48|0.80033
08:48:49|0.80033
08:48:50|0.80026
08:48:51|0.80026
08:48:53|0.80026
08:48:55|0.80026
08:48:55|0.80026
08:48:57|0.80028
08:48:58|0.80028
08:48:59|0.79806
08:49:00|0.79878
08:49:01|0.798
08:49:02|0.79822
08:49:03|0.7986
08:49:04|0.7982
08:49:06|0.79794
08:49:06|0.79794
08:49:07|0.79807
08:49:09|0.79774
08:49:11|0.79782
08:49:11|0.79782
08:49:13|0.79644
08:49:14|0.79644
08:49:15|0.7967
08:49:16|0.79646
08:49:17|0.79668
08:49:19|0.79645
08:49:20|0.79645
08:49:21|0.79644
08:49:22|0.79647
08:49:23|0.79691
08:49:24|0.79704
08:49:24|0.79704
08:49:25|0.79686
08:49:27|0.7964
08:49:27|0.79624
08:49:28|0.79624
08:49:29|0.79615
08:49:30|0.79615
08:49:31|0.79648
08:49:33|0.79648
08:49:34|0.79702
08:49:35|0.79635
08:49:35|0.79699
08:49:37|0.79699
08:49:38|0.7966
08:49:39|0.79621
08:49:40|0.79709
08:49:41|0.79687
08:49:42|0.79625
08:49:42|0.79679
08:49:43|0.79679
08:49:44|0.79679
08:49:46|0.79679
08:49:47|0.79678
08:49:47|0.79678
08:49:49|0.79678
08:49:49|0.79668
08:49:50|0.79658
08:49:52|0.79658
08:49:52|0.79658
08:49:54|0.79658
08:49:56|0.79658
08:49:57|0.79643
08:49:58|0.79643
08:49:59|0.7967
08:50:00|0.79629
08:50:01|0.79657
08:50:02|0.79657
08:50:04|0.79696
08:50:05|0.79613
08:50:06|0.79626
08:50:07|0.79626
08:50:08|0.79598
08:50:09|0.7957
08:50:11|0.7957
08:50:12|0.7957
08:50:12|0.79588
08:50:13|0.79588
08:50:14|0.79547
08:50:16|0.79494
08:50:17|0.79504
08:50:18|0.79507
08:50:19|0.793
08:50:20|0.793
08:50:21|0.79268
08:50:22|0.79315
08:50:23|0.79337
08:50:24|0.7933
08:50:25|0.7933
08:50:25|0.79346
08:50:27|0.79346
08:50:28|0.79289
08:50:29|0.79353
08:50:30|0.79353
08:50:30|0.79353
08:50:31|0.79353
08:50:33|0.79355
08:50:34|0.79355
08:50:35|0.794
08:50:36|0.79392
08:50:37|0.79392
08:50:38|0.79392
08:50:39|0.79376
08:50:40|0.79376
08:50:41|0.79385
08:50:42|0.79385
08:50:43|0.79385
08:50:44|0.79385
08:50:45|0.79453
08:50:46|0.79446
08:50:47|0.79414
08:50:48|0.79354
08:50:49|0.79354
08:50:50|0.79354
08:50:51|0.79354
08:50:52|0.79394
08:50:53|0.79394
08:50:54|0.79394
08:50:56|0.79255
08:50:56|0.79196
08:50:57|0.79196
08:50:59|0.79216
08:50:59|0.79197
08:51:01|0.79197
08:51:02|0.79222
08:51:03|0.79221
08:51:04|0.79187
08:51:05|0.79159
08:51:06|0.7912
08:51:07|0.79105
08:51:08|0.79082
08:51:09|0.79082
08:51:10|0.79078
08:51:11|0.79078
08:51:12|0.79072
08:51:13|0.79072
08:51:14|0.78957
08:51:15|0.78991
08:51:16|0.78991
08:51:17|0.78955
08:51:18|0.78885
08:51:19|0.78886
08:51:20|0.78903
08:51:21|0.78963
08:51:22|0.78894
08:51:23|0.78889
08:51:24|0.78885
08:51:25|0.78848
08:51:26|0.78863
08:51:27|0.78863
08:51:28|0.78874
08:51:29|0.78874
08:51:30|0.78811
08:51:31|0.78893
08:51:33|0.78823
08:51:33|0.78872
08:51:34|0.78828
08:51:35|0.78828
08:51:37|0.78828
08:51:37|0.78811
08:51:38|0.78846
08:51:40|0.78853
08:51:40|0.78811
08:51:41|0.78837
08:51:42|0.7881
08:51:43|0.7881
08:51:44|0.78846
08:51:46|0.7881
08:51:46|0.78813
08:51:47|0.78813
08:51:48|0.78835
08:51:49|0.78827
08:51:50|0.78827
08:51:52|0.78827
08:51:52|0.78827
08:51:54|0.78845
08:51:54|0.78803
08:51:55|0.78803
08:51:57|0.78605
08:51:59|0.78489
08:52:00|0.78536
08:52:01|0.7846
08:52:01|0.7844
08:52:03|0.78431
08:52:04|0.78417
08:52:05|0.78348
08:52:06|0.78367
08:52:06|0.78365
08:52:08|0.78376
08:52:09|0.78402
08:52:10|0.78394
08:52:11|0.78432
08:52:12|0.78382
08:52:14|0.78374
08:52:14|0.78349
08:52:15|0.78364
08:52:17|0.78367
08:52:17|0.78372
08:52:19|0.78372
08:52:20|0.7842
08:52:21|0.78419
08:52:22|0.78341
08:52:23|0.7815
08:52:24|0.78177
08:52:25|0.78155
08:52:26|0.78143
08:52:27|0.7813
08:52:28|0.78135
08:52:29|0.78143
08:52:30|0.78118
08:52:31|0.78113
08:52:32|0.78106
08:52:33|0.781
08:52:34|0.78112
08:52:35|0.78112
08:52:36|0.78064
08:52:37|0.77961
08:52:38|0.77934
08:52:39|0.77901
08:52:40|0.77898
08:52:41|0.77943
08:52:42|0.78025
08:52:44|0.7801
08:52:44|0.78049
08:52:45|0.78056
08:52:47|0.78095
08:52:47|0.78079
08:52:48|0.78065
08:52:49|0.78101
08:52:50|0.77979
08:52:52|0.77888
08:52:52|0.77913
08:52:54|0.77835
08:52:54|0.77788
08:52:55|0.77808
08:52:56|0.77868
08:52:58|0.77787
08:52:59|0.77787
08:53:00|0.77749
08:53:01|0.77724
08:53:02|0.77723
08:53:04|0.77749
08:53:04|0.77634
08:53:06|0.77707
08:53:07|0.77727
08:53:09|0.77711
08:53:10|0.77738
08:53:10|0.77738
08:53:11|0.77768
08:53:12|0.77778
08:53:14|0.77769
08:53:15|0.77774
08:53:16|0.77769
08:53:17|0.77864
08:53:18|0.77838
08:53:19|0.77798
08:53:20|0.77838
08:53:21|0.77826
08:53:21|0.7783
08:53:23|0.77822
08:53:24|0.77822
08:53:25|0.77822
08:53:26|0.77828
08:53:26|0.77881
08:53:28|0.77881
08:53:29|0.77894
08:53:30|0.77894
08:53:31|0.77886
08:53:32|0.77887
08:53:33|0.77896
08:53:34|0.77896
08:53:36|0.7796
08:53:37|0.77922
08:53:37|0.77831
08:53:39|0.7785
08:53:40|0.7785
08:53:41|0.7787
08:53:42|0.7787
08:53:43|0.7787
08:53:44|0.77897
08:53:45|0.77897
08:53:47|0.77878
08:53:47|0.779
08:53:48|0.779
08:53:50|0.779
08:53:50|0.77906
08:53:51|0.77959
08:53:52|0.77911
08:53:53|0.77911
08:53:55|0.77957
08:53:56|0.77957
08:53:56|0.77949
08:53:59|0.77906
08:54:00|0.77978
08:54:01|0.77967
08:54:02|0.77915
08:54:03|0.77908
08:54:04|0.77806
08:54:05|0.77708
08:54:06|0.77672
08:54:07|0.77691
08:54:08|0.77707
08:54:09|0.77673
08:54:10|0.77689
08:54:11|0.77601
08:54:11|0.77585
08:54:13|0.77561
08:54:14|0.77501
08:54:15|0.77521
08:54:16|0.7752
08:54:17|0.7748
08:54:18|0.77512
08:54:20|0.77573
08:54:21|0.77575
08:54:21|0.77575
08:54:23|0.77568
08:54:24|0.77555
08:54:25|0.77573
08:54:25|0.7762
08:54:26|0.77577
08:54:27|0.77577
08:54:28|0.77583
08:54:30|0.77584
08:54:30|0.77579
08:54:31|0.77525
08:54:32|0.7751
08:54:33|0.7751
08:54:35|0.77532
08:54:36|0.77495
08:54:37|0.77518
08:54:37|0.77532
08:54:38|0.77505
08:54:39|0.77595
08:54:41|0.77561
08:54:42|0.77572
08:54:42|0.77605
08:54:44|0.77632
08:54:44|0.77621
08:54:45|0.77649
08:54:46|0.77739
08:54:47|0.77731
08:54:48|0.7774
08:54:49|0.77651
08:54:50|0.77634
08:54:52|0.77656
08:54:52|0.77657
08:54:54|0.77627
08:54:55|0.77658
08:54:56|0.77699
08:54:57|0.77705
08:54:57|0.77718
08:55:00|0.77727
08:55:01|0.77713
08:55:03|0.77692
08:55:04|0.77722
08:55:04|0.77594
08:55:05|0.77538
08:55:06|0.7759
08:55:08|0.77602
08:55:09|0.77658
08:55:09|0.77702
08:55:11|0.77718
08:55:11|0.77723
08:55:12|0.77726
08:55:14|0.7776
08:55:14|0.77798
08:55:15|0.77795
08:55:16|0.77795
08:55:18|0.77813
08:55:18|0.77828
08:55:19|0.7781
08:55:20|0.77822
08:55:21|0.77839
08:55:22|0.77888
08:55:24|0.77878
08:55:24|0.77878
08:55:25|0.77878
08:55:26|0.77878
08:55:28|0.77878
08:55:28|0.77881
08:55:30|0.77841
08:55:30|0.77877
08:55:31|0.77878
08:55:32|0.77896
08:55:34|0.77909
08:55:34|0.77909
08:55:36|0.77909
08:55:36|0.77909
08:55:38|0.77839
08:55:38|0.77852
08:55:39|0.77894
08:55:40|0.77882
08:55:42|0.77893
08:55:42|0.77901
08:55:44|0.77901
08:55:45|0.77918
08:55:45|0.77913
08:55:46|0.77913
08:55:47|0.77913
08:55:48|0.77867
08:55:50|0.77863
08:55:50|0.77904
08:55:52|0.77913
08:55:53|0.77926
08:55:53|0.77951
08:55:54|0.7792
08:55:55|0.7792
08:55:56|0.7792
08:55:57|0.77923
08:55:59|0.77958
08:56:00|0.77958
08:56:01|0.77966
08:56:02|0.77966
08:56:04|0.77966
08:56:04|0.7792
08:56:06|0.7781
08:56:07|0.77861
08:56:08|0.77933
08:56:09|0.77931
08:56:11|0.77931
08:56:12|0.77931
08:56:12|0.78018
08:56:14|0.78018
08:56:14|0.78014
08:56:15|0.78034
08:56:16|0.78031
08:56:18|0.78021
08:56:19|0.78022
08:56:19|0.78009
08:56:20|0.78028
08:56:22|0.78058
08:56:22|0.78058
08:56:24|0.78057
08:56:24|0.78012
08:56:25|0.78053
08:56:26|0.78079
08:56:27|0.78118
08:56:29|0.78089
08:56:29|0.78121
08:56:30|0.78126
08:56:31|0.7813
08:56:32|0.7813
08:56:34|0.78234
08:56:34|0.78192
08:56:36|0.78211
08:56:36|0.78239
08:56:37|0.78234
08:56:38|0.78245
08:56:39|0.78228
08:56:40|0.78248
08:56:41|0.78259
08:56:42|0.78271
08:56:44|0.78366
08:56:44|0.78345
08:56:45|0.78376
08:56:46|0.78346
08:56:48|0.78401
08:56:48|0.78401
08:56:50|0.78412
08:56:50|0.78395
08:56:51|0.78387
08:56:53|0.78394
08:56:53|0.78394
08:56:54|0.7841
08:56:55|0.78421
08:56:56|0.78439
08:56:57|0.78377
08:56:58|0.7843
08:56:59|0.7843
08:57:01|0.78466
08:57:03|0.78451
08:57:04|0.78453
08:57:05|0.78411
08:57:07|0.78411
08:57:08|0.7849
08:57:09|0.78485
08:57:10|0.78489
08:57:10|0.78489
08:57:11|0.78499
08:57:12|0.78499
08:57:14|0.78541
08:57:14|0.78554
08:57:16|0.78554
08:57:17|0.78554
08:57:18|0.78554
08:57:19|0.78501
08:57:20|0.78502
08:57:22|0.78502
08:57:23|0.7859
08:57:24|0.78581
08:57:25|0.78643
08:57:25|0.78654
08:57:26|0.78663
08:57:28|0.78649
08:57:29|0.7861
08:57:29|0.7861
08:57:30|0.78646
08:57:31|0.78609
08:57:32|0.78609
08:57:33|0.78609
08:57:35|0.78609
08:57:35|0.78585
08:57:36|0.78554
08:57:37|0.78557
08:57:39|0.78565
08:57:39|0.7858
08:57:40|0.78577
08:57:41|0.78595
08:57:42|0.78554
08:57:44|0.78524
08:57:46|0.78518
08:57:46|0.78518
08:57:47|0.78603
08:57:48|0.78574
08:57:49|0.78574
08:57:50|0.78574
08:57:51|0.78574
08:57:52|0.78552
08:57:53|0.78545
08:57:54|0.78545
08:57:55|0.78576
08:57:57|0.78576
08:57:57|0.78576
08:57:58|0.7863
08:57:59|0.78614
08:58:00|0.7868
08:58:02|0.7869
08:58:03|0.7869
08:58:05|0.78552
08:58:06|0.78578
08:58:07|0.78737
08:58:07|0.78773
08:58:10|0.78769
08:58:11|0.78771
08:58:12|0.78751
08:58:12|0.78751
08:58:14|0.78787
08:58:14|0.78751
08:58:15|0.7881
08:58:17|0.78828
08:58:17|0.78809
08:58:19|0.78809
08:58:20|0.78809
08:58:20|0.78809
08:58:22|0.78809
08:58:22|0.78809
08:58:24|0.78809
08:58:25|0.78809
08:58:26|0.7877
08:58:27|0.78754
08:58:28|0.78745
08:58:28|0.78699
08:58:30|0.78699
08:58:30|0.78694
08:58:31|0.78705
08:58:33|0.78705
08:58:34|0.78777
08:58:35|0.78808
08:58:36|0.7881
08:58:36|0.7881
08:58:38|0.7881
08:58:39|0.78827
08:58:39|0.78827
08:58:40|0.78827
08:58:41|0.78825
08:58:43|0.78921
08:58:44|0.78928
08:58:45|0.78937
08:58:46|0.78936
08:58:47|0.78931
08:58:48|0.78922
08:58:50|0.78914
08:58:50|0.7894
08:58:51|0.7894
08:58:52|0.78946
08:58:53|0.78978
08:58:54|0.78988
08:58:56|0.79023
08:58:56|0.79023
08:58:57|0.79023
08:58:59|0.79011
08:58:59|0.79073
08:59:00|0.79082
08:59:02|0.79106
08:59:03|0.79042
08:59:04|0.79074
08:59:05|0.79053
08:59:06|0.79244
08:59:07|0.79217
08:59:07|0.79215
08:59:10|0.79207
08:59:10|0.79183
08:59:11|0.79171
08:59:12|0.79174
08:59:13|0.79183
08:59:15|0.79182
08:59:16|0.79226
08:59:16|0.79326
08:59:17|0.79327
08:59:18|0.79311
08:59:19|0.79309
08:59:21|0.79245
08:59:22|0.79342
08:59:22|0.79353
08:59:24|0.79415
08:59:25|0.79415
08:59:25|0.79424
08:59:27|0.79424
08:59:27|0.79368
08:59:29|0.79394
08:59:30|0.79208
08:59:30|0.79212
08:59:31|0.79264
08:59:33|0.79276
08:59:34|0.79236
08:59:35|0.79236
08:59:36|0.792
08:59:37|0.79158
08:59:38|0.79189
08:59:39|0.79192
08:59:40|0.79193
08:59:41|0.79145
08:59:42|0.7917
08:59:43|0.7917
08:59:44|0.79197
08:59:45|0.79197
08:59:46|0.79197
08:59:47|0.7919
08:59:48|0.7918
08:59:49|0.79183
08:59:50|0.79192
08:59:51|0.7918
08:59:52|0.7918
08:59:53|0.79237
08:59:54|0.79237
08:59:55|0.7926
08:59:56|0.7926
08:59:57|0.79262
08:59:58|0.79262
08:59:59|0.79262
09:00:00|0.79296
09:00:01|0.79355
09:00:02|0.79388
09:00:03|0.79388
09:00:04|0.79388
09:00:06|0.79388
09:00:07|0.79433
09:00:07|0.79433
09:00:10|0.79405
09:00:10|0.79399
09:00:12|0.79399
09:00:12|0.79399
09:00:14|0.79406
09:00:15|0.79407
09:00:16|0.79497
09:00:16|0.79588
09:00:17|0.79588
09:00:18|0.79588
09:00:19|0.7958
09:00:20|0.79651
09:00:21|0.79675
09:00:23|0.79675
09:00:23|0.79672
09:00:24|0.79675
09:00:25|0.79713
09:00:26|0.79715
09:00:28|0.79712
09:00:29|0.79735
09:00:29|0.79696
09:00:30|0.79663
09:00:32|0.79564
09:00:33|0.79478
09:00:34|0.79495
09:00:34|0.79495
09:00:35|0.79439
09:00:36|0.7946
09:00:38|0.7946
09:00:39|0.79478
09:00:39|0.79402
09:00:40|0.79406
09:00:42|0.79406
09:00:43|0.79452
09:00:44|0.79455
09:00:45|0.79455
09:00:46|0.79417
09:00:47|0.7946
09:00:48|0.79443
09:00:49|0.79403
09:00:50|0.79393
09:00:51|0.7938
09:00:52|0.7938
09:00:53|0.7939
09:00:54|0.7939
09:00:55|0.79365
09:00:56|0.79403
09:00:57|0.79455
09:00:58|0.79438
09:00:59|0.79513
09:01:00|0.79513
09:01:01|0.79516
09:01:02|0.79457
09:01:03|0.79436
09:01:04|0.79436
09:01:05|0.79484
09:01:07|0.79506
09:01:08|0.79512
09:01:09|0.79387
09:01:10|0.79401
09:01:11|0.79386
09:01:12|0.79385
09:01:13|0.79392
09:01:14|0.79368
09:01:15|0.79368
09:01:17|0.79368
09:01:17|0.79368
09:01:18|0.79368
09:01:20|0.79368
09:01:21|0.79375
09:01:21|0.79375
09:01:22|0.79375
09:01:23|0.79376
09:01:24|0.79376
09:01:25|0.79403
09:01:26|0.79367
09:01:28|0.79364
09:01:28|0.79314
09:01:30|0.79293
09:01:30|0.79293
09:01:32|0.79315
09:01:32|0.79315
09:01:34|0.79311
09:01:34|0.79293
09:01:35|0.7932
09:01:37|0.7932
09:01:37|0.79327
09:01:38|0.79327
09:01:39|0.79328
09:01:40|0.79342
09:01:42|0.79392
09:01:43|0.79376
09:01:43|0.79376
09:01:44|0.79358
09:01:45|0.79363
09:01:46|0.79342
09:01:47|0.79331
09:01:49|0.79355
09:01:49|0.79355
09:01:50|0.79355
09:01:51|0.79376
09:01:52|0.79376
09:01:53|0.79381
09:01:54|0.79381
09:01:56|0.79385
09:01:56|0.79385
09:01:57|0.79394
09:01:58|0.79389
09:02:00|0.79389
09:02:01|0.79328
09:02:01|0.79328
09:02:03|0.79328
09:02:03|0.79302
09:02:04|0.79302
09:02:06|0.79355
09:02:08|0.79378
09:02:08|0.79378
09:02:10|0.79383
09:02:11|0.79383
09:02:12|0.79383
09:02:13|0.79383
09:02:14|0.79363
09:02:16|0.79367
09:02:16|0.79367
09:02:17|0.79367
09:02:19|0.79367
09:02:20|0.79367
09:02:20|0.79366
09:02:21|0.79366
09:02:23|0.79367
09:02:23|0.79367
09:02:24|0.79367
09:02:25|0.79367
09:02:27|0.794
09:02:27|0.794
09:02:29|0.79408
09:02:30|0.79421
09:02:31|0.79462
09:02:31|0.79454
09:02:33|0.79455
09:02:34|0.79463
09:02:34|0.79463
09:02:36|0.79463
09:02:37|0.79464
09:02:37|0.79464
09:02:39|0.79464
09:02:40|0.79474
09:02:40|0.795
09:02:41|0.795
09:02:43|0.79512
09:02:44|0.79512
09:02:45|0.79512
09:02:46|0.79522
09:02:46|0.79522
09:02:48|0.79551
09:02:49|0.79546
09:02:50|0.79546
09:02:50|0.79546
09:02:52|0.79551
09:02:53|0.79551
09:02:53|0.79551
09:02:55|0.79551
09:02:56|0.79509
09:02:57|0.79471
09:02:58|0.79449
09:02:59|0.79368
09:03:00|0.79356
09:03:01|0.79376
09:03:02|0.7937
09:03:03|0.79387
09:03:04|0.79387
09:03:05|0.79478
09:03:06|0.79496
09:03:07|0.79512
09:03:08|0.7952
09:03:09|0.7952
09:03:11|0.7952
09:03:12|0.7952
09:03:14|0.7952
09:03:14|0.79531
09:03:15|0.79531
09:03:17|0.79531
09:03:18|0.79526
09:03:18|0.79526
09:03:19|0.7956
09:03:20|0.7956
09:03:21|0.79564
09:03:22|0.79534
09:03:23|0.79534
09:03:24|0.79534
09:03:25|0.79534
09:03:27|0.79534
09:03:27|0.79534
09:03:28|0.79534
09:03:29|0.79534
09:03:31|0.79574
09:03:31|0.79574
09:03:32|0.79558
09:03:33|0.7955
09:03:34|0.7955
09:03:35|0.7955
09:03:36|0.79556
09:03:38|0.79554
09:03:38|0.79591
09:03:40|0.79537
09:03:41|0.79518
09:03:41|0.79499
09:03:42|0.79491
09:03:44|0.79501
09:03:45|0.79495
09:03:47|0.79495
09:03:48|0.79495
09:03:49|0.79499
09:03:50|0.79499
09:03:51|0.79504
09:03:52|0.79506
09:03:53|0.79506
09:03:53|0.79506
09:03:55|0.79506
09:03:56|0.79506
09:03:57|0.79525
09:03:58|0.79515
09:03:59|0.7955
09:04:00|0.79499
09:04:01|0.79471
09:04:02|0.79458
09:04:03|0.79458
09:04:04|0.7948
09:04:05|0.79528
09:04:06|0.79591
09:04:07|0.79578
09:04:08|0.79578
09:04:10|0.79578
09:04:12|0.79578
09:04:13|0.79578
09:04:14|0.79592
09:04:15|0.79603
09:04:16|0.79606
09:04:17|0.79606
09:04:18|0.79605
09:04:19|0.79605
09:04:20|0.79634
09:04:21|0.79648
09:04:22|0.79696
09:04:23|0.79656
09:04:24|0.79605
09:04:25|0.79608
09:04:26|0.7959
09:04:27|0.7959
09:04:28|0.79533
09:04:29|0.79533
09:04:30|0.79517
09:04:31|0.79517
09:04:32|0.79512
09:04:33|0.79512
09:04:34|0.79512
09:04:35|0.79512
09:04:36|0.79512
09:04:37|0.79512
09:04:38|0.79498
09:04:39|0.79504
09:04:40|0.79504
09:04:41|0.79504
09:04:42|0.79498
09:04:43|0.79543
09:04:44|0.79532
09:04:45|0.79532
09:04:47|0.79532
09:04:48|0.79554
09:04:48|0.79554
09:04:49|0.79555
09:04:50|0.7959
09:04:51|0.7959
09:04:53|0.7959
09:04:53|0.7959
09:04:54|0.7959
09:04:55|0.79589
09:04:56|0.79589
09:04:57|0.79589
09:04:58|0.79563
09:05:00|0.79563
09:05:00|0.79598
09:05:02|0.79598
09:05:03|0.79598
09:05:03|0.79616
09:05:05|0.79712
09:05:06|0.7975
09:05:07|0.79769
09:05:07|0.79769
09:05:10|0.79769
09:05:11|0.79757
09:05:11|0.79757
09:05:13|0.79757
09:05:14|0.79757
09:05:14|0.79725
09:05:16|0.79725
09:05:17|0.79774
09:05:18|0.79774
09:05:19|0.79773
09:05:20|0.79809
09:05:21|0.79809
09:05:22|0.79827
09:05:23|0.79827
09:05:24|0.79827
09:05:25|0.79818
09:05:26|0.79818
09:05:27|0.79823
09:05:28|0.79823
09:05:29|0.79823
09:05:30|0.79844
09:05:31|0.79932
09:05:32|0.79886
09:05:33|0.79894
09:05:34|0.79894
09:05:35|0.79909
09:05:36|0.79888
09:05:37|0.8
09:05:38|0.79973
09:05:39|0.79999
09:05:40|0.79974
09:05:41|0.79972
09:05:42|0.79972
09:05:44|0.79935
09:05:44|0.79942
09:05:46|0.79942
09:05:47|0.79984
09:05:48|0.80023
09:05:49|0.80006
09:05:49|0.80006
09:05:51|0.80049
09:05:51|0.80051
09:05:52|0.80032
09:05:53|0.80032
09:05:55|0.80032
09:05:56|0.8
09:05:57|0.8
09:05:58|0.8
09:05:58|0.8
09:06:01|0.8
09:06:01|0.8
09:06:02|0.8
09:06:03|0.8
09:06:04|0.80077
09:06:05|0.80112
09:06:06|0.80144
09:06:08|0.80166
09:06:08|0.80167
09:06:10|0.80154
09:06:12|0.80141
09:06:13|0.80141
09:06:13|0.80152
09:06:14|0.80181
09:06:16|0.80171
09:06:17|0.80171
09:06:18|0.80175
09:06:19|0.80216
09:06:20|0.8024
09:06:21|0.8026
09:06:22|0.80262
09:06:23|0.8026
09:06:24|0.80229
09:06:26|0.80262
09:06:26|0.80283
09:06:28|0.80263
09:06:29|0.80283
09:06:30|0.80272
09:06:31|0.80261
09:06:32|0.80262
09:06:33|0.80278
09:06:34|0.80271
09:06:35|0.80291
09:06:37|0.80291
09:06:37|0.80292
09:06:38|0.80292
09:06:40|0.80303
09:06:40|0.80315
09:06:42|0.80429
09:06:42|0.80424
09:06:44|0.80438
09:06:44|0.80438
09:06:45|0.80353
09:06:46|0.80356
09:06:47|0.80337
09:06:48|0.80303
09:06:49|0.80316
09:06:51|0.80325
09:06:52|0.80378
09:06:52|0.8048
09:06:53|0.80404
09:06:54|0.80404
09:06:55|0.80431
09:06:57|0.80392
09:06:57|0.80392
09:06:58|0.80392
09:06:59|0.805
09:07:01|0.805
09:07:02|0.80445
09:07:03|0.80452
09:07:03|0.80466
09:07:04|0.80566
09:07:06|0.8067
09:07:07|0.80673
09:07:08|0.80674
09:07:08|0.80651
09:07:09|0.80651
09:07:12|0.80692
09:07:13|0.80744
09:07:13|0.8075
09:07:14|0.80703
09:07:16|0.80713
09:07:16|0.80719
09:07:17|0.80719
09:07:19|0.80778
09:07:20|0.80775
09:07:20|0.80796
09:07:21|0.80796
09:07:22|0.80838
09:07:24|0.80822
09:07:25|0.80812
09:07:26|0.80787
09:07:27|0.80782
09:07:28|0.80742
09:07:29|0.80741
09:07:30|0.80772
09:07:31|0.80754
09:07:32|0.80754
09:07:33|0.80788
09:07:34|0.80748
09:07:35|0.80762
09:07:36|0.80762
09:07:37|0.80788
09:07:38|0.80788
09:07:39|0.80828
09:07:40|0.80828
09:07:41|0.80812
09:07:42|0.80758
09:07:43|0.8078
09:07:44|0.80738
09:07:45|0.80738
09:07:46|0.80771
09:07:47|0.80743
09:07:48|0.80719
09:07:49|0.80749
09:07:50|0.8075
09:07:51|0.8075
09:07:52|0.8075
09:07:53|0.80745
09:07:54|0.80745
09:07:55|0.80745
09:07:56|0.80745
09:07:57|0.80755
09:07:58|0.80754
09:07:59|0.80724
09:08:00|0.80724
09:08:01|0.80787
09:08:02|0.80788
09:08:03|0.80724
09:08:04|0.80755
09:08:05|0.80768
09:08:06|0.80802
09:08:07|0.80812
09:08:08|0.80803
09:08:09|0.80804
09:08:10|0.80804
09:08:11|0.80804
09:08:12|0.80836
09:08:13|0.80836
09:08:15|0.80854
09:08:16|0.80794
09:08:17|0.80794
09:08:18|0.80783
09:08:19|0.80828
09:08:20|0.80765
09:08:21|0.80747
09:08:22|0.80692
09:08:23|0.80692
09:08:24|0.80692
09:08:26|0.8073
09:08:26|0.8071
09:08:28|0.80703
09:08:28|0.80703
09:08:29|0.80647
09:08:30|0.80632
09:08:31|0.80678
09:08:32|0.80637
09:08:34|0.80637
09:08:34|0.80637
09:08:35|0.80691
09:08:36|0.8069
09:08:38|0.80684
09:08:38|0.80684
09:08:39|0.80684
09:08:40|0.80702
09:08:42|0.80702
09:08:43|0.80703
09:08:43|0.80661
09:08:45|0.80661
09:08:46|0.8066
09:08:46|0.8066
09:08:48|0.80671
09:08:49|0.80671
09:08:50|0.80629
09:08:51|0.80629
09:08:52|0.80629
09:08:53|0.80629
09:08:54|0.80629
09:08:55|0.80635
09:08:55|0.80543
09:08:56|0.80542
09:08:57|0.80521
09:08:59|0.80495
09:09:00|0.80495
09:09:01|0.80514
09:09:02|0.80551
09:09:04|0.80556
09:09:04|0.80578
09:09:06|0.80598
09:09:06|0.80588
09:09:07|0.8056
09:09:08|0.8056
09:09:09|0.8062
09:09:10|0.80661
09:09:11|0.80676
09:09:13|0.8058
09:09:14|0.80574
09:09:16|0.80591
09:09:17|0.80564
09:09:18|0.80564
09:09:19|0.80588
09:09:20|0.80649
09:09:21|0.80649
09:09:22|0.80648
09:09:23|0.80653
09:09:24|0.80653
09:09:25|0.80653
09:09:26|0.80724
09:09:27|0.80724
09:09:28|0.80724
09:09:30|0.80724
09:09:30|0.80724
09:09:32|0.80724
09:09:32|0.80719
09:09:34|0.80719
09:09:34|0.80749
09:09:36|0.80749
09:09:36|0.80751
09:09:38|0.80751
09:09:39|0.80751
09:09:40|0.80751
09:09:41|0.80759
09:09:42|0.8085
09:09:43|0.8085
09:09:44|0.8085
09:09:45|0.80842
09:09:46|0.80841
09:09:47|0.80841
09:09:48|0.80841
09:09:49|0.80841
09:09:50|0.8085
09:09:51|0.80866
09:09:52|0.80861
09:09:53|0.80861
09:09:54|0.80861
09:09:56|0.80864
09:09:57|0.80811
09:09:57|0.80788
09:09:58|0.80805
09:09:59|0.80803
09:10:00|0.80888
09:10:01|0.80907
09:10:03|0.80913
09:10:03|0.80931
09:10:05|0.8105
09:10:06|0.81164
09:10:07|0.81197
09:10:08|0.81085
09:10:09|0.81141
09:10:10|0.81225
09:10:11|0.81292
09:10:12|0.81361
09:10:13|0.81321
09:10:14|0.81359
09:10:16|0.814
09:10:17|0.814
09:10:19|0.81417
09:10:20|0.81371
09:10:21|0.81349
09:10:22|0.81338
09:10:22|0.81242
09:10:24|0.81231
09:10:25|0.81203
09:10:25|0.8122
09:10:26|0.81095
09:10:28|0.81095
09:10:29|0.8111
09:10:30|0.8114
09:10:31|0.81149
09:10:32|0.81124
09:10:33|0.81106
09:10:34|0.81127
09:10:35|0.81159
09:10:36|0.81165
09:10:37|0.81154
09:10:38|0.81154
09:10:39|0.81186
09:10:40|0.81143
09:10:41|0.81103
09:10:42|0.81086
09:10:44|0.81086
09:10:45|0.81111
09:10:45|0.81111
09:10:47|0.81122
09:10:48|0.81086
09:10:48|0.81086
09:10:49|0.81106
09:10:50|0.81106
09:10:52|0.81106
09:10:53|0.81104
09:10:53|0.81104
09:10:54|0.81137
09:10:56|0.8117
09:10:56|0.8117
09:10:57|0.81111
09:10:58|0.81096
09:11:00|0.81103
09:11:00|0.8109
09:11:01|0.8109
09:11:02|0.81113
09:11:03|0.80973
09:11:04|0.81046
09:11:06|0.80993
09:11:06|0.80934
09:11:07|0.80922
09:11:08|0.80924
09:11:10|0.80936
09:11:10|0.80927
09:11:11|0.80987
09:11:12|0.80979
09:11:13|0.8094
09:11:15|0.8097
09:11:16|0.81021
09:11:17|0.80987
09:11:19|0.80945
09:11:20|0.80969
09:11:20|0.80942
09:11:21|0.80942
09:11:23|0.8087
09:11:23|0.8096
09:11:25|0.80974
09:11:26|0.80974
09:11:27|0.80963
09:11:28|0.80966
09:11:29|0.80986
09:11:30|0.80984
09:11:31|0.80984
09:11:31|0.80984
09:11:32|0.80962
09:11:34|0.81038
09:11:34|0.8106
09:11:35|0.8105
09:11:37|0.81023
09:11:38|0.81036
09:11:39|0.81051
09:11:40|0.81044
09:11:41|0.80985
09:11:42|0.80985
09:11:43|0.80986
09:11:44|0.81005
09:11:45|0.80979
09:11:46|0.80956
09:11:47|0.80948
09:11:48|0.80949
09:11:49|0.80949
09:11:50|0.80949
09:11:51|0.80985
09:11:53|0.80985
09:11:53|0.80939
09:11:54|0.80942
09:11:55|0.80973
09:11:56|0.80944
09:11:58|0.80974
09:11:58|0.80974
09:12:00|0.8095
09:12:00|0.80951
09:12:02|0.81044
09:12:03|0.81019
09:12:03|0.81041
09:12:05|0.81183
09:12:06|0.81199
09:12:06|0.81242
09:12:08|0.812
09:12:09|0.81203
09:12:10|0.81243
09:12:11|0.81235
09:12:11|0.81248
09:12:13|0.81248
09:12:13|0.81248
09:12:15|0.81209
09:12:16|0.81209
09:12:17|0.81163
09:12:18|0.81133
09:12:19|0.81217
09:12:19|0.81217
09:12:21|0.81194
09:12:22|0.81194
09:12:24|0.81205
09:12:24|0.81205
09:12:25|0.81194
09:12:26|0.81239
09:12:27|0.81243
09:12:28|0.8129
09:12:29|0.8129
09:12:30|0.8129
09:12:31|0.81282
09:12:32|0.81282
09:12:33|0.81282
09:12:34|0.81282
09:12:35|0.81282
09:12:37|0.81282
09:12:38|0.81242
09:12:38|0.81242
09:12:39|0.81242
09:12:40|0.81242
09:12:41|0.81242
09:12:43|0.81253
09:12:44|0.81253
09:12:45|0.81243
09:12:45|0.81243
09:12:47|0.81243
09:12:48|0.81243
09:12:49|0.81243
09:12:50|0.81243
09:12:50|0.81243
09:12:52|0.81243
09:12:52|0.81243
09:12:54|0.81243
09:12:54|0.81243
09:12:55|0.81235
09:12:57|0.81235
09:12:58|0.81235
09:12:58|0.81323
09:13:00|0.81281
09:13:01|0.81281
09:13:02|0.81348
09:13:03|0.81348
09:13:04|0.81381
09:13:05|0.8142
09:13:06|0.81427
09:13:07|0.81419
09:13:08|0.81433
09:13:09|0.81433
09:13:10|0.81433
09:13:11|0.81433
09:13:12|0.81387
09:13:13|0.81414
09:13:14|0.8119
09:13:15|0.81168
09:13:16|0.81242
09:13:18|0.81243
09:13:18|0.81179
09:13:19|0.81187
09:13:21|0.81189
09:13:22|0.81213
09:13:23|0.81189
09:13:24|0.81173
09:13:25|0.81165
09:13:26|0.81176
09:13:28|0.81176
09:13:29|0.81176
09:13:30|0.81165
09:13:30|0.8115
09:13:31|0.81101
09:13:32|0.81092
09:13:34|0.81092
09:13:34|0.80839
09:13:36|0.808
09:13:37|0.80796
09:13:38|0.80835
09:13:40|0.8083
09:13:41|0.8085
09:13:42|0.8085
09:13:43|0.80874
09:13:44|0.80865
09:13:46|0.8089
09:13:46|0.8089
09:13:47|0.8089
09:13:48|0.80876
09:13:49|0.80928
09:13:50|0.80948
09:13:51|0.80948
09:13:53|0.80951
09:13:53|0.8097
09:13:54|0.80951
09:13:55|0.80986
09:13:56|0.8096
09:13:57|0.80979
09:13:58|0.80979
09:13:59|0.80979
09:14:00|0.81007
09:14:01|0.81021
09:14:02|0.80897
09:14:03|0.80824
09:14:05|0.80889
09:14:06|0.81011
09:14:06|0.81022
09:14:08|0.81063
09:14:09|0.81066
09:14:09|0.81041
09:14:11|0.80998
09:14:12|0.81031
09:14:13|0.81031
09:14:14|0.81008
09:14:15|0.81024
09:14:16|0.80998
09:14:17|0.80995
09:14:18|0.81012
09:14:20|0.81012
09:14:21|0.81023
09:14:22|0.80997
09:14:23|0.81075
09:14:24|0.81104
09:14:25|0.81104
09:14:26|0.81106
09:14:27|0.81114
09:14:29|0.81114
09:14:30|0.81096
09:14:31|0.81049
09:14:31|0.81049
09:14:33|0.81049
09:14:35|0.81049
09:14:36|0.81178
09:14:37|0.81124
09:14:38|0.81124
09:14:39|0.81124
09:14:40|0.81188
09:14:41|0.81188
09:14:42|0.81184
09:14:42|0.81157
09:14:44|0.81085
09:14:45|0.81101
09:14:46|0.81188
09:14:47|0.81196
09:14:48|0.81188
09:14:49|0.81169
09:14:51|0.81169
09:14:51|0.8117
09:14:52|0.81147
09:14:53|0.81147
09:14:55|0.81103
09:14:55|0.81064
09:14:56|0.81193
09:14:58|0.8118
09:14:58|0.8118
09:15:00|0.8118
09:15:00|0.8118
09:15:02|0.8118
09:15:03|0.8122
09:15:04|0.8122
09:15:05|0.81341
09:15:05|0.81291
09:15:07|0.81339
09:15:08|0.81379
09:15:10|0.8138
09:15:10|0.81381
09:15:12|0.81403
09:15:13|0.81403
09:15:14|0.81403
09:15:15|0.81404
09:15:15|0.81401
09:15:17|0.81367
09:15:18|0.81367
09:15:19|0.81401
09:15:20|0.81373
09:15:22|0.81373
09:15:22|0.81432
09:15:24|0.81432
09:15:24|0.81432
09:15:25|0.81432
09:15:27|0.81401
09:15:27|0.81377
09:15:29|0.81391
09:15:29|0.81391
09:15:30|0.81416
09:15:32|0.81432
09:15:33|0.8149
09:15:34|0.8149
09:15:35|0.8149
09:15:36|0.81487
09:15:37|0.81487
09:15:38|0.81512
09:15:40|0.81419
09:15:41|0.81537
09:15:42|0.81539
09:15:43|0.81571
09:15:44|0.81531
09:15:45|0.81531
09:15:46|0.81539
09:15:47|0.81539
09:15:48|0.81464
09:15:49|0.81459
09:15:51|0.81459
09:15:52|0.81562
09:15:53|0.8155
09:15:54|0.8155
09:15:54|0.81608
09:15:56|0.81618
09:15:57|0.81634
09:15:57|0.81586
09:15:58|0.81603
09:16:00|0.8155
09:16:01|0.81557
09:16:02|0.81615
09:16:03|0.81759
09:16:04|0.81798
09:16:05|0.81842
09:16:06|0.81792
09:16:07|0.81775
09:16:08|0.817
09:16:09|0.81659
09:16:10|0.81682
09:16:12|0.81676
09:16:13|0.81697
09:16:13|0.81736
09:16:14|0.816
09:16:15|0.81594
09:16:16|0.8165
09:16:17|0.81641
09:16:19|0.81671
09:16:20|0.81682
09:16:21|0.81787
09:16:21|0.81735
09:16:22|0.81759
09:16:24|0.81799
09:16:24|0.81797
09:16:26|0.81797
09:16:26|0.8185
09:16:28|0.81861
09:16:29|0.81901
09:16:30|0.81899
09:16:31|0.81874
09:16:33|0.8177
09:16:33|0.81728
09:16:35|0.81835
09:16:36|0.81835
09:16:37|0.81816
09:16:38|0.81832
09:16:39|0.81806
09:16:40|0.81775
09:16:42|0.81802
09:16:42|0.81832
09:16:43|0.81821
09:16:45|0.81821
09:16:45|0.81767
09:16:46|0.81719
09:16:48|0.81657
09:16:49|0.81656
09:16:50|0.81656
09:16:51|0.81656
09:16:52|0.81673
09:16:53|0.81692
09:16:54|0.81692
09:16:55|0.81692
09:16:56|0.81642
09:16:57|0.81639
09:16:58|0.81639
09:16:59|0.81684
09:17:00|0.81692
09:17:01|0.81683
09:17:02|0.81697
09:17:03|0.81787
09:17:04|0.81836
09:17:05|0.81812
09:17:07|0.81697
09:17:08|0.81696
09:17:09|0.81708
09:17:10|0.81866
09:17:11|0.81865
09:17:12|0.81787
09:17:13|0.81787
09:17:14|0.81787
09:17:14|0.81866
09:17:16|0.81912
09:17:16|0.81912
09:17:18|0.81841
09:17:19|0.81869
09:17:20|0.81856
09:17:21|0.81856
09:17:22|0.81934
09:17:23|0.81925
09:17:24|0.81893
09:17:25|0.81865
09:17:26|0.81865
09:17:27|0.81934
09:17:29|0.81974
09:17:29|0.81893
09:17:30|0.81844
09:17:32|0.81807
09:17:32|0.81789
09:17:33|0.81941
09:17:35|0.81942
09:17:35|0.81935
09:17:36|0.81823
09:17:38|0.81834
09:17:38|0.81837
09:17:39|0.81893
09:17:41|0.81896
09:17:42|0.81896
09:17:43|0.81854
09:17:45|0.81806
09:17:46|0.81829
09:17:47|0.81931
09:17:49|0.81883
09:17:50|0.81854
09:17:51|0.81842
09:17:53|0.81901
09:17:54|0.81916
09:17:55|0.819
09:17:56|0.81788
09:17:58|0.81703
09:17:58|0.81711
09:17:59|0.81709
09:18:00|0.81709
09:18:01|0.81709
09:18:03|0.8179
09:18:04|0.81808
09:18:05|0.81861
09:18:06|0.81814
09:18:07|0.81757
09:18:08|0.81921
09:18:09|0.81942
09:18:10|0.81942
09:18:11|0.81859
09:18:12|0.81869
09:18:13|0.81869
09:18:14|0.81845
09:18:15|0.81845
09:18:16|0.81933
09:18:17|0.81827
09:18:18|0.81827
09:18:20|0.81827
09:18:20|0.81885
09:18:21|0.81847
09:18:22|0.81866
09:18:23|0.81866
09:18:25|0.81866
09:18:25|0.81866
09:18:27|0.81826
09:18:28|0.81775
09:18:28|0.81783
09:18:30|0.81783
09:18:31|0.8181
09:18:31|0.81807
09:18:33|0.81746
09:18:34|0.81718
09:18:35|0.81681
09:18:36|0.8186
09:18:37|0.81928
09:18:38|0.81919
09:18:39|0.81943
09:18:40|0.81916
09:18:41|0.81888
09:18:43|0.81903
09:18:44|0.81901
09:18:45|0.81919
09:18:47|0.81919
09:18:47|0.81919
09:18:49|0.81919
09:18:50|0.81919
09:18:51|0.82051
09:18:51|0.82186
09:18:53|0.822
09:18:54|0.82111
09:18:55|0.82113
09:18:55|0.82073
09:18:56|0.82074
09:18:58|0.82088
09:19:00|0.82089
09:19:01|0.82092
09:19:01|0.82128
09:19:03|0.82066
09:19:04|0.82109
09:19:04|0.82171
09:19:06|0.82188
09:19:07|0.82141
09:19:07|0.82173
09:19:08|0.82178
09:19:10|0.82181
09:19:10|0.82222
09:19:12|0.82225
09:19:12|0.8218
09:19:13|0.8215
09:19:14|0.82148
09:19:16|0.82137
09:19:17|0.82118
09:19:18|0.82359
09:19:19|0.82371
09:19:20|0.82459
09:19:21|0.82492
09:19:22|0.82552
09:19:23|0.82568
09:19:24|0.82453
09:19:25|0.82453
09:19:26|0.82414
09:19:27|0.82461
09:19:28|0.82567
09:19:30|0.82548
09:19:30|0.82387
09:19:31|0.82369
09:19:32|0.82354
09:19:34|0.82436
09:19:34|0.82524
09:19:35|0.82408
09:19:36|0.82367
09:19:37|0.8237
09:19:38|0.82389
09:19:40|0.82376
09:19:41|0.82297
09:19:42|0.82219
09:19:44|0.82209
09:19:44|0.8217
09:19:46|0.82142
09:19:47|0.82142
09:19:47|0.82116
09:19:49|0.82094
09:19:49|0.82031
09:19:51|0.8201
09:19:52|0.81888
09:19:53|0.81882
09:19:54|0.81775
09:19:56|0.81775
09:19:57|0.81728
09:19:58|0.81669
09:19:59|0.81667
09:20:00|0.81678
09:20:02|0.81684
09:20:03|0.81667
09:20:03|0.81632
09:20:05|0.81633
09:20:06|0.81671
09:20:07|0.81671
09:20:08|0.81664
09:20:09|0.8168
09:20:10|0.81893
09:20:11|0.81915
09:20:12|0.81899
09:20:13|0.81869
09:20:15|0.81876
09:20:16|0.81967
09:20:18|0.81883
09:20:19|0.81912
09:20:20|0.81912
09:20:21|0.81894
09:20:22|0.81886
09:20:23|0.81879
09:20:25|0.81828
09:20:25|0.81859
09:20:26|0.81857
09:20:27|0.81845
09:20:29|0.81845
09:20:29|0.81845
09:20:31|0.8186
09:20:32|0.81829
09:20:33|0.81801
09:20:34|0.81807
09:20:35|0.81807
09:20:36|0.81807
09:20:37|0.818
09:20:38|0.81837
09:20:39|0.81812
09:20:40|0.81804
09:20:41|0.81811
09:20:42|0.8181
09:20:43|0.81807
09:20:44|0.81855
09:20:45|0.81855
09:20:46|0.819
09:20:47|0.81878
09:20:48|0.81877
09:20:49|0.81877
09:20:50|0.81877
09:20:51|0.81838
09:20:52|0.81838
09:20:53|0.81823
09:20:54|0.81823
09:20:55|0.81825
09:20:56|0.81825
09:20:57|0.81825
09:20:59|0.81817
09:21:00|0.81817
09:21:01|0.81817
09:21:01|0.81824
09:21:03|0.81838
09:21:04|0.81898
09:21:04|0.82
09:21:06|0.82013
09:21:07|0.81964
09:21:08|0.81885
09:21:09|0.81886
09:21:09|0.81883
09:21:12|0.81854
09:21:13|0.81854
09:21:14|0.81939
09:21:15|0.81939
09:21:16|0.8199
09:21:17|0.81971
09:21:18|0.8197
09:21:19|0.8197
09:21:20|0.82101
09:21:22|0.82036
09:21:23|0.82052
09:21:23|0.82048
09:21:25|0.82054
09:21:25|0.82012
09:21:27|0.81988
09:21:28|0.81988
09:21:29|0.81988
09:21:30|0.81988
09:21:30|0.81988
09:21:31|0.8199
09:21:33|0.82011
09:21:34|0.82011
09:21:35|0.82011
09:21:36|0.82011
09:21:37|0.81995
09:21:37|0.81987
09:21:39|0.82005
09:21:39|0.82005
09:21:40|0.82012
09:21:42|0.82012
09:21:42|0.82012
09:21:43|0.82012
09:21:45|0.81987
09:21:45|0.81974
09:21:47|0.81974
09:21:48|0.82041
09:21:49|0.82041
09:21:50|0.8204
09:21:51|0.82052
09:21:51|0.82052
09:21:53|0.82052
09:21:54|0.82052
09:21:55|0.81972
09:21:56|0.81891
09:21:56|0.81875
09:21:58|0.81875
09:21:59|0.81896
09:22:00|0.81795
09:22:01|0.81735
09:22:02|0.81735
09:22:03|0.81735
09:22:04|0.81735
09:22:05|0.81617
09:22:06|0.81617
09:22:07|0.81543
09:22:08|0.81512
09:22:09|0.81508
09:22:10|0.81508
09:22:11|0.81475
09:22:12|0.81474
09:22:13|0.81472
09:22:14|0.81453
09:22:15|0.8146
09:22:16|0.8148
09:22:17|0.81539
09:22:18|0.81543
09:22:19|0.81572
09:22:20|0.8156
09:22:21|0.8156
09:22:22|0.81577
09:22:23|0.81572
09:22:25|0.81578
09:22:26|0.81558
09:22:27|0.81558
09:22:28|0.81558
09:22:30|0.81546
09:22:31|0.81546
09:22:32|0.81529
09:22:33|0.81459
09:22:33|0.81444
09:22:35|0.81444
09:22:36|0.81425
09:22:37|0.814
09:22:38|0.814
09:22:39|0.81361
09:22:40|0.8136
09:22:41|0.81364
09:22:42|0.81301
09:22:42|0.81309
09:22:44|0.81326
09:22:44|0.81352
09:22:46|0.813
09:22:47|0.813
09:22:48|0.81265
09:22:49|0.813
09:22:50|0.81268
09:22:51|0.81268
09:22:52|0.813
09:22:53|0.81283
09:22:54|0.81278
09:22:55|0.81284
09:22:56|0.81296
09:22:57|0.81316
09:22:58|0.81341
09:22:59|0.81327
09:23:00|0.81342
09:23:01|0.81342
09:23:02|0.81281
09:23:03|0.8134
09:23:04|0.8134
09:23:05|0.81502
09:23:06|0.81444
09:23:08|0.81558
09:23:08|0.81547
09:23:10|0.81474
09:23:10|0.81518
09:23:11|0.81518
09:23:13|0.81518
09:23:13|0.81498
09:23:15|0.81445
09:23:17|0.81476
09:23:18|0.81476
09:23:18|0.81476
09:23:20|0.81476
09:23:21|0.81469
09:23:22|0.81518
09:23:22|0.81566
09:23:24|0.81556
09:23:25|0.81502
09:23:26|0.81499
09:23:27|0.81499
09:23:28|0.81503
09:23:29|0.81481
09:23:30|0.81481
09:23:31|0.81481
09:23:32|0.81509
09:23:33|0.81509
09:23:34|0.81604
09:23:35|0.81618
09:23:36|0.81564
09:23:38|0.81564
09:23:38|0.81564
09:23:39|0.81536
09:23:41|0.81536
09:23:41|0.81536
09:23:42|0.81536
09:23:43|0.81536
09:23:44|0.81536
09:23:45|0.81536
09:23:46|0.81536
09:23:47|0.81516
09:23:48|0.81546
09:23:49|0.81546
09:23:50|0.81546
09:23:52|0.81558
09:23:52|0.81608
09:23:53|0.81608
09:23:54|0.81709
09:23:55|0.81709
09:23:56|0.81726
09:23:57|0.8184
09:23:58|0.81874
09:24:00|0.81874
09:24:00|0.81863
09:24:01|0.81863
09:24:03|0.81863
09:24:04|0.81814
09:24:05|0.81775
09:24:05|0.81783
09:24:07|0.81878
09:24:08|0.81877
09:24:09|0.81868
09:24:10|0.81868
09:24:11|0.81902
09:24:12|0.81902
09:24:13|0.81902
09:24:15|0.81899
09:24:15|0.81912
09:24:17|0.81912
09:24:19|0.81792
09:24:19|0.81785
09:24:21|0.81785
09:24:21|0.81785
09:24:22|0.81757
09:24:24|0.81757
09:24:25|0.8174
09:24:25|0.81712
09:24:27|0.81712
09:24:27|0.81712
09:24:28|0.81698
09:24:30|0.81648
09:24:31|0.81648
09:24:32|0.8166
09:24:32|0.8166
09:24:33|0.81687
09:24:34|0.81694
09:24:36|0.81694
09:24:36|0.81694
09:24:38|0.81665
09:24:38|0.81665
09:24:39|0.81711
09:24:41|0.81711
09:24:42|0.81711
09:24:43|0.81711
09:24:44|0.81679
09:24:45|0.81669
09:24:46|0.81669
09:24:47|0.81665
09:24:48|0.81665
09:24:49|0.81665
09:24:50|0.81665
09:24:51|0.81665
09:24:52|0.81638
09:24:53|0.81606
09:24:54|0.81533
09:24:55|0.81533
09:24:56|0.81533
09:24:57|0.81554
09:24:58|0.81554
09:24:59|0.81554
09:25:00|0.81554
09:25:01|0.81554
09:25:02|0.81607
09:25:03|0.81607
09:25:04|0.81646
09:25:05|0.81753
09:25:06|0.81753
09:25:07|0.81753
09:25:08|0.81753
09:25:09|0.81759
09:25:10|0.81776
09:25:11|0.81776
09:25:12|0.81776
09:25:13|0.81776
09:25:14|0.81776
09:25:15|0.81776
09:25:17|0.81807
09:25:18|0.81781
09:25:19|0.81781
09:25:20|0.8176
09:25:22|0.81855
09:25:22|0.81854
09:25:23|0.81854
09:25:25|0.818
09:25:25|0.818
09:25:26|0.818
09:25:27|0.818
09:25:29|0.81831
09:25:29|0.81775
09:25:31|0.81775
09:25:31|0.81766
09:25:33|0.81766
09:25:33|0.81766
09:25:34|0.81766
09:25:35|0.81766
09:25:36|0.81766
09:25:37|0.81767
09:25:38|0.81767
09:25:40|0.81815
09:25:40|0.81815
09:25:41|0.81815
09:25:42|0.8184
09:25:43|0.8184
09:25:44|0.8184
09:25:46|0.8184
09:25:46|0.8184
09:25:48|0.8184
09:25:48|0.8184
09:25:49|0.8184
09:25:50|0.8184
09:25:51|0.8184
09:25:52|0.81855
09:25:53|0.81855
09:25:54|0.81855
09:25:56|0.81987
09:25:56|0.81987
09:25:58|0.81987
09:25:58|0.81942
09:25:59|0.81933
09:26:00|0.81897
09:26:01|0.81893
09:26:02|0.81865
09:26:03|0.81864
09:26:05|0.82
09:26:05|0.82013
09:26:07|0.81998
09:26:08|0.81998
09:26:08|0.81998
09:26:09|0.82102
09:26:10|0.82049
09:26:11|0.82049
09:26:13|0.82049
09:26:13|0.82049
09:26:14|0.82039
09:26:16|0.82079
09:26:18|0.82077
09:26:19|0.82077
09:26:19|0.82077
09:26:21|0.82054
09:26:22|0.82077
09:26:22|0.82077
09:26:24|0.82022
09:26:25|0.82022
09:26:25|0.81985
09:26:26|0.81972
09:26:27|0.81972
09:26:28|0.81984
09:26:29|0.81984
09:26:31|0.81984
09:26:32|0.81984
09:26:33|0.81984
09:26:33|0.81886
09:26:34|0.8187
09:26:35|0.81854
09:26:36|0.81838
09:26:37|0.81838
09:26:39|0.8179
09:26:39|0.8179
09:26:40|0.8179
09:26:41|0.81798
09:26:43|0.81766
09:26:43|0.81766
09:26:44|0.81766
09:26:45|0.81766
09:26:47|0.81766
09:26:48|0.81766
09:26:48|0.81766
09:26:50|0.81766
09:26:50|0.81792
09:26:51|0.81792
09:26:53|0.81792
09:26:54|0.81805
09:26:55|0.81815
09:26:57|0.81822
09:26:58|0.81822
09:26:58|0.8182
09:26:59|0.8182
09:27:00|0.81823
09:27:01|0.81823
09:27:02|0.81823
09:27:04|0.81823
09:27:04|0.81823
09:27:05|0.81823
09:27:07|0.81823
09:27:07|0.81775
09:27:08|0.81735
09:27:09|0.81704
09:27:10|0.81704
09:27:11|0.81704
09:27:12|0.81759
09:27:13|0.81759
09:27:14|0.81773
09:27:15|0.8178
09:27:17|0.8178
09:27:18|0.8178
09:27:19|0.8178
09:27:21|0.81764
09:27:22|0.81764
09:27:23|0.81847
09:27:24|0.81895
09:27:25|0.81933
09:27:26|0.81886
09:27:27|0.81872
09:27:28|0.81854
09:27:29|0.81854
09:27:30|0.81854
09:27:31|0.81854
09:27:32|0.81854
09:27:33|0.81854
09:27:34|0.81903
09:27:35|0.81903
09:27:36|0.81903
09:27:37|0.81903
09:27:38|0.81895
09:27:39|0.81895
09:27:40|0.81895
09:27:42|0.81895
09:27:43|0.81903
09:27:43|0.81982
09:27:44|0.81952
09:27:45|0.81952
09:27:46|0.81965
09:27:47|0.81962
09:27:48|0.81895
09:27:49|0.81895
09:27:51|0.81924
09:27:51|0.81924
09:27:52|0.81924
09:27:53|0.81924
09:27:55|0.81924
09:27:55|0.81924
09:27:57|0.81958
09:27:57|0.81958
09:27:59|0.81958
09:27:59|0.81958
09:28:00|0.81958
09:28:02|0.81958
09:28:03|0.81958
09:28:03|0.81958
09:28:04|0.81975
09:28:05|0.8196
09:28:06|0.82013
09:28:07|0.82063
09:28:09|0.82075
09:28:09|0.82075
09:28:10|0.82043
09:28:11|0.82043
09:28:12|0.82043
09:28:14|0.82177
09:28:15|0.82197
09:28:15|0.82177
09:28:17|0.82148
09:28:19|0.8213
09:28:19|0.82052
09:28:21|0.82257
09:28:22|0.82307
09:28:22|0.82314
09:28:24|0.82314
09:28:25|0.8231
09:28:26|0.82329
09:28:27|0.82312
09:28:28|0.82276
09:28:30|0.82293
09:28:31|0.82275
09:28:32|0.82275
09:28:33|0.82275
09:28:33|0.82315
09:28:35|0.82297
09:28:36|0.82297
09:28:36|0.82275
09:28:37|0.82275
09:28:39|0.82245
09:28:40|0.82232
09:28:41|0.82229
09:28:42|0.82231
09:28:42|0.82214
09:28:43|0.82226
09:28:44|0.82226
09:28:46|0.82278
09:28:47|0.82322
09:28:48|0.82322
09:28:49|0.82329
09:28:49|0.82329
09:28:51|0.82329
09:28:52|0.82329
09:28:52|0.82329
09:28:53|0.82292
09:28:55|0.82292
09:28:56|0.82242
09:28:57|0.82236
09:28:58|0.82236
09:28:59|0.82244
09:29:00|0.82252
09:29:01|0.82237
09:29:02|0.82244
09:29:03|0.82188
09:29:04|0.82228
09:29:04|0.82292
09:29:06|0.82312
09:29:08|0.82383
09:29:09|0.82383
09:29:09|0.82383
09:29:10|0.82383
09:29:11|0.82383
09:29:12|0.82349
09:29:13|0.82328
09:29:14|0.82328
09:29:15|0.8233
09:29:16|0.82418
09:29:18|0.82377
09:29:19|0.82367
09:29:21|0.82371
09:29:22|0.82361
09:29:23|0.82361
09:29:24|0.8237
09:29:25|0.8237
09:29:27|0.8237
09:29:28|0.82349
09:29:30|0.82349
09:29:30|0.82328
09:29:32|0.82328
09:29:32|0.82327
09:29:34|0.82249
09:29:34|0.82243
09:29:35|0.82243
09:29:36|0.82243
09:29:37|0.82213
09:29:38|0.82213
09:29:39|0.82199
09:29:41|0.82191
09:29:42|0.82191
09:29:44|0.8222
09:29:44|0.82206
09:29:46|0.8226
09:29:47|0.82316
09:29:48|0.82316
09:29:49|0.82316
09:29:49|0.82316
09:29:51|0.8227
09:29:51|0.8227
09:29:53|0.82232
09:29:53|0.82288
09:29:55|0.82363
09:29:56|0.82329
09:29:57|0.82399
09:29:57|0.82319
09:29:58|0.82269
09:30:00|0.82269
09:30:00|0.82269
09:30:01|0.82197
09:30:02|0.82197
09:30:04|0.82103
09:30:05|0.82114
09:30:06|0.82077
09:30:07|0.82153
09:30:08|0.82124
09:30:09|0.82119
09:30:10|0.82119
09:30:11|0.82137
09:30:12|0.82137
09:30:13|0.82136
09:30:14|0.82146
09:30:15|0.82146
09:30:16|0.82146
09:30:17|0.82143
09:30:18|0.82144
09:30:19|0.82085
09:30:21|0.82103
09:30:22|0.82108
09:30:23|0.81972
09:30:24|0.81967
09:30:26|0.81967
09:30:27|0.81987
09:30:27|0.81985
09:30:29|0.81985
09:30:29|0.82013
09:30:31|0.82013
09:30:32|0.82013
09:30:33|0.81972
09:30:34|0.81982
09:30:35|0.82012
09:30:36|0.81988
09:30:37|0.82044
09:30:38|0.8207
09:30:39|0.821
09:30:40|0.82105
09:30:42|0.82105
09:30:43|0.82115
09:30:43|0.82115
09:30:44|0.82114
09:30:45|0.82114
09:30:47|0.82114
09:30:48|0.82117
09:30:49|0.8211
09:30:49|0.8211
09:30:50|0.8211
09:30:51|0.82098
09:30:52|0.82029
09:30:54|0.82005
09:30:55|0.82005
09:30:55|0.82005
09:30:57|0.82194
09:30:58|0.82194
09:30:59|0.82194
09:30:59|0.82194
09:31:00|0.82194
09:31:01|0.82194
09:31:03|0.8213
09:31:04|0.82091
09:31:04|0.82051
09:31:06|0.82029
09:31:07|0.82029
09:31:08|0.82092
09:31:09|0.82173
09:31:10|0.82173
09:31:10|0.82235
09:31:12|0.82306
09:31:13|0.82225
09:31:14|0.82225
09:31:15|0.82182
09:31:16|0.82187
09:31:17|0.82195
09:31:18|0.82195
09:31:19|0.82195
09:31:20|0.82195
09:31:21|0.82188
09:31:22|0.82188
09:31:23|0.82192
09:31:24|0.82192
09:31:25|0.8217
09:31:26|0.8213
09:31:27|0.82054
09:31:28|0.82051
09:31:29|0.82032
09:31:30|0.82032
09:31:31|0.82032
09:31:32|0.82127
09:31:33|0.82005
09:31:34|0.82006
09:31:35|0.82006
09:31:37|0.81992
09:31:37|0.81996
09:31:38|0.82005
09:31:39|0.82005
09:31:40|0.82005
09:31:42|0.82005
09:31:43|0.82014
09:31:44|0.82046
09:31:44|0.82046
09:31:45|0.82046
09:31:46|0.82046
09:31:47|0.82046
09:31:49|0.8203
09:31:50|0.8203
09:31:51|0.82005
09:31:52|0.82005
09:31:53|0.8203
09:31:54|0.8203
09:31:55|0.82008
09:31:55|0.82005
09:31:56|0.82005
09:31:58|0.82005
09:31:59|0.82005
09:31:59|0.81992
09:32:01|0.81993
09:32:01|0.82004
09:32:03|0.82005
09:32:03|0.82005
09:32:04|0.82005
09:32:06|0.82005
09:32:07|0.82047
09:32:07|0.82067
09:32:08|0.8205
09:32:10|0.8205
09:32:11|0.82086
09:32:12|0.82086
09:32:13|0.82086
09:32:14|0.82086
09:32:15|0.82036
09:32:16|0.82036
09:32:17|0.82036
09:32:18|0.82012
09:32:19|0.8203
09:32:20|0.8203
09:32:21|0.81992
09:32:23|0.81928
09:32:23|0.81928
09:32:25|0.81928
09:32:26|0.81928
09:32:27|0.8189
09:32:28|0.81894
09:32:28|0.81854
09:32:29|0.8184
09:32:31|0.8184
09:32:32|0.81856
09:32:33|0.81814
09:32:34|0.81874
09:32:35|0.81874
09:32:35|0.81874
09:32:37|0.81874
09:32:38|0.81894
09:32:39|0.81894
09:32:39|0.81883
09:32:40|0.81884
09:32:43|0.81884
09:32:44|0.81882
09:32:44|0.81882
09:32:45|0.81882
09:32:46|0.81882
09:32:48|0.81883
09:32:49|0.81882
09:32:50|0.81872
09:32:50|0.81872
09:32:51|0.81872
09:32:53|0.81872
09:32:53|0.81864
09:32:54|0.81864
09:32:56|0.81864
09:32:56|0.81864
09:32:58|0.81864
09:32:59|0.81864
09:33:00|0.81864
09:33:00|0.81864
09:33:01|0.81864
09:33:03|0.81864
09:33:04|0.81901
09:33:06|0.81878
09:33:06|0.81938
09:33:07|0.81937
09:33:08|0.81936
09:33:09|0.81898
09:33:11|0.81973
09:33:11|0.82059
09:33:12|0.82059
09:33:13|0.82061
09:33:14|0.821
09:33:15|0.82129
09:33:17|0.82146
09:33:17|0.82146
09:33:18|0.82098
09:33:19|0.82098
09:33:20|0.82091
09:33:21|0.82091
09:33:23|0.82118
09:33:24|0.82118
09:33:25|0.82118
09:33:26|0.82118
09:33:28|0.82091
09:33:29|0.82091
09:33:29|0.82214
09:33:31|0.82224
09:33:32|0.8222
09:33:32|0.82209
09:33:34|0.82209
09:33:35|0.82252
09:33:36|0.82273
09:33:37|0.82281
09:33:38|0.82281
09:33:40|0.82273
09:33:41|0.82273
09:33:41|0.82217
09:33:42|0.82217
09:33:44|0.82302
09:33:44|0.82302
09:33:46|0.82289
09:33:47|0.82289
09:33:47|0.82289
09:33:49|0.82216
09:33:50|0.82173
09:33:51|0.82173
09:33:52|0.82139
09:33:53|0.82152
09:33:54|0.82152
09:33:55|0.82156
09:33:56|0.82176
09:33:57|0.82176
09:33:58|0.82176
09:33:59|0.82176
09:34:00|0.82176
09:34:01|0.82105
09:34:02|0.82128
09:34:03|0.82115
09:34:04|0.82115
09:34:05|0.82112
09:34:06|0.82113
09:34:07|0.82161
09:34:08|0.82171
09:34:09|0.82171
09:34:10|0.82128
09:34:11|0.82128
09:34:13|0.82128
09:34:14|0.82128
09:34:15|0.82128
09:34:16|0.82098
09:34:16|0.82098
09:34:18|0.82098
09:34:19|0.82098
09:34:20|0.82098
09:34:21|0.82098
09:34:22|0.82098
09:34:22|0.82029
09:34:25|0.82029
09:34:25|0.82029
09:34:26|0.82029
09:34:28|0.82029
09:34:29|0.82019
09:34:31|0.81932
09:34:32|0.81932
09:34:32|0.81918
09:34:34|0.82249
09:34:35|0.82231
09:34:35|0.82231
09:34:37|0.82239
09:34:38|0.82281
09:34:39|0.82289
09:34:39|0.82279
09:34:40|0.82279
09:34:41|0.82279
09:34:42|0.82306
09:34:44|0.82286
09:34:45|0.82286
09:34:45|0.82279
09:34:47|0.82279
09:34:47|0.82367
09:34:48|0.82367
09:34:49|0.82376
09:34:51|0.82383
09:34:52|0.82409
09:34:52|0.82447
09:34:54|0.82487
09:34:55|0.82451
09:34:55|0.82473
09:34:57|0.82487
09:34:58|0.82487
09:34:58|0.82499
09:35:00|0.82451
09:35:01|0.82446
09:35:02|0.82415
09:35:03|0.82435
09:35:04|0.82399
09:35:05|0.82383
09:35:06|0.82375
09:35:07|0.82359
09:35:08|0.82383
09:35:09|0.82368
09:35:10|0.82368
09:35:11|0.82368
09:35:12|0.82301
09:35:13|0.82301
09:35:14|0.82318
09:35:15|0.82318
09:35:16|0.82318
09:35:17|0.82318
09:35:18|0.82301
09:35:19|0.82301
09:35:20|0.82269
09:35:21|0.82273
09:35:22|0.82287
09:35:23|0.82187
09:35:24|0.82187
09:35:26|0.82187
09:35:27|0.82165
09:35:28|0.82173
09:35:30|0.82173
09:35:31|0.82173
09:35:32|0.82143
09:35:33|0.82158
09:35:34|0.82158
09:35:36|0.82214
09:35:37|0.82223
09:35:37|0.82223
09:35:38|0.82223
09:35:40|0.82189
09:35:41|0.8213
09:35:42|0.82137
09:35:44|0.82126
09:35:44|0.82126
09:35:45|0.82126
09:35:47|0.82126
09:35:47|0.82126
09:35:48|0.82207
09:35:50|0.82181
09:35:51|0.82181
09:35:51|0.82249
09:35:53|0.82249
09:35:53|0.82249
09:35:54|0.82249
09:35:55|0.82249
09:35:56|0.82249
09:35:57|0.82249
09:35:59|0.82249
09:35:59|0.82249
09:36:00|0.82169
09:36:01|0.82214
09:36:03|0.82214
09:36:03|0.82214
09:36:04|0.82214
09:36:05|0.82214
09:36:06|0.82209
09:36:07|0.82209
09:36:09|0.82209
09:36:10|0.82209
09:36:11|0.82141
09:36:12|0.82141
09:36:12|0.8221
09:36:13|0.82185
09:36:15|0.82156
09:36:15|0.82179
09:36:16|0.82149
09:36:17|0.82158
09:36:18|0.82175
09:36:19|0.82167
09:36:21|0.82167
09:36:22|0.82125
09:36:22|0.82125
09:36:23|0.82125
09:36:25|0.8212
09:36:26|0.82128
09:36:28|0.82128
09:36:28|0.82128
09:36:30|0.82128
09:36:30|0.82128
09:36:31|0.82066
09:36:32|0.82066
09:36:34|0.82066
09:36:35|0.82066
09:36:36|0.82029
09:36:37|0.81972
09:36:38|0.81972
09:36:39|0.81988
09:36:40|0.81964
09:36:42|0.81964
09:36:42|0.82045
09:36:44|0.82045
09:36:44|0.8206
09:36:45|0.82034
09:36:46|0.82047
09:36:48|0.82012
09:36:48|0.82022
09:36:49|0.81995
09:36:50|0.81995
09:36:52|0.81995
09:36:53|0.81996
09:36:54|0.81995
09:36:55|0.82023
09:36:56|0.82021
09:36:57|0.82021
09:36:58|0.81983
09:36:59|0.81935
09:37:00|0.81935
09:37:01|0.81916
09:37:02|0.81882
09:37:03|0.819
09:37:04|0.819
09:37:05|0.81989
09:37:06|0.82002
09:37:07|0.82002
09:37:08|0.81973
09:37:09|0.81973
09:37:10|0.81973
09:37:11|0.81973
09:37:12|0.81965
09:37:13|0.82018
09:37:14|0.82015
09:37:15|0.82013
09:37:16|0.82013
09:37:17|0.82013
09:37:18|0.82013
09:37:20|0.82013
09:37:20|0.82013
09:37:21|0.82013
09:37:22|0.82013
09:37:23|0.81978
09:37:25|0.81964
09:37:26|0.8199
09:37:28|0.81997
09:37:28|0.81997
09:37:29|0.81997
09:37:31|0.81997
09:37:31|0.81989
09:37:33|0.81989
09:37:34|0.81989
09:37:34|0.81989
09:37:36|0.81989
09:37:37|0.8199
09:37:38|0.8199
09:37:38|0.8199
09:37:40|0.8199
09:37:41|0.8199
09:37:42|0.8199
09:37:42|0.8199
09:37:44|0.8199
09:37:45|0.8199
09:37:45|0.8199
09:37:47|0.8199
09:37:48|0.81983
09:37:49|0.81919
09:37:49|0.81919
09:37:51|0.81919
09:37:52|0.81919
09:37:53|0.81919
09:37:53|0.81973
09:37:54|0.81973
09:37:56|0.81973
09:37:57|0.81973
09:37:58|0.81973
09:37:59|0.81973
09:38:00|0.81973
09:38:01|0.8196
09:38:02|0.8196
09:38:03|0.81911
09:38:03|0.81911
09:38:05|0.81911
09:38:06|0.81911
09:38:07|0.8193
09:38:08|0.8193
09:38:08|0.81973
09:38:10|0.82013
09:38:10|0.82033
09:38:11|0.82033
09:38:13|0.82033
09:38:13|0.82039
09:38:14|0.82046
09:38:15|0.8205
09:38:17|0.8205
09:38:17|0.82037
09:38:19|0.81973
09:38:20|0.8192
09:38:21|0.81867
09:38:22|0.81935
09:38:23|0.81895
09:38:25|0.81859
09:38:25|0.81859
09:38:26|0.81934
09:38:27|0.81934
09:38:29|0.81844
09:38:30|0.81844
09:38:31|0.81814
09:38:33|0.81834
09:38:33|0.81867
09:38:35|0.81867
09:38:35|0.81867
09:38:37|0.81875
09:38:37|0.81875
09:38:39|0.8183
09:38:40|0.81858
09:38:41|0.81812
09:38:41|0.81779
09:38:43|0.81779
09:38:45|0.81754
09:38:46|0.81714
09:38:47|0.8167
09:38:48|0.81664
09:38:49|0.81664
09:38:50|0.81664
09:38:50|0.81663
09:38:52|0.81663
09:38:52|0.81736
09:38:54|0.81736
09:38:54|0.81708
09:38:55|0.81713
09:38:57|0.81696
09:38:57|0.8165
09:38:59|0.8165
09:39:00|0.81607
09:39:01|0.81585
09:39:01|0.81585
09:39:03|0.81588
09:39:03|0.81577
09:39:05|0.81685
09:39:05|0.81685
09:39:07|0.81797
09:39:08|0.8178
09:39:08|0.8178
09:39:10|0.8188
09:39:11|0.8188
09:39:12|0.8188
09:39:13|0.8188
09:39:14|0.81793
09:39:14|0.81793
09:39:15|0.81762
09:39:17|0.81762
09:39:18|0.81696
09:39:19|0.81751
09:39:20|0.81751
09:39:21|0.81776
09:39:22|0.8175
09:39:23|0.8175
09:39:24|0.8175
09:39:25|0.8175
09:39:26|0.8175
09:39:27|0.81656
09:39:28|0.81656
09:39:29|0.81656
09:39:30|0.81656
09:39:31|0.81656
09:39:32|0.81683
09:39:34|0.81683
09:39:35|0.81725
09:39:35|0.81725
09:39:36|0.81725
09:39:37|0.81725
09:39:39|0.81725
09:39:39|0.81725
09:39:41|0.81725
09:39:41|0.81725
09:39:42|0.81725
09:39:43|0.81725
09:39:44|0.81729
09:39:45|0.81729
09:39:47|0.81729
09:39:48|0.81729
09:39:49|0.81721
09:39:50|0.81721
09:39:50|0.81721
09:39:52|0.81721
09:39:53|0.81721
09:39:53|0.81705
09:39:55|0.81716
09:39:55|0.81716
09:39:56|0.81716
09:39:57|0.81729
09:39:58|0.81762
09:39:59|0.818
09:40:01|0.818
09:40:02|0.818
09:40:03|0.818
09:40:04|0.81775
09:40:05|0.818
09:40:06|0.818
09:40:07|0.81838
09:40:08|0.81837
09:40:09|0.81831
09:40:10|0.81831
09:40:11|0.81831
09:40:12|0.81831
09:40:13|0.81789
09:40:14|0.81789
09:40:15|0.81789
09:40:16|0.81794
09:40:17|0.81832
09:40:18|0.81837
09:40:19|0.81837
09:40:20|0.81837
09:40:21|0.81832
09:40:22|0.81832
09:40:23|0.81832
09:40:24|0.81805
09:40:25|0.81836
09:40:26|0.81836
09:40:27|0.81836
09:40:28|0.81836
09:40:29|0.81794
09:40:30|0.81794
09:40:31|0.81836
09:40:32|0.81836
09:40:33|0.81836
09:40:34|0.81836
09:40:35|0.81836
09:40:36|0.81836
09:40:38|0.81766
09:40:38|0.81766
09:40:41|0.81806
09:40:42|0.81806
09:40:42|0.81806
09:40:44|0.81806
09:40:44|0.81806
09:40:46|0.81803
09:40:47|0.81803
09:40:47|0.81803
09:40:48|0.81803
09:40:49|0.81855
09:40:51|0.81846
09:40:52|0.81846
09:40:52|0.81871
09:40:54|0.81934
09:40:55|0.81975
09:40:56|0.81975
09:40:56|0.81975
09:40:58|0.81975
09:40:59|0.81975
09:41:00|0.81975
09:41:01|0.81975
09:41:02|0.81975
09:41:03|0.81975
09:41:05|0.81975
09:41:06|0.81975
09:41:06|0.81975
09:41:07|0.81975
09:41:08|0.8195
09:41:09|0.8195
09:41:10|0.81991
09:41:11|0.81991
09:41:13|0.81991
09:41:13|0.81991
09:41:15|0.81991
09:41:15|0.81972
09:41:17|0.81981
09:41:17|0.81981
09:41:19|0.82019
09:41:19|0.81983
09:41:21|0.82019
09:41:22|0.82019
09:41:23|0.82034
09:41:24|0.82034
09:41:25|0.82034
09:41:26|0.82034
09:41:27|0.82034
09:41:28|0.82034
09:41:29|0.82012
09:41:29|0.82011
09:41:31|0.82011
09:41:32|0.82011
09:41:33|0.82011
09:41:35|0.82011
09:41:35|0.82011
09:41:37|0.82011
09:41:38|0.82011
09:41:39|0.81992
09:41:40|0.8199
09:41:41|0.8199
09:41:43|0.81987
09:41:44|0.81987
09:41:44|0.81987
09:41:45|0.81987
09:41:46|0.81987
09:41:48|0.81987
09:41:48|0.81987
09:41:49|0.81973
09:41:50|0.81973
09:41:52|0.81973
09:41:53|0.82011
09:41:55|0.82048
09:41:56|0.82048
09:41:57|0.82029
09:41:58|0.82039
09:41:59|0.82039
09:42:00|0.82039
09:42:01|0.82014
09:42:02|0.82014
09:42:02|0.82014
09:42:03|0.82014
09:42:04|0.81988
09:42:06|0.81988
09:42:07|0.81981
09:42:08|0.81981
09:42:09|0.81981
09:42:10|0.81979
09:42:10|0.81979
09:42:12|0.81979
09:42:12|0.81979
09:42:14|0.81979
09:42:15|0.82013
09:42:16|0.82013
09:42:17|0.82013
09:42:18|0.82013
09:42:18|0.82012
09:42:19|0.81999
09:42:20|0.81999
09:42:21|0.81999
09:42:23|0.81999
09:42:24|0.81999
09:42:25|0.81999
09:42:26|0.81996
09:42:26|0.82013
09:42:27|0.82013
09:42:28|0.82014
09:42:29|0.82014
09:42:31|0.82034
09:42:33|0.82102
09:42:33|0.8212
09:42:34|0.8212
09:42:36|0.8211
09:42:36|0.8214
09:42:37|0.8214
09:42:38|0.8214
09:42:40|0.8214
09:42:40|0.8214
09:42:41|0.8214
09:42:43|0.8214
09:42:44|0.8214
09:42:44|0.8214
09:42:46|0.8214
09:42:47|0.82129
09:42:48|0.82113
09:42:49|0.82116
09:42:50|0.82124
09:42:51|0.8213
09:42:52|0.8213
09:42:53|0.82065
09:42:54|0.82065
09:42:55|0.82065
09:42:56|0.82065
09:42:58|0.82065
09:42:58|0.82065
09:43:00|0.82065
09:43:00|0.8214
09:43:02|0.8214
09:43:02|0.82141
09:43:03|0.82141
09:43:05|0.82105
09:43:05|0.82105
09:43:06|0.82105
09:43:07|0.82081
09:43:08|0.82068
09:43:10|0.82068
09:43:10|0.82133
09:43:11|0.82133
09:43:13|0.82133
09:43:14|0.82131
09:43:15|0.8215
09:43:16|0.8215
09:43:16|0.8215
09:43:17|0.8215
09:43:18|0.8215
09:43:19|0.8215
09:43:21|0.8217
09:43:21|0.8217
09:43:22|0.8217
09:43:23|0.8215
09:43:24|0.8215
09:43:25|0.82149
09:43:26|0.82127
09:43:27|0.8215
09:43:28|0.82171
09:43:30|0.822
09:43:31|0.822
09:43:31|0.82197
09:43:33|0.822
09:43:34|0.822
09:43:35|0.822
09:43:36|0.822
09:43:37|0.822
09:43:38|0.822
09:43:39|0.822
09:43:40|0.822
09:43:41|0.82237
09:43:42|0.82217
09:43:44|0.82215
09:43:44|0.82207
09:43:45|0.82199
09:43:47|0.82215
09:43:47|0.82219
09:43:49|0.82153
09:43:50|0.82121
09:43:51|0.82121
09:43:53|0.82121
09:43:53|0.8215
09:43:55|0.82169
09:43:55|0.8217
09:43:57|0.82146
09:43:57|0.82146
09:43:58|0.82146
09:43:59|0.82093
09:44:00|0.82131
09:44:01|0.82131
09:44:02|0.82131
09:44:03|0.82131
09:44:04|0.82131
09:44:05|0.82131
09:44:07|0.82113
09:44:08|0.82105
09:44:08|0.82105
09:44:09|0.82105
09:44:10|0.82105
09:44:11|0.82105
09:44:12|0.82114
09:44:14|0.82114
09:44:15|0.82114
09:44:16|0.82117
09:44:17|0.82127
09:44:19|0.82114
09:44:20|0.82093
09:44:20|0.82093
09:44:21|0.82093
09:44:23|0.82092
09:44:24|0.82092
09:44:24|0.82092
09:44:25|0.82083
09:44:26|0.82084
09:44:27|0.82084
09:44:28|0.82084
09:44:29|0.82084
09:44:30|0.82084
09:44:31|0.82084
09:44:33|0.82084
09:44:34|0.82114
09:44:36|0.82112
09:44:37|0.82129
09:44:38|0.8213
09:44:39|0.82131
09:44:40|0.82128
09:44:41|0.82167
09:44:43|0.82171
09:44:43|0.82186
09:44:45|0.82186
09:44:46|0.8219
09:44:47|0.8219
09:44:48|0.82162
09:44:49|0.82162
09:44:50|0.82164
09:44:51|0.82164
09:44:52|0.82164
09:44:53|0.82164
09:44:54|0.82171
09:44:55|0.82171
09:44:56|0.82171
09:44:58|0.82166
09:44:59|0.82166
09:44:59|0.82166
09:45:00|0.82166
09:45:01|0.82162
09:45:02|0.8213
09:45:03|0.82068
09:45:04|0.82068
09:45:05|0.82005
09:45:07|0.81969
09:45:08|0.81964
09:45:09|0.81933
09:45:10|0.81933
09:45:10|0.81893
09:45:11|0.81854
09:45:13|0.81845
09:45:13|0.81845
09:45:15|0.81807
09:45:16|0.81838
09:45:16|0.81838
09:45:18|0.81838
09:45:19|0.81802
09:45:20|0.81801
09:45:21|0.81781
09:45:23|0.81782
09:45:24|0.81757
09:45:25|0.8171
09:45:26|0.81659
09:45:26|0.81673
09:45:28|0.81673
09:45:29|0.81631
09:45:30|0.81586
09:45:31|0.81586
09:45:32|0.81683
09:45:33|0.81622
09:45:34|0.81622
09:45:36|0.8162
09:45:36|0.81587
09:45:38|0.8162
09:45:39|0.81585
09:45:40|0.81585
09:45:41|0.81585
09:45:42|0.81523
09:45:43|0.81498
09:45:44|0.81516
09:45:45|0.81518
09:45:46|0.81518
09:45:47|0.81524
09:45:48|0.81578
09:45:50|0.81637
09:45:51|0.81618
09:45:51|0.81609
09:45:52|0.81627
09:45:53|0.81627
09:45:54|0.81627
09:45:56|0.81627
09:45:57|0.81627
09:45:58|0.81654
09:45:59|0.81654
09:45:59|0.81656
09:46:00|0.81646
09:46:01|0.81718
09:46:02|0.81736
09:46:03|0.81736
09:46:04|0.81823
09:46:05|0.81747
09:46:06|0.81747
09:46:07|0.81747
09:46:08|0.81747
09:46:09|0.81747
09:46:10|0.81747
09:46:11|0.81747
09:46:13|0.81747
09:46:13|0.81815
09:46:15|0.81812
09:46:15|0.81818
09:46:16|0.81832
09:46:17|0.81832
09:46:18|0.81832
09:46:20|0.81832
09:46:20|0.81812
09:46:21|0.81812
09:46:22|0.81812
09:46:23|0.81812
09:46:24|0.81812
09:46:25|0.81812
09:46:26|0.81812
09:46:27|0.81874
09:46:28|0.81918
09:46:30|0.81929
09:46:31|0.81934
09:46:31|0.81944
09:46:32|0.81944
09:46:33|0.81971
09:46:35|0.81971
09:46:35|0.81971
09:46:37|0.81971
09:46:38|0.81971
09:46:40|0.81907
09:46:41|0.81907
09:46:42|0.81851
09:46:43|0.81851
09:46:44|0.81851
09:46:45|0.81851
09:46:46|0.81881
09:46:47|0.81873
09:46:48|0.81873
09:46:49|0.81814
09:46:50|0.81788
09:46:51|0.81788
09:46:52|0.81788
09:46:53|0.81788
09:46:54|0.81788
09:46:55|0.81788
09:46:56|0.81775
09:46:57|0.81775
09:46:58|0.81775
09:47:00|0.81776
09:47:00|0.81776
09:47:02|0.81757
09:47:02|0.81757
09:47:04|0.81757
09:47:05|0.81757
09:47:05|0.81757
09:47:06|0.8172
09:47:07|0.8172
09:47:08|0.8172
09:47:10|0.8172
09:47:10|0.8172
09:47:11|0.81733
09:47:12|0.81751
09:47:13|0.81788
09:47:14|0.81801
09:47:16|0.8183
09:47:16|0.8183
09:47:17|0.81894
09:47:19|0.81894
09:47:19|0.81894
09:47:20|0.81894
09:47:21|0.81893
09:47:22|0.81893
09:47:23|0.81893
09:47:25|0.81893
09:47:26|0.81893
09:47:27|0.81893
09:47:27|0.81893
09:47:28|0.81884
09:47:30|0.81884
09:47:30|0.81884
09:47:32|0.81841
09:47:33|0.81814
09:47:34|0.81775
09:47:35|0.81757
09:47:36|0.81757
09:47:38|0.81761
09:47:39|0.81735
09:47:40|0.81735
09:47:41|0.81683
09:47:43|0.81656
09:47:43|0.81656
09:47:45|0.81656
09:47:46|0.81678
09:47:48|0.8161
09:47:49|0.8161
09:47:50|0.81538
09:47:51|0.81538
09:47:51|0.81538
09:47:53|0.81621
09:47:54|0.81617
09:47:55|0.81586
09:47:55|0.81586
09:47:56|0.81586
09:47:58|0.81586
09:47:59|0.81639
09:48:00|0.81563
09:48:00|0.81563
09:48:02|0.81563
09:48:03|0.81563
09:48:04|0.81563
09:48:05|0.81563
09:48:06|0.81563
09:48:07|0.81563
09:48:08|0.81577
09:48:09|0.81577
09:48:10|0.81577
09:48:11|0.81513
09:48:12|0.81513
09:48:13|0.81468
09:48:14|0.81468
09:48:15|0.81478
09:48:16|0.81459
09:48:17|0.81459
09:48:18|0.81527
09:48:19|0.81556
09:48:20|0.8155
09:48:21|0.8155
09:48:22|0.8155
09:48:23|0.8155
09:48:24|0.81524
09:48:25|0.81524
09:48:26|0.81428
09:48:27|0.8146
09:48:28|0.81478
09:48:30|0.81499
09:48:30|0.81537
09:48:31|0.81537
09:48:32|0.81537
09:48:34|0.81566
09:48:34|0.81566
09:48:36|0.81566
09:48:37|0.81566
09:48:38|0.81657
09:48:40|0.81677
09:48:40|0.81654
09:48:42|0.81654
09:48:42|0.81654
09:48:44|0.81654
09:48:44|0.81577
09:48:45|0.82048
09:48:47|0.82088
09:48:48|0.82117
09:48:49|0.82095
09:48:50|0.82112
09:48:51|0.82055
09:48:52|0.82064
09:48:53|0.82064
09:48:54|0.82048
09:48:55|0.82047
09:48:56|0.82047
09:48:57|0.82028
09:48:58|0.82028
09:48:59|0.81989
09:49:00|0.82104
09:49:01|0.82091
09:49:02|0.82012
09:49:03|0.81998
09:49:04|0.81893
09:49:05|0.81931
09:49:06|0.81909
09:49:07|0.8188
09:49:08|0.8188
09:49:09|0.8188
09:49:10|0.81903
09:49:11|0.81911
09:49:12|0.81911
09:49:13|0.81814
09:49:14|0.81814
09:49:15|0.81848
09:49:16|0.81837
09:49:17|0.81837
09:49:18|0.8183
09:49:19|0.8184
09:49:20|0.81871
09:49:21|0.81915
09:49:22|0.81878
09:49:23|0.81927
09:49:24|0.81927
09:49:26|0.81901
09:49:26|0.81824
09:49:27|0.81824
09:49:29|0.81797
09:49:29|0.81829
09:49:31|0.81829
09:49:31|0.81797
09:49:33|0.81806
09:49:33|0.81806
09:49:35|0.81806
09:49:35|0.81815
09:49:36|0.81782
09:49:37|0.81757
09:49:39|0.81782
09:49:40|0.81792
09:49:42|0.81815
09:49:42|0.81815
09:49:43|0.81815
09:49:45|0.81815
09:49:46|0.819
09:49:47|0.81854
09:49:48|0.81854
09:49:50|0.81854
09:49:51|0.81854
09:49:51|0.81844
09:49:53|0.81844
09:49:54|0.81904
09:49:54|0.81804
09:49:55|0.81804
09:49:57|0.81804
09:49:58|0.81771
09:49:58|0.81766
09:50:00|0.81781
09:50:01|0.81781
09:50:02|0.81728
09:50:03|0.81734
09:50:04|0.81758
09:50:05|0.81776
09:50:06|0.81832
09:50:07|0.81832
09:50:08|0.81832
09:50:10|0.81832
09:50:10|0.81832
09:50:11|0.81832
09:50:12|0.81798
09:50:13|0.81798
09:50:14|0.81798
09:50:16|0.81798
09:50:16|0.81798
09:50:18|0.81697
09:50:18|0.81697
09:50:19|0.81697
09:50:20|0.81776
09:50:21|0.81776
09:50:22|0.8176
09:50:24|0.8176
09:50:24|0.8176
09:50:25|0.81807
09:50:26|0.81806
09:50:27|0.81806
09:50:28|0.81687
09:50:29|0.8163
09:50:30|0.81617
09:50:32|0.81617
09:50:32|0.81676
09:50:33|0.81664
09:50:35|0.81697
09:50:36|0.81704
09:50:37|0.81722
09:50:38|0.81736
09:50:39|0.81815
09:50:40|0.81815
09:50:42|0.8168
09:50:42|0.81729
09:50:44|0.81729
09:50:44|0.81729
09:50:46|0.81662
09:50:47|0.81662
09:50:48|0.81662
09:50:49|0.81662
09:50:49|0.81662
09:50:50|0.81642
09:50:51|0.81642
09:50:53|0.81602
09:50:54|0.81602
09:50:56|0.81602
09:50:56|0.81575
09:50:57|0.81575
09:50:58|0.81557
09:50:59|0.8155
09:51:01|0.81572
09:51:02|0.81503
09:51:02|0.81503
09:51:04|0.81461
09:51:05|0.81453
09:51:05|0.81453
09:51:07|0.81453
09:51:08|0.81453
09:51:09|0.81453
09:51:10|0.81426
09:51:11|0.81426
09:51:12|0.81426
09:51:13|0.81424
09:51:14|0.81426
09:51:15|0.81477
09:51:16|0.81466
09:51:17|0.81512
09:51:18|0.81475
09:51:19|0.81475
09:51:20|0.81455
09:51:21|0.81455
09:51:22|0.81455
09:51:23|0.81455
09:51:24|0.814
09:51:25|0.814
09:51:27|0.8138
09:51:27|0.81396
09:51:29|0.8139
09:51:30|0.8139
09:51:30|0.81362
09:51:31|0.81395
09:51:32|0.81448
09:51:33|0.8142
09:51:34|0.8142
09:51:36|0.8142
09:51:36|0.81512
09:51:38|0.81435
09:51:38|0.81439
09:51:39|0.81439
09:51:42|0.81439
09:51:43|0.81439
09:51:44|0.81439
09:51:45|0.81504
09:51:46|0.81504
09:51:47|0.81504
09:51:47|0.81504
09:51:48|0.81504
09:51:50|0.81496
09:51:52|0.81496
09:51:53|0.81536
09:51:54|0.81546
09:51:54|0.81546
09:51:56|0.81546
09:51:57|0.81546
09:51:58|0.81546
09:51:59|0.81552
09:52:00|0.81552
09:52:02|0.81606
09:52:03|0.81592
09:52:03|0.81648
09:52:05|0.81648
09:52:05|0.81648
09:52:07|0.81648
09:52:08|0.81648
09:52:09|0.81582
09:52:10|0.81582
09:52:11|0.81582
09:52:12|0.81623
09:52:13|0.81623
09:52:14|0.81623
09:52:15|0.81623
09:52:16|0.81639
09:52:17|0.81657
09:52:18|0.81657
09:52:19|0.81657
09:52:20|0.81657
09:52:21|0.81657
09:52:22|0.81657
09:52:23|0.81657
09:52:24|0.81657
09:52:25|0.81657
09:52:26|0.81605
09:52:27|0.81605
09:52:28|0.81605
09:52:29|0.81623
09:52:30|0.81623
09:52:31|0.81623
09:52:32|0.8176
09:52:33|0.8176
09:52:34|0.8176
09:52:35|0.81752
09:52:36|0.81743
09:52:37|0.81743
09:52:38|0.81725
09:52:39|0.81718
09:52:40|0.81718
09:52:41|0.81718
09:52:42|0.81696
09:52:44|0.81684
09:52:44|0.81684
09:52:46|0.81684
09:52:47|0.81684
09:52:47|0.81684
09:52:49|0.81684
09:52:50|0.81684
09:52:51|0.81663
09:52:52|0.81677
09:52:53|0.81677
09:52:54|0.81677
09:52:55|0.81688
09:52:56|0.81688
09:52:57|0.81688
09:52:58|0.81688
09:52:59|0.81688
09:53:00|0.81688
09:53:00|0.81688
09:53:01|0.81654
09:53:03|0.81679
09:53:04|0.81679
09:53:05|0.81718
09:53:06|0.81718
09:53:07|0.81718
09:53:08|0.81718
09:53:09|0.81718
09:53:10|0.8172
09:53:10|0.81736
09:53:11|0.81746
09:53:13|0.81746
09:53:14|0.81746
09:53:15|0.81746
09:53:15|0.81773
09:53:17|0.81697
09:53:18|0.81697
09:53:19|0.81788
09:53:19|0.81792
09:53:21|0.81824
09:53:22|0.81824
09:53:23|0.81903
09:53:24|0.81903
09:53:25|0.81903
09:53:26|0.81903
09:53:27|0.81878
09:53:28|0.81919
09:53:29|0.81919
09:53:30|0.81919
09:53:31|0.81909
09:53:32|0.81909
09:53:33|0.81909
09:53:34|0.81952
09:53:35|0.81952
09:53:36|0.81952
09:53:37|0.81952
09:53:38|0.81952
09:53:39|0.81952
09:53:40|0.81952
09:53:41|0.81824
09:53:42|0.81733
09:53:43|0.81733
09:53:44|0.81733
09:53:46|0.81854
09:53:47|0.81854
09:53:47|0.81833
09:53:49|0.81833
09:53:50|0.81833
09:53:51|0.81833
09:53:52|0.81814
09:53:53|0.81776
09:53:54|0.81776
09:53:55|0.81776
09:53:56|0.81782
09:53:57|0.81782
09:53:57|0.81782
09:53:59|0.81782
09:54:00|0.81807
09:54:02|0.81807
09:54:02|0.81807
09:54:03|0.81807
09:54:04|0.81807
09:54:06|0.81807
09:54:06|0.81807
09:54:08|0.81741
09:54:09|0.81741
09:54:10|0.81741
09:54:11|0.81741
09:54:11|0.81741
09:54:13|0.81747
09:54:14|0.81747
09:54:15|0.81747
09:54:15|0.81776
09:54:16|0.81776
09:54:17|0.81776
09:54:19|0.81727
09:54:19|0.81727
09:54:20|0.81727
09:54:22|0.81727
09:54:22|0.81727
09:54:24|0.81727
09:54:24|0.81727
09:54:25|0.81671
09:54:26|0.81671
09:54:27|0.81671
09:54:28|0.81671
09:54:29|0.81671
09:54:30|0.81671
09:54:31|0.81671
09:54:32|0.81671
09:54:34|0.81671
09:54:34|0.81671
09:54:36|0.81679
09:54:37|0.81617
09:54:38|0.81698
09:54:38|0.81698
09:54:40|0.81698
09:54:40|0.81698
09:54:42|0.81572
09:54:43|0.81572
09:54:43|0.81572
09:54:46|0.81499
09:54:46|0.81499
09:54:48|0.81499
09:54:49|0.81499
09:54:50|0.81495
09:54:51|0.81495
09:54:52|0.81495
09:54:53|0.81495
09:54:53|0.81495
09:54:55|0.81457
09:54:56|0.81419
09:54:57|0.81401
09:54:58|0.8136
09:54:59|0.8136
09:55:00|0.81297
09:55:02|0.81358
09:55:03|0.81319
09:55:03|0.81366
09:55:04|0.81331
09:55:06|0.81331
09:55:07|0.81354
09:55:08|0.81354
09:55:09|0.81381
09:55:10|0.81385
09:55:11|0.81385
09:55:13|0.81321
09:55:13|0.81339
09:55:14|0.81339
09:55:15|0.81339
09:55:16|0.81372
09:55:17|0.81348
09:55:18|0.814
09:55:19|0.8146
09:55:20|0.8146
09:55:22|0.8146
09:55:23|0.8146
09:55:23|0.81427
09:55:24|0.81438
09:55:25|0.81438
09:55:27|0.81438
09:55:27|0.81419
09:55:28|0.81495
09:55:29|0.81495
09:55:30|0.81495
09:55:31|0.81495
09:55:32|0.81492
09:55:34|0.81492
09:55:34|0.81492
09:55:36|0.81492
09:55:36|0.81492
09:55:37|0.81485
09:55:39|0.81485
09:55:39|0.81463
09:55:40|0.81399
09:55:41|0.81399
09:55:42|0.81399
09:55:44|0.81399
09:55:44|0.81399
09:55:45|0.81399
09:55:47|0.81399
09:55:49|0.81437
09:55:51|0.81437
09:55:52|0.8146
09:55:53|0.8146
09:55:54|0.8145
09:55:55|0.81366
09:55:56|0.81366
09:55:57|0.8134
09:55:58|0.8134
09:55:59|0.8134
09:56:00|0.81346
09:56:01|0.8138
09:56:02|0.8138
09:56:03|0.8138
09:56:04|0.81392
09:56:05|0.81392
09:56:07|0.81392
09:56:07|0.81384
09:56:09|0.81436
09:56:09|0.81436
09:56:10|0.81436
09:56:12|0.81436
09:56:13|0.81463
09:56:14|0.81463
09:56:14|0.81463
09:56:15|0.81463
09:56:16|0.815
09:56:17|0.815
09:56:18|0.815
09:56:19|0.81499
09:56:21|0.81499
09:56:21|0.81499
09:56:22|0.815
09:56:24|0.815
09:56:24|0.815
09:56:26|0.81535
09:56:26|0.81506
09:56:27|0.81506
09:56:28|0.81506
09:56:30|0.81506
09:56:31|0.81506
09:56:31|0.81506
09:56:33|0.81565
09:56:33|0.81534
09:56:34|0.81549
09:56:35|0.81498
09:56:36|0.81498
09:56:38|0.81498
09:56:38|0.81498
09:56:39|0.81498
09:56:41|0.81498
09:56:41|0.81498
09:56:43|0.81546
09:56:43|0.81546
09:56:44|0.81483
09:56:46|0.81461
09:56:48|0.81467
09:56:49|0.81491
09:56:50|0.81491
09:56:52|0.81491
09:56:53|0.81491
09:56:54|0.81491
09:56:56|0.81491
09:56:56|0.81491
09:56:57|0.81438
09:56:59|0.81438
09:57:00|0.81482
09:57:01|0.81482
09:57:03|0.81482
09:57:04|0.81482
09:57:04|0.81482
09:57:05|0.81419
09:57:07|0.81411
09:57:07|0.81411
09:57:09|0.8136
09:57:09|0.81294
09:57:11|0.81294
09:57:12|0.81267
09:57:12|0.81267
09:57:14|0.8131
09:57:15|0.81321
09:57:15|0.81302
09:57:17|0.8128
09:57:18|0.81254
09:57:19|0.81254
09:57:20|0.81182
09:57:21|0.81206
09:57:22|0.81206
09:57:23|0.81206
09:57:24|0.81223
09:57:25|0.81168
09:57:26|0.81168
09:57:26|0.81168
09:57:28|0.81124
09:57:28|0.81124
09:57:30|0.81133
09:57:31|0.81133
09:57:31|0.81133
09:57:33|0.81079
09:57:34|0.81079
09:57:35|0.81069
09:57:36|0.81069
09:57:37|0.81058
09:57:38|0.81058
09:57:39|0.81058
09:57:40|0.81044
09:57:41|0.81044
09:57:42|0.81065
09:57:43|0.81065
09:57:44|0.81124
09:57:45|0.81133
09:57:46|0.81144
09:57:47|0.81103
09:57:49|0.81104
09:57:49|0.81104
09:57:51|0.81104
09:57:52|0.8108
09:57:52|0.8108
09:57:54|0.81125
09:57:55|0.81134
09:57:56|0.81145
09:57:57|0.81145
09:57:59|0.81174
09:58:00|0.81183
09:58:01|0.81183
09:58:02|0.81189
09:58:03|0.81189
09:58:04|0.81214
09:58:05|0.81243
09:58:06|0.81243
09:58:07|0.8123
09:58:08|0.8123
09:58:09|0.8123
09:58:10|0.8123
09:58:11|0.8123
09:58:12|0.81182
09:58:14|0.81207
09:58:14|0.81207
09:58:16|0.81244
09:58:17|0.81225
09:58:18|0.81273
09:58:19|0.81294
09:58:20|0.81288
09:58:21|0.81338
09:58:22|0.81338
09:58:23|0.81321
09:58:24|0.81345
09:58:25|0.81345
09:58:26|0.81433
09:58:28|0.81454
09:58:29|0.8146
09:58:30|0.8146
09:58:31|0.8146
09:58:32|0.8146
09:58:32|0.81459
09:58:34|0.81453
09:58:35|0.8143
09:58:35|0.815
09:58:37|0.815
09:58:38|0.81485
09:58:39|0.81469
09:58:40|0.81469
09:58:41|0.81469
09:58:42|0.81425
09:58:42|0.81425
09:58:44|0.81426
09:58:45|0.81453
09:58:46|0.81441
09:58:46|0.81464
09:58:49|0.81464
09:58:49|0.81464
09:58:50|0.81459
09:58:52|0.81458
09:58:53|0.8146
09:58:54|0.8146
09:58:55|0.81481
09:58:56|0.81478
09:58:58|0.81468
09:58:59|0.81463
09:58:59|0.8147
09:59:01|0.8147
09:59:01|0.8147
09:59:03|0.8147
09:59:04|0.81548
09:59:05|0.81531
09:59:06|0.81524
09:59:07|0.81524
09:59:08|0.81591
09:59:09|0.81591
09:59:10|0.81639
09:59:12|0.81639
09:59:13|0.81597
09:59:14|0.81597
09:59:15|0.81703
09:59:16|0.81705
09:59:17|0.81705
09:59:18|0.81705
09:59:19|0.81733
09:59:20|0.81733
09:59:20|0.8173
09:59:21|0.81729
09:59:23|0.81665
09:59:25|0.81628
09:59:25|0.81617
09:59:26|0.81631
09:59:28|0.81631
09:59:29|0.81631
09:59:30|0.81585
09:59:30|0.81585
09:59:31|0.81585
09:59:33|0.81585
09:59:33|0.81585
09:59:34|0.8154
09:59:35|0.81508
09:59:37|0.8158
09:59:38|0.8158
09:59:39|0.81622
09:59:40|0.81622
09:59:41|0.81622
09:59:42|0.81622
09:59:42|0.81622
09:59:44|0.81622
09:59:45|0.81577
09:59:46|0.81577
09:59:47|0.81594
09:59:48|0.8168
09:59:49|0.8166
09:59:51|0.81718
09:59:52|0.81718
09:59:53|0.81725
09:59:54|0.81726
09:59:54|0.81776
09:59:55|0.81776
09:59:57|0.81776
09:59:58|0.81776
09:59:59|0.81776
09:59:59|0.81764
10:00:01|0.81764
10:00:02|0.81757
10:00:03|0.81757
10:00:04|0.81764
10:00:06|0.81801
10:00:06|0.81805
10:00:08|0.81804
10:00:08|0.818
10:00:09|0.818
10:00:11|0.81713
10:00:11|0.81713
10:00:12|0.81725
10:00:13|0.8164
10:00:14|0.81619
10:00:15|0.8161
10:00:17|0.8161
10:00:17|0.81567
10:00:19|0.81567
10:00:21|0.81557
10:00:21|0.81557
10:00:23|0.81557
10:00:23|0.81523
10:00:25|0.81535
10:00:26|0.81535
10:00:26|0.81511
10:00:27|0.81511
10:00:28|0.81532
10:00:30|0.81521
10:00:30|0.81498
10:00:31|0.81419
10:00:32|0.81367
10:00:34|0.81367
10:00:35|0.81351
10:00:35|0.81422
10:00:37|0.81438
10:00:37|0.81438
10:00:38|0.81438
10:00:39|0.81438
10:00:40|0.81438
10:00:42|0.81438
10:00:42|0.81438
10:00:43|0.81438
10:00:44|0.81499
10:00:45|0.81499
10:00:46|0.81499
10:00:47|0.81499
10:00:48|0.81499
10:00:50|0.81521
10:00:51|0.81521
10:00:53|0.81521
10:00:55|0.81521
10:00:56|0.81418
10:00:57|0.81418
10:00:58|0.81418
10:00:58|0.8142
10:01:00|0.81404
10:01:01|0.81404
10:01:02|0.81404
10:01:03|0.81368
10:01:04|0.81373
10:01:05|0.8137
10:01:06|0.8137
10:01:07|0.8137
10:01:08|0.8137
10:01:09|0.8137
10:01:10|0.8137
10:01:11|0.8137
10:01:12|0.81325
10:01:13|0.81325
10:01:14|0.81301
10:01:15|0.8131
10:01:16|0.8131
10:01:17|0.8131
10:01:18|0.8131
10:01:19|0.81314
10:01:20|0.81314
10:01:21|0.81261
10:01:22|0.81261
10:01:23|0.81299
10:01:24|0.81299
10:01:25|0.81299
10:01:26|0.81262
10:01:27|0.81341
10:01:28|0.813
10:01:29|0.813
10:01:30|0.81309
10:01:31|0.81315
10:01:32|0.81315
10:01:33|0.81315
10:01:34|0.81315
10:01:35|0.81315
10:01:36|0.81281
10:01:37|0.81281
10:01:38|0.81309
10:01:39|0.81304
10:01:40|0.81289
10:01:41|0.81315
10:01:42|0.8134
10:01:43|0.81317
10:01:45|0.81317
10:01:45|0.81341
10:01:46|0.81361
10:01:48|0.81365
10:01:48|0.81365
10:01:49|0.81363
10:01:51|0.81342
10:01:53|0.81331
10:01:54|0.81331
10:01:54|0.8139
10:01:56|0.81393
10:01:56|0.81393
10:01:57|0.814
10:01:59|0.814
10:02:00|0.814
10:02:01|0.81399
10:02:02|0.81431
10:02:03|0.81431
10:02:04|0.81431
10:02:05|0.81499
10:02:06|0.81526
10:02:07|0.81539
10:02:08|0.81539
10:02:09|0.81539
10:02:10|0.81539
10:02:12|0.81539
10:02:12|0.81491
10:02:14|0.81491
10:02:14|0.81486
10:02:15|0.81487
10:02:17|0.81488
10:02:18|0.81506
10:02:18|0.81507
10:02:20|0.81507
10:02:21|0.81508
10:02:22|0.81482
10:02:23|0.81508
10:02:23|0.81508
10:02:24|0.81508
10:02:26|0.81492
10:02:26|0.8151
10:02:27|0.81508
10:02:28|0.81508
10:02:30|0.81404
10:02:32|0.81404
10:02:33|0.8134
10:02:33|0.81339
10:02:34|0.81243
10:02:36|0.81282
10:02:37|0.81282
10:02:38|0.81282
10:02:39|0.81282
10:02:41|0.81282
10:02:41|0.81282
10:02:43|0.81282
10:02:44|0.81266
10:02:45|0.81251
10:02:46|0.812
10:02:47|0.81225
10:02:49|0.81222
10:02:50|0.81225
10:02:50|0.81225
10:02:53|0.81207
10:02:53|0.81207
10:02:54|0.81175
10:02:56|0.81175
10:02:57|0.81204
10:02:59|0.81207
10:02:59|0.81207
10:03:00|0.81207
10:03:02|0.81163
10:03:02|0.81184
10:03:03|0.81115
10:03:05|0.81122
10:03:05|0.81121
10:03:06|0.81079
10:03:08|0.81064
10:03:09|0.80948
10:03:10|0.80904
10:03:11|0.80939
10:03:12|0.80862
10:03:13|0.80867
10:03:14|0.80911
10:03:16|0.80909
10:03:17|0.80909
10:03:18|0.80907
10:03:19|0.80907
10:03:19|0.80946
10:03:21|0.80962
10:03:22|0.80962
10:03:23|0.80966
10:03:24|0.80942
10:03:25|0.80942
10:03:26|0.80942
10:03:27|0.80968
10:03:28|0.80943
10:03:29|0.80943
10:03:30|0.80943
10:03:31|0.80919
10:03:32|0.80919
10:03:33|0.80783
10:03:34|0.80772
10:03:35|0.80788
10:03:36|0.80772
10:03:38|0.80814
10:03:39|0.80816
10:03:40|0.80816
10:03:42|0.80828
10:03:42|0.80744
10:03:44|0.80744
10:03:44|0.806
10:03:45|0.80663
10:03:47|0.80653
10:03:47|0.80653
10:03:49|0.80719
10:03:50|0.80681
10:03:51|0.80743
10:03:53|0.80732
10:03:54|0.80771
10:03:55|0.80771
10:03:56|0.80771
10:03:57|0.8076
10:03:58|0.80766
10:03:59|0.80749
10:04:00|0.80749
10:04:01|0.80749
10:04:02|0.80788
10:04:02|0.8081
10:04:03|0.80731
10:04:04|0.80732
10:04:06|0.80822
10:04:06|0.80822
10:04:07|0.80828
10:04:08|0.80828
10:04:09|0.8085
10:04:10|0.80866
10:04:12|0.80866
10:04:12|0.80832
10:04:13|0.80864
10:04:15|0.80856
10:04:15|0.80856
10:04:17|0.80856
10:04:18|0.80848
10:04:19|0.8085
10:04:20|0.8085
10:04:22|0.80845
10:04:23|0.80845
10:04:24|0.80873
10:04:25|0.80873
10:04:25|0.80827
10:04:27|0.80827
10:04:28|0.80861
10:04:29|0.80812
10:04:30|0.80784
10:04:31|0.80784
10:04:32|0.80789
10:04:33|0.80774
10:04:34|0.80774
10:04:35|0.80731
10:04:37|0.80691
10:04:38|0.80749
10:04:39|0.80773
10:04:40|0.80788
10:04:41|0.80788
10:04:43|0.80788
10:04:43|0.8081
10:04:45|0.8081
10:04:46|0.8081
10:04:46|0.8081
10:04:47|0.8081
10:04:49|0.80814
10:04:50|0.8077
10:04:50|0.80772
10:04:52|0.80783
10:04:53|0.80783
10:04:54|0.808
10:04:54|0.80795
10:04:55|0.80795
10:04:57|0.80751
10:04:58|0.80809
10:04:59|0.80809
10:05:00|0.80842
10:05:01|0.80842
10:05:02|0.80832
10:05:03|0.80848
10:05:04|0.80867
10:05:05|0.80867
10:05:06|0.80867
10:05:07|0.80854
10:05:08|0.80824
10:05:09|0.808
10:05:10|0.80794
10:05:11|0.80867
10:05:12|0.80887
10:05:13|0.80887
10:05:14|0.80907
10:05:15|0.80881
10:05:16|0.80861
10:05:17|0.80884
10:05:18|0.80907
10:05:19|0.80907
10:05:20|0.80943
10:05:21|0.80943
10:05:22|0.81008
10:05:23|0.80904
10:05:24|0.80902
10:05:25|0.80926
10:05:26|0.80894
10:05:28|0.80892
10:05:29|0.80893
10:05:30|0.80866
10:05:31|0.80862
10:05:32|0.80862
10:05:33|0.80862
10:05:34|0.80862
10:05:36|0.80895
10:05:37|0.80887
10:05:38|0.80928
10:05:39|0.80887
10:05:41|0.80872
10:05:42|0.80872
10:05:44|0.80876
10:05:45|0.80876
10:05:45|0.80948
10:05:46|0.80914
10:05:48|0.80914
10:05:49|0.80914
10:05:50|0.80914
10:05:51|0.80947
10:05:52|0.80978
10:05:53|0.80986
10:05:54|0.81007
10:05:55|0.81007
10:05:56|0.81071
10:05:57|0.81071
10:05:59|0.81183
10:05:59|0.81183
10:06:01|0.81193
10:06:01|0.81197
10:06:03|0.81162
10:06:03|0.81213
10:06:04|0.81194
10:06:05|0.81163
10:06:06|0.81163
10:06:07|0.81112
10:06:08|0.81112
10:06:10|0.81112
10:06:10|0.81112
10:06:12|0.81112
10:06:13|0.81112
10:06:14|0.81112
10:06:14|0.81064
10:06:15|0.81064
10:06:17|0.81064
10:06:18|0.81006
10:06:18|0.81006
10:06:20|0.80991
10:06:21|0.80991
10:06:23|0.80997
10:06:23|0.80997
10:06:24|0.80997
10:06:25|0.80997
10:06:27|0.80967
10:06:28|0.80967
10:06:28|0.80967
10:06:30|0.80878
10:06:31|0.80878
10:06:32|0.80878
10:06:33|0.80878
10:06:34|0.80878
10:06:35|0.80904
10:06:36|0.80904
10:06:37|0.80904
10:06:38|0.80904
10:06:39|0.80945
10:06:41|0.80986
10:06:41|0.80986
10:06:43|0.81007
10:06:44|0.81007
10:06:45|0.81007
10:06:46|0.81007
10:06:47|0.81025
10:06:48|0.81074
10:06:49|0.81074
10:06:50|0.81
10:06:51|0.81
10:06:52|0.81
10:06:52|0.81025
10:06:54|0.81
10:06:55|0.81016
10:06:56|0.80995
10:06:57|0.8102
10:06:58|0.81065
10:07:00|0.81065
10:07:01|0.81065
10:07:01|0.81096
10:07:02|0.81104
10:07:04|0.81134
10:07:05|0.81104
10:07:06|0.81068
10:07:06|0.81068
10:07:08|0.81088
10:07:08|0.81088
10:07:10|0.81085
10:07:11|0.81085
10:07:12|0.81078
10:07:13|0.81078
10:07:13|0.81024
10:07:14|0.81061
10:07:16|0.81062
10:07:17|0.81062
10:07:18|0.81062
10:07:19|0.81026
10:07:20|0.81012
10:07:21|0.81012
10:07:22|0.81012
10:07:23|0.81006
10:07:24|0.81006
10:07:25|0.81006
10:07:26|0.81
10:07:27|0.81
10:07:28|0.80948
10:07:29|0.80939
10:07:30|0.80939
10:07:31|0.80939
10:07:32|0.80939
10:07:33|0.80939
10:07:34|0.80939
10:07:35|0.81018
10:07:36|0.81018
10:07:38|0.81018
10:07:39|0.81018
10:07:40|0.80964
10:07:41|0.80964
10:07:43|0.80961
10:07:44|0.80961
10:07:44|0.80961
10:07:46|0.80943
10:07:47|0.80943
10:07:48|0.80943
10:07:49|0.80952
10:07:49|0.80952
10:07:51|0.80952
10:07:51|0.80952
10:07:54|0.80952
10:07:55|0.80952
10:07:56|0.80952
10:07:57|0.80952
10:07:57|0.80904
10:07:59|0.80896
10:08:00|0.80888
10:08:00|0.80888
10:08:02|0.80888
10:08:02|0.80856
10:08:03|0.80849
10:08:05|0.80849
10:08:05|0.80849
10:08:07|0.80849
10:08:07|0.80855
10:08:09|0.80807
10:08:09|0.80807
10:08:11|0.80807
10:08:11|0.80848
10:08:12|0.80934
10:08:13|0.80934
10:08:14|0.80948
10:08:16|0.80968
10:08:17|0.80968
10:08:18|0.80968
10:08:18|0.80968
10:08:19|0.80968
10:08:20|0.80923
10:08:21|0.80923
10:08:22|0.80966
10:08:23|0.80956
10:08:24|0.80956
10:08:25|0.80929
10:08:26|0.80928
10:08:27|0.80928
10:08:28|0.80927
10:08:29|0.80927
10:08:30|0.80927
10:08:32|0.80927
10:08:33|0.80927
10:08:34|0.80952
10:08:35|0.80986
10:08:36|0.80986
10:08:37|0.80986
10:08:38|0.80984
10:08:40|0.80984
10:08:41|0.80984
10:08:43|0.80968
10:08:44|0.80951
10:08:45|0.80949
10:08:46|0.80949
10:08:47|0.81
10:08:48|0.81046
10:08:49|0.81046
10:08:50|0.81046
10:08:51|0.81046
10:08:52|0.81046
10:08:54|0.81046
10:08:54|0.81046
10:08:56|0.81046
10:08:56|0.81065
10:08:58|0.81086
10:08:59|0.81128
10:08:59|0.81136
10:09:00|0.81136
10:09:02|0.81144
10:09:03|0.81164
10:09:05|0.81164
10:09:05|0.81144
10:09:06|0.81168
10:09:07|0.81165
10:09:09|0.81165
10:09:10|0.81178
10:09:10|0.81178
10:09:11|0.81178
10:09:13|0.81178
10:09:13|0.81184
10:09:15|0.81184
10:09:16|0.81196
10:09:17|0.81196
10:09:18|0.81215
10:09:19|0.81223
10:09:21|0.81223
10:09:22|0.81223
10:09:23|0.81238
10:09:23|0.81234
10:09:24|0.81234
10:09:25|0.81234
10:09:26|0.81243
10:09:28|0.81243
10:09:29|0.81243
10:09:29|0.81243
10:09:30|0.81243
10:09:31|0.81244
10:09:32|0.81244
10:09:34|0.8131
10:09:35|0.8136
10:09:36|0.81361
10:09:36|0.81361
10:09:38|0.81361
10:09:39|0.81303
10:09:40|0.81324
10:09:42|0.8132
10:09:43|0.8132
10:09:44|0.8132
10:09:45|0.8132
10:09:46|0.8132
10:09:47|0.8132
10:09:48|0.81316
10:09:49|0.8132
10:09:51|0.8132
10:09:51|0.8132
10:09:53|0.8132
10:09:54|0.8132
10:09:55|0.8132
10:09:56|0.8132
10:09:57|0.8132
10:09:58|0.8132
10:09:59|0.8132
10:10:00|0.8132
10:10:01|0.81323
10:10:03|0.81261
10:10:04|0.81256
10:10:05|0.81256
10:10:06|0.81284
10:10:07|0.81284
10:10:08|0.81284
10:10:09|0.81284
10:10:10|0.81283
10:10:11|0.81283
10:10:12|0.81283
10:10:13|0.81283
10:10:14|0.81283
10:10:15|0.81283
10:10:16|0.81283
10:10:17|0.81294
10:10:18|0.81294
10:10:19|0.81294
10:10:21|0.8135
10:10:21|0.8135
10:10:23|0.8135
10:10:25|0.81347
10:10:25|0.81347
10:10:27|0.81347
10:10:27|0.81345
10:10:28|0.81358
10:10:30|0.81358
10:10:30|0.81379
10:10:31|0.81379
10:10:33|0.81358
10:10:33|0.81358
10:10:35|0.81311
10:10:35|0.81311
10:10:37|0.81301
10:10:37|0.81281
10:10:38|0.81242
10:10:40|0.81229
10:10:42|0.812
10:10:43|0.812
10:10:43|0.812
10:10:44|0.812
10:10:46|0.812
10:10:47|0.81163
10:10:47|0.81161
10:10:50|0.81243
10:10:50|0.81243
10:10:52|0.81243
10:10:52|0.81282
10:10:53|0.81282
10:10:55|0.81391
10:10:56|0.81391
10:10:57|0.81372
10:10:58|0.8132
10:10:58|0.81309
10:11:01|0.81309
10:11:01|0.81309
10:11:03|0.81339
10:11:04|0.81341
10:11:05|0.81341
10:11:07|0.81356
10:11:07|0.81356
10:11:08|0.81356
10:11:09|0.81356
10:11:11|0.81356
10:11:12|0.81328
10:11:12|0.81328
10:11:13|0.81328
10:11:14|0.81328
10:11:15|0.81328
10:11:16|0.81325
10:11:18|0.81325
10:11:19|0.81356
10:11:20|0.81336
10:11:20|0.81336
10:11:21|0.81336
10:11:22|0.81353
10:11:24|0.81353
10:11:25|0.81407
10:11:26|0.81407
10:11:26|0.81489
10:11:28|0.8159
10:11:29|0.8157
10:11:30|0.81602
10:11:31|0.81592
10:11:32|0.81608
10:11:33|0.81608
10:11:35|0.81614
10:11:35|0.81603
10:11:36|0.81603
10:11:37|0.81603
10:11:38|0.81603
10:11:40|0.81603
10:11:41|0.81603
10:11:42|0.81577
10:11:42|0.81641
10:11:44|0.81641
10:11:46|0.81641
10:11:46|0.81641
10:11:48|0.81685
10:11:49|0.81685
10:11:52|0.817
10:11:52|0.817
10:11:53|0.81686
10:11:54|0.81686
10:11:56|0.81686
10:11:56|0.81686
10:11:58|0.81686
10:11:59|0.81712
10:12:00|0.81664
10:12:01|0.81664
10:12:02|0.81661
10:12:03|0.81661
10:12:04|0.81661
10:12:05|0.81661
10:12:06|0.8165
10:12:07|0.81663
10:12:08|0.81663
10:12:09|0.81663
10:12:10|0.81651
10:12:12|0.81738
10:12:13|0.8174
10:12:14|0.8174
10:12:15|0.81661
10:12:16|0.81664
10:12:17|0.81696
10:12:18|0.81704
10:12:19|0.81704
10:12:20|0.81699
10:12:21|0.81707
10:12:22|0.81704
10:12:23|0.81668
10:12:25|0.81668
10:12:26|0.81656
10:12:26|0.81661
10:12:27|0.81661
10:12:28|0.8165
10:12:30|0.8165
10:12:31|0.8165
10:12:31|0.8161
10:12:32|0.81606
10:12:33|0.81624
10:12:35|0.81656
10:12:36|0.81749
10:12:36|0.81807
10:12:38|0.81901
10:12:38|0.81901
10:12:40|0.81835
10:12:41|0.81782
10:12:42|0.81751
10:12:44|0.81751
10:12:45|0.8172
10:12:46|0.81706
10:12:48|0.81776
10:12:49|0.81776
10:12:50|0.81776
10:12:51|0.81776
10:12:52|0.81776
10:12:53|0.81776
10:12:54|0.81776
10:12:55|0.81776
10:12:56|0.81751
10:12:57|0.81656
10:12:58|0.81623
10:12:59|0.81623
10:13:00|0.81606
10:13:02|0.81611
10:13:03|0.81611
10:13:04|0.81626
10:13:04|0.81626
10:13:06|0.81613
10:13:07|0.81602
10:13:08|0.81602
10:13:08|0.81577
10:13:10|0.8158
10:13:11|0.81598
10:13:11|0.81563
10:13:13|0.81563
10:13:14|0.81563
10:13:14|0.81563
10:13:16|0.81552
10:13:17|0.81552
10:13:18|0.81595
10:13:19|0.81626
10:13:20|0.81697
10:13:21|0.81718
10:13:22|0.81737
10:13:23|0.81754
10:13:24|0.81696
10:13:25|0.81696
10:13:26|0.81689
10:13:27|0.81697
10:13:28|0.81697
10:13:29|0.81744
10:13:31|0.81753
10:13:31|0.81753
10:13:32|0.81753
10:13:34|0.81832
10:13:35|0.81832
10:13:36|0.81832
10:13:37|0.81849
10:13:38|0.81826
10:13:39|0.8178
10:13:39|0.81835
10:13:41|0.81835
10:13:42|0.81828
10:13:43|0.81875
10:13:44|0.81875
10:13:45|0.81814
10:13:46|0.81814
10:13:47|0.81947
10:13:48|0.82013
10:13:50|0.82042
10:13:51|0.82031
10:13:52|0.81995
10:13:52|0.81943
10:13:54|0.81953
10:13:55|0.81933
10:13:56|0.81906
10:13:57|0.81934
10:13:58|0.81957
10:13:59|0.81881
10:14:00|0.81881
10:14:02|0.81893
10:14:03|0.81893
10:14:03|0.81866
10:14:05|0.81866
10:14:06|0.81866
10:14:07|0.81866
10:14:08|0.81911
10:14:09|0.81911
10:14:10|0.81911
10:14:11|0.81844
10:14:12|0.81844
10:14:13|0.81844
10:14:14|0.81808
10:14:15|0.81808
10:14:17|0.81808
10:14:18|0.81808
10:14:18|0.81808
10:14:19|0.81808
10:14:21|0.81808
10:14:21|0.81857
10:14:23|0.8197
10:14:24|0.8197
10:14:25|0.8197
10:14:26|0.81979
10:14:27|0.81986
10:14:28|0.82055
10:14:28|0.82055
10:14:29|0.82067
10:14:30|0.82065
10:14:32|0.82064
10:14:33|0.82064
10:14:33|0.82081
10:14:35|0.82058
10:14:36|0.82028
10:14:37|0.82028
10:14:38|0.82028
10:14:39|0.82028
10:14:40|0.82028
10:14:41|0.82058
10:14:42|0.82104
10:14:43|0.82104
10:14:44|0.8216
10:14:45|0.82148
10:14:46|0.82158
10:14:47|0.82165
10:14:48|0.82138
10:14:49|0.82138
10:14:50|0.82138
10:14:51|0.82138
10:14:52|0.82138
10:14:53|0.82138
10:14:54|0.82091
10:14:55|0.82091
10:14:56|0.81956
10:14:57|0.81932
10:14:58|0.81932
10:14:59|0.81923
10:15:00|0.81921
10:15:01|0.81921
10:15:02|0.81921
10:15:03|0.81938
10:15:04|0.81875
10:15:06|0.82154
10:15:07|0.82107
10:15:08|0.82092
10:15:09|0.82094
10:15:10|0.82045
10:15:11|0.82131
10:15:12|0.82117
10:15:13|0.82117
10:15:14|0.82117
10:15:15|0.82117
10:15:16|0.82091
10:15:17|0.8209
10:15:18|0.8209
10:15:19|0.82108
10:15:20|0.8212
10:15:21|0.8212
10:15:22|0.82104
10:15:23|0.82104
10:15:24|0.82121
10:15:26|0.82121
10:15:26|0.82121
10:15:27|0.82085
10:15:28|0.82131
10:15:29|0.82131
10:15:30|0.82103
10:15:31|0.82103
10:15:32|0.82146
10:15:33|0.82146
10:15:34|0.82147
10:15:35|0.82147
10:15:36|0.82147
10:15:37|0.82147
10:15:38|0.82149
10:15:39|0.82149
10:15:40|0.82149
10:15:42|0.82149
10:15:42|0.82186
10:15:43|0.82191
10:15:45|0.82191
10:15:47|0.82191
10:15:48|0.82179
10:15:49|0.822
10:15:50|0.822
10:15:51|0.822
10:15:52|0.82222
10:15:53|0.82159
10:15:54|0.82156
10:15:56|0.82119
10:15:56|0.82091
10:15:57|0.82114
10:15:58|0.82114
10:16:00|0.82114
10:16:00|0.82103
10:16:01|0.82068
10:16:03|0.82045
10:16:04|0.82079
10:16:04|0.82079
10:16:05|0.82079
10:16:07|0.82079
10:16:08|0.8206
10:16:09|0.8206
10:16:10|0.82092
10:16:10|0.82105
10:16:12|0.82127
10:16:13|0.82127
10:16:14|0.82127
10:16:15|0.82127
10:16:15|0.82171
10:16:17|0.82186
10:16:18|0.82186
10:16:19|0.82188
10:16:19|0.82188
10:16:20|0.82188
10:16:22|0.82148
10:16:23|0.82185
10:16:23|0.8221
10:16:25|0.82204
10:16:26|0.82204
10:16:27|0.8217
10:16:28|0.8217
10:16:29|0.8216
10:16:30|0.82243
10:16:31|0.82243
10:16:32|0.82268
10:16:34|0.82274
10:16:35|0.82273
10:16:35|0.823
10:16:36|0.82317
10:16:38|0.82306
10:16:39|0.82311
10:16:39|0.82292
10:16:40|0.82284
10:16:41|0.82284
10:16:43|0.82284
10:16:43|0.82281
10:16:44|0.82322
10:16:45|0.82249
10:16:47|0.82249
10:16:48|0.82223
10:16:49|0.82333
10:16:50|0.82333
10:16:51|0.82333
10:16:52|0.82333
10:16:53|0.82333
10:16:54|0.82333
10:16:55|0.82319
10:16:56|0.82371
10:16:57|0.82301
10:16:58|0.82301
10:16:59|0.82301
10:17:00|0.82362
10:17:01|0.82454
10:17:02|0.82454
10:17:03|0.82491
10:17:04|0.82465
10:17:05|0.82499
10:17:07|0.82458
10:17:07|0.82414
10:17:09|0.82408
10:17:09|0.82416
10:17:10|0.82416
10:17:12|0.82416
10:17:12|0.82466
10:17:14|0.82466
10:17:14|0.82466
10:17:15|0.82465
10:17:16|0.82487
10:17:18|0.82521
10:17:19|0.82532
10:17:20|0.82531
10:17:20|0.82531
10:17:22|0.82562
10:17:22|0.82562
10:17:24|0.82562
10:17:24|0.82601
10:17:25|0.82601
10:17:26|0.8256
10:17:28|0.8256
10:17:29|0.8262
10:17:30|0.82565
10:17:31|0.82565
10:17:31|0.82488
10:17:33|0.82516
10:17:33|0.8253
10:17:34|0.82538
10:17:36|0.82515
10:17:36|0.82683
10:17:37|0.82553
10:17:38|0.82585
10:17:40|0.82596
10:17:40|0.82573
10:17:42|0.8265
10:17:43|0.82645
10:17:44|0.82569
10:17:45|0.82525
10:17:46|0.82584
10:17:48|0.8266
10:17:48|0.82684
10:17:50|0.82686
10:17:51|0.82723
10:17:52|0.82762
10:17:53|0.82706
10:17:54|0.82679
10:17:54|0.8273
10:17:56|0.82611
10:17:57|0.82614
10:17:58|0.82616
10:17:59|0.82648
10:18:00|0.82611
10:18:00|0.82681
10:18:02|0.82681
10:18:03|0.82637
10:18:04|0.82695
10:18:06|0.82689
10:18:07|0.82689
10:18:08|0.82645
10:18:09|0.82625
10:18:09|0.82627
10:18:11|0.82668
10:18:11|0.82604
10:18:13|0.82658
10:18:14|0.82658
10:18:15|0.82654
10:18:16|0.82618
10:18:17|0.82618
10:18:18|0.82583
10:18:19|0.82583
10:18:20|0.82651
10:18:21|0.8262
10:18:22|0.82554
10:18:23|0.82578
10:18:24|0.82585
10:18:25|0.82605
10:18:27|0.825
10:18:28|0.82546
10:18:29|0.82546
10:18:30|0.8245
10:18:30|0.82514
10:18:32|0.82518
10:18:33|0.82532
10:18:34|0.82524
10:18:35|0.82524
10:18:36|0.82524
10:18:38|0.82551
10:18:39|0.82565
10:18:40|0.82565
10:18:41|0.82565
10:18:42|0.82565
10:18:43|0.82565
10:18:44|0.82565
10:18:45|0.82586
10:18:46|0.82561
10:18:47|0.82561
10:18:49|0.82525
10:18:50|0.82529
10:18:51|0.82457
10:18:52|0.82361
10:18:53|0.82361
10:18:54|0.82361
10:18:55|0.82391
10:18:56|0.82391
10:18:57|0.82408
10:18:58|0.82408
10:18:59|0.82378
10:19:00|0.82371
10:19:01|0.82371
10:19:02|0.82371
10:19:03|0.82371
10:19:04|0.82371
10:19:05|0.82379
10:19:06|0.82302
10:19:07|0.82313
10:19:08|0.82299
10:19:09|0.8233
10:19:10|0.82358
10:19:11|0.82368
10:19:13|0.82356
10:19:14|0.82356
10:19:14|0.82356
10:19:15|0.82362
10:19:16|0.82322
10:19:18|0.82193
10:19:18|0.82288
10:19:20|0.82224
10:19:20|0.82228
10:19:22|0.82152
10:19:22|0.82054
10:19:24|0.8215
10:19:25|0.8211
10:19:26|0.8211
10:19:27|0.8211
10:19:28|0.8215
10:19:29|0.8215
10:19:30|0.82169
10:19:31|0.82169
10:19:31|0.82169
10:19:33|0.82092
10:19:34|0.82111
10:19:35|0.82027
10:19:36|0.82063
10:19:37|0.82063
10:19:38|0.81975
10:19:39|0.81944
10:19:40|0.81945
10:19:41|0.81956
10:19:42|0.81956
10:19:43|0.82007
10:19:44|0.82007
10:19:45|0.82031
10:19:46|0.8203
10:19:47|0.82036
10:19:48|0.82022
10:19:49|0.82022
10:19:51|0.82022
10:19:52|0.82022
10:19:53|0.82022
10:19:55|0.82022
10:19:55|0.82022
10:19:57|0.82012
10:19:58|0.81974
10:19:59|0.82034
10:20:00|0.82034
10:20:01|0.82052
10:20:02|0.82039
10:20:03|0.8198
10:20:05|0.81982
10:20:05|0.82052
10:20:07|0.82052
10:20:07|0.8204
10:20:10|0.8204
10:20:10|0.82103
10:20:11|0.82127
10:20:12|0.8211
10:20:14|0.8211
10:20:15|0.82171
10:20:15|0.82171
10:20:17|0.82153
10:20:18|0.82153
10:20:19|0.82144
10:20:20|0.82144
10:20:21|0.82114
10:20:22|0.82099
10:20:23|0.82099
10:20:24|0.82068
10:20:26|0.82068
10:20:27|0.82079
10:20:28|0.82079
10:20:29|0.82079
10:20:29|0.82131
10:20:30|0.82162
10:20:31|0.82162
10:20:32|0.82168
10:20:33|0.82168
10:20:34|0.82168
10:20:35|0.82168
10:20:36|0.82168
10:20:37|0.82168
10:20:39|0.82168
10:20:39|0.8221
10:20:41|0.8221
10:20:42|0.8221
10:20:42|0.8221
10:20:43|0.8221
10:20:45|0.8221
10:20:45|0.8221
10:20:46|0.8221
10:20:48|0.8221
10:20:48|0.8221
10:20:50|0.8221
10:20:51|0.82155
10:20:52|0.82155
10:20:54|0.82114
10:20:54|0.82114
10:20:56|0.82126
10:20:57|0.82209
10:20:58|0.82209
10:21:00|0.82209
10:21:01|0.82209
10:21:01|0.82209
10:21:02|0.82209
10:21:03|0.82209
10:21:05|0.82209
10:21:06|0.82209
10:21:06|0.82165
10:21:08|0.82165
10:21:09|0.82165
10:21:09|0.82145
10:21:10|0.82145
10:21:12|0.82156
10:21:13|0.82156
10:21:14|0.82156
10:21:15|0.82158
10:21:16|0.82158
10:21:17|0.82158
10:21:18|0.82158
10:21:20|0.82154
10:21:20|0.82055
10:21:22|0.82051
10:21:23|0.82025
10:21:24|0.82025
10:21:25|0.82012
10:21:26|0.82012
10:21:27|0.82012
10:21:28|0.81976
10:21:29|0.81994
10:21:30|0.81994
10:21:31|0.81952
10:21:32|0.81952
10:21:33|0.81952
10:21:34|0.81952
10:21:35|0.81952
10:21:36|0.81952
10:21:37|0.81952
10:21:38|0.81936
10:21:39|0.81942
10:21:40|0.81942
10:21:41|0.81916
10:21:42|0.81898
10:21:43|0.8186
10:21:44|0.81876
10:21:45|0.81876
10:21:46|0.81876
10:21:47|0.81876
10:21:48|0.81854
10:21:49|0.81838
10:21:50|0.81838
10:21:51|0.81836
10:21:53|0.81776
10:21:54|0.81759
10:21:54|0.81778
10:21:55|0.81778
10:21:57|0.81784
10:21:57|0.81776
10:21:58|0.81776
10:21:59|0.81696
10:22:01|0.817
10:22:02|0.81705
10:22:03|0.81656
10:22:03|0.81617
10:22:04|0.81695
10:22:06|0.81673
10:22:07|0.81686
10:22:08|0.81686
10:22:09|0.81673
10:22:10|0.81673
10:22:11|0.81673
10:22:12|0.81671
10:22:13|0.81671
10:22:14|0.8172
10:22:15|0.81722
10:22:16|0.81719
10:22:17|0.81719
10:22:18|0.817
10:22:19|0.817
10:22:20|0.817
10:22:21|0.81689
10:22:23|0.81689
10:22:24|0.81776
10:22:24|0.81776
10:22:26|0.81776
10:22:27|0.81665
10:22:28|0.81665
10:22:28|0.81665
10:22:30|0.81689
10:22:30|0.81636
10:22:31|0.8162
10:22:32|0.8162
10:22:34|0.81671
10:22:35|0.81667
10:22:36|0.8165
10:22:37|0.8165
10:22:38|0.81654
10:22:39|0.81654
10:22:40|0.81654
10:22:42|0.81654
10:22:43|0.81654
10:22:44|0.81654
10:22:45|0.81654
10:22:45|0.81654
10:22:47|0.81654
10:22:48|0.81654
10:22:49|0.81617
10:22:50|0.81617
10:22:50|0.81647
10:22:52|0.81647
10:22:52|0.81599
10:22:53|0.81599
10:22:55|0.81599
10:22:57|0.81599
10:22:57|0.81599
10:22:59|0.81607
10:23:00|0.81501
10:23:00|0.81503
10:23:02|0.81462
10:23:02|0.81462
10:23:04|0.81462
10:23:05|0.81578
10:23:05|0.81574
10:23:06|0.81574
10:23:08|0.81574
10:23:08|0.81574
10:23:09|0.81631
10:23:11|0.81568
10:23:12|0.81568
10:23:13|0.81568
10:23:14|0.81568
10:23:16|0.81538
10:23:17|0.81538
10:23:17|0.81523
10:23:19|0.81558
10:23:20|0.81618
10:23:20|0.81648
10:23:21|0.81648
10:23:23|0.81648
10:23:23|0.8164
10:23:24|0.81638
10:23:25|0.81638
10:23:27|0.81638
10:23:27|0.81638
10:23:29|0.81638
10:23:29|0.81638
10:23:30|0.81646
10:23:31|0.81646
10:23:32|0.81577
10:23:33|0.81577
10:23:35|0.81577
10:23:35|0.81559
10:23:36|0.8156
10:23:37|0.8156
10:23:39|0.8156
10:23:39|0.81521
10:23:41|0.81521
10:23:41|0.81521
10:23:42|0.81498
10:23:43|0.81498
10:23:44|0.81539
10:23:46|0.81521
10:23:46|0.81521
10:23:48|0.81521
10:23:49|0.81498
10:23:50|0.81525
10:23:51|0.81539
10:23:52|0.81539
10:23:53|0.81539
10:23:55|0.81539
10:23:56|0.81546
10:23:56|0.81546
10:23:58|0.81546
10:24:00|0.81546
10:24:01|0.81546
10:24:02|0.81528
10:24:03|0.81498
10:24:04|0.81514
10:24:05|0.81514
10:24:06|0.81514
10:24:07|0.81514
10:24:08|0.81484
10:24:08|0.81484
10:24:10|0.81484
10:24:10|0.81484
10:24:12|0.81484
10:24:13|0.8149
10:24:14|0.8149
10:24:15|0.81479
10:24:16|0.81499
10:24:17|0.81499
10:24:18|0.81509
10:24:19|0.8151
10:24:20|0.8151
10:24:21|0.8151
10:24:22|0.8151
10:24:23|0.81502
10:24:24|0.81524
10:24:25|0.81524
10:24:26|0.81524
10:24:27|0.81519
10:24:28|0.81543
10:24:29|0.81511
10:24:30|0.81511
10:24:31|0.81496
10:24:32|0.81496
10:24:34|0.81578
10:24:35|0.81578
10:24:35|0.8163
10:24:37|0.81647
10:24:38|0.81663
10:24:38|0.81691
10:24:39|0.81666
10:24:41|0.81666
10:24:42|0.81718
10:24:42|0.81676
10:24:45|0.81676
10:24:45|0.81676
10:24:46|0.81676
10:24:48|0.81676
10:24:48|0.81676
10:24:50|0.81676
10:24:51|0.81656
10:24:51|0.81656
10:24:52|0.81617
10:24:53|0.81617
10:24:55|0.81617
10:24:56|0.81617
10:24:57|0.8161
10:24:59|0.8161
10:25:00|0.8161
10:25:00|0.8161
10:25:01|0.8161
10:25:03|0.8161
10:25:04|0.8161
10:25:04|0.81581
10:25:06|0.81581
10:25:07|0.81581
10:25:08|0.81568
10:25:09|0.81568
10:25:09|0.81568
10:25:10|0.81568
10:25:12|0.81568
10:25:13|0.81568
10:25:13|0.81568
10:25:14|0.81544
10:25:16|0.8154
10:25:17|0.81538
10:25:17|0.81538
10:25:18|0.81536
10:25:20|0.81493
10:25:20|0.81493
10:25:21|0.81493
10:25:22|0.81493
10:25:23|0.81493
10:25:24|0.81493
10:25:26|0.81493
10:25:27|0.8148
10:25:28|0.8148
10:25:28|0.8148
10:25:29|0.81506
10:25:31|0.81506
10:25:32|0.81497
10:25:33|0.81497
10:25:33|0.81497
10:25:35|0.81497
10:25:36|0.81497
10:25:37|0.81428
10:25:38|0.81419
10:25:39|0.81419
10:25:40|0.81419
10:25:41|0.81419
10:25:42|0.8134
10:25:43|0.81333
10:25:44|0.81334
10:25:46|0.8128
10:25:46|0.81163
10:25:47|0.81188
10:25:49|0.81188
10:25:49|0.8119
10:25:51|0.81196
10:25:51|0.81196
10:25:52|0.81196
10:25:54|0.81242
10:25:56|0.81203
10:25:56|0.81185
10:25:57|0.81246
10:25:59|0.81242
10:26:01|0.81242
10:26:02|0.81243
10:26:03|0.81262
10:26:04|0.81282
10:26:05|0.81282
10:26:06|0.81301
10:26:08|0.81301
10:26:08|0.81302
10:26:10|0.81302
10:26:10|0.81302
10:26:11|0.81302
10:26:12|0.81322
10:26:14|0.81318
10:26:14|0.81318
10:26:15|0.81318
10:26:16|0.81318
10:26:17|0.81318
10:26:19|0.81361
10:26:19|0.81381
10:26:20|0.81389
10:26:21|0.81389
10:26:22|0.81389
10:26:23|0.81389
10:26:24|0.814
10:26:25|0.814
10:26:26|0.814
10:26:27|0.81459
10:26:29|0.81454
10:26:29|0.81454
10:26:30|0.81454
10:26:31|0.81454
10:26:32|0.81454
10:26:33|0.8138
10:26:34|0.81371
10:26:35|0.8134
10:26:37|0.81351
10:26:37|0.81351
10:26:39|0.81341
10:26:40|0.81341
10:26:41|0.81341
10:26:41|0.81341
10:26:42|0.81341
10:26:43|0.81341
10:26:44|0.81341
10:26:45|0.81341
10:26:47|0.81351
10:26:47|0.81351
10:26:49|0.8136
10:26:50|0.8136
10:26:51|0.8136
10:26:51|0.8136
10:26:53|0.8136
10:26:54|0.8136
10:26:54|0.8136
10:26:56|0.81351
10:26:57|0.814
10:26:58|0.814
10:26:59|0.814
10:27:01|0.814
10:27:02|0.814
10:27:03|0.814
10:27:04|0.81409
10:27:05|0.81409
10:27:06|0.81386
10:27:07|0.81386
10:27:08|0.81386
10:27:09|0.81386
10:27:10|0.8136
10:27:11|0.81367
10:27:12|0.81367
10:27:13|0.81367
10:27:14|0.81367
10:27:15|0.81367
10:27:16|0.81369
10:27:17|0.81369
10:27:18|0.81298
10:27:19|0.81281
10:27:20|0.81261
10:27:21|0.81242
10:27:22|0.81242
10:27:24|0.81242
10:27:24|0.81203
10:27:26|0.81182
10:27:26|0.812
10:27:28|0.812
10:27:29|0.812
10:27:30|0.812
10:27:32|0.812
10:27:33|0.812
10:27:34|0.812
10:27:35|0.812
10:27:36|0.812
10:27:36|0.81124
10:27:38|0.81124
10:27:39|0.81124
10:27:40|0.81124
10:27:41|0.81124
10:27:42|0.81124
10:27:43|0.81154
10:27:44|0.81169
10:27:44|0.81175
10:27:46|0.81184
10:27:47|0.81184
10:27:48|0.81184
10:27:49|0.81169
10:27:50|0.81169
10:27:51|0.81161
10:27:52|0.81143
10:27:53|0.81153
10:27:54|0.81153
10:27:55|0.81153
10:27:56|0.81153
10:27:58|0.81153
10:27:59|0.81166
10:27:59|0.81175
10:28:01|0.81153
10:28:02|0.81153
10:28:03|0.8118
10:28:04|0.81143
10:28:05|0.81126
10:28:06|0.81124
10:28:07|0.81124
10:28:08|0.81107
10:28:09|0.81107
10:28:10|0.81107
10:28:11|0.81086
10:28:13|0.81064
10:28:14|0.81063
10:28:15|0.81064
10:28:15|0.811
10:28:17|0.811
10:28:18|0.811
10:28:18|0.811
10:28:19|0.81104
10:28:21|0.81183
10:28:21|0.81193
10:28:23|0.81193
10:28:23|0.8118
10:28:25|0.8118
10:28:25|0.81172
10:28:27|0.81172
10:28:28|0.81172
10:28:29|0.81165
10:28:30|0.81124
10:28:30|0.81189
10:28:32|0.81189
10:28:33|0.81189
10:28:35|0.81189
10:28:36|0.81153
10:28:37|0.81153
10:28:37|0.81153
10:28:38|0.81097
10:28:39|0.81125
10:28:40|0.81125
10:28:41|0.81129
10:28:42|0.81129
10:28:43|0.81129
10:28:44|0.81129
10:28:45|0.81129
10:28:46|0.81144
10:28:47|0.81144
10:28:48|0.8113
10:28:49|0.8113
10:28:50|0.8113
10:28:51|0.8113
10:28:52|0.81183
10:28:53|0.81204
10:28:54|0.81204
10:28:55|0.81204
10:28:56|0.81243
10:28:58|0.8126
10:28:59|0.8126
10:29:00|0.8126
10:29:02|0.8126
10:29:03|0.8126
10:29:05|0.81182
10:29:06|0.81182
10:29:07|0.81177
10:29:08|0.81177
10:29:08|0.81177
10:29:10|0.8117
10:29:11|0.8117
10:29:12|0.81168
10:29:14|0.81163
10:29:15|0.81163
10:29:16|0.81222
10:29:17|0.81223
10:29:18|0.81223
10:29:19|0.81282
10:29:20|0.81302
10:29:22|0.81302
10:29:22|0.81302
10:29:24|0.81302
10:29:25|0.81289
10:29:26|0.81228
10:29:27|0.81228
10:29:27|0.81228
10:29:29|0.81228
10:29:30|0.81228
10:29:31|0.81237
10:29:32|0.81237
10:29:33|0.81237
10:29:35|0.81237
10:29:35|0.81237
10:29:37|0.81237
10:29:37|0.81237
10:29:39|0.81224
10:29:40|0.81224
10:29:41|0.81222
10:29:41|0.81222
10:29:42|0.81222
10:29:43|0.81222
10:29:44|0.81222
10:29:45|0.81234
10:29:46|0.81234
10:29:48|0.81234
10:29:49|0.81203
10:29:50|0.81203
10:29:51|0.81203
10:29:52|0.81242
10:29:53|0.81242
10:29:54|0.81242
10:29:54|0.81239
10:29:55|0.81239
10:29:56|0.81239
10:29:57|0.81239
10:29:58|0.81211
10:30:01|0.81211
10:30:02|0.81211
10:30:03|0.81203
10:30:04|0.81168
10:30:05|0.81168
10:30:05|0.81178
10:30:06|0.8114
10:30:08|0.81223
10:30:09|0.81228
10:30:10|0.81228
10:30:11|0.81225
10:30:11|0.81225
10:30:13|0.81225
10:30:14|0.81243
10:30:16|0.81243
10:30:17|0.81243
10:30:18|0.81243
10:30:19|0.81243
10:30:20|0.81255
10:30:21|0.81293
10:30:22|0.81527
10:30:23|0.8168
10:30:24|0.81658
10:30:25|0.81708
10:30:26|0.81708
10:30:27|0.816
10:30:28|0.816
10:30:29|0.816
10:30:31|0.8161
10:30:32|0.8161
10:30:33|0.8161
10:30:34|0.8161
10:30:34|0.81618
10:30:35|0.81618
10:30:36|0.81618
10:30:38|0.81657
10:30:39|0.81657
10:30:39|0.81616
10:30:40|0.81657
10:30:42|0.81657
10:30:43|0.81732
10:30:44|0.81703
10:30:45|0.81703
10:30:46|0.81703
10:30:46|0.81654
10:30:47|0.81654
10:30:49|0.81654
10:30:49|0.81656
10:30:50|0.81654
10:30:51|0.81654
10:30:53|0.81697
10:30:53|0.81711
10:30:55|0.81711
10:30:56|0.81671
10:30:57|0.81696
10:30:58|0.81696
10:30:59|0.81656
10:31:00|0.81656
10:31:02|0.81654
10:31:03|0.81731
10:31:03|0.81666
10:31:04|0.81577
10:31:05|0.81543
10:31:06|0.81547
10:31:07|0.81547
10:31:08|0.81538
10:31:10|0.81498
10:31:10|0.81498
10:31:11|0.8144
10:31:12|0.81419
10:31:14|0.8142
10:31:14|0.8142
10:31:15|0.8138
10:31:16|0.81412
10:31:18|0.81381
10:31:18|0.81381
10:31:21|0.81412
10:31:24|0.8146
10:31:24|0.8146
10:31:25|0.81454
10:31:26|0.81454
10:31:28|0.81438
10:31:29|0.81438
10:31:30|0.81438
10:31:30|0.81499
10:31:31|0.81499
10:31:32|0.81499
10:31:33|0.81499
10:31:34|0.81539
10:31:35|0.81529
10:31:36|0.81529
10:31:38|0.81529
10:31:38|0.8155
10:31:39|0.81543
10:31:41|0.81543
10:31:41|0.81543
10:31:42|0.81522
10:31:44|0.81522
10:31:44|0.81522
10:31:46|0.81501
10:31:47|0.81501
10:31:47|0.81501
10:31:49|0.81474
10:31:50|0.81474
10:31:51|0.81496
10:31:52|0.81496
10:31:53|0.81496
10:31:54|0.81463
10:31:55|0.81463
10:31:56|0.81431
10:31:57|0.81431
10:31:58|0.81399
10:31:59|0.81399
10:32:00|0.8134
10:32:01|0.8134
10:32:02|0.81323
10:32:03|0.81359
10:32:04|0.81355
10:32:05|0.81355
10:32:06|0.8131
10:32:07|0.81312
10:32:08|0.81312
10:32:09|0.81312
10:32:10|0.81312
10:32:11|0.81312
10:32:12|0.81254
10:32:13|0.81291
10:32:14|0.81291
10:32:15|0.81287
10:32:16|0.81287
10:32:17|0.81262
10:32:18|0.81245
10:32:19|0.81245
10:32:20|0.81245
10:32:21|0.81269
10:32:22|0.81269
10:32:23|0.81269
10:32:24|0.81269
10:32:25|0.81245
10:32:26|0.81222
10:32:27|0.81223
10:32:28|0.81223
10:32:29|0.81203
10:32:31|0.81191
10:32:31|0.81191
10:32:32|0.81191
10:32:33|0.81191
10:32:34|0.81191
10:32:35|0.81156
10:32:36|0.81156
10:32:37|0.81156
10:32:38|0.81134
10:32:39|0.81134
10:32:40|0.81129
10:32:41|0.81129
10:32:43|0.81129
10:32:43|0.81129
10:32:44|0.81129
10:32:46|0.81129
10:32:46|0.81129
10:32:47|0.81129
10:32:48|0.81129
10:32:49|0.81129
10:32:51|0.81129
10:32:51|0.81129
10:32:52|0.81156
10:32:53|0.811
10:32:55|0.811
10:32:55|0.81141
10:32:56|0.81141
10:32:57|0.81141
10:32:58|0.81141
10:32:59|0.81141
10:33:01|0.81141
10:33:01|0.81141
10:33:03|0.811
10:33:05|0.811
10:33:05|0.81085
10:33:06|0.80928
10:33:08|0.80937
10:33:09|0.80996
10:33:10|0.80981
10:33:11|0.80981
10:33:12|0.80981
10:33:13|0.80981
10:33:13|0.80981
10:33:15|0.80945
10:33:16|0.80984
10:33:17|0.80967
10:33:18|0.80967
10:33:18|0.80945
10:33:20|0.80945
10:33:20|0.80931
10:33:22|0.80928
10:33:23|0.80928
10:33:24|0.80928
10:33:25|0.80928
10:33:26|0.80928
10:33:26|0.80906
10:33:28|0.80849
10:33:29|0.80863
10:33:30|0.80863
10:33:31|0.80863
10:33:32|0.808
10:33:33|0.808
10:33:34|0.80789
10:33:35|0.80813
10:33:36|0.80745
10:33:37|0.80745
10:33:38|0.80743
10:33:39|0.80829
10:33:40|0.80788
10:33:41|0.80777
10:33:42|0.8078
10:33:43|0.80783
10:33:44|0.80784
10:33:45|0.80832
10:33:46|0.80779
10:33:47|0.80808
10:33:48|0.80867
10:33:49|0.80845
10:33:50|0.80845
10:33:51|0.80889
10:33:52|0.80851
10:33:53|0.80851
10:33:54|0.80851
10:33:55|0.80851
10:33:56|0.80851
10:33:57|0.80889
10:33:59|0.80888
10:33:59|0.80872
10:34:01|0.80836
10:34:01|0.80836
10:34:02|0.80939
10:34:03|0.80843
10:34:04|0.80878
10:34:06|0.80841
10:34:07|0.80748
10:34:08|0.80809
10:34:08|0.80808
10:34:10|0.80783
10:34:11|0.80783
10:34:12|0.80783
10:34:12|0.80783
10:34:13|0.80796
10:34:14|0.80785
10:34:16|0.80785
10:34:17|0.80785
10:34:18|0.80763
10:34:19|0.80763
10:34:20|0.80757
10:34:22|0.80757
10:34:22|0.80757
10:34:23|0.80801
10:34:24|0.80801
10:34:25|0.80828
10:34:26|0.80828
10:34:27|0.80828
10:34:28|0.80828
10:34:29|0.80833
10:34:31|0.80687
10:34:32|0.80687
10:34:33|0.80687
10:34:33|0.80687
10:34:35|0.80651
10:34:35|0.80656
10:34:37|0.80669
10:34:38|0.8066
10:34:39|0.8066
10:34:40|0.8066
10:34:41|0.80646
10:34:42|0.80646
10:34:43|0.80669
10:34:44|0.80663
10:34:45|0.80663
10:34:46|0.80663
10:34:47|0.80649
10:34:48|0.80709
10:34:49|0.80739
10:34:50|0.80739
10:34:51|0.80518
10:34:52|0.80596
10:34:53|0.80589
10:34:55|0.80605
10:34:55|0.80574
10:34:56|0.80488
10:34:57|0.80512
10:34:58|0.80476
10:35:00|0.80545
10:35:00|0.80549
10:35:01|0.80549
10:35:03|0.80528
10:35:04|0.80549
10:35:06|0.80574
10:35:07|0.80591
10:35:07|0.8062
10:35:09|0.80699
10:35:10|0.80655
10:35:11|0.8068
10:35:12|0.8068
10:35:13|0.80732
10:35:14|0.80742
10:35:15|0.80705
10:35:17|0.80669
10:35:18|0.80652
10:35:19|0.80652
10:35:19|0.80652
10:35:20|0.80629
10:35:22|0.806
10:35:23|0.806
10:35:23|0.806
10:35:24|0.806
10:35:25|0.8059
10:35:27|0.8059
10:35:27|0.8059
10:35:28|0.8059
10:35:30|0.8059
10:35:31|0.80605
10:35:31|0.80578
10:35:32|0.8061
10:35:34|0.8059
10:35:35|0.8055
10:35:35|0.80554
10:35:38|0.80538
10:35:39|0.80538
10:35:40|0.80543
10:35:40|0.80495
10:35:42|0.80535
10:35:43|0.80535
10:35:44|0.80535
10:35:45|0.80535
10:35:46|0.80535
10:35:47|0.80535
10:35:48|0.80535
10:35:49|0.80479
10:35:50|0.80455
10:35:51|0.80462
10:35:52|0.80511
10:35:53|0.80478
10:35:54|0.80478
10:35:55|0.80478
10:35:56|0.80478
10:35:57|0.80478
10:35:58|0.80512
10:35:59|0.80485
10:36:00|0.80534
10:36:01|0.80452
10:36:02|0.80506
10:36:03|0.80574
10:36:04|0.80574
10:36:06|0.80556
10:36:07|0.80541
10:36:08|0.80541
10:36:09|0.80541
10:36:11|0.80574
10:36:12|0.80591
10:36:12|0.80591
10:36:14|0.80582
10:36:15|0.80606
10:36:16|0.80547
10:36:16|0.80547
10:36:17|0.80551
10:36:18|0.80551
10:36:19|0.80551
10:36:20|0.80549
10:36:22|0.80549
10:36:23|0.80549
10:36:24|0.80611
10:36:25|0.80611
10:36:26|0.80611
10:36:27|0.80611
10:36:27|0.80597
10:36:28|0.80597
10:36:30|0.8055
10:36:30|0.8055
10:36:32|0.80597
10:36:33|0.80597
10:36:34|0.80597
10:36:34|0.80597
10:36:36|0.80614
10:36:37|0.80534
10:36:38|0.80534
10:36:39|0.80591
10:36:40|0.80591
10:36:41|0.80591
10:36:42|0.80591
10:36:43|0.80591
10:36:44|0.80591
10:36:45|0.80591
10:36:46|0.80591
10:36:47|0.80746
10:36:48|0.80769
10:36:49|0.80797
10:36:50|0.80749
10:36:51|0.80763
10:36:52|0.8077
10:36:53|0.80769
10:36:54|0.8073
10:36:55|0.80695
10:36:56|0.80683
10:36:57|0.80709
10:36:58|0.80724
10:36:59|0.80775
10:37:00|0.80744
10:37:01|0.80744
10:37:02|0.80774
10:37:03|0.80774
10:37:04|0.80748
10:37:05|0.80669
10:37:07|0.80666
10:37:08|0.80666
10:37:09|0.80649
10:37:09|0.80649
10:37:11|0.80643
10:37:12|0.80598
10:37:13|0.80598
10:37:14|0.80577
10:37:15|0.80573
10:37:16|0.8055
10:37:17|0.80583
10:37:18|0.80583
10:37:19|0.80583
10:37:20|0.80591
10:37:21|0.80614
10:37:22|0.8063
10:37:23|0.80616
10:37:25|0.80616
10:37:25|0.80616
10:37:26|0.80616
10:37:28|0.80616
10:37:29|0.80616
10:37:30|0.80586
10:37:30|0.80586
10:37:32|0.80586
10:37:32|0.80573
10:37:33|0.80573
10:37:35|0.80573
10:37:36|0.80521
10:37:37|0.80521
10:37:37|0.80563
10:37:39|0.80563
10:37:41|0.80563
10:37:42|0.80555
10:37:43|0.80539
10:37:44|0.80539
10:37:45|0.80539
10:37:46|0.80666
10:37:47|0.80666
10:37:48|0.80675
10:37:49|0.80709
10:37:50|0.80709
10:37:50|0.80709
10:37:52|0.80683
10:37:53|0.807
10:37:54|0.807
10:37:54|0.807
10:37:56|0.80723
10:37:56|0.80723
10:37:57|0.80723
10:37:58|0.80664
10:38:00|0.80674
10:38:01|0.80709
10:38:01|0.80739
10:38:03|0.80737
10:38:04|0.80737
10:38:05|0.80749
10:38:06|0.80749
10:38:08|0.80751
10:38:09|0.80751
10:38:10|0.80751
10:38:12|0.80751
10:38:12|0.80751
10:38:13|0.80751
10:38:14|0.80751
10:38:15|0.80774
10:38:16|0.80774
10:38:17|0.80774
10:38:18|0.80774
10:38:20|0.808
10:38:21|0.80851
10:38:22|0.80851
10:38:23|0.80851
10:38:24|0.80851
10:38:24|0.8088
10:38:26|0.80889
10:38:27|0.80889
10:38:28|0.80907
10:38:29|0.80907
10:38:30|0.80905
10:38:31|0.80859
10:38:32|0.80859
10:38:33|0.80859
10:38:33|0.8086
10:38:34|0.8086
10:38:36|0.8086
10:38:37|0.80849
10:38:37|0.80821
10:38:39|0.80787
10:38:39|0.80712
10:38:40|0.80729
10:38:42|0.80729
10:38:43|0.80718
10:38:43|0.80718
10:38:45|0.80718
10:38:46|0.8073
10:38:47|0.8073
10:38:48|0.8073
10:38:49|0.8073
10:38:50|0.8073
10:38:51|0.8077
10:38:52|0.80767
10:38:53|0.80767
10:38:54|0.80767
10:38:54|0.80767
10:38:56|0.80767
10:38:56|0.80767
10:38:58|0.80767
10:38:59|0.80767
10:39:00|0.80767
10:39:01|0.80767
10:39:02|0.80767
10:39:03|0.80767
10:39:04|0.80692
10:39:05|0.80691
10:39:06|0.80669
10:39:07|0.80669
10:39:09|0.80669
10:39:10|0.80678
10:39:11|0.80673
10:39:12|0.80673
10:39:13|0.80673
10:39:14|0.80673
10:39:16|0.80673
10:39:16|0.80673
10:39:18|0.80673
10:39:19|0.80673
10:39:20|0.80673
10:39:21|0.80673
10:39:22|0.8067
10:39:23|0.8067
10:39:23|0.8067
10:39:25|0.8067
10:39:26|0.80672
10:39:27|0.80672
10:39:28|0.80672
10:39:28|0.80672
10:39:30|0.80672
10:39:32|0.80672
10:39:33|0.80672
10:39:33|0.8067
10:39:35|0.80669
10:39:35|0.80652
10:39:37|0.80652
10:39:38|0.80652
10:39:39|0.80662
10:39:40|0.8073
10:39:41|0.80674
10:39:42|0.80672
10:39:43|0.80672
10:39:44|0.80672
10:39:45|0.80672
10:39:45|0.80672
10:39:46|0.80672
10:39:48|0.80672
10:39:49|0.80672
10:39:50|0.80672
10:39:51|0.80672
10:39:51|0.80672
10:39:53|0.80672
10:39:54|0.80672
10:39:54|0.80672
10:39:56|0.80672
10:39:56|0.80672
10:39:58|0.80679
10:39:58|0.80679
10:39:59|0.80581
10:40:00|0.8061
10:40:02|0.80609
10:40:02|0.80609
10:40:04|0.80609
10:40:05|0.80609
10:40:06|0.80561
10:40:06|0.80561
10:40:08|0.80561
10:40:10|0.80554
10:40:11|0.80554
10:40:12|0.80554
10:40:12|0.80554
10:40:14|0.80522
10:40:15|0.80522
10:40:15|0.80522
10:40:17|0.80522
10:40:18|0.80512
10:40:19|0.80512
10:40:20|0.80501
10:40:21|0.80501
10:40:22|0.80488
10:40:22|0.80491
10:40:23|0.80551
10:40:25|0.80574
10:40:26|0.80574
10:40:27|0.80574
10:40:28|0.80574
10:40:28|0.80591
10:40:29|0.80573
10:40:31|0.80588
10:40:32|0.80588
10:40:33|0.80588
10:40:34|0.80588
10:40:35|0.80595
10:40:35|0.80594
10:40:37|0.80594
10:40:38|0.80594
10:40:39|0.80594
10:40:40|0.8063
10:40:41|0.8063
10:40:42|0.80627
10:40:43|0.80627
10:40:44|0.80627
10:40:44|0.80627
10:40:46|0.80627
10:40:47|0.80595
10:40:48|0.806
10:40:49|0.80632
10:40:49|0.80602
10:40:50|0.80641
10:40:51|0.80624
10:40:53|0.80624
10:40:53|0.80624
10:40:55|0.80594
10:40:55|0.80594
10:40:56|0.80594
10:40:57|0.80591
10:40:58|0.80591
10:41:00|0.80591
10:41:01|0.80591
10:41:01|0.80591
10:41:03|0.80591
10:41:03|0.80505
10:41:05|0.80505
10:41:06|0.80482
10:41:07|0.80482
10:41:08|0.80482
10:41:08|0.80551
10:41:09|0.80548
10:41:11|0.80551
10:41:12|0.8055
10:41:13|0.80546
10:41:13|0.80546
10:41:14|0.80546
10:41:16|0.80521
10:41:17|0.80521
10:41:19|0.80495
10:41:19|0.80495
10:41:21|0.80495
10:41:21|0.80495
10:41:23|0.80495
10:41:24|0.80495
10:41:25|0.80522
10:41:26|0.80551
10:41:27|0.80551
10:41:28|0.80551
10:41:28|0.80574
10:41:30|0.80574
10:41:30|0.80574
10:41:32|0.80574
10:41:32|0.80612
10:41:34|0.80612
10:41:35|0.80612
10:41:35|0.80612
10:41:37|0.80612
10:41:38|0.80569
10:41:38|0.80569
10:41:40|0.80568
10:41:41|0.80551
10:41:42|0.80551
10:41:43|0.80534
10:41:44|0.80534
10:41:45|0.80534
10:41:46|0.80645
10:41:47|0.80645
10:41:48|0.80645
10:41:49|0.80645
10:41:50|0.80645
10:41:51|0.80719
10:41:52|0.80719
10:41:53|0.80719
10:41:54|0.8073
10:41:55|0.80681
10:41:56|0.80679
10:41:57|0.80652
10:41:58|0.80652
10:42:00|0.80653
10:42:00|0.80653
10:42:01|0.80653
10:42:03|0.80653
10:42:03|0.80653
10:42:04|0.80653
10:42:05|0.80653
10:42:07|0.80679
10:42:08|0.80679
10:42:08|0.80697
10:42:10|0.80697
10:42:11|0.80709
10:42:13|0.80709
10:42:13|0.80759
10:42:14|0.80759
10:42:16|0.80749
10:42:17|0.80725
10:42:18|0.80739
10:42:19|0.80771
10:42:20|0.80791
10:42:21|0.80805
10:42:22|0.80805
10:42:23|0.80817
10:42:24|0.80797
10:42:25|0.80797
10:42:26|0.80796
10:42:27|0.80796
10:42:28|0.80788
10:42:29|0.80788
10:42:30|0.80788
10:42:31|0.80785
10:42:32|0.80785
10:42:33|0.80785
10:42:34|0.80785
10:42:35|0.80785
10:42:36|0.80785
10:42:37|0.80785
10:42:38|0.80785
10:42:39|0.80785
10:42:40|0.80785
10:42:41|0.80785
10:42:42|0.80785
10:42:43|0.80785
10:42:45|0.80785
10:42:45|0.80785
10:42:46|0.80776
10:42:48|0.80776
10:42:48|0.80756
10:42:50|0.80756
10:42:50|0.80756
10:42:52|0.80756
10:42:52|0.80756
10:42:53|0.80756
10:42:54|0.80748
10:42:55|0.80748
10:42:57|0.80741
10:42:57|0.80741
10:42:59|0.80741
10:42:59|0.80741
10:43:01|0.80703
10:43:01|0.80703
10:43:02|0.80703
10:43:04|0.80652
10:43:05|0.80655
10:43:05|0.80655
10:43:06|0.80655
10:43:07|0.80655
10:43:08|0.80655
10:43:10|0.80655
10:43:11|0.80655
10:43:12|0.80653
10:43:14|0.80687
10:43:15|0.80687
10:43:15|0.80655
10:43:17|0.80638
10:43:18|0.80638
10:43:20|0.80643
10:43:21|0.80645
10:43:21|0.80645
10:43:23|0.80643
10:43:24|0.80643
10:43:25|0.80643
10:43:26|0.80643
10:43:26|0.80643
10:43:28|0.80643
10:43:29|0.80643
10:43:30|0.80643
10:43:30|0.80643
10:43:32|0.80632
10:43:32|0.80632
10:43:33|0.80632
10:43:35|0.80632
10:43:36|0.80632
10:43:36|0.80633
10:43:38|0.80633
10:43:38|0.80632
10:43:40|0.80613
10:43:40|0.80613
10:43:42|0.80613
10:43:43|0.80613
10:43:44|0.8062
10:43:45|0.8062
10:43:45|0.80624
10:43:46|0.80638
10:43:48|0.80638
10:43:49|0.80638
10:43:50|0.80676
10:43:51|0.80676
10:43:52|0.80676
10:43:53|0.80676
10:43:54|0.80676
10:43:55|0.80676
10:43:56|0.80629
10:43:57|0.80629
10:43:58|0.80629
10:44:00|0.80691
10:44:00|0.80691
10:44:01|0.80691
10:44:03|0.80691
10:44:05|0.80691
10:44:05|0.80691
10:44:06|0.80691
10:44:08|0.80767
10:44:09|0.80767
10:44:09|0.808
10:44:10|0.808
10:44:11|0.808
10:44:13|0.80785
10:44:14|0.80785
10:44:15|0.80785
10:44:17|0.80751
10:44:18|0.80789
10:44:19|0.80773
10:44:19|0.80773
10:44:21|0.80773
10:44:22|0.808
10:44:23|0.808
10:44:23|0.808
10:44:25|0.80772
10:44:26|0.80772
10:44:27|0.80772
10:44:28|0.80754
10:44:29|0.80754
10:44:31|0.80754
10:44:32|0.80778
10:44:33|0.80778
10:44:34|0.80778
10:44:36|0.80731
10:44:36|0.80731
10:44:37|0.80731
10:44:38|0.80723
10:44:39|0.80758
10:44:41|0.80758
10:44:42|0.80758
10:44:42|0.80711
10:44:43|0.80711
10:44:44|0.80711
10:44:45|0.80711
10:44:47|0.80711
10:44:47|0.80711
10:44:49|0.80711
10:44:49|0.80718
10:44:50|0.80718
10:44:51|0.80718
10:44:52|0.80647
10:44:53|0.80647
10:44:55|0.80647
10:44:55|0.80647
10:44:57|0.80647
10:44:58|0.80647
10:44:58|0.80647
10:44:59|0.80647
10:45:01|0.80647
10:45:01|0.80647
10:45:03|0.80651
10:45:04|0.80651
10:45:04|0.80697
10:45:06|0.80668
10:45:07|0.80663
10:45:07|0.80663
10:45:08|0.80686
10:45:10|0.80709
10:45:11|0.80709
10:45:11|0.80709
10:45:13|0.80709
10:45:14|0.80749
10:45:15|0.80749
10:45:17|0.807
10:45:18|0.807
10:45:19|0.807
10:45:19|0.80724
10:45:20|0.80708
10:45:22|0.80708
10:45:23|0.80671
10:45:24|0.80671
10:45:24|0.80686
10:45:26|0.80686
10:45:27|0.80688
10:45:28|0.80688
10:45:30|0.80688
10:45:31|0.80688
10:45:31|0.80688
10:45:33|0.80688
10:45:34|0.80688
10:45:34|0.80687
10:45:35|0.80687
10:45:37|0.80687
10:45:37|0.80686
10:45:39|0.80687
10:45:39|0.80694
10:45:40|0.80694
10:45:41|0.80718
10:45:43|0.80732
10:45:43|0.80749
10:45:44|0.80771
10:45:46|0.80771
10:45:46|0.80771
10:45:48|0.80771
10:45:48|0.80771
10:45:49|0.80771
10:45:50|0.80788
10:45:52|0.80865
10:45:53|0.80865
10:45:53|0.80867
10:45:54|0.80909
10:45:55|0.80888
10:45:56|0.80906
10:45:57|0.80906
10:45:59|0.80906
10:46:00|0.80937
10:46:01|0.80968
10:46:01|0.80958
10:46:02|0.80965
10:46:03|0.80907
10:46:05|0.80873
10:46:05|0.80827
10:46:07|0.80867
10:46:07|0.80907
10:46:08|0.80929
10:46:10|0.80923
10:46:10|0.8092
10:46:12|0.8092
10:46:12|0.80845
10:46:13|0.80862
10:46:16|0.80832
10:46:17|0.80827
10:46:17|0.80827
10:46:19|0.80827
10:46:19|0.8085
10:46:20|0.80855
10:46:23|0.80862
10:46:24|0.80888
10:46:24|0.80888
10:46:25|0.80907
10:46:26|0.80928
10:46:28|0.80928
10:46:30|0.80948
10:46:30|0.80948
10:46:32|0.80948
10:46:32|0.80948
10:46:34|0.80948
10:46:34|0.80992
10:46:36|0.80993
10:46:36|0.80993
10:46:37|0.80993
10:46:39|0.80993
10:46:39|0.80992
10:46:41|0.80993
10:46:41|0.80993
10:46:43|0.80993
10:46:44|0.80993
10:46:44|0.80991
10:46:45|0.81033
10:46:46|0.81033
10:46:47|0.81033
10:46:49|0.81067
10:46:50|0.81067
10:46:51|0.81067
10:46:52|0.81024
10:46:52|0.81024
10:46:54|0.81024
10:46:54|0.81024
10:46:55|0.80985
10:46:56|0.8101
10:46:57|0.8101
10:46:59|0.80993
10:47:00|0.80993
10:47:01|0.80993
10:47:02|0.81025
10:47:03|0.81025
10:47:03|0.81007
10:47:04|0.80923
10:47:06|0.8096
10:47:07|0.8096
10:47:08|0.8096
10:47:10|0.8092
10:47:10|0.8092
10:47:11|0.8092
10:47:12|0.80911
10:47:13|0.80911
10:47:14|0.80849
10:47:15|0.80827
10:47:17|0.80827
10:47:17|0.80827
10:47:20|0.80821
10:47:21|0.80821
10:47:21|0.80821
10:47:22|0.80821
10:47:24|0.80843
10:47:26|0.80843
10:47:27|0.80843
10:47:28|0.80843
10:47:29|0.80843
10:47:29|0.80843
10:47:30|0.80848
10:47:32|0.80848
10:47:33|0.80854
10:47:33|0.80854
10:47:35|0.8084
10:47:35|0.80809
10:47:37|0.80809
10:47:38|0.80809
10:47:39|0.80809
10:47:40|0.80936
10:47:41|0.80936
10:47:42|0.80936
10:47:43|0.81007
10:47:44|0.80989
10:47:45|0.80989
10:47:46|0.81025
10:47:47|0.81065
10:47:48|0.81065
10:47:49|0.81065
10:47:50|0.81065
10:47:51|0.81065
10:47:52|0.81065
10:47:53|0.81065
10:47:55|0.81065
10:47:55|0.81065
10:47:57|0.81065
10:47:57|0.81065
10:47:59|0.81065
10:48:00|0.81086
10:48:00|0.81086
10:48:02|0.81086
10:48:02|0.81086
10:48:04|0.81086
10:48:05|0.81086
10:48:07|0.81086
10:48:07|0.81086
10:48:09|0.80945
10:48:09|0.8103
10:48:10|0.8103
10:48:12|0.8103
10:48:12|0.8103
10:48:13|0.80985
10:48:14|0.80985
10:48:15|0.80985
10:48:17|0.80975
10:48:18|0.80975
10:48:19|0.80904
10:48:20|0.80888
10:48:22|0.80893
10:48:23|0.80893
10:48:23|0.80886
10:48:25|0.80891
10:48:26|0.80904
10:48:27|0.80904
10:48:28|0.80904
10:48:29|0.80904
10:48:30|0.80847
10:48:31|0.80827
10:48:32|0.80827
10:48:33|0.80827
10:48:34|0.80827
10:48:35|0.8085
10:48:36|0.8085
10:48:37|0.8085
10:48:38|0.8085
10:48:39|0.80725
10:48:41|0.80708
10:48:42|0.80711
10:48:43|0.80711
10:48:44|0.80711
10:48:45|0.80718
10:48:46|0.80703
10:48:47|0.80757
10:48:47|0.80757
10:48:49|0.80757
10:48:49|0.80759
10:48:51|0.80788
10:48:52|0.808
10:48:53|0.8081
10:48:54|0.80788
10:48:55|0.80788
10:48:56|0.8077
10:48:57|0.80787
10:48:58|0.80709
10:48:59|0.80709
10:49:00|0.80678
10:49:02|0.8071
10:49:02|0.8071
10:49:04|0.8071
10:49:05|0.8071
10:49:06|0.8071
10:49:06|0.80683
10:49:07|0.80683
10:49:09|0.80745
10:49:10|0.80746
10:49:10|0.80745
10:49:12|0.80731
10:49:13|0.80731
10:49:14|0.80731
10:49:15|0.80738
10:49:16|0.80738
10:49:16|0.80738
10:49:18|0.80732
10:49:18|0.80732
10:49:20|0.80734
10:49:22|0.80734
10:49:22|0.80731
10:49:24|0.80731
10:49:25|0.80731
10:49:26|0.80731
10:49:26|0.80578
10:49:28|0.80574
10:49:28|0.80574
10:49:30|0.80574
10:49:31|0.80574
10:49:32|0.80591
10:49:33|0.80591
10:49:34|0.80591
10:49:35|0.80591
10:49:36|0.8057
10:49:37|0.8057
10:49:38|0.8057
10:49:39|0.8057
10:49:40|0.80598
10:49:41|0.806
10:49:42|0.806
10:49:43|0.8065
10:49:44|0.8065
10:49:46|0.8059
10:49:47|0.8059
10:49:48|0.80588
10:49:48|0.8055
10:49:49|0.80572
10:49:51|0.80572
10:49:52|0.80572
10:49:53|0.80572
10:49:54|0.80572
10:49:55|0.80572
10:49:56|0.8063
10:49:57|0.8061
10:49:58|0.80637
10:49:59|0.80637
10:50:00|0.80637
10:50:01|0.80637
10:50:02|0.80646
10:50:02|0.80646
10:50:04|0.80646
10:50:05|0.80709
10:50:06|0.80709
10:50:07|0.80749
10:50:08|0.80771
10:50:09|0.80771
10:50:10|0.80771
10:50:11|0.80771
10:50:12|0.80771
10:50:13|0.80771
10:50:15|0.80771
10:50:16|0.808
10:50:17|0.808
10:50:18|0.808
10:50:20|0.80809
10:50:21|0.80809
10:50:22|0.80804
10:50:23|0.8081
10:50:24|0.80828
10:50:25|0.80828
10:50:26|0.80828
10:50:27|0.8085
10:50:28|0.8085
10:50:29|0.8085
10:50:31|0.8085
10:50:32|0.8085
10:50:33|0.80867
10:50:34|0.80867
10:50:35|0.80867
10:50:36|0.80867
10:50:37|0.80877
10:50:38|0.80877
10:50:39|0.80943
10:50:40|0.80943
10:50:41|0.80943
10:50:42|0.80943
10:50:43|0.80943
10:50:44|0.80943
10:50:44|0.80943
10:50:46|0.80943
10:50:46|0.80939
10:50:48|0.80939
10:50:49|0.80939
10:50:50|0.80939
10:50:51|0.80939
10:50:52|0.80903
10:50:53|0.80908
10:50:54|0.80908
10:50:54|0.80919
10:50:56|0.80919
10:50:57|0.80919
10:50:57|0.80919
10:50:59|0.80919
10:51:00|0.80919
10:51:01|0.80919
10:51:02|0.80984
10:51:03|0.80984
10:51:04|0.80985
10:51:05|0.80985
10:51:06|0.80985
10:51:07|0.81014
10:51:08|0.81014
10:51:09|0.81014
10:51:10|0.81014
10:51:11|0.80993
10:51:12|0.81017
10:51:13|0.81017
10:51:14|0.81017
10:51:15|0.81018
10:51:16|0.81018
10:51:17|0.81018
10:51:18|0.81004
10:51:19|0.81004
10:51:21|0.81164
10:51:22|0.81183
10:51:23|0.81196
10:51:23|0.81204
10:51:24|0.81218
10:51:26|0.81243
10:51:27|0.81243
10:51:28|0.81243
10:51:29|0.81243
10:51:31|0.81239
10:51:31|0.81235
10:51:33|0.81235
10:51:33|0.81235
10:51:35|0.81234
10:51:36|0.81234
10:51:36|0.81262
10:51:38|0.81262
10:51:38|0.81262
10:51:39|0.81262
10:51:40|0.81287
10:51:41|0.81229
10:51:43|0.81229
10:51:44|0.81229
10:51:44|0.81203
10:51:45|0.81252
10:51:46|0.81252
10:51:48|0.81252
10:51:49|0.81257
10:51:49|0.81257
10:51:50|0.81262
10:51:51|0.81197
10:51:52|0.81197
10:51:54|0.81197
10:51:54|0.81197
10:51:55|0.81197
10:51:56|0.81211
10:51:58|0.81211
10:51:59|0.81204
10:52:00|0.81204
10:52:00|0.81243
10:52:02|0.81243
10:52:03|0.81243
10:52:03|0.81268
10:52:04|0.81268
10:52:06|0.8119
10:52:06|0.81208
10:52:07|0.81211
10:52:08|0.81247
10:52:09|0.81025
10:52:10|0.81025
10:52:11|0.81025
10:52:13|0.81025
10:52:13|0.81011
10:52:14|0.80983
10:52:16|0.80927
10:52:17|0.80906
10:52:18|0.80888
10:52:19|0.80868
10:52:20|0.80868
10:52:21|0.80868
10:52:23|0.80889
10:52:24|0.80889
10:52:25|0.80839
10:52:27|0.80839
10:52:27|0.80927
10:52:28|0.80903
10:52:30|0.80903
10:52:31|0.80903
10:52:32|0.80967
10:52:33|0.80967
10:52:34|0.80967
10:52:35|0.80955
10:52:36|0.80955
10:52:37|0.80927
10:52:38|0.80927
10:52:39|0.80963
10:52:41|0.80963
10:52:42|0.8095
10:52:42|0.8095
10:52:44|0.80983
10:52:44|0.80983
10:52:46|0.80983
10:52:47|0.80973
10:52:48|0.8095
10:52:49|0.80878
10:52:50|0.80889
10:52:51|0.80919
10:52:52|0.80907
10:52:53|0.80907
10:52:54|0.80907
10:52:55|0.80849
10:52:57|0.80838
10:52:57|0.80838
10:52:58|0.80838
10:53:00|0.80888
10:53:01|0.80888
10:53:01|0.80888
10:53:03|0.80888
10:53:04|0.80888
10:53:05|0.80878
10:53:06|0.80878
10:53:07|0.80944
10:53:08|0.80946
10:53:09|0.80946
10:53:10|0.80946
10:53:11|0.80968
10:53:12|0.80968
10:53:13|0.80968
10:53:14|0.80968
10:53:15|0.80968
10:53:16|0.81007
10:53:17|0.81007
10:53:18|0.81007
10:53:19|0.81007
10:53:20|0.81007
10:53:22|0.81025
10:53:24|0.81074
10:53:25|0.81074
10:53:27|0.81074
10:53:28|0.81074
10:53:29|0.81081
10:53:30|0.81083
10:53:31|0.81086
10:53:32|0.81095
10:53:33|0.81095
10:53:34|0.81077
10:53:36|0.81047
10:53:37|0.81047
10:53:37|0.81047
10:53:39|0.81047
10:53:39|0.81053
10:53:41|0.81053
10:53:41|0.81074
10:53:43|0.81074
10:53:44|0.81074
10:53:45|0.81074
10:53:45|0.81074
10:53:46|0.81104
10:53:48|0.81104
10:53:49|0.81093
10:53:50|0.81093
10:53:51|0.81093
10:53:52|0.81093
10:53:53|0.81093
10:53:54|0.81093
10:53:55|0.81093
10:53:56|0.81093
10:53:56|0.81093
10:53:58|0.81093
10:53:59|0.81093
10:54:00|0.81093
10:54:02|0.81093
10:54:03|0.81093
10:54:03|0.81093
10:54:04|0.81093
10:54:06|0.81093
10:54:07|0.81093
10:54:07|0.81164
10:54:08|0.81163
10:54:10|0.81163
10:54:12|0.81163
10:54:12|0.81163
10:54:14|0.81163
10:54:14|0.81163
10:54:16|0.81136
10:54:16|0.81024
10:54:18|0.80995
10:54:19|0.81
10:54:20|0.8099
10:54:21|0.8099
10:54:22|0.81046
10:54:23|0.81046
10:54:25|0.81046
10:54:27|0.81046
10:54:27|0.81046
10:54:28|0.81046
10:54:29|0.81047
10:54:31|0.81047
10:54:32|0.80988
10:54:33|0.80985
10:54:34|0.80985
10:54:35|0.80985
10:54:36|0.80985
10:54:37|0.80985
10:54:38|0.80985
10:54:39|0.80985
10:54:39|0.80992
10:54:42|0.80992
10:54:42|0.809
10:54:44|0.809
10:54:45|0.80915
10:54:47|0.80927
10:54:48|0.80927
10:54:50|0.80927
10:54:51|0.80927
10:54:51|0.80927
10:54:53|0.80927
10:54:53|0.80927
10:54:55|0.80927
10:54:56|0.80927
10:54:57|0.80927
10:54:58|0.80927
10:54:59|0.80927
10:55:00|0.80927
10:55:00|0.80927
10:55:02|0.80959
10:55:03|0.80959
10:55:05|0.80966
10:55:05|0.80966
10:55:06|0.8099
10:55:07|0.81025
10:55:09|0.81046
10:55:10|0.81031
10:55:10|0.81013
10:55:11|0.81013
10:55:12|0.81013
10:55:13|0.81013
10:55:14|0.81013
10:55:16|0.81013
10:55:16|0.80985
10:55:17|0.80985
10:55:18|0.80985
10:55:20|0.80985
10:55:21|0.80985
10:55:22|0.81
10:55:23|0.81
10:55:25|0.81
10:55:25|0.81025
10:55:27|0.81024
10:55:29|0.81024
10:55:30|0.81024
10:55:31|0.81024
10:55:32|0.81024
10:55:33|0.81024
10:55:34|0.81025
10:55:35|0.81025
10:55:36|0.81024
10:55:37|0.81024
10:55:38|0.81024
10:55:39|0.81024
10:55:40|0.81024
10:55:42|0.81024
10:55:43|0.81015
10:55:43|0.81015
10:55:45|0.81046
10:55:45|0.81046
10:55:46|0.81046
10:55:48|0.81065
10:55:48|0.81065
10:55:49|0.81065
10:55:50|0.81065
10:55:51|0.81065
10:55:52|0.81065
10:55:54|0.81086
10:55:55|0.81086
10:55:56|0.81086
10:55:57|0.81086
10:55:58|0.81086
10:55:59|0.81086
10:56:00|0.81086
10:56:01|0.81086
10:56:02|0.81086
10:56:03|0.81086
10:56:04|0.81086
10:56:05|0.81054
10:56:06|0.81087
10:56:07|0.81087
10:56:08|0.81095
10:56:09|0.81095
10:56:10|0.81095
10:56:11|0.81095
10:56:12|0.81095
10:56:13|0.81104
10:56:14|0.81104
10:56:15|0.81104
10:56:16|0.81103
10:56:17|0.81103
10:56:18|0.81103
10:56:20|0.81094
10:56:21|0.81103
10:56:22|0.81144
10:56:23|0.81154
10:56:23|0.81154
10:56:25|0.81154
10:56:25|0.81183
10:56:27|0.81183
10:56:27|0.81183
10:56:29|0.81183
10:56:31|0.81183
10:56:32|0.81183
10:56:33|0.81196
10:56:34|0.81196
10:56:35|0.81196
10:56:35|0.81195
10:56:37|0.81195
10:56:38|0.81143
10:56:39|0.81143
10:56:40|0.81247
10:56:41|0.81244
10:56:42|0.8127
10:56:43|0.8127
10:56:44|0.8127
10:56:45|0.8127
10:56:46|0.8127
10:56:47|0.8127
10:56:48|0.81381
10:56:49|0.81348
10:56:50|0.81317
10:56:51|0.81317
10:56:52|0.81317
10:56:53|0.81317
10:56:54|0.81317
10:56:55|0.81317
10:56:57|0.81286
10:56:58|0.81242
10:56:58|0.81242
10:56:59|0.81291
10:57:01|0.81267
10:57:01|0.81282
10:57:03|0.81282
10:57:03|0.81261
10:57:05|0.81288
10:57:06|0.81242
10:57:07|0.81242
10:57:08|0.81242
10:57:08|0.81222
10:57:10|0.81214
10:57:10|0.81237
10:57:12|0.81249
10:57:12|0.81249
10:57:13|0.813
10:57:15|0.813
10:57:17|0.813
10:57:18|0.813
10:57:18|0.81249
10:57:20|0.81249
10:57:20|0.81249
10:57:22|0.81249
10:57:23|0.81249
10:57:23|0.81249
10:57:24|0.81249
10:57:27|0.81249
10:57:27|0.81249
10:57:28|0.81285
10:57:29|0.81285
10:57:31|0.81285
10:57:31|0.81285
10:57:32|0.81285
10:57:34|0.81285
10:57:35|0.81285
10:57:36|0.81285
10:57:37|0.81261
10:57:38|0.81261
10:57:38|0.81261
10:57:40|0.81261
10:57:41|0.81261
10:57:42|0.81261
10:57:42|0.81261
10:57:44|0.81261
10:57:45|0.81261
10:57:46|0.81244
10:57:47|0.81246
10:57:47|0.81246
10:57:49|0.81246
10:57:50|0.81246
10:57:52|0.81252
10:57:52|0.81252
10:57:54|0.81252
10:57:54|0.81252
10:57:56|0.81252
10:57:57|0.81252
10:57:57|0.81252
10:57:59|0.81252
10:57:59|0.81252
10:58:01|0.81252
10:58:02|0.81252
10:58:02|0.81252
10:58:04|0.81252
10:58:05|0.81252
10:58:06|0.81252
10:58:07|0.81252
10:58:08|0.81252
10:58:09|0.81252
10:58:10|0.81252
10:58:11|0.81252
10:58:12|0.81252
10:58:13|0.81252
10:58:14|0.81252
10:58:15|0.81252
10:58:16|0.81252
10:58:17|0.81252
10:58:18|0.81252
10:58:19|0.81252
10:58:20|0.81252
10:58:21|0.81285
10:58:23|0.81285
10:58:24|0.81285
10:58:25|0.81285
10:58:25|0.81285
10:58:27|0.81285
10:58:29|0.81285
10:58:29|0.81285
10:58:31|0.81285
10:58:32|0.81285
10:58:32|0.81285
10:58:34|0.81282
10:58:35|0.81282
10:58:36|0.81282
10:58:37|0.81282
10:58:38|0.81282
10:58:39|0.81282
10:58:40|0.81282
10:58:41|0.81282
10:58:42|0.81261
10:58:43|0.81261
10:58:44|0.81261
10:58:46|0.81261
10:58:46|0.81261
10:58:47|0.81261
10:58:48|0.81261
10:58:49|0.81255
10:58:50|0.81255
10:58:51|0.81255
10:58:53|0.81252
10:58:53|0.81252
10:58:55|0.81252
10:58:55|0.81285
10:58:56|0.81285
10:58:57|0.81285
10:58:58|0.81285
10:59:00|0.81189
10:59:01|0.81163
10:59:02|0.81141
10:59:03|0.81101
10:59:04|0.81101
10:59:05|0.81101
10:59:06|0.81101
10:59:06|0.81101
10:59:07|0.81101
10:59:08|0.81144
10:59:10|0.81144
10:59:10|0.81144
10:59:11|0.81144
10:59:13|0.81144
10:59:13|0.81144
10:59:15|0.81095
10:59:16|0.81102
10:59:17|0.81102
10:59:18|0.81101
10:59:20|0.81101
10:59:21|0.81139
10:59:22|0.81103
10:59:22|0.81103
10:59:24|0.81103
10:59:25|0.81103
10:59:27|0.81156
10:59:28|0.81156
10:59:28|0.81088
10:59:29|0.81088
10:59:30|0.81093
10:59:32|0.81093
10:59:33|0.81093
10:59:34|0.81093
10:59:35|0.811
10:59:36|0.81085
10:59:38|0.81085
10:59:38|0.81085
10:59:40|0.81087
10:59:41|0.81101
10:59:42|0.81101
10:59:42|0.81101
10:59:43|0.81101
10:59:44|0.81091
10:59:46|0.81091
10:59:46|0.81091
10:59:47|0.81076
10:59:49|0.81069
10:59:49|0.81069
10:59:51|0.81069
10:59:52|0.81057
10:59:53|0.81057
10:59:54|0.81057
10:59:55|0.81057
10:59:56|0.81057
10:59:58|0.81049
10:59:59|0.81049
10:59:59|0.81049
11:00:00|0.81049
11:00:02|0.81049
11:00:03|0.81068
11:00:04|0.81041
11:00:05|0.81041
11:00:06|0.81041
11:00:07|0.8103
11:00:08|0.8103
11:00:09|0.8103
11:00:10|0.81066
11:00:11|0.81048
11:00:13|0.811
11:00:13|0.811
11:00:15|0.81078
11:00:16|0.81078
11:00:17|0.81104
11:00:18|0.8105
11:00:19|0.81075
11:00:20|0.81075
11:00:21|0.81063
11:00:22|0.81063
11:00:23|0.81037
11:00:24|0.81037
11:00:26|0.81055
11:00:26|0.81055
11:00:28|0.81055
11:00:28|0.81055
11:00:30|0.81086
11:00:31|0.81104
11:00:32|0.81104
11:00:32|0.81104
11:00:33|0.81144
11:00:35|0.81141
11:00:35|0.81144
11:00:36|0.81183
11:00:37|0.81183
11:00:39|0.81183
11:00:40|0.81183
11:00:41|0.81228
11:00:41|0.8126
11:00:42|0.8126
11:00:43|0.8126
11:00:45|0.81264
11:00:46|0.81264
11:00:47|0.81242
11:00:47|0.81222
11:00:49|0.81193
11:00:50|0.81124
11:00:51|0.81124
11:00:51|0.81085
11:00:53|0.81085
11:00:54|0.81085
11:00:55|0.81085
11:00:55|0.81085
11:00:57|0.81085
11:00:57|0.81085
11:00:59|0.81085
11:01:00|0.81085
11:01:01|0.81109
11:01:02|0.81109
11:01:02|0.81109
11:01:03|0.81109
11:01:05|0.81109
11:01:05|0.80999
11:01:06|0.80997
11:01:07|0.80945
11:01:09|0.80945
11:01:10|0.80945
11:01:11|0.80945
11:01:13|0.80986
11:01:13|0.81007
11:01:14|0.80967
11:01:16|0.80949
11:01:16|0.80949
11:01:18|0.80956
11:01:19|0.80951
11:01:20|0.80951
11:01:21|0.80951
11:01:22|0.80951
11:01:23|0.80951
11:01:24|0.80956
11:01:25|0.80956
11:01:26|0.80956
11:01:27|0.80956
11:01:28|0.80961
11:01:29|0.80961
11:01:30|0.81025
11:01:31|0.81025
11:01:32|0.81046
11:01:33|0.81076
11:01:35|0.81076
11:01:35|0.81106
11:01:36|0.81106
11:01:37|0.81106
11:01:39|0.81106
11:01:40|0.81106
11:01:41|0.81106
11:01:42|0.81106
11:01:43|0.81106
11:01:44|0.81094
11:01:45|0.81021
11:01:46|0.81021
11:01:47|0.81063
11:01:48|0.81063
11:01:49|0.81063
11:01:49|0.81063
11:01:51|0.81063
11:01:52|0.811
11:01:53|0.811
11:01:54|0.811
11:01:55|0.811
11:01:56|0.811
11:01:57|0.811
11:01:58|0.811
11:01:59|0.811
11:02:00|0.81095
11:02:00|0.81092
11:02:02|0.81092
11:02:03|0.81092
11:02:04|0.81092
11:02:05|0.81092
11:02:06|0.81092
11:02:07|0.81045
11:02:08|0.81045
11:02:10|0.81045
11:02:10|0.81045
11:02:12|0.81045
11:02:13|0.80986
11:02:13|0.80946
11:02:15|0.80946
11:02:15|0.80946
11:02:17|0.80946
11:02:18|0.80946
11:02:19|0.80946
11:02:20|0.80946
11:02:21|0.80946
11:02:22|0.80959
11:02:23|0.80959
11:02:24|0.80954
11:02:25|0.80954
11:02:27|0.80861
11:02:28|0.80821
11:02:29|0.80822
11:02:29|0.80822
11:02:31|0.80822
11:02:32|0.80822
11:02:33|0.80691
11:02:34|0.80691
11:02:35|0.80691
11:02:36|0.80718
11:02:37|0.80718
11:02:38|0.80718
11:02:38|0.80749
11:02:40|0.80749
11:02:41|0.80749
11:02:42|0.80713
11:02:43|0.80669
11:02:43|0.80645
11:02:45|0.80645
11:02:45|0.80622
11:02:47|0.80654
11:02:48|0.80654
11:02:49|0.80654
11:02:50|0.80654
11:02:51|0.8063
11:02:52|0.80628
11:02:53|0.8059
11:02:54|0.80573
11:02:54|0.80573
11:02:56|0.80573
11:02:56|0.80573
11:02:57|0.80573
11:02:59|0.80602
11:03:00|0.80557
11:03:01|0.80557
11:03:02|0.80514
11:03:03|0.80523
11:03:04|0.80523
11:03:06|0.80523
11:03:06|0.80523
11:03:08|0.80536
11:03:09|0.80536
11:03:11|0.80483
11:03:12|0.8047
11:03:13|0.8047
11:03:14|0.8039
11:03:15|0.804
11:03:16|0.80377
11:03:17|0.80377
11:03:18|0.80397
11:03:19|0.80417
11:03:20|0.80417
11:03:22|0.80417
11:03:22|0.80425
11:03:24|0.80384
11:03:25|0.80417
11:03:26|0.80417
11:03:26|0.80417
11:03:28|0.80417
11:03:29|0.8047
11:03:30|0.80446
11:03:31|0.80488
11:03:32|0.80468
11:03:33|0.80468
11:03:34|0.80468
11:03:35|0.80468
11:03:36|0.80468
11:03:36|0.80468
11:03:37|0.80458
11:03:39|0.80458
11:03:40|0.80458
11:03:41|0.80458
11:03:42|0.80458
11:03:43|0.80458
11:03:45|0.80458
11:03:45|0.80458
11:03:46|0.80458
11:03:47|0.80502
11:03:48|0.80502
11:03:50|0.80454
11:03:50|0.80454
11:03:51|0.80454
11:03:52|0.80454
11:03:53|0.80454
11:03:55|0.80482
11:03:56|0.80485
11:03:57|0.80485
11:03:57|0.80485
11:03:58|0.80485
11:04:00|0.80485
11:04:01|0.80455
11:04:02|0.80455
11:04:04|0.80478
11:04:04|0.80455
11:04:05|0.80455
11:04:07|0.80416
11:04:07|0.80392
11:04:09|0.80392
11:04:09|0.80377
11:04:11|0.80377
11:04:12|0.80403
11:04:13|0.80403
11:04:14|0.80403
11:04:15|0.80444
11:04:16|0.80441
11:04:17|0.80441
11:04:18|0.80441
11:04:19|0.80441
11:04:20|0.80441
11:04:21|0.80392
11:04:22|0.80392
11:04:23|0.80392
11:04:24|0.80357
11:04:25|0.80366
11:04:26|0.80366
11:04:27|0.80354
11:04:28|0.80354
11:04:30|0.80223
11:04:31|0.80223
11:04:32|0.80247
11:04:32|0.80247
11:04:34|0.80296
11:04:35|0.80314
11:04:35|0.80314
11:04:37|0.80314
11:04:38|0.80348
11:04:39|0.80348
11:04:40|0.80361
11:04:42|0.80314
11:04:42|0.80364
11:04:43|0.80364
11:04:45|0.80364
11:04:46|0.80364
11:04:47|0.80364
11:04:48|0.80364
11:04:49|0.80364
11:04:49|0.80313
11:04:51|0.80313
11:04:52|0.80364
11:04:52|0.80417
11:04:53|0.80417
11:04:54|0.80472
11:04:56|0.80475
11:04:57|0.80475
11:04:57|0.80475
11:04:59|0.80475
11:04:59|0.80511
11:05:01|0.80524
11:05:02|0.80488
11:05:03|0.80488
11:05:03|0.80424
11:05:05|0.80424
11:05:06|0.80424
11:05:07|0.80442
11:05:08|0.80442
11:05:09|0.80424
11:05:10|0.80424
11:05:12|0.80506
11:05:13|0.80508
11:05:14|0.80508
11:05:15|0.80508
11:05:16|0.80508
11:05:18|0.80496
11:05:19|0.80496
11:05:20|0.80496
11:05:20|0.80496
11:05:21|0.80448
11:05:23|0.80418
11:05:24|0.80384
11:05:25|0.80319
11:05:26|0.80319
11:05:27|0.80319
11:05:27|0.80338
11:05:29|0.80338
11:05:30|0.80297
11:05:31|0.80297
11:05:32|0.80297
11:05:33|0.80305
11:05:33|0.80305
11:05:35|0.803
11:05:37|0.80293
11:05:37|0.80289
11:05:39|0.80289
11:05:39|0.80289
11:05:41|0.80288
11:05:41|0.80288
11:05:42|0.80234
11:05:43|0.80234
11:05:44|0.80234
11:05:45|0.8026
11:05:47|0.8026
11:05:48|0.8026
11:05:48|0.8026
11:05:49|0.8026
11:05:51|0.8026
11:05:51|0.8026
11:05:52|0.8026
11:05:54|0.8026
11:05:55|0.8026
11:05:56|0.8026
11:05:56|0.8026
11:05:57|0.8026
11:05:59|0.80255
11:06:00|0.80255
11:06:01|0.80255
11:06:02|0.80255
11:06:03|0.80275
11:06:04|0.80314
11:06:05|0.80314
11:06:06|0.80314
11:06:07|0.80348
11:06:08|0.80402
11:06:08|0.8037
11:06:10|0.80404
11:06:11|0.80404
11:06:12|0.80404
11:06:12|0.80404
11:06:14|0.80404
11:06:16|0.80337
11:06:17|0.80337
11:06:18|0.80337
11:06:19|0.80362
11:06:19|0.80362
11:06:21|0.80328
11:06:22|0.80328
11:06:23|0.80328
11:06:24|0.80298
11:06:25|0.80334
11:06:26|0.80334
11:06:27|0.8026
11:06:27|0.8026
11:06:29|0.8026
11:06:30|0.8026
11:06:31|0.80292
11:06:32|0.80297
11:06:33|0.80297
11:06:34|0.8032
11:06:34|0.8032
11:06:35|0.80322
11:06:37|0.80322
11:06:38|0.80322
11:06:39|0.80322
11:06:40|0.80322
11:06:42|0.80322
11:06:43|0.80312
11:06:44|0.80312
11:06:44|0.80274
11:06:45|0.80274
11:06:47|0.80274
11:06:48|0.80274
11:06:49|0.80274
11:06:50|0.80274
11:06:51|0.80274
11:06:51|0.80274
11:06:52|0.80274
11:06:53|0.80259
11:06:55|0.80259
11:06:56|0.80259
11:06:57|0.8027
11:06:58|0.8027
11:06:58|0.8027
11:06:59|0.80259
11:07:01|0.80259
11:07:02|0.80241
11:07:03|0.80241
11:07:04|0.802
11:07:05|0.802
11:07:06|0.802
11:07:07|0.80022
11:07:08|0.7992
11:07:09|0.7992
11:07:10|0.79954
11:07:12|0.80023
11:07:13|0.79913
11:07:15|0.79945
11:07:16|0.79894
11:07:17|0.79852
11:07:18|0.79857
11:07:19|0.79772
11:07:20|0.79752
11:07:21|0.79786
11:07:22|0.79778
11:07:23|0.79778
11:07:24|0.79795
11:07:25|0.79794
11:07:26|0.79782
11:07:27|0.79766
11:07:28|0.79778
11:07:29|0.79773
11:07:30|0.79763
11:07:31|0.79707
11:07:32|0.79735
11:07:33|0.79675
11:07:34|0.79686
11:07:35|0.79643
11:07:36|0.79662
11:07:37|0.79695
11:07:38|0.79709
11:07:39|0.79712
11:07:40|0.79769
11:07:41|0.79768
11:07:42|0.7984
11:07:43|0.7984
11:07:44|0.79851
11:07:45|0.79858
11:07:46|0.79839
11:07:47|0.79839
11:07:48|0.79839
11:07:49|0.79821
11:07:51|0.79821
11:07:51|0.79821
11:07:52|0.79821
11:07:53|0.79821
11:07:55|0.79821
11:07:55|0.79821
11:07:57|0.79821
11:07:58|0.79821
11:07:58|0.79821
11:07:59|0.79821
11:08:01|0.79869
11:08:02|0.79874
11:08:02|0.79875
11:08:03|0.79874
11:08:05|0.7988
11:08:07|0.79925
11:08:07|0.79925
11:08:08|0.79925
11:08:09|0.79957
11:08:10|0.79918
11:08:11|0.8
11:08:13|0.7991
11:08:14|0.7991
11:08:15|0.7991
11:08:16|0.79915
11:08:17|0.79915
11:08:18|0.79953
11:08:19|0.79956
11:08:20|0.79956
11:08:21|0.79928
11:08:22|0.79928
11:08:24|0.79934
11:08:25|0.79934
11:08:26|0.79903
11:08:26|0.79891
11:08:28|0.79891
11:08:29|0.79879
11:08:30|0.79879
11:08:31|0.79879
11:08:33|0.79879
11:08:34|0.79891
11:08:34|0.79857
11:08:36|0.79857
11:08:37|0.79857
11:08:38|0.79857
11:08:39|0.79857
11:08:40|0.79919
11:08:40|0.79919
11:08:42|0.79919
11:08:43|0.79919
11:08:43|0.79919
11:08:45|0.79914
11:08:45|0.79907
11:08:46|0.79913
11:08:47|0.79913
11:08:48|0.79917
11:08:49|0.79918
11:08:51|0.79878
11:08:52|0.79878
11:08:53|0.79878
11:08:54|0.79879
11:08:55|0.79867
11:08:56|0.79867
11:08:56|0.79867
11:08:57|0.79867
11:08:58|0.79867
11:09:00|0.79867
11:09:01|0.79867
11:09:02|0.79839
11:09:03|0.79839
11:09:04|0.79838
11:09:05|0.79838
11:09:06|0.798
11:09:07|0.79811
11:09:08|0.79821
11:09:09|0.79845
11:09:10|0.79845
11:09:11|0.79845
11:09:12|0.79845
11:09:13|0.79845
11:09:14|0.79845
11:09:15|0.7985
11:09:16|0.7985
11:09:17|0.7985
11:09:18|0.7985
11:09:19|0.7985
11:09:20|0.7985
11:09:21|0.7985
11:09:22|0.79866
11:09:23|0.79866
11:09:24|0.79866
11:09:25|0.79866
11:09:27|0.79866
11:09:28|0.79866
11:09:28|0.79866
11:09:30|0.79866
11:09:30|0.79847
11:09:32|0.79847
11:09:33|0.7988
11:09:33|0.7988
11:09:34|0.7988
11:09:36|0.79903
11:09:37|0.79916
11:09:38|0.79959
11:09:39|0.79973
11:09:40|0.79929
11:09:40|0.79879
11:09:41|0.79879
11:09:43|0.79923
11:09:43|0.79918
11:09:44|0.79918
11:09:46|0.7991
11:09:47|0.7991
11:09:49|0.7991
11:09:50|0.79916
11:09:51|0.79916
11:09:52|0.79916
11:09:53|0.79916
11:09:54|0.79916
11:09:55|0.79916
11:09:56|0.79916
11:09:57|0.79916
11:09:58|0.79916
11:09:59|0.79916
11:10:00|0.79898
11:10:01|0.79898
11:10:02|0.79899
11:10:04|0.79883
11:10:04|0.79983
11:10:05|0.79946
11:10:07|0.79998
11:10:08|0.8
11:10:09|0.80008
11:10:10|0.80008
11:10:11|0.80019
11:10:12|0.79976
11:10:12|0.80001
11:10:13|0.80023
11:10:16|0.80038
11:10:17|0.79987
11:10:19|0.80049
11:10:20|0.8007
11:10:20|0.8007
11:10:22|0.80076
11:10:24|0.80073
11:10:25|0.80073
11:10:25|0.80073
11:10:27|0.80073
11:10:27|0.80073
11:10:30|0.80076
11:10:30|0.80067
11:10:31|0.80067
11:10:33|0.80067
11:10:34|0.80067
11:10:34|0.80038
11:10:36|0.79989
11:10:36|0.79993
11:10:37|0.79993
11:10:38|0.79993
11:10:39|0.79993
11:10:40|0.79993
11:10:41|0.79993
11:10:42|0.79993
11:10:43|0.79983
11:10:44|0.79975
11:10:45|0.79954
11:10:46|0.79983
11:10:47|0.79983
11:10:49|0.79977
11:10:50|0.79978
11:10:50|0.79984
11:10:51|0.79984
11:10:53|0.80015
11:10:54|0.80003
11:10:54|0.80003
11:10:55|0.80003
11:10:56|0.80003
11:10:57|0.79987
11:10:58|0.79934
11:11:00|0.79934
11:11:01|0.79934
11:11:01|0.79918
11:11:02|0.79918
11:11:04|0.79898
11:11:05|0.79882
11:11:05|0.79882
11:11:06|0.79882
11:11:07|0.79882
11:11:08|0.79878
11:11:10|0.79878
11:11:11|0.79878
11:11:12|0.79878
11:11:12|0.79878
11:11:14|0.79878
11:11:15|0.79878
11:11:15|0.79915
11:11:17|0.79919
11:11:18|0.7993
11:11:19|0.7993
11:11:20|0.80045
11:11:21|0.80045
11:11:22|0.80054
11:11:23|0.79983
11:11:24|0.79983
11:11:25|0.79983
11:11:26|0.79983
11:11:27|0.79966
11:11:28|0.79958
11:11:29|0.79958
11:11:30|0.79956
11:11:31|0.79956
11:11:32|0.79962
11:11:33|0.79962
11:11:34|0.79962
11:11:35|0.79957
11:11:37|0.79956
11:11:37|0.79958
11:11:39|0.79981
11:11:39|0.80004
11:11:41|0.80004
11:11:42|0.80023
11:11:42|0.80023
11:11:44|0.80023
11:11:45|0.79996
11:11:46|0.79996
11:11:47|0.79996
11:11:48|0.79996
11:11:49|0.79996
11:11:50|0.79996
11:11:51|0.79996
11:11:52|0.79996
11:11:53|0.79996
11:11:54|0.79996
11:11:55|0.79996
11:11:56|0.80011
11:11:57|0.80011
11:11:58|0.80011
11:11:59|0.80011
11:12:00|0.80011
11:12:01|0.79992
11:12:02|0.79992
11:12:04|0.79998
11:12:05|0.79998
11:12:05|0.79998
11:12:07|0.79998
11:12:07|0.80045
11:12:09|0.80045
11:12:09|0.80045
11:12:11|0.80057
11:12:12|0.80057
11:12:13|0.80057
11:12:14|0.80057
11:12:15|0.80048
11:12:16|0.79944
11:12:18|0.79952
11:12:19|0.79923
11:12:20|0.79923
11:12:22|0.79923
11:12:22|0.79904
11:12:24|0.79886
11:12:25|0.79881
11:12:25|0.79863
11:12:27|0.79885
11:12:28|0.79885
11:12:29|0.79882
11:12:30|0.79882
11:12:31|0.79882
11:12:32|0.79883
11:12:33|0.799
11:12:35|0.799
11:12:35|0.799
11:12:37|0.79847
11:12:37|0.79875
11:12:40|0.79875
11:12:40|0.79899
11:12:42|0.79899
11:12:42|0.79988
11:12:44|0.79963
11:12:45|0.79963
11:12:45|0.79963
11:12:46|0.79963
11:12:47|0.79963
11:12:48|0.79963
11:12:50|0.79963
11:12:50|0.8001
11:12:51|0.79989
11:12:52|0.79989
11:12:53|0.79995
11:12:54|0.79995
11:12:55|0.79995
11:12:56|0.79995
11:12:57|0.79996
11:12:59|0.79996
11:13:00|0.79965
11:13:01|0.79965
11:13:02|0.79965
11:13:02|0.79965
11:13:03|0.79965
11:13:05|0.79965
11:13:05|0.79965
11:13:06|0.79965
11:13:07|0.79965
11:13:09|0.79965
11:13:10|0.79965
11:13:11|0.79965
11:13:12|0.79965
11:13:13|0.79965
11:13:14|0.79965
11:13:15|0.79958
11:13:15|0.79968
11:13:17|0.79968
11:13:18|0.79968
11:13:20|0.79968
11:13:21|0.79968
11:13:21|0.79975
11:13:23|0.79975
11:13:24|0.79975
11:13:25|0.79969
11:13:26|0.79969
11:13:26|0.79994
11:13:27|0.79996
11:13:29|0.79996
11:13:30|0.79996
11:13:31|0.79996
11:13:32|0.80003
11:13:33|0.80003
11:13:34|0.80003
11:13:35|0.80038
11:13:36|0.80038
11:13:38|0.80038
11:13:38|0.80038
11:13:39|0.80038
11:13:41|0.80037
11:13:41|0.80019
11:13:42|0.80019
11:13:44|0.80006
11:13:45|0.79988
11:13:45|0.79988
11:13:46|0.79988
11:13:48|0.79998
11:13:48|0.7992
11:13:50|0.7989
11:13:50|0.7989
11:13:51|0.7989
11:13:53|0.7989
11:13:54|0.79882
11:13:55|0.79882
11:13:56|0.79874
11:13:57|0.79874
11:13:58|0.79874
11:13:59|0.79839
11:14:00|0.79839
11:14:01|0.79826
11:14:02|0.79826
11:14:03|0.798
11:14:04|0.798
11:14:06|0.79864
11:14:07|0.79859
11:14:08|0.79859
11:14:09|0.79904
11:14:10|0.79904
11:14:11|0.79904
11:14:12|0.79904
11:14:13|0.79904
11:14:14|0.7989
11:14:15|0.7989
11:14:16|0.7989
11:14:17|0.7989
11:14:18|0.7989
11:14:20|0.79891
11:14:21|0.79891
11:14:22|0.79891
11:14:23|0.79906
11:14:24|0.79906
11:14:25|0.79904
11:14:26|0.79892
11:14:27|0.79892
11:14:27|0.79892
11:14:28|0.79892
11:14:30|0.79892
11:14:32|0.79892
11:14:33|0.79892
11:14:34|0.79892
11:14:34|0.79879
11:14:35|0.79868
11:14:36|0.79868
11:14:37|0.79868
11:14:39|0.79867
11:14:39|0.79867
11:14:41|0.79872
11:14:42|0.79837
11:14:43|0.79837
11:14:44|0.79792
11:14:45|0.79782
11:14:46|0.79712
11:14:47|0.79748
11:14:48|0.79748
11:14:49|0.79695
11:14:50|0.79695
11:14:51|0.79747
11:14:52|0.79747
11:14:53|0.79747
11:14:54|0.79747
11:14:55|0.79747
11:14:56|0.79747
11:14:57|0.79747
11:14:58|0.79747
11:14:59|0.79747
11:15:00|0.7974
11:15:01|0.7974
11:15:02|0.7974
11:15:04|0.79725
11:15:05|0.79748
11:15:05|0.79748
11:15:07|0.79827
11:15:08|0.79866
11:15:09|0.79866
11:15:10|0.79811
11:15:11|0.79788
11:15:12|0.79788
11:15:13|0.79788
11:15:15|0.79788
11:15:15|0.79788
11:15:16|0.79801
11:15:17|0.79778
11:15:19|0.79766
11:15:19|0.79766
11:15:21|0.79767
11:15:22|0.79766
11:15:23|0.79766
11:15:24|0.79766
11:15:25|0.79766
11:15:26|0.79766
11:15:27|0.79758
11:15:28|0.79831
11:15:29|0.79826
11:15:30|0.79826
11:15:31|0.79826
11:15:32|0.79776
11:15:33|0.79776
11:15:34|0.79776
11:15:35|0.79827
11:15:36|0.79827
11:15:37|0.79827
11:15:38|0.79827
11:15:39|0.79827
11:15:40|0.79827
11:15:41|0.79827
11:15:42|0.79827
11:15:43|0.79827
11:15:44|0.79882
11:15:45|0.79882
11:15:46|0.79882
11:15:47|0.79855
11:15:49|0.79908
11:15:49|0.79908
11:15:50|0.79908
11:15:51|0.79891
11:15:53|0.79886
11:15:53|0.79865
11:15:54|0.79865
11:15:55|0.79883
11:15:56|0.79854
11:15:57|0.798
11:15:58|0.798
11:16:00|0.79852
11:16:00|0.79852
11:16:01|0.79855
11:16:02|0.79855
11:16:03|0.79865
11:16:04|0.7985
11:16:05|0.80071
11:16:06|0.80097
11:16:07|0.801
11:16:08|0.801
11:16:09|0.80103
11:16:10|0.80065
11:16:11|0.80037
11:16:12|0.80037
11:16:13|0.8002
11:16:14|0.8002
11:16:15|0.80038
11:16:16|0.80038
11:16:18|0.80038
11:16:18|0.80028
11:16:20|0.79997
11:16:20|0.79995
11:16:22|0.79995
11:16:23|0.79995
11:16:24|0.80016
11:16:26|0.80042
11:16:26|0.79993
11:16:28|0.79994
11:16:29|0.80007
11:16:30|0.80007
11:16:31|0.80007
11:16:32|0.80007
11:16:32|0.80007
11:16:34|0.80007
11:16:34|0.80007
11:16:35|0.8002
11:16:36|0.7997
11:16:38|0.79969
11:16:39|0.79968
11:16:40|0.79968
11:16:41|0.79968
11:16:41|0.79957
11:16:44|0.79977
11:16:44|0.79979
11:16:45|0.79967
11:16:46|0.79986
11:16:47|0.79986
11:16:49|0.79979
11:16:50|0.79979
11:16:51|0.79979
11:16:52|0.79959
11:16:52|0.79959
11:16:54|0.79998
11:16:55|0.79998
11:16:55|0.79998
11:16:56|0.79998
11:16:58|0.79994
11:16:59|0.80023
11:17:00|0.80023
11:17:01|0.80038
11:17:02|0.80101
11:17:03|0.80117
11:17:04|0.80105
11:17:05|0.80105
11:17:06|0.80112
11:17:07|0.80128
11:17:08|0.80146
11:17:09|0.80146
11:17:10|0.80141
11:17:11|0.80126
11:17:12|0.80126
11:17:13|0.80126
11:17:14|0.80126
11:17:16|0.80126
11:17:16|0.80126
11:17:17|0.80126
11:17:19|0.80121
11:17:20|0.80121
11:17:20|0.8012
11:17:22|0.8015
11:17:23|0.8015
11:17:25|0.8015
11:17:25|0.80151
11:17:27|0.80153
11:17:28|0.80154
11:17:29|0.80156
11:17:30|0.80156
11:17:31|0.80156
11:17:33|0.80156
11:17:34|0.8016
11:17:34|0.8016
11:17:36|0.8016
11:17:36|0.80144
11:17:38|0.80157
11:17:39|0.80132
11:17:40|0.80132
11:17:41|0.80105
11:17:42|0.80105
11:17:43|0.80105
11:17:44|0.80105
11:17:45|0.80106
11:17:46|0.80134
11:17:46|0.80134
11:17:47|0.80134
11:17:49|0.80134
11:17:49|0.80106
11:17:50|0.80106
11:17:51|0.80106
11:17:53|0.80106
11:17:54|0.80106
11:17:54|0.80106
11:17:56|0.80106
11:17:56|0.8012
11:17:58|0.8012
11:17:59|0.8012
11:17:59|0.8012
11:18:01|0.8012
11:18:01|0.80111
11:18:03|0.80111
11:18:04|0.80143
11:18:04|0.80143
11:18:06|0.80143
11:18:07|0.8011
11:18:08|0.80036
11:18:09|0.80077
11:18:10|0.80077
11:18:11|0.80077
11:18:12|0.80077
11:18:13|0.80077
11:18:14|0.80148
11:18:15|0.80148
11:18:16|0.80148
11:18:17|0.80153
11:18:18|0.80153
11:18:19|0.80153
11:18:20|0.80152
11:18:21|0.80152
11:18:22|0.80152
11:18:24|0.80167
11:18:24|0.80179
11:18:25|0.80179
11:18:27|0.80209
11:18:28|0.80208
11:18:28|0.80208
11:18:29|0.80208
11:18:31|0.80208
11:18:31|0.80208
11:18:32|0.80208
11:18:35|0.80208
11:18:36|0.80208
11:18:36|0.80167
11:18:37|0.80136
11:18:38|0.80136
11:18:40|0.80136
11:18:40|0.80136
11:18:41|0.80136
11:18:43|0.80136
11:18:44|0.80191
11:18:44|0.80196
11:18:46|0.8022
11:18:46|0.8022
11:18:47|0.8022
11:18:48|0.8022
11:18:49|0.80223
11:18:51|0.80235
11:18:52|0.80235
11:18:52|0.80235
11:18:54|0.8024
11:18:55|0.8024
11:18:56|0.8026
11:18:57|0.8026
11:18:58|0.8025
11:18:59|0.8025
11:19:00|0.8025
11:19:00|0.8025
11:19:02|0.80225
11:19:03|0.80225
11:19:04|0.80198
11:19:04|0.80136
11:19:07|0.80041
11:19:07|0.80041
11:19:08|0.80019
11:19:10|0.79985
11:19:11|0.79985
11:19:11|0.79985
11:19:12|0.79985
11:19:14|0.79985
11:19:14|0.80058
11:19:16|0.80052
11:19:16|0.80021
11:19:18|0.80021
11:19:19|0.80021
11:19:20|0.79996
11:19:21|0.79996
11:19:22|0.79972
11:19:23|0.79972
11:19:24|0.79972
11:19:25|0.79972
11:19:26|0.79917
11:19:27|0.79863
11:19:28|0.79863
11:19:29|0.79863
11:19:30|0.79874
11:19:31|0.79874
11:19:32|0.79844
11:19:34|0.79839
11:19:34|0.79794
11:19:35|0.79789
11:19:36|0.79795
11:19:38|0.79795
11:19:39|0.7984
11:19:40|0.7984
11:19:41|0.79885
11:19:41|0.79905
11:19:42|0.79905
11:19:43|0.79905
11:19:45|0.79902
11:19:45|0.79902
11:19:47|0.79902
11:19:48|0.79936
11:19:49|0.79936
11:19:50|0.79927
11:19:51|0.7993
11:19:52|0.7993
11:19:53|0.7993
11:19:54|0.7993
11:19:56|0.79959
11:19:56|0.79959
11:19:57|0.79967
11:19:59|0.79967
11:20:00|0.79967
11:20:01|0.79967
11:20:02|0.79967
11:20:03|0.79967
11:20:03|0.79967
11:20:04|0.80031
11:20:06|0.80026
11:20:06|0.80025
11:20:07|0.80025
11:20:09|0.80025
11:20:10|0.80003
11:20:11|0.80003
11:20:12|0.8002
11:20:13|0.8002
11:20:13|0.80038
11:20:14|0.8009
11:20:16|0.8009
11:20:16|0.8009
11:20:19|0.80086
11:20:20|0.80082
11:20:20|0.80082
11:20:22|0.80029
11:20:22|0.80022
11:20:23|0.79997
11:20:24|0.79959
11:20:25|0.79983
11:20:27|0.79983
11:20:29|0.79983
11:20:30|0.79958
11:20:31|0.79958
11:20:32|0.79961
11:20:34|0.79982
11:20:34|0.79982
11:20:35|0.79982
11:20:36|0.79982
11:20:37|0.79982
11:20:39|0.79982
11:20:40|0.79982
11:20:41|0.79982
11:20:42|0.79982
11:20:43|0.79982
11:20:44|0.79982
11:20:46|0.79982
11:20:47|0.79982
11:20:47|0.79999
11:20:49|0.79999
11:20:50|0.8002
11:20:51|0.8002
11:20:52|0.80011
11:20:54|0.80011
11:20:55|0.80011
11:20:55|0.80009
11:20:56|0.80013
11:20:58|0.79984
11:20:59|0.79984
11:20:59|0.79984
11:21:00|0.79984
11:21:02|0.80038
11:21:03|0.80077
11:21:03|0.80077
11:21:05|0.80117
11:21:05|0.80112
11:21:06|0.80092
11:21:07|0.80087
11:21:08|0.80087
11:21:10|0.80087
11:21:11|0.80087
11:21:12|0.80103
11:21:12|0.80116
11:21:14|0.8013
11:21:14|0.8013
11:21:15|0.80126
11:21:17|0.80126
11:21:18|0.80097
11:21:19|0.80097
11:21:20|0.80096
11:21:21|0.80073
11:21:21|0.80087
11:21:23|0.80087
11:21:24|0.80131
11:21:25|0.80131
11:21:27|0.80119
11:21:27|0.80109
11:21:29|0.80131
11:21:30|0.80149
11:21:31|0.80149
11:21:32|0.80149
11:21:33|0.80149
11:21:34|0.80131
11:21:35|0.80131
11:21:36|0.80131
11:21:37|0.80131
11:21:38|0.80131
11:21:39|0.80131
11:21:40|0.80131
11:21:41|0.80131
11:21:42|0.80131
11:21:43|0.80131
11:21:45|0.80101
11:21:45|0.80101
11:21:46|0.80101
11:21:48|0.80108
11:21:48|0.80106
11:21:49|0.80106
11:21:51|0.80106
11:21:52|0.8011
11:21:53|0.80077
11:21:54|0.80116
11:21:55|0.80116
11:21:56|0.80126
11:21:57|0.80081
11:21:58|0.80081
11:21:59|0.80081
11:22:00|0.80081
11:22:02|0.80081
11:22:02|0.80098
11:22:04|0.80098
11:22:04|0.80098
11:22:05|0.80098
11:22:07|0.80098
11:22:07|0.80098
11:22:09|0.80098
11:22:10|0.80098
11:22:11|0.80098
11:22:12|0.80098
11:22:13|0.80098
11:22:14|0.80098
11:22:14|0.80077
11:22:15|0.80077
11:22:16|0.80077
11:22:18|0.80077
11:22:19|0.80077
11:22:20|0.80077
11:22:20|0.80077
11:22:21|0.80077
11:22:22|0.80077
11:22:24|0.80077
11:22:25|0.80077
11:22:25|0.80077
11:22:26|0.80077
11:22:29|0.80077
11:22:30|0.80077
11:22:31|0.80077
11:22:32|0.80077
11:22:34|0.80076
11:22:35|0.80079
11:22:36|0.80079
11:22:37|0.80078
11:22:39|0.80078
11:22:39|0.80078
11:22:41|0.80078
11:22:42|0.80073
11:22:43|0.80073
11:22:44|0.80073
11:22:46|0.80073
11:22:47|0.80073
11:22:47|0.80073
11:22:49|0.80073
11:22:49|0.80073
11:22:51|0.80073
11:22:52|0.80038
11:22:52|0.80038
11:22:53|0.80038
11:22:55|0.80038
11:22:56|0.80038
11:22:57|0.80038
11:22:58|0.80038
11:22:59|0.80038
11:23:01|0.80038
11:23:01|0.80074
11:23:02|0.80143
11:23:04|0.80167
11:23:04|0.80105
11:23:06|0.80105
11:23:06|0.8007
11:23:07|0.80071
11:23:09|0.80094
11:23:10|0.80094
11:23:11|0.80094
11:23:12|0.80094
11:23:13|0.80094
11:23:14|0.80094
11:23:15|0.80097
11:23:16|0.80097
11:23:17|0.80097
11:23:18|0.80097
11:23:19|0.801
11:23:20|0.801
11:23:21|0.801
11:23:22|0.80007
11:23:23|0.80007
11:23:24|0.80007
11:23:25|0.80007
11:23:26|0.80007
11:23:27|0.80007
11:23:28|0.80007
11:23:29|0.80007
11:23:30|0.80007
11:23:31|0.80007
11:23:33|0.79922
11:23:34|0.79922
11:23:35|0.79933
11:23:36|0.79933
11:23:37|0.79933
11:23:38|0.79933
11:23:39|0.79918
11:23:40|0.79894
11:23:41|0.79894
11:23:42|0.79891
11:23:44|0.79891
11:23:45|0.79891
11:23:46|0.79891
11:23:47|0.80003
11:23:48|0.7995
11:23:49|0.7995
11:23:50|0.7995
11:23:51|0.7995
11:23:52|0.7995
11:23:53|0.7995
11:23:54|0.7995
11:23:55|0.7995
11:23:56|0.7995
11:23:57|0.7995
11:23:58|0.79902
11:24:00|0.79902
11:24:01|0.79902
11:24:02|0.79902
11:24:03|0.79905
11:24:04|0.79905
11:24:05|0.79905
11:24:06|0.79905
11:24:07|0.79905
11:24:08|0.79905
11:24:09|0.79905
11:24:10|0.79905
11:24:11|0.79905
11:24:12|0.79905
11:24:13|0.79905
11:24:14|0.79905
11:24:15|0.79917
11:24:16|0.79917
11:24:17|0.79919
11:24:19|0.79919
11:24:19|0.79919
11:24:20|0.79919
11:24:22|0.7993
11:24:22|0.7993
11:24:23|0.7993
11:24:24|0.79957
11:24:25|0.79957
11:24:26|0.79957
11:24:28|0.79957
11:24:29|0.79985
11:24:30|0.79985
11:24:32|0.79983
11:24:32|0.79977
11:24:34|0.79977
11:24:34|0.79945
11:24:36|0.79945
11:24:36|0.79945
11:24:38|0.79945
11:24:39|0.79945
11:24:40|0.79945
11:24:41|0.79945
11:24:42|0.80007
11:24:43|0.79992
11:24:44|0.79992
11:24:45|0.79992
11:24:46|0.79992
11:24:47|0.79992
11:24:48|0.79992
11:24:49|0.80077
11:24:50|0.80034
11:24:51|0.80034
11:24:52|0.80034
11:24:53|0.80034
11:24:54|0.80034
11:24:55|0.80034
11:24:56|0.80039
11:24:57|0.80039
11:24:58|0.80039
11:24:59|0.80039
11:25:00|0.80039
11:25:01|0.80039
11:25:02|0.80059
11:25:03|0.80022
11:25:04|0.79983
11:25:05|0.79983
11:25:06|0.79983
11:25:07|0.79983
11:25:08|0.79983
11:25:09|0.79983
11:25:11|0.79983
11:25:13|0.79983
11:25:13|0.79983
11:25:14|0.79983
11:25:15|0.79983
11:25:16|0.79983
11:25:17|0.79958
11:25:18|0.79958
11:25:19|0.79958
11:25:21|0.79958
11:25:21|0.79958
11:25:22|0.79958
11:25:24|0.79944
11:25:24|0.79951
11:25:25|0.79921
11:25:26|0.79921
11:25:27|0.79921
11:25:28|0.79921
11:25:30|0.79921
11:25:31|0.79921
11:25:33|0.79921
11:25:34|0.79921
11:25:35|0.79921
11:25:36|0.79921
11:25:38|0.79921
11:25:39|0.79921
11:25:39|0.79941
11:25:40|0.79918
11:25:42|0.79918
11:25:42|0.79922
11:25:43|0.79922
11:25:45|0.79922
11:25:45|0.79922
11:25:47|0.79922
11:25:48|0.79935
11:25:49|0.79935
11:25:50|0.79935
11:25:51|0.79935
11:25:52|0.79935
11:25:53|0.79935
11:25:54|0.79935
11:25:55|0.79973
11:25:56|0.79973
11:25:58|0.79973
11:25:59|0.79973
11:25:59|0.79973
11:26:01|0.79973
11:26:01|0.79973
11:26:03|0.79973
11:26:03|0.79973
11:26:04|0.79973
11:26:06|0.79973
11:26:07|0.79998
11:26:08|0.79998
11:26:09|0.79998
11:26:09|0.80025
11:26:11|0.80011
11:26:12|0.80011
11:26:13|0.80011
11:26:14|0.80011
11:26:15|0.80038
11:26:16|0.80042
11:26:17|0.80042
11:26:18|0.80042
11:26:19|0.80045
11:26:20|0.80047
11:26:21|0.80063
11:26:22|0.80063
11:26:23|0.80063
11:26:24|0.80063
11:26:25|0.80063
11:26:26|0.80054
11:26:27|0.80018
11:26:28|0.80018
11:26:29|0.80018
11:26:30|0.80018
11:26:31|0.80018
11:26:32|0.80018
11:26:33|0.80018
11:26:35|0.80018
11:26:36|0.80018
11:26:37|0.80018
11:26:38|0.80064
11:26:39|0.80064
11:26:41|0.80064
11:26:41|0.80064
11:26:42|0.80064
11:26:44|0.80064
11:26:45|0.80064
11:26:46|0.80064
11:26:46|0.80064
11:26:47|0.80064
11:26:48|0.80064
11:26:49|0.80064
11:26:50|0.80064
11:26:51|0.80064
11:26:52|0.80064
11:26:54|0.80064
11:26:54|0.80085
11:26:56|0.80085
11:26:56|0.80085
11:26:57|0.80063
11:26:58|0.80063
11:26:59|0.80063
11:27:00|0.80063
11:27:02|0.80063
11:27:03|0.80063
11:27:04|0.80063
11:27:04|0.80063
11:27:06|0.80063
11:27:06|0.80063
11:27:07|0.80063
11:27:09|0.80063
11:27:09|0.80063
11:27:10|0.80063
11:27:11|0.80063
11:27:13|0.80082
11:27:13|0.80082
11:27:14|0.80119
11:27:16|0.80128
11:27:16|0.80143
11:27:17|0.80143
11:27:18|0.8014
11:27:19|0.8014
11:27:20|0.8016
11:27:21|0.8016
11:27:22|0.80433
11:27:24|0.80433
11:27:24|0.80383
11:27:25|0.8035
11:27:27|0.80354
11:27:27|0.80361
11:27:29|0.80361
11:27:30|0.80396
11:27:30|0.80396
11:27:32|0.80424
11:27:34|0.80392
11:27:35|0.80392
11:27:36|0.80392
11:27:37|0.80392
11:27:39|0.80392
11:27:40|0.80392
11:27:41|0.80392
11:27:44|0.80392
11:27:45|0.80441
11:27:46|0.80441
11:27:47|0.80441
11:27:47|0.80441
11:27:49|0.80441
11:27:49|0.80441
11:27:50|0.80441
11:27:52|0.80623
11:27:53|0.80664
11:27:54|0.80672
11:27:55|0.80672
11:27:55|0.80672
11:27:57|0.80608
11:27:58|0.80608
11:27:59|0.80608
11:27:59|0.80608
11:28:01|0.8064
11:28:02|0.80573
11:28:03|0.80561
11:28:04|0.80572
11:28:05|0.80512
11:28:06|0.80572
11:28:08|0.80572
11:28:08|0.8052
11:28:10|0.80574
11:28:10|0.80697
11:28:12|0.80791
11:28:13|0.80788
11:28:14|0.80846
11:28:14|0.80829
11:28:16|0.80828
11:28:17|0.80828
11:28:18|0.80822
11:28:19|0.80813
11:28:20|0.80787
11:28:20|0.80787
11:28:22|0.80776
11:28:22|0.80776
11:28:23|0.80798
11:28:25|0.80798
11:28:26|0.80808
11:28:27|0.80828
11:28:27|0.80828
11:28:29|0.80828
11:28:29|0.8085
11:28:30|0.8085
11:28:32|0.80719
11:28:33|0.80703
11:28:34|0.80716
11:28:35|0.80728
11:28:36|0.80715
11:28:37|0.80732
11:28:38|0.80724
11:28:39|0.80728
11:28:41|0.80707
11:28:42|0.80704
11:28:42|0.80703
11:28:44|0.80721
11:28:45|0.80723
11:28:46|0.80746
11:28:47|0.80718
11:28:48|0.80731
11:28:49|0.80731
11:28:50|0.80717
11:28:51|0.80714
11:28:52|0.80727
11:28:53|0.8076
11:28:54|0.8076
11:28:55|0.8076
11:28:56|0.8076
11:28:57|0.8076
11:28:58|0.8076
11:28:59|0.8076
11:29:00|0.8076
11:29:01|0.807
11:29:03|0.80656
11:29:03|0.80664
11:29:04|0.80661
11:29:05|0.80661
11:29:06|0.80661
11:29:07|0.80661
11:29:08|0.807
11:29:09|0.80709
11:29:10|0.80725
11:29:11|0.80725
11:29:12|0.80725
11:29:13|0.80725
11:29:14|0.80725
11:29:15|0.80684
11:29:17|0.80672
11:29:18|0.80672
11:29:18|0.80672
11:29:20|0.80672
11:29:20|0.80672
11:29:21|0.80672
11:29:22|0.80672
11:29:24|0.80691
11:29:24|0.80732
11:29:25|0.80732
11:29:27|0.80732
11:29:27|0.80732
11:29:29|0.80732
11:29:29|0.80732
11:29:30|0.80687
11:29:31|0.80687
11:29:32|0.80672
11:29:33|0.80681
11:29:35|0.80681
11:29:36|0.80681
11:29:38|0.80681
11:29:39|0.8075
11:29:40|0.8075
11:29:41|0.8075
11:29:42|0.8075
11:29:44|0.8075
11:29:44|0.8075
11:29:46|0.8075
11:29:46|0.80746
11:29:48|0.80746
11:29:49|0.8075
11:29:50|0.8075
11:29:51|0.8075
11:29:52|0.8075
11:29:53|0.8075
11:29:54|0.8075
11:29:55|0.80759
11:29:56|0.80759
11:29:57|0.80759
11:29:58|0.80759
11:29:59|0.80759
11:30:00|0.80759
11:30:01|0.80759
11:30:02|0.80746
11:30:03|0.80746
11:30:04|0.80746
11:30:05|0.80746
11:30:06|0.808
11:30:07|0.808
11:30:08|0.808
11:30:09|0.808
11:30:10|0.808
11:30:11|0.808
11:30:12|0.808
11:30:13|0.808
11:30:14|0.80807
11:30:15|0.80807
11:30:16|0.80784
11:30:18|0.80784
11:30:18|0.80784
11:30:19|0.80784
11:30:20|0.80784
11:30:22|0.80652
11:30:22|0.80644
11:30:24|0.80613
11:30:25|0.80613
11:30:25|0.80589
11:30:26|0.8058
11:30:28|0.8058
11:30:29|0.8058
11:30:29|0.8058
11:30:30|0.8058
11:30:32|0.8058
11:30:32|0.8063
11:30:34|0.80653
11:30:36|0.8067
11:30:36|0.8067
11:30:38|0.8067
11:30:40|0.8067
11:30:40|0.8067
11:30:41|0.8067
11:30:43|0.8067
11:30:44|0.80732
11:30:45|0.80732
11:30:46|0.80732
11:30:46|0.80697
11:30:47|0.80697
11:30:48|0.80669
11:30:50|0.80652
11:30:50|0.80652
11:30:52|0.80652
11:30:52|0.80652
11:30:54|0.80652
11:30:55|0.80652
11:30:56|0.80652
11:30:57|0.80652
11:30:58|0.80678
11:30:59|0.80678
11:31:00|0.80678
11:31:01|0.80678
11:31:02|0.80664
11:31:03|0.80664
11:31:04|0.80664
11:31:05|0.80692
11:31:06|0.80692
11:31:07|0.80679
11:31:08|0.80679
11:31:09|0.80679
11:31:11|0.80679
11:31:12|0.80709
11:31:13|0.80709
11:31:13|0.80709
11:31:15|0.80815
11:31:16|0.80831
11:31:17|0.80831
11:31:18|0.80831
11:31:19|0.80866
11:31:20|0.8085
11:31:21|0.80819
11:31:22|0.80819
11:31:23|0.80819
11:31:24|0.808
11:31:25|0.808
11:31:26|0.80768
11:31:28|0.80749
11:31:28|0.80749
11:31:30|0.80749
11:31:30|0.80792
11:31:31|0.80791
11:31:32|0.80791
11:31:33|0.80791
11:31:34|0.80791
11:31:36|0.80808
11:31:37|0.80808
11:31:39|0.80808
11:31:40|0.80808
11:31:41|0.8081
11:31:43|0.8085
11:31:44|0.8085
11:31:45|0.8085
11:31:45|0.80857
11:31:46|0.80857
11:31:47|0.80872
11:31:48|0.80872
11:31:50|0.80872
11:31:51|0.80872
11:31:52|0.80872
11:31:52|0.80872
11:31:53|0.80872
11:31:55|0.80827
11:31:56|0.80827
11:31:57|0.80827
11:31:58|0.80827
11:31:58|0.80827
11:32:00|0.80809
11:32:00|0.80809
11:32:02|0.80801
11:32:03|0.8077
11:32:03|0.8077
11:32:05|0.8077
11:32:06|0.8077
11:32:07|0.80822
11:32:08|0.80822
11:32:09|0.8085
11:32:09|0.8085
11:32:11|0.8085
11:32:11|0.8085
11:32:13|0.8085
11:32:14|0.8085
11:32:15|0.8085
11:32:16|0.80798
11:32:17|0.80798
11:32:18|0.80828
11:32:18|0.80828
11:32:20|0.80828
11:32:21|0.80828
11:32:21|0.80845
11:32:23|0.80776
11:32:24|0.80776
11:32:25|0.8077
11:32:26|0.80751
11:32:27|0.80751
11:32:28|0.80751
11:32:29|0.80751
11:32:30|0.80751
11:32:31|0.80751
11:32:32|0.80792
11:32:33|0.80792
11:32:34|0.80792
11:32:35|0.80792
11:32:36|0.80792
11:32:38|0.80792
11:32:39|0.80792
11:32:41|0.80792
11:32:42|0.80792
11:32:43|0.80792
11:32:45|0.80792
11:32:46|0.80792
11:32:47|0.80792
11:32:48|0.80792
11:32:49|0.8081
11:32:50|0.8081
11:32:51|0.80794
11:32:51|0.80794
11:32:53|0.80794
11:32:54|0.80794
11:32:55|0.80748
11:32:56|0.80731
11:32:57|0.80731
11:32:58|0.80731
11:32:58|0.80733
11:33:00|0.80733
11:33:01|0.80732
11:33:02|0.80662
11:33:03|0.80637
11:33:04|0.80613
11:33:05|0.80611
11:33:06|0.80611
11:33:07|0.80611
11:33:08|0.80623
11:33:09|0.80619
11:33:10|0.80647
11:33:11|0.80647
11:33:13|0.80647
11:33:14|0.80647
11:33:15|0.80647
11:33:15|0.80647
11:33:16|0.80647
11:33:17|0.80647
11:33:18|0.80647
11:33:20|0.80647
11:33:21|0.80576
11:33:22|0.80579
11:33:23|0.80579
11:33:23|0.805
11:33:25|0.80483
11:33:26|0.80471
11:33:27|0.8046
11:33:28|0.8046
11:33:30|0.80457
11:33:30|0.80457
11:33:31|0.80457
11:33:33|0.80457
11:33:33|0.80457
11:33:34|0.80457
11:33:35|0.80457
11:33:36|0.80493
11:33:38|0.80493
11:33:40|0.80493
11:33:41|0.8048
11:33:43|0.80469
11:33:44|0.80469
11:33:45|0.80469
11:33:47|0.80469
11:33:48|0.80469
11:33:49|0.80469
11:33:51|0.80469
11:33:51|0.80469
11:33:52|0.80469
11:33:54|0.80469
11:33:55|0.80469
11:33:56|0.80469
11:33:57|0.80469
11:33:57|0.80469
11:33:58|0.80469
11:33:59|0.8046
11:34:01|0.8046
11:34:01|0.80456
11:34:03|0.80458
11:34:03|0.80458
11:34:04|0.80458
11:34:05|0.80458
11:34:07|0.80536
11:34:08|0.80582
11:34:08|0.80598
11:34:10|0.80598
11:34:11|0.80598
11:34:12|0.80598
11:34:13|0.80598
11:34:14|0.80598
11:34:15|0.80598
11:34:16|0.80598
11:34:17|0.80598
11:34:18|0.80579
11:34:19|0.80579
11:34:20|0.80588
11:34:21|0.80588
11:34:22|0.80588
11:34:23|0.80588
11:34:25|0.80588
11:34:25|0.80588
11:34:27|0.80647
11:34:27|0.80647
11:34:29|0.80647
11:34:30|0.80647
11:34:32|0.80647
11:34:32|0.80647
11:34:34|0.80647
11:34:34|0.80647
11:34:36|0.80647
11:34:36|0.80647
11:34:37|0.80653
11:34:38|0.80653
11:34:39|0.80653
11:34:41|0.80653
11:34:42|0.80653
11:34:43|0.80653
11:34:45|0.80629
11:34:47|0.80637
11:34:47|0.80637
11:34:49|0.80651
11:34:49|0.80651
11:34:50|0.80651
11:34:51|0.8065
11:34:52|0.8065
11:34:54|0.8065
11:34:55|0.80644
11:34:56|0.80644
11:34:57|0.80644
11:34:58|0.80644
11:34:59|0.8066
11:35:00|0.80647
11:35:01|0.80655
11:35:02|0.80655
11:35:03|0.80655
11:35:04|0.80595
11:35:05|0.80551
11:35:06|0.80551
11:35:07|0.80551
11:35:08|0.80551
11:35:09|0.80551
11:35:10|0.80551
11:35:11|0.80534
11:35:12|0.80534
11:35:13|0.80534
11:35:14|0.80534
11:35:15|0.80534
11:35:16|0.80534
11:35:17|0.80534
11:35:18|0.80534
11:35:19|0.80534
11:35:21|0.80506
11:35:21|0.80527
11:35:22|0.80508
11:35:23|0.80508
11:35:25|0.80508
11:35:25|0.8052
11:35:26|0.80623
11:35:27|0.80645
11:35:28|0.80645
11:35:29|0.80741
11:35:30|0.80728
11:35:31|0.80728
11:35:32|0.80728
11:35:33|0.80728
11:35:35|0.80728
11:35:35|0.80726
11:35:36|0.80726
11:35:37|0.80726
11:35:38|0.80726
11:35:40|0.80698
11:35:41|0.80698
11:35:42|0.80698
11:35:43|0.80698
11:35:44|0.80698
11:35:44|0.80698
11:35:46|0.80698
11:35:47|0.80698
11:35:49|0.80698
11:35:50|0.80698
11:35:50|0.8055
11:35:51|0.8055
11:35:53|0.8055
11:35:53|0.80432
11:35:54|0.80432
11:35:55|0.80465
11:35:57|0.80465
11:35:58|0.80465
11:35:58|0.80465
11:36:00|0.80465
11:36:01|0.80465
11:36:02|0.80465
11:36:02|0.80465
11:36:04|0.80465
11:36:04|0.80465
11:36:06|0.80473
11:36:07|0.80473
11:36:09|0.80473
11:36:10|0.80473
11:36:11|0.80473
11:36:12|0.80473
11:36:13|0.80457
11:36:14|0.80457
11:36:15|0.80457
11:36:16|0.80457
11:36:17|0.80455
11:36:18|0.80455
11:36:19|0.80455
11:36:19|0.80496
11:36:20|0.80496
11:36:21|0.80496
11:36:23|0.80495
11:36:24|0.80495
11:36:25|0.80495
11:36:26|0.80495
11:36:27|0.80495
11:36:28|0.80495
11:36:28|0.80495
11:36:30|0.80495
11:36:31|0.80495
11:36:31|0.80495
11:36:33|0.80492
11:36:33|0.80492
11:36:35|0.80492
11:36:36|0.80492
11:36:36|0.80492
11:36:38|0.80492
11:36:38|0.80492
11:36:40|0.80492
11:36:42|0.80481
11:36:42|0.80481
11:36:44|0.80496
11:36:44|0.80488
11:36:45|0.80488
11:36:47|0.80488
11:36:48|0.80464
11:36:49|0.80464
11:36:50|0.80464
11:36:51|0.80464
11:36:52|0.80464
11:36:53|0.80464
11:36:54|0.80464
11:36:55|0.80508
11:36:56|0.80508
11:36:58|0.80524
11:37:00|0.80524
11:37:01|0.80524
11:37:02|0.80524
11:37:03|0.80524
11:37:03|0.80524
11:37:05|0.80524
11:37:05|0.80524
11:37:06|0.80524
11:37:07|0.80524
11:37:09|0.80524
11:37:10|0.80524
11:37:10|0.80524
11:37:12|0.80483
11:37:12|0.80483
11:37:13|0.80483
11:37:14|0.80483
11:37:15|0.80483
11:37:16|0.80474
11:37:17|0.80474
11:37:19|0.80474
11:37:20|0.80474
11:37:21|0.80466
11:37:22|0.80466
11:37:22|0.80466
11:37:24|0.80466
11:37:25|0.80466
11:37:25|0.80466
11:37:26|0.80455
11:37:28|0.80455
11:37:28|0.80455
11:37:30|0.80455
11:37:31|0.80455
11:37:32|0.80455
11:37:32|0.80455
11:37:34|0.80455
11:37:35|0.80465
11:37:35|0.80448
11:37:36|0.80448
11:37:37|0.80448
11:37:39|0.80448
11:37:40|0.80448
11:37:40|0.80448
11:37:42|0.80402
11:37:43|0.80402
11:37:45|0.80402
11:37:45|0.804
11:37:47|0.80401
11:37:49|0.80401
11:37:50|0.80388
11:37:50|0.80337
11:37:52|0.80331
11:37:52|0.80331
11:37:54|0.80331
11:37:55|0.80298
11:37:55|0.80298
11:37:56|0.80298
11:37:58|0.80298
11:37:58|0.80293
11:38:00|0.80293
11:38:01|0.80293
11:38:01|0.80259
11:38:03|0.80259
11:38:04|0.80251
11:38:04|0.80251
11:38:05|0.80251
11:38:07|0.80224
11:38:08|0.80224
11:38:09|0.80224
11:38:10|0.80224
11:38:10|0.80224
11:38:12|0.80224
11:38:13|0.80224
11:38:14|0.80219
11:38:15|0.80192
11:38:15|0.80192
11:38:16|0.8018
11:38:18|0.8018
11:38:19|0.8018
11:38:20|0.8018
11:38:20|0.8018
11:38:21|0.8018
11:38:22|0.8018
11:38:24|0.80155
11:38:25|0.80155
11:38:26|0.80155
11:38:27|0.80155
11:38:28|0.80154
11:38:30|0.80138
11:38:30|0.80151
11:38:31|0.80138
11:38:32|0.80138
11:38:34|0.80114
11:38:34|0.80114
11:38:35|0.8011
11:38:36|0.8011
11:38:37|0.80097
11:38:39|0.80097
11:38:39|0.80097
11:38:41|0.80097
11:38:42|0.80097
11:38:42|0.80097
11:38:44|0.80102
11:38:46|0.80093
11:38:47|0.80078
11:38:48|0.80078
11:38:49|0.80077
11:38:50|0.80077
11:38:52|0.80077
11:38:53|0.80077
11:38:53|0.80077
11:38:55|0.80077
11:38:55|0.80077
11:38:57|0.80077
11:38:58|0.80077
11:38:59|0.80085
11:39:00|0.80085
11:39:01|0.80089
11:39:02|0.80089
11:39:03|0.80089
11:39:04|0.80107
11:39:05|0.80107
11:39:06|0.80107
11:39:07|0.80132
11:39:08|0.80113
11:39:09|0.80113
11:39:10|0.80113
11:39:11|0.80113
11:39:12|0.80113
11:39:14|0.80141
11:39:15|0.80141
11:39:15|0.80211
11:39:16|0.80208
11:39:17|0.80208
11:39:19|0.80208
11:39:20|0.80206
11:39:20|0.802
11:39:21|0.802
11:39:22|0.802
11:39:23|0.802
11:39:24|0.802
11:39:25|0.80186
11:39:26|0.80186
11:39:27|0.80186
11:39:28|0.80186
11:39:30|0.80186
11:39:30|0.80186
11:39:31|0.80136
11:39:32|0.80136
11:39:33|0.80136
11:39:34|0.80136
11:39:35|0.80144
11:39:36|0.80144
11:39:37|0.80144
11:39:38|0.80144
11:39:39|0.80144
11:39:40|0.80196
11:39:41|0.80196
11:39:42|0.80208
11:39:43|0.80199
11:39:45|0.80199
11:39:47|0.80184
11:39:48|0.8021
11:39:49|0.8021
11:39:50|0.8021
11:39:51|0.8021
11:39:52|0.8021
11:39:53|0.8021
11:39:54|0.8021
11:39:56|0.8021
11:39:57|0.8022
11:39:58|0.8022
11:40:00|0.80217
11:40:00|0.80217
11:40:01|0.8021
11:40:02|0.8021
11:40:04|0.8021
11:40:04|0.8021
11:40:05|0.8018
11:40:07|0.8018
11:40:07|0.80186
11:40:09|0.80186
11:40:09|0.80186
11:40:11|0.80169
11:40:11|0.80169
11:40:12|0.80169
11:40:13|0.80169
11:40:14|0.80169
11:40:15|0.80169
11:40:17|0.80187
11:40:18|0.80187
11:40:18|0.80187
11:40:20|0.80187
11:40:20|0.80187
11:40:21|0.80187
11:40:23|0.80178
11:40:23|0.80178
11:40:24|0.80178
11:40:25|0.80178
11:40:27|0.80178
11:40:27|0.80178
11:40:28|0.8022
11:40:29|0.8022
11:40:30|0.8022
11:40:31|0.8022
11:40:33|0.8022
11:40:33|0.8025
11:40:34|0.8025
11:40:35|0.8026
11:40:37|0.8026
11:40:37|0.80274
11:40:38|0.80274
11:40:39|0.80274
11:40:41|0.80274
11:40:41|0.80274
11:40:42|0.80274
11:40:44|0.80274
11:40:45|0.80274
11:40:46|0.80274
11:40:47|0.80274
11:40:48|0.80274
11:40:49|0.80274
11:40:50|0.80274
11:40:51|0.80274
11:40:52|0.80274
11:40:53|0.80274
11:40:55|0.80263
11:40:56|0.80216
11:40:57|0.80216
11:40:57|0.80216
11:40:59|0.80195
11:41:00|0.80195
11:41:01|0.80195
11:41:02|0.80195
11:41:03|0.80195
11:41:04|0.802
11:41:05|0.802
11:41:06|0.80172
11:41:07|0.80172
11:41:08|0.80172
11:41:09|0.80172
11:41:10|0.80172
11:41:11|0.80172
11:41:12|0.80155
11:41:13|0.80152
11:41:14|0.80152
11:41:15|0.80146
11:41:16|0.80147
11:41:17|0.80147
11:41:18|0.80146
11:41:19|0.80146
11:41:20|0.80145
11:41:21|0.80108
11:41:22|0.80108
11:41:23|0.80108
11:41:24|0.80108
11:41:25|0.80132
11:41:26|0.80101
11:41:27|0.80076
11:41:28|0.8006
11:41:29|0.8006
11:41:30|0.79978
11:41:31|0.79978
11:41:33|0.79978
11:41:34|0.79972
11:41:34|0.79925
11:41:36|0.79926
11:41:37|0.79926
11:41:38|0.79926
11:41:38|0.79926
11:41:39|0.79918
11:41:40|0.79918
11:41:42|0.79928
11:41:42|0.79928
11:41:43|0.79928
11:41:44|0.79928
11:41:46|0.79919
11:41:48|0.79919
11:41:49|0.79919
11:41:50|0.7992
11:41:51|0.7992
11:41:52|0.7992
11:41:54|0.7992
11:41:54|0.7992
11:41:56|0.7992
11:41:56|0.79918
11:41:57|0.79918
11:41:59|0.79918
11:42:00|0.79918
11:42:01|0.79918
11:42:02|0.79904
11:42:03|0.79905
11:42:04|0.7995
11:42:05|0.79932
11:42:06|0.79932
11:42:07|0.79932
11:42:08|0.79932
11:42:08|0.79932
11:42:10|0.79932
11:42:11|0.799
11:42:12|0.799
11:42:13|0.79891
11:42:14|0.79863
11:42:15|0.79831
11:42:16|0.79831
11:42:17|0.79831
11:42:18|0.79834
11:42:19|0.79834
11:42:20|0.79834
11:42:21|0.79833
11:42:22|0.79833
11:42:23|0.79831
11:42:24|0.79831
11:42:25|0.79684
11:42:26|0.79684
11:42:27|0.79684
11:42:28|0.79689
11:42:29|0.7966
11:42:30|0.7966
11:42:32|0.7966
11:42:32|0.79472
11:42:33|0.79452
11:42:34|0.79551
11:42:36|0.79513
11:42:37|0.79512
11:42:38|0.79585
11:42:38|0.79547
11:42:40|0.79574
11:42:41|0.79574
11:42:42|0.79587
11:42:43|0.79587
11:42:44|0.79587
11:42:44|0.7959
11:42:46|0.79444
11:42:47|0.79444
11:42:49|0.79444
11:42:50|0.79444
11:42:51|0.79498
11:42:52|0.79394
11:42:53|0.79382
11:42:54|0.79472
11:42:55|0.79453
11:42:56|0.79579
11:42:57|0.7955
11:42:58|0.79558
11:43:00|0.79557
11:43:00|0.79565
11:43:01|0.79569
11:43:03|0.79569
11:43:04|0.79567
11:43:05|0.79517
11:43:06|0.79517
11:43:07|0.79511
11:43:08|0.79514
11:43:09|0.79517
11:43:10|0.7953
11:43:12|0.79534
11:43:13|0.79505
11:43:14|0.79521
11:43:14|0.79516
11:43:15|0.7949
11:43:17|0.7949
11:43:18|0.7949
11:43:19|0.79491
11:43:20|0.79525
11:43:21|0.79468
11:43:22|0.79441
11:43:23|0.79441
11:43:24|0.7949
11:43:25|0.7949
11:43:26|0.7949
11:43:27|0.79468
11:43:28|0.7944
11:43:29|0.7944
11:43:30|0.7944
11:43:31|0.7944
11:43:32|0.79446
11:43:33|0.79429
11:43:34|0.79429
11:43:36|0.79442
11:43:37|0.79442
11:43:37|0.79442
11:43:39|0.79442
11:43:39|0.79442
11:43:40|0.79478
11:43:41|0.79478
11:43:42|0.79505
11:43:43|0.79512
11:43:44|0.79512
11:43:46|0.79582
11:43:46|0.79582
11:43:47|0.7958
11:43:48|0.79579
11:43:49|0.79513
11:43:51|0.79518
11:43:53|0.79518
11:43:54|0.79503
11:43:54|0.79503
11:43:56|0.79503
11:43:56|0.79503
11:43:58|0.79503
11:43:58|0.79503
11:44:00|0.79503
11:44:01|0.79503
11:44:02|0.79503
11:44:03|0.79503
11:44:04|0.79503
11:44:05|0.79503
11:44:05|0.79606
11:44:08|0.7957
11:44:08|0.7956
11:44:09|0.7958
11:44:10|0.7958
11:44:11|0.7958
11:44:12|0.7958
11:44:14|0.79594
11:44:15|0.7955
11:44:15|0.79558
11:44:16|0.79558
11:44:17|0.79558
11:44:18|0.79558
11:44:20|0.79558
11:44:21|0.79537
11:44:22|0.79537
11:44:23|0.79537
11:44:24|0.79537
11:44:25|0.79537
11:44:26|0.79545
11:44:27|0.79544
11:44:28|0.79537
11:44:29|0.79537
11:44:30|0.79537
11:44:31|0.79556
11:44:32|0.79556
11:44:33|0.79556
11:44:35|0.79555
11:44:35|0.79555
11:44:37|0.79555
11:44:38|0.79572
11:44:39|0.79572
11:44:40|0.79538
11:44:41|0.7953
11:44:42|0.7953
11:44:43|0.7953
11:44:43|0.79511
11:44:45|0.79511
11:44:46|0.79511
11:44:48|0.79511
11:44:49|0.79511
11:44:51|0.79511
11:44:52|0.79479
11:44:53|0.79472
11:44:53|0.79472
11:44:55|0.79459
11:44:56|0.79459
11:44:56|0.79459
11:44:58|0.79459
11:44:59|0.795
11:45:00|0.795
11:45:00|0.795
11:45:02|0.79489
11:45:02|0.79489
11:45:04|0.79501
11:45:05|0.79501
11:45:06|0.79501
11:45:07|0.79498
11:45:08|0.79446
11:45:09|0.79446
11:45:10|0.79446
11:45:11|0.79444
11:45:12|0.79444
11:45:13|0.79444
11:45:14|0.79444
11:45:14|0.79444
11:45:16|0.79444
11:45:17|0.79434
11:45:18|0.79434
11:45:19|0.79434
11:45:20|0.79405
11:45:21|0.79405
11:45:22|0.79405
11:45:23|0.79405
11:45:24|0.79393
11:45:25|0.79393
11:45:26|0.79411
11:45:27|0.79428
11:45:28|0.79428
11:45:29|0.79411
11:45:30|0.79411
11:45:31|0.79411
11:45:33|0.79411
11:45:33|0.79411
11:45:35|0.79411
11:45:35|0.79411
11:45:36|0.79411
11:45:38|0.79428
11:45:39|0.79428
11:45:40|0.79418
11:45:41|0.79418
11:45:42|0.7931
11:45:43|0.79323
11:45:44|0.79315
11:45:45|0.79345
11:45:46|0.79345
11:45:47|0.79345
11:45:48|0.79316
11:45:49|0.79316
11:45:51|0.79316
11:45:51|0.79352
11:45:53|0.79335
11:45:54|0.79335
11:45:55|0.79341
11:45:56|0.79341
11:45:58|0.79341
11:45:58|0.79341
11:46:00|0.79344
11:46:00|0.79344
11:46:01|0.794
11:46:03|0.794
11:46:03|0.794
11:46:05|0.79425
11:46:06|0.79426
11:46:07|0.79406
11:46:08|0.79406
11:46:09|0.7939
11:46:10|0.7939
11:46:11|0.7939
11:46:12|0.7939
11:46:13|0.7939
11:46:14|0.79426
11:46:15|0.79393
11:46:16|0.79373
11:46:17|0.79367
11:46:18|0.79367
11:46:19|0.79367
11:46:20|0.79389
11:46:22|0.79375
11:46:22|0.79375
11:46:23|0.79375
11:46:25|0.79375
11:46:26|0.79375
11:46:27|0.79366
11:46:28|0.79371
11:46:29|0.79371
11:46:30|0.79371
11:46:31|0.7939
11:46:32|0.7939
11:46:33|0.7939
11:46:34|0.7939
11:46:35|0.79415
11:46:36|0.79415
11:46:37|0.79415
11:46:38|0.79387
11:46:39|0.79386
11:46:40|0.79386
11:46:41|0.79387
11:46:42|0.79387
11:46:43|0.79387
11:46:44|0.79387
11:46:45|0.79387
11:46:46|0.79393
11:46:47|0.79393
11:46:48|0.79393
11:46:49|0.79354
11:46:50|0.79354
11:46:51|0.79365
11:46:53|0.79357
11:46:54|0.79359
11:46:55|0.79359
11:46:57|0.79354
11:46:57|0.79355
11:46:59|0.79345
11:47:00|0.79345
11:47:01|0.79345
11:47:01|0.79361
11:47:03|0.79361
11:47:04|0.79361
11:47:04|0.79361
11:47:06|0.79361
11:47:07|0.79361
11:47:08|0.7934
11:47:09|0.79341
11:47:10|0.7935
11:47:11|0.79328
11:47:12|0.79333
11:47:14|0.79334
11:47:14|0.7938
11:47:15|0.79393
11:47:16|0.79393
11:47:17|0.79394
11:47:18|0.79394
11:47:19|0.79394
11:47:20|0.79394
11:47:21|0.79457
11:47:23|0.79457
11:47:23|0.79457
11:47:24|0.79458
11:47:25|0.79458
11:47:26|0.79382
11:47:27|0.79355
11:47:29|0.79355
11:47:29|0.79394
11:47:30|0.79394
11:47:31|0.79417
11:47:32|0.79405
11:47:33|0.79405
11:47:34|0.79405
11:47:35|0.79405
11:47:36|0.79366
11:47:37|0.79361
11:47:38|0.79361
11:47:39|0.79361
11:47:40|0.79361
11:47:42|0.79361
11:47:42|0.79358
11:47:44|0.79358
11:47:45|0.79358
11:47:46|0.79358
11:47:47|0.79358
11:47:47|0.79358
11:47:48|0.79383
11:47:49|0.79383
11:47:51|0.79373
11:47:52|0.79373
11:47:53|0.79373
11:47:54|0.79373
11:47:55|0.79365
11:47:56|0.79365
11:47:58|0.79365
11:47:59|0.79365
11:48:00|0.79354
11:48:01|0.79345
11:48:02|0.79361
11:48:04|0.7934
11:48:04|0.7934
11:48:06|0.7934
11:48:07|0.79309
11:48:07|0.79305
11:48:08|0.79319
11:48:10|0.79319
11:48:11|0.79319
11:48:12|0.793
11:48:13|0.793
11:48:14|0.793
11:48:14|0.79313
11:48:15|0.79313
11:48:17|0.79313
11:48:18|0.79313
11:48:18|0.7932
11:48:19|0.793
11:48:20|0.793
11:48:22|0.793
11:48:23|0.793
11:48:25|0.793
11:48:26|0.79286
11:48:26|0.79286
11:48:27|0.79286
11:48:29|0.79286
11:48:29|0.79286
11:48:30|0.79249
11:48:32|0.7925
11:48:33|0.7925
11:48:34|0.79266
11:48:34|0.79266
11:48:35|0.79266
11:48:37|0.79249
11:48:38|0.7925
11:48:38|0.79144
11:48:40|0.79196
11:48:41|0.79216
11:48:42|0.79249
11:48:43|0.79249
11:48:44|0.79249
11:48:46|0.79249
11:48:46|0.79249
11:48:48|0.79272
11:48:49|0.7927
11:48:50|0.7927
11:48:51|0.79222
11:48:52|0.79222
11:48:53|0.79222
11:48:55|0.79222
11:48:55|0.79222
11:48:56|0.79222
11:48:58|0.79222
11:48:59|0.79222
11:48:59|0.79222
11:49:01|0.79222
11:49:01|0.79222
11:49:03|0.79261
11:49:04|0.79264
11:49:05|0.79264
11:49:06|0.79264
11:49:07|0.79264
11:49:09|0.79264
11:49:10|0.79264
11:49:11|0.79264
11:49:12|0.79264
11:49:12|0.79264
11:49:13|0.79264
11:49:14|0.79248
11:49:15|0.79249
11:49:16|0.79262
11:49:18|0.79262
11:49:18|0.79262
11:49:19|0.79262
11:49:21|0.79262
11:49:21|0.79262
11:49:23|0.79262
11:49:24|0.79262
11:49:25|0.79297
11:49:26|0.79297
11:49:27|0.79289
11:49:28|0.79289
11:49:30|0.79292
11:49:30|0.79292
11:49:32|0.79368
11:49:33|0.79368
11:49:34|0.79368
11:49:35|0.79368
11:49:37|0.79367
11:49:37|0.79367
11:49:38|0.7937
11:49:40|0.7937
11:49:40|0.7937
11:49:42|0.79363
11:49:43|0.79346
11:49:44|0.79346
11:49:44|0.79346
11:49:45|0.79364
11:49:47|0.79333
11:49:47|0.79333
11:49:49|0.79344
11:49:50|0.79344
11:49:50|0.79321
11:49:51|0.79321
11:49:52|0.79321
11:49:54|0.79321
11:49:55|0.79321
11:49:56|0.79321
11:49:58|0.79353
11:49:59|0.79353
11:50:00|0.79353
11:50:01|0.79353
11:50:02|0.79378
11:50:02|0.79378
11:50:04|0.79378
11:50:05|0.79378
11:50:06|0.79378
11:50:07|0.79343
11:50:08|0.79343
11:50:10|0.79343
11:50:10|0.79343
11:50:12|0.79356
11:50:12|0.79356
11:50:13|0.79356
11:50:14|0.79362
11:50:15|0.79362
11:50:16|0.79362
11:50:17|0.79362
11:50:18|0.79343
11:50:19|0.79343
11:50:20|0.79343
11:50:22|0.79343
11:50:22|0.79343
11:50:23|0.79343
11:50:24|0.79343
11:50:25|0.79343
11:50:26|0.79343
11:50:27|0.79343
11:50:28|0.79279
11:50:30|0.79279
11:50:30|0.79279
11:50:31|0.79279
11:50:32|0.79279
11:50:33|0.79288
11:50:35|0.79288
11:50:35|0.79288
11:50:36|0.79288
11:50:37|0.79288
11:50:38|0.79288
11:50:39|0.79293
11:50:40|0.79293
11:50:41|0.79293
11:50:43|0.79293
11:50:44|0.79293
11:50:44|0.79293
11:50:45|0.79362
11:50:46|0.7937
11:50:47|0.7937
11:50:48|0.7937
11:50:49|0.7937
11:50:50|0.7937
11:50:52|0.79374
11:50:52|0.79216
11:50:54|0.79207
11:50:56|0.79205
11:50:56|0.79217
11:50:57|0.7921
11:50:59|0.79204
11:51:00|0.79204
11:51:01|0.79216
11:51:02|0.79216
11:51:04|0.79216
11:51:05|0.79216
11:51:05|0.79216
11:51:07|0.79216
11:51:07|0.79205
11:51:08|0.79205
11:51:10|0.79205
11:51:11|0.79205
11:51:11|0.79226
11:51:12|0.79226
11:51:13|0.79226
11:51:14|0.79226
11:51:16|0.79226
11:51:16|0.79228
11:51:18|0.79221
11:51:19|0.79221
11:51:19|0.79221
11:51:20|0.79237
11:51:22|0.79237
11:51:22|0.79229
11:51:23|0.79229
11:51:24|0.79229
11:51:25|0.79229
11:51:26|0.79229
11:51:28|0.79229
11:51:29|0.79229
11:51:29|0.79229
11:51:30|0.79229
11:51:32|0.79229
11:51:33|0.79229
11:51:33|0.792
11:51:35|0.79217
11:51:36|0.79217
11:51:36|0.79217
11:51:37|0.79217
11:51:38|0.79217
11:51:40|0.79217
11:51:40|0.79224
11:51:41|0.79224
11:51:43|0.79224
11:51:43|0.79224
11:51:45|0.79224
11:51:45|0.79224
11:51:46|0.79224
11:51:47|0.79224
11:51:48|0.79224
11:51:50|0.79224
11:51:50|0.79224
11:51:51|0.79224
11:51:52|0.7923
11:51:54|0.7923
11:51:55|0.7923
11:51:57|0.7923
11:51:58|0.7923
11:51:59|0.7923
11:52:00|0.79256
11:52:00|0.79246
11:52:02|0.79246
11:52:04|0.79246
11:52:04|0.79246
11:52:06|0.79246
11:52:06|0.79229
11:52:07|0.79229
11:52:08|0.79229
11:52:10|0.79229
11:52:10|0.79229
11:52:12|0.79229
11:52:13|0.79229
11:52:14|0.79229
11:52:15|0.79229
11:52:16|0.79215
11:52:17|0.79215
11:52:18|0.79215
11:52:19|0.79215
11:52:20|0.79215
11:52:21|0.79215
11:52:23|0.79215
11:52:23|0.79216
11:52:24|0.79215
11:52:25|0.79215
11:52:26|0.79215
11:52:27|0.79215
11:52:28|0.79215
11:52:29|0.79215
11:52:30|0.7921
11:52:32|0.79213
11:52:32|0.79213
11:52:33|0.792
11:52:34|0.792
11:52:35|0.79206
11:52:36|0.79215
11:52:38|0.79215
11:52:38|0.79215
11:52:39|0.79215
11:52:40|0.79215
11:52:41|0.79215
11:52:42|0.79215
11:52:43|0.79204
11:52:44|0.79215
11:52:45|0.79215
11:52:47|0.79215
11:52:47|0.79215
11:52:49|0.79215
11:52:49|0.79215
11:52:50|0.79209
11:52:52|0.79209
11:52:52|0.79209
11:52:53|0.79227
11:52:55|0.79227
11:52:55|0.79208
11:52:57|0.79208
11:52:57|0.79208
11:52:59|0.79208
11:53:01|0.79208
11:53:02|0.79209
11:53:03|0.79209
11:53:04|0.79209
11:53:05|0.79209
11:53:06|0.79209
11:53:07|0.79209
11:53:08|0.792
11:53:10|0.792
11:53:11|0.792
11:53:12|0.792
11:53:13|0.792
11:53:14|0.792
11:53:15|0.792
11:53:16|0.79196
11:53:17|0.79196
11:53:18|0.79196
11:53:19|0.79196
11:53:20|0.79196
11:53:21|0.79196
11:53:22|0.79168
11:53:23|0.79168
11:53:25|0.79168
11:53:25|0.79168
11:53:26|0.79168
11:53:27|0.79162
11:53:29|0.79173
11:53:30|0.79215
11:53:30|0.79231
11:53:31|0.79231
11:53:33|0.7928
11:53:34|0.79261
11:53:34|0.79276
11:53:35|0.79276
11:53:37|0.79276
11:53:38|0.79278
11:53:39|0.79278
11:53:40|0.79278
11:53:42|0.79272
11:53:42|0.79272
11:53:43|0.79276
11:53:45|0.79276
11:53:45|0.79276
11:53:47|0.79247
11:53:47|0.79247
11:53:48|0.79247
11:53:50|0.79247
11:53:50|0.79247
11:53:51|0.79247
11:53:53|0.79247
11:53:53|0.79247
11:53:55|0.79247
11:53:56|0.79247
11:53:57|0.79247
11:53:59|0.79328
11:54:01|0.79328
11:54:01|0.79328
11:54:03|0.79328
11:54:03|0.79328
11:54:05|0.79328
11:54:05|0.79355
11:54:07|0.79355
11:54:08|0.79355
11:54:08|0.79355
11:54:10|0.79355
11:54:10|0.79355
11:54:12|0.79335
11:54:13|0.79335
11:54:13|0.79335
11:54:15|0.79372
11:54:15|0.79349
11:54:17|0.79341
11:54:18|0.79337
11:54:19|0.79337
11:54:19|0.7933
11:54:21|0.7933
11:54:22|0.79326
11:54:23|0.79326
11:54:24|0.79326
11:54:25|0.79326
11:54:26|0.79308
11:54:27|0.79308
11:54:28|0.79308
11:54:29|0.79308
11:54:30|0.79308
11:54:31|0.79308
11:54:32|0.79308
11:54:33|0.79302
11:54:34|0.79304
11:54:36|0.79304
11:54:37|0.79304
11:54:37|0.79304
11:54:38|0.79304
11:54:39|0.79304
11:54:40|0.79304
11:54:41|0.79304
11:54:42|0.79304
11:54:43|0.79304
11:54:44|0.79304
11:54:45|0.79304
11:54:46|0.79304
11:54:47|0.79304
11:54:49|0.79328
11:54:50|0.79328
11:54:51|0.79328
11:54:51|0.79328
11:54:53|0.79328
11:54:54|0.79328
11:54:55|0.79328
11:54:55|0.79328
11:54:56|0.79328
11:54:57|0.79355
11:54:59|0.79355
11:55:01|0.79355
11:55:02|0.7935
11:55:03|0.7935
11:55:04|0.7935
11:55:05|0.7935
11:55:07|0.7935
11:55:08|0.79352
11:55:09|0.79352
11:55:10|0.79351
11:55:11|0.79351
11:55:12|0.79394
11:55:13|0.79394
11:55:15|0.79396
11:55:15|0.79396
11:55:17|0.79396
11:55:17|0.79386
11:55:18|0.79386
11:55:19|0.79387
11:55:20|0.79387
11:55:22|0.79387
11:55:23|0.79387
11:55:24|0.79354
11:55:24|0.79354
11:55:26|0.79354
11:55:27|0.79354
11:55:28|0.79354
11:55:29|0.794
11:55:29|0.794
11:55:31|0.794
11:55:31|0.794
11:55:33|0.794
11:55:34|0.794
11:55:35|0.794
11:55:36|0.794
11:55:36|0.794
11:55:38|0.794
11:55:39|0.79406
11:55:40|0.79416
11:55:41|0.79416
11:55:41|0.79416
11:55:43|0.79416
11:55:43|0.7942
11:55:45|0.79421
11:55:45|0.79433
11:55:46|0.79443
11:55:47|0.79443
11:55:48|0.79451
11:55:50|0.79451
11:55:51|0.79473
11:55:52|0.79473
11:55:53|0.79473
11:55:54|0.79473
11:55:55|0.79473
11:55:56|0.79474
11:55:57|0.79474
11:55:58|0.79474
11:55:59|0.79474
11:56:01|0.79474
11:56:02|0.79476
11:56:03|0.79476
11:56:04|0.79476
11:56:05|0.7948
11:56:06|0.7948
11:56:07|0.7948
11:56:08|0.7948
11:56:09|0.7948
11:56:10|0.79479
11:56:10|0.79479
11:56:11|0.79512
11:56:13|0.79512
11:56:14|0.79512
11:56:15|0.79512
11:56:16|0.79505
11:56:17|0.79506
11:56:17|0.79506
11:56:18|0.79506
11:56:19|0.79506
11:56:21|0.79521
11:56:21|0.79528
11:56:22|0.79528
11:56:24|0.79541
11:56:25|0.79541
11:56:25|0.79541
11:56:27|0.79541
11:56:28|0.79541
11:56:29|0.79551
11:56:30|0.79559
11:56:31|0.79559
11:56:32|0.79563
11:56:33|0.79564
11:56:34|0.7953
11:56:35|0.79484
11:56:36|0.79432
11:56:37|0.79429
11:56:38|0.79429
11:56:39|0.79426
11:56:40|0.79431
11:56:41|0.79429
11:56:42|0.79411
11:56:43|0.79412
11:56:44|0.79412
11:56:45|0.79424
11:56:46|0.7943
11:56:47|0.7943
11:56:48|0.79435
11:56:49|0.79428
11:56:50|0.79428
11:56:51|0.79428
11:56:52|0.79428
11:56:54|0.79433
11:56:54|0.79433
11:56:55|0.79433
11:56:56|0.79433
11:56:57|0.79433
11:56:58|0.79433
11:56:59|0.79433
11:57:00|0.79433
11:57:02|0.79433
11:57:03|0.79433
11:57:05|0.79433
11:57:05|0.79433
11:57:07|0.79433
11:57:08|0.7944
11:57:09|0.7944
11:57:11|0.7944
11:57:12|0.7944
11:57:13|0.7944
11:57:14|0.7944
11:57:15|0.7944
11:57:16|0.79454
11:57:17|0.79454
11:57:18|0.79454
11:57:18|0.79454
11:57:20|0.79454
11:57:21|0.79454
11:57:22|0.79454
11:57:23|0.79454
11:57:23|0.79454
11:57:25|0.79454
11:57:26|0.79454
11:57:27|0.79454
11:57:28|0.79478
11:57:28|0.79478
11:57:29|0.79478
11:57:30|0.79511
11:57:32|0.79471
11:57:33|0.79508
11:57:34|0.79508
11:57:35|0.79508
11:57:36|0.79508
11:57:37|0.79508
11:57:38|0.79495
11:57:39|0.79495
11:57:40|0.79495
11:57:42|0.79495
11:57:43|0.7951
11:57:44|0.7951
11:57:45|0.7951
11:57:46|0.7951
11:57:46|0.7951
11:57:48|0.7951
11:57:48|0.79462
11:57:49|0.79462
11:57:50|0.79462
11:57:52|0.79462
11:57:52|0.79462
11:57:54|0.79462
11:57:54|0.79462
11:57:56|0.79462
11:57:56|0.79462
11:57:58|0.79462
11:57:58|0.79462
11:58:00|0.79462
11:58:00|0.79462
11:58:02|0.79462
11:58:04|0.79462
11:58:05|0.79462
11:58:06|0.79462
11:58:08|0.79462
11:58:09|0.79462
11:58:10|0.79462
11:58:10|0.79462
11:58:12|0.79462
11:58:13|0.79462
11:58:14|0.79462
11:58:15|0.79476
11:58:16|0.79476
11:58:17|0.79476
11:58:18|0.79476
11:58:19|0.79476
11:58:20|0.79476
11:58:21|0.79476
11:58:22|0.79489
11:58:24|0.79489
11:58:25|0.79489
11:58:26|0.79489
11:58:27|0.79489
11:58:28|0.79489
11:58:28|0.79489
11:58:30|0.79489
11:58:30|0.79487
11:58:31|0.79487
11:58:32|0.79487
11:58:34|0.79487
11:58:34|0.79487
11:58:35|0.79487
11:58:36|0.79487
11:58:37|0.79487
11:58:39|0.79501
11:58:40|0.79509
11:58:40|0.79509
11:58:42|0.79506
11:58:42|0.79506
11:58:44|0.79506
11:58:45|0.79506
11:58:46|0.79506
11:58:47|0.79506
11:58:48|0.79492
11:58:49|0.79492
11:58:50|0.79492
11:58:51|0.79492
11:58:52|0.79492
11:58:53|0.79472
11:58:54|0.79472
11:58:55|0.79472
11:58:57|0.79472
11:58:57|0.79472
11:58:59|0.79472
11:59:00|0.79472
11:59:01|0.79472
11:59:01|0.79472
11:59:04|0.79472
11:59:04|0.79472
11:59:05|0.79472
11:59:07|0.79472
11:59:08|0.79472
11:59:09|0.79472
11:59:10|0.79472
11:59:11|0.79512
11:59:11|0.79512
11:59:13|0.79512
11:59:14|0.79512
11:59:15|0.79512
11:59:15|0.79489
11:59:16|0.79489
11:59:19|0.79489
11:59:19|0.79489
11:59:20|0.79512
11:59:21|0.79542
11:59:22|0.79543
11:59:23|0.79543
11:59:25|0.79543
11:59:25|0.79543
11:59:26|0.79516
11:59:27|0.79496
11:59:28|0.79496
11:59:29|0.79496
11:59:31|0.79496
11:59:31|0.79496
11:59:32|0.79496
11:59:33|0.79496
11:59:35|0.79496
11:59:37|0.79496
11:59:38|0.79454
11:59:38|0.79494
11:59:39|0.79494
11:59:41|0.79494
11:59:42|0.79494
11:59:43|0.79494
11:59:44|0.79494
11:59:46|0.79494
11:59:47|0.79494
11:59:49|0.79494
11:59:50|0.79477
11:59:51|0.79477
11:59:52|0.79477
11:59:53|0.79477
11:59:54|0.79477
11:59:55|0.79477
11:59:57|0.79477
11:59:58|0.79477
11:59:59|0.79477
12:00:00|0.79454
12:00:01|0.79454
12:00:02|0.79454
12:00:03|0.79454
12:00:05|0.79454
12:00:06|0.79454
12:00:08|0.79454
12:00:08|0.79454
12:00:09|0.79454
12:00:10|0.79454
12:00:11|0.79454
12:00:12|0.79454
12:00:13|0.79454
12:00:14|0.79454
12:00:16|0.79454
12:00:17|0.79485
12:00:18|0.79485
12:00:18|0.79512
12:00:19|0.79517
12:00:20|0.79498
12:00:21|0.79498
12:00:22|0.79498
12:00:24|0.79542
12:00:25|0.79543
12:00:25|0.79551
12:00:26|0.79551
12:00:28|0.79551
12:00:28|0.79566
12:00:29|0.79566
12:00:30|0.79566
12:00:31|0.79566
12:00:33|0.79566
12:00:34|0.79566
12:00:35|0.79566
12:00:36|0.79566
12:00:37|0.79559
12:00:38|0.79559
12:00:39|0.79557
12:00:40|0.79547
12:00:41|0.79547
12:00:42|0.79559
12:00:43|0.79592
12:00:44|0.79592
12:00:45|0.79592
12:00:46|0.7962
12:00:47|0.7962
12:00:48|0.7962
12:00:49|0.7962
12:00:50|0.7962
12:00:52|0.7962
12:00:53|0.7962
12:00:54|0.7962
12:00:55|0.7962
12:00:57|0.7962
12:00:57|0.7962
12:00:59|0.79615
12:01:00|0.79615
12:01:01|0.79622
12:01:02|0.79622
12:01:03|0.79622
12:01:04|0.79622
12:01:05|0.79592
12:01:06|0.79548
12:01:07|0.79548
12:01:08|0.79505
12:01:09|0.79505
12:01:10|0.79512
12:01:11|0.79512
12:01:12|0.79512
12:01:14|0.79453
12:01:15|0.79415
12:01:15|0.79401
12:01:16|0.794
12:01:17|0.794
12:01:18|0.794
12:01:19|0.79357
12:01:20|0.79357
12:01:21|0.79357
12:01:23|0.79357
12:01:24|0.79355
12:01:25|0.79354
12:01:25|0.79364
12:01:26|0.79364
12:01:28|0.79364
12:01:28|0.79254
12:01:30|0.79254
12:01:31|0.79254
12:01:31|0.7927
12:01:33|0.7927
12:01:34|0.7927
12:01:35|0.7927
12:01:36|0.7927
12:01:36|0.7927
12:01:37|0.7927
12:01:39|0.7927
12:01:39|0.7927
12:01:41|0.79269
12:01:42|0.79269
12:01:43|0.79269
12:01:44|0.79269
12:01:44|0.79273
12:01:45|0.79273
12:01:46|0.79288
12:01:48|0.79288
12:01:48|0.79288
12:01:49|0.79288
12:01:51|0.79288
12:01:53|0.79288
12:01:54|0.79288
12:01:55|0.79288
12:01:56|0.79288
12:01:56|0.79288
12:01:57|0.79288
12:01:58|0.79288
12:02:00|0.79292
12:02:02|0.79292
12:02:03|0.79292
12:02:04|0.79219
12:02:05|0.79219
12:02:06|0.79219
12:02:06|0.79219
12:02:08|0.79177
12:02:08|0.79177
12:02:09|0.79177
12:02:11|0.79217
12:02:12|0.79217
12:02:12|0.79217
12:02:14|0.79217
12:02:15|0.79217
12:02:16|0.79203
12:02:16|0.79203
12:02:17|0.79203
12:02:19|0.79203
12:02:19|0.79203
12:02:21|0.79215
12:02:22|0.79215
12:02:23|0.79215
12:02:24|0.79215
12:02:24|0.79257
12:02:26|0.79257
12:02:27|0.79257
12:02:28|0.79257
12:02:29|0.79257
12:02:29|0.79257
12:02:31|0.79257
12:02:32|0.79257
12:02:33|0.79264
12:02:34|0.79264
12:02:35|0.79264
12:02:35|0.79264
12:02:37|0.79276
12:02:38|0.79276
12:02:39|0.79267
12:02:40|0.79271
12:02:40|0.79271
12:02:42|0.79271
12:02:42|0.79271
12:02:44|0.79271
12:02:45|0.79271
12:02:46|0.79271
12:02:46|0.79271
12:02:48|0.79271
12:02:49|0.79271
12:02:49|0.79271
12:02:50|0.79271
12:02:53|0.79271
12:02:54|0.79271
12:02:55|0.79327
12:02:56|0.79327
12:02:57|0.79327
12:02:58|0.79327
12:02:59|0.79327
12:03:00|0.79327
12:03:01|0.79327
12:03:02|0.79327
12:03:03|0.79327
12:03:04|0.79339
12:03:05|0.79339
12:03:06|0.79352
12:03:08|0.79337
12:03:09|0.79337
12:03:10|0.79392
12:03:11|0.79394
12:03:12|0.79394
12:03:13|0.79394
12:03:13|0.79394
12:03:15|0.79394
12:03:16|0.7941
12:03:17|0.7941
12:03:18|0.79433
12:03:19|0.79433
12:03:20|0.79433
12:03:21|0.79433
12:03:22|0.79433
12:03:23|0.79433
12:03:24|0.79433
12:03:25|0.79433
12:03:26|0.79473
12:03:27|0.79474
12:03:28|0.79474
12:03:29|0.79491
12:03:30|0.79491
12:03:31|0.7949
12:03:32|0.7949
12:03:33|0.7949
12:03:34|0.7949
12:03:35|0.79457
12:03:36|0.79457
12:03:37|0.79457
12:03:38|0.79457
12:03:39|0.79457
12:03:40|0.79439
12:03:41|0.79439
12:03:43|0.79439
12:03:44|0.79439
12:03:44|0.79439
12:03:46|0.79439
12:03:47|0.79463
12:03:47|0.79463
12:03:49|0.79463
12:03:50|0.79438
12:03:50|0.79438
12:03:52|0.79438
12:03:54|0.79438
12:03:56|0.79438
12:03:57|0.79438
12:03:57|0.79438
12:03:59|0.7946
12:03:59|0.7946
12:04:00|0.79492
12:04:02|0.79488
12:04:02|0.79488
12:04:04|0.79488
12:04:05|0.79488
12:04:06|0.79488
12:04:07|0.79488
12:04:08|0.79523
12:04:09|0.79498
12:04:10|0.79498
12:04:12|0.79498
12:04:12|0.79523
12:04:13|0.79523
12:04:14|0.79525
12:04:16|0.79525
12:04:17|0.79519
12:04:17|0.79519
12:04:19|0.79528
12:04:20|0.79528
12:04:20|0.79528
12:04:21|0.79529
12:04:23|0.79529
12:04:24|0.79568
12:04:25|0.79568
12:04:25|0.79568
12:04:27|0.79568
12:04:28|0.79568
12:04:28|0.79568
12:04:29|0.79568
12:04:30|0.79568
12:04:32|0.79568
12:04:34|0.79568
12:04:35|0.79568
12:04:35|0.79568
12:04:36|0.79568
12:04:38|0.79568
12:04:38|0.79568
12:04:40|0.79568
12:04:40|0.79584
12:04:41|0.79584
12:04:42|0.79591
12:04:44|0.79591
12:04:44|0.79511
12:04:45|0.79511
12:04:47|0.79511
12:04:47|0.79526
12:04:49|0.79526
12:04:50|0.79526
12:04:51|0.79526
12:04:52|0.7951
12:04:52|0.79527
12:04:55|0.79527
12:04:55|0.79527
12:04:56|0.79528
12:04:57|0.79528
12:04:59|0.79528
12:05:01|0.79528
12:05:02|0.79528
12:05:03|0.79528
12:05:04|0.79528
12:05:05|0.79432
12:05:06|0.79328
12:05:07|0.79328
12:05:09|0.79394
12:05:10|0.79394
12:05:11|0.79391
12:05:12|0.79391
12:05:13|0.79391
12:05:14|0.79391
12:05:15|0.79409
12:05:16|0.79432
12:05:16|0.79433
12:05:18|0.79414
12:05:19|0.79414
12:05:20|0.79414
12:05:21|0.79414
12:05:22|0.7944
12:05:23|0.7944
12:05:24|0.79496
12:05:25|0.79501
12:05:26|0.79501
12:05:27|0.79501
12:05:28|0.79501
12:05:29|0.79501
12:05:30|0.79511
12:05:31|0.79511
12:05:32|0.79511
12:05:34|0.79511
12:05:34|0.79511
12:05:36|0.79511
12:05:36|0.79511
12:05:38|0.79511
12:05:39|0.79511
12:05:39|0.79511
12:05:40|0.79511
12:05:41|0.79511
12:05:42|0.79516
12:05:44|0.79516
12:05:44|0.79516
12:05:45|0.79516
12:05:46|0.79516
12:05:48|0.79516
12:05:49|0.79516
12:05:49|0.79516
12:05:51|0.79516
12:05:52|0.79516
12:05:54|0.79516
12:05:55|0.79516
12:05:56|0.79548
12:05:56|0.79549
12:05:57|0.79549
12:05:58|0.79549
12:05:59|0.79549
12:06:00|0.79549
12:06:01|0.79549
12:06:03|0.79549
12:06:03|0.79531
12:06:04|0.79408
12:06:06|0.79408
12:06:07|0.79408
12:06:07|0.79408
12:06:10|0.79408
12:06:11|0.79408
12:06:12|0.79399
12:06:12|0.79399
12:06:14|0.79399
12:06:14|0.79393
12:06:15|0.79393
12:06:16|0.7936
12:06:18|0.79354
12:06:19|0.79354
12:06:19|0.79354
12:06:21|0.79354
12:06:21|0.79354
12:06:22|0.79354
12:06:23|0.79354
12:06:25|0.79354
12:06:25|0.79354
12:06:26|0.79354
12:06:27|0.79354
12:06:28|0.79354
12:06:30|0.79347
12:06:31|0.79347
12:06:32|0.79347
12:06:33|0.79347
12:06:33|0.79347
12:06:35|0.79347
12:06:36|0.79347
12:06:37|0.79347
12:06:38|0.79354
12:06:40|0.79354
12:06:40|0.79346
12:06:41|0.79346
12:06:42|0.79346
12:06:43|0.79346
12:06:44|0.79346
12:06:45|0.79346
12:06:46|0.79346
12:06:48|0.79376
12:06:48|0.79376
12:06:50|0.79376
12:06:50|0.79376
12:06:52|0.79376
12:06:53|0.79376
12:06:55|0.79382
12:06:56|0.79382
12:06:57|0.79382
12:06:59|0.79382
12:06:59|0.79363
12:07:01|0.79363
12:07:01|0.79314
12:07:03|0.79314
12:07:03|0.79314
12:07:04|0.79303
12:07:06|0.79303
12:07:07|0.79303
12:07:08|0.79303
12:07:09|0.79285
12:07:10|0.79285
12:07:11|0.79285
12:07:12|0.79285
12:07:13|0.79285
12:07:14|0.79285
12:07:15|0.79285
12:07:16|0.79298
12:07:17|0.79298
12:07:18|0.79298
12:07:19|0.79298
12:07:20|0.79298
12:07:21|0.79298
12:07:23|0.79265
12:07:24|0.79265
12:07:24|0.79265
12:07:25|0.79265
12:07:26|0.79265
12:07:27|0.79265
12:07:29|0.79284
12:07:30|0.79284
12:07:31|0.79284
12:07:33|0.79284
12:07:33|0.79284
12:07:34|0.79284
12:07:36|0.79315
12:07:36|0.79325
12:07:37|0.79325
12:07:39|0.79325
12:07:39|0.79325
12:07:40|0.79325
12:07:42|0.79325
12:07:43|0.79325
12:07:44|0.79325
12:07:45|0.79325
12:07:46|0.79325
12:07:47|0.79325
12:07:48|0.79298
12:07:49|0.79298
12:07:50|0.79298
12:07:51|0.79298
12:07:52|0.79301
12:07:54|0.79301
12:07:55|0.79301
12:07:56|0.79301
12:07:56|0.79301
12:07:58|0.79301
12:07:59|0.79301
12:08:00|0.79328
12:08:01|0.79328
12:08:02|0.79333
12:08:03|0.79355
12:08:05|0.79363
12:08:05|0.79363
12:08:07|0.79363
12:08:07|0.79363
12:08:09|0.79363
12:08:09|0.79363
12:08:10|0.79363
12:08:12|0.79363
12:08:13|0.7939
12:08:13|0.7939
12:08:14|0.7939
12:08:16|0.79404
12:08:17|0.79404
12:08:18|0.79404
12:08:19|0.79404
12:08:20|0.79418
12:08:21|0.79428
12:08:22|0.79425
12:08:23|0.79425
12:08:24|0.79425
12:08:25|0.79439
12:08:26|0.79439
12:08:27|0.79439
12:08:28|0.79438
12:08:29|0.79438
12:08:30|0.79438
12:08:31|0.79438
12:08:32|0.79438
12:08:33|0.79438
12:08:34|0.79346
12:08:35|0.79346
12:08:36|0.79346
12:08:38|0.79346
12:08:38|0.79346
12:08:39|0.79346
12:08:40|0.79332
12:08:42|0.7935
12:08:43|0.79366
12:08:44|0.79366
12:08:44|0.79366
12:08:45|0.7937
12:08:47|0.7937
12:08:48|0.7937
12:08:49|0.7937
12:08:50|0.7937
12:08:51|0.7937
12:08:52|0.7937
12:08:53|0.7937
12:08:55|0.7937
12:08:56|0.7937
12:08:58|0.7937
12:08:58|0.7937
12:08:59|0.7937
12:09:01|0.7937
12:09:02|0.7937
12:09:03|0.7937
12:09:04|0.79316
12:09:05|0.79316
12:09:06|0.79371
12:09:07|0.79408
12:09:07|0.79408
12:09:09|0.79425
12:09:09|0.79425
12:09:11|0.79425
12:09:12|0.79448
12:09:13|0.79448
12:09:14|0.79448
12:09:14|0.79421
12:09:16|0.79421
12:09:17|0.79421
12:09:18|0.79421
12:09:19|0.79421
12:09:20|0.79421
12:09:21|0.79408
12:09:22|0.79434
12:09:23|0.79434
12:09:24|0.79434
12:09:26|0.79434
12:09:26|0.79434
12:09:27|0.79474
12:09:29|0.79474
12:09:29|0.79474
12:09:30|0.79474
12:09:32|0.79474
12:09:33|0.79474
12:09:34|0.79474
12:09:34|0.79474
12:09:36|0.79381
12:09:36|0.79412
12:09:37|0.79371
12:09:39|0.7937
12:09:39|0.7937
12:09:40|0.7937
12:09:41|0.7937
12:09:43|0.7937
12:09:44|0.79405
12:09:44|0.79405
12:09:46|0.79405
12:09:47|0.79405
12:09:47|0.79405
12:09:48|0.79405
12:09:50|0.79405
12:09:51|0.79405
12:09:51|0.79405
12:09:52|0.79405
12:09:54|0.79405
12:09:54|0.79405
12:09:56|0.79405
12:09:57|0.7937
12:09:58|0.7937
12:09:59|0.7937
12:10:01|0.7937
12:10:02|0.7937
12:10:03|0.79369
12:10:04|0.79369
12:10:05|0.79369
12:10:06|0.79369
12:10:07|0.79372
12:10:08|0.79391
12:10:09|0.79391
12:10:09|0.79391
12:10:11|0.79391
12:10:12|0.79391
12:10:12|0.79429
12:10:13|0.79429
12:10:15|0.79429
12:10:16|0.79429
12:10:16|0.79412
12:10:18|0.79412
12:10:19|0.79412
12:10:19|0.79412
12:10:21|0.79412
12:10:22|0.79412
12:10:23|0.79433
12:10:23|0.79433
12:10:24|0.79433
12:10:26|0.79433
12:10:27|0.79426
12:10:28|0.79426
12:10:28|0.79426
12:10:30|0.79426
12:10:30|0.79426
12:10:33|0.79403
12:10:33|0.79403
12:10:35|0.79403
12:10:35|0.79403
12:10:36|0.79403
12:10:37|0.79403
12:10:38|0.79403
12:10:40|0.79403
12:10:40|0.79403
12:10:41|0.79403
12:10:42|0.79403
12:10:44|0.79403
12:10:44|0.79403
12:10:45|0.79403
12:10:46|0.79403
12:10:47|0.79403
12:10:48|0.79403
12:10:49|0.79403
12:10:51|0.79403
12:10:51|0.79403
12:10:52|0.79403
12:10:54|0.79403
12:10:55|0.79403
12:10:55|0.79376
12:10:57|0.79376
12:10:58|0.79346
12:10:59|0.79346
12:11:00|0.79324
12:11:02|0.79324
12:11:03|0.793
12:11:04|0.793
12:11:06|0.793
12:11:06|0.79328
12:11:08|0.79363
12:11:09|0.79353
12:11:10|0.79375
12:11:11|0.79375
12:11:12|0.79375
12:11:13|0.79375
12:11:13|0.79375
12:11:15|0.79375
12:11:16|0.79366
12:11:17|0.79366
12:11:17|0.79366
12:11:19|0.79366
12:11:20|0.79366
12:11:21|0.7938
12:11:22|0.7938
12:11:23|0.7938
12:11:24|0.7938
12:11:25|0.7938
12:11:26|0.7938
12:11:27|0.7938
12:11:28|0.7938
12:11:29|0.7938
12:11:30|0.7938
12:11:31|0.7938
12:11:32|0.7938
12:11:33|0.7938
12:11:34|0.7937
12:11:35|0.79338
12:11:36|0.79338
12:11:37|0.79338
12:11:39|0.79338
12:11:39|0.79338
12:11:40|0.79338
12:11:41|0.7932
12:11:42|0.7932
12:11:43|0.7932
12:11:44|0.7932
12:11:45|0.7932
12:11:47|0.7932
12:11:47|0.7932
12:11:48|0.7932
12:11:49|0.7932
12:11:51|0.7932
12:11:51|0.7932
12:11:52|0.7932
12:11:54|0.7932
12:11:55|0.7932
12:11:55|0.7932
12:11:57|0.7932
12:11:59|0.7932
12:12:00|0.7932
12:12:01|0.79379
12:12:03|0.79346
12:12:04|0.79346
12:12:06|0.7933
12:12:06|0.7933
12:12:08|0.793
12:12:09|0.793
12:12:09|0.793
12:12:10|0.793
12:12:11|0.793
12:12:12|0.79256
12:12:13|0.79256
12:12:15|0.79289
12:12:15|0.792
12:12:17|0.79252
12:12:17|0.79252
12:12:19|0.79252
12:12:19|0.79252
12:12:21|0.79252
12:12:21|0.79252
12:12:23|0.79211
12:12:24|0.79211
12:12:25|0.79211
12:12:26|0.79211
12:12:26|0.79211
12:12:27|0.79211
12:12:29|0.79211
12:12:30|0.79211
12:12:31|0.79211
12:12:31|0.79209
12:12:32|0.79209
12:12:33|0.79209
12:12:35|0.79211
12:12:36|0.79211
12:12:37|0.79209
12:12:38|0.79209
12:12:39|0.79209
12:12:40|0.79201
12:12:41|0.79201
12:12:42|0.79201
12:12:43|0.79201
12:12:44|0.79201
12:12:45|0.79201
12:12:46|0.79201
12:12:47|0.79201
12:12:48|0.79201
12:12:49|0.79201
12:12:50|0.79201
12:12:51|0.79201
12:12:52|0.79201
12:12:53|0.79201
12:12:54|0.79201
12:12:55|0.79201
12:12:56|0.79201
12:12:57|0.79201
12:12:58|0.79201
12:13:00|0.79201
12:13:01|0.79201
12:13:01|0.79201
12:13:03|0.79201
12:13:04|0.79201
12:13:05|0.79201
12:13:05|0.79201
12:13:07|0.79249
12:13:08|0.792
12:13:09|0.79218
12:13:10|0.79218
12:13:11|0.79218
12:13:12|0.792
12:13:12|0.79232
12:13:14|0.79232
12:13:15|0.79222
12:13:16|0.79222
12:13:17|0.79248
12:13:18|0.79233
12:13:19|0.79233
12:13:19|0.79233
12:13:21|0.79233
12:13:22|0.79233
12:13:23|0.79233
12:13:24|0.79287
12:13:25|0.79233
12:13:26|0.79233
12:13:27|0.79233
12:13:28|0.79233
12:13:29|0.79233
12:13:30|0.79233
12:13:31|0.79236
12:13:32|0.79236
12:13:33|0.79236
12:13:34|0.79234
12:13:36|0.791
12:13:36|0.79086
12:13:37|0.79028
12:13:39|0.79028
12:13:39|0.79024
12:13:40|0.79025
12:13:42|0.7903
12:13:42|0.7903
12:13:43|0.7903
12:13:45|0.7903
12:13:45|0.79014
12:13:47|0.79014
12:13:47|0.79
12:13:48|0.79
12:13:49|0.79
12:13:50|0.7902
12:13:52|0.7902
12:13:53|0.7902
12:13:54|0.79053
12:13:55|0.79006
12:13:56|0.79057
12:13:56|0.79057
12:13:58|0.79044
12:13:59|0.79044
12:14:00|0.79044
12:14:01|0.79044
12:14:02|0.79044
12:14:03|0.79044
12:14:05|0.79044
12:14:06|0.79044
12:14:08|0.79044
12:14:09|0.79044
12:14:09|0.79016
12:14:11|0.79016
12:14:11|0.79016
12:14:12|0.79014
12:14:13|0.79
12:14:14|0.79
12:14:15|0.79001
12:14:17|0.79001
12:14:18|0.7901
12:14:19|0.7904
12:14:20|0.79001
12:14:20|0.79015
12:14:22|0.79015
12:14:23|0.79003
12:14:24|0.79003
12:14:24|0.79003
12:14:26|0.79003
12:14:27|0.79003
12:14:28|0.79006
12:14:30|0.79
12:14:31|0.79
12:14:32|0.79
12:14:32|0.78968
12:14:33|0.79072
12:14:34|0.79084
12:14:35|0.79037
12:14:36|0.79037
12:14:38|0.79027
12:14:38|0.79023
12:14:39|0.79023
12:14:40|0.79027
12:14:42|0.79027
12:14:43|0.79027
12:14:44|0.79027
12:14:46|0.79027
12:14:47|0.79027
12:14:48|0.79027
12:14:49|0.79027
12:14:51|0.79005
12:14:51|0.79004
12:14:52|0.79004
12:14:53|0.79004
12:14:54|0.79004
12:14:56|0.79004
12:14:57|0.79004
12:14:57|0.79004
12:14:59|0.79004
12:15:00|0.79004
12:15:00|0.79
12:15:02|0.79
12:15:02|0.79
12:15:04|0.79038
12:15:06|0.79038
12:15:07|0.79038
12:15:07|0.79038
12:15:09|0.79038
12:15:10|0.79062
12:15:11|0.79062
12:15:12|0.79062
12:15:13|0.79062
12:15:14|0.79052
12:15:15|0.79049
12:15:16|0.79049
12:15:16|0.79049
12:15:18|0.79049
12:15:18|0.79042
12:15:20|0.79042
12:15:20|0.79042
12:15:22|0.79042
12:15:23|0.79043
12:15:25|0.79043
12:15:26|0.79043
12:15:27|0.79043
12:15:28|0.79039
12:15:29|0.79027
12:15:31|0.79027
12:15:31|0.79027
12:15:34|0.79027
12:15:35|0.791
12:15:35|0.791
12:15:37|0.791
12:15:38|0.791
12:15:39|0.791
12:15:40|0.79059
12:15:41|0.79059
12:15:42|0.79059
12:15:43|0.79059
12:15:44|0.79081
12:15:45|0.79081
12:15:46|0.791
12:15:47|0.79098
12:15:48|0.79098
12:15:50|0.79098
12:15:50|0.79098
12:15:51|0.79098
12:15:53|0.79098
12:15:54|0.79098
12:15:54|0.79098
12:15:56|0.79098
12:15:56|0.79098
12:15:58|0.79072
12:15:59|0.79072
12:16:00|0.79072
12:16:00|0.79072
12:16:02|0.79072
12:16:02|0.79072
12:16:03|0.79083
12:16:05|0.79083
12:16:06|0.79083
12:16:06|0.79083
12:16:08|0.79083
12:16:09|0.79083
12:16:09|0.79083
12:16:10|0.79083
12:16:12|0.79083
12:16:13|0.79083
12:16:14|0.79083
12:16:14|0.79083
12:16:15|0.79058
12:16:17|0.79058
12:16:17|0.79058
12:16:18|0.79058
12:16:19|0.79058
12:16:20|0.79058
12:16:22|0.79058
12:16:23|0.79058
12:16:24|0.7906
12:16:25|0.7906
12:16:26|0.7906
12:16:27|0.7906
12:16:28|0.7906
12:16:30|0.7906
12:16:30|0.7906
12:16:32|0.7906
12:16:33|0.7906
12:16:33|0.7906
12:16:36|0.7906
12:16:36|0.7906
12:16:38|0.79059
12:16:38|0.79059
12:16:39|0.79059
12:16:40|0.79059
12:16:41|0.79059
12:16:42|0.79059
12:16:43|0.79046
12:16:44|0.7906
12:16:46|0.7906
12:16:47|0.7906
12:16:48|0.79039
12:16:49|0.79039
12:16:49|0.79047
12:16:50|0.79047
12:16:51|0.79047
12:16:53|0.79047
12:16:53|0.79047
12:16:55|0.79047
12:16:56|0.79002
12:16:57|0.79002
12:16:58|0.79002
12:16:59|0.79002
12:17:00|0.79002
12:17:01|0.79002
12:17:03|0.79002
12:17:04|0.79002
12:17:05|0.79002
12:17:05|0.79002
12:17:06|0.79002
12:17:07|0.79002
12:17:08|0.79002
12:17:09|0.79002
12:17:10|0.79002
12:17:11|0.79002
12:17:13|0.79002
12:17:14|0.79002
12:17:15|0.79002
12:17:16|0.79001
12:17:17|0.79001
12:17:18|0.79001
12:17:19|0.79001
12:17:20|0.79001
12:17:21|0.79001
12:17:22|0.79001
12:17:23|0.79
12:17:24|0.79
12:17:26|0.78856
12:17:27|0.78865
12:17:28|0.78865
12:17:29|0.78916
12:17:30|0.7892
12:17:31|0.78904
12:17:33|0.78904
12:17:34|0.78904
12:17:34|0.78882
12:17:36|0.78859
12:17:37|0.78859
12:17:38|0.79062
12:17:40|0.7903
12:17:40|0.7906
12:17:42|0.7906
12:17:42|0.79032
12:17:44|0.79069
12:17:44|0.79004
12:17:45|0.79079
12:17:46|0.79071
12:17:47|0.79096
12:17:49|0.79096
12:17:50|0.79096
12:17:51|0.79096
12:17:52|0.79094
12:17:53|0.79094
12:17:54|0.79089
12:17:55|0.79089
12:17:56|0.79089
12:17:57|0.79089
12:17:58|0.79089
12:17:59|0.79086
12:18:01|0.79086
12:18:01|0.79083
12:18:03|0.79083
12:18:03|0.79083
12:18:04|0.79083
12:18:05|0.79083
12:18:06|0.79083
12:18:08|0.79083
12:18:08|0.79083
12:18:09|0.79083
12:18:10|0.79104
12:18:12|0.79104
12:18:13|0.79099
12:18:13|0.79099
12:18:14|0.79099
12:18:15|0.7909
12:18:17|0.7909
12:18:18|0.79118
12:18:19|0.79118
12:18:20|0.79118
12:18:21|0.79118
12:18:21|0.79099
12:18:23|0.79099
12:18:24|0.79099
12:18:25|0.79099
12:18:27|0.79099
12:18:28|0.79099
12:18:29|0.79096
12:18:30|0.79096
12:18:31|0.79081
12:18:32|0.79081
12:18:33|0.79081
12:18:34|0.79081
12:18:35|0.79081
12:18:36|0.79081
12:18:37|0.79093
12:18:39|0.79093
12:18:40|0.79093
12:18:41|0.79093
12:18:41|0.79093
12:18:43|0.79093
12:18:44|0.79109
12:18:45|0.79109
12:18:46|0.79109
12:18:47|0.79109
12:18:48|0.79109
12:18:49|0.79109
12:18:50|0.79109
12:18:51|0.79109
12:18:52|0.79109
12:18:53|0.79109
12:18:54|0.79109
12:18:55|0.79109
12:18:56|0.79109
12:18:57|0.79109
12:18:58|0.79143
12:18:59|0.79143
12:19:00|0.79143
12:19:01|0.79143
12:19:02|0.79143
12:19:03|0.79143
12:19:04|0.79106
12:19:05|0.79106
12:19:06|0.79106
12:19:07|0.79106
12:19:08|0.79106
12:19:09|0.7909
12:19:10|0.7909
12:19:11|0.7909
12:19:12|0.79078
12:19:13|0.79078
12:19:14|0.79078
12:19:15|0.79078
12:19:16|0.7904
12:19:17|0.7904
12:19:18|0.7904
12:19:19|0.7904
12:19:20|0.7904
12:19:21|0.7904
12:19:22|0.7904
12:19:23|0.7904
12:19:24|0.7904
12:19:26|0.7904
12:19:26|0.7904
12:19:28|0.7904
12:19:29|0.7904
12:19:30|0.7905
12:19:31|0.79078
12:19:32|0.79078
12:19:33|0.79078
12:19:34|0.79078
12:19:35|0.79086
12:19:36|0.79086
12:19:37|0.79088
12:19:38|0.79088
12:19:39|0.79088
12:19:40|0.79088
12:19:42|0.79088
12:19:43|0.79088
12:19:43|0.79088
12:19:44|0.79088
12:19:46|0.79088
12:19:46|0.79088
12:19:48|0.79088
12:19:49|0.79088
12:19:50|0.79088
12:19:50|0.79088
12:19:52|0.79088
12:19:52|0.79088
12:19:54|0.79088
12:19:54|0.79088
12:19:56|0.79127
12:19:56|0.79127
12:19:58|0.79127
12:19:59|0.79127
12:19:59|0.79127
12:20:00|0.79127
12:20:02|0.79127
12:20:03|0.79127
12:20:04|0.79127
12:20:06|0.79127
12:20:07|0.79171
12:20:08|0.79171
12:20:09|0.79162
12:20:10|0.79162
12:20:10|0.79162
12:20:12|0.79155
12:20:13|0.79155
12:20:14|0.79155
12:20:15|0.79155
12:20:16|0.79155
12:20:17|0.79155
12:20:18|0.79138
12:20:19|0.79138
12:20:20|0.79138
12:20:21|0.79138
12:20:23|0.79138
12:20:23|0.79137
12:20:24|0.79136
12:20:26|0.79136
12:20:26|0.79136
12:20:28|0.79136
12:20:28|0.79136
12:20:30|0.79136
12:20:31|0.79144
12:20:32|0.79144
12:20:33|0.79138
12:20:34|0.79138
12:20:35|0.79172
12:20:36|0.79172
12:20:37|0.79172
12:20:38|0.79118
12:20:38|0.79118
12:20:40|0.79122
12:20:41|0.79118
12:20:42|0.79118
12:20:43|0.79118
12:20:44|0.79118
12:20:45|0.79118
12:20:46|0.79118
12:20:47|0.79118
12:20:48|0.79118
12:20:49|0.79118
12:20:51|0.79118
12:20:52|0.79118
12:20:53|0.79118
12:20:54|0.79118
12:20:55|0.79118
12:20:56|0.79118
12:20:57|0.79118
12:20:58|0.79118
12:20:59|0.79179
12:21:00|0.79179
12:21:02|0.79179
12:21:02|0.79179
12:21:04|0.79183
12:21:05|0.79183
12:21:05|0.79183
12:21:06|0.79183
12:21:08|0.79183
12:21:09|0.79197
12:21:09|0.79249
12:21:10|0.79249
12:21:11|0.79249
12:21:12|0.7926
12:21:14|0.7926
12:21:15|0.7926
12:21:16|0.79254
12:21:17|0.79262
12:21:18|0.79276
12:21:19|0.79276
12:21:20|0.79308
12:21:20|0.79308
12:21:21|0.79302
12:21:23|0.79302
12:21:23|0.79302
12:21:25|0.79302
12:21:26|0.79302
12:21:27|0.79302
12:21:27|0.79302
12:21:29|0.79302
12:21:30|0.79302
12:21:31|0.79302
12:21:31|0.79302
12:21:33|0.79353
12:21:33|0.79353
12:21:35|0.79353
12:21:36|0.79353
12:21:37|0.79353
12:21:38|0.79349
12:21:39|0.79349
12:21:40|0.79349
12:21:41|0.79349
12:21:41|0.79349
12:21:42|0.79349
12:21:44|0.79349
12:21:45|0.79349
12:21:46|0.79349
12:21:47|0.79349
12:21:48|0.79349
12:21:49|0.79349
12:21:50|0.79328
12:21:51|0.79328
12:21:52|0.79328
12:21:53|0.79328
12:21:54|0.79328
12:21:54|0.79328
12:21:56|0.79328
12:21:57|0.79328
12:21:58|0.79328
12:21:59|0.79335
12:22:00|0.79335
12:22:01|0.79335
12:22:02|0.79335
12:22:04|0.79335
12:22:04|0.79335
12:22:05|0.79335
12:22:06|0.79335
12:22:07|0.79335
12:22:09|0.79335
12:22:09|0.79335
12:22:10|0.79335
12:22:12|0.79335
12:22:12|0.79373
12:22:13|0.79373
12:22:15|0.79373
12:22:15|0.79373
12:22:17|0.79359
12:22:17|0.79361
12:22:18|0.79361
12:22:19|0.79361
12:22:21|0.79361
12:22:22|0.79359
12:22:23|0.79359
12:22:24|0.79359
12:22:25|0.79359
12:22:26|0.79359
12:22:27|0.79359
12:22:29|0.79359
12:22:29|0.79286
12:22:30|0.79286
12:22:31|0.79286
12:22:32|0.79286
12:22:33|0.79286
12:22:34|0.79286
12:22:35|0.79323
12:22:37|0.79323
12:22:38|0.79323
12:22:39|0.79323
12:22:39|0.79323
12:22:40|0.79323
12:22:41|0.79334
12:22:42|0.79334
12:22:43|0.79334
12:22:45|0.79334
12:22:45|0.79334
12:22:46|0.79334
12:22:47|0.79334
12:22:48|0.79334
12:22:49|0.79334
12:22:50|0.79334
12:22:52|0.79334
12:22:53|0.79334
12:22:55|0.79334
12:22:56|0.79334
12:22:57|0.79334
12:22:59|0.79334
12:23:00|0.79334
12:23:01|0.79334
12:23:02|0.79336
12:23:03|0.79336
12:23:04|0.79336
12:23:04|0.79336
12:23:06|0.79336
12:23:07|0.79336
12:23:08|0.79336
12:23:09|0.7939
12:23:10|0.7939
12:23:11|0.7939
12:23:12|0.7939
12:23:13|0.79416
12:23:13|0.79416
12:23:15|0.79416
12:23:17|0.79414
12:23:17|0.79414
12:23:19|0.79414
12:23:20|0.79409
12:23:21|0.79409
12:23:21|0.79409
12:23:23|0.79409
12:23:23|0.79409
12:23:25|0.79409
12:23:26|0.79462
12:23:27|0.79462
12:23:28|0.79455
12:23:28|0.79455
12:23:30|0.79455
12:23:31|0.79447
12:23:31|0.79447
12:23:33|0.79447
12:23:34|0.79447
12:23:34|0.79447
12:23:35|0.79447
12:23:37|0.79447
12:23:38|0.79447
12:23:39|0.79447
12:23:40|0.79447
12:23:41|0.79447
12:23:42|0.79447
12:23:43|0.79447
12:23:44|0.79419
12:23:45|0.79432
12:23:46|0.79432
12:23:47|0.79432
12:23:48|0.79432
12:23:49|0.79432
12:23:50|0.79432
12:23:51|0.79447
12:23:52|0.79431
12:23:54|0.79431
12:23:54|0.79446
12:23:56|0.79446
12:23:57|0.79443
12:23:58|0.79443
12:24:00|0.79443
12:24:01|0.79443
12:24:02|0.79443
12:24:03|0.79443
12:24:04|0.79443
12:24:06|0.79444
12:24:06|0.79517
12:24:08|0.7953
12:24:08|0.7953
12:24:09|0.7953
12:24:10|0.7953
12:24:12|0.79477
12:24:13|0.79477
12:24:13|0.79477
12:24:15|0.79477
12:24:16|0.79477
12:24:17|0.79477
12:24:18|0.79478
12:24:19|0.79478
12:24:19|0.79478
12:24:20|0.79478
12:24:22|0.79504
12:24:23|0.79504
12:24:24|0.79504
12:24:24|0.79504
12:24:26|0.79476
12:24:27|0.79476
12:24:28|0.79482
12:24:29|0.79482
12:24:29|0.79482
12:24:31|0.79482
12:24:32|0.79482
12:24:33|0.79482
12:24:34|0.79482
12:24:35|0.79482
12:24:36|0.79482
12:24:37|0.79479
12:24:38|0.79479
12:24:39|0.79495
12:24:40|0.79495
12:24:41|0.79495
12:24:42|0.79495
12:24:43|0.79495
12:24:44|0.79495
12:24:45|0.79495
12:24:46|0.79495
12:24:47|0.79495
12:24:48|0.79495
12:24:49|0.79495
12:24:50|0.79495
12:24:51|0.79515
12:24:52|0.79515
12:24:53|0.79515
12:24:54|0.79515
12:24:55|0.79515
12:24:57|0.79515
12:24:58|0.79515
12:24:58|0.79531
12:25:00|0.79531
12:25:01|0.79531
12:25:02|0.79531
12:25:03|0.79531
12:25:04|0.79531
12:25:05|0.79531
12:25:06|0.79531
12:25:07|0.79531
12:25:07|0.79531
12:25:10|0.79531
12:25:10|0.79531
12:25:11|0.79531
12:25:13|0.79487
12:25:13|0.79487
12:25:14|0.79512
12:25:16|0.79512
12:25:16|0.79512
12:25:17|0.79512
12:25:18|0.79486
12:25:20|0.7945
12:25:21|0.7945
12:25:22|0.7945
12:25:23|0.7945
12:25:24|0.79451
12:25:25|0.79393
12:25:26|0.79393
12:25:27|0.79357
12:25:28|0.79354
12:25:29|0.79354
12:25:30|0.79354
12:25:31|0.79314
12:25:32|0.79314
12:25:33|0.79314
12:25:34|0.79314
12:25:35|0.79314
12:25:36|0.79314
12:25:38|0.79314
12:25:38|0.79312
12:25:40|0.79312
12:25:40|0.79312
12:25:42|0.79312
12:25:43|0.79312
12:25:43|0.79312
12:25:44|0.79312
12:25:45|0.79312
12:25:46|0.79312
12:25:47|0.79342
12:25:49|0.79355
12:25:50|0.79355
12:25:51|0.79355
12:25:51|0.79355
12:25:53|0.79357
12:25:54|0.79357
12:25:55|0.79357
12:25:56|0.79357
12:25:58|0.79357
12:25:59|0.79357
12:26:00|0.79357
12:26:00|0.79357
12:26:02|0.79357
12:26:03|0.79357
12:26:05|0.79357
12:26:05|0.79367
12:26:06|0.79394
12:26:08|0.79394
12:26:09|0.79394
12:26:10|0.79394
12:26:10|0.79394
12:26:12|0.79394
12:26:12|0.79394
12:26:13|0.79394
12:26:15|0.79394
12:26:16|0.79417
12:26:17|0.79417
12:26:18|0.79438
12:26:19|0.79438
12:26:20|0.79438
12:26:20|0.79438
12:26:22|0.79438
12:26:22|0.7944
12:26:24|0.7944
12:26:24|0.7944
12:26:26|0.7944
12:26:27|0.7944
12:26:27|0.7944
12:26:29|0.7944
12:26:30|0.7944
12:26:31|0.7944
12:26:32|0.7944
12:26:33|0.7944
12:26:33|0.7944
12:26:34|0.7944
12:26:35|0.7944
12:26:37|0.7944
12:26:38|0.7944
12:26:38|0.7944
12:26:40|0.7944
12:26:41|0.7944
12:26:42|0.7944
12:26:43|0.7944
12:26:44|0.7944
12:26:45|0.7944
12:26:46|0.7944
12:26:48|0.7944
12:26:48|0.7944
12:26:49|0.7944
12:26:51|0.7944
12:26:51|0.7944
12:26:53|0.79393
12:26:53|0.79393
12:26:55|0.79393
12:26:56|0.79382
12:26:57|0.79382
12:26:58|0.79382
12:26:59|0.79382
12:27:00|0.79382
12:27:01|0.79382
12:27:02|0.79382
12:27:04|0.79382
12:27:04|0.7944
12:27:05|0.7944
12:27:06|0.7944
12:27:08|0.7944
12:27:09|0.7944
12:27:10|0.7944
12:27:11|0.79472
12:27:12|0.7947
12:27:14|0.7947
12:27:15|0.79462
12:27:16|0.79462
12:27:17|0.79462
12:27:18|0.79462
12:27:19|0.79462
12:27:20|0.79462
12:27:21|0.79462
12:27:22|0.79382
12:27:23|0.79382
12:27:24|0.79382
12:27:25|0.79382
12:27:26|0.79382
12:27:27|0.79396
12:27:28|0.79396
12:27:29|0.7944
12:27:30|0.7944
12:27:31|0.7944
12:27:32|0.79474
12:27:33|0.79473
12:27:34|0.79473
12:27:36|0.79473
12:27:36|0.79473
12:27:37|0.79473
12:27:38|0.79473
12:27:39|0.79471
12:27:41|0.79471
12:27:41|0.79471
12:27:42|0.79471
12:27:43|0.79471
12:27:44|0.79471
12:27:45|0.79471
12:27:46|0.79471
12:27:47|0.79471
12:27:48|0.79471
12:27:49|0.79445
12:27:50|0.79445
12:27:52|0.79445
12:27:52|0.79445
12:27:53|0.79455
12:27:54|0.79472
12:27:56|0.79456
12:27:58|0.79456
12:27:58|0.79456
12:28:00|0.79456
12:28:01|0.79476
12:28:01|0.79439
12:28:03|0.79439
12:28:04|0.79439
12:28:05|0.79439
12:28:06|0.79439
12:28:07|0.79439
12:28:08|0.79439
12:28:09|0.79439
12:28:10|0.79448
12:28:11|0.79448
12:28:12|0.79448
12:28:13|0.79448
12:28:14|0.79448
12:28:15|0.79451
12:28:16|0.79451
12:28:17|0.79451
12:28:18|0.79451
12:28:19|0.79451
12:28:20|0.79451
12:28:21|0.79451
12:28:22|0.79451
12:28:24|0.79451
12:28:25|0.79451
12:28:26|0.79451
12:28:27|0.79451
12:28:27|0.79472
12:28:28|0.79472
12:28:30|0.79472
12:28:30|0.79472
12:28:31|0.79473
12:28:33|0.79473
12:28:34|0.79473
12:28:35|0.79473
12:28:36|0.79473
12:28:37|0.79473
12:28:37|0.79473
12:28:39|0.79473
12:28:39|0.79473
12:28:40|0.79472
12:28:42|0.79472
12:28:42|0.79472
12:28:43|0.79472
12:28:45|0.79472
12:28:45|0.79472
12:28:46|0.79472
12:28:47|0.79471
12:28:48|0.79471
12:28:49|0.79471
12:28:50|0.79471
12:28:51|0.79471
12:28:52|0.79453
12:28:53|0.79453
12:28:54|0.79453
12:28:56|0.79453
12:28:56|0.79453
12:28:58|0.7954
12:29:00|0.7954
12:29:00|0.7954
12:29:01|0.7954
12:29:03|0.7954
12:29:03|0.7954
12:29:05|0.79448
12:29:06|0.79432
12:29:07|0.79393
12:29:07|0.79338
12:29:09|0.79338
12:29:10|0.79314
12:29:11|0.79314
12:29:12|0.79314
12:29:13|0.79312
12:29:14|0.79312
12:29:15|0.79312
12:29:16|0.79312
12:29:18|0.79312
12:29:18|0.79312
12:29:19|0.79312
12:29:20|0.79312
12:29:21|0.79312
12:29:23|0.79312
12:29:24|0.7931
12:29:24|0.7931
12:29:26|0.7931
12:29:27|0.7931
12:29:27|0.7931
12:29:28|0.7931
12:29:30|0.7931
12:29:31|0.79313
12:29:32|0.79324
12:29:32|0.79324
12:29:34|0.79324
12:29:35|0.79324
12:29:36|0.79324
12:29:37|0.79324
12:29:37|0.79324
12:29:39|0.79324
12:29:40|0.79324
12:29:41|0.79324
12:29:42|0.79324
12:29:43|0.79324
12:29:44|0.79324
12:29:45|0.79324
12:29:46|0.79324
12:29:48|0.79324
12:29:48|0.79324
12:29:49|0.79327
12:29:51|0.79327
12:29:52|0.79327
12:29:53|0.79355
12:29:54|0.79355
12:29:55|0.79355
12:29:56|0.79355
12:29:57|0.79355
12:29:58|0.79355
12:30:00|0.79355
12:30:01|0.79355
12:30:02|0.79343
12:30:03|0.79343
12:30:05|0.79327
12:30:06|0.79327
12:30:06|0.79327
12:30:07|0.79327
12:30:09|0.79327
12:30:10|0.79327
12:30:11|0.79276
12:30:11|0.79276
12:30:13|0.79389
12:30:13|0.79389
12:30:14|0.79413
12:30:15|0.79426
12:30:16|0.79365
12:30:18|0.79365
12:30:18|0.79365
12:30:20|0.79365
12:30:21|0.79358
12:30:21|0.79354
12:30:23|0.79354
12:30:24|0.79343
12:30:25|0.79343
12:30:26|0.79358
12:30:27|0.79358
12:30:27|0.79358
12:30:29|0.79358
12:30:30|0.79358
12:30:30|0.79347
12:30:32|0.79347
12:30:32|0.79347
12:30:34|0.79347
12:30:35|0.79347
12:30:36|0.79347
12:30:37|0.79347
12:30:38|0.79347
12:30:39|0.79347
12:30:40|0.79347
12:30:40|0.79347
12:30:41|0.79347
12:30:42|0.79347
12:30:44|0.79347
12:30:45|0.79347
12:30:46|0.79347
12:30:47|0.79347
12:30:48|0.79347
12:30:48|0.79347
12:30:50|0.79347
12:30:51|0.79357
12:30:52|0.79357
12:30:53|0.79357
12:30:54|0.79357
12:30:55|0.79357
12:30:56|0.79357
12:30:57|0.79357
12:30:58|0.79357
12:30:59|0.79357
12:31:00|0.79357
12:31:01|0.79357
12:31:02|0.79357
12:31:04|0.79357
12:31:04|0.79275
12:31:05|0.79275
12:31:07|0.79327
12:31:08|0.79327
12:31:09|0.79327
12:31:09|0.79327
12:31:11|0.79327
12:31:11|0.79327
12:31:13|0.79327
12:31:13|0.79327
12:31:15|0.79327
12:31:16|0.79282
12:31:17|0.79282
12:31:18|0.79282
12:31:19|0.79282
12:31:20|0.79282
12:31:21|0.79282
12:31:22|0.79282
12:31:23|0.79299
12:31:24|0.79304
12:31:25|0.79323
12:31:26|0.79323
12:31:27|0.79323
12:31:28|0.79355
12:31:29|0.79355
12:31:30|0.79355
12:31:31|0.79355
12:31:32|0.79355
12:31:33|0.79355
12:31:34|0.79394
12:31:35|0.79394
12:31:36|0.79394
12:31:37|0.79394
12:31:38|0.79394
12:31:40|0.79394
12:31:40|0.79394
12:31:42|0.79394
12:31:42|0.794
12:31:44|0.794
12:31:45|0.794
12:31:45|0.794
12:31:47|0.79355
12:31:48|0.79355
12:31:49|0.79355
12:31:49|0.79355
12:31:50|0.79355
12:31:51|0.79355
12:31:53|0.79355
12:31:53|0.79335
12:31:55|0.79335
12:31:56|0.79335
12:31:56|0.79335
12:31:58|0.79335
12:31:58|0.79335
12:32:00|0.79335
12:32:01|0.79303
12:32:02|0.79303
12:32:04|0.79303
12:32:04|0.79303
12:32:06|0.79303
12:32:08|0.79303
12:32:09|0.79303
12:32:09|0.79303
12:32:10|0.79291
12:32:11|0.79291
12:32:13|0.79291
12:32:14|0.79291
12:32:15|0.79291
12:32:16|0.79318
12:32:17|0.79318
12:32:18|0.79318
12:32:19|0.79318
12:32:20|0.79318
12:32:21|0.79318
12:32:22|0.79381
12:32:23|0.79381
12:32:24|0.79381
12:32:25|0.79394
12:32:26|0.79393
12:32:27|0.79393
12:32:28|0.79393
12:32:29|0.79393
12:32:30|0.7938
12:32:31|0.7938
12:32:32|0.79377
12:32:33|0.79377
12:32:34|0.79393
12:32:36|0.79393
12:32:37|0.7943
12:32:38|0.7943
12:32:39|0.7943
12:32:39|0.79473
12:32:41|0.79473
12:32:42|0.79473
12:32:43|0.79473
12:32:44|0.79473
12:32:45|0.79473
12:32:46|0.79441
12:32:47|0.79441
12:32:48|0.79441
12:32:49|0.79441
12:32:50|0.79441
12:32:51|0.79441
12:32:52|0.79441
12:32:53|0.79441
12:32:54|0.79441
12:32:55|0.79441
12:32:56|0.79441
12:32:57|0.79441
12:32:58|0.79441
12:32:59|0.79441
12:33:00|0.79441
12:33:01|0.79441
12:33:03|0.79441
12:33:04|0.79441
12:33:06|0.79474
12:33:07|0.79474
12:33:07|0.79474
12:33:09|0.79474
12:33:09|0.79474
12:33:10|0.79508
12:33:12|0.79528
12:33:12|0.79528
12:33:13|0.79528
12:33:15|0.79528
12:33:16|0.7951
12:33:17|0.7951
12:33:17|0.79525
12:33:19|0.79525
12:33:19|0.79489
12:33:20|0.79489
12:33:22|0.79489
12:33:22|0.79519
12:33:23|0.79519
12:33:24|0.79519
12:33:26|0.79519
12:33:27|0.79519
12:33:28|0.79519
12:33:28|0.79519
12:33:30|0.79519
12:33:30|0.79519
12:33:32|0.79519
12:33:32|0.79519
12:33:34|0.79519
12:33:35|0.79519
12:33:36|0.79519
12:33:37|0.79519
12:33:38|0.79519
12:33:39|0.79525
12:33:40|0.79519
12:33:41|0.79519
12:33:42|0.79519
12:33:43|0.79519
12:33:44|0.79519
12:33:45|0.79519
12:33:45|0.79533
12:33:47|0.79533
12:33:48|0.79533
12:33:49|0.79533
12:33:50|0.79533
12:33:52|0.79533
12:33:52|0.79533
12:33:54|0.79586
12:33:54|0.79586
12:33:56|0.79553
12:33:57|0.79553
12:33:57|0.79553
12:33:59|0.79564
12:33:59|0.79564
12:34:01|0.79564
12:34:02|0.79583
12:34:03|0.79583
12:34:04|0.79622
12:34:05|0.79622
12:34:06|0.79618
12:34:07|0.79618
12:34:08|0.79618
12:34:09|0.79618
12:34:10|0.79621
12:34:11|0.79621
12:34:12|0.79621
12:34:13|0.79621
12:34:14|0.7963
12:34:15|0.79626
12:34:16|0.79626
12:34:17|0.7963
12:34:18|0.7963
12:34:19|0.79664
12:34:20|0.79664
12:34:21|0.79664
12:34:23|0.79695
12:34:23|0.79703
12:34:24|0.79695
12:34:25|0.79721
12:34:26|0.79721
12:34:27|0.79721
12:34:29|0.79721
12:34:30|0.79721
12:34:31|0.79721
12:34:31|0.79721
12:34:32|0.79761
12:34:34|0.79761
12:34:34|0.79761
12:34:36|0.79761
12:34:36|0.79761
12:34:37|0.79761
12:34:38|0.79761
12:34:40|0.79761
12:34:40|0.79761
12:34:42|0.79743
12:34:43|0.79743
12:34:44|0.79743
12:34:44|0.79743
12:34:45|0.79787
12:34:46|0.79787
12:34:47|0.79787
12:34:48|0.79787
12:34:49|0.79787
12:34:50|0.79787
12:34:51|0.79787
12:34:53|0.79787
12:34:54|0.79782
12:34:54|0.79787
12:34:56|0.79787
12:34:57|0.79787
12:34:58|0.79787
12:34:59|0.79787
12:34:59|0.79787
12:35:00|0.79787
12:35:01|0.79787
12:35:02|0.79787
12:35:03|0.79787
12:35:05|0.79787
12:35:06|0.79776
12:35:07|0.79776
12:35:07|0.79776
12:35:09|0.79776
12:35:10|0.79776
12:35:10|0.79767
12:35:12|0.79767
12:35:13|0.79767
12:35:14|0.79712
12:35:15|0.79712
12:35:16|0.79712
12:35:17|0.79712
12:35:18|0.79722
12:35:19|0.79839
12:35:20|0.79826
12:35:22|0.79773
12:35:22|0.79787
12:35:23|0.7979
12:35:24|0.7979
12:35:25|0.7979
12:35:27|0.7979
12:35:27|0.7979
12:35:29|0.79829
12:35:29|0.79829
12:35:30|0.79829
12:35:31|0.79829
12:35:32|0.79833
12:35:33|0.79833
12:35:34|0.79833
12:35:35|0.79861
12:35:37|0.79841
12:35:37|0.79841
12:35:39|0.79841
12:35:39|0.79841
12:35:40|0.79841
12:35:41|0.79916
12:35:43|0.79916
12:35:43|0.79916
12:35:45|0.7988
12:35:45|0.7988
12:35:47|0.7988
12:35:48|0.7988
12:35:49|0.7988
12:35:50|0.7988
12:35:51|0.7988
12:35:52|0.7988
12:35:54|0.79865
12:35:54|0.79824
12:35:55|0.79824
12:35:56|0.79786
12:35:57|0.79786
12:35:59|0.798
12:35:59|0.798
12:36:00|0.798
12:36:01|0.798
12:36:02|0.798
12:36:03|0.798
12:36:05|0.798
12:36:07|0.79747
12:36:07|0.79688
12:36:08|0.79662
12:36:10|0.79647
12:36:11|0.79686
12:36:12|0.79686
12:36:13|0.79686
12:36:14|0.79686
12:36:15|0.79686
12:36:16|0.79668
12:36:17|0.79668
12:36:18|0.79668
12:36:19|0.79668
12:36:20|0.79668
12:36:21|0.79668
12:36:22|0.79668
12:36:23|0.79668
12:36:24|0.79668
12:36:25|0.79675
12:36:26|0.79672
12:36:27|0.79672
12:36:28|0.79672
12:36:29|0.79672
12:36:30|0.79672
12:36:31|0.79672
12:36:32|0.79672
12:36:33|0.79672
12:36:34|0.79672
12:36:35|0.79672
12:36:36|0.79672
12:36:37|0.79672
12:36:38|0.79672
12:36:39|0.79672
12:36:40|0.79672
12:36:41|0.79672
12:36:42|0.79672
12:36:44|0.79672
12:36:45|0.79672
12:36:45|0.79672
12:36:46|0.79672
12:36:48|0.79671
12:36:49|0.79671
12:36:50|0.79672
12:36:51|0.79672
12:36:52|0.79671
12:36:53|0.79662
12:36:54|0.79662
12:36:54|0.79644
12:36:55|0.79644
12:36:56|0.79644
12:36:58|0.79644
12:36:59|0.79643
12:36:59|0.79643
12:37:01|0.79643
12:37:01|0.79639
12:37:02|0.79644
12:37:04|0.79644
12:37:04|0.79644
12:37:06|0.79644
12:37:07|0.79644
12:37:08|0.79629
12:37:09|0.79582
12:37:11|0.79582
12:37:12|0.79582
12:37:12|0.7959
12:37:14|0.7959
12:37:15|0.7959
12:37:15|0.79592
12:37:16|0.79592
12:37:17|0.79592
12:37:18|0.79592
12:37:19|0.79592
12:37:21|0.796
12:37:22|0.796
12:37:22|0.796
12:37:23|0.796
12:37:25|0.796
12:37:25|0.796
12:37:27|0.796
12:37:28|0.796
12:37:28|0.796
12:37:29|0.796
12:37:31|0.796
12:37:31|0.796
12:37:32|0.796
12:37:34|0.796
12:37:35|0.796
12:37:36|0.796
12:37:37|0.796
12:37:38|0.796
12:37:39|0.796
12:37:40|0.796
12:37:41|0.796
12:37:41|0.796
12:37:42|0.79621
12:37:44|0.79621
12:37:45|0.79621
12:37:46|0.79621
12:37:47|0.7963
12:37:48|0.7963
12:37:49|0.7964
12:37:50|0.7964
12:37:51|0.7964
12:37:52|0.7964
12:37:53|0.79639
12:37:54|0.79639
12:37:55|0.79639
12:37:56|0.79639
12:37:56|0.79636
12:37:57|0.79636
12:37:59|0.79636
12:38:00|0.79639
12:38:01|0.79639
12:38:02|0.79639
12:38:03|0.79619
12:38:03|0.79619
12:38:05|0.7959
12:38:06|0.7959
12:38:08|0.7959
12:38:08|0.7959
12:38:10|0.7959
12:38:11|0.7956
12:38:13|0.7956
12:38:14|0.7956
12:38:15|0.79576
12:38:16|0.7956
12:38:17|0.7956
12:38:18|0.79556
12:38:19|0.79556
12:38:19|0.79556
12:38:21|0.79556
12:38:21|0.79556
12:38:22|0.79556
12:38:24|0.79556
12:38:26|0.79556
12:38:26|0.79556
12:38:28|0.79556
12:38:29|0.79556
12:38:30|0.79556
12:38:31|0.79556
12:38:32|0.79556
12:38:33|0.79556
12:38:34|0.79556
12:38:35|0.79556
12:38:36|0.79556
12:38:37|0.79556
12:38:38|0.79556
12:38:39|0.79556
12:38:40|0.79556
12:38:41|0.79556
12:38:42|0.79547
12:38:43|0.79547
12:38:44|0.79547
12:38:45|0.79547
12:38:47|0.79547
12:38:48|0.7955
12:38:48|0.7955
12:38:50|0.7955
12:38:50|0.7955
12:38:52|0.7955
12:38:53|0.7955
12:38:53|0.7955
12:38:55|0.7955
12:38:56|0.7955
12:38:57|0.7955
12:38:58|0.7955
12:38:59|0.7955
12:39:00|0.7955
12:39:01|0.7955
12:39:02|0.7955
12:39:03|0.7955
12:39:04|0.7955
12:39:05|0.7955
12:39:05|0.79552
12:39:06|0.79552
12:39:09|0.79552
12:39:10|0.79552
12:39:12|0.79587
12:39:12|0.79587
12:39:13|0.79587
12:39:14|0.79587
12:39:16|0.79566
12:39:17|0.79566
12:39:17|0.79566
12:39:19|0.79591
12:39:19|0.79591
12:39:20|0.79591
12:39:22|0.79591
12:39:22|0.79591
12:39:24|0.79591
12:39:24|0.79591
12:39:25|0.79591
12:39:27|0.79591
12:39:28|0.79591
12:39:28|0.79591
12:39:30|0.79589
12:39:31|0.79589
12:39:32|0.79589
12:39:33|0.79589
12:39:33|0.79589
12:39:35|0.79589
12:39:35|0.79589
12:39:37|0.79589
12:39:38|0.79589
12:39:39|0.79589
12:39:40|0.79589
12:39:41|0.79589
12:39:42|0.79589
12:39:43|0.79589
12:39:44|0.79589
12:39:45|0.79589
12:39:46|0.79589
12:39:47|0.79589
12:39:48|0.796
12:39:49|0.79624
12:39:50|0.79594
12:39:51|0.79594
12:39:53|0.79594
12:39:54|0.79594
12:39:55|0.79594
12:39:56|0.7959
12:39:57|0.79529
12:39:57|0.79529
12:39:58|0.79529
12:40:00|0.79529
12:40:00|0.79524
12:40:01|0.79524
12:40:02|0.79524
12:40:04|0.79521
12:40:05|0.79521
12:40:06|0.79521
12:40:07|0.79521
12:40:09|0.79547
12:40:11|0.79547
12:40:11|0.79547
12:40:12|0.79489
12:40:14|0.79462
12:40:15|0.79462
12:40:15|0.79486
12:40:17|0.79512
12:40:17|0.79517
12:40:18|0.79517
12:40:20|0.79517
12:40:21|0.79517
12:40:22|0.79495
12:40:23|0.79495
12:40:24|0.79495
12:40:25|0.7952
12:40:26|0.7952
12:40:28|0.79476
12:40:28|0.79476
12:40:30|0.79477
12:40:31|0.79477
12:40:32|0.79477
12:40:32|0.79477
12:40:34|0.79491
12:40:34|0.79491
12:40:36|0.79491
12:40:36|0.79491
12:40:38|0.79491
12:40:39|0.79551
12:40:40|0.79551
12:40:41|0.79559
12:40:42|0.79559
12:40:43|0.79559
12:40:44|0.79553
12:40:45|0.79553
12:40:46|0.79553
12:40:47|0.79553
12:40:48|0.79553
12:40:49|0.79553
12:40:51|0.79553
12:40:51|0.79553
12:40:52|0.79553
12:40:54|0.79553
12:40:55|0.79553
12:40:55|0.79553
12:40:56|0.79553
12:40:57|0.79553
12:40:58|0.79553
12:40:59|0.79553
12:41:00|0.79553
12:41:01|0.79553
12:41:02|0.79553
12:41:03|0.79511
12:41:04|0.79472
12:41:05|0.79466
12:41:07|0.79432
12:41:07|0.79432
12:41:08|0.79432
12:41:10|0.79444
12:41:11|0.79444
12:41:13|0.79444
12:41:13|0.79444
12:41:15|0.79444
12:41:16|0.79444
12:41:17|0.79441
12:41:17|0.79441
12:41:19|0.79441
12:41:19|0.79441
12:41:20|0.79441
12:41:22|0.79441
12:41:23|0.79441
12:41:24|0.79441
12:41:24|0.79441
12:41:25|0.79441
12:41:26|0.79441
12:41:27|0.79441
12:41:28|0.79472
12:41:30|0.79472
12:41:30|0.79472
12:41:32|0.79472
12:41:33|0.79472
12:41:34|0.79472
12:41:34|0.79472
12:41:35|0.79472
12:41:37|0.79472
12:41:38|0.79472
12:41:38|0.79472
12:41:40|0.79472
12:41:41|0.79354
12:41:41|0.79358
12:41:42|0.79358
12:41:43|0.79372
12:41:44|0.79372
12:41:46|0.79388
12:41:47|0.79388
12:41:47|0.79388
12:41:49|0.79388
12:41:50|0.79388
12:41:51|0.79388
12:41:52|0.79388
12:41:53|0.7938
12:41:54|0.7938
12:41:55|0.7938
12:41:56|0.79381
12:41:57|0.79381
12:41:58|0.79381
12:41:59|0.79381
12:42:00|0.79381
12:42:01|0.79381
12:42:02|0.79381
12:42:03|0.79381
12:42:03|0.79381
12:42:05|0.79348
12:42:07|0.79348
12:42:07|0.79314
12:42:08|0.79288
12:42:09|0.79291
12:42:11|0.79291
12:42:12|0.79291
12:42:13|0.79291
12:42:14|0.79291
12:42:15|0.79291
12:42:15|0.79291
12:42:17|0.79295
12:42:18|0.79285
12:42:18|0.79285
12:42:20|0.79285
12:42:20|0.79285
12:42:22|0.79285
12:42:23|0.79285
12:42:24|0.79285
12:42:25|0.79257
12:42:26|0.79257
12:42:28|0.79257
12:42:29|0.79257
12:42:29|0.79252
12:42:30|0.79252
12:42:32|0.79252
12:42:32|0.79252
12:42:34|0.79231
12:42:34|0.79213
12:42:36|0.79213
12:42:37|0.79213
12:42:37|0.79213
12:42:39|0.79196
12:42:39|0.79196
12:42:40|0.79206
12:42:42|0.79178
12:42:43|0.79178
12:42:44|0.79178
12:42:45|0.79178
12:42:45|0.79178
12:42:46|0.79178
12:42:48|0.79178
12:42:49|0.79157
12:42:50|0.79157
12:42:51|0.79157
12:42:52|0.79157
12:42:53|0.79157
12:42:54|0.79157
12:42:55|0.79157
12:42:56|0.79157
12:42:57|0.79157
12:42:58|0.79157
12:42:59|0.79157
12:43:00|0.79157
12:43:01|0.79157
12:43:02|0.79157
12:43:03|0.79157
12:43:04|0.79145
12:43:05|0.79131
12:43:06|0.79125
12:43:07|0.79125
12:43:08|0.79125
12:43:09|0.79125
12:43:10|0.79125
12:43:11|0.79125
12:43:13|0.79143
12:43:15|0.79164
12:43:16|0.79164
12:43:16|0.79164
12:43:18|0.79164
12:43:18|0.79164
12:43:19|0.79164
12:43:20|0.79164
12:43:22|0.79164
12:43:22|0.79164
12:43:23|0.79268
12:43:25|0.79268
12:43:25|0.79268
12:43:26|0.79268
12:43:28|0.79268
12:43:28|0.79268
12:43:29|0.79268
12:43:31|0.79268
12:43:32|0.79268
12:43:32|0.79268
12:43:33|0.79268
12:43:34|0.79268
12:43:35|0.79268
12:43:37|0.79268
12:43:38|0.79268
12:43:39|0.79268
12:43:40|0.79268
12:43:40|0.79268
12:43:41|0.79268
12:43:42|0.79268
12:43:44|0.79268
12:43:45|0.79232
12:43:46|0.79218
12:43:47|0.79218
12:43:48|0.79218
12:43:49|0.79218
12:43:50|0.79218
12:43:51|0.79218
12:43:52|0.79218
12:43:53|0.79218
12:43:54|0.79218
12:43:55|0.79218
12:43:56|0.79218
12:43:57|0.79218
12:43:58|0.79218
12:43:59|0.79218
12:44:00|0.79218
12:44:01|0.79218
12:44:02|0.79218
12:44:03|0.79218
12:44:04|0.79218
12:44:05|0.79218
12:44:06|0.79218
12:44:07|0.79218
12:44:08|0.79218
12:44:09|0.79218
12:44:10|0.79206
12:44:11|0.79206
12:44:12|0.79206
12:44:14|0.79206
12:44:14|0.79206
12:44:16|0.79216
12:44:17|0.79216
12:44:18|0.79216
12:44:19|0.79255
12:44:19|0.79229
12:44:21|0.79229
12:44:22|0.79229
12:44:22|0.79229
12:44:24|0.79233
12:44:26|0.79233
12:44:27|0.79233
12:44:28|0.79233
12:44:29|0.79233
12:44:29|0.79233
12:44:31|0.79233
12:44:31|0.79233
12:44:33|0.79233
12:44:33|0.79233
12:44:35|0.79211
12:44:36|0.79211
12:44:36|0.79211
12:44:37|0.79211
12:44:38|0.79211
12:44:40|0.79211
12:44:41|0.79211
12:44:42|0.79211
12:44:43|0.79211
12:44:44|0.79211
12:44:45|0.79211
12:44:46|0.79211
12:44:47|0.79211
12:44:48|0.79211
12:44:49|0.79211
12:44:51|0.79211
12:44:51|0.79211
12:44:52|0.79211
12:44:54|0.79211
12:44:55|0.79211
12:44:56|0.79211
12:44:57|0.79211
12:44:57|0.79211
12:44:59|0.79211
12:45:00|0.79211
12:45:00|0.79211
12:45:02|0.79211
12:45:03|0.79231
12:45:04|0.79231
12:45:05|0.79241
12:45:06|0.79241
12:45:06|0.79241
12:45:08|0.79241
12:45:09|0.79241
12:45:09|0.79241
12:45:10|0.79241
12:45:12|0.79241
12:45:13|0.79241
12:45:14|0.79241
12:45:16|0.79241
12:45:17|0.79241
12:45:17|0.79241
12:45:20|0.79245
12:45:21|0.7927
12:45:22|0.7927
12:45:23|0.79267
12:45:24|0.79267
12:45:25|0.79267
12:45:26|0.79267
12:45:27|0.79267
12:45:28|0.79267
12:45:29|0.79267
12:45:30|0.79267
12:45:31|0.79267
12:45:32|0.79267
12:45:33|0.79267
12:45:34|0.79196
12:45:35|0.79196
12:45:36|0.79196
12:45:37|0.79196
12:45:38|0.79196
12:45:39|0.79173
12:45:40|0.79173
12:45:41|0.79173
12:45:42|0.79173
12:45:43|0.79173
12:45:45|0.79173
12:45:45|0.79173
12:45:47|0.79173
12:45:48|0.79158
12:45:48|0.79158
12:45:49|0.79158
12:45:51|0.79157
12:45:52|0.79157
12:45:53|0.79084
12:45:54|0.79044
12:45:54|0.79044
12:45:56|0.79044
12:45:56|0.79044
12:45:58|0.78969
12:45:59|0.78969
12:46:00|0.78969
12:46:01|0.78989
12:46:02|0.78989
12:46:03|0.78989
12:46:04|0.78998
12:46:05|0.78998
12:46:06|0.78996
12:46:07|0.79008
12:46:08|0.79008
12:46:09|0.79138
12:46:10|0.79138
12:46:11|0.79109
12:46:12|0.79117
12:46:13|0.7912
12:46:14|0.7912
12:46:15|0.7912
12:46:16|0.79078
12:46:17|0.79078
12:46:18|0.79078
12:46:20|0.79062
12:46:21|0.79062
12:46:23|0.79039
12:46:23|0.79039
12:46:25|0.79039
12:46:26|0.79039
12:46:27|0.79039
12:46:28|0.79039
12:46:29|0.79039
12:46:30|0.78986
12:46:31|0.78986
12:46:32|0.78986
12:46:33|0.78986
12:46:34|0.78986
12:46:35|0.78986
12:46:36|0.78986
12:46:37|0.78986
12:46:38|0.78957
12:46:39|0.78941
12:46:40|0.78928
12:46:41|0.78928
12:46:42|0.78928
12:46:43|0.78928
12:46:44|0.79079
12:46:46|0.79079
12:46:47|0.79079
12:46:47|0.79055
12:46:48|0.79055
12:46:49|0.79055
12:46:51|0.79055
12:46:51|0.79055
12:46:53|0.79055
12:46:53|0.79055
12:46:54|0.79025
12:46:55|0.79
12:46:56|0.78957
12:46:57|0.78975
12:46:58|0.78977
12:46:59|0.78977
12:47:01|0.78953
12:47:01|0.78953
12:47:03|0.78907
12:47:04|0.79
12:47:05|0.79052
12:47:05|0.79052
12:47:07|0.79052
12:47:07|0.79052
12:47:09|0.79052
12:47:09|0.79009
12:47:11|0.79009
12:47:12|0.79017
12:47:13|0.79017
12:47:14|0.79017
12:47:15|0.79017
12:47:17|0.79
12:47:17|0.78957
12:47:18|0.78957
12:47:19|0.78957
12:47:20|0.78957
12:47:22|0.78957
12:47:23|0.78957
12:47:24|0.79032
12:47:25|0.79005
12:47:27|0.79005
12:47:27|0.79002
12:47:29|0.79002
12:47:30|0.79002
12:47:31|0.79002
12:47:31|0.79002
12:47:33|0.79002
12:47:34|0.79002
12:47:35|0.78933
12:47:36|0.78933
12:47:36|0.78933
12:47:39|0.78933
12:47:39|0.78933
12:47:40|0.78933
12:47:42|0.78933
12:47:42|0.78933
12:47:43|0.78933
12:47:45|0.78933
12:47:46|0.78933
12:47:46|0.79019
12:47:48|0.79019
12:47:48|0.79019
12:47:49|0.79019
12:47:51|0.79019
12:47:51|0.79019
12:47:52|0.79019
12:47:53|0.79072
12:47:54|0.79087
12:47:55|0.79091
12:47:56|0.79091
12:47:57|0.79091
12:47:58|0.79091
12:47:59|0.79091
12:48:01|0.79091
12:48:01|0.79091
12:48:02|0.79091
12:48:03|0.79091
12:48:05|0.79069
12:48:05|0.79069
12:48:06|0.79069
12:48:08|0.79069
12:48:08|0.79066
12:48:10|0.79066
12:48:11|0.79
12:48:11|0.79
12:48:12|0.79008
12:48:13|0.79
12:48:14|0.79
12:48:16|0.7903
12:48:16|0.7903
12:48:17|0.78933
12:48:19|0.78933
12:48:20|0.78933
12:48:20|0.78933
12:48:22|0.78922
12:48:23|0.78922
12:48:24|0.78888
12:48:25|0.78883
12:48:27|0.78883
12:48:27|0.78883
12:48:28|0.78883
12:48:29|0.78883
12:48:30|0.78983
12:48:32|0.78983
12:48:33|0.78975
12:48:33|0.78975
12:48:34|0.78975
12:48:35|0.79032
12:48:36|0.79032
12:48:37|0.79032
12:48:38|0.79032
12:48:39|0.79032
12:48:41|0.79032
12:48:41|0.79032
12:48:43|0.79032
12:48:43|0.79032
12:48:45|0.79032
12:48:45|0.79032
12:48:46|0.79032
12:48:47|0.79032
12:48:48|0.7904
12:48:49|0.79052
12:48:50|0.79046
12:48:52|0.79054
12:48:53|0.79054
12:48:54|0.79054
12:48:54|0.79053
12:48:56|0.79033
12:48:57|0.79033
12:48:57|0.79033
12:48:59|0.79033
12:48:59|0.79033
12:49:00|0.79033
12:49:02|0.79033
12:49:03|0.79033
12:49:04|0.79033
12:49:05|0.79033
12:49:06|0.79033
12:49:07|0.79032
12:49:08|0.79032
12:49:09|0.79032
12:49:10|0.79032
12:49:11|0.79032
12:49:12|0.79032
12:49:13|0.79032
12:49:14|0.79032
12:49:15|0.79032
12:49:16|0.78957
12:49:18|0.78957
12:49:19|0.78957
12:49:20|0.78957
12:49:21|0.78957
12:49:22|0.78957
12:49:23|0.78957
12:49:25|0.78957
12:49:25|0.79023
12:49:26|0.79023
12:49:27|0.79023
12:49:29|0.79023
12:49:30|0.79023
12:49:31|0.79023
12:49:32|0.79023
12:49:33|0.7904
12:49:34|0.7904
12:49:36|0.79061
12:49:36|0.79061
12:49:37|0.79061
12:49:38|0.79067
12:49:39|0.79067
12:49:41|0.79067
12:49:42|0.79067
12:49:42|0.79067
12:49:43|0.79067
12:49:45|0.7908
12:49:45|0.79039
12:49:46|0.79039
12:49:48|0.79039
12:49:48|0.79039
12:49:50|0.79039
12:49:51|0.79039
12:49:52|0.79039
12:49:52|0.79039
12:49:54|0.79039
12:49:55|0.79039
12:49:56|0.79039
12:49:57|0.79039
12:49:58|0.79039
12:49:59|0.79039
12:50:00|0.79039
12:50:01|0.79037
12:50:02|0.79037
12:50:03|0.79037
12:50:03|0.79087
12:50:06|0.79087
12:50:07|0.79087
12:50:07|0.79087
12:50:09|0.79096
12:50:10|0.79133
12:50:11|0.79133
12:50:13|0.7913
12:50:13|0.7913
12:50:14|0.7913
12:50:15|0.7913
12:50:16|0.79093
12:50:17|0.79009
12:50:19|0.79068
12:50:21|0.79071
12:50:22|0.79071
12:50:24|0.79071
12:50:25|0.79071
12:50:26|0.79071
12:50:27|0.79071
12:50:28|0.79071
12:50:29|0.79071
12:50:30|0.79071
12:50:31|0.79071
12:50:32|0.79055
12:50:33|0.79055
12:50:34|0.79055
12:50:35|0.79055
12:50:36|0.79055
12:50:37|0.79055
12:50:38|0.79055
12:50:38|0.79055
12:50:39|0.79056
12:50:41|0.79056
12:50:42|0.79056
12:50:42|0.79056
12:50:43|0.79056
12:50:45|0.79056
12:50:47|0.79043
12:50:47|0.79056
12:50:48|0.79056
12:50:49|0.79056
12:50:50|0.79056
12:50:51|0.79056
12:50:52|0.79043
12:50:53|0.79043
12:50:54|0.79043
12:50:55|0.79042
12:50:57|0.79042
12:50:57|0.79042
12:50:58|0.79042
12:50:59|0.79042
12:51:01|0.79042
12:51:02|0.7908
12:51:02|0.7908
12:51:04|0.7908
12:51:04|0.7908
12:51:05|0.7908
12:51:06|0.7908
12:51:08|0.79031
12:51:08|0.79031
12:51:09|0.79031
12:51:10|0.79031
12:51:11|0.79
12:51:12|0.79
12:51:13|0.79
12:51:14|0.79
12:51:15|0.79
12:51:16|0.79
12:51:17|0.79
12:51:18|0.79
12:51:20|0.79
12:51:21|0.79
12:51:22|0.78976
12:51:23|0.78944
12:51:25|0.78944
12:51:26|0.78944
12:51:27|0.78944
12:51:28|0.78944
12:51:29|0.78944
12:51:30|0.78944
12:51:31|0.78944
12:51:32|0.78944
12:51:33|0.78944
12:51:33|0.78944
12:51:36|0.78944
12:51:37|0.78944
12:51:37|0.78944
12:51:39|0.78944
12:51:40|0.78944
12:51:41|0.78944
12:51:42|0.78944
12:51:43|0.78944
12:51:44|0.78944
12:51:45|0.7892
12:51:46|0.7892
12:51:47|0.78928
12:51:48|0.78928
12:51:49|0.78966
12:51:50|0.78966
12:51:51|0.78966
12:51:52|0.78966
12:51:53|0.78966
12:51:54|0.78966
12:51:55|0.78966
12:51:56|0.78966
12:51:57|0.78947
12:51:58|0.78947
12:51:59|0.78947
12:52:00|0.78947
12:52:01|0.7897
12:52:02|0.78968
12:52:03|0.78968
12:52:04|0.78968
12:52:05|0.78968
12:52:06|0.78968
12:52:07|0.78968
12:52:08|0.7895
12:52:09|0.7895
12:52:10|0.7895
12:52:12|0.7895
12:52:12|0.7895
12:52:13|0.78935
12:52:14|0.78935
12:52:15|0.78934
12:52:16|0.78934
12:52:17|0.78934
12:52:18|0.78934
12:52:19|0.78934
12:52:21|0.78934
12:52:22|0.78934
12:52:22|0.78934
12:52:23|0.78934
12:52:24|0.78934
12:52:27|0.78934
12:52:28|0.78934
12:52:28|0.78934
12:52:30|0.78932
12:52:30|0.78932
12:52:31|0.78932
12:52:33|0.78944
12:52:33|0.78944
12:52:34|0.78944
12:52:35|0.78967
12:52:36|0.78984
12:52:37|0.78984
12:52:39|0.78984
12:52:40|0.78984
12:52:40|0.78984
12:52:42|0.78984
12:52:42|0.78984
12:52:43|0.78984
12:52:44|0.78984
12:52:46|0.78984
12:52:46|0.78984
12:52:47|0.78984
12:52:49|0.78984
12:52:49|0.78984
12:52:50|0.79006
12:52:51|0.79006
12:52:52|0.79006
12:52:54|0.79006
12:52:55|0.78981
12:52:55|0.78981
12:52:57|0.78981
12:52:57|0.78981
12:52:59|0.78971
12:53:00|0.78971
12:53:00|0.78971
12:53:01|0.7893
12:53:02|0.7893
12:53:03|0.7893
12:53:04|0.7893
12:53:06|0.7893
12:53:06|0.7893
12:53:08|0.7893
12:53:08|0.7893
12:53:09|0.7893
12:53:10|0.7893
12:53:11|0.78904
12:53:13|0.78904
12:53:13|0.78904
12:53:15|0.78904
12:53:16|0.78904
12:53:17|0.78904
12:53:17|0.78904
12:53:18|0.78904
12:53:19|0.78904
12:53:21|0.78904
12:53:22|0.78904
12:53:24|0.78904
12:53:25|0.78904
12:53:27|0.78904
12:53:27|0.78904
12:53:29|0.78904
12:53:30|0.78904
12:53:31|0.78928
12:53:32|0.78929
12:53:33|0.78929
12:53:34|0.78929
12:53:35|0.78929
12:53:36|0.78929
12:53:37|0.78929
12:53:38|0.78885
12:53:39|0.78885
12:53:40|0.78885
12:53:41|0.78885
12:53:42|0.78885
12:53:43|0.78885
12:53:44|0.78885
12:53:46|0.78885
12:53:46|0.78885
12:53:47|0.78885
12:53:48|0.78885
12:53:50|0.78885
12:53:50|0.78885
12:53:52|0.78866
12:53:52|0.78866
12:53:53|0.78866
12:53:54|0.78817
12:53:56|0.78869
12:53:57|0.78869
12:53:57|0.78869
12:53:59|0.78869
12:53:59|0.78869
12:54:01|0.78869
12:54:02|0.78848
12:54:02|0.78927
12:54:04|0.78927
12:54:05|0.78927
12:54:06|0.78927
12:54:07|0.78927
12:54:08|0.78927
12:54:09|0.78927
12:54:10|0.78927
12:54:11|0.78927
12:54:12|0.78927
12:54:13|0.78927
12:54:14|0.78927
12:54:15|0.78927
12:54:16|0.78924
12:54:17|0.7893
12:54:18|0.7893
12:54:20|0.78929
12:54:20|0.78929
12:54:22|0.78929
12:54:24|0.78929
12:54:24|0.78929
12:54:25|0.78929
12:54:26|0.78929
12:54:28|0.78929
12:54:29|0.78929
12:54:29|0.78929
12:54:31|0.78929
12:54:32|0.78929
12:54:33|0.78929
12:54:35|0.78929
12:54:35|0.78929
12:54:36|0.78929
12:54:38|0.78929
12:54:39|0.78929
12:54:40|0.78929
12:54:41|0.78938
12:54:42|0.78929
12:54:44|0.78929
12:54:45|0.78929
12:54:45|0.78929
12:54:47|0.78929
12:54:48|0.78929
12:54:49|0.78939
12:54:51|0.78939
12:54:51|0.78939
12:54:53|0.78939
12:54:54|0.78939
12:54:54|0.78939
12:54:55|0.78911
12:54:57|0.78914
12:54:57|0.78914
12:54:59|0.78939
12:54:59|0.79008
12:55:01|0.79015
12:55:02|0.79032
12:55:03|0.79032
12:55:04|0.79032
12:55:05|0.79026
12:55:07|0.79026
12:55:09|0.79026
12:55:09|0.79026
12:55:11|0.79026
12:55:12|0.79026
12:55:13|0.79038
12:55:13|0.7904
12:55:14|0.79061
12:55:15|0.79061
12:55:17|0.79061
12:55:18|0.79055
12:55:19|0.79055
12:55:19|0.79055
12:55:21|0.79055
12:55:22|0.79055
12:55:22|0.79055
12:55:23|0.79055
12:55:25|0.79055
12:55:25|0.79055
12:55:27|0.79055
12:55:28|0.79055
12:55:29|0.79055
12:55:30|0.79045
12:55:30|0.79045
12:55:31|0.79045
12:55:32|0.79045
12:55:33|0.79045
12:55:35|0.79045
12:55:35|0.79045
12:55:36|0.79045
12:55:38|0.79087
12:55:38|0.79087
12:55:39|0.79087
12:55:40|0.79087
12:55:42|0.79087
12:55:44|0.79087
12:55:44|0.79087
12:55:46|0.79087
12:55:47|0.79087
12:55:48|0.79087
12:55:49|0.79087
12:55:50|0.79087
12:55:51|0.79087
12:55:52|0.79087
12:55:53|0.79087
12:55:54|0.79087
12:55:55|0.79087
12:55:57|0.79087
12:55:57|0.79074
12:55:59|0.79074
12:56:00|0.79076
12:56:00|0.79076
12:56:01|0.79076
12:56:02|0.79076
12:56:04|0.79076
12:56:05|0.79076
12:56:05|0.79076
12:56:06|0.79076
12:56:08|0.79076
12:56:09|0.79076
12:56:09|0.79076
12:56:11|0.79076
12:56:12|0.79076
12:56:13|0.79076
12:56:14|0.79076
12:56:14|0.79076
12:56:16|0.79076
12:56:17|0.79076
12:56:17|0.79076
12:56:18|0.79076
12:56:20|0.79076
12:56:21|0.79076
12:56:22|0.79076
12:56:22|0.79076
12:56:24|0.79076
12:56:25|0.79076
12:56:27|0.79076
12:56:27|0.79076
12:56:28|0.79071
12:56:30|0.79071
12:56:30|0.79071
12:56:32|0.79071
12:56:32|0.79071
12:56:34|0.79087
12:56:35|0.79087
12:56:36|0.79087
12:56:37|0.79087
12:56:38|0.79087
12:56:39|0.79087
12:56:40|0.79087
12:56:41|0.79087
12:56:42|0.79087
12:56:43|0.79087
12:56:45|0.79087
12:56:46|0.79087
12:56:48|0.79087
12:56:49|0.7909
12:56:50|0.79089
12:56:50|0.79089
12:56:51|0.79089
12:56:53|0.79089
12:56:53|0.79119
12:56:55|0.79134
12:56:55|0.79139
12:56:56|0.79139
12:56:57|0.79139
12:56:59|0.79139
12:57:00|0.79158
12:57:01|0.79158
12:57:01|0.79197
12:57:02|0.79197
12:57:04|0.79197
12:57:04|0.79197
12:57:05|0.79197
12:57:06|0.79197
12:57:08|0.79197
12:57:09|0.79197
12:57:10|0.79197
12:57:11|0.79186
12:57:12|0.79186
12:57:13|0.79186
12:57:15|0.79157
12:57:15|0.79157
12:57:17|0.79148
12:57:17|0.79148
12:57:19|0.79148
12:57:19|0.79148
12:57:20|0.79148
12:57:21|0.79148
12:57:23|0.79148
12:57:24|0.79148
12:57:24|0.79159
12:57:25|0.79159
12:57:27|0.79159
12:57:28|0.7916
12:57:29|0.79192
12:57:29|0.79169
12:57:31|0.79169
12:57:31|0.79167
12:57:32|0.79167
12:57:33|0.79167
12:57:34|0.79167
12:57:35|0.79167
12:57:37|0.79167
12:57:37|0.79167
12:57:39|0.79167
12:57:39|0.79161
12:57:40|0.79161
12:57:41|0.79161
12:57:42|0.79161
12:57:44|0.79161
12:57:45|0.79158
12:57:47|0.79158
12:57:48|0.79158
12:57:49|0.79158
12:57:50|0.79158
12:57:51|0.79158
12:57:52|0.79158
12:57:53|0.79158
12:57:54|0.79158
12:57:55|0.79158
12:57:56|0.79158
12:57:58|0.79158
12:57:59|0.79167
12:57:59|0.79167
12:58:01|0.79167
12:58:02|0.79167
12:58:03|0.79167
12:58:03|0.79151
12:58:05|0.79151
12:58:06|0.79151
12:58:07|0.79153
12:58:08|0.79153
12:58:09|0.79153
12:58:10|0.79153
12:58:11|0.79153
12:58:12|0.79153
12:58:13|0.79153
12:58:14|0.79153
12:58:15|0.79153
12:58:16|0.79159
12:58:17|0.79159
12:58:18|0.79159
12:58:19|0.79159
12:58:20|0.79158
12:58:21|0.79158
12:58:22|0.79159
12:58:23|0.79158
12:58:24|0.79158
12:58:25|0.79158
12:58:26|0.79158
12:58:27|0.79158
12:58:28|0.79158
12:58:29|0.79158
12:58:30|0.79158
12:58:31|0.7915
12:58:32|0.79212
12:58:33|0.79208
12:58:34|0.808
12:58:36|0.80768
12:58:37|0.80844
12:58:37|0.80414
12:58:39|0.7993
12:58:40|0.79863
12:58:41|0.79917
12:58:41|0.79901
12:58:42|0.8013
12:58:43|0.80234
12:58:44|0.80301
12:58:45|0.80289
12:58:47|0.80306
12:58:48|0.80215
12:58:49|0.80122
12:58:50|0.80151
12:58:52|0.80186
12:58:53|0.80085
12:58:54|0.80164
12:58:54|0.80012
12:58:56|0.79955
12:58:56|0.79668
12:58:58|0.79571
12:58:59|0.796
12:58:59|0.79689
12:59:01|0.79731
12:59:02|0.79796
12:59:03|0.79642
12:59:04|0.79761
12:59:04|0.79667
12:59:06|0.79784
12:59:06|0.79627
12:59:07|0.79313
12:59:09|0.79539
12:59:10|0.79728
12:59:11|0.79809
12:59:12|0.79882
12:59:12|0.79823
12:59:14|0.79845
12:59:15|0.79926
12:59:16|0.79899
12:59:16|0.79852
12:59:17|0.79903
12:59:18|0.79885
12:59:21|0.79918
12:59:22|0.80023
12:59:23|0.80074
12:59:24|0.80176
12:59:25|0.80253
12:59:26|0.80307
12:59:27|0.80362
12:59:28|0.80324
12:59:30|0.80328
12:59:31|0.80316
12:59:32|0.80892
12:59:33|0.80881
12:59:34|0.80651
12:59:34|0.80666
12:59:36|0.80657
12:59:37|0.80699
12:59:38|0.80666
12:59:39|0.80668
12:59:40|0.80818
12:59:41|0.8079
12:59:42|0.80698
12:59:43|0.80674
12:59:44|0.80913
12:59:45|0.8087
12:59:47|0.80832
12:59:48|0.80772
12:59:49|0.80726
12:59:50|0.80697
12:59:51|0.80633
12:59:52|0.80767
12:59:53|0.80689
12:59:54|0.8059
12:59:55|0.80634
12:59:56|0.8068
12:59:58|0.80666
12:59:59|0.80675
12:59:59|0.8064
13:00:01|0.80678
13:00:01|0.80748
13:00:03|0.80771
13:00:03|0.80777
13:00:06|0.80807
13:00:08|0.80988
13:00:09|0.80981
13:00:10|0.81033
13:00:11|0.81064
13:00:12|0.81054
13:00:13|0.81086
13:00:15|0.8118
13:00:15|0.81291
13:00:16|0.81375
13:00:17|0.81439
13:00:19|0.81492
13:00:20|0.81511
13:00:22|0.81495
13:00:22|0.81382
13:00:24|0.81479
13:00:25|0.81363
13:00:26|0.8129
13:00:27|0.81242
13:00:28|0.81408
13:00:29|0.81442
13:00:30|0.8139
13:00:31|0.81454
13:00:32|0.81437
13:00:33|0.81423
13:00:34|0.8137
13:00:35|0.81391
13:00:36|0.81525
13:00:37|0.81408
13:00:38|0.81399
13:00:39|0.81444
13:00:40|0.81562
13:00:42|0.81485
13:00:42|0.81616
13:00:44|0.81483
13:00:44|0.81489
13:00:45|0.81574
13:00:46|0.81548
13:00:47|0.81542
13:00:48|0.81564
13:00:50|0.816
13:00:50|0.81535
13:00:52|0.81509
13:00:52|0.81524
13:00:53|0.81524
13:00:55|0.81458
13:00:55|0.81472
13:00:56|0.81469
13:00:57|0.8138
13:00:58|0.814
13:01:00|0.81251
13:01:01|0.81165
13:01:01|0.81206
13:01:02|0.81289
13:01:04|0.81326
13:01:04|0.81408
13:01:05|0.8142
13:01:06|0.81513
13:01:08|0.81501
13:01:08|0.81616
13:01:09|0.81638
13:01:10|0.81636
13:01:12|0.81614
13:01:12|0.81557
13:01:13|0.8152
13:01:14|0.81535
13:01:16|0.8154
13:01:17|0.81575
13:01:18|0.81553
13:01:19|0.81553
13:01:21|0.81578
13:01:22|0.81589
13:01:23|0.81589
13:01:24|0.81556
13:01:25|0.81564
13:01:26|0.81588
13:01:27|0.81556
13:01:28|0.8156
13:01:29|0.81538
13:01:30|0.81549
13:01:31|0.8158
13:01:32|0.81578
13:01:33|0.81618
13:01:33|0.81618
13:01:34|0.81682
13:01:36|0.81647
13:01:37|0.81647
13:01:38|0.81618
13:01:39|0.81618
13:01:40|0.81685
13:01:41|0.81685
13:01:42|0.81642
13:01:43|0.81736
13:01:44|0.81694
13:01:45|0.8168
13:01:46|0.81672
13:01:47|0.81659
13:01:48|0.81636
13:01:50|0.81683
13:01:51|0.8167
13:01:51|0.81673
13:01:53|0.8166
13:01:53|0.81664
13:01:54|0.8164
13:01:56|0.81654
13:01:56|0.81617
13:01:57|0.81682
13:01:59|0.81681
13:01:59|0.81566
13:02:00|0.81656
13:02:01|0.81621
13:02:02|0.81621
13:02:03|0.81484
13:02:04|0.8136
13:02:05|0.81328
13:02:07|0.81342
13:02:07|0.81342
13:02:08|0.81342
13:02:10|0.81365
13:02:11|0.81326
13:02:11|0.81326
13:02:13|0.81359
13:02:13|0.81359
13:02:14|0.8134
13:02:16|0.81345
13:02:17|0.81345
13:02:18|0.81341
13:02:19|0.81341
13:02:20|0.81321
13:02:21|0.81315
13:02:22|0.81323
13:02:23|0.8134
13:02:24|0.81291
13:02:25|0.8128
13:02:27|0.81276
13:02:27|0.81276
13:02:29|0.81318
13:02:29|0.81341
13:02:31|0.81368
13:02:32|0.81381
13:02:32|0.81298
13:02:34|0.81389
13:02:35|0.8136
13:02:35|0.81364
13:02:36|0.81364
13:02:38|0.81364
13:02:39|0.81332
13:02:39|0.81321
13:02:40|0.81301
13:02:41|0.81301
13:02:42|0.81301
13:02:44|0.81301
13:02:45|0.81301
13:02:45|0.81301
13:02:47|0.81333
13:02:48|0.81361
13:02:49|0.81318
13:02:49|0.81301
13:02:51|0.81301
13:02:51|0.81301
13:02:53|0.81261
13:02:54|0.81261
13:02:55|0.81261
13:02:56|0.81185
13:02:57|0.81185
13:02:58|0.81251
13:02:59|0.81161
13:03:00|0.81161
13:03:00|0.81183
13:03:02|0.81191
13:03:03|0.8111
13:03:03|0.81145
13:03:05|0.81223
13:03:06|0.81341
13:03:07|0.81407
13:03:07|0.81398
13:03:08|0.81415
13:03:09|0.81415
13:03:11|0.81398
13:03:12|0.81398
13:03:13|0.81423
13:03:14|0.81423
13:03:14|0.81407
13:03:15|0.81434
13:03:16|0.81434
13:03:18|0.81434
13:03:19|0.81435
13:03:21|0.81434
13:03:22|0.81374
13:03:23|0.81377
13:03:24|0.81333
13:03:26|0.81342
13:03:26|0.81323
13:03:27|0.81191
13:03:29|0.81163
13:03:29|0.81163
13:03:31|0.81163
13:03:31|0.81163
13:03:32|0.8119
13:03:34|0.8119
13:03:35|0.81167
13:03:36|0.81167
13:03:37|0.8107
13:03:38|0.81036
13:03:39|0.80932
13:03:40|0.80986
13:03:41|0.80942
13:03:42|0.80913
13:03:42|0.80845
13:03:44|0.80845
13:03:44|0.80815
13:03:46|0.80734
13:03:47|0.80807
13:03:48|0.80793
13:03:49|0.80793
13:03:50|0.8079
13:03:51|0.8079
13:03:52|0.80763
13:03:53|0.80806
13:03:54|0.80889
13:03:55|0.80889
13:03:56|0.80889
13:03:57|0.80907
13:03:58|0.81085
13:03:59|0.81052
13:04:00|0.8103
13:04:01|0.81082
13:04:02|0.81082
13:04:03|0.81082
13:04:04|0.81
13:04:05|0.81
13:04:06|0.81013
13:04:07|0.81033
13:04:08|0.81067
13:04:09|0.81107
13:04:10|0.8109
13:04:11|0.8109
13:04:12|0.81099
13:04:13|0.81099
13:04:14|0.81115
13:04:15|0.81116
13:04:16|0.81125
13:04:17|0.81089
13:04:18|0.81101
13:04:19|0.81064
13:04:21|0.81064
13:04:22|0.81045
13:04:22|0.81045
13:04:23|0.81045
13:04:24|0.81045
13:04:26|0.81029
13:04:27|0.81029
13:04:28|0.81029
13:04:29|0.81029
13:04:30|0.81029
13:04:31|0.81085
13:04:32|0.81085
13:04:33|0.81085
13:04:34|0.81085
13:04:35|0.81085
13:04:36|0.81085
13:04:37|0.81085
13:04:38|0.81085
13:04:39|0.81085
13:04:40|0.81085
13:04:41|0.81085
13:04:42|0.81086
13:04:43|0.81049
13:04:44|0.81049
13:04:45|0.81049
13:04:46|0.8102
13:04:47|0.8102
13:04:48|0.8102
13:04:49|0.81104
13:04:50|0.81104
13:04:51|0.81104
13:04:52|0.81104
13:04:53|0.81104
13:04:54|0.81104
13:04:55|0.81104
13:04:56|0.81104
13:04:57|0.81064
13:04:58|0.81065
13:05:00|0.81065
13:05:01|0.81055
13:05:01|0.81055
13:05:03|0.80963
13:05:03|0.80906
13:05:04|0.80888
13:05:05|0.80806
13:05:06|0.80691
13:05:07|0.807
13:05:08|0.80764
13:05:09|0.80815
13:05:10|0.80823
13:05:11|0.80823
13:05:13|0.80858
13:05:13|0.80842
13:05:15|0.80842
13:05:16|0.80842
13:05:16|0.808
13:05:18|0.808
13:05:18|0.808
13:05:19|0.80824
13:05:22|0.80632
13:05:23|0.80613
13:05:24|0.80653
13:05:25|0.80653
13:05:25|0.80652
13:05:27|0.80676
13:05:28|0.80716
13:05:29|0.80696
13:05:30|0.80694
13:05:31|0.80731
13:05:32|0.80662
13:05:33|0.80709
13:05:35|0.80796
13:05:35|0.8085
13:05:37|0.80836
13:05:38|0.80836
13:05:38|0.80836
13:05:39|0.80836
13:05:41|0.80839
13:05:42|0.80791
13:05:43|0.80791
13:05:44|0.80767
13:05:45|0.80717
13:05:46|0.80717
13:05:47|0.80709
13:05:48|0.80773
13:05:49|0.8066
13:05:50|0.8066
13:05:51|0.8066
13:05:52|0.8066
13:05:53|0.80738
13:05:54|0.80708
13:05:55|0.80647
13:05:56|0.80598
13:05:57|0.80622
13:05:58|0.8067
13:05:59|0.8067
13:06:00|0.80702
13:06:01|0.80654
13:06:02|0.8069
13:06:03|0.80706
13:06:04|0.80732
13:06:05|0.80732
13:06:06|0.80813
13:06:07|0.80764
13:06:08|0.80731
13:06:09|0.8079
13:06:10|0.8079
13:06:11|0.80799
13:06:12|0.80827
13:06:13|0.80867
13:06:14|0.80889
13:06:15|0.80902
13:06:16|0.80855
13:06:17|0.80811
13:06:19|0.80826
13:06:19|0.8077
13:06:21|0.80804
13:06:22|0.80726
13:06:24|0.80736
13:06:24|0.80736
13:06:27|0.80736
13:06:27|0.80737
13:06:28|0.80737
13:06:29|0.80737
13:06:30|0.80771
13:06:31|0.80771
13:06:33|0.80771
13:06:34|0.80708
13:06:35|0.80867
13:06:36|0.80867
13:06:37|0.80867
13:06:38|0.80867
13:06:40|0.80867
13:06:40|0.80867
13:06:41|0.80907
13:06:42|0.80947
13:06:43|0.80944
13:06:45|0.80944
13:06:45|0.80892
13:06:47|0.80927
13:06:47|0.80843
13:06:49|0.80849
13:06:49|0.80849
13:06:51|0.80849
13:06:52|0.80849
13:06:53|0.80827
13:06:54|0.80889
13:06:55|0.80889
13:06:56|0.80827
13:06:57|0.80827
13:06:58|0.80827
13:06:59|0.80809
13:07:00|0.80809
13:07:00|0.80849
13:07:02|0.80836
13:07:03|0.80846
13:07:04|0.80846
13:07:05|0.80889
13:07:06|0.80858
13:07:07|0.80844
13:07:09|0.80827
13:07:09|0.80787
13:07:10|0.8078
13:07:11|0.80791
13:07:13|0.80783
13:07:13|0.80783
13:07:14|0.80783
13:07:16|0.80748
13:07:16|0.80748
13:07:18|0.80699
13:07:19|0.8072
13:07:20|0.80661
13:07:20|0.80661
13:07:22|0.80673
13:07:23|0.80673
13:07:24|0.80673
13:07:25|0.80673
13:07:26|0.80673
13:07:28|0.80684
13:07:29|0.80684
13:07:29|0.80736
13:07:31|0.80887
13:07:32|0.8089
13:07:32|0.80813
13:07:34|0.8077
13:07:35|0.8077
13:07:36|0.8077
13:07:37|0.8077
13:07:39|0.80748
13:07:40|0.80748
13:07:40|0.80726
13:07:41|0.80748
13:07:43|0.80748
13:07:43|0.80748
13:07:45|0.80748
13:07:45|0.80726
13:07:46|0.80708
13:07:47|0.80708
13:07:48|0.8073
13:07:49|0.8073
13:07:50|0.80706
13:07:51|0.80706
13:07:52|0.80706
13:07:53|0.80706
13:07:55|0.80706
13:07:55|0.80699
13:07:56|0.80699
13:07:57|0.80699
13:07:58|0.80699
13:08:00|0.80708
13:08:00|0.80708
13:08:01|0.80708
13:08:02|0.80708
13:08:03|0.80759
13:08:04|0.80759
13:08:05|0.80828
13:08:06|0.8084
13:08:07|0.8084
13:08:09|0.80759
13:08:09|0.80759
13:08:10|0.80792
13:08:11|0.80829
13:08:13|0.80888
13:08:14|0.80888
13:08:15|0.80986
13:08:16|0.80986
13:08:16|0.80976
13:08:17|0.8096
13:08:18|0.80938
13:08:20|0.80938
13:08:20|0.80972
13:08:22|0.80961
13:08:24|0.80968
13:08:25|0.80968
13:08:25|0.80903
13:08:27|0.80873
13:08:28|0.80873
13:08:29|0.80873
13:08:29|0.80873
13:08:30|0.80873
13:08:32|0.80932
13:08:33|0.80932
13:08:33|0.80932
13:08:34|0.80932
13:08:35|0.80932
13:08:37|0.80932
13:08:38|0.81025
13:08:38|0.81025
13:08:40|0.81046
13:08:41|0.80993
13:08:42|0.80977
13:08:43|0.80978
13:08:44|0.80978
13:08:45|0.80978
13:08:46|0.80978
13:08:46|0.80975
13:08:48|0.80978
13:08:48|0.80985
13:08:50|0.80985
13:08:51|0.80985
13:08:52|0.80985
13:08:52|0.80985
13:08:54|0.80985
13:08:54|0.80946
13:08:56|0.80946
13:08:56|0.8102
13:08:58|0.8102
13:08:58|0.8102
13:09:00|0.8102
13:09:01|0.8102
13:09:02|0.8102
13:09:03|0.80967
13:09:04|0.80967
13:09:04|0.80967
13:09:06|0.80967
13:09:06|0.80967
13:09:08|0.80994
13:09:09|0.80994
13:09:10|0.80994
13:09:11|0.80994
13:09:12|0.80994
13:09:12|0.809
13:09:13|0.809
13:09:15|0.809
13:09:15|0.80888
13:09:17|0.80901
13:09:18|0.80901
13:09:18|0.80901
13:09:19|0.80901
13:09:21|0.80928
13:09:21|0.80897
13:09:23|0.80897
13:09:23|0.80916
13:09:26|0.809
13:09:26|0.80928
13:09:27|0.80928
13:09:28|0.80928
13:09:30|0.80905
13:09:30|0.80946
13:09:32|0.80943
13:09:32|0.80943
13:09:33|0.81007
13:09:35|0.81007
13:09:36|0.81025
13:09:37|0.81025
13:09:37|0.81016
13:09:39|0.81046
13:09:40|0.81046
13:09:41|0.81071
13:09:42|0.81058
13:09:43|0.81058
13:09:43|0.81086
13:09:45|0.81086
13:09:46|0.81107
13:09:47|0.81103
13:09:48|0.81103
13:09:49|0.81103
13:09:50|0.81031
13:09:51|0.81031
13:09:52|0.81018
13:09:53|0.81018
13:09:54|0.81018
13:09:55|0.81018
13:09:56|0.81018
13:09:57|0.81193
13:09:58|0.81193
13:09:59|0.812
13:10:00|0.81204
13:10:01|0.81223
13:10:02|0.81223
13:10:03|0.81286
13:10:05|0.81286
13:10:06|0.81286
13:10:06|0.81225
13:10:07|0.81203
13:10:08|0.81201
13:10:09|0.81259
13:10:11|0.81259
13:10:11|0.81281
13:10:12|0.81256
13:10:14|0.81215
13:10:15|0.81182
13:10:15|0.81124
13:10:17|0.81096
13:10:17|0.81105
13:10:18|0.81106
13:10:19|0.81106
13:10:20|0.81106
13:10:21|0.81045
13:10:22|0.81049
13:10:23|0.81083
13:10:25|0.81083
13:10:27|0.81086
13:10:27|0.81086
13:10:28|0.81086
13:10:29|0.81086
13:10:30|0.81032
13:10:31|0.81032
13:10:32|0.81086
13:10:33|0.81086
13:10:35|0.81086
13:10:35|0.81054
13:10:37|0.81054
13:10:37|0.81054
13:10:38|0.81054
13:10:39|0.81054
13:10:41|0.81064
13:10:42|0.81064
13:10:42|0.81064
13:10:44|0.81064
13:10:44|0.81064
13:10:45|0.81084
13:10:46|0.81064
13:10:48|0.81064
13:10:49|0.81064
13:10:50|0.81077
13:10:50|0.81101
13:10:52|0.81101
13:10:53|0.81104
13:10:54|0.81104
13:10:55|0.81104
13:10:56|0.81104
13:10:56|0.81104
13:10:58|0.81104
13:10:59|0.81104
13:11:00|0.81104
13:11:00|0.81104
13:11:03|0.81104
13:11:03|0.81093
13:11:04|0.81093
13:11:05|0.81093
13:11:06|0.81125
13:11:07|0.81125
13:11:08|0.81125
13:11:09|0.81125
13:11:11|0.81169
13:11:11|0.81198
13:11:12|0.81243
13:11:13|0.81243
13:11:14|0.81243
13:11:16|0.81243
13:11:16|0.81236
13:11:17|0.81236
13:11:19|0.81158
13:11:19|0.81158
13:11:20|0.81124
13:11:21|0.81103
13:11:22|0.81103
13:11:23|0.81098
13:11:24|0.81124
13:11:27|0.81124
13:11:27|0.81124
13:11:29|0.81124
13:11:30|0.81124
13:11:30|0.81124
13:11:32|0.81124
13:11:32|0.81124
13:11:34|0.81124
13:11:35|0.81124
13:11:36|0.81093
13:11:36|0.81093
13:11:38|0.81026
13:11:39|0.81026
13:11:39|0.81026
13:11:41|0.8105
13:11:41|0.8105
13:11:43|0.81095
13:11:44|0.81095
13:11:45|0.81066
13:11:46|0.81066
13:11:47|0.81095
13:11:48|0.81095
13:11:49|0.81085
13:11:50|0.81085
13:11:51|0.80958
13:11:52|0.80958
13:11:54|0.80958
13:11:55|0.80958
13:11:55|0.80927
13:11:57|0.80927
13:11:57|0.80927
13:11:58|0.80927
13:11:59|0.80927
13:12:01|0.80927
13:12:02|0.80954
13:12:03|0.80805
13:12:04|0.80805
13:12:05|0.80761
13:12:06|0.8077
13:12:07|0.8077
13:12:08|0.8077
13:12:09|0.8077
13:12:10|0.80874
13:12:11|0.80874
13:12:12|0.80874
13:12:12|0.80874
13:12:14|0.80827
13:12:15|0.80827
13:12:16|0.80809
13:12:17|0.80809
13:12:18|0.80809
13:12:19|0.80788
13:12:20|0.80788
13:12:21|0.80788
13:12:22|0.80788
13:12:23|0.80788
13:12:24|0.80788
13:12:25|0.80881
13:12:26|0.80881
13:12:28|0.80881
13:12:29|0.809
13:12:31|0.80948
13:12:32|0.81005
13:12:33|0.81029
13:12:34|0.81029
13:12:35|0.81029
13:12:37|0.81042
13:12:38|0.81042
13:12:39|0.81042
13:12:40|0.81046
13:12:41|0.81065
13:12:42|0.81065
13:12:44|0.81042
13:12:44|0.81042
13:12:46|0.81042
13:12:47|0.81083
13:12:47|0.81083
13:12:49|0.81102
13:12:49|0.81193
13:12:50|0.81193
13:12:51|0.81192
13:12:53|0.81143
13:12:54|0.81143
13:12:55|0.81143
13:12:56|0.81143
13:12:58|0.81143
13:12:58|0.81143
13:12:59|0.81143
13:13:00|0.81143
13:13:02|0.81172
13:13:02|0.81172
13:13:03|0.81153
13:13:04|0.81131
13:13:05|0.81131
13:13:06|0.81131
13:13:07|0.81131
13:13:08|0.81131
13:13:09|0.81131
13:13:10|0.81131
13:13:11|0.81131
13:13:12|0.81124
13:13:13|0.81124
13:13:14|0.81124
13:13:15|0.81124
13:13:16|0.81116
13:13:17|0.81116
13:13:18|0.81116
13:13:19|0.81164
13:13:20|0.81164
13:13:21|0.81164
13:13:22|0.81164
13:13:23|0.81164
13:13:24|0.81164
13:13:26|0.81164
13:13:27|0.81164
13:13:28|0.81157
13:13:28|0.81282
13:13:30|0.81302
13:13:31|0.8131
13:13:31|0.81256
13:13:33|0.81256
13:13:34|0.81242
13:13:36|0.81225
13:13:37|0.81225
13:13:37|0.81225
13:13:39|0.81225
13:13:40|0.81225
13:13:41|0.81225
13:13:42|0.81225
13:13:43|0.81225
13:13:44|0.81225
13:13:45|0.81225
13:13:47|0.81225
13:13:47|0.81225
13:13:49|0.81217
13:13:49|0.81217
13:13:50|0.81182
13:13:51|0.81182
13:13:52|0.81182
13:13:54|0.81182
13:13:54|0.81182
13:13:56|0.81182
13:13:56|0.81182
13:13:57|0.81182
13:13:58|0.81182
13:14:00|0.81182
13:14:01|0.81182
13:14:01|0.81182
13:14:02|0.81182
13:14:04|0.81182
13:14:05|0.8117
13:14:06|0.8117
13:14:07|0.8117
13:14:08|0.8117
13:14:09|0.8118
13:14:10|0.81223
13:14:11|0.81223
13:14:12|0.81223
13:14:13|0.81223
13:14:14|0.81231
13:14:15|0.81231
13:14:17|0.81231
13:14:17|0.81195
13:14:18|0.81195
13:14:19|0.81225
13:14:20|0.81225
13:14:22|0.81225
13:14:23|0.81186
13:14:24|0.81282
13:14:25|0.81282
13:14:26|0.81298
13:14:27|0.8133
13:14:28|0.8133
13:14:30|0.8146
13:14:31|0.81408
13:14:33|0.81499
13:14:34|0.81557
13:14:35|0.81536
13:14:36|0.81536
13:14:37|0.81503
13:14:38|0.81526
13:14:38|0.81526
13:14:40|0.81521
13:14:41|0.81521
13:14:41|0.81419
13:14:43|0.81381
13:14:44|0.81381
13:14:45|0.81381
13:14:45|0.81412
13:14:47|0.8151
13:14:48|0.81524
13:14:49|0.81524
13:14:50|0.81611
13:14:51|0.8161
13:14:52|0.8156
13:14:53|0.8156
13:14:54|0.81588
13:14:55|0.81596
13:14:56|0.81563
13:14:57|0.81486
13:14:58|0.81454
13:15:00|0.81457
13:15:00|0.81499
13:15:02|0.81488
13:15:04|0.81396
13:15:05|0.8136
13:15:06|0.81388
13:15:07|0.81336
13:15:08|0.81336
13:15:09|0.81335
13:15:10|0.81335
13:15:11|0.81331
13:15:12|0.81331
13:15:13|0.81331
13:15:14|0.81331
13:15:15|0.81372
13:15:16|0.81372
13:15:17|0.81372
13:15:19|0.81372
13:15:19|0.81338
13:15:21|0.81335
13:15:22|0.81315
13:15:23|0.81301
13:15:23|0.81283
13:15:25|0.81251
13:15:25|0.81292
13:15:27|0.81281
13:15:27|0.81302
13:15:28|0.81304
13:15:29|0.81304
13:15:30|0.81304
13:15:31|0.81304
13:15:32|0.81304
13:15:33|0.81281
13:15:35|0.81281
13:15:35|0.81281
13:15:37|0.81281
13:15:37|0.81281
13:15:38|0.81261
13:15:39|0.81261
13:15:40|0.81182
13:15:41|0.81143
13:15:42|0.81143
13:15:43|0.81143
13:15:44|0.81143
13:15:46|0.81143
13:15:48|0.81086
13:15:48|0.81079
13:15:50|0.81054
13:15:52|0.81048
13:15:53|0.81066
13:15:54|0.81066
13:15:55|0.81081
13:15:57|0.81081
13:15:57|0.81081
13:15:59|0.81081
13:16:00|0.81081
13:16:01|0.81045
13:16:02|0.81045
13:16:03|0.81045
13:16:04|0.81045
13:16:05|0.81146
13:16:06|0.81104
13:16:07|0.81104
13:16:08|0.81104
13:16:09|0.81104
13:16:10|0.81104
13:16:11|0.81104
13:16:12|0.81118
13:16:13|0.81118
13:16:14|0.81118
13:16:15|0.81117
13:16:16|0.81119
13:16:17|0.81123
13:16:18|0.81123
13:16:19|0.81123
13:16:20|0.81123
13:16:21|0.81123
13:16:22|0.81144
13:16:23|0.81164
13:16:24|0.81183
13:16:25|0.81183
13:16:26|0.81183
13:16:27|0.81148
13:16:29|0.81148
13:16:30|0.81148
13:16:31|0.81164
13:16:32|0.81183
13:16:33|0.81183
13:16:34|0.81204
13:16:34|0.81204
13:16:36|0.81262
13:16:36|0.81265
13:16:38|0.81265
13:16:39|0.81265
13:16:39|0.81403
13:16:40|0.81523
13:16:41|0.81482
13:16:43|0.81482
13:16:44|0.81459
13:16:45|0.81459
13:16:45|0.81459
13:16:48|0.8165
13:16:48|0.81553
13:16:50|0.81575
13:16:51|0.81575
13:16:52|0.81541
13:16:54|0.81541
13:16:55|0.81541
13:16:55|0.81541
13:16:57|0.81541
13:16:58|0.81541
13:16:59|0.81541
13:17:00|0.81541
13:17:01|0.81541
13:17:02|0.81541
13:17:03|0.8144
13:17:04|0.81472
13:17:05|0.81483
13:17:06|0.81539
13:17:07|0.81539
13:17:08|0.81539
13:17:10|0.81539
13:17:10|0.81539
13:17:11|0.81539
13:17:12|0.81539
13:17:13|0.81539
13:17:14|0.81536
13:17:15|0.81529
13:17:16|0.8153
13:17:18|0.8153
13:17:18|0.8153
13:17:20|0.8153
13:17:21|0.8153
13:17:22|0.8153
13:17:23|0.8153
13:17:24|0.8153
13:17:25|0.8153
13:17:26|0.8153
13:17:27|0.8153
13:17:28|0.8153
13:17:29|0.8153
13:17:30|0.8153
13:17:31|0.8153
13:17:32|0.81567
13:17:33|0.81626
13:17:34|0.81626
13:17:35|0.81626
13:17:36|0.817
13:17:37|0.81699
13:17:38|0.81656
13:17:40|0.81656
13:17:40|0.81682
13:17:42|0.81682
13:17:42|0.81658
13:17:43|0.81658
13:17:44|0.81619
13:17:45|0.81619
13:17:46|0.81618
13:17:48|0.81586
13:17:49|0.81586
13:17:50|0.81731
13:17:51|0.81696
13:17:52|0.81696
13:17:53|0.81696
13:17:55|0.81725
13:17:56|0.81725
13:17:57|0.81737
13:17:58|0.81733
13:17:59|0.81656
13:18:00|0.81656
13:18:01|0.81656
13:18:02|0.81641
13:18:04|0.81641
13:18:04|0.81636
13:18:06|0.81604
13:18:06|0.81662
13:18:08|0.81662
13:18:09|0.8177
13:18:09|0.81776
13:18:11|0.81762
13:18:11|0.81762
13:18:12|0.81762
13:18:13|0.81824
13:18:14|0.81769
13:18:16|0.81843
13:18:17|0.81831
13:18:17|0.81831
13:18:18|0.81815
13:18:20|0.81821
13:18:21|0.81808
13:18:21|0.81859
13:18:22|0.81814
13:18:24|0.81882
13:18:25|0.81873
13:18:26|0.81835
13:18:27|0.81869
13:18:28|0.81858
13:18:29|0.81858
13:18:30|0.81897
13:18:31|0.81853
13:18:32|0.819
13:18:33|0.819
13:18:34|0.81877
13:18:35|0.81877
13:18:36|0.81877
13:18:37|0.81835
13:18:38|0.81894
13:18:39|0.81892
13:18:40|0.81907
13:18:41|0.81919
13:18:42|0.81919
13:18:43|0.81939
13:18:44|0.81908
13:18:45|0.81908
13:18:46|0.81854
13:18:47|0.81854
13:18:48|0.81835
13:18:50|0.81804
13:18:51|0.81825
13:18:51|0.81821
13:18:53|0.81815
13:18:53|0.81813
13:18:55|0.81807
13:18:56|0.81894
13:18:57|0.81925
13:18:57|0.81925
13:18:59|0.81892
13:19:00|0.81931
13:19:01|0.81893
13:19:01|0.81893
13:19:03|0.81865
13:19:04|0.81854
13:19:05|0.8174
13:19:06|0.8174
13:19:08|0.81805
13:19:09|0.81805
13:19:09|0.81805
13:19:10|0.81805
13:19:11|0.81805
13:19:13|0.81777
13:19:13|0.81746
13:19:15|0.81719
13:19:16|0.81697
13:19:16|0.81791
13:19:17|0.81788
13:19:19|0.81813
13:19:20|0.8176
13:19:21|0.8176
13:19:22|0.81763
13:19:23|0.81725
13:19:24|0.81725
13:19:25|0.81725
13:19:26|0.81696
13:19:27|0.81696
13:19:28|0.8161
13:19:29|0.81564
13:19:31|0.81554
13:19:32|0.81554
13:19:33|0.81554
13:19:33|0.81538
13:19:34|0.81538
13:19:36|0.81538
13:19:36|0.81539
13:19:38|0.81558
13:19:39|0.81558
13:19:40|0.81558
13:19:41|0.81558
13:19:42|0.81558
13:19:43|0.81558
13:19:44|0.81558
13:19:45|0.81558
13:19:46|0.81558
13:19:47|0.81568
13:19:48|0.81592
13:19:49|0.81592
13:19:50|0.81608
13:19:52|0.81608
13:19:53|0.81608
13:19:54|0.81608
13:19:54|0.81608
13:19:55|0.81656
13:19:57|0.81656
13:19:58|0.81656
13:19:59|0.81656
13:20:00|0.81656
13:20:02|0.81656
13:20:02|0.81656
13:20:04|0.81656
13:20:04|0.81636
13:20:06|0.81658
13:20:07|0.81716
13:20:07|0.8171
13:20:08|0.8171
13:20:09|0.81671
13:20:10|0.81671
13:20:11|0.81671
13:20:13|0.817
13:20:14|0.817
13:20:15|0.817
13:20:16|0.817
13:20:17|0.81656
13:20:18|0.81645
13:20:20|0.81736
13:20:20|0.81805
13:20:21|0.81805
13:20:23|0.81773
13:20:24|0.8173
13:20:25|0.8173
13:20:27|0.8173
13:20:27|0.8173
13:20:28|0.8173
13:20:30|0.8173
13:20:31|0.8173
13:20:31|0.81751
13:20:32|0.8175
13:20:34|0.81749
13:20:34|0.81749
13:20:36|0.81798
13:20:37|0.81798
13:20:38|0.81798
13:20:39|0.81815
13:20:40|0.81815
13:20:41|0.81815
13:20:42|0.81815
13:20:43|0.81815
13:20:44|0.81855
13:20:45|0.81865
13:20:46|0.81894
13:20:47|0.81894
13:20:48|0.81895
13:20:49|0.81895
13:20:50|0.8186
13:20:52|0.81888
13:20:52|0.81894
13:20:54|0.81926
13:20:55|0.81973
13:20:56|0.81973
13:20:56|0.81939
13:20:57|0.819
13:20:58|0.81904
13:21:00|0.81899
13:21:00|0.81899
13:21:02|0.81899
13:21:02|0.8192
13:21:03|0.8192
13:21:04|0.81973
13:21:06|0.81935
13:21:06|0.81957
13:21:07|0.8194
13:21:08|0.8194
13:21:09|0.81971
13:21:10|0.8194
13:21:11|0.8194
13:21:13|0.8195
13:21:13|0.8195
13:21:15|0.8195
13:21:16|0.81939
13:21:17|0.81895
13:21:17|0.81839
13:21:18|0.81814
13:21:20|0.81586
13:21:21|0.81578
13:21:22|0.81562
13:21:24|0.81544
13:21:25|0.81479
13:21:26|0.81479
13:21:27|0.8134
13:21:27|0.8134
13:21:29|0.81439
13:21:30|0.81474
13:21:31|0.8144
13:21:32|0.8144
13:21:33|0.81447
13:21:34|0.81447
13:21:35|0.81447
13:21:36|0.81447
13:21:37|0.81439
13:21:38|0.81439
13:21:39|0.81439
13:21:40|0.81441
13:21:41|0.81441
13:21:42|0.81441
13:21:43|0.81441
13:21:44|0.81441
13:21:45|0.8144
13:21:46|0.81443
13:21:47|0.81442
13:21:48|0.81442
13:21:49|0.81442
13:21:50|0.81442
13:21:51|0.81442
13:21:52|0.81442
13:21:53|0.81442
13:21:54|0.81412
13:21:55|0.81419
13:21:56|0.81419
13:21:57|0.8146
13:21:58|0.8146
13:21:59|0.8146
13:22:00|0.8146
13:22:01|0.81456
13:22:02|0.81456
13:22:03|0.81556
13:22:04|0.81618
13:22:05|0.81599
13:22:06|0.81599
13:22:08|0.81553
13:22:08|0.81553
13:22:09|0.81553
13:22:10|0.81553
13:22:11|0.81538
13:22:13|0.81504
13:22:13|0.81524
13:22:15|0.81536
13:22:16|0.81697
13:22:17|0.81697
13:22:17|0.81697
13:22:19|0.81776
13:22:19|0.81776
13:22:22|0.81721
13:22:23|0.81676
13:22:24|0.81676
13:22:25|0.81676
13:22:26|0.81582
13:22:27|0.81582
13:22:27|0.81582
13:22:28|0.81582
13:22:29|0.81582
13:22:30|0.81594
13:22:32|0.81594
13:22:32|0.81594
13:22:34|0.81594
13:22:35|0.8158
13:22:35|0.8158
13:22:36|0.81582
13:22:37|0.81608
13:22:39|0.81608
13:22:40|0.81608
13:22:40|0.81608
13:22:42|0.81608
13:22:43|0.81608
13:22:44|0.81577
13:22:45|0.81577
13:22:46|0.81577
13:22:47|0.81548
13:22:48|0.81548
13:22:49|0.81538
13:22:50|0.81538
13:22:51|0.81538
13:22:52|0.81538
13:22:53|0.81538
13:22:54|0.81538
13:22:56|0.81516
13:22:56|0.81516
13:22:58|0.81516
13:22:59|0.81474
13:22:59|0.81368
13:23:01|0.81384
13:23:02|0.8136
13:23:03|0.81304
13:23:04|0.81362
13:23:05|0.81426
13:23:06|0.81474
13:23:07|0.81434
13:23:08|0.81463
13:23:09|0.81464
13:23:10|0.81464
13:23:11|0.81457
13:23:12|0.81475
13:23:13|0.81475
13:23:14|0.81475
13:23:15|0.81499
13:23:16|0.81499
13:23:17|0.81511
13:23:18|0.81511
13:23:19|0.81511
13:23:20|0.81511
13:23:21|0.81511
13:23:23|0.81496
13:23:24|0.81496
13:23:25|0.81515
13:23:26|0.81496
13:23:27|0.81457
13:23:28|0.81457
13:23:29|0.81429
13:23:30|0.81419
13:23:32|0.81419
13:23:33|0.81426
13:23:33|0.81426
13:23:35|0.81426
13:23:36|0.81383
13:23:36|0.81359
13:23:38|0.81359
13:23:39|0.8134
13:23:39|0.8134
13:23:40|0.81322
13:23:42|0.81344
13:23:44|0.81253
13:23:44|0.81253
13:23:45|0.81253
13:23:47|0.81242
13:23:47|0.81242
13:23:48|0.81222
13:23:50|0.81213
13:23:51|0.8122
13:23:52|0.8122
13:23:52|0.81267
13:23:54|0.8126
13:23:55|0.81248
13:23:56|0.81269
13:23:56|0.81282
13:23:57|0.81298
13:23:58|0.81258
13:24:00|0.8127
13:24:01|0.81298
13:24:01|0.81294
13:24:03|0.81294
13:24:03|0.8128
13:24:05|0.81403
13:24:06|0.81499
13:24:07|0.81392
13:24:08|0.81411
13:24:09|0.81411
13:24:10|0.8145
13:24:11|0.81499
13:24:12|0.8146
13:24:13|0.81433
13:24:14|0.81433
13:24:15|0.81433
13:24:16|0.81377
13:24:17|0.8136
13:24:18|0.8136
13:24:19|0.8136
13:24:20|0.8134
13:24:21|0.81321
13:24:22|0.8136
13:24:23|0.81388
13:24:24|0.81319
13:24:25|0.81362
13:24:27|0.81362
13:24:27|0.81362
13:24:29|0.81361
13:24:29|0.81361
13:24:30|0.81388
13:24:32|0.81388
13:24:33|0.81388
13:24:34|0.8142
13:24:34|0.81468
13:24:36|0.81499
13:24:37|0.81499
13:24:38|0.81459
13:24:39|0.81516
13:24:41|0.81461
13:24:41|0.81461
13:24:42|0.81459
13:24:44|0.81436
13:24:45|0.81423
13:24:46|0.81419
13:24:47|0.81419
13:24:48|0.81419
13:24:49|0.81412
13:24:50|0.81412
13:24:51|0.81412
13:24:53|0.81412
13:24:54|0.81434
13:24:55|0.81434
13:24:57|0.81435
13:24:58|0.81458
13:24:58|0.81458
13:24:59|0.81458
13:25:00|0.81458
13:25:01|0.81458
13:25:03|0.81458
13:25:04|0.81458
13:25:06|0.81376
13:25:07|0.81376
13:25:08|0.81402
13:25:09|0.81456
13:25:10|0.81438
13:25:11|0.81438
13:25:12|0.81482
13:25:13|0.8154
13:25:14|0.8154
13:25:15|0.8154
13:25:16|0.81458
13:25:17|0.81475
13:25:18|0.81393
13:25:19|0.81397
13:25:20|0.8138
13:25:21|0.8138
13:25:22|0.8138
13:25:23|0.81303
13:25:24|0.81303
13:25:26|0.81444
13:25:27|0.81444
13:25:28|0.81444
13:25:29|0.8146
13:25:29|0.8146
13:25:31|0.81485
13:25:32|0.81485
13:25:33|0.81341
13:25:34|0.81341
13:25:35|0.81281
13:25:36|0.813
13:25:37|0.81396
13:25:39|0.81399
13:25:39|0.8142
13:25:41|0.81427
13:25:42|0.8136
13:25:43|0.8136
13:25:44|0.81511
13:25:46|0.81432
13:25:46|0.81432
13:25:48|0.81419
13:25:49|0.81396
13:25:50|0.81396
13:25:51|0.81391
13:25:52|0.81412
13:25:53|0.8142
13:25:54|0.81422
13:25:55|0.81404
13:25:56|0.8142
13:25:57|0.8142
13:25:58|0.81419
13:26:00|0.8142
13:26:01|0.81433
13:26:01|0.81407
13:26:03|0.81407
13:26:04|0.81412
13:26:05|0.81578
13:26:06|0.81564
13:26:06|0.8158
13:26:07|0.81604
13:26:09|0.81608
13:26:10|0.81657
13:26:11|0.81687
13:26:12|0.817
13:26:13|0.81734
13:26:13|0.81723
13:26:14|0.81716
13:26:16|0.81696
13:26:17|0.81684
13:26:18|0.81676
13:26:19|0.81676
13:26:20|0.8161
13:26:20|0.8158
13:26:22|0.81577
13:26:23|0.81577
13:26:24|0.81552
13:26:26|0.81646
13:26:26|0.81648
13:26:27|0.81687
13:26:28|0.81687
13:26:30|0.81684
13:26:30|0.81695
13:26:32|0.81696
13:26:33|0.81697
13:26:34|0.81697
13:26:34|0.81691
13:26:35|0.81691
13:26:36|0.81691
13:26:37|0.81691
13:26:39|0.81691
13:26:41|0.81759
13:26:42|0.81759
13:26:42|0.8176
13:26:43|0.8177
13:26:45|0.8177
13:26:46|0.81823
13:26:46|0.81823
13:26:48|0.81823
13:26:48|0.81823
13:26:49|0.81806
13:26:50|0.81806
13:26:52|0.81776
13:26:53|0.81776
13:26:54|0.81819
13:26:55|0.81779
13:26:59|0.81822
13:26:59|0.81808
13:27:01|0.81808
13:27:02|0.81791
13:27:03|0.81791
13:27:03|0.81819
13:27:05|0.81831
13:27:05|0.81831
13:27:07|0.81829
13:27:08|0.81829
13:27:09|0.81829
13:27:10|0.81822
13:27:11|0.81771
13:27:13|0.81785
13:27:13|0.81785
13:27:14|0.81795
13:27:15|0.81795
13:27:16|0.81795
13:27:17|0.81795
13:27:18|0.81795
13:27:19|0.81871
13:27:20|0.81871
13:27:21|0.81814
13:27:23|0.81814
13:27:23|0.81819
13:27:24|0.81819
13:27:26|0.81819
13:27:26|0.81819
13:27:28|0.81819
13:27:29|0.81793
13:27:29|0.81793
13:27:30|0.81793
13:27:31|0.81793
13:27:32|0.81793
13:27:34|0.81775
13:27:34|0.81775
13:27:36|0.81775
13:27:36|0.81775
13:27:37|0.81812
13:27:39|0.81827
13:27:41|0.81855
13:27:42|0.81854
13:27:42|0.81882
13:27:43|0.81882
13:27:45|0.81882
13:27:46|0.81875
13:27:47|0.81874
13:27:48|0.81875
13:27:49|0.81874
13:27:50|0.81874
13:27:51|0.81894
13:27:52|0.81894
13:27:53|0.81894
13:27:54|0.81894
13:27:55|0.81894
13:27:57|0.81873
13:27:58|0.81894
13:27:59|0.81894
13:27:59|0.81894
13:28:01|0.81894
13:28:02|0.81963
13:28:03|0.81972
13:28:04|0.81972
13:28:06|0.81973
13:28:06|0.81998
13:28:07|0.81998
13:28:09|0.81986
13:28:09|0.81986
13:28:10|0.81978
13:28:11|0.81998
13:28:12|0.81998
13:28:14|0.81998
13:28:15|0.81998
13:28:15|0.81979
13:28:17|0.82
13:28:18|0.82
13:28:18|0.81993
13:28:19|0.81894
13:28:21|0.81939
13:28:21|0.81939
13:28:23|0.81927
13:28:24|0.81929
13:28:25|0.81923
13:28:26|0.81938
13:28:27|0.81894
13:28:28|0.81894
13:28:28|0.81894
13:28:30|0.81894
13:28:31|0.81894
13:28:31|0.819
13:28:32|0.81873
13:28:34|0.81875
13:28:34|0.81875
13:28:35|0.81868
13:28:37|0.81843
13:28:37|0.81843
13:28:38|0.81814
13:28:40|0.81814
13:28:42|0.81798
13:28:42|0.81775
13:28:44|0.81704
13:28:45|0.81704
13:28:46|0.81712
13:28:47|0.81712
13:28:49|0.81641
13:28:50|0.81641
13:28:51|0.81617
13:28:51|0.81617
13:28:53|0.81577
13:28:53|0.81577
13:28:55|0.81557
13:28:56|0.81563
13:28:57|0.81536
13:28:58|0.81539
13:28:58|0.81495
13:28:59|0.81499
13:29:01|0.81513
13:29:02|0.81482
13:29:02|0.81463
13:29:04|0.8144
13:29:05|0.81499
13:29:06|0.81576
13:29:07|0.81578
13:29:08|0.81578
13:29:09|0.81571
13:29:10|0.81578
13:29:11|0.81577
13:29:12|0.81618
13:29:13|0.81618
13:29:14|0.81655
13:29:15|0.81657
13:29:16|0.81657
13:29:17|0.81667
13:29:18|0.81667
13:29:19|0.81688
13:29:20|0.81628
13:29:21|0.81628
13:29:22|0.81628
13:29:23|0.81628
13:29:24|0.81628
13:29:25|0.81668
13:29:26|0.81645
13:29:28|0.81648
13:29:29|0.81648
13:29:30|0.81676
13:29:32|0.81667
13:29:32|0.81667
13:29:34|0.81692
13:29:35|0.81692
13:29:36|0.81702
13:29:37|0.81656
13:29:38|0.81642
13:29:39|0.81728
13:29:40|0.81728
13:29:41|0.81728
13:29:41|0.81728
13:29:43|0.81714
13:29:44|0.81739
13:29:44|0.81739
13:29:46|0.81831
13:29:46|0.81793
13:29:48|0.81793
13:29:49|0.81807
13:29:51|0.81807
13:29:52|0.81807
13:29:53|0.8181
13:29:54|0.81844
13:29:55|0.81844
13:29:56|0.81815
13:29:57|0.81815
13:29:57|0.81877
13:29:59|0.81801
13:30:00|0.81825
13:30:01|0.81823
13:30:02|0.81828
13:30:03|0.81828
13:30:04|0.81844
13:30:05|0.81894
13:30:06|0.81854
13:30:07|0.81937
13:30:08|0.81921
13:30:09|0.81882
13:30:09|0.81882
13:30:11|0.81896
13:30:11|0.8188
13:30:13|0.81894
13:30:14|0.81873
13:30:14|0.81895
13:30:16|0.81873
13:30:17|0.8186
13:30:18|0.81819
13:30:18|0.81817
13:30:19|0.81874
13:30:20|0.819
13:30:21|0.819
13:30:23|0.819
13:30:24|0.81842
13:30:24|0.81778
13:30:25|0.81781
13:30:27|0.81781
13:30:28|0.81804
13:30:30|0.81802
13:30:31|0.81802
13:30:32|0.81802
13:30:33|0.81735
13:30:34|0.81735
13:30:34|0.81766
13:30:36|0.81789
13:30:36|0.81789
13:30:38|0.81789
13:30:39|0.81789
13:30:40|0.81821
13:30:40|0.81859
13:30:42|0.81859
13:30:42|0.81876
13:30:43|0.81834
13:30:45|0.81834
13:30:45|0.81813
13:30:46|0.81828
13:30:48|0.81829
13:30:48|0.81785
13:30:50|0.81789
13:30:51|0.81789
13:30:52|0.81789
13:30:52|0.81806
13:30:54|0.81845
13:30:55|0.81845
13:30:56|0.81845
13:30:57|0.81845
13:30:58|0.81843
13:30:59|0.81841
13:31:00|0.81841
13:31:01|0.81853
13:31:02|0.81885
13:31:03|0.81894
13:31:04|0.81849
13:31:06|0.81835
13:31:07|0.81912
13:31:08|0.81886
13:31:08|0.81886
13:31:10|0.81874
13:31:11|0.81793
13:31:12|0.81793
13:31:13|0.81787
13:31:14|0.81779
13:31:14|0.81791
13:31:15|0.8178
13:31:17|0.81782
13:31:18|0.81782
13:31:19|0.81806
13:31:20|0.81797
13:31:21|0.8178
13:31:23|0.81773
13:31:24|0.81794
13:31:25|0.81821
13:31:26|0.81819
13:31:27|0.81843
13:31:28|0.8183
13:31:29|0.81841
13:31:31|0.81841
13:31:31|0.81841
13:31:32|0.81869
13:31:34|0.81869
13:31:34|0.81869
13:31:35|0.81869
13:31:37|0.81819
13:31:38|0.8183
13:31:39|0.81845
13:31:40|0.81866
13:31:41|0.81866
13:31:42|0.81866
13:31:43|0.81841
13:31:44|0.81841
13:31:46|0.81841
13:31:46|0.81853
13:31:48|0.81877
13:31:49|0.81821
13:31:50|0.81837
13:31:51|0.81829
13:31:51|0.81829
13:31:53|0.81829
13:31:53|0.81829
13:31:54|0.81829
13:31:55|0.81809
13:31:56|0.81809
13:31:57|0.81809
13:31:58|0.81735
13:31:59|0.81735
13:32:01|0.81737
13:32:01|0.81739
13:32:02|0.81739
13:32:03|0.81748
13:32:04|0.81797
13:32:06|0.81842
13:32:07|0.81842
13:32:08|0.81885
13:32:09|0.81875
13:32:10|0.81841
13:32:11|0.81841
13:32:12|0.81841
13:32:13|0.81842
13:32:14|0.81817
13:32:15|0.81821
13:32:15|0.81853
13:32:17|0.81854
13:32:18|0.81854
13:32:19|0.81854
13:32:20|0.81841
13:32:20|0.81841
13:32:21|0.81841
13:32:23|0.81841
13:32:25|0.81841
13:32:26|0.81841
13:32:27|0.81823
13:32:28|0.81827
13:32:29|0.81827
13:32:30|0.81827
13:32:31|0.81827
13:32:32|0.81853
13:32:33|0.81853
13:32:34|0.81833
13:32:35|0.81833
13:32:36|0.81823
13:32:38|0.81823
13:32:38|0.81787
13:32:40|0.81787
13:32:40|0.81804
13:32:41|0.81795
13:32:43|0.81795
13:32:44|0.81796
13:32:44|0.81796
13:32:45|0.81796
13:32:46|0.81779
13:32:47|0.81779
13:32:49|0.81779
13:32:50|0.81775
13:32:51|0.81779
13:32:51|0.81779
13:32:52|0.81833
13:32:53|0.81833
13:32:54|0.8177
13:32:55|0.8177
13:32:56|0.8177
13:32:58|0.8177
13:32:59|0.81738
13:33:00|0.81737
13:33:00|0.81683
13:33:02|0.81683
13:33:02|0.81683
13:33:04|0.81733
13:33:04|0.81761
13:33:06|0.81743
13:33:07|0.81743
13:33:08|0.81829
13:33:09|0.81881
13:33:09|0.81881
13:33:11|0.8185
13:33:12|0.8185
13:33:13|0.81859
13:33:14|0.819
13:33:15|0.81876
13:33:16|0.81873
13:33:16|0.81824
13:33:18|0.81824
13:33:19|0.81788
13:33:20|0.81788
13:33:21|0.81788
13:33:21|0.81788
13:33:23|0.81816
13:33:24|0.81785
13:33:26|0.81785
13:33:27|0.81762
13:33:28|0.81762
13:33:29|0.81722
13:33:30|0.81722
13:33:31|0.81722
13:33:33|0.81722
13:33:34|0.81722
13:33:35|0.81697
13:33:36|0.81697
13:33:36|0.81697
13:33:37|0.81697
13:33:39|0.81697
13:33:40|0.81718
13:33:41|0.81722
13:33:42|0.81722
13:33:43|0.8174
13:33:43|0.8174
13:33:45|0.81742
13:33:45|0.81776
13:33:47|0.81776
13:33:48|0.81776
13:33:49|0.81815
13:33:50|0.81804
13:33:51|0.81804
13:33:52|0.81804
13:33:53|0.81804
13:33:54|0.81804
13:33:55|0.81804
13:33:56|0.81742
13:33:57|0.81804
13:33:58|0.81769
13:33:59|0.81721
13:34:00|0.8172
13:34:01|0.81681
13:34:02|0.81686
13:34:03|0.81686
13:34:04|0.81656
13:34:05|0.81707
13:34:07|0.81815
13:34:07|0.81797
13:34:09|0.81797
13:34:10|0.81797
13:34:11|0.81797
13:34:12|0.81735
13:34:13|0.81746
13:34:14|0.81746
13:34:14|0.81806
13:34:16|0.81845
13:34:16|0.81845
13:34:18|0.81853
13:34:19|0.81853
13:34:19|0.81843
13:34:21|0.81791
13:34:22|0.81811
13:34:22|0.81805
13:34:24|0.81805
13:34:25|0.81805
13:34:27|0.81801
13:34:28|0.81801
13:34:29|0.81855
13:34:31|0.81884
13:34:31|0.81894
13:34:33|0.81894
13:34:34|0.81894
13:34:35|0.81893
13:34:36|0.81894
13:34:37|0.81894
13:34:37|0.81897
13:34:38|0.81866
13:34:40|0.81898
13:34:41|0.819
13:34:42|0.819
13:34:44|0.81894
13:34:45|0.81942
13:34:46|0.81918
13:34:47|0.81911
13:34:49|0.81911
13:34:49|0.81911
13:34:50|0.81911
13:34:52|0.81911
13:34:53|0.81893
13:34:53|0.81854
13:34:54|0.81892
13:34:56|0.819
13:34:56|0.81917
13:34:58|0.81917
13:34:59|0.81917
13:34:59|0.81917
13:35:01|0.81876
13:35:02|0.81876
13:35:03|0.81876
13:35:04|0.81876
13:35:04|0.81998
13:35:05|0.82016
13:35:07|0.82127
13:35:08|0.82127
13:35:09|0.82069
13:35:09|0.82046
13:35:11|0.82047
13:35:11|0.81972
13:35:12|0.81972
13:35:14|0.8197
13:35:15|0.81871
13:35:16|0.81967
13:35:17|0.81946
13:35:18|0.81979
13:35:19|0.81998
13:35:19|0.82036
13:35:21|0.82028
13:35:21|0.82035
13:35:23|0.82046
13:35:23|0.82028
13:35:24|0.82028
13:35:26|0.82028
13:35:26|0.82028
13:35:29|0.8203
13:35:29|0.82011
13:35:30|0.82011
13:35:32|0.81989
13:35:32|0.81989
13:35:34|0.81989
13:35:34|0.8194
13:35:35|0.81838
13:35:37|0.81808
13:35:38|0.81836
13:35:39|0.81855
13:35:40|0.81855
13:35:41|0.81836
13:35:42|0.81836
13:35:43|0.81838
13:35:44|0.81901
13:35:45|0.81963
13:35:46|0.81969
13:35:47|0.81969
13:35:48|0.81969
13:35:49|0.81973
13:35:51|0.81978
13:35:51|0.81979
13:35:52|0.82
13:35:54|0.82
13:35:55|0.82
13:35:56|0.82
13:35:57|0.82
13:35:57|0.82
13:35:58|0.82
13:35:59|0.82
13:36:00|0.82
13:36:01|0.82
13:36:02|0.82
13:36:03|0.82
13:36:04|0.8203
13:36:05|0.82052
13:36:06|0.81992
13:36:07|0.81992
13:36:08|0.81986
13:36:09|0.81986
13:36:10|0.81906
13:36:11|0.81906
13:36:13|0.81912
13:36:13|0.81912
13:36:14|0.81912
13:36:16|0.81913
13:36:16|0.81913
13:36:18|0.81933
13:36:19|0.81972
13:36:20|0.81979
13:36:20|0.82013
13:36:21|0.82009
13:36:22|0.82009
13:36:23|0.82009
13:36:25|0.81995
13:36:25|0.82013
13:36:27|0.82047
13:36:29|0.8207
13:36:29|0.82063
13:36:30|0.82079
13:36:31|0.82067
13:36:33|0.82065
13:36:34|0.82065
13:36:34|0.82087
13:36:36|0.82092
13:36:37|0.82096
13:36:38|0.82144
13:36:39|0.8216
13:36:40|0.8216
13:36:41|0.82168
13:36:42|0.82168
13:36:43|0.82143
13:36:44|0.82167
13:36:45|0.82167
13:36:46|0.82199
13:36:47|0.82066
13:36:48|0.821
13:36:49|0.82064
13:36:50|0.8207
13:36:51|0.8207
13:36:52|0.8202
13:36:53|0.82055
13:36:54|0.82055
13:36:55|0.82072
13:36:56|0.82136
13:36:57|0.82159
13:36:58|0.82143
13:36:59|0.82143
13:37:00|0.82133
13:37:01|0.82133
13:37:02|0.82133
13:37:03|0.82133
13:37:04|0.82144
13:37:05|0.82144
13:37:06|0.82144
13:37:07|0.82199
13:37:08|0.82134
13:37:09|0.82134
13:37:10|0.82134
13:37:11|0.82134
13:37:13|0.82136
13:37:13|0.82133
13:37:14|0.82133
13:37:15|0.82175
13:37:17|0.82135
13:37:17|0.82135
13:37:18|0.82135
13:37:19|0.82135
13:37:20|0.82136
13:37:21|0.82136
13:37:23|0.82136
13:37:23|0.82136
13:37:24|0.82136
13:37:26|0.82159
13:37:26|0.82159
13:37:27|0.82159
13:37:28|0.82159
13:37:29|0.82159
13:37:30|0.82159
13:37:32|0.82057
13:37:34|0.82018
13:37:35|0.82026
13:37:36|0.82026
13:37:37|0.82073
13:37:39|0.82027
13:37:40|0.82025
13:37:41|0.82024
13:37:42|0.81978
13:37:43|0.81978
13:37:44|0.82002
13:37:45|0.82042
13:37:46|0.8203
13:37:47|0.8203
13:37:48|0.82039
13:37:49|0.82039
13:37:50|0.82003
13:37:51|0.82066
13:37:52|0.8208
13:37:53|0.8208
13:37:54|0.82055
13:37:55|0.82055
13:37:56|0.82055
13:37:57|0.82055
13:37:58|0.82039
13:37:59|0.82039
13:38:00|0.82039
13:38:02|0.82039
13:38:03|0.82039
13:38:03|0.82092
13:38:05|0.82092
13:38:05|0.81972
13:38:07|0.81933
13:38:08|0.81927
13:38:09|0.81927
13:38:09|0.81948
13:38:10|0.81948
13:38:12|0.81982
13:38:12|0.8196
13:38:14|0.8196
13:38:15|0.81966
13:38:16|0.81964
13:38:17|0.81964
13:38:18|0.81946
13:38:19|0.81946
13:38:20|0.81946
13:38:21|0.81944
13:38:22|0.81944
13:38:23|0.81953
13:38:24|0.81951
13:38:25|0.81949
13:38:26|0.81949
13:38:27|0.81939
13:38:28|0.8194
13:38:30|0.81919
13:38:31|0.81844
13:38:31|0.81833
13:38:33|0.81809
13:38:35|0.81827
13:38:35|0.81812
13:38:36|0.8177
13:38:38|0.8177
13:38:39|0.8177
13:38:40|0.81815
13:38:41|0.81834
13:38:42|0.81834
13:38:43|0.81894
13:38:45|0.81894
13:38:46|0.81894
13:38:47|0.81753
13:38:48|0.81753
13:38:49|0.81697
13:38:50|0.81697
13:38:51|0.81734
13:38:52|0.81734
13:38:53|0.81694
13:38:54|0.81656
13:38:55|0.8163
13:38:56|0.8163
13:38:58|0.81682
13:38:59|0.81688
13:39:00|0.81709
13:39:01|0.8172
13:39:02|0.8172
13:39:02|0.81678
13:39:04|0.81717
13:39:05|0.81772
13:39:06|0.81772
13:39:06|0.81784
13:39:07|0.81784
13:39:09|0.81784
13:39:10|0.81749
13:39:11|0.81749
13:39:12|0.81749
13:39:12|0.81749
13:39:14|0.81749
13:39:14|0.81776
13:39:16|0.81754
13:39:17|0.81754
13:39:18|0.81754
13:39:19|0.81754
13:39:20|0.81754
13:39:21|0.81754
13:39:22|0.81754
13:39:23|0.81754
13:39:24|0.81754
13:39:25|0.81729
13:39:26|0.81729
13:39:27|0.81776
13:39:28|0.81776
13:39:29|0.81776
13:39:30|0.81832
13:39:31|0.81832
13:39:33|0.81873
13:39:33|0.81861
13:39:34|0.81894
13:39:36|0.81934
13:39:36|0.81854
13:39:38|0.81865
13:39:39|0.81865
13:39:40|0.81841
13:39:42|0.81735
13:39:43|0.81797
13:39:44|0.81797
13:39:45|0.81797
13:39:46|0.81795
13:39:47|0.81795
13:39:48|0.81773
13:39:49|0.81773
13:39:50|0.81786
13:39:51|0.81882
13:39:52|0.81882
13:39:53|0.81882
13:39:54|0.8186
13:39:55|0.81897
13:39:57|0.81897
13:39:57|0.81911
13:39:59|0.81938
13:39:59|0.81938
13:40:01|0.81938
13:40:02|0.82009
13:40:03|0.82013
13:40:04|0.82034
13:40:05|0.82034
13:40:06|0.82034
13:40:07|0.82015
13:40:08|0.82014
13:40:09|0.82014
13:40:10|0.82014
13:40:12|0.82014
13:40:13|0.81972
13:40:14|0.81933
13:40:15|0.81843
13:40:16|0.81735
13:40:17|0.81759
13:40:18|0.81832
13:40:19|0.81795
13:40:20|0.81795
13:40:21|0.81776
13:40:22|0.81774
13:40:23|0.81691
13:40:25|0.81672
13:40:25|0.8166
13:40:26|0.81737
13:40:27|0.81697
13:40:29|0.81725
13:40:30|0.8173
13:40:31|0.8173
13:40:32|0.81696
13:40:33|0.81705
13:40:34|0.81728
13:40:36|0.81724
13:40:36|0.81724
13:40:37|0.81722
13:40:38|0.81697
13:40:39|0.81697
13:40:40|0.81697
13:40:41|0.81708
13:40:42|0.8172
13:40:43|0.8172
13:40:44|0.8172
13:40:45|0.8172
13:40:47|0.8172
13:40:47|0.81656
13:40:48|0.81656
13:40:49|0.81681
13:40:50|0.81681
13:40:51|0.81659
13:40:52|0.81659
13:40:54|0.81659
13:40:54|0.81673
13:40:55|0.81692
13:40:56|0.8169
13:40:57|0.81697
13:40:59|0.81691
13:41:00|0.81691
13:41:01|0.81691
13:41:03|0.81697
13:41:03|0.81697
13:41:05|0.81788
13:41:06|0.81794
13:41:07|0.81794
13:41:08|0.81775
13:41:09|0.81777
13:41:10|0.81777
13:41:11|0.81777
13:41:12|0.81777
13:41:13|0.81777
13:41:14|0.81741
13:41:15|0.81638
13:41:16|0.81689
13:41:17|0.81689
13:41:18|0.81684
13:41:20|0.81684
13:41:20|0.81684
13:41:21|0.81684
13:41:22|0.81682
13:41:24|0.81628
13:41:24|0.8165
13:41:25|0.81669
13:41:26|0.81669
13:41:28|0.81669
13:41:28|0.81669
13:41:29|0.81669
13:41:31|0.81675
13:41:31|0.81753
13:41:32|0.81814
13:41:33|0.81769
13:41:35|0.81739
13:41:35|0.81754
13:41:37|0.81718
13:41:38|0.81718
13:41:39|0.81718
13:41:40|0.81718
13:41:41|0.81718
13:41:41|0.81666
13:41:42|0.81666
13:41:44|0.81666
13:41:44|0.81666
13:41:46|0.81666
13:41:47|0.81666
13:41:48|0.81593
13:41:49|0.81641
13:41:50|0.81641
13:41:51|0.81641
13:41:52|0.81641
13:41:53|0.81595
13:41:53|0.81595
13:41:54|0.81661
13:41:55|0.81677
13:41:57|0.81677
13:41:57|0.81677
13:41:59|0.8168
13:42:00|0.8166
13:42:01|0.8166
13:42:02|0.8166
13:42:04|0.8166
13:42:05|0.81788
13:42:06|0.81855
13:42:07|0.81934
13:42:09|0.81916
13:42:10|0.81934
13:42:11|0.81854
13:42:12|0.81848
13:42:13|0.81848
13:42:13|0.81848
13:42:16|0.81769
13:42:17|0.81811
13:42:17|0.81811
13:42:18|0.81811
13:42:20|0.81811
13:42:21|0.81855
13:42:22|0.81855
13:42:22|0.81891
13:42:24|0.81894
13:42:25|0.81932
13:42:26|0.81942
13:42:26|0.81942
13:42:28|0.81942
13:42:29|0.81942
13:42:30|0.81942
13:42:31|0.82
13:42:32|0.81996
13:42:33|0.81996
13:42:34|0.81996
13:42:35|0.819
13:42:36|0.819
13:42:37|0.819
13:42:38|0.819
13:42:39|0.81894
13:42:41|0.81894
13:42:41|0.81894
13:42:42|0.81883
13:42:44|0.81883
13:42:44|0.81883
13:42:45|0.81918
13:42:46|0.81934
13:42:47|0.81934
13:42:48|0.81934
13:42:49|0.81844
13:42:51|0.81844
13:42:51|0.81844
13:42:52|0.81814
13:42:53|0.81814
13:42:54|0.81814
13:42:56|0.81814
13:42:57|0.81814
13:42:58|0.81894
13:42:58|0.81991
13:43:00|0.81991
13:43:00|0.81933
13:43:02|0.81933
13:43:02|0.81905
13:43:04|0.81973
13:43:05|0.81973
13:43:07|0.82
13:43:07|0.82
13:43:10|0.81997
13:43:11|0.81997
13:43:12|0.81985
13:43:13|0.81972
13:43:14|0.81972
13:43:15|0.81972
13:43:15|0.81991
13:43:16|0.81991
13:43:18|0.81961
13:43:18|0.81939
13:43:19|0.81939
13:43:21|0.81998
13:43:22|0.81998
13:43:22|0.81998
13:43:24|0.81961
13:43:25|0.81961
13:43:26|0.81961
13:43:26|0.81934
13:43:28|0.81934
13:43:28|0.81934
13:43:30|0.81934
13:43:31|0.81934
13:43:31|0.81982
13:43:33|0.81961
13:43:33|0.81955
13:43:34|0.81955
13:43:37|0.81953
13:43:38|0.81953
13:43:38|0.81974
13:43:40|0.81974
13:43:40|0.81974
13:43:41|0.81974
13:43:42|0.81974
13:43:43|0.81992
13:43:45|0.81998
13:43:45|0.81973
13:43:46|0.81969
13:43:48|0.81969
13:43:48|0.81975
13:43:50|0.81975
13:43:51|0.81975
13:43:52|0.81975
13:43:53|0.81971
13:43:54|0.81971
13:43:55|0.81971
13:43:56|0.81971
13:43:57|0.81979
13:43:58|0.81979
13:43:59|0.81979
13:44:00|0.81979
13:44:01|0.81978
13:44:02|0.81978
13:44:03|0.81997
13:44:04|0.81997
13:44:05|0.8211
13:44:06|0.82117
13:44:08|0.82117
13:44:09|0.82038
13:44:10|0.82038
13:44:11|0.82038
13:44:11|0.82038
13:44:12|0.82012
13:44:14|0.82029
13:44:15|0.82029
13:44:16|0.82029
13:44:17|0.82092
13:44:18|0.82091
13:44:19|0.82091
13:44:19|0.82118
13:44:20|0.82118
13:44:21|0.82117
13:44:22|0.82117
13:44:23|0.82131
13:44:24|0.82131
13:44:26|0.82131
13:44:26|0.82131
13:44:28|0.82131
13:44:29|0.82111
13:44:29|0.82111
13:44:30|0.82111
13:44:32|0.82115
13:44:33|0.82116
13:44:34|0.82116
13:44:35|0.82116
13:44:36|0.82116
13:44:37|0.82116
13:44:38|0.82116
13:44:39|0.82116
13:44:39|0.8211
13:44:41|0.8214
13:44:41|0.8215
13:44:43|0.82142
13:44:44|0.82142
13:44:44|0.82142
13:44:45|0.82142
13:44:47|0.82142
13:44:47|0.8215
13:44:49|0.8215
13:44:49|0.8215
13:44:51|0.8215
13:44:51|0.8215
13:44:53|0.8215
13:44:54|0.8215
13:44:55|0.8215
13:44:56|0.8215
13:44:57|0.8215
13:44:58|0.8215
13:44:59|0.8215
13:45:00|0.8215
13:45:01|0.82105
13:45:02|0.82105
13:45:03|0.82105
13:45:04|0.8212
13:45:05|0.82191
13:45:07|0.8213
13:45:08|0.8213
13:45:09|0.8213
13:45:09|0.82105
13:45:11|0.82068
13:45:12|0.82068
13:45:13|0.82068
13:45:14|0.82069
13:45:15|0.8208
13:45:16|0.8208
13:45:17|0.8208
13:45:17|0.82029
13:45:19|0.82029
13:45:20|0.82007
13:45:21|0.81993
13:45:22|0.81972
13:45:23|0.81972
13:45:24|0.82001
13:45:25|0.82001
13:45:26|0.82001
13:45:26|0.82001
13:45:27|0.82022
13:45:29|0.82022
13:45:30|0.8201
13:45:31|0.8201
13:45:32|0.8201
13:45:33|0.82034
13:45:34|0.82034
13:45:34|0.82034
13:45:35|0.82034
13:45:36|0.82034
13:45:38|0.82034
13:45:39|0.82034
13:45:39|0.82034
13:45:41|0.82001
13:45:41|0.82001
13:45:43|0.82088
13:45:44|0.82072
13:45:45|0.82092
13:45:46|0.82092
13:45:47|0.82118
13:45:48|0.821
13:45:49|0.821
13:45:50|0.821
13:45:51|0.821
13:45:52|0.821
13:45:55|0.82138
13:45:56|0.82138
13:45:56|0.82138
13:45:57|0.82138
13:45:58|0.82138
13:45:59|0.82012
13:46:00|0.82012
13:46:01|0.82012
13:46:02|0.82067
13:46:03|0.82067
13:46:05|0.82086
13:46:06|0.82051
13:46:07|0.82051
13:46:08|0.82051
13:46:09|0.81986
13:46:11|0.81986
13:46:12|0.81986
13:46:12|0.81986
13:46:14|0.81986
13:46:15|0.81986
13:46:15|0.81986
13:46:16|0.82009
13:46:18|0.82052
13:46:19|0.82012
13:46:20|0.82012
13:46:21|0.82012
13:46:22|0.82012
13:46:23|0.82012
13:46:24|0.82012
13:46:25|0.82012
13:46:26|0.82012
13:46:27|0.82092
13:46:28|0.82092
13:46:29|0.82092
13:46:30|0.82092
13:46:31|0.82092
13:46:32|0.82092
13:46:34|0.82035
13:46:34|0.82035
13:46:35|0.82035
13:46:36|0.82035
13:46:37|0.82057
13:46:39|0.82057
13:46:40|0.82075
13:46:41|0.82066
13:46:41|0.82066
13:46:42|0.82066
13:46:43|0.82066
13:46:44|0.82041
13:46:45|0.82041
13:46:47|0.82041
13:46:48|0.82051
13:46:48|0.82035
13:46:50|0.82061
13:46:51|0.82061
13:46:52|0.82061
13:46:53|0.82092
13:46:54|0.82092
13:46:54|0.82092
13:46:56|0.82056
13:46:57|0.82056
13:46:58|0.82092
13:46:59|0.82092
13:47:00|0.82092
13:47:01|0.82092
13:47:02|0.82092
13:47:03|0.82092
13:47:04|0.82084
13:47:05|0.82086
13:47:06|0.82086
13:47:08|0.82086
13:47:09|0.82046
13:47:10|0.82019
13:47:11|0.82051
13:47:13|0.82043
13:47:14|0.82043
13:47:14|0.82043
13:47:16|0.82048
13:47:17|0.82048
13:47:17|0.82048
13:47:19|0.82016
13:47:20|0.82016
13:47:21|0.82016
13:47:22|0.82016
13:47:23|0.82049
13:47:24|0.82049
13:47:25|0.82049
13:47:26|0.82049
13:47:27|0.82045
13:47:28|0.82045
13:47:29|0.82045
13:47:30|0.82045
13:47:31|0.82045
13:47:32|0.82045
13:47:33|0.8204
13:47:34|0.8204
13:47:35|0.81992
13:47:37|0.81992
13:47:37|0.81992
13:47:38|0.81969
13:47:39|0.81969
13:47:40|0.81969
13:47:41|0.81969
13:47:42|0.81969
13:47:43|0.81969
13:47:44|0.81958
13:47:45|0.81958
13:47:46|0.81958
13:47:47|0.81958
13:47:48|0.81893
13:47:50|0.81893
13:47:50|0.81887
13:47:51|0.81879
13:47:53|0.81881
13:47:54|0.81881
13:47:55|0.81881
13:47:56|0.81881
13:47:57|0.81881
13:47:57|0.81881
13:47:59|0.81854
13:47:59|0.81854
13:48:00|0.81887
13:48:01|0.81887
13:48:02|0.81854
13:48:04|0.81854
13:48:04|0.81832
13:48:06|0.81823
13:48:06|0.81759
13:48:07|0.81735
13:48:09|0.81665
13:48:10|0.81641
13:48:12|0.81698
13:48:12|0.81659
13:48:14|0.81772
13:48:15|0.81772
13:48:15|0.81772
13:48:16|0.81788
13:48:18|0.81749
13:48:18|0.81749
13:48:19|0.81749
13:48:20|0.81744
13:48:21|0.81744
13:48:23|0.81744
13:48:24|0.81744
13:48:25|0.81747
13:48:26|0.81747
13:48:27|0.81711
13:48:28|0.81711
13:48:29|0.81673
13:48:30|0.81673
13:48:31|0.81673
13:48:33|0.81665
13:48:33|0.81666
13:48:34|0.81666
13:48:36|0.81667
13:48:36|0.81798
13:48:37|0.817
13:48:38|0.817
13:48:40|0.817
13:48:41|0.81721
13:48:42|0.81721
13:48:43|0.81696
13:48:44|0.81698
13:48:45|0.81666
13:48:46|0.8172
13:48:47|0.81623
13:48:48|0.81624
13:48:49|0.81624
13:48:50|0.81624
13:48:51|0.81624
13:48:52|0.81624
13:48:53|0.81577
13:48:54|0.81565
13:48:55|0.81565
13:48:56|0.81548
13:48:57|0.81582
13:48:58|0.81582
13:48:59|0.81571
13:49:00|0.81571
13:49:01|0.81543
13:49:03|0.81543
13:49:03|0.81521
13:49:04|0.81602
13:49:06|0.81719
13:49:06|0.81719
13:49:07|0.81719
13:49:08|0.81728
13:49:10|0.81744
13:49:10|0.81747
13:49:12|0.81752
13:49:12|0.818
13:49:13|0.81754
13:49:15|0.8172
13:49:15|0.8172
13:49:17|0.81784
13:49:17|0.81743
13:49:19|0.81786
13:49:20|0.81823
13:49:20|0.8183
13:49:21|0.8183
13:49:23|0.8178
13:49:24|0.8178
13:49:25|0.81793
13:49:26|0.81793
13:49:27|0.81757
13:49:28|0.81736
13:49:29|0.81792
13:49:30|0.81714
13:49:31|0.81759
13:49:32|0.81759
13:49:33|0.81585
13:49:34|0.81598
13:49:35|0.816
13:49:36|0.815
13:49:37|0.815
13:49:38|0.81581
13:49:39|0.81627
13:49:40|0.81618
13:49:41|0.81612
13:49:42|0.81612
13:49:43|0.81612
13:49:44|0.81642
13:49:45|0.81642
13:49:46|0.81649
13:49:48|0.8158
13:49:49|0.8158
13:49:50|0.81658
13:49:51|0.81697
13:49:52|0.81741
13:49:52|0.81711
13:49:54|0.81711
13:49:55|0.81711
13:49:55|0.81711
13:49:57|0.81711
13:49:58|0.81763
13:49:59|0.81707
13:50:00|0.81707
13:50:00|0.81707
13:50:03|0.81707
13:50:04|0.81707
13:50:05|0.8176
13:50:06|0.8176
13:50:08|0.81696
13:50:08|0.81696
13:50:10|0.81655
13:50:11|0.81637
13:50:12|0.81637
13:50:13|0.81637
13:50:14|0.81637
13:50:15|0.81637
13:50:16|0.81637
13:50:18|0.81608
13:50:19|0.81577
13:50:20|0.81577
13:50:21|0.81577
13:50:22|0.81615
13:50:23|0.81565
13:50:24|0.81565
13:50:25|0.81645
13:50:26|0.81645
13:50:27|0.81652
13:50:28|0.81652
13:50:29|0.8163
13:50:30|0.8163
13:50:31|0.81619
13:50:32|0.81619
13:50:33|0.81654
13:50:34|0.81682
13:50:35|0.81644
13:50:36|0.81644
13:50:37|0.81685
13:50:38|0.81692
13:50:39|0.81692
13:50:40|0.81748
13:50:41|0.81693
13:50:43|0.81693
13:50:44|0.81736
13:50:45|0.81736
13:50:46|0.81736
13:50:47|0.81736
13:50:48|0.81726
13:50:49|0.81726
13:50:51|0.81726
13:50:52|0.81726
13:50:53|0.81727
13:50:55|0.81727
13:50:56|0.8174
13:50:57|0.81724
13:50:59|0.81724
13:51:00|0.81683
13:51:00|0.81683
13:51:02|0.81721
13:51:03|0.81721
13:51:04|0.81724
13:51:05|0.81703
13:51:05|0.81703
13:51:07|0.81724
13:51:08|0.81711
13:51:09|0.81711
13:51:10|0.81711
13:51:11|0.81692
13:51:12|0.81692
13:51:13|0.81692
13:51:14|0.81667
13:51:16|0.81664
13:51:16|0.81664
13:51:18|0.81664
13:51:18|0.81688
13:51:19|0.81648
13:51:21|0.81648
13:51:22|0.81648
13:51:22|0.81648
13:51:24|0.81638
13:51:24|0.8167
13:51:26|0.8167
13:51:27|0.8167
13:51:27|0.81707
13:51:28|0.81684
13:51:30|0.81684
13:51:30|0.81723
13:51:31|0.81723
13:51:33|0.81704
13:51:34|0.81704
13:51:35|0.81674
13:51:36|0.81674
13:51:37|0.81674
13:51:37|0.81699
13:51:39|0.81722
13:51:39|0.81722
13:51:41|0.81701
13:51:42|0.81694
13:51:43|0.81694
13:51:43|0.81694
13:51:45|0.81694
13:51:46|0.81694
13:51:47|0.8161
13:51:48|0.81589
13:51:50|0.8158
13:51:50|0.8158
13:51:51|0.8158
13:51:52|0.81604
13:51:53|0.81604
13:51:54|0.81655
13:51:56|0.81655
13:51:57|0.81655
13:51:59|0.81636
13:51:59|0.81636
13:52:01|0.81636
13:52:02|0.81636
13:52:03|0.81636
13:52:03|0.81636
13:52:04|0.81666
13:52:06|0.81684
13:52:07|0.81686
13:52:08|0.81669
13:52:09|0.81669
13:52:10|0.81669
13:52:11|0.81687
13:52:12|0.81687
13:52:12|0.81687
13:52:14|0.817
13:52:15|0.817
13:52:16|0.81716
13:52:17|0.81656
13:52:18|0.81611
13:52:19|0.81611
13:52:20|0.81611
13:52:21|0.81627
13:52:22|0.81627
13:52:23|0.8158
13:52:24|0.8158
13:52:25|0.81571
13:52:26|0.81571
13:52:28|0.81571
13:52:29|0.81563
13:52:30|0.81655
13:52:31|0.81651
13:52:32|0.81657
13:52:33|0.81657
13:52:34|0.81657
13:52:35|0.81644
13:52:36|0.81644
13:52:37|0.81644
13:52:38|0.81666
13:52:39|0.81682
13:52:40|0.81682
13:52:41|0.81668
13:52:43|0.81679
13:52:44|0.81679
13:52:45|0.81679
13:52:46|0.81679
13:52:47|0.81679
13:52:48|0.81648
13:52:49|0.81672
13:52:51|0.81672
13:52:52|0.81672
13:52:53|0.8164
13:52:53|0.8164
13:52:54|0.81675
13:52:55|0.81675
13:52:57|0.81675
13:52:57|0.81675
13:52:59|0.81647
13:53:00|0.81647
13:53:01|0.81647
13:53:02|0.81685
13:53:02|0.81685
13:53:04|0.81685
13:53:06|0.81701
13:53:07|0.81692
13:53:08|0.81648
13:53:08|0.81687
13:53:10|0.81687
13:53:10|0.8164
13:53:12|0.81603
13:53:12|0.81514
13:53:13|0.81463
13:53:15|0.81463
13:53:16|0.81437
13:53:17|0.81326
13:53:17|0.81357
13:53:19|0.81365
13:53:20|0.814
13:53:21|0.814
13:53:21|0.81381
13:53:23|0.81325
13:53:24|0.81325
13:53:25|0.81325
13:53:25|0.81325
13:53:27|0.81315
13:53:28|0.81365
13:53:29|0.81438
13:53:29|0.81472
13:53:31|0.81499
13:53:31|0.81322
13:53:33|0.81381
13:53:33|0.813
13:53:35|0.81203
13:53:36|0.81229
13:53:37|0.81229
13:53:38|0.81209
13:53:39|0.81213
13:53:40|0.81205
13:53:42|0.81229
13:53:43|0.81262
13:53:45|0.81322
13:53:45|0.81322
13:53:46|0.81281
13:53:47|0.81281
13:53:48|0.81261
13:53:49|0.81261
13:53:51|0.81261
13:53:52|0.813
13:53:53|0.81308
13:53:53|0.81324
13:53:54|0.81324
13:53:55|0.81324
13:53:57|0.81354
13:53:57|0.81354
13:53:59|0.81375
13:54:00|0.8136
13:54:01|0.8136
13:54:02|0.81377
13:54:03|0.81377
13:54:04|0.81411
13:54:05|0.81401
13:54:06|0.81499
13:54:08|0.81502
13:54:08|0.81484
13:54:10|0.81565
13:54:11|0.81526
13:54:12|0.81526
13:54:13|0.81526
13:54:14|0.8153
13:54:15|0.8153
13:54:16|0.81538
13:54:17|0.81538
13:54:18|0.81498
13:54:19|0.81498
13:54:20|0.81498
13:54:21|0.81498
13:54:22|0.81463
13:54:23|0.81515
13:54:24|0.81515
13:54:25|0.8153
13:54:26|0.8153
13:54:27|0.8153
13:54:28|0.8153
13:54:29|0.81523
13:54:30|0.81567
13:54:31|0.81589
13:54:33|0.81618
13:54:34|0.81618
13:54:35|0.81618
13:54:35|0.81597
13:54:36|0.81584
13:54:37|0.81558
13:54:39|0.81515
13:54:39|0.81515
13:54:41|0.81515
13:54:42|0.81508
13:54:44|0.81562
13:54:45|0.81562
13:54:45|0.81562
13:54:46|0.81562
13:54:48|0.81509
13:54:48|0.81503
13:54:50|0.81503
13:54:51|0.81503
13:54:52|0.81516
13:54:52|0.81498
13:54:53|0.81498
13:54:56|0.81498
13:54:56|0.81498
13:54:57|0.81498
13:54:58|0.81498
13:54:59|0.81479
13:55:00|0.81479
13:55:01|0.81479
13:55:03|0.81479
13:55:04|0.81479
13:55:04|0.81479
13:55:06|0.81539
13:55:07|0.81545
13:55:07|0.81545
13:55:09|0.81506
13:55:10|0.81506
13:55:11|0.81486
13:55:12|0.81486
13:55:13|0.81486
13:55:14|0.81486
13:55:15|0.81486
13:55:16|0.81581
13:55:17|0.81581
13:55:18|0.81579
13:55:19|0.81617
13:55:20|0.81617
13:55:21|0.81616
13:55:22|0.81605
13:55:23|0.81538
13:55:24|0.81513
13:55:25|0.81513
13:55:26|0.81513
13:55:27|0.81513
13:55:28|0.81513
13:55:29|0.81474
13:55:30|0.81475
13:55:31|0.81464
13:55:33|0.81459
13:55:34|0.81459
13:55:35|0.81413
13:55:36|0.81413
13:55:37|0.81413
13:55:38|0.81392
13:55:39|0.81399
13:55:40|0.8137
13:55:42|0.8141
13:55:42|0.81394
13:55:44|0.81394
13:55:44|0.81394
13:55:45|0.81496
13:55:46|0.81498
13:55:48|0.81498
13:55:48|0.81578
13:55:50|0.81578
13:55:51|0.81578
13:55:51|0.81561
13:55:53|0.81578
13:55:53|0.81578
13:55:55|0.81578
13:55:55|0.81578
13:55:57|0.81578
13:55:58|0.81578
13:55:58|0.81623
13:56:00|0.81623
13:56:01|0.81623
13:56:01|0.81634
13:56:04|0.8161
13:56:04|0.81616
13:56:06|0.81582
13:56:07|0.81568
13:56:07|0.81542
13:56:10|0.81538
13:56:10|0.81538
13:56:12|0.8152
13:56:13|0.81539
13:56:13|0.81539
13:56:14|0.81539
13:56:16|0.81563
13:56:16|0.81563
13:56:18|0.81544
13:56:19|0.8153
13:56:19|0.8153
13:56:20|0.8153
13:56:21|0.8153
13:56:22|0.8153
13:56:23|0.81474
13:56:25|0.81474
13:56:25|0.81474
13:56:27|0.81474
13:56:28|0.81474
13:56:29|0.81473
13:56:29|0.81496
13:56:31|0.81494
13:56:31|0.81506
13:56:33|0.81506
13:56:34|0.81471
13:56:35|0.8146
13:56:36|0.8146
13:56:37|0.81499
13:56:38|0.81459
13:56:39|0.81459
13:56:40|0.81495
13:56:41|0.81479
13:56:42|0.81458
13:56:43|0.81442
13:56:44|0.81442
13:56:45|0.81442
13:56:46|0.81442
13:56:47|0.81496
13:56:48|0.81495
13:56:49|0.81495
13:56:50|0.81495
13:56:51|0.81495
13:56:52|0.81495
13:56:53|0.81495
13:56:54|0.81495
13:56:55|0.81495
13:56:57|0.8146
13:56:57|0.8146
13:56:59|0.8146
13:57:00|0.8149
13:57:00|0.8149
13:57:01|0.8149
13:57:02|0.8149
13:57:04|0.8149
13:57:06|0.8149
13:57:06|0.8149
13:57:08|0.8149
13:57:09|0.81499
13:57:10|0.81499
13:57:11|0.81499
13:57:12|0.81499
13:57:12|0.81499
13:57:13|0.81499
13:57:15|0.81499
13:57:16|0.8151
13:57:17|0.81492
13:57:18|0.81492
13:57:19|0.81513
13:57:20|0.81513
13:57:21|0.81513
13:57:22|0.81513
13:57:23|0.81488
13:57:24|0.81488
13:57:25|0.81488
13:57:26|0.81488
13:57:27|0.8148
13:57:28|0.81453
13:57:29|0.81403
13:57:30|0.81403
13:57:31|0.81403
13:57:33|0.81403
13:57:33|0.81403
13:57:34|0.81406
13:57:35|0.81406
13:57:36|0.81406
13:57:38|0.81406
13:57:39|0.81406
13:57:40|0.81407
13:57:41|0.81406
13:57:42|0.81432
13:57:44|0.81432
13:57:44|0.81432
13:57:45|0.81432
13:57:47|0.81432
13:57:47|0.8145
13:57:48|0.8145
13:57:50|0.81423
13:57:50|0.81423
13:57:51|0.81423
13:57:52|0.81423
13:57:53|0.81444
13:57:54|0.81444
13:57:55|0.81444
13:57:56|0.81455
13:57:57|0.8146
13:57:58|0.8146
13:57:59|0.8146
13:58:01|0.8146
13:58:02|0.8146
13:58:02|0.8146
13:58:03|0.81539
13:58:04|0.81584
13:58:05|0.81584
13:58:07|0.81566
13:58:08|0.81566
13:58:10|0.81565
13:58:11|0.81565
13:58:11|0.81588
13:58:12|0.81588
13:58:14|0.81674
13:58:15|0.81626
13:58:16|0.81655
13:58:17|0.81599
13:58:18|0.8156
13:58:20|0.81602
13:58:20|0.81696
13:58:21|0.81696
13:58:22|0.81617
13:58:23|0.81596
13:58:24|0.81603
13:58:26|0.81603
13:58:26|0.8162
13:58:28|0.8162
13:58:28|0.81585
13:58:30|0.8156
13:58:31|0.81538
13:58:32|0.81526
13:58:32|0.81526
13:58:34|0.81538
13:58:35|0.81538
13:58:36|0.81538
13:58:37|0.81538
13:58:38|0.81538
13:58:39|0.81523
13:58:40|0.81523
13:58:41|0.81523
13:58:42|0.81523
13:58:43|0.81523
13:58:44|0.81518
13:58:45|0.81542
13:58:46|0.81549
13:58:47|0.81549
13:58:48|0.81549
13:58:49|0.81578
13:58:50|0.81578
13:58:51|0.81578
13:58:52|0.81578
13:58:53|0.81578
13:58:54|0.81578
13:58:55|0.81578
13:58:56|0.81578
13:58:57|0.81578
13:58:58|0.81578
13:58:59|0.81578
13:59:00|0.81578
13:59:01|0.81578
13:59:02|0.81578
13:59:03|0.81617
13:59:04|0.81657
13:59:05|0.81657
13:59:06|0.81613
13:59:07|0.81617
13:59:09|0.81613
13:59:09|0.81613
13:59:11|0.81577
13:59:12|0.81577
13:59:13|0.81577
13:59:13|0.81577
13:59:15|0.81545
13:59:15|0.81538
13:59:17|0.8154
13:59:17|0.8154
13:59:18|0.8154
13:59:20|0.8157
13:59:20|0.8157
13:59:22|0.8157
13:59:22|0.8157
13:59:23|0.8157
13:59:24|0.81628
13:59:26|0.81628
13:59:26|0.81655
13:59:28|0.81655
13:59:29|0.81655
13:59:30|0.81652
13:59:31|0.81652
13:59:32|0.81652
13:59:33|0.81652
13:59:34|0.81652
13:59:35|0.81652
13:59:36|0.81652
13:59:37|0.81652
13:59:38|0.81592
13:59:39|0.81592
13:59:40|0.81592
13:59:41|0.81577
13:59:42|0.81577
13:59:43|0.81568
13:59:44|0.81586
13:59:45|0.81586
13:59:47|0.81586
13:59:47|0.81586
13:59:48|0.81586
13:59:50|0.81586
13:59:50|0.8156
13:59:51|0.81585
13:59:52|0.81459
13:59:54|0.81459
13:59:54|0.81459
13:59:56|0.81499
13:59:57|0.81499
13:59:58|0.8149
13:59:59|0.81475
14:00:01|0.81499
14:00:01|0.81499
14:00:03|0.81499
14:00:04|0.81499
14:00:05|0.81539
14:00:06|0.8152
14:00:07|0.8152
14:00:08|0.81562
14:00:09|0.81562
14:00:10|0.81533
14:00:11|0.81533
14:00:12|0.81533
14:00:13|0.81533
14:00:14|0.81533
14:00:15|0.81533
14:00:17|0.81533
14:00:17|0.81498
14:00:18|0.81506
14:00:19|0.81506
14:00:20|0.81504
14:00:21|0.81505
14:00:23|0.81445
14:00:24|0.8148
14:00:26|0.8148
14:00:27|0.8148
14:00:28|0.81494
14:00:28|0.81494
14:00:29|0.81499
14:00:30|0.81539
14:00:31|0.81599
14:00:32|0.81599
14:00:33|0.81576
14:00:34|0.81538
14:00:35|0.81538
14:00:36|0.81538
14:00:37|0.81538
14:00:38|0.8156
14:00:40|0.81545
14:00:41|0.81543
14:00:42|0.81508
14:00:43|0.8148
14:00:44|0.81476
14:00:45|0.81476
14:00:46|0.81476
14:00:47|0.81476
14:00:48|0.81459
14:00:49|0.81459
14:00:50|0.81468
14:00:52|0.81468
14:00:53|0.81484
14:00:54|0.81503
14:00:54|0.81548
14:00:56|0.81548
14:00:57|0.81578
14:00:58|0.816
14:00:59|0.816
14:00:59|0.81581
14:01:01|0.81581
14:01:02|0.81591
14:01:03|0.81619
14:01:04|0.81619
14:01:04|0.81611
14:01:05|0.81622
14:01:07|0.81577
14:01:08|0.81577
14:01:09|0.81577
14:01:10|0.81577
14:01:11|0.81577
14:01:12|0.81538
14:01:13|0.81538
14:01:14|0.81538
14:01:15|0.81474
14:01:16|0.8148
14:01:17|0.8148
14:01:18|0.8148
14:01:19|0.8148
14:01:20|0.8148
14:01:21|0.8148
14:01:22|0.8148
14:01:23|0.81473
14:01:24|0.81473
14:01:25|0.81419
14:01:26|0.8143
14:01:27|0.8143
14:01:28|0.8143
14:01:29|0.8143
14:01:30|0.81401
14:01:31|0.8138
14:01:32|0.81281
14:01:33|0.81296
14:01:34|0.81242
14:01:35|0.81242
14:01:36|0.81203
14:01:37|0.81227
14:01:38|0.81302
14:01:40|0.81265
14:01:40|0.8125
14:01:41|0.8139
14:01:43|0.814
14:01:44|0.81408
14:01:45|0.81353
14:01:45|0.81353
14:01:47|0.81299
14:01:47|0.8136
14:01:49|0.81494
14:01:50|0.81494
14:01:50|0.81499
14:01:51|0.81412
14:01:53|0.81473
14:01:54|0.81473
14:01:55|0.81465
14:01:56|0.81365
14:01:57|0.81424
14:01:57|0.81487
14:01:58|0.81438
14:02:00|0.81438
14:02:00|0.81394
14:02:02|0.81394
14:02:03|0.81394
14:02:04|0.81394
14:02:05|0.81424
14:02:06|0.81385
14:02:07|0.81298
14:02:08|0.81261
14:02:09|0.81261
14:02:10|0.81242
14:02:12|0.81303
14:02:13|0.8139
14:02:13|0.81389
14:02:14|0.81389
14:02:16|0.81348
14:02:17|0.81341
14:02:17|0.81332
14:02:18|0.81545
14:02:19|0.81541
14:02:20|0.8148
14:02:21|0.81486
14:02:23|0.81486
14:02:23|0.81536
14:02:24|0.81557
14:02:25|0.81553
14:02:26|0.81553
14:02:28|0.81553
14:02:28|0.81513
14:02:30|0.81513
14:02:30|0.81513
14:02:31|0.81513
14:02:33|0.81513
14:02:34|0.81578
14:02:34|0.816
14:02:35|0.816
14:02:37|0.81666
14:02:38|0.81666
14:02:38|0.81684
14:02:40|0.81684
14:02:41|0.81694
14:02:42|0.81732
14:02:44|0.81717
14:02:45|0.81736
14:02:46|0.81736
14:02:47|0.81736
14:02:48|0.81748
14:02:49|0.81748
14:02:50|0.81748
14:02:51|0.81776
14:02:52|0.81776
14:02:53|0.81797
14:02:54|0.81957
14:02:55|0.81917
14:02:56|0.81886
14:02:57|0.81946
14:02:58|0.81946
14:02:59|0.81946
14:03:00|0.81971
14:03:01|0.81909
14:03:02|0.81954
14:03:03|0.81885
14:03:04|0.81918
14:03:05|0.81892
14:03:07|0.81892
14:03:08|0.81869
14:03:08|0.81869
14:03:10|0.81869
14:03:11|0.81869
14:03:11|0.81855
14:03:13|0.81855
14:03:14|0.81888
14:03:14|0.81814
14:03:16|0.81814
14:03:16|0.81827
14:03:18|0.81775
14:03:18|0.81775
14:03:20|0.81775
14:03:20|0.81775
14:03:22|0.81775
14:03:23|0.81775
14:03:23|0.81775
14:03:24|0.81787
14:03:26|0.81787
14:03:26|0.81787
14:03:28|0.81787
14:03:29|0.81787
14:03:30|0.81718
14:03:31|0.81724
14:03:32|0.81611
14:03:33|0.81611
14:03:35|0.81611
14:03:36|0.81611
14:03:36|0.8177
14:03:37|0.8177
14:03:39|0.81768
14:03:39|0.81768
14:03:40|0.81768
14:03:41|0.81696
14:03:42|0.81696
14:03:44|0.81696
14:03:46|0.81658
14:03:47|0.81658
14:03:48|0.81658
14:03:48|0.81658
14:03:50|0.81658
14:03:50|0.81658
14:03:52|0.81658
14:03:52|0.81617
14:03:54|0.81603
14:03:55|0.81603
14:03:56|0.81603
14:03:57|0.81603
14:03:58|0.81609
14:03:59|0.81636
14:04:00|0.81604
14:04:01|0.81604
14:04:02|0.816
14:04:03|0.81554
14:04:04|0.81588
14:04:05|0.81581
14:04:06|0.81578
14:04:07|0.81531
14:04:09|0.81531
14:04:10|0.81531
14:04:11|0.81531
14:04:12|0.81531
14:04:13|0.81531
14:04:13|0.8154
14:04:15|0.8154
14:04:16|0.8154
14:04:17|0.81562
14:04:18|0.81562
14:04:18|0.81562
14:04:20|0.81541
14:04:21|0.81518
14:04:21|0.81542
14:04:23|0.81508
14:04:24|0.81508
14:04:25|0.81508
14:04:26|0.81508
14:04:27|0.81503
14:04:28|0.81503
14:04:29|0.81503
14:04:30|0.81503
14:04:31|0.81508
14:04:32|0.81508
14:04:33|0.81508
14:04:34|0.81508
14:04:36|0.81508
14:04:36|0.81508
14:04:38|0.81508
14:04:38|0.8159
14:04:40|0.8159
14:04:40|0.81551
14:04:42|0.81538
14:04:43|0.81538
14:04:44|0.81538
14:04:45|0.81538
14:04:45|0.81538
14:04:48|0.81538
14:04:48|0.81538
14:04:49|0.81538
14:04:50|0.81538
14:04:51|0.81493
14:04:52|0.81493
14:04:53|0.81493
14:04:55|0.81459
14:04:56|0.8147
14:04:57|0.8147
14:04:59|0.8147
14:05:00|0.81423
14:05:02|0.81423
14:05:02|0.81423
14:05:04|0.81371
14:05:04|0.81371
14:05:05|0.8142
14:05:06|0.81432
14:05:07|0.81432
14:05:09|0.81432
14:05:09|0.81436
14:05:11|0.81436
14:05:11|0.81436
14:05:13|0.81436
14:05:14|0.8149
14:05:15|0.8149
14:05:17|0.81578
14:05:17|0.81578
14:05:18|0.81577
14:05:19|0.81605
14:05:21|0.81635
14:05:22|0.81635
14:05:23|0.81635
14:05:25|0.81646
14:05:26|0.81659
14:05:26|0.81683
14:05:27|0.81683
14:05:29|0.81685
14:05:30|0.81697
14:05:31|0.81736
14:05:31|0.81776
14:05:33|0.81776
14:05:33|0.81776
14:05:34|0.81815
14:05:36|0.81815
14:05:37|0.81815
14:05:37|0.81815
14:05:39|0.81751
14:05:40|0.81772
14:05:41|0.81844
14:05:42|0.81821
14:05:43|0.81821
14:05:44|0.81821
14:05:45|0.81821
14:05:46|0.81821
14:05:47|0.81821
14:05:48|0.81821
14:05:49|0.81821
14:05:50|0.81821
14:05:51|0.81821
14:05:53|0.81878
14:05:54|0.81878
14:05:54|0.81878
14:05:56|0.81887
14:05:57|0.81887
14:05:58|0.81887
14:05:59|0.81884
14:06:00|0.81884
14:06:01|0.81885
14:06:02|0.81892
14:06:03|0.81892
14:06:04|0.81892
14:06:05|0.81908
14:06:06|0.81845
14:06:07|0.81845
14:06:08|0.81845
14:06:09|0.81845
14:06:10|0.81845
14:06:11|0.81845
14:06:13|0.81844
14:06:15|0.81844
14:06:15|0.81846
14:06:17|0.81876
14:06:17|0.81822
14:06:19|0.81822
14:06:19|0.81822
14:06:21|0.81822
14:06:22|0.81822
14:06:23|0.81837
14:06:24|0.81843
14:06:25|0.81843
14:06:26|0.81757
14:06:27|0.81757
14:06:28|0.81757
14:06:28|0.81794
14:06:30|0.818
14:06:31|0.81755
14:06:32|0.81748
14:06:33|0.81735
14:06:35|0.81722
14:06:35|0.81722
14:06:37|0.81722
14:06:37|0.81696
14:06:39|0.81696
14:06:39|0.81726
14:06:41|0.81726
14:06:41|0.81726
14:06:43|0.81726
14:06:44|0.81726
14:06:45|0.817
14:06:46|0.817
14:06:47|0.81619
14:06:48|0.81619
14:06:50|0.81632
14:06:50|0.81651
14:06:51|0.8169
14:06:52|0.8169
14:06:54|0.8169
14:06:55|0.81671
14:06:55|0.81671
14:06:56|0.81694
14:06:57|0.81694
14:06:59|0.81694
14:06:59|0.81694
14:07:00|0.81694
14:07:02|0.81697
14:07:03|0.81653
14:07:04|0.81653
14:07:04|0.81675
14:07:05|0.81736
14:07:06|0.81738
14:07:07|0.81815
14:07:08|0.81832
14:07:09|0.81832
14:07:11|0.81832
14:07:14|0.8185
14:07:15|0.8185
14:07:16|0.8184
14:07:16|0.81855
14:07:18|0.81855
14:07:18|0.8184
14:07:21|0.8184
14:07:22|0.8184
14:07:22|0.8184
14:07:24|0.8184
14:07:25|0.81855
14:07:26|0.81855
14:07:27|0.81855
14:07:28|0.8189
14:07:29|0.819
14:07:31|0.81918
14:07:32|0.81893
14:07:32|0.8193
14:07:33|0.8193
14:07:34|0.8193
14:07:35|0.8193
14:07:37|0.8193
14:07:38|0.81869
14:07:38|0.81869
14:07:39|0.81909
14:07:41|0.81909
14:07:42|0.81909
14:07:43|0.81909
14:07:44|0.81909
14:07:44|0.81908
14:07:46|0.81908
14:07:46|0.81908
14:07:47|0.81905
14:07:48|0.81905
14:07:50|0.8201
14:07:50|0.82035
14:07:51|0.82002
14:07:53|0.82007
14:07:54|0.82029
14:07:55|0.82029
14:07:56|0.82029
14:07:57|0.82013
14:07:58|0.82027
14:07:59|0.82027
14:08:00|0.82029
14:08:01|0.82028
14:08:02|0.8205
14:08:03|0.82049
14:08:04|0.82065
14:08:05|0.82065
14:08:06|0.82055
14:08:07|0.82101
14:08:09|0.82101
14:08:09|0.82101
14:08:10|0.82101
14:08:11|0.82127
14:08:13|0.82127
14:08:13|0.82211
14:08:15|0.82222
14:08:16|0.82363
14:08:17|0.82358
14:08:18|0.82353
14:08:20|0.82363
14:08:21|0.82439
14:08:22|0.82491
14:08:23|0.82491
14:08:24|0.82408
14:08:25|0.82408
14:08:26|0.825
14:08:26|0.825
14:08:28|0.82557
14:08:28|0.82521
14:08:30|0.82492
14:08:31|0.82495
14:08:32|0.82492
14:08:33|0.82497
14:08:35|0.82586
14:08:35|0.8264
14:08:37|0.82638
14:08:37|0.82762
14:08:39|0.8284
14:08:39|0.8283
14:08:41|0.82797
14:08:42|0.82705
14:08:43|0.82651
14:08:43|0.82672
14:08:45|0.82684
14:08:45|0.82662
14:08:47|0.82658
14:08:48|0.82598
14:08:49|0.82589
14:08:49|0.82593
14:08:51|0.82616
14:08:51|0.8266
14:08:54|0.82636
14:08:54|0.82711
14:08:55|0.82724
14:08:56|0.82763
14:08:57|0.82768
14:08:58|0.82764
14:08:59|0.82764
14:09:01|0.82839
14:09:01|0.82839
14:09:02|0.82832
14:09:03|0.82831
14:09:05|0.82802
14:09:05|0.82792
14:09:06|0.82705
14:09:07|0.82664
14:09:09|0.82734
14:09:09|0.8278
14:09:10|0.82726
14:09:12|0.82742
14:09:13|0.82763
14:09:14|0.82789
14:09:16|0.82796
14:09:17|0.82733
14:09:18|0.82802
14:09:19|0.82769
14:09:20|0.82761
14:09:21|0.82718
14:09:22|0.82718
14:09:24|0.82718
14:09:25|0.82663
14:09:26|0.82813
14:09:26|0.8249
14:09:28|0.82563
14:09:29|0.82547
14:09:30|0.82536
14:09:32|0.8256
14:09:33|0.82556
14:09:34|0.82523
14:09:35|0.82523
14:09:35|0.82495
14:09:36|0.82486
14:09:38|0.82452
14:09:39|0.82447
14:09:39|0.82429
14:09:40|0.8243
14:09:41|0.8243
14:09:43|0.8243
14:09:44|0.82373
14:09:44|0.823
14:09:46|0.82288
14:09:46|0.82269
14:09:47|0.8225
14:09:48|0.82266
14:09:50|0.82214
14:09:51|0.8225
14:09:52|0.82284
14:09:53|0.82272
14:09:54|0.82227
14:09:55|0.82226
14:09:56|0.82226
14:09:57|0.82211
14:09:58|0.82211
14:09:58|0.82211
14:10:00|0.82207
14:10:00|0.82207
14:10:02|0.82207
14:10:03|0.82274
14:10:04|0.8228
14:10:05|0.82294
14:10:06|0.82375
14:10:07|0.82422
14:10:08|0.82366
14:10:09|0.82357
14:10:10|0.82313
14:10:11|0.82295
14:10:12|0.82249
14:10:13|0.82311
14:10:14|0.82311
14:10:15|0.82311
14:10:15|0.8225
14:10:17|0.82336
14:10:18|0.82336
14:10:20|0.82487
14:10:21|0.82528
14:10:22|0.8257
14:10:24|0.8257
14:10:25|0.82559
14:10:26|0.82473
14:10:26|0.82575
14:10:27|0.82594
14:10:28|0.82575
14:10:31|0.82486
14:10:31|0.82519
14:10:32|0.8253
14:10:34|0.8253
14:10:35|0.82538
14:10:36|0.825
14:10:37|0.825
14:10:37|0.82477
14:10:39|0.82504
14:10:40|0.82504
14:10:40|0.82492
14:10:42|0.82481
14:10:43|0.82569
14:10:44|0.82569
14:10:45|0.82588
14:10:46|0.82607
14:10:47|0.82362
14:10:48|0.82367
14:10:49|0.82368
14:10:50|0.82384
14:10:51|0.82384
14:10:52|0.82384
14:10:53|0.82399
14:10:54|0.82381
14:10:55|0.82309
14:10:56|0.82368
14:10:57|0.82368
14:10:58|0.82271
14:10:59|0.82316
14:11:00|0.82322
14:11:01|0.82327
14:11:02|0.82327
14:11:03|0.82314
14:11:04|0.82014
14:11:05|0.81933
14:11:06|0.81975
14:11:07|0.81872
14:11:09|0.81888
14:11:10|0.81899
14:11:10|0.8192
14:11:12|0.81948
14:11:12|0.81948
14:11:14|0.81917
14:11:15|0.81855
14:11:16|0.81869
14:11:17|0.81854
14:11:19|0.81859
14:11:19|0.81917
14:11:21|0.81917
14:11:22|0.81894
14:11:24|0.81877
14:11:24|0.81847
14:11:26|0.81867
14:11:26|0.8184
14:11:28|0.81865
14:11:29|0.81865
14:11:29|0.81842
14:11:31|0.81842
14:11:32|0.81855
14:11:34|0.81853
14:11:35|0.81853
14:11:36|0.81853
14:11:37|0.81894
14:11:38|0.8189
14:11:39|0.8189
14:11:40|0.81886
14:11:40|0.81919
14:11:41|0.81919
14:11:43|0.81943
14:11:44|0.81943
14:11:45|0.81886
14:11:45|0.81886
14:11:47|0.81825
14:11:48|0.81861
14:11:48|0.81885
14:11:50|0.81973
14:11:50|0.81979
14:11:51|0.81807
14:11:53|0.81807
14:11:53|0.81936
14:11:55|0.81902
14:11:56|0.81894
14:11:57|0.81894
14:11:58|0.81927
14:11:59|0.81927
14:12:00|0.81857
14:12:01|0.8189
14:12:02|0.81895
14:12:04|0.81895
14:12:05|0.81895
14:12:06|0.81878
14:12:06|0.81878
14:12:08|0.81878
14:12:09|0.81873
14:12:10|0.81873
14:12:11|0.81873
14:12:12|0.81888
14:12:13|0.81872
14:12:14|0.81895
14:12:15|0.81903
14:12:16|0.81983
14:12:18|0.82013
14:12:18|0.81975
14:12:19|0.81966
14:12:21|0.81966
14:12:22|0.81966
14:12:23|0.81905
14:12:24|0.81905
14:12:26|0.81919
14:12:26|0.81973
14:12:28|0.81992
14:12:28|0.81992
14:12:29|0.81967
14:12:31|0.81949
14:12:32|0.81967
14:12:33|0.81967
14:12:34|0.81967
14:12:35|0.82012
14:12:36|0.82012
14:12:37|0.82012
14:12:38|0.82012
14:12:39|0.82012
14:12:40|0.82012
14:12:41|0.81995
14:12:42|0.8198
14:12:43|0.8197
14:12:44|0.8197
14:12:45|0.81939
14:12:46|0.81939
14:12:47|0.81963
14:12:48|0.82016
14:12:49|0.82011
14:12:50|0.8201
14:12:51|0.82023
14:12:53|0.82063
14:12:54|0.82173
14:12:55|0.82217
14:12:55|0.82217
14:12:57|0.82217
14:12:58|0.8217
14:12:58|0.8217
14:13:00|0.82176
14:13:00|0.82176
14:13:01|0.82176
14:13:03|0.8223
14:13:04|0.8223
14:13:04|0.8223
14:13:06|0.8223
14:13:07|0.8217
14:13:07|0.8217
14:13:09|0.8217
14:13:10|0.8217
14:13:10|0.82139
14:13:12|0.8215
14:13:13|0.8215
14:13:14|0.8215
14:13:15|0.82156
14:13:16|0.82156
14:13:16|0.82156
14:13:19|0.82156
14:13:20|0.82211
14:13:21|0.82211
14:13:23|0.82248
14:13:24|0.82248
14:13:25|0.82248
14:13:26|0.82323
14:13:26|0.82323
14:13:28|0.82323
14:13:29|0.82322
14:13:30|0.82295
14:13:31|0.82299
14:13:31|0.823
14:13:33|0.823
14:13:33|0.82271
14:13:35|0.82329
14:13:36|0.82385
14:13:37|0.82383
14:13:37|0.824
14:13:39|0.824
14:13:40|0.82415
14:13:41|0.82459
14:13:42|0.82363
14:13:43|0.82363
14:13:45|0.82422
14:13:46|0.82435
14:13:47|0.82435
14:13:48|0.82435
14:13:49|0.82429
14:13:49|0.82447
14:13:51|0.82471
14:13:52|0.82525
14:13:53|0.82542
14:13:54|0.82542
14:13:54|0.82542
14:13:56|0.82569
14:13:57|0.82467
14:13:58|0.82524
14:13:59|0.82524
14:14:00|0.82549
14:14:02|0.8255
14:14:03|0.8256
14:14:04|0.82506
14:14:04|0.82547
14:14:05|0.82547
14:14:06|0.82547
14:14:08|0.82547
14:14:08|0.82547
14:14:10|0.82547
14:14:10|0.82547
14:14:11|0.82547
14:14:13|0.82594
14:14:14|0.82579
14:14:15|0.82594
14:14:15|0.82598
14:14:17|0.82613
14:14:18|0.82613
14:14:18|0.82664
14:14:19|0.82685
14:14:20|0.82736
14:14:22|0.82726
14:14:24|0.8277
14:14:25|0.8277
14:14:25|0.82738
14:14:27|0.82762
14:14:28|0.82762
14:14:29|0.82803
14:14:30|0.82804
14:14:31|0.8285
14:14:32|0.82834
14:14:33|0.82894
14:14:34|0.82871
14:14:35|0.82896
14:14:36|0.82879
14:14:38|0.82842
14:14:38|0.82842
14:14:39|0.82885
14:14:41|0.82846
14:14:41|0.82841
14:14:42|0.82805
14:14:43|0.82884
14:14:44|0.82884
14:14:45|0.82869
14:14:46|0.82828
14:14:48|0.82823
14:14:48|0.82823
14:14:49|0.82823
14:14:50|0.82753
14:14:52|0.82753
14:14:52|0.82763
14:14:53|0.82753
14:14:54|0.82757
14:14:56|0.82757
14:14:56|0.82757
14:14:58|0.82757
14:14:59|0.82762
14:15:00|0.82762
14:15:00|0.82762
14:15:01|0.82762
14:15:03|0.82762
14:15:04|0.82683
14:15:05|0.82654
14:15:05|0.82672
14:15:07|0.82672
14:15:07|0.82724
14:15:09|0.82762
14:15:09|0.82724
14:15:10|0.82724
14:15:12|0.82744
14:15:13|0.82744
14:15:14|0.82803
14:15:14|0.82919
14:15:15|0.82873
14:15:16|0.8299
14:15:17|0.8295
14:15:19|0.82997
14:15:21|0.83
14:15:21|0.8317
14:15:22|0.8312
14:15:23|0.83134
14:15:25|0.83141
14:15:26|0.83193
14:15:27|0.83153
14:15:27|0.8312
14:15:28|0.83112
14:15:30|0.8309
14:15:31|0.83115
14:15:31|0.83194
14:15:33|0.83135
14:15:34|0.8318
14:15:35|0.832
14:15:36|0.832
14:15:37|0.832
14:15:38|0.832
14:15:39|0.83104
14:15:40|0.83111
14:15:41|0.83074
14:15:42|0.83053
14:15:43|0.83064
14:15:44|0.83156
14:15:45|0.83188
14:15:46|0.83188
14:15:47|0.83197
14:15:47|0.83144
14:15:48|0.83148
14:15:50|0.83158
14:15:51|0.83158
14:15:52|0.83188
14:15:53|0.83071
14:15:54|0.83111
14:15:56|0.83095
14:15:57|0.83126
14:15:58|0.8317
14:15:58|0.83123
14:16:00|0.83114
14:16:01|0.83154
14:16:02|0.83044
14:16:03|0.8304
14:16:03|0.83081
14:16:05|0.8305
14:16:06|0.83092
14:16:07|0.83008
14:16:08|0.83017
14:16:09|0.83017
14:16:10|0.83017
14:16:11|0.83078
14:16:12|0.83121
14:16:13|0.83152
14:16:14|0.83172
14:16:15|0.83172
14:16:16|0.832
14:16:17|0.832
14:16:18|0.83219
14:16:19|0.8321
14:16:20|0.83206
14:16:22|0.83267
14:16:23|0.83251
14:16:24|0.832
14:16:26|0.83229
14:16:27|0.8327
14:16:28|0.83294
14:16:28|0.83306
14:16:30|0.83343
14:16:30|0.83371
14:16:32|0.83394
14:16:33|0.834
14:16:34|0.83434
14:16:35|0.83573
14:16:36|0.83575
14:16:37|0.83544
14:16:38|0.83562
14:16:39|0.83562
14:16:41|0.83623
14:16:41|0.83625
14:16:43|0.83633
14:16:43|0.83634
14:16:44|0.8365
14:16:45|0.83644
14:16:46|0.83644
14:16:48|0.83515
14:16:49|0.83506
14:16:50|0.83455
14:16:51|0.83504
14:16:52|0.8345
14:16:53|0.83402
14:16:54|0.83428
14:16:54|0.83438
14:16:56|0.83472
14:16:57|0.83498
14:16:57|0.83485
14:16:59|0.83418
14:17:00|0.83435
14:17:01|0.83447
14:17:02|0.83545
14:17:03|0.83466
14:17:03|0.83501
14:17:04|0.83501
14:17:06|0.8343
14:17:07|0.83412
14:17:08|0.83343
14:17:08|0.83319
14:17:10|0.83316
14:17:11|0.83343
14:17:11|0.83343
14:17:14|0.83343
14:17:15|0.83359
14:17:15|0.83383
14:17:16|0.83365
14:17:17|0.83295
14:17:18|0.83295
14:17:20|0.8326
14:17:21|0.83173
14:17:22|0.83198
14:17:23|0.83177
14:17:24|0.83167
14:17:25|0.83168
14:17:27|0.83189
14:17:27|0.83306
14:17:28|0.83334
14:17:30|0.83361
14:17:31|0.83413
14:17:32|0.83455
14:17:32|0.83526
14:17:34|0.83611
14:17:34|0.83612
14:17:36|0.83624
14:17:37|0.83556
14:17:38|0.83462
14:17:39|0.83541
14:17:40|0.8347
14:17:41|0.83452
14:17:42|0.83373
14:17:43|0.83445
14:17:44|0.83453
14:17:45|0.83453
14:17:46|0.83453
14:17:47|0.83453
14:17:48|0.83361
14:17:49|0.83361
14:17:50|0.83361
14:17:51|0.83361
14:17:53|0.83342
14:17:54|0.83342
14:17:54|0.83342
14:17:55|0.8339
14:17:56|0.83364
14:17:58|0.83364
14:17:58|0.83339
14:17:59|0.83327
14:18:01|0.83327
14:18:02|0.833
14:18:03|0.83286
14:18:05|0.83392
14:18:05|0.83391
14:18:06|0.83498
14:18:08|0.8354
14:18:08|0.83515
14:18:09|0.8349
14:18:11|0.8349
14:18:11|0.83459
14:18:12|0.83459
14:18:14|0.83459
14:18:15|0.83459
14:18:15|0.83459
14:18:17|0.83432
14:18:18|0.83432
14:18:18|0.83432
14:18:20|0.83432
14:18:20|0.83448
14:18:22|0.83448
14:18:24|0.83459
14:18:25|0.83459
14:18:26|0.83459
14:18:28|0.83445
14:18:29|0.83424
14:18:30|0.83424
14:18:31|0.83467
14:18:32|0.83467
14:18:33|0.83467
14:18:34|0.83458
14:18:35|0.83458
14:18:36|0.83399
14:18:38|0.83399
14:18:39|0.83399
14:18:40|0.83399
14:18:40|0.83404
14:18:42|0.83385
14:18:43|0.83385
14:18:43|0.83412
14:18:44|0.83504
14:18:46|0.83515
14:18:48|0.83409
14:18:49|0.83409
14:18:49|0.83409
14:18:50|0.83409
14:18:51|0.83409
14:18:53|0.83409
14:18:54|0.83465
14:18:55|0.83465
14:18:56|0.83477
14:18:57|0.83455
14:18:58|0.8345
14:18:58|0.83412
14:18:59|0.83412
14:19:00|0.83412
14:19:02|0.83424
14:19:03|0.83424
14:19:04|0.83353
14:19:05|0.83311
14:19:07|0.83288
14:19:07|0.83288
14:19:09|0.83253
14:19:10|0.8329
14:19:11|0.83254
14:19:12|0.83254
14:19:12|0.83289
14:19:14|0.83289
14:19:15|0.83272
14:19:16|0.8333
14:19:17|0.8333
14:19:18|0.8333
14:19:19|0.8333
14:19:20|0.83381
14:19:21|0.83381
14:19:22|0.83279
14:19:23|0.83279
14:19:25|0.83279
14:19:27|0.83297
14:19:28|0.83297
14:19:28|0.83153
14:19:30|0.83178
14:19:31|0.83201
14:19:32|0.83201
14:19:33|0.83201
14:19:35|0.83201
14:19:35|0.83201
14:19:37|0.83201
14:19:37|0.83201
14:19:39|0.83234
14:19:40|0.83201
14:19:40|0.83194
14:19:42|0.83176
14:19:43|0.83256
14:19:44|0.83207
14:19:45|0.83207
14:19:46|0.83207
14:19:48|0.83207
14:19:48|0.83167
14:19:49|0.83129
14:19:50|0.83144
14:19:51|0.83147
14:19:52|0.83147
14:19:54|0.83147
14:19:55|0.83131
14:19:55|0.83116
14:19:56|0.83095
14:19:57|0.83101
14:19:59|0.83106
14:19:59|0.83106
14:20:00|0.83106
14:20:01|0.83106
14:20:03|0.83072
14:20:03|0.83068
14:20:04|0.83211
14:20:06|0.83189
14:20:06|0.8333
14:20:07|0.8333
14:20:08|0.8333
14:20:09|0.8333
14:20:10|0.83238
14:20:11|0.83238
14:20:13|0.83238
14:20:13|0.8329
14:20:14|0.8329
14:20:15|0.83299
14:20:16|0.83299
14:20:18|0.83299
14:20:19|0.83284
14:20:19|0.8327
14:20:20|0.8327
14:20:22|0.83253
14:20:22|0.83231
14:20:23|0.832
14:20:24|0.832
14:20:25|0.8325
14:20:27|0.83169
14:20:27|0.83164
14:20:29|0.83138
14:20:29|0.83138
14:20:31|0.83161
14:20:31|0.83152
14:20:34|0.83211
14:20:34|0.83211
14:20:35|0.83138
14:20:37|0.83114
14:20:37|0.83114
14:20:39|0.83114
14:20:39|0.83072
14:20:41|0.83021
14:20:42|0.83019
14:20:43|0.82843
14:20:43|0.82914
14:20:44|0.82917
14:20:46|0.82888
14:20:48|0.82888
14:20:48|0.82952
14:20:49|0.82936
14:20:50|0.82906
14:20:52|0.82942
14:20:52|0.82903
14:20:53|0.82926
14:20:54|0.82881
14:20:55|0.82841
14:20:57|0.8283
14:20:58|0.82808
14:20:59|0.82808
14:20:59|0.82759
14:21:01|0.82759
14:21:01|0.82867
14:21:02|0.8281
14:21:03|0.82793
14:21:04|0.82921
14:21:05|0.82811
14:21:07|0.82991
14:21:08|0.82991
14:21:09|0.83011
14:21:10|0.82886
14:21:10|0.82886
14:21:11|0.82886
14:21:13|0.82915
14:21:13|0.82915
14:21:14|0.82915
14:21:16|0.82915
14:21:16|0.82905
14:21:17|0.82905
14:21:19|0.82905
14:21:19|0.82905
14:21:20|0.82873
14:21:22|0.82873
14:21:22|0.82873
14:21:23|0.82853
14:21:25|0.82853
14:21:27|0.82848
14:21:27|0.82848
14:21:29|0.82873
14:21:30|0.82878
14:21:30|0.82841
14:21:31|0.82841
14:21:32|0.82841
14:21:33|0.82841
14:21:35|0.82879
14:21:35|0.82882
14:21:37|0.82882
14:21:38|0.82882
14:21:39|0.82882
14:21:40|0.82867
14:21:40|0.82867
14:21:41|0.82899
14:21:43|0.82899
14:21:44|0.82899
14:21:44|0.82961
14:21:45|0.82961
14:21:46|0.82961
14:21:48|0.82961
14:21:49|0.83
14:21:50|0.83
14:21:50|0.82992
14:21:52|0.82992
14:21:52|0.82992
14:21:54|0.8296
14:21:55|0.82985
14:21:56|0.82967
14:21:57|0.83159
14:21:58|0.83159
14:21:58|0.83083
14:22:00|0.83083
14:22:00|0.83105
14:22:02|0.8305
14:22:03|0.83081
14:22:03|0.83081
14:22:05|0.83081
14:22:06|0.83081
14:22:06|0.82954
14:22:08|0.82954
14:22:09|0.82954
14:22:10|0.82969
14:22:11|0.82969
14:22:12|0.83
14:22:13|0.82917
14:22:14|0.82987
14:22:15|0.82987
14:22:16|0.83009
14:22:17|0.83076
14:22:18|0.83076
14:22:19|0.83014
14:22:20|0.83014
14:22:21|0.82989
14:22:22|0.82989
14:22:23|0.8296
14:22:24|0.8296
14:22:26|0.82936
14:22:27|0.82947
14:22:28|0.82947
14:22:29|0.82947
14:22:30|0.82947
14:22:31|0.82947
14:22:32|0.82947
14:22:33|0.82947
14:22:34|0.83003
14:22:35|0.82984
14:22:37|0.82984
14:22:37|0.82995
14:22:38|0.82969
14:22:39|0.82974
14:22:41|0.8296
14:22:41|0.8292
14:22:43|0.8292
14:22:44|0.8292
14:22:45|0.8292
14:22:45|0.8292
14:22:47|0.8292
14:22:48|0.8292
14:22:48|0.82859
14:22:49|0.82859
14:22:51|0.82859
14:22:52|0.82859
14:22:53|0.82857
14:22:54|0.82841
14:22:55|0.82841
14:22:56|0.82841
14:22:57|0.82841
14:22:59|0.82825
14:22:59|0.82825
14:23:01|0.82848
14:23:02|0.82848
14:23:02|0.82826
14:23:03|0.82818
14:23:05|0.8279
14:23:05|0.82789
14:23:07|0.82905
14:23:07|0.82921
14:23:09|0.82784
14:23:10|0.82766
14:23:10|0.82766
14:23:11|0.82766
14:23:13|0.8277
14:23:13|0.8277
14:23:14|0.8277
14:23:16|0.8277
14:23:17|0.82803
14:23:17|0.82818
14:23:19|0.82818
14:23:19|0.82818
14:23:21|0.82818
14:23:22|0.82818
14:23:23|0.82818
14:23:24|0.82818
14:23:25|0.82817
14:23:26|0.82817
14:23:27|0.82817
14:23:29|0.82803
14:23:29|0.82732
14:23:31|0.82732
14:23:32|0.82732
14:23:32|0.82666
14:23:33|0.82694
14:23:35|0.82714
14:23:36|0.82721
14:23:37|0.82721
14:23:39|0.82721
14:23:39|0.82676
14:23:41|0.82676
14:23:41|0.82676
14:23:43|0.82676
14:23:44|0.82676
14:23:44|0.82676
14:23:46|0.82676
14:23:47|0.82676
14:23:48|0.82697
14:23:49|0.82697
14:23:50|0.82697
14:23:51|0.82697
14:23:51|0.82697
14:23:53|0.82632
14:23:54|0.82632
14:23:55|0.82632
14:23:56|0.82632
14:23:57|0.82632
14:23:59|0.82632
14:23:59|0.82628
14:24:00|0.82628
14:24:01|0.82628
14:24:03|0.82628
14:24:03|0.82628
14:24:04|0.82552
14:24:06|0.82566
14:24:06|0.82495
14:24:08|0.82495
14:24:08|0.8251
14:24:09|0.8251
14:24:11|0.82544
14:24:12|0.82538
14:24:13|0.82535
14:24:13|0.82535
14:24:14|0.8253
14:24:15|0.82525
14:24:16|0.8255
14:24:17|0.8255
14:24:19|0.82411
14:24:19|0.82415
14:24:21|0.82415
14:24:21|0.82415
14:24:22|0.82435
14:24:23|0.82407
14:24:25|0.82407
14:24:26|0.82407
14:24:27|0.82457
14:24:28|0.82465
14:24:29|0.82465
14:24:31|0.82451
14:24:32|0.82451
14:24:33|0.82448
14:24:34|0.82465
14:24:35|0.82465
14:24:36|0.82462
14:24:37|0.82495
14:24:38|0.82491
14:24:38|0.82491
14:24:40|0.82488
14:24:40|0.82495
14:24:43|0.82609
14:24:43|0.82609
14:24:44|0.82609
14:24:46|0.82682
14:24:47|0.82682
14:24:47|0.82682
14:24:49|0.82678
14:24:50|0.82678
14:24:50|0.82644
14:24:52|0.82644
14:24:52|0.82644
14:24:53|0.82644
14:24:55|0.82644
14:24:56|0.82665
14:24:56|0.82694
14:24:58|0.82694
14:24:58|0.82694
14:24:59|0.82694
14:25:00|0.82694
14:25:01|0.82694
14:25:02|0.82694
14:25:04|0.82694
14:25:04|0.826
14:25:06|0.826
14:25:06|0.82645
14:25:07|0.82645
14:25:09|0.82645
14:25:09|0.82645
14:25:11|0.8264
14:25:11|0.8264
14:25:12|0.82621
14:25:13|0.82621
14:25:14|0.82621
14:25:15|0.82621
14:25:17|0.82584
14:25:18|0.82584
14:25:18|0.82525
14:25:20|0.82554
14:25:20|0.82574
14:25:21|0.82563
14:25:22|0.82587
14:25:23|0.82589
14:25:24|0.82589
14:25:25|0.82589
14:25:27|0.82589
14:25:27|0.82602
14:25:29|0.82575
14:25:30|0.82575
14:25:31|0.82575
14:25:32|0.82605
14:25:34|0.82732
14:25:34|0.82799
14:25:35|0.82799
14:25:37|0.82799
14:25:38|0.82799
14:25:39|0.82818
14:25:40|0.82807
14:25:40|0.82807
14:25:42|0.82807
14:25:43|0.82821
14:25:43|0.82821
14:25:45|0.82821
14:25:46|0.82821
14:25:47|0.82821
14:25:48|0.82842
14:25:49|0.82842
14:25:49|0.82824
14:25:51|0.82842
14:25:51|0.8288
14:25:53|0.82887
14:25:53|0.82887
14:25:54|0.82887
14:25:56|0.82913
14:25:57|0.82941
14:25:58|0.8292
14:25:59|0.8292
14:26:00|0.82954
14:26:01|0.83001
14:26:02|0.83004
14:26:03|0.83083
14:26:04|0.83012
14:26:05|0.83012
14:26:06|0.82917
14:26:08|0.82938
14:26:08|0.82917
14:26:10|0.8294
14:26:10|0.8294
14:26:11|0.82949
14:26:12|0.82992
14:26:13|0.82992
14:26:14|0.82992
14:26:15|0.83
14:26:17|0.83
14:26:17|0.83
14:26:18|0.83009
14:26:19|0.83
14:26:21|0.8296
14:26:22|0.82882
14:26:23|0.82885
14:26:23|0.82885
14:26:24|0.8288
14:26:26|0.8288
14:26:26|0.82865
14:26:27|0.82754
14:26:29|0.82754
14:26:30|0.82459
14:26:31|0.82448
14:26:33|0.82421
14:26:34|0.82415
14:26:34|0.82464
14:26:35|0.8249
14:26:37|0.82547
14:26:38|0.82547
14:26:39|0.82547
14:26:39|0.82489
14:26:40|0.8248
14:26:41|0.82473
14:26:43|0.82473
14:26:44|0.82473
14:26:45|0.82473
14:26:46|0.82478
14:26:47|0.82499
14:26:48|0.824
14:26:49|0.82379
14:26:50|0.82379
14:26:51|0.82379
14:26:52|0.82379
14:26:53|0.82389
14:26:54|0.82389
14:26:55|0.82389
14:26:56|0.82389
14:26:57|0.82389
14:26:58|0.82481
14:27:00|0.82487
14:27:00|0.82566
14:27:01|0.82566
14:27:02|0.82544
14:27:04|0.82456
14:27:04|0.82471
14:27:06|0.82446
14:27:07|0.82384
14:27:07|0.82384
14:27:08|0.82384
14:27:09|0.82373
14:27:11|0.82373
14:27:11|0.82373
14:27:12|0.82438
14:27:13|0.82436
14:27:15|0.82436
14:27:15|0.82447
14:27:16|0.82429
14:27:17|0.82429
14:27:18|0.82401
14:27:19|0.82332
14:27:21|0.82332
14:27:21|0.82463
14:27:22|0.82463
14:27:24|0.82469
14:27:25|0.8245
14:27:26|0.8245
14:27:27|0.8245
14:27:27|0.82386
14:27:30|0.82473
14:27:30|0.82445
14:27:32|0.82435
14:27:32|0.82435
14:27:33|0.82435
14:27:35|0.82366
14:27:36|0.82366
14:27:37|0.82485
14:27:38|0.82441
14:27:39|0.82422
14:27:40|0.82418
14:27:41|0.82438
14:27:42|0.82448
14:27:43|0.82487
14:27:44|0.82487
14:27:45|0.82474
14:27:46|0.82474
14:27:47|0.82474
14:27:48|0.8248
14:27:50|0.82472
14:27:51|0.82472
14:27:52|0.82477
14:27:53|0.82477
14:27:54|0.82477
14:27:55|0.82476
14:27:56|0.82476
14:27:56|0.82466
14:27:57|0.82466
14:27:59|0.82466
14:28:00|0.82419
14:28:01|0.82419
14:28:02|0.82419
14:28:02|0.82444
14:28:04|0.82447
14:28:05|0.82447
14:28:06|0.82447
14:28:07|0.82441
14:28:08|0.82441
14:28:09|0.82394
14:28:10|0.82394
14:28:10|0.82394
14:28:12|0.82394
14:28:13|0.82394
14:28:13|0.82441
14:28:15|0.82428
14:28:16|0.82431
14:28:17|0.82431
14:28:19|0.82401
14:28:19|0.82325
14:28:20|0.82347
14:28:21|0.82331
14:28:23|0.82331
14:28:23|0.82341
14:28:24|0.82252
14:28:26|0.82274
14:28:26|0.82221
14:28:27|0.82087
14:28:29|0.82053
14:28:29|0.82043
14:28:30|0.82036
14:28:31|0.82104
14:28:33|0.82128
14:28:34|0.82083
14:28:36|0.82054
14:28:37|0.82054
14:28:37|0.82071
14:28:39|0.82071
14:28:40|0.82071
14:28:41|0.82127
14:28:42|0.82122
14:28:43|0.82122
14:28:44|0.82122
14:28:45|0.82148
14:28:46|0.82135
14:28:47|0.82135
14:28:48|0.82135
14:28:49|0.82135
14:28:51|0.82051
14:28:52|0.82012
14:28:53|0.82051
14:28:54|0.81955
14:28:55|0.82
14:28:56|0.82
14:28:56|0.82
14:28:58|0.82007
14:28:59|0.82027
14:29:00|0.82016
14:29:01|0.82047
14:29:01|0.8208
14:29:03|0.82109
14:29:04|0.82113
14:29:04|0.82157
14:29:06|0.82136
14:29:07|0.82136
14:29:08|0.82119
14:29:09|0.82111
14:29:10|0.82164
14:29:11|0.82164
14:29:12|0.82117
14:29:13|0.82068
14:29:14|0.82083
14:29:15|0.82109
14:29:16|0.82108
14:29:17|0.82108
14:29:18|0.82084
14:29:19|0.82051
14:29:20|0.82012
14:29:21|0.82012
14:29:23|0.82012
14:29:23|0.81957
14:29:25|0.81918
14:29:26|0.81985
14:29:26|0.81925
14:29:27|0.81926
14:29:29|0.81926
14:29:29|0.81926
14:29:30|0.81933
14:29:32|0.81922
14:29:33|0.81882
14:29:34|0.81951
14:29:35|0.81995
14:29:36|0.82012
14:29:37|0.82012
14:29:38|0.82012
14:29:40|0.82013
14:29:41|0.82052
14:29:41|0.82059
14:29:43|0.82094
14:29:44|0.82094
14:29:46|0.82094
14:29:46|0.82127
14:29:48|0.82127
14:29:49|0.82089
14:29:50|0.82088
14:29:50|0.8208
14:29:52|0.8208
14:29:53|0.8208
14:29:53|0.82077
14:29:54|0.82077
14:29:55|0.82077
14:29:56|0.82077
14:29:58|0.82077
14:29:58|0.82077
14:29:59|0.82107
14:30:00|0.82107
14:30:02|0.82107
14:30:03|0.82126
14:30:04|0.82141
14:30:04|0.82153
14:30:05|0.82132
14:30:06|0.82147
14:30:08|0.82042
14:30:09|0.82002
14:30:10|0.8197
14:30:11|0.81924
14:30:12|0.81975
14:30:13|0.81884
14:30:14|0.8182
14:30:15|0.8179
14:30:16|0.8179
14:30:17|0.8179
14:30:18|0.8179
14:30:19|0.81812
14:30:20|0.81762
14:30:21|0.818
14:30:22|0.81831
14:30:23|0.81867
14:30:24|0.81934
14:30:25|0.81906
14:30:26|0.8189
14:30:27|0.8189
14:30:28|0.81802
14:30:29|0.81819
14:30:30|0.81819
14:30:31|0.81783
14:30:32|0.81823
14:30:33|0.81782
14:30:34|0.81826
14:30:36|0.81864
14:30:37|0.81896
14:30:38|0.81848
14:30:39|0.81903
14:30:40|0.81962
14:30:41|0.81929
14:30:42|0.81925
14:30:43|0.81947
14:30:45|0.82003
14:30:46|0.81997
14:30:47|0.81995
14:30:47|0.81911
14:30:48|0.81905
14:30:50|0.81815
14:30:52|0.81724
14:30:53|0.81726
14:30:54|0.81696
14:30:55|0.81696
14:30:56|0.8173
14:30:57|0.81727
14:30:58|0.8176
14:30:59|0.81698
14:30:59|0.81753
14:31:00|0.81789
14:31:02|0.81789
14:31:03|0.81855
14:31:03|0.81855
14:31:05|0.81946
14:31:05|0.81949
14:31:06|0.81935
14:31:08|0.81935
14:31:09|0.81979
14:31:10|0.81979
14:31:11|0.8191
14:31:12|0.81935
14:31:13|0.81935
14:31:14|0.81955
14:31:15|0.81944
14:31:16|0.81942
14:31:17|0.81942
14:31:19|0.81942
14:31:20|0.81942
14:31:21|0.81942
14:31:22|0.81967
14:31:22|0.81979
14:31:24|0.81979
14:31:24|0.81979
14:31:25|0.81916
14:31:26|0.81916
14:31:27|0.81991
14:31:29|0.81924
14:31:29|0.81854
14:31:31|0.81931
14:31:32|0.81923
14:31:33|0.81923
14:31:33|0.82011
14:31:34|0.82051
14:31:36|0.81988
14:31:37|0.81987
14:31:39|0.81987
14:31:39|0.81947
14:31:41|0.81946
14:31:43|0.81875
14:31:44|0.81875
14:31:45|0.81875
14:31:45|0.81902
14:31:47|0.8191
14:31:48|0.81815
14:31:49|0.81894
14:31:49|0.8188
14:31:50|0.81883
14:31:52|0.81814
14:31:53|0.81848
14:31:54|0.81869
14:31:55|0.81894
14:31:56|0.81894
14:31:57|0.81829
14:31:58|0.81844
14:31:59|0.81701
14:32:00|0.81736
14:32:01|0.81696
14:32:02|0.81696
14:32:04|0.81696
14:32:04|0.81811
14:32:06|0.81764
14:32:06|0.81798
14:32:08|0.81798
14:32:09|0.8173
14:32:09|0.81697
14:32:11|0.81697
14:32:12|0.81697
14:32:13|0.81697
14:32:14|0.81697
14:32:15|0.81697
14:32:16|0.81697
14:32:17|0.81697
14:32:17|0.81697
14:32:20|0.81697
14:32:21|0.81698
14:32:22|0.81698
14:32:23|0.81698
14:32:24|0.81698
14:32:25|0.81736
14:32:26|0.81736
14:32:27|0.81736
14:32:28|0.81736
14:32:29|0.81736
14:32:30|0.81736
14:32:31|0.81746
14:32:32|0.81707
14:32:33|0.81707
14:32:34|0.81707
14:32:35|0.81666
14:32:36|0.81623
14:32:38|0.81639
14:32:38|0.8161
14:32:40|0.81597
14:32:41|0.8157
14:32:43|0.81529
14:32:43|0.81529
14:32:45|0.81529
14:32:45|0.81529
14:32:47|0.81498
14:32:47|0.81518
14:32:48|0.81518
14:32:49|0.81519
14:32:51|0.81526
14:32:51|0.81537
14:32:53|0.81537
14:32:54|0.81523
14:32:54|0.81599
14:32:55|0.81599
14:32:57|0.81599
14:32:58|0.81599
14:32:58|0.81599
14:32:59|0.81599
14:33:01|0.81599
14:33:01|0.81599
14:33:02|0.81599
14:33:04|0.81618
14:33:05|0.81618
14:33:06|0.81697
14:33:07|0.81697
14:33:07|0.81723
14:33:08|0.81743
14:33:09|0.81743
14:33:11|0.81743
14:33:12|0.81743
14:33:13|0.81743
14:33:15|0.81705
14:33:16|0.81678
14:33:16|0.81678
14:33:18|0.81683
14:33:19|0.81702
14:33:20|0.81733
14:33:20|0.81642
14:33:22|0.81562
14:33:23|0.81562
14:33:23|0.81562
14:33:25|0.81531
14:33:26|0.81578
14:33:26|0.81538
14:33:28|0.81498
14:33:28|0.81539
14:33:30|0.81498
14:33:31|0.81498
14:33:32|0.81498
14:33:33|0.81507
14:33:34|0.81507
14:33:35|0.81507
14:33:36|0.81548
14:33:37|0.81526
14:33:39|0.81526
14:33:39|0.81526
14:33:41|0.81526
14:33:41|0.81526
14:33:43|0.81578
14:33:44|0.81578
14:33:44|0.81578
14:33:46|0.81578
14:33:47|0.81578
14:33:48|0.81618
14:33:48|0.81618
14:33:50|0.81618
14:33:51|0.81618
14:33:52|0.81618
14:33:54|0.81586
14:33:54|0.81586
14:33:55|0.81586
14:33:57|0.81657
14:33:58|0.81657
14:33:59|0.817
14:34:00|0.81743
14:34:00|0.81759
14:34:02|0.81823
14:34:03|0.81754
14:34:04|0.81754
14:34:04|0.81795
14:34:05|0.81764
14:34:07|0.81714
14:34:07|0.81651
14:34:08|0.8165
14:34:10|0.81594
14:34:10|0.81602
14:34:11|0.81522
14:34:12|0.81539
14:34:13|0.81539
14:34:14|0.81463
14:34:15|0.81498
14:34:17|0.81471
14:34:18|0.81593
14:34:18|0.81554
14:34:20|0.81641
14:34:20|0.81709
14:34:21|0.8172
14:34:22|0.81695
14:34:24|0.81712
14:34:24|0.81662
14:34:25|0.81662
14:34:27|0.81662
14:34:28|0.81662
14:34:28|0.81669
14:34:30|0.81669
14:34:30|0.81652
14:34:31|0.8166
14:34:33|0.8166
14:34:34|0.8166
14:34:34|0.81622
14:34:35|0.8161
14:34:37|0.81685
14:34:38|0.81685
14:34:39|0.81706
14:34:40|0.81657
14:34:42|0.81769
14:34:42|0.81769
14:34:44|0.81769
14:34:45|0.81782
14:34:46|0.81815
14:34:47|0.8176
14:34:49|0.8176
14:34:50|0.81788
14:34:50|0.81788
14:34:51|0.81788
14:34:52|0.81788
14:34:53|0.81788
14:34:54|0.81788
14:34:55|0.81728
14:34:56|0.81728
14:34:58|0.81728
14:34:58|0.81728
14:35:00|0.8178
14:35:01|0.81776
14:35:02|0.81776
14:35:03|0.81855
14:35:04|0.81849
14:35:05|0.81849
14:35:06|0.81851
14:35:07|0.81804
14:35:08|0.81757
14:35:09|0.8176
14:35:10|0.81757
14:35:11|0.81757
14:35:12|0.81786
14:35:13|0.81786
14:35:14|0.81786
14:35:15|0.81815
14:35:16|0.81815
14:35:17|0.81806
14:35:18|0.81832
14:35:19|0.81832
14:35:20|0.81832
14:35:21|0.81832
14:35:23|0.81776
14:35:23|0.81776
14:35:24|0.81799
14:35:26|0.81812
14:35:27|0.81832
14:35:27|0.81832
14:35:29|0.81832
14:35:30|0.81832
14:35:31|0.81832
14:35:32|0.81834
14:35:33|0.81808
14:35:34|0.81775
14:35:34|0.81775
14:35:36|0.81782
14:35:37|0.81782
14:35:38|0.81735
14:35:39|0.81697
14:35:40|0.81669
14:35:41|0.81642
14:35:42|0.8161
14:35:43|0.8161
14:35:44|0.81656
14:35:45|0.81731
14:35:46|0.8175
14:35:47|0.8172
14:35:48|0.81724
14:35:49|0.81724
14:35:50|0.81724
14:35:52|0.8166
14:35:53|0.81669
14:35:54|0.81693
14:35:55|0.81708
14:35:56|0.81708
14:35:57|0.81708
14:35:58|0.81688
14:35:59|0.8169
14:36:00|0.81696
14:36:01|0.81696
14:36:02|0.81641
14:36:03|0.81641
14:36:04|0.81641
14:36:06|0.81687
14:36:07|0.81627
14:36:08|0.81654
14:36:09|0.81654
14:36:10|0.81657
14:36:12|0.81657
14:36:13|0.81654
14:36:13|0.81617
14:36:14|0.81617
14:36:15|0.81617
14:36:16|0.8155
14:36:18|0.8155
14:36:19|0.81562
14:36:19|0.81572
14:36:20|0.81572
14:36:21|0.81572
14:36:22|0.81572
14:36:24|0.81552
14:36:25|0.81552
14:36:26|0.81578
14:36:27|0.81591
14:36:27|0.81618
14:36:29|0.81618
14:36:29|0.81648
14:36:31|0.81648
14:36:31|0.8162
14:36:33|0.81588
14:36:34|0.81648
14:36:34|0.81665
14:36:36|0.81716
14:36:37|0.81736
14:36:37|0.81736
14:36:38|0.81736
14:36:39|0.81736
14:36:41|0.81766
14:36:42|0.81714
14:36:43|0.81714
14:36:44|0.81656
14:36:45|0.8161
14:36:47|0.8161
14:36:48|0.81628
14:36:49|0.81585
14:36:50|0.81582
14:36:50|0.81582
14:36:53|0.81548
14:36:54|0.81516
14:36:55|0.81516
14:36:55|0.81543
14:36:57|0.81543
14:36:57|0.81543
14:36:58|0.81543
14:36:59|0.81541
14:37:01|0.81543
14:37:02|0.81543
14:37:03|0.81543
14:37:04|0.81543
14:37:05|0.81618
14:37:06|0.81605
14:37:07|0.81557
14:37:08|0.81595
14:37:09|0.81595
14:37:10|0.8158
14:37:12|0.81524
14:37:12|0.81524
14:37:13|0.81477
14:37:14|0.81477
14:37:15|0.81477
14:37:17|0.81513
14:37:18|0.8151
14:37:20|0.8151
14:37:20|0.8151
14:37:21|0.8151
14:37:22|0.8151
14:37:24|0.8151
14:37:25|0.8151
14:37:25|0.8151
14:37:27|0.8151
14:37:28|0.8151
14:37:28|0.8151
14:37:29|0.81491
14:37:31|0.81445
14:37:32|0.81406
14:37:33|0.81396
14:37:34|0.81373
14:37:35|0.81354
14:37:36|0.8134
14:37:37|0.81087
14:37:38|0.81017
14:37:39|0.81176
14:37:40|0.81316
14:37:41|0.81242
14:37:42|0.81104
14:37:43|0.8121
14:37:45|0.8121
14:37:46|0.81158
14:37:46|0.81241
14:37:48|0.81262
14:37:50|0.81218
14:37:51|0.81254
14:37:52|0.81282
14:37:52|0.81318
14:37:53|0.81291
14:37:56|0.8146
14:37:56|0.81498
14:37:58|0.81473
14:37:59|0.81392
14:38:00|0.81392
14:38:01|0.81403
14:38:01|0.81366
14:38:03|0.81361
14:38:04|0.81435
14:38:05|0.81455
14:38:06|0.8151
14:38:07|0.81506
14:38:08|0.81506
14:38:09|0.81564
14:38:10|0.81506
14:38:11|0.81489
14:38:12|0.81538
14:38:13|0.81481
14:38:14|0.8146
14:38:15|0.81432
14:38:17|0.81393
14:38:17|0.8136
14:38:18|0.81437
14:38:19|0.81404
14:38:21|0.81537
14:38:21|0.81545
14:38:22|0.81543
14:38:23|0.81439
14:38:24|0.81509
14:38:25|0.81508
14:38:26|0.81505
14:38:28|0.81486
14:38:29|0.81472
14:38:29|0.81473
14:38:30|0.8152
14:38:31|0.81537
14:38:32|0.81547
14:38:33|0.81696
14:38:34|0.81642
14:38:35|0.8163
14:38:36|0.81624
14:38:38|0.81627
14:38:38|0.81612
14:38:40|0.81584
14:38:40|0.81566
14:38:41|0.81556
14:38:44|0.81556
14:38:44|0.81556
14:38:46|0.81578
14:38:46|0.81555
14:38:47|0.81555
14:38:49|0.81607
14:38:50|0.81607
14:38:51|0.81619
14:38:52|0.81558
14:38:53|0.81575
14:38:54|0.81569
14:38:56|0.81546
14:38:56|0.81566
14:38:58|0.81635
14:38:59|0.81635
14:39:00|0.81634
14:39:01|0.81634
14:39:02|0.81622
14:39:03|0.81611
14:39:04|0.81595
14:39:05|0.81595
14:39:06|0.81595
14:39:07|0.81538
14:39:08|0.81538
14:39:08|0.81459
14:39:10|0.81447
14:39:11|0.81447
14:39:12|0.81134
14:39:13|0.81174
14:39:14|0.81181
14:39:15|0.81181
14:39:17|0.81215
14:39:18|0.81118
14:39:18|0.81183
14:39:19|0.81216
14:39:21|0.81243
14:39:22|0.81159
14:39:22|0.81145
14:39:24|0.81148
14:39:24|0.81144
14:39:25|0.81144
14:39:26|0.8123
14:39:27|0.81164
14:39:28|0.8114
14:39:29|0.81183
14:39:30|0.81183
14:39:31|0.81197
14:39:33|0.81215
14:39:33|0.81195
14:39:34|0.81165
14:39:35|0.81183
14:39:37|0.81199
14:39:38|0.81203
14:39:38|0.81213
14:39:39|0.8118
14:39:40|0.81144
14:39:42|0.81144
14:39:43|0.81175
14:39:44|0.81104
14:39:46|0.81141
14:39:46|0.81067
14:39:47|0.81088
14:39:49|0.81104
14:39:50|0.81125
14:39:51|0.81125
14:39:52|0.81104
14:39:53|0.81095
14:39:54|0.81095
14:39:55|0.81085
14:39:56|0.81142
14:39:57|0.81136
14:39:58|0.81135
14:40:00|0.81124
14:40:01|0.81065
14:40:01|0.81049
14:40:03|0.81164
14:40:04|0.81163
14:40:04|0.81239
14:40:09|0.81252
14:40:10|0.81243
14:40:11|0.81319
14:40:12|0.81277
14:40:13|0.81277
14:40:14|0.81277
14:40:15|0.81277
14:40:16|0.81219
14:40:17|0.81262
14:40:18|0.81282
14:40:19|0.81321
14:40:20|0.81314
14:40:21|0.81289
14:40:22|0.81179
14:40:23|0.8115
14:40:24|0.81168
14:40:25|0.81223
14:40:26|0.8134
14:40:27|0.81361
14:40:28|0.81349
14:40:29|0.81366
14:40:30|0.81379
14:40:31|0.81379
14:40:32|0.81321
14:40:33|0.81315
14:40:34|0.81327
14:40:35|0.81306
14:40:36|0.81283
14:40:37|0.81317
14:40:38|0.81322
14:40:39|0.81321
14:40:40|0.81321
14:40:41|0.81321
14:40:42|0.81341
14:40:43|0.81289
14:40:44|0.81289
14:40:46|0.81261
14:40:46|0.81261
14:40:49|0.81261
14:40:50|0.81297
14:40:51|0.81298
14:40:52|0.81288
14:40:53|0.81288
14:40:54|0.81301
14:40:55|0.81301
14:40:56|0.81301
14:40:57|0.81301
14:40:57|0.81301
14:40:59|0.81301
14:41:00|0.81301
14:41:01|0.81295
14:41:02|0.81339
14:41:03|0.81327
14:41:04|0.81406
14:41:04|0.8146
14:41:06|0.81494
14:41:07|0.81499
14:41:08|0.815
14:41:09|0.815
14:41:10|0.81468
14:41:11|0.81468
14:41:12|0.81468
14:41:13|0.81468
14:41:14|0.81468
14:41:15|0.81499
14:41:16|0.81499
14:41:17|0.81553
14:41:18|0.81553
14:41:19|0.81565
14:41:20|0.81571
14:41:21|0.81534
14:41:22|0.81533
14:41:23|0.81556
14:41:24|0.81556
14:41:25|0.81602
14:41:26|0.8163
14:41:28|0.81596
14:41:28|0.81551
14:41:29|0.81498
14:41:30|0.81498
14:41:32|0.81498
14:41:32|0.81434
14:41:34|0.81397
14:41:35|0.81397
14:41:36|0.81333
14:41:36|0.81458
14:41:37|0.81469
14:41:38|0.81469
14:41:41|0.81451
14:41:41|0.8138
14:41:42|0.81459
14:41:43|0.81499
14:41:45|0.81499
14:41:46|0.81397
14:41:48|0.8134
14:41:49|0.81367
14:41:49|0.81321
14:41:51|0.81281
14:41:52|0.81313
14:41:53|0.81351
14:41:54|0.81301
14:41:55|0.81269
14:41:56|0.81269
14:41:57|0.81225
14:41:58|0.81211
14:41:59|0.81196
14:42:00|0.81196
14:42:01|0.81196
14:42:02|0.81186
14:42:03|0.81142
14:42:04|0.81172
14:42:05|0.81191
14:42:07|0.81232
14:42:08|0.81158
14:42:08|0.81158
14:42:09|0.81158
14:42:11|0.81166
14:42:12|0.81158
14:42:12|0.81066
14:42:13|0.81104
14:42:14|0.81112
14:42:16|0.81106
14:42:17|0.81089
14:42:18|0.81023
14:42:20|0.81025
14:42:20|0.81065
14:42:22|0.81056
14:42:22|0.81056
14:42:23|0.81041
14:42:24|0.81034
14:42:25|0.81034
14:42:26|0.81034
14:42:28|0.81034
14:42:29|0.81034
14:42:29|0.81086
14:42:30|0.81103
14:42:31|0.81103
14:42:33|0.81068
14:42:34|0.81019
14:42:34|0.80962
14:42:36|0.80954
14:42:36|0.80972
14:42:38|0.80972
14:42:38|0.80971
14:42:40|0.80971
14:42:40|0.80971
14:42:42|0.80971
14:42:42|0.80971
14:42:44|0.80971
14:42:44|0.80975
14:42:45|0.81007
14:42:47|0.80985
14:42:48|0.80985
14:42:50|0.80945
14:42:51|0.80881
14:42:51|0.80877
14:42:53|0.80845
14:42:54|0.80834
14:42:55|0.80866
14:42:57|0.80906
14:42:57|0.80851
14:42:59|0.80865
14:42:59|0.8085
14:43:01|0.81013
14:43:02|0.81074
14:43:03|0.81139
14:43:05|0.81097
14:43:05|0.81164
14:43:06|0.81119
14:43:07|0.8114
14:43:09|0.81178
14:43:10|0.81058
14:43:11|0.81166
14:43:11|0.81223
14:43:12|0.81223
14:43:14|0.8124
14:43:14|0.81282
14:43:15|0.81162
14:43:17|0.81274
14:43:18|0.81181
14:43:19|0.81306
14:43:19|0.81306
14:43:20|0.81337
14:43:22|0.81343
14:43:23|0.81362
14:43:24|0.81415
14:43:25|0.81446
14:43:26|0.81505
14:43:27|0.81423
14:43:27|0.81363
14:43:28|0.81403
14:43:30|0.81352
14:43:31|0.81375
14:43:32|0.81362
14:43:33|0.81367
14:43:34|0.81384
14:43:35|0.81349
14:43:36|0.81391
14:43:37|0.81381
14:43:38|0.81395
14:43:39|0.81427
14:43:40|0.81496
14:43:41|0.81429
14:43:42|0.81413
14:43:43|0.81415
14:43:44|0.81417
14:43:45|0.81391
14:43:46|0.81373
14:43:47|0.81456
14:43:49|0.8138
14:43:50|0.81411
14:43:50|0.8145
14:43:51|0.81467
14:43:53|0.81481
14:43:54|0.815
14:43:55|0.81507
14:43:56|0.81537
14:43:57|0.81537
14:43:58|0.81537
14:43:59|0.81539
14:44:00|0.81539
14:44:01|0.81542
14:44:02|0.81533
14:44:04|0.81478
14:44:05|0.81421
14:44:06|0.81429
14:44:07|0.8129
14:44:08|0.81304
14:44:09|0.81326
14:44:10|0.814
14:44:11|0.81478
14:44:12|0.81421
14:44:13|0.81537
14:44:14|0.81477
14:44:15|0.81427
14:44:17|0.8141
14:44:18|0.81477
14:44:19|0.81539
14:44:20|0.81505
14:44:21|0.81578
14:44:21|0.81498
14:44:23|0.81498
14:44:24|0.81541
14:44:24|0.81549
14:44:25|0.81532
14:44:26|0.81474
14:44:27|0.81543
14:44:29|0.81543
14:44:29|0.81575
14:44:30|0.81595
14:44:31|0.81554
14:44:32|0.81618
14:44:34|0.81618
14:44:35|0.81597
14:44:35|0.81647
14:44:36|0.81602
14:44:38|0.81602
14:44:39|0.81665
14:44:39|0.81665
14:44:40|0.81665
14:44:42|0.81697
14:44:43|0.81697
14:44:43|0.81776
14:44:45|0.81724
14:44:45|0.81724
14:44:47|0.81832
14:44:47|0.81803
14:44:49|0.81858
14:44:51|0.81973
14:44:52|0.81964
14:44:53|0.81972
14:44:54|0.81988
14:44:55|0.81991
14:44:56|0.82
14:44:57|0.82011
14:44:59|0.82
14:45:00|0.82012
14:45:01|0.81939
14:45:02|0.81897
14:45:03|0.81948
14:45:04|0.81956
14:45:05|0.82028
14:45:06|0.81988
14:45:06|0.81955
14:45:11|0.81972
14:45:11|0.81942
14:45:12|0.82057
14:45:13|0.82045
14:45:15|0.82052
14:45:16|0.82008
14:45:17|0.82001
14:45:18|0.8212
14:45:19|0.82136
14:45:20|0.82091
14:45:21|0.82154
14:45:22|0.82127
14:45:23|0.82172
14:45:25|0.82176
14:45:26|0.82302
14:45:26|0.82343
14:45:27|0.82422
14:45:28|0.82351
14:45:30|0.82288
14:45:30|0.82325
14:45:31|0.82417
14:45:33|0.82398
14:45:33|0.825
14:45:34|0.825
14:45:35|0.82569
14:45:36|0.82583
14:45:37|0.82522
14:45:39|0.82526
14:45:39|0.82633
14:45:41|0.82661
14:45:41|0.82652
14:45:42|0.82659
14:45:43|0.82735
14:45:44|0.82727
14:45:46|0.82683
14:45:46|0.82587
14:45:48|0.8271
14:45:48|0.82643
14:45:51|0.82608
14:45:52|0.82607
14:45:53|0.82744
14:45:54|0.82713
14:45:54|0.82771
14:45:56|0.82698
14:45:57|0.82588
14:45:58|0.82554
14:45:59|0.82521
14:46:00|0.8271
14:46:01|0.82669
14:46:02|0.82584
14:46:03|0.82566
14:46:04|0.82549
14:46:05|0.82468
14:46:06|0.82535
14:46:07|0.82466
14:46:08|0.82416
14:46:09|0.8242
14:46:10|0.8237
14:46:11|0.82392
14:46:12|0.82389
14:46:13|0.82436
14:46:14|0.82474
14:46:15|0.82474
14:46:17|0.82452
14:46:17|0.82444
14:46:19|0.82419
14:46:19|0.82348
14:46:20|0.82334
14:46:22|0.82328
14:46:23|0.82249
14:46:23|0.82209
14:46:25|0.82094
14:46:26|0.82095
14:46:26|0.82083
14:46:27|0.82046
14:46:29|0.8221
14:46:29|0.82115
14:46:30|0.82135
14:46:31|0.82181
14:46:32|0.82179
14:46:33|0.82179
14:46:35|0.82209
14:46:35|0.8223
14:46:37|0.8217
14:46:38|0.82193
14:46:39|0.82148
14:46:40|0.82131
14:46:41|0.82143
14:46:42|0.82143
14:46:42|0.82206
14:46:44|0.8221
14:46:45|0.82173
14:46:46|0.82236
14:46:47|0.82196
14:46:48|0.8224
14:46:49|0.82216
14:46:50|0.82176
14:46:52|0.82134
14:46:52|0.82191
14:46:54|0.8215
14:46:55|0.82132
14:46:56|0.82183
14:46:58|0.8213
14:46:59|0.8211
14:47:00|0.82182
14:47:00|0.82182
14:47:02|0.82091
14:47:03|0.82055
14:47:04|0.82051
14:47:04|0.82028
14:47:05|0.82142
14:47:07|0.82091
14:47:08|0.81967
14:47:09|0.82054
14:47:10|0.8207
14:47:11|0.8207
14:47:12|0.82012
14:47:13|0.82012
14:47:14|0.82046
14:47:15|0.82046
14:47:16|0.8202
14:47:17|0.8195
14:47:18|0.81919
14:47:19|0.81919
14:47:19|0.81887
14:47:20|0.81808
14:47:22|0.8177
14:47:23|0.8176
14:47:24|0.81784
14:47:25|0.81777
14:47:26|0.81757
14:47:27|0.81776
14:47:28|0.8196
14:47:29|0.81946
14:47:30|0.82092
14:47:31|0.82074
14:47:32|0.82053
14:47:33|0.82034
14:47:34|0.82102
14:47:35|0.82138
14:47:36|0.82147
14:47:37|0.82118
14:47:39|0.82133
14:47:39|0.82096
14:47:40|0.8211
14:47:42|0.82053
14:47:43|0.82053
14:47:44|0.82053
14:47:45|0.82053
14:47:46|0.82053
14:47:47|0.82111
14:47:48|0.8208
14:47:50|0.8208
14:47:50|0.8208
14:47:51|0.8208
14:47:53|0.82076
14:47:55|0.82088
14:47:56|0.82097
14:47:56|0.82097
14:47:58|0.82097
14:47:58|0.82124
14:47:59|0.82138
14:48:02|0.82104
14:48:02|0.82051
14:48:03|0.82025
14:48:05|0.82052
14:48:06|0.81893
14:48:07|0.81866
14:48:08|0.81917
14:48:09|0.81917
14:48:10|0.81815
14:48:11|0.81706
14:48:12|0.81706
14:48:13|0.81622
14:48:14|0.81544
14:48:16|0.81301
14:48:17|0.81466
14:48:17|0.81489
14:48:19|0.81585
14:48:20|0.81534
14:48:21|0.81452
14:48:21|0.81436
14:48:22|0.81364
14:48:23|0.81242
14:48:24|0.81242
14:48:26|0.81381
14:48:26|0.8139
14:48:28|0.8146
14:48:29|0.81428
14:48:30|0.81365
14:48:30|0.8142
14:48:31|0.81431
14:48:32|0.81448
14:48:33|0.81434
14:48:34|0.81285
14:48:35|0.81326
14:48:36|0.8123
14:48:38|0.81357
14:48:39|0.81348
14:48:40|0.81348
14:48:41|0.81368
14:48:42|0.81381
14:48:43|0.8136
14:48:43|0.81215
14:48:45|0.81311
14:48:46|0.81224
14:48:47|0.81288
14:48:48|0.81254
14:48:49|0.81233
14:48:49|0.81362
14:48:51|0.81365
14:48:52|0.81335
14:48:54|0.8139
14:48:54|0.81436
14:48:56|0.81398
14:48:58|0.81322
14:48:59|0.81344
14:49:00|0.81344
14:49:01|0.81394
14:49:02|0.8139
14:49:04|0.81431
14:49:04|0.81539
14:49:06|0.81576
14:49:07|0.81576
14:49:08|0.81585
14:49:09|0.81475
14:49:10|0.81546
14:49:11|0.81594
14:49:12|0.81618
14:49:13|0.81577
14:49:14|0.81538
14:49:15|0.8142
14:49:16|0.81381
14:49:17|0.81366
14:49:18|0.81332
14:49:19|0.81434
14:49:20|0.81499
14:49:21|0.81562
14:49:23|0.81541
14:49:23|0.81509
14:49:24|0.81552
14:49:25|0.8156
14:49:27|0.8156
14:49:27|0.81494
14:49:28|0.81578
14:49:29|0.81523
14:49:31|0.81511
14:49:32|0.81511
14:49:33|0.81562
14:49:34|0.81562
14:49:35|0.81641
14:49:35|0.81666
14:49:36|0.81736
14:49:37|0.81748
14:49:38|0.81768
14:49:39|0.81971
14:49:40|0.82022
14:49:42|0.82095
14:49:43|0.82061
14:49:43|0.8198
14:49:44|0.82011
14:49:45|0.8197
14:49:46|0.8198
14:49:48|0.81904
14:49:48|0.81904
14:49:49|0.81922
14:49:51|0.81922
14:49:52|0.81908
14:49:53|0.81825
14:49:54|0.81779
14:49:55|0.81779
14:49:56|0.81779
14:49:58|0.818
14:49:59|0.81798
14:50:00|0.81848
14:50:01|0.81835
14:50:02|0.81835
14:50:03|0.81867
14:50:04|0.81753
14:50:04|0.81745
14:50:05|0.81917
14:50:07|0.81729
14:50:08|0.81729
14:50:09|0.81647
14:50:10|0.81731
14:50:11|0.81781
14:50:12|0.81722
14:50:13|0.81722
14:50:14|0.8166
14:50:14|0.8166
14:50:15|0.8166
14:50:17|0.8166
14:50:17|0.81731
14:50:19|0.817
14:50:20|0.81706
14:50:21|0.81711
14:50:22|0.81711
14:50:22|0.81682
14:50:24|0.81617
14:50:25|0.81677
14:50:26|0.81677
14:50:26|0.8165
14:50:28|0.81657
14:50:29|0.81693
14:50:30|0.81684
14:50:31|0.81697
14:50:32|0.81676
14:50:33|0.81676
14:50:34|0.81732
14:50:35|0.81732
14:50:36|0.81699
14:50:37|0.81699
14:50:38|0.81699
14:50:39|0.81648
14:50:40|0.8168
14:50:41|0.8168
14:50:42|0.8168
14:50:43|0.8168
14:50:44|0.8168
14:50:45|0.8168
14:50:46|0.81697
14:50:47|0.81736
14:50:48|0.81736
14:50:49|0.81736
14:50:50|0.81588
14:50:51|0.81648
14:50:52|0.81648
14:50:53|0.81648
14:50:54|0.81618
14:50:56|0.81618
14:50:57|0.81618
14:50:58|0.81618
14:50:59|0.81553
14:51:00|0.81539
14:51:01|0.81539
14:51:02|0.81539
14:51:03|0.81539
14:51:04|0.81539
14:51:05|0.81539
14:51:06|0.81539
14:51:07|0.81662
14:51:08|0.81662
14:51:09|0.81617
14:51:10|0.81577
14:51:11|0.81538
14:51:12|0.81538
14:51:13|0.81508
14:51:14|0.81508
14:51:15|0.81494
14:51:16|0.81463
14:51:17|0.81463
14:51:18|0.81496
14:51:19|0.81496
14:51:20|0.81496
14:51:21|0.81459
14:51:22|0.81432
14:51:23|0.81416
14:51:24|0.81416
14:51:25|0.81416
14:51:26|0.81321
14:51:27|0.81321
14:51:28|0.81361
14:51:29|0.81361
14:51:30|0.81401
14:51:31|0.8142
14:51:32|0.8142
14:51:33|0.81386
14:51:34|0.81386
14:51:35|0.81386
14:51:36|0.81386
14:51:38|0.81386
14:51:38|0.81386
14:51:39|0.81386
14:51:40|0.814
14:51:41|0.813
14:51:42|0.813
14:51:43|0.813
14:51:45|0.813
14:51:45|0.81364
14:51:46|0.81364
14:51:48|0.81418
14:51:48|0.81422
14:51:49|0.81422
14:51:50|0.81513
14:51:52|0.81534
14:51:52|0.81619
14:51:53|0.81619
14:51:54|0.8158
14:51:55|0.8158
14:51:57|0.81488
14:51:58|0.81488
14:52:00|0.81488
14:52:00|0.81537
14:52:02|0.81537
14:52:02|0.81537
14:52:04|0.81578
14:52:05|0.81578
14:52:06|0.81585
14:52:07|0.81578
14:52:08|0.81578
14:52:09|0.81578
14:52:09|0.81578
14:52:11|0.81521
14:52:12|0.81521
14:52:13|0.81521
14:52:14|0.81521
14:52:15|0.81521
14:52:16|0.81498
14:52:17|0.8154
14:52:18|0.81538
14:52:19|0.81522
14:52:20|0.81522
14:52:21|0.81522
14:52:22|0.81538
14:52:23|0.81538
14:52:25|0.81519
14:52:25|0.81498
14:52:26|0.81498
14:52:27|0.81498
14:52:29|0.81498
14:52:29|0.81498
14:52:31|0.81498
14:52:31|0.81498
14:52:33|0.81419
14:52:33|0.8138
14:52:35|0.81235
14:52:36|0.8129
14:52:36|0.81364
14:52:37|0.81397
14:52:39|0.8134
14:52:41|0.81357
14:52:41|0.81381
14:52:42|0.81322
14:52:44|0.81356
14:52:44|0.81372
14:52:46|0.81375
14:52:47|0.81379
14:52:47|0.81379
14:52:49|0.81381
14:52:49|0.81356
14:52:50|0.81356
14:52:51|0.81361
14:52:52|0.81314
14:52:53|0.81314
14:52:55|0.81336
14:52:55|0.8136
14:52:57|0.814
14:52:58|0.81361
14:52:58|0.81383
14:53:01|0.81383
14:53:02|0.8134
14:53:02|0.81417
14:53:03|0.814
14:53:04|0.814
14:53:06|0.814
14:53:06|0.8138
14:53:07|0.8142
14:53:09|0.81283
14:53:09|0.81283
14:53:11|0.81302
14:53:11|0.81308
14:53:13|0.81308
14:53:14|0.81308
14:53:15|0.81297
14:53:16|0.8126
14:53:17|0.8128
14:53:18|0.81242
14:53:19|0.81242
14:53:20|0.81252
14:53:22|0.81252
14:53:22|0.81252
14:53:24|0.81265
14:53:25|0.81268
14:53:25|0.81268
14:53:27|0.81268
14:53:28|0.81278
14:53:28|0.81278
14:53:30|0.81278
14:53:31|0.81278
14:53:32|0.81278
14:53:32|0.81278
14:53:34|0.81278
14:53:35|0.81203
14:53:35|0.81203
14:53:37|0.81203
14:53:39|0.81203
14:53:40|0.81203
14:53:40|0.81214
14:53:41|0.81214
14:53:42|0.81219
14:53:43|0.81262
14:53:44|0.81262
14:53:45|0.81223
14:53:47|0.81223
14:53:47|0.81282
14:53:48|0.81294
14:53:50|0.81244
14:53:50|0.81222
14:53:52|0.81341
14:53:52|0.81361
14:53:54|0.8135
14:53:54|0.814
14:53:56|0.814
14:53:57|0.814
14:53:58|0.814
14:53:59|0.81437
14:54:01|0.81478
14:54:02|0.81438
14:54:03|0.81362
14:54:04|0.81315
14:54:05|0.81315
14:54:06|0.81315
14:54:07|0.81315
14:54:08|0.81315
14:54:10|0.81315
14:54:11|0.81315
14:54:11|0.81318
14:54:13|0.81318
14:54:14|0.81318
14:54:15|0.81336
14:54:16|0.81323
14:54:17|0.81297
14:54:18|0.81297
14:54:19|0.81297
14:54:20|0.81282
14:54:21|0.81281
14:54:22|0.81281
14:54:23|0.81281
14:54:24|0.81281
14:54:25|0.81281
14:54:26|0.81281
14:54:27|0.81333
14:54:28|0.81292
14:54:29|0.81281
14:54:30|0.81281
14:54:31|0.81281
14:54:32|0.81281
14:54:33|0.81308
14:54:34|0.81308
14:54:35|0.81308
14:54:36|0.81261
14:54:37|0.81261
14:54:38|0.81256
14:54:39|0.81256
14:54:41|0.81256
14:54:42|0.81266
14:54:43|0.81266
14:54:43|0.81274
14:54:44|0.81274
14:54:46|0.81274
14:54:46|0.81274
14:54:48|0.81306
14:54:49|0.81306
14:54:50|0.81306
14:54:51|0.81306
14:54:52|0.81306
14:54:53|0.81306
14:54:54|0.8127
14:54:55|0.8127
14:54:56|0.81264
14:54:57|0.81264
14:54:58|0.81322
14:54:59|0.81322
14:55:01|0.81322
14:55:02|0.81322
14:55:03|0.81322
14:55:03|0.81322
14:55:04|0.81223
14:55:06|0.81223
14:55:07|0.81234
14:55:08|0.81234
14:55:09|0.81234
14:55:10|0.81124
14:55:11|0.81124
14:55:12|0.81124
14:55:13|0.81124
14:55:15|0.81124
14:55:16|0.81119
14:55:17|0.81117
14:55:17|0.81115
14:55:19|0.81095
14:55:20|0.81022
14:55:21|0.81
14:55:22|0.80994
14:55:23|0.80967
14:55:24|0.80967
14:55:25|0.80951
14:55:26|0.80977
14:55:27|0.80977
14:55:28|0.80783
14:55:29|0.80835
14:55:30|0.80867
14:55:31|0.80867
14:55:33|0.80876
14:55:33|0.8085
14:55:34|0.80944
14:55:35|0.80958
14:55:36|0.80958
14:55:37|0.80986
14:55:38|0.80986
14:55:39|0.80986
14:55:40|0.80986
14:55:41|0.80986
14:55:42|0.80945
14:55:43|0.80951
14:55:45|0.80953
14:55:45|0.80935
14:55:46|0.80961
14:55:47|0.80971
14:55:48|0.80971
14:55:50|0.80971
14:55:51|0.80971
14:55:52|0.80971
14:55:52|0.80948
14:55:54|0.80906
14:55:54|0.80906
14:55:55|0.80906
14:55:57|0.80906
14:55:57|0.80966
14:55:58|0.80966
14:56:00|0.80966
14:56:01|0.80956
14:56:03|0.80956
14:56:04|0.80956
14:56:05|0.80956
14:56:06|0.80914
14:56:07|0.80914
14:56:08|0.80906
14:56:09|0.80906
14:56:10|0.80906
14:56:11|0.80906
14:56:12|0.80906
14:56:13|0.80946
14:56:14|0.81025
14:56:15|0.81025
14:56:16|0.80948
14:56:17|0.8095
14:56:18|0.8095
14:56:19|0.8097
14:56:20|0.80972
14:56:22|0.80972
14:56:23|0.80978
14:56:24|0.80978
14:56:24|0.80979
14:56:26|0.80979
14:56:26|0.81025
14:56:28|0.80971
14:56:28|0.80971
14:56:30|0.80971
14:56:30|0.80982
14:56:31|0.80982
14:56:33|0.80981
14:56:34|0.80981
14:56:35|0.80981
14:56:36|0.80981
14:56:37|0.80992
14:56:38|0.80992
14:56:39|0.80856
14:56:40|0.80849
14:56:41|0.80849
14:56:42|0.8085
14:56:43|0.8085
14:56:44|0.8085
14:56:45|0.80891
14:56:47|0.80891
14:56:48|0.80891
14:56:49|0.80879
14:56:50|0.80879
14:56:51|0.80879
14:56:52|0.80875
14:56:53|0.80907
14:56:54|0.80808
14:56:55|0.80801
14:56:56|0.80808
14:56:57|0.80808
14:56:57|0.80807
14:56:59|0.80797
14:57:00|0.80797
14:57:01|0.80794
14:57:03|0.80724
14:57:03|0.8076
14:57:05|0.8076
14:57:06|0.80759
14:57:08|0.80796
14:57:08|0.80796
14:57:10|0.80795
14:57:11|0.80804
14:57:12|0.80817
14:57:13|0.8077
14:57:13|0.80784
14:57:14|0.80809
14:57:16|0.80789
14:57:16|0.80764
14:57:18|0.80778
14:57:19|0.80748
14:57:20|0.80779
14:57:21|0.80779
14:57:22|0.80779
14:57:23|0.80779
14:57:24|0.80778
14:57:24|0.80778
14:57:26|0.808
14:57:27|0.808
14:57:28|0.80782
14:57:29|0.80765
14:57:30|0.80765
14:57:31|0.80765
14:57:32|0.80765
14:57:33|0.80809
14:57:34|0.80809
14:57:35|0.8081
14:57:36|0.80816
14:57:37|0.80812
14:57:38|0.80797
14:57:39|0.80797
14:57:40|0.80793
14:57:41|0.80783
14:57:42|0.80783
14:57:43|0.80814
14:57:44|0.80814
14:57:45|0.80814
14:57:46|0.80801
14:57:47|0.80803
14:57:48|0.80803
14:57:50|0.80803
14:57:50|0.80818
14:57:51|0.80818
14:57:53|0.80808
14:57:53|0.8082
14:57:54|0.8085
14:57:55|0.80844
14:57:56|0.80851
14:57:57|0.80851
14:57:58|0.80897
14:58:00|0.80905
14:58:00|0.80907
14:58:03|0.80851
14:58:04|0.8089
14:58:04|0.80891
14:58:06|0.80923
14:58:07|0.80993
14:58:08|0.81
14:58:09|0.80986
14:58:10|0.80981
14:58:11|0.8102
14:58:11|0.81028
14:58:13|0.80955
14:58:15|0.81071
14:58:16|0.81084
14:58:17|0.81101
14:58:17|0.81101
14:58:18|0.81101
14:58:20|0.81101
14:58:20|0.8108
14:58:21|0.8108
14:58:22|0.81164
14:58:23|0.8117
14:58:24|0.81182
14:58:25|0.81183
14:58:26|0.8115
14:58:28|0.8115
14:58:28|0.81204
14:58:30|0.81182
14:58:31|0.81163
14:58:31|0.81163
14:58:33|0.81098
14:58:34|0.81154
14:58:34|0.81182
14:58:35|0.81164
14:58:37|0.81164
14:58:38|0.81182
14:58:39|0.81163
14:58:40|0.81163
14:58:40|0.81163
14:58:41|0.81163
14:58:42|0.81163
14:58:43|0.81163
14:58:44|0.81156
14:58:46|0.81156
14:58:47|0.81156
14:58:47|0.81156
14:58:49|0.81209
14:58:50|0.81143
14:58:51|0.81143
14:58:51|0.81143
14:58:53|0.81143
14:58:54|0.81143
14:58:55|0.81143
14:58:56|0.81143
14:58:57|0.81133
14:58:58|0.81133
14:58:59|0.81183
14:59:00|0.81204
14:59:01|0.81198
14:59:02|0.81198
14:59:04|0.81184
14:59:05|0.81082
14:59:06|0.81082
14:59:07|0.81104
14:59:08|0.81061
14:59:09|0.81095
14:59:11|0.81125
14:59:11|0.81144
14:59:12|0.81183
14:59:14|0.81213
14:59:15|0.81215
14:59:16|0.81217
14:59:16|0.8123
14:59:18|0.81252
14:59:19|0.81282
14:59:20|0.81302
14:59:21|0.81302
14:59:22|0.81302
14:59:23|0.81268
14:59:24|0.81268
14:59:26|0.81267
14:59:27|0.81267
14:59:28|0.81267
14:59:29|0.81267
14:59:30|0.81231
14:59:31|0.81222
14:59:32|0.81159
14:59:33|0.81153
14:59:34|0.81067
14:59:35|0.81082
14:59:37|0.81092
14:59:37|0.81078
14:59:38|0.81066
14:59:40|0.81058
14:59:41|0.81058
14:59:41|0.8104
14:59:42|0.81022
14:59:44|0.81022
14:59:44|0.81021
14:59:45|0.81021
14:59:46|0.81021
14:59:47|0.81021
14:59:48|0.81045
14:59:49|0.81046
14:59:51|0.81046
14:59:51|0.81061
14:59:53|0.81061
14:59:53|0.81061
14:59:54|0.81032
14:59:55|0.81032
14:59:56|0.81024
14:59:57|0.81024
14:59:58|0.81024
15:00:00|0.81024
15:00:00|0.8106
15:00:01|0.81038
15:00:03|0.81006
15:00:04|0.8103
15:00:05|0.80967
15:00:07|0.80928
15:00:07|0.80928
15:00:08|0.80928
15:00:10|0.80928
15:00:10|0.81007
15:00:12|0.80996
15:00:13|0.81064
15:00:14|0.81064
15:00:15|0.81064
15:00:16|0.81077
15:00:17|0.8116
15:00:17|0.8116
15:00:19|0.81155
15:00:21|0.81164
15:00:22|0.81164
15:00:22|0.81164
15:00:23|0.81164
15:00:24|0.81145
15:00:26|0.81145
15:00:27|0.81145
15:00:27|0.81202
15:00:28|0.81169
15:00:30|0.81183
15:00:31|0.81183
15:00:32|0.81183
15:00:33|0.81194
15:00:34|0.81214
15:00:35|0.81223
15:00:36|0.81247
15:00:37|0.81248
15:00:38|0.81248
15:00:39|0.81248
15:00:40|0.81193
15:00:41|0.81182
15:00:42|0.81182
15:00:43|0.81167
15:00:44|0.81176
15:00:45|0.81176
15:00:46|0.81243
15:00:47|0.81243
15:00:48|0.81242
15:00:49|0.81242
15:00:50|0.81243
15:00:51|0.81302
15:00:52|0.81302
15:00:53|0.81293
15:00:54|0.81293
15:00:55|0.81293
15:00:56|0.81322
15:00:57|0.81361
15:00:58|0.81361
15:01:00|0.81356
15:01:00|0.81324
15:01:01|0.81308
15:01:03|0.81339
15:01:03|0.81339
15:01:04|0.81339
15:01:06|0.81281
15:01:07|0.81244
15:01:08|0.81259
15:01:09|0.81259
15:01:10|0.81258
15:01:11|0.81259
15:01:12|0.81259
15:01:13|0.81259
15:01:14|0.81259
15:01:15|0.81302
15:01:16|0.81277
15:01:18|0.81277
15:01:18|0.81277
15:01:20|0.81293
15:01:21|0.81354
15:01:21|0.81334
15:01:22|0.81334
15:01:23|0.81334
15:01:25|0.81334
15:01:25|0.81334
15:01:27|0.81334
15:01:28|0.81296
15:01:28|0.81314
15:01:29|0.81314
15:01:31|0.81314
15:01:31|0.81314
15:01:32|0.81314
15:01:33|0.81314
15:01:34|0.81263
15:01:35|0.81263
15:01:37|0.81263
15:01:38|0.81263
15:01:39|0.81295
15:01:39|0.81295
15:01:41|0.81283
15:01:41|0.81283
15:01:42|0.81322
15:01:44|0.81322
15:01:44|0.81322
15:01:45|0.81322
15:01:46|0.81322
15:01:47|0.81322
15:01:49|0.81289
15:01:50|0.81289
15:01:50|0.81299
15:01:52|0.81299
15:01:52|0.8124
15:01:54|0.81203
15:01:55|0.81203
15:01:56|0.81203
15:01:57|0.81195
15:01:58|0.81195
15:01:59|0.81195
15:02:00|0.81143
15:02:01|0.81143
15:02:02|0.81143
15:02:03|0.81072
15:02:05|0.81021
15:02:05|0.80967
15:02:06|0.80967
15:02:08|0.80999
15:02:09|0.80999
15:02:10|0.80996
15:02:11|0.80996
15:02:12|0.80991
15:02:13|0.80991
15:02:15|0.80995
15:02:16|0.8096
15:02:17|0.80972
15:02:18|0.80972
15:02:19|0.80972
15:02:20|0.80974
15:02:21|0.80974
15:02:22|0.80957
15:02:23|0.80948
15:02:24|0.8098
15:02:25|0.81007
15:02:27|0.81028
15:02:28|0.81052
15:02:29|0.81044
15:02:30|0.81044
15:02:31|0.81022
15:02:32|0.81085
15:02:33|0.81086
15:02:34|0.81128
15:02:36|0.81128
15:02:37|0.81164
15:02:38|0.81164
15:02:38|0.81148
15:02:39|0.81148
15:02:40|0.81148
15:02:42|0.81148
15:02:43|0.81148
15:02:43|0.81101
15:02:44|0.81101
15:02:46|0.81101
15:02:47|0.81101
15:02:47|0.81085
15:02:49|0.81085
15:02:50|0.81085
15:02:50|0.81085
15:02:52|0.81085
15:02:53|0.81085
15:02:54|0.81085
15:02:55|0.81085
15:02:56|0.81092
15:02:57|0.81092
15:02:59|0.81092
15:02:59|0.81092
15:03:00|0.81092
15:03:02|0.80967
15:03:03|0.81003
15:03:03|0.81003
15:03:04|0.80945
15:03:06|0.80906
15:03:07|0.80901
15:03:08|0.80901
15:03:09|0.80901
15:03:10|0.80948
15:03:11|0.80968
15:03:12|0.80985
15:03:13|0.80985
15:03:14|0.80985
15:03:15|0.80985
15:03:16|0.80939
15:03:18|0.80927
15:03:19|0.809
15:03:19|0.809
15:03:21|0.80826
15:03:22|0.80828
15:03:23|0.80856
15:03:24|0.80856
15:03:25|0.80856
15:03:27|0.80822
15:03:28|0.80809
15:03:29|0.80748
15:03:31|0.80748
15:03:31|0.80743
15:03:33|0.80726
15:03:33|0.80726
15:03:35|0.80722
15:03:36|0.80722
15:03:36|0.80722
15:03:38|0.80722
15:03:38|0.80722
15:03:39|0.80722
15:03:41|0.80742
15:03:42|0.80762
15:03:43|0.80762
15:03:43|0.80788
15:03:45|0.80761
15:03:46|0.80761
15:03:46|0.80761
15:03:48|0.80774
15:03:48|0.80776
15:03:49|0.80776
15:03:50|0.80756
15:03:52|0.80756
15:03:52|0.80778
15:03:53|0.80778
15:03:54|0.80748
15:03:55|0.80748
15:03:56|0.80748
15:03:57|0.80748
15:03:58|0.80749
15:04:00|0.80749
15:04:01|0.80749
15:04:02|0.80734
15:04:03|0.80734
15:04:04|0.80703
15:04:05|0.807
15:04:06|0.807
15:04:07|0.807
15:04:08|0.807
15:04:10|0.80756
15:04:10|0.80756
15:04:12|0.80742
15:04:12|0.80742
15:04:13|0.80742
15:04:15|0.80733
15:04:15|0.80657
15:04:16|0.80687
15:04:18|0.80687
15:04:19|0.80655
15:04:19|0.80655
15:04:20|0.80655
15:04:22|0.80655
15:04:22|0.80671
15:04:23|0.80671
15:04:25|0.80655
15:04:25|0.80655
15:04:27|0.80655
15:04:28|0.80663
15:04:29|0.80655
15:04:30|0.80655
15:04:31|0.80655
15:04:32|0.80655
15:04:33|0.80655
15:04:34|0.80655
15:04:36|0.80696
15:04:37|0.80601
15:04:37|0.8059
15:04:39|0.80614
15:04:40|0.8059
15:04:41|0.80593
15:04:42|0.80573
15:04:44|0.80586
15:04:45|0.80577
15:04:46|0.80577
15:04:47|0.80577
15:04:48|0.80578
15:04:49|0.80569
15:04:50|0.80569
15:04:51|0.80569
15:04:52|0.80569
15:04:53|0.8055
15:04:54|0.8055
15:04:57|0.8055
15:04:57|0.80599
15:04:59|0.80599
15:05:00|0.80584
15:05:01|0.8063
15:05:02|0.8063
15:05:03|0.8059
15:05:03|0.8059
15:05:04|0.80644
15:05:05|0.8061
15:05:07|0.8066
15:05:08|0.8066
15:05:09|0.8066
15:05:10|0.8066
15:05:11|0.80614
15:05:12|0.80614
15:05:13|0.80614
15:05:14|0.80614
15:05:15|0.80614
15:05:16|0.80614
15:05:16|0.80614
15:05:18|0.80611
15:05:18|0.8059
15:05:19|0.8059
15:05:20|0.8059
15:05:21|0.8059
15:05:23|0.80613
15:05:24|0.80613
15:05:25|0.80573
15:05:26|0.80534
15:05:27|0.80534
15:05:28|0.80537
15:05:30|0.8052
15:05:31|0.80483
15:05:32|0.80432
15:05:33|0.80235
15:05:34|0.8018
15:05:35|0.80136
15:05:37|0.80036
15:05:38|0.8008
15:05:39|0.79951
15:05:40|0.80048
15:05:41|0.80068
15:05:43|0.80117
15:05:44|0.80117
15:05:44|0.80143
15:05:46|0.80143
15:05:47|0.8022
15:05:48|0.80178
15:05:49|0.80178
15:05:50|0.80178
15:05:51|0.80179
15:05:52|0.80194
15:05:53|0.80194
15:05:54|0.80198
15:05:55|0.80198
15:05:56|0.80101
15:05:57|0.80101
15:05:58|0.80106
15:05:59|0.80141
15:06:00|0.80141
15:06:01|0.80156
15:06:02|0.80134
15:06:04|0.80134
15:06:04|0.80134
15:06:05|0.80116
15:06:07|0.80181
15:06:08|0.80181
15:06:08|0.80202
15:06:10|0.80203
15:06:10|0.8026
15:06:11|0.80318
15:06:13|0.8035
15:06:14|0.8035
15:06:14|0.80347
15:06:15|0.80364
15:06:16|0.8035
15:06:18|0.8035
15:06:19|0.80353
15:06:19|0.80385
15:06:21|0.80365
15:06:22|0.80293
15:06:22|0.80298
15:06:23|0.80234
15:06:25|0.80286
15:06:26|0.80286
15:06:27|0.80233
15:06:29|0.80254
15:06:29|0.80254
15:06:30|0.80233
15:06:32|0.80233
15:06:34|0.8019
15:06:34|0.80233
15:06:36|0.80233
15:06:36|0.80233
15:06:38|0.80233
15:06:40|0.80191
15:06:41|0.80191
15:06:41|0.80209
15:06:43|0.80233
15:06:44|0.8018
15:06:44|0.8018
15:06:45|0.8018
15:06:46|0.8018
15:06:48|0.8018
15:06:48|0.8018
15:06:49|0.80191
15:06:51|0.80191
15:06:52|0.80191
15:06:53|0.80235
15:06:53|0.80235
15:06:54|0.80216
15:06:56|0.80216
15:06:57|0.80216
15:06:58|0.80275
15:06:59|0.80275
15:07:00|0.80275
15:07:01|0.80217
15:07:02|0.80217
15:07:03|0.80217
15:07:04|0.8018
15:07:05|0.80105
15:07:06|0.80153
15:07:07|0.80153
15:07:09|0.80151
15:07:09|0.80151
15:07:10|0.80101
15:07:12|0.80076
15:07:12|0.80063
15:07:13|0.80063
15:07:15|0.80079
15:07:16|0.80122
15:07:17|0.80061
15:07:18|0.80077
15:07:19|0.80077
15:07:20|0.80031
15:07:21|0.79958
15:07:22|0.79969
15:07:24|0.80018
15:07:25|0.80018
15:07:26|0.79819
15:07:26|0.79796
15:07:27|0.79725
15:07:30|0.79801
15:07:31|0.79796
15:07:32|0.79756
15:07:32|0.79768
15:07:33|0.79745
15:07:34|0.798
15:07:36|0.79779
15:07:37|0.79799
15:07:38|0.79727
15:07:39|0.79725
15:07:40|0.79828
15:07:41|0.79828
15:07:42|0.7984
15:07:43|0.79808
15:07:43|0.79767
15:07:45|0.79758
15:07:46|0.798
15:07:47|0.798
15:07:48|0.79807
15:07:50|0.79817
15:07:51|0.79815
15:07:52|0.79815
15:07:53|0.79808
15:07:54|0.79813
15:07:55|0.79813
15:07:56|0.7988
15:07:57|0.79863
15:07:58|0.79905
15:07:59|0.79905
15:08:00|0.79919
15:08:01|0.79919
15:08:02|0.79927
15:08:03|0.79984
15:08:04|0.79984
15:08:05|0.79787
15:08:06|0.7975
15:08:07|0.79697
15:08:09|0.79718
15:08:10|0.79718
15:08:10|0.79718
15:08:11|0.7976
15:08:13|0.79688
15:08:14|0.79688
15:08:14|0.79688
15:08:15|0.79718
15:08:16|0.79643
15:08:18|0.79739
15:08:19|0.7971
15:08:20|0.79652
15:08:20|0.79779
15:08:22|0.79769
15:08:22|0.79769
15:08:24|0.79805
15:08:24|0.79805
15:08:26|0.79805
15:08:26|0.79805
15:08:28|0.79827
15:08:29|0.79815
15:08:31|0.79815
15:08:32|0.79832
15:08:32|0.79815
15:08:34|0.79818
15:08:35|0.79818
15:08:35|0.79818
15:08:37|0.79818
15:08:38|0.79818
15:08:38|0.79825
15:08:39|0.79838
15:08:41|0.79838
15:08:42|0.79838
15:08:42|0.79839
15:08:43|0.79838
15:08:44|0.79838
15:08:45|0.79838
15:08:46|0.79887
15:08:47|0.79847
15:08:49|0.79863
15:08:49|0.79832
15:08:50|0.7988
15:08:51|0.7988
15:08:53|0.7988
15:08:54|0.79884
15:08:55|0.79839
15:08:56|0.79835
15:08:57|0.79913
15:08:57|0.79919
15:08:59|0.79919
15:09:00|0.79919
15:09:01|0.79963
15:09:02|0.79963
15:09:03|0.79992
15:09:04|0.79934
15:09:05|0.79987
15:09:06|0.79987
15:09:07|0.80038
15:09:08|0.8004
15:09:09|0.80068
15:09:11|0.80039
15:09:11|0.80007
15:09:12|0.80007
15:09:13|0.80079
15:09:14|0.80117
15:09:16|0.80123
15:09:17|0.80156
15:09:17|0.80142
15:09:18|0.80145
15:09:19|0.8015
15:09:21|0.80142
15:09:22|0.80176
15:09:22|0.80176
15:09:24|0.80196
15:09:25|0.80192
15:09:25|0.80196
15:09:27|0.80196
15:09:27|0.80196
15:09:28|0.80161
15:09:29|0.80162
15:09:31|0.80123
15:09:31|0.80123
15:09:33|0.80128
15:09:35|0.80182
15:09:36|0.80196
15:09:37|0.80196
15:09:37|0.80254
15:09:38|0.80182
15:09:40|0.80214
15:09:41|0.8019
15:09:42|0.80185
15:09:43|0.80185
15:09:44|0.80183
15:09:45|0.80184
15:09:46|0.80203
15:09:47|0.80219
15:09:49|0.80178
15:09:49|0.80201
15:09:51|0.80147
15:09:52|0.80165
15:09:52|0.80146
15:09:54|0.80179
15:09:54|0.80148
15:09:56|0.80148
15:09:56|0.80148
15:09:57|0.8017
15:09:59|0.80158
15:10:00|0.80158
15:10:01|0.80136
15:10:02|0.80136
15:10:02|0.80136
15:10:04|0.80131
15:10:05|0.80131
15:10:06|0.8011
15:10:07|0.80106
15:10:08|0.80062
15:10:08|0.8008
15:10:09|0.79989
15:10:12|0.80038
15:10:12|0.80037
15:10:14|0.80037
15:10:14|0.80037
15:10:15|0.80037
15:10:17|0.80018
15:10:18|0.8
15:10:19|0.80017
15:10:20|0.80077
15:10:21|0.80072
15:10:22|0.80078
15:10:23|0.8011
15:10:24|0.8011
15:10:25|0.8011
15:10:26|0.8011
15:10:27|0.8011
15:10:28|0.8011
15:10:29|0.80131
15:10:30|0.8013
15:10:32|0.80076
15:10:34|0.80076
15:10:35|0.80117
15:10:35|0.80124
15:10:37|0.79904
15:10:38|0.79919
15:10:40|0.79944
15:10:40|0.79998
15:10:41|0.79998
15:10:43|0.79998
15:10:43|0.79969
15:10:45|0.79965
15:10:46|0.79965
15:10:47|0.79965
15:10:49|0.7997
15:10:51|0.80038
15:10:52|0.80061
15:10:53|0.80061
15:10:53|0.80061
15:10:55|0.80061
15:10:56|0.8006
15:10:57|0.80079
15:10:58|0.80104
15:10:59|0.80104
15:11:00|0.80131
15:11:01|0.80131
15:11:02|0.80131
15:11:03|0.80196
15:11:04|0.80195
15:11:05|0.80194
15:11:06|0.80181
15:11:07|0.80189
15:11:08|0.80188
15:11:09|0.80188
15:11:11|0.80189
15:11:12|0.80196
15:11:13|0.80196
15:11:13|0.80196
15:11:14|0.79971
15:11:15|0.79985
15:11:17|0.79983
15:11:18|0.80011
15:11:19|0.79846
15:11:20|0.79776
15:11:20|0.79756
15:11:21|0.79756
15:11:23|0.79747
15:11:24|0.79785
15:11:25|0.7976
15:11:26|0.79827
15:11:27|0.79846
15:11:28|0.79846
15:11:30|0.79858
15:11:31|0.79866
15:11:33|0.79845
15:11:33|0.7988
15:11:35|0.79904
15:11:36|0.79905
15:11:37|0.7988
15:11:37|0.79916
15:11:39|0.79872
15:11:40|0.79891
15:11:41|0.79891
15:11:41|0.79942
15:11:43|0.79959
15:11:44|0.79959
15:11:45|0.79993
15:11:46|0.79992
15:11:47|0.79846
15:11:47|0.79788
15:11:49|0.79883
15:11:50|0.79875
15:11:51|0.79862
15:11:52|0.79866
15:11:52|0.79963
15:11:53|0.79982
15:11:55|0.79984
15:11:56|0.79992
15:11:57|0.79993
15:11:58|0.79998
15:11:59|0.7999
15:12:00|0.79988
15:12:01|0.80019
15:12:02|0.79956
15:12:03|0.79976
15:12:04|0.79985
15:12:05|0.80023
15:12:06|0.79989
15:12:07|0.80039
15:12:08|0.80067
15:12:09|0.80029
15:12:10|0.80003
15:12:11|0.80046
15:12:13|0.80064
15:12:14|0.8019
15:12:15|0.80189
15:12:15|0.80064
15:12:17|0.8012
15:12:17|0.80105
15:12:18|0.80152
15:12:20|0.80195
15:12:20|0.8026
15:12:21|0.80314
15:12:22|0.80306
15:12:23|0.80306
15:12:24|0.80315
15:12:25|0.80246
15:12:26|0.80354
15:12:28|0.80417
15:12:29|0.80397
15:12:30|0.80415
15:12:30|0.80398
15:12:32|0.80438
15:12:32|0.80421
15:12:34|0.80451
15:12:35|0.80459
15:12:35|0.80429
15:12:37|0.80422
15:12:38|0.80327
15:12:38|0.80348
15:12:40|0.80252
15:12:41|0.80262
15:12:42|0.80238
15:12:43|0.80213
15:12:44|0.80271
15:12:46|0.80215
15:12:47|0.80285
15:12:48|0.80322
15:12:49|0.80331
15:12:49|0.80335
15:12:50|0.80294
15:12:52|0.8031
15:12:53|0.8031
15:12:53|0.80262
15:12:55|0.80262
15:12:56|0.80325
15:12:56|0.80362
15:12:58|0.80384
15:12:59|0.80301
15:13:00|0.803
15:13:01|0.80378
15:13:01|0.80406
15:13:02|0.80362
15:13:03|0.80311
15:13:05|0.80407
15:13:06|0.8042
15:13:06|0.80456
15:13:08|0.80463
15:13:09|0.80472
15:13:11|0.80388
15:13:11|0.80388
15:13:13|0.80332
15:13:14|0.80318
15:13:15|0.80378
15:13:16|0.80426
15:13:17|0.80398
15:13:18|0.80347
15:13:19|0.80417
15:13:20|0.80402
15:13:21|0.80402
15:13:22|0.80402
15:13:23|0.80402
15:13:25|0.80402
15:13:25|0.80392
15:13:26|0.80369
15:13:27|0.80369
15:13:28|0.8041
15:13:30|0.80421
15:13:31|0.80421
15:13:31|0.80421
15:13:33|0.80421
15:13:34|0.80421
15:13:34|0.80396
15:13:36|0.80396
15:13:38|0.80433
15:13:39|0.80433
15:13:41|0.80415
15:13:41|0.80415
15:13:43|0.80415
15:13:44|0.80415
15:13:45|0.80418
15:13:46|0.80417
15:13:47|0.80417
15:13:48|0.80437
15:13:49|0.80433
15:13:50|0.80433
15:13:51|0.80377
15:13:52|0.80377
15:13:53|0.80383
15:13:54|0.80383
15:13:55|0.80383
15:13:56|0.80383
15:13:57|0.80383
15:13:58|0.80353
15:13:59|0.80353
15:14:00|0.80397
15:14:01|0.80394
15:14:02|0.80433
15:14:03|0.80433
15:14:05|0.80454
15:14:06|0.80454
15:14:07|0.80456
15:14:07|0.80492
15:14:09|0.80492
15:14:10|0.80492
15:14:11|0.80492
15:14:11|0.80478
15:14:13|0.80493
15:14:14|0.80476
15:14:15|0.80476
15:14:16|0.80543
15:14:17|0.80543
15:14:17|0.80543
15:14:19|0.80543
15:14:19|0.80561
15:14:21|0.80458
15:14:21|0.80458
15:14:23|0.80419
15:14:23|0.80401
15:14:25|0.80401
15:14:25|0.80401
15:14:27|0.80389
15:14:28|0.80394
15:14:28|0.80394
15:14:29|0.80363
15:14:31|0.80363
15:14:31|0.80363
15:14:32|0.80363
15:14:34|0.80354
15:14:35|0.80354
15:14:37|0.80354
15:14:38|0.80219
15:14:39|0.8022
15:14:40|0.8022
15:14:42|0.8022
15:14:42|0.80242
15:14:44|0.80178
15:14:44|0.80171
15:14:46|0.80186
15:14:47|0.80186
15:14:48|0.80117
15:14:48|0.8012
15:14:50|0.8012
15:14:51|0.80106
15:14:51|0.80106
15:14:53|0.80022
15:14:54|0.80022
15:14:57|0.80022
15:14:58|0.8
15:14:59|0.80017
15:15:00|0.80055
15:15:01|0.80055
15:15:02|0.80055
15:15:03|0.80055
15:15:04|0.80052
15:15:05|0.80063
15:15:06|0.80063
15:15:07|0.80077
15:15:08|0.80077
15:15:09|0.80077
15:15:10|0.80077
15:15:11|0.80062
15:15:12|0.80062
15:15:13|0.80062
15:15:14|0.80062
15:15:15|0.80062
15:15:16|0.79924
15:15:17|0.79924
15:15:18|0.79924
15:15:19|0.79877
15:15:20|0.79938
15:15:21|0.79938
15:15:22|0.79874
15:15:23|0.79914
15:15:24|0.79914
15:15:25|0.79914
15:15:26|0.79914
15:15:27|0.79914
15:15:28|0.79914
15:15:29|0.79914
15:15:30|0.79891
15:15:31|0.79891
15:15:32|0.7987
15:15:33|0.7987
15:15:34|0.79905
15:15:35|0.79905
15:15:36|0.79905
15:15:38|0.79905
15:15:38|0.79905
15:15:39|0.79901
15:15:41|0.79901
15:15:43|0.79926
15:15:43|0.79974
15:15:45|0.79974
15:15:45|0.79982
15:15:47|0.79982
15:15:48|0.79982
15:15:49|0.79982
15:15:51|0.79982
15:15:51|0.79982
15:15:53|0.79893
15:15:53|0.79893
15:15:55|0.79893
15:15:56|0.79893
15:15:57|0.79918
15:15:59|0.79918
15:15:59|0.79918
15:16:01|0.79863
15:16:01|0.79881
15:16:02|0.79881
15:16:04|0.79881
15:16:05|0.79881
15:16:05|0.79905
15:16:07|0.79881
15:16:07|0.79956
15:16:08|0.79979
15:16:10|0.7989
15:16:11|0.7989
15:16:12|0.7989
15:16:13|0.7989
15:16:14|0.7989
15:16:15|0.7989
15:16:16|0.79918
15:16:17|0.79918
15:16:18|0.79904
15:16:19|0.79925
15:16:20|0.79925
15:16:21|0.79928
15:16:22|0.79845
15:16:23|0.79845
15:16:24|0.79856
15:16:25|0.79826
15:16:26|0.79826
15:16:27|0.79826
15:16:28|0.79826
15:16:29|0.79826
15:16:30|0.79818
15:16:31|0.79856
15:16:32|0.79856
15:16:33|0.79843
15:16:35|0.79823
15:16:36|0.79764
15:16:36|0.79764
15:16:38|0.79764
15:16:39|0.79764
15:16:41|0.79764
15:16:42|0.79736
15:16:43|0.79689
15:16:45|0.79694
15:16:45|0.79694
15:16:46|0.79718
15:16:47|0.79682
15:16:49|0.79721
15:16:50|0.79721
15:16:52|0.79626
15:16:53|0.7968
15:16:54|0.797
15:16:55|0.79705
15:16:55|0.79669
15:16:56|0.79729
15:16:58|0.79729
15:16:58|0.79668
15:16:59|0.79669
15:17:00|0.79669
15:17:01|0.79669
15:17:02|0.79669
15:17:04|0.79669
15:17:04|0.79669
15:17:06|0.79669
15:17:07|0.79669
15:17:07|0.79642
15:17:08|0.79642
15:17:10|0.79657
15:17:10|0.79657
15:17:11|0.79657
15:17:13|0.79657
15:17:14|0.79657
15:17:15|0.79629
15:17:16|0.79618
15:17:17|0.79618
15:17:18|0.79618
15:17:19|0.79669
15:17:20|0.79669
15:17:21|0.79673
15:17:22|0.79673
15:17:23|0.79673
15:17:24|0.79673
15:17:25|0.79673
15:17:26|0.79673
15:17:27|0.79658
15:17:28|0.79658
15:17:29|0.79658
15:17:30|0.7965
15:17:32|0.79629
15:17:32|0.79629
15:17:33|0.79638
15:17:35|0.79609
15:17:35|0.79577
15:17:37|0.79577
15:17:38|0.79547
15:17:39|0.79567
15:17:41|0.79413
15:17:41|0.79412
15:17:43|0.79473
15:17:44|0.79472
15:17:44|0.79518
15:17:46|0.79518
15:17:47|0.79472
15:17:48|0.79472
15:17:49|0.79472
15:17:49|0.79472
15:17:50|0.79535
15:17:52|0.79517
15:17:52|0.79523
15:17:53|0.79523
15:17:55|0.79523
15:17:55|0.79523
15:17:56|0.79523
15:17:57|0.79513
15:17:58|0.79513
15:18:00|0.79485
15:18:00|0.79485
15:18:02|0.79548
15:18:02|0.79548
15:18:04|0.79551
15:18:04|0.79551
15:18:05|0.79551
15:18:07|0.79591
15:18:08|0.79601
15:18:09|0.79601
15:18:10|0.79634
15:18:11|0.79682
15:18:12|0.79682
15:18:13|0.79682
15:18:13|0.79682
15:18:14|0.79682
15:18:16|0.79659
15:18:17|0.79698
15:18:18|0.79698
15:18:19|0.79688
15:18:20|0.79641
15:18:22|0.79642
15:18:22|0.79684
15:18:23|0.79684
15:18:24|0.79684
15:18:25|0.79684
15:18:26|0.79642
15:18:27|0.7966
15:18:28|0.79697
15:18:30|0.79697
15:18:30|0.7969
15:18:32|0.79748
15:18:33|0.79748
15:18:33|0.79787
15:18:34|0.79788
15:18:35|0.79771
15:18:37|0.79771
15:18:37|0.79771
15:18:38|0.79771
15:18:41|0.79771
15:18:42|0.79786
15:18:43|0.79786
15:18:43|0.79661
15:18:45|0.79569
15:18:46|0.79569
15:18:47|0.79436
15:18:48|0.7942
15:18:48|0.7942
15:18:51|0.79402
15:18:52|0.79467
15:18:53|0.79467
15:18:54|0.79467
15:18:55|0.79487
15:18:56|0.79487
15:18:56|0.79511
15:18:57|0.79511
15:18:58|0.79472
15:18:59|0.79472
15:19:01|0.79472
15:19:02|0.79472
15:19:03|0.79466
15:19:04|0.79466
15:19:05|0.79466
15:19:06|0.79488
15:19:07|0.79545
15:19:08|0.79523
15:19:09|0.79523
15:19:10|0.79552
15:19:10|0.79577
15:19:11|0.79577
15:19:12|0.79577
15:19:14|0.79485
15:19:15|0.79485
15:19:16|0.79507
15:19:17|0.79519
15:19:18|0.79519
15:19:18|0.79519
15:19:20|0.79431
15:19:21|0.79425
15:19:21|0.7942
15:19:22|0.7942
15:19:24|0.79403
15:19:25|0.79375
15:19:26|0.794
15:19:27|0.79473
15:19:28|0.79434
15:19:29|0.79434
15:19:30|0.79434
15:19:31|0.79422
15:19:32|0.79422
15:19:33|0.79422
15:19:34|0.79422
15:19:35|0.79473
15:19:36|0.79473
15:19:36|0.79509
15:19:38|0.79509
15:19:39|0.79509
15:19:40|0.79469
15:19:41|0.79469
15:19:42|0.79469
15:19:44|0.79492
15:19:45|0.79492
15:19:46|0.79512
15:19:47|0.79512
15:19:48|0.79495
15:19:50|0.79495
15:19:50|0.79497
15:19:52|0.79497
15:19:53|0.79512
15:19:53|0.79515
15:19:54|0.7952
15:19:56|0.7952
15:19:56|0.79519
15:19:57|0.7954
15:19:59|0.79578
15:20:00|0.796
15:20:00|0.79569
15:20:03|0.7963
15:20:03|0.79682
15:20:05|0.79709
15:20:05|0.79688
15:20:07|0.79714
15:20:08|0.79735
15:20:09|0.79837
15:20:10|0.79844
15:20:10|0.79857
15:20:11|0.79866
15:20:13|0.79869
15:20:14|0.802
15:20:15|0.802
15:20:16|0.8032
15:20:17|0.80327
15:20:17|0.80174
15:20:19|0.80174
15:20:19|0.80268
15:20:21|0.80294
15:20:22|0.80351
15:20:22|0.80331
15:20:24|0.80378
15:20:25|0.80355
15:20:26|0.80348
15:20:27|0.80318
15:20:28|0.80354
15:20:29|0.80378
15:20:30|0.80298
15:20:31|0.80354
15:20:32|0.80354
15:20:33|0.80354
15:20:34|0.80307
15:20:35|0.80259
15:20:36|0.80254
15:20:37|0.80299
15:20:38|0.80214
15:20:39|0.80214
15:20:40|0.80214
15:20:41|0.80214
15:20:43|0.8022
15:20:44|0.80266
15:20:45|0.80266
15:20:45|0.80284
15:20:47|0.80314
15:20:48|0.80314
15:20:49|0.80314
15:20:50|0.80354
15:20:51|0.80354
15:20:53|0.80364
15:20:53|0.80409
15:20:54|0.80408
15:20:56|0.80433
15:20:56|0.80396
15:20:57|0.80353
15:20:58|0.80364
15:20:59|0.80364
15:21:01|0.80344
15:21:01|0.80378
15:21:03|0.80377
15:21:04|0.80371
15:21:05|0.80371
15:21:06|0.80371
15:21:07|0.8043
15:21:08|0.80453
15:21:09|0.8042
15:21:10|0.80414
15:21:11|0.80414
15:21:12|0.80414
15:21:13|0.80414
15:21:15|0.80394
15:21:15|0.80364
15:21:17|0.80393
15:21:18|0.80393
15:21:18|0.80379
15:21:21|0.80359
15:21:22|0.80393
15:21:22|0.80393
15:21:24|0.80389
15:21:24|0.80417
15:21:25|0.80417
15:21:26|0.80353
15:21:28|0.80362
15:21:28|0.80379
15:21:29|0.80357
15:21:30|0.80357
15:21:31|0.80357
15:21:32|0.80357
15:21:33|0.80393
15:21:34|0.804
15:21:35|0.804
15:21:37|0.80388
15:21:37|0.80388
15:21:38|0.80388
15:21:40|0.80388
15:21:41|0.80405
15:21:41|0.8041
15:21:42|0.80426
15:21:44|0.80426
15:21:45|0.80353
15:21:46|0.80353
15:21:47|0.80353
15:21:48|0.80355
15:21:49|0.80355
15:21:51|0.80376
15:21:52|0.80376
15:21:53|0.80374
15:21:54|0.80401
15:21:54|0.80401
15:21:56|0.80401
15:21:57|0.804
15:21:58|0.804
15:21:59|0.804
15:22:00|0.804
15:22:01|0.804
15:22:02|0.80333
15:22:02|0.80327
15:22:04|0.80313
15:22:06|0.80253
15:22:07|0.80311
15:22:07|0.80298
15:22:08|0.80335
15:22:10|0.80338
15:22:11|0.80354
15:22:12|0.8042
15:22:13|0.80375
15:22:14|0.80416
15:22:15|0.80447
15:22:16|0.80413
15:22:17|0.8038
15:22:17|0.8038
15:22:18|0.80389
15:22:20|0.80389
15:22:21|0.80389
15:22:22|0.80393
15:22:23|0.80377
15:22:24|0.80377
15:22:25|0.80377
15:22:26|0.80353
15:22:27|0.80353
15:22:28|0.80353
15:22:29|0.80393
15:22:30|0.80391
15:22:31|0.8041
15:22:32|0.8041
15:22:33|0.80392
15:22:34|0.80392
15:22:35|0.80366
15:22:36|0.80366
15:22:37|0.8038
15:22:38|0.8038
15:22:39|0.8038
15:22:40|0.8038
15:22:41|0.8045
15:22:42|0.80448
15:22:44|0.80401
15:22:44|0.80449
15:22:47|0.8045
15:22:48|0.80435
15:22:49|0.80435
15:22:50|0.80435
15:22:51|0.80435
15:22:52|0.80435
15:22:53|0.80435
15:22:54|0.80427
15:22:54|0.80417
15:22:56|0.80419
15:22:57|0.80432
15:22:58|0.80432
15:22:59|0.8045
15:23:00|0.80433
15:23:01|0.8045
15:23:02|0.80549
15:23:02|0.80551
15:23:04|0.80518
15:23:05|0.80533
15:23:06|0.80533
15:23:07|0.80551
15:23:09|0.80519
15:23:09|0.80606
15:23:10|0.80605
15:23:11|0.80605
15:23:13|0.80605
15:23:14|0.80596
15:23:14|0.80596
15:23:16|0.80596
15:23:16|0.8057
15:23:17|0.8057
15:23:18|0.8057
15:23:19|0.80571
15:23:21|0.80571
15:23:22|0.80561
15:23:22|0.80736
15:23:23|0.80696
15:23:24|0.8067
15:23:26|0.80674
15:23:27|0.80674
15:23:28|0.80669
15:23:29|0.80669
15:23:30|0.80608
15:23:31|0.80608
15:23:32|0.80606
15:23:33|0.80564
15:23:34|0.80562
15:23:35|0.80562
15:23:36|0.8063
15:23:37|0.80689
15:23:38|0.80689
15:23:39|0.80786
15:23:40|0.80771
15:23:41|0.80771
15:23:42|0.80752
15:23:43|0.80752
15:23:44|0.80731
15:23:46|0.80731
15:23:47|0.80731
15:23:48|0.80731
15:23:49|0.80731
15:23:49|0.80708
15:23:51|0.80652
15:23:51|0.80652
15:23:53|0.80652
15:23:54|0.80653
15:23:55|0.80653
15:23:56|0.80678
15:23:57|0.80678
15:23:58|0.80678
15:23:59|0.80654
15:24:01|0.80654
15:24:02|0.80686
15:24:03|0.80686
15:24:03|0.80696
15:24:04|0.80696
15:24:06|0.80696
15:24:06|0.80696
15:24:07|0.80696
15:24:09|0.80709
15:24:10|0.80732
15:24:11|0.80773
15:24:12|0.80773
15:24:12|0.80772
15:24:14|0.80772
15:24:15|0.80772
15:24:16|0.80768
15:24:17|0.80752
15:24:18|0.80693
15:24:19|0.80684
15:24:20|0.80688
15:24:21|0.80688
15:24:22|0.807
15:24:23|0.807
15:24:24|0.80732
15:24:25|0.80686
15:24:26|0.80686
15:24:27|0.80686
15:24:28|0.80686
15:24:29|0.80676
15:24:30|0.80677
15:24:31|0.80677
15:24:32|0.80699
15:24:33|0.80699
15:24:34|0.80699
15:24:35|0.80699
15:24:36|0.80712
15:24:37|0.80716
15:24:38|0.80724
15:24:39|0.80724
15:24:40|0.80724
15:24:42|0.80724
15:24:43|0.80702
15:24:44|0.80702
15:24:45|0.80702
15:24:46|0.80702
15:24:48|0.80702
15:24:48|0.80702
15:24:49|0.80702
15:24:50|0.80732
15:24:51|0.80732
15:24:53|0.80732
15:24:54|0.80731
15:24:55|0.80706
15:24:56|0.80724
15:24:58|0.80724
15:25:00|0.80707
15:25:01|0.80707
15:25:02|0.80731
15:25:02|0.80732
15:25:04|0.80707
15:25:05|0.80776
15:25:06|0.80748
15:25:07|0.80691
15:25:08|0.80686
15:25:09|0.80686
15:25:10|0.80686
15:25:11|0.80613
15:25:12|0.80613
15:25:13|0.80613
15:25:15|0.80571
15:25:16|0.80534
15:25:16|0.80534
15:25:17|0.80524
15:25:18|0.80523
15:25:19|0.80535
15:25:20|0.80564
15:25:21|0.80564
15:25:22|0.80532
15:25:24|0.80475
15:25:24|0.80475
15:25:25|0.8044
15:25:26|0.80438
15:25:28|0.80431
15:25:28|0.80431
15:25:30|0.80431
15:25:30|0.80403
15:25:32|0.80403
15:25:32|0.80403
15:25:33|0.80403
15:25:34|0.80404
15:25:35|0.80404
15:25:37|0.80404
15:25:38|0.80404
15:25:38|0.80397
15:25:40|0.80397
15:25:40|0.80397
15:25:42|0.80397
15:25:43|0.80388
15:25:44|0.80388
15:25:46|0.80388
15:25:46|0.80388
15:25:47|0.80388
15:25:48|0.80388
15:25:49|0.80388
15:25:51|0.80388
15:25:51|0.80364
15:25:53|0.80378
15:25:54|0.80353
15:25:56|0.80354
15:25:57|0.80375
15:25:57|0.80358
15:25:58|0.80358
15:25:59|0.80355
15:26:00|0.80355
15:26:01|0.80353
15:26:02|0.80354
15:26:04|0.80354
15:26:04|0.80458
15:26:05|0.8047
15:26:07|0.80393
15:26:09|0.80393
15:26:10|0.80393
15:26:10|0.80393
15:26:12|0.80393
15:26:13|0.8039
15:26:13|0.80396
15:26:15|0.80396
15:26:16|0.80354
15:26:17|0.80354
15:26:18|0.80354
15:26:19|0.80319
15:26:20|0.80319
15:26:21|0.80336
15:26:22|0.80318
15:26:23|0.80318
15:26:24|0.80318
15:26:25|0.80318
15:26:26|0.80318
15:26:27|0.80318
15:26:28|0.80318
15:26:30|0.80314
15:26:30|0.80314
15:26:31|0.8033
15:26:33|0.8033
15:26:33|0.80372
15:26:34|0.80372
15:26:36|0.80372
15:26:36|0.80372
15:26:37|0.80372
15:26:38|0.80372
15:26:39|0.80248
15:26:40|0.80219
15:26:42|0.80219
15:26:42|0.80219
15:26:44|0.80219
15:26:45|0.80219
15:26:45|0.80219
15:26:47|0.80219
15:26:48|0.80219
15:26:48|0.80219
15:26:50|0.8018
15:26:50|0.80176
15:26:52|0.80176
15:26:53|0.80176
15:26:54|0.80176
15:26:56|0.80161
15:26:56|0.8014
15:26:58|0.80136
15:26:59|0.80153
15:27:00|0.80164
15:27:01|0.80164
15:27:01|0.80164
15:27:03|0.80164
15:27:04|0.80164
15:27:05|0.80164
15:27:06|0.80235
15:27:07|0.80218
15:27:08|0.80218
15:27:09|0.80218
15:27:10|0.80218
15:27:11|0.80288
15:27:12|0.80288
15:27:13|0.80288
15:27:14|0.80288
15:27:15|0.80299
15:27:16|0.80338
15:27:17|0.80338
15:27:18|0.80338
15:27:20|0.80361
15:27:20|0.80361
15:27:22|0.80361
15:27:22|0.80361
15:27:24|0.80361
15:27:24|0.80361
15:27:25|0.8037
15:27:26|0.8037
15:27:27|0.8037
15:27:28|0.8037
15:27:30|0.80332
15:27:31|0.80332
15:27:32|0.80298
15:27:32|0.80292
15:27:33|0.80292
15:27:35|0.80292
15:27:35|0.80292
15:27:37|0.80292
15:27:38|0.80292
15:27:38|0.80292
15:27:39|0.80288
15:27:40|0.80288
15:27:42|0.80288
15:27:42|0.80288
15:27:43|0.80284
15:27:45|0.80284
15:27:45|0.80284
15:27:46|0.80275
15:27:48|0.80286
15:27:48|0.80297
15:27:50|0.80274
15:27:50|0.80274
15:27:52|0.8027
15:27:52|0.8027
15:27:54|0.8026
15:27:55|0.80219
15:27:55|0.80219
15:27:56|0.80219
15:27:57|0.80219
15:27:59|0.80219
15:28:00|0.80195
15:28:01|0.80195
15:28:02|0.8018
15:28:03|0.80165
15:28:04|0.8012
15:28:05|0.80076
15:28:07|0.80091
15:28:08|0.80091
15:28:08|0.80091
15:28:11|0.8009
15:28:11|0.80076
15:28:12|0.80076
15:28:13|0.80077
15:28:14|0.80077
15:28:16|0.80062
15:28:17|0.80062
15:28:18|0.80046
15:28:19|0.80046
15:28:20|0.80079
15:28:21|0.80061
15:28:21|0.80043
15:28:23|0.80043
15:28:23|0.80043
15:28:24|0.80044
15:28:26|0.80044
15:28:27|0.80044
15:28:28|0.80037
15:28:29|0.80019
15:28:30|0.80063
15:28:31|0.80063
15:28:32|0.80182
15:28:33|0.80186
15:28:34|0.80228
15:28:35|0.80228
15:28:36|0.80232
15:28:37|0.80232
15:28:38|0.80232
15:28:39|0.8026
15:28:40|0.80297
15:28:41|0.80297
15:28:43|0.80213
15:28:43|0.80185
15:28:44|0.80185
15:28:45|0.80128
15:28:47|0.80138
15:28:48|0.80138
15:28:49|0.80138
15:28:50|0.80137
15:28:50|0.80101
15:28:51|0.80062
15:28:52|0.80022
15:28:53|0.80024
15:28:55|0.8
15:28:56|0.8
15:28:57|0.8
15:28:58|0.8
15:29:00|0.79989
15:29:00|0.79992
15:29:01|0.79992
15:29:03|0.80031
15:29:05|0.80014
15:29:06|0.80056
15:29:07|0.80038
15:29:08|0.80054
15:29:09|0.80102
15:29:10|0.80111
15:29:10|0.80111
15:29:12|0.7981
15:29:13|0.79811
15:29:14|0.798
15:29:15|0.79808
15:29:16|0.79801
15:29:17|0.79801
15:29:19|0.79802
15:29:19|0.79801
15:29:20|0.79758
15:29:22|0.79743
15:29:23|0.79743
15:29:24|0.79743
15:29:24|0.79753
15:29:26|0.79787
15:29:27|0.79786
15:29:27|0.79747
15:29:29|0.79747
15:29:29|0.79777
15:29:31|0.79782
15:29:32|0.79724
15:29:33|0.79792
15:29:35|0.79767
15:29:35|0.79776
15:29:36|0.79776
15:29:38|0.79776
15:29:39|0.79797
15:29:39|0.79793
15:29:41|0.79777
15:29:42|0.79816
15:29:43|0.79808
15:29:44|0.79816
15:29:46|0.79801
15:29:47|0.79817
15:29:48|0.79817
15:29:49|0.79864
15:29:50|0.79852
15:29:51|0.79895
15:29:52|0.79905
15:29:53|0.79863
15:29:54|0.79849
15:29:55|0.79839
15:29:56|0.79864
15:29:57|0.79864
15:29:59|0.79854
15:29:59|0.79854
15:30:00|0.79854
15:30:02|0.7981
15:30:03|0.7981
15:30:04|0.7981
15:30:05|0.79866
15:30:06|0.79866
15:30:07|0.79866
15:30:08|0.79854
15:30:09|0.79854
15:30:10|0.79854
15:30:11|0.79854
15:30:12|0.79854
15:30:13|0.79854
15:30:14|0.798
15:30:15|0.79786
15:30:17|0.79786
15:30:17|0.7972
15:30:19|0.7972
15:30:19|0.79741
15:30:20|0.79808
15:30:21|0.79784
15:30:22|0.7984
15:30:23|0.79866
15:30:25|0.79846
15:30:25|0.79853
15:30:26|0.79848
15:30:27|0.79866
15:30:28|0.79756
15:30:30|0.79782
15:30:30|0.79782
15:30:31|0.79782
15:30:32|0.79782
15:30:33|0.79758
15:30:34|0.7976
15:30:35|0.7976
15:30:36|0.7976
15:30:37|0.79747
15:30:39|0.79808
15:30:39|0.79808
15:30:40|0.79827
15:30:41|0.79827
15:30:43|0.79827
15:30:43|0.79856
15:30:44|0.79856
15:30:45|0.79856
15:30:47|0.79896
15:30:47|0.79892
15:30:48|0.79892
15:30:49|0.79892
15:30:50|0.79892
15:30:51|0.79892
15:30:52|0.79892
15:30:53|0.79892
15:30:54|0.79892
15:30:55|0.79892
15:30:56|0.79892
15:30:57|0.79892
15:30:58|0.79892
15:31:00|0.79892
15:31:01|0.79857
15:31:03|0.79896
15:31:03|0.79896
15:31:04|0.79907
15:31:06|0.79945
15:31:07|0.7998
15:31:08|0.7996
15:31:09|0.80043
15:31:10|0.80043
15:31:11|0.80102
15:31:12|0.8007
15:31:13|0.80099
15:31:14|0.80117
15:31:15|0.80088
15:31:16|0.80088
15:31:17|0.80064
15:31:18|0.80064
15:31:19|0.80023
15:31:20|0.80038
15:31:21|0.8004
15:31:22|0.8004
15:31:23|0.8004
15:31:24|0.80065
15:31:25|0.80086
15:31:26|0.80141
15:31:27|0.80141
15:31:28|0.80062
15:31:29|0.80062
15:31:30|0.80062
15:31:31|0.80068
15:31:32|0.80102
15:31:33|0.80117
15:31:35|0.80099
15:31:36|0.80076
15:31:36|0.80076
15:31:37|0.80076
15:31:38|0.80079
15:31:39|0.80079
15:31:40|0.80079
15:31:41|0.80078
15:31:42|0.80109
15:31:43|0.80109
15:31:45|0.80069
15:31:46|0.8008
15:31:47|0.80062
15:31:47|0.80039
15:31:48|0.80117
15:31:49|0.80118
15:31:51|0.80118
15:31:52|0.80117
15:31:52|0.8006
15:31:54|0.8006
15:31:55|0.80072
15:31:56|0.80078
15:31:57|0.80078
15:31:58|0.80078
15:31:58|0.80078
15:31:59|0.8008
15:32:01|0.80104
15:32:03|0.80146
15:32:04|0.80146
15:32:04|0.80168
15:32:06|0.80167
15:32:06|0.80196
15:32:08|0.80196
15:32:09|0.80196
15:32:10|0.80196
15:32:11|0.80196
15:32:12|0.80155
15:32:13|0.801
15:32:14|0.80053
15:32:15|0.80037
15:32:16|0.80037
15:32:17|0.80037
15:32:19|0.80037
15:32:20|0.79983
15:32:21|0.79969
15:32:21|0.79969
15:32:22|0.79969
15:32:23|0.79944
15:32:24|0.79944
15:32:25|0.79935
15:32:27|0.79918
15:32:27|0.79893
15:32:28|0.79883
15:32:29|0.79889
15:32:31|0.79889
15:32:32|0.79889
15:32:33|0.79889
15:32:34|0.79889
15:32:35|0.79889
15:32:36|0.79889
15:32:36|0.79865
15:32:38|0.79881
15:32:38|0.799
15:32:40|0.799
15:32:41|0.799
15:32:42|0.799
15:32:43|0.79911
15:32:44|0.79904
15:32:44|0.79936
15:32:46|0.79955
15:32:47|0.79955
15:32:48|0.79969
15:32:49|0.80023
15:32:50|0.79988
15:32:51|0.79988
15:32:52|0.79988
15:32:53|0.79988
15:32:54|0.79988
15:32:56|0.79988
15:32:57|0.79988
15:32:58|0.79988
15:32:59|0.79988
15:32:59|0.79972
15:33:00|0.79972
15:33:02|0.79998
15:33:02|0.7997
15:33:04|0.7997
15:33:05|0.7997
15:33:06|0.79958
15:33:06|0.79933
15:33:08|0.79948
15:33:09|0.79948
15:33:10|0.79948
15:33:11|0.79948
15:33:11|0.79918
15:33:13|0.79918
15:33:14|0.79918
15:33:15|0.79884
15:33:15|0.79884
15:33:17|0.7988
15:33:17|0.7988
15:33:19|0.7988
15:33:20|0.7988
15:33:21|0.79879
15:33:21|0.79879
15:33:22|0.79879
15:33:23|0.79879
15:33:25|0.79879
15:33:26|0.79865
15:33:27|0.79865
15:33:28|0.79866
15:33:29|0.79919
15:33:30|0.79919
15:33:30|0.79919
15:33:31|0.7993
15:33:33|0.79966
15:33:34|0.79998
15:33:35|0.79998
15:33:35|0.79998
15:33:37|0.79998
15:33:38|0.79998
15:33:39|0.79998
15:33:40|0.79998
15:33:40|0.79998
15:33:42|0.80015
15:33:43|0.80015
15:33:44|0.80015
15:33:45|0.80015
15:33:46|0.80015
15:33:47|0.80015
15:33:48|0.80015
15:33:49|0.79958
15:33:50|0.79958
15:33:51|0.79964
15:33:52|0.79964
15:33:53|0.79964
15:33:54|0.79967
15:33:55|0.79967
15:33:56|0.79967
15:33:57|0.79967
15:33:58|0.79967
15:33:59|0.79967
15:34:00|0.79933
15:34:01|0.79918
15:34:03|0.7989
15:34:04|0.79865
15:34:05|0.79865
15:34:06|0.7985
15:34:06|0.79826
15:34:08|0.79826
15:34:09|0.79826
15:34:10|0.79786
15:34:11|0.79786
15:34:12|0.79786
15:34:13|0.79786
15:34:15|0.798
15:34:16|0.798
15:34:17|0.79774
15:34:18|0.79774
15:34:18|0.79774
15:34:19|0.79774
15:34:21|0.79694
15:34:21|0.7971
15:34:23|0.79712
15:34:24|0.79712
15:34:25|0.79705
15:34:25|0.79705
15:34:27|0.79695
15:34:28|0.7971
15:34:29|0.7971
15:34:30|0.7971
15:34:31|0.7971
15:34:32|0.79682
15:34:33|0.79682
15:34:34|0.79682
15:34:35|0.79678
15:34:36|0.79678
15:34:37|0.79678
15:34:38|0.79682
15:34:39|0.79685
15:34:40|0.79685
15:34:41|0.7961
15:34:42|0.79581
15:34:43|0.79581
15:34:44|0.79581
15:34:45|0.79581
15:34:46|0.79581
15:34:47|0.79585
15:34:48|0.79671
15:34:49|0.79624
15:34:50|0.79624
15:34:51|0.7959
15:34:52|0.79606
15:34:53|0.79606
15:34:54|0.79598
15:34:55|0.79598
15:34:56|0.79598
15:34:57|0.796
15:34:58|0.796
15:34:59|0.79588
15:35:00|0.79594
15:35:01|0.79566
15:35:02|0.79548
15:35:03|0.79548
15:35:04|0.79548
15:35:05|0.79576
15:35:06|0.79576
15:35:07|0.79576
15:35:08|0.79538
15:35:10|0.7963
15:35:11|0.79645
15:35:12|0.79644
15:35:13|0.79635
15:35:14|0.79615
15:35:16|0.79606
15:35:16|0.79598
15:35:17|0.79578
15:35:19|0.79589
15:35:19|0.7959
15:35:20|0.79603
15:35:21|0.79603
15:35:23|0.79587
15:35:23|0.7963
15:35:24|0.79607
15:35:25|0.79607
15:35:27|0.79581
15:35:27|0.7963
15:35:28|0.796
15:35:29|0.79595
15:35:30|0.79596
15:35:32|0.79596
15:35:32|0.79656
15:35:34|0.79645
15:35:34|0.79661
15:35:36|0.7966
15:35:37|0.79694
15:35:38|0.79709
15:35:38|0.79709
15:35:39|0.79748
15:35:41|0.79726
15:35:41|0.79748
15:35:43|0.79748
15:35:43|0.79776
15:35:45|0.79764
15:35:46|0.79772
15:35:47|0.79764
15:35:48|0.79768
15:35:49|0.79774
15:35:50|0.79734
15:35:50|0.7975
15:35:52|0.7975
15:35:52|0.79715
15:35:54|0.79709
15:35:54|0.79686
15:35:56|0.7963
15:35:57|0.79602
15:35:58|0.79602
15:35:59|0.79614
15:36:00|0.79602
15:36:01|0.79602
15:36:02|0.79602
15:36:04|0.79558
15:36:04|0.79539
15:36:05|0.79538
15:36:07|0.79562
15:36:08|0.79562
15:36:08|0.79571
15:36:10|0.79571
15:36:11|0.79571
15:36:11|0.79591
15:36:13|0.7958
15:36:14|0.7958
15:36:15|0.7958
15:36:16|0.79573
15:36:17|0.79571
15:36:18|0.79571
15:36:19|0.79571
15:36:20|0.79544
15:36:21|0.795
15:36:21|0.795
15:36:23|0.795
15:36:24|0.79526
15:36:26|0.795
15:36:26|0.79498
15:36:27|0.79498
15:36:29|0.79498
15:36:29|0.79498
15:36:30|0.79526
15:36:31|0.79624
15:36:32|0.79563
15:36:33|0.79592
15:36:35|0.79745
15:36:35|0.79595
15:36:37|0.79599
15:36:37|0.79591
15:36:38|0.79604
15:36:39|0.79612
15:36:41|0.79612
15:36:42|0.79612
15:36:42|0.79604
15:36:43|0.79614
15:36:44|0.79616
15:36:45|0.79616
15:36:47|0.79608
15:36:48|0.79608
15:36:48|0.79608
15:36:49|0.79644
15:36:51|0.79644
15:36:52|0.79644
15:36:53|0.79644
15:36:54|0.79608
15:36:55|0.79608
15:36:56|0.79608
15:36:57|0.79608
15:36:57|0.79608
15:36:59|0.79608
15:36:59|0.79583
15:37:02|0.79547
15:37:02|0.79547
15:37:03|0.79507
15:37:05|0.79507
15:37:05|0.79507
15:37:06|0.79459
15:37:08|0.79426
15:37:10|0.79426
15:37:11|0.79436
15:37:11|0.79436
15:37:12|0.79458
15:37:13|0.79474
15:37:15|0.79474
15:37:16|0.79474
15:37:17|0.79467
15:37:18|0.7951
15:37:19|0.7954
15:37:20|0.795
15:37:21|0.79508
15:37:21|0.79514
15:37:23|0.79514
15:37:23|0.79523
15:37:25|0.79522
15:37:26|0.79531
15:37:26|0.79531
15:37:27|0.79531
15:37:29|0.79511
15:37:30|0.79518
15:37:30|0.79536
15:37:31|0.79565
15:37:33|0.79569
15:37:33|0.79569
15:37:35|0.79569
15:37:36|0.79569
15:37:37|0.79569
15:37:38|0.79547
15:37:39|0.79547
15:37:39|0.79487
15:37:41|0.79487
15:37:42|0.79432
15:37:42|0.79432
15:37:44|0.79432
15:37:45|0.79432
15:37:46|0.79451
15:37:46|0.79451
15:37:48|0.79433
15:37:49|0.79433
15:37:50|0.79515
15:37:51|0.79475
15:37:52|0.79475
15:37:53|0.79481
15:37:54|0.7949
15:37:55|0.7949
15:37:56|0.7949
15:37:57|0.79485
15:37:58|0.79485
15:38:00|0.79492
15:38:00|0.79485
15:38:01|0.79494
15:38:02|0.79484
15:38:03|0.79472
15:38:05|0.79472
15:38:06|0.79472
15:38:06|0.79472
15:38:08|0.79472
15:38:09|0.79472
15:38:11|0.79446
15:38:11|0.79447
15:38:13|0.79447
15:38:14|0.79447
15:38:14|0.79436
15:38:15|0.79432
15:38:17|0.79432
15:38:17|0.79432
15:38:19|0.79421
15:38:19|0.79426
15:38:21|0.79426
15:38:21|0.7942
15:38:23|0.7942
15:38:23|0.79422
15:38:25|0.79424
15:38:25|0.79424
15:38:27|0.79424
15:38:28|0.79424
15:38:29|0.7941
15:38:30|0.79429
15:38:31|0.79429
15:38:32|0.79425
15:38:33|0.79425
15:38:34|0.79425
15:38:35|0.79437
15:38:35|0.79437
15:38:37|0.79452
15:38:38|0.79452
15:38:39|0.79473
15:38:40|0.7947
15:38:41|0.79472
15:38:42|0.79472
15:38:42|0.79478
15:38:44|0.79479
15:38:44|0.79479
15:38:46|0.79476
15:38:47|0.79476
15:38:48|0.7949
15:38:48|0.7949
15:38:50|0.7949
15:38:51|0.7949
15:38:52|0.7949
15:38:53|0.79478
15:38:54|0.79478
15:38:55|0.79482
15:38:56|0.7949
15:38:57|0.7949
15:38:58|0.79487
15:38:59|0.79495
15:39:00|0.795
15:39:01|0.795
15:39:02|0.79504
15:39:03|0.79504
15:39:04|0.795
15:39:06|0.795
15:39:07|0.79506
15:39:08|0.79506
15:39:09|0.79506
15:39:11|0.795
15:39:12|0.79522
15:39:14|0.79522
15:39:14|0.79522
15:39:15|0.79519
15:39:16|0.79519
15:39:17|0.79519
15:39:18|0.79516
15:39:20|0.79516
15:39:20|0.79489
15:39:22|0.79489
15:39:22|0.79489
15:39:24|0.79489
15:39:24|0.79489
15:39:25|0.79489
15:39:27|0.79489
15:39:28|0.79489
15:39:29|0.79489
15:39:30|0.79489
15:39:31|0.79489
15:39:33|0.79489
15:39:33|0.79489
15:39:34|0.79489
15:39:35|0.79489
15:39:36|0.79489
15:39:38|0.79489
15:39:39|0.79507
15:39:39|0.79507
15:39:41|0.79507
15:39:41|0.79522
15:39:43|0.79528
15:39:44|0.79528
15:39:45|0.79528
15:39:46|0.79528
15:39:47|0.79528
15:39:48|0.79528
15:39:49|0.79507
15:39:51|0.79522
15:39:51|0.79522
15:39:53|0.79528
15:39:54|0.79509
15:39:55|0.79465
15:39:55|0.79465
15:39:57|0.79465
15:39:58|0.79465
15:39:59|0.79468
15:40:01|0.79468
15:40:01|0.79468
15:40:03|0.795
15:40:04|0.795
15:40:05|0.79537
15:40:06|0.7952
15:40:07|0.7952
15:40:09|0.79528
15:40:10|0.79531
15:40:11|0.79551
15:40:12|0.79549
15:40:14|0.79553
15:40:14|0.79553
15:40:16|0.79556
15:40:16|0.79591
15:40:17|0.79602
15:40:18|0.79602
15:40:20|0.79602
15:40:21|0.79626
15:40:22|0.79626
15:40:22|0.7965
15:40:23|0.79689
15:40:24|0.79689
15:40:25|0.79648
15:40:27|0.79639
15:40:27|0.79657
15:40:28|0.79664
15:40:30|0.79678
15:40:30|0.79671
15:40:32|0.79714
15:40:33|0.79676
15:40:34|0.79682
15:40:35|0.797
15:40:36|0.797
15:40:37|0.79724
15:40:38|0.7973
15:40:40|0.79769
15:40:40|0.79787
15:40:42|0.79807
15:40:42|0.79796
15:40:43|0.79796
15:40:45|0.79802
15:40:45|0.79817
15:40:46|0.79817
15:40:48|0.7981
15:40:49|0.79827
15:40:49|0.79827
15:40:50|0.79842
15:40:52|0.79828
15:40:54|0.79828
15:40:54|0.79799
15:40:55|0.79809
15:40:56|0.79809
15:40:57|0.798
15:40:59|0.798
15:41:00|0.798
15:41:02|0.798
15:41:03|0.79791
15:41:04|0.798
15:41:05|0.79694
15:41:06|0.79694
15:41:08|0.79722
15:41:09|0.7973
15:41:10|0.7973
15:41:11|0.7973
15:41:11|0.79729
15:41:12|0.79738
15:41:14|0.79738
15:41:14|0.79742
15:41:15|0.79742
15:41:17|0.79742
15:41:17|0.79754
15:41:19|0.79754
15:41:20|0.79754
15:41:21|0.79754
15:41:21|0.7978
15:41:22|0.7978
15:41:23|0.79786
15:41:25|0.79786
15:41:25|0.79786
15:41:27|0.79786
15:41:28|0.79786
15:41:28|0.7978
15:41:29|0.79747
15:41:30|0.79747
15:41:31|0.79725
15:41:32|0.79725
15:41:34|0.79725
15:41:34|0.79725
15:41:35|0.79725
15:41:37|0.7976
15:41:37|0.7976
15:41:39|0.7976
15:41:40|0.7976
15:41:41|0.7976
15:41:41|0.7976
15:41:43|0.7976
15:41:43|0.7976
15:41:44|0.7976
15:41:45|0.7976
15:41:46|0.7976
15:41:47|0.7976
15:41:49|0.79746
15:41:49|0.7974
15:41:51|0.79711
15:41:51|0.79711
15:41:52|0.79711
15:41:54|0.79708
15:41:56|0.79708
15:41:57|0.79708
15:41:57|0.79708
15:41:58|0.79718
15:42:00|0.79718
15:42:00|0.79718
15:42:01|0.79718
15:42:02|0.79718
15:42:03|0.79718
15:42:05|0.79718
15:42:06|0.79701
15:42:07|0.79705
15:42:08|0.79716
15:42:09|0.79726
15:42:10|0.79752
15:42:11|0.79713
15:42:12|0.79708
15:42:13|0.79715
15:42:14|0.7973
15:42:15|0.79745
15:42:16|0.79745
15:42:17|0.79735
15:42:18|0.79735
15:42:19|0.79806
15:42:20|0.79844
15:42:22|0.79866
15:42:22|0.79885
15:42:23|0.799
15:42:24|0.79895
15:42:25|0.799
15:42:26|0.79905
15:42:27|0.79902
15:42:28|0.79902
15:42:29|0.7993
15:42:30|0.7993
15:42:31|0.799
15:42:32|0.799
15:42:34|0.799
15:42:35|0.799
15:42:35|0.79908
15:42:36|0.79959
15:42:37|0.79948
15:42:38|0.79921
15:42:40|0.79921
15:42:40|0.79921
15:42:42|0.7989
15:42:43|0.79863
15:42:43|0.79856
15:42:44|0.7986
15:42:45|0.7986
15:42:46|0.79866
15:42:47|0.79851
15:42:49|0.79851
15:42:49|0.79851
15:42:51|0.79848
15:42:51|0.79862
15:42:53|0.79859
15:42:53|0.79862
15:42:54|0.79862
15:42:56|0.79868
15:42:58|0.79872
15:42:59|0.79869
15:43:00|0.79869
15:43:01|0.7985
15:43:02|0.79882
15:43:03|0.7987
15:43:03|0.7987
15:43:04|0.79851
15:43:06|0.79851
15:43:07|0.79851
15:43:08|0.79854
15:43:09|0.79854
15:43:10|0.79862
15:43:11|0.79858
15:43:12|0.80179
15:43:13|0.80128
15:43:14|0.80194
15:43:15|0.80194
15:43:16|0.80164
15:43:17|0.80195
15:43:19|0.80195
15:43:20|0.80152
15:43:20|0.80211
15:43:22|0.80236
15:43:22|0.8026
15:43:24|0.80299
15:43:24|0.80318
15:43:26|0.80306
15:43:26|0.80259
15:43:28|0.80235
15:43:29|0.80179
15:43:29|0.80179
15:43:30|0.80156
15:43:31|0.80196
15:43:32|0.80243
15:43:33|0.80243
15:43:35|0.80283
15:43:35|0.80268
15:43:37|0.80283
15:43:37|0.80283
15:43:39|0.80283
15:43:40|0.80272
15:43:40|0.80272
15:43:42|0.80272
15:43:42|0.80272
15:43:44|0.80276
15:43:45|0.80276
15:43:45|0.80267
15:43:47|0.8027
15:43:48|0.80314
15:43:48|0.80314
15:43:50|0.80314
15:43:50|0.80314
15:43:51|0.80314
15:43:52|0.80279
15:43:54|0.80279
15:43:55|0.80314
15:43:57|0.80299
15:43:58|0.80299
15:43:58|0.80317
15:44:00|0.80317
15:44:01|0.8031
15:44:02|0.80328
15:44:03|0.80313
15:44:05|0.80338
15:44:05|0.80336
15:44:07|0.80337
15:44:08|0.80337
15:44:09|0.80337
15:44:10|0.80318
15:44:11|0.80318
15:44:12|0.80325
15:44:13|0.80338
15:44:14|0.80335
15:44:15|0.80335
15:44:16|0.80244
15:44:18|0.80297
15:44:19|0.80289
15:44:19|0.80177
15:44:20|0.80155
15:44:21|0.80162
15:44:23|0.8022
15:44:24|0.8022
15:44:24|0.80235
15:44:26|0.80246
15:44:27|0.80276
15:44:28|0.80276
15:44:28|0.8025
15:44:30|0.80226
15:44:30|0.80243
15:44:32|0.80243
15:44:33|0.80243
15:44:34|0.80259
15:44:35|0.80259
15:44:37|0.80259
15:44:38|0.802
15:44:38|0.802
15:44:39|0.80219
15:44:41|0.80219
15:44:42|0.80242
15:44:42|0.80242
15:44:43|0.80264
15:44:44|0.80263
15:44:45|0.80245
15:44:46|0.80236
15:44:47|0.80236
15:44:48|0.80253
15:44:49|0.80209
15:44:51|0.80209
15:44:51|0.802
15:44:52|0.802
15:44:53|0.802
15:44:54|0.8021
15:44:56|0.8021
15:44:57|0.8021
15:44:58|0.8021
15:44:59|0.8021
15:45:00|0.8021
15:45:01|0.8021
15:45:02|0.8021
15:45:03|0.802
15:45:05|0.802
15:45:05|0.80201
15:45:07|0.80252
15:45:07|0.80299
15:45:09|0.803
15:45:09|0.803
15:45:11|0.803
15:45:12|0.803
15:45:12|0.803
15:45:13|0.803
15:45:14|0.80276
15:45:16|0.80248
15:45:17|0.80249
15:45:18|0.80249
15:45:18|0.80235
15:45:20|0.80235
15:45:21|0.80234
15:45:21|0.80234
15:45:23|0.80234
15:45:24|0.80234
15:45:25|0.80234
15:45:25|0.80234
15:45:26|0.80234
15:45:27|0.80234
15:45:29|0.80234
15:45:29|0.80235
15:45:30|0.80235
15:45:31|0.80219
15:45:32|0.80219
15:45:33|0.80187
15:45:35|0.80187
15:45:35|0.80187
15:45:36|0.80187
15:45:37|0.80187
15:45:39|0.80187
15:45:39|0.80187
15:45:40|0.80187
15:45:41|0.80187
15:45:42|0.80187
15:45:44|0.80187
15:45:45|0.80187
15:45:46|0.80187
15:45:46|0.80187
15:45:48|0.80195
15:45:49|0.80195
15:45:50|0.80195
15:45:52|0.80185
15:45:53|0.80165
15:45:54|0.80165
15:45:54|0.80162
15:45:55|0.80185
15:45:56|0.80185
15:45:58|0.80185
15:46:00|0.80185
15:46:01|0.80185
15:46:02|0.80185
15:46:03|0.80185
15:46:04|0.80185
15:46:05|0.80173
15:46:06|0.80192
15:46:07|0.80188
15:46:09|0.80235
15:46:10|0.80275
15:46:10|0.80275
15:46:11|0.80275
15:46:12|0.80275
15:46:14|0.80272
15:46:14|0.80272
15:46:15|0.80272
15:46:17|0.80262
15:46:17|0.80262
15:46:18|0.80262
15:46:20|0.8027
15:46:21|0.8027
15:46:21|0.8027
15:46:22|0.8027
15:46:24|0.8027
15:46:25|0.8027
15:46:26|0.8027
15:46:26|0.8027
15:46:28|0.80299
15:46:29|0.80299
15:46:30|0.80285
15:46:31|0.80285
15:46:32|0.80285
15:46:32|0.80285
15:46:34|0.80288
15:46:35|0.80275
15:46:36|0.80276
15:46:37|0.80276
15:46:38|0.80276
15:46:39|0.80299
15:46:40|0.80299
15:46:41|0.8028
15:46:42|0.8028
15:46:43|0.8028
15:46:44|0.80358
15:46:45|0.80358
15:46:46|0.80332
15:46:47|0.80332
15:46:48|0.80332
15:46:49|0.80332
15:46:50|0.80332
15:46:51|0.80332
15:46:53|0.80332
15:46:53|0.80332
15:46:54|0.80332
15:46:56|0.80313
15:46:57|0.80313
15:46:58|0.80313
15:46:59|0.80313
15:47:01|0.80274
15:47:01|0.80274
15:47:04|0.80274
15:47:04|0.80261
15:47:05|0.80259
15:47:07|0.80259
15:47:08|0.80259
15:47:08|0.80259
15:47:10|0.80259
15:47:11|0.80259
15:47:12|0.80259
15:47:13|0.80259
15:47:13|0.8024
15:47:15|0.8024
15:47:16|0.80248
15:47:17|0.80248
15:47:18|0.80248
15:47:19|0.80248
15:47:20|0.80248
15:47:21|0.80248
15:47:22|0.80248
15:47:23|0.80306
15:47:24|0.80306
15:47:25|0.80306
15:47:26|0.80306
15:47:27|0.80298
15:47:28|0.80298
15:47:29|0.80314
15:47:30|0.80314
15:47:31|0.80314
15:47:32|0.8031
15:47:33|0.8031
15:47:34|0.80353
15:47:35|0.80353
15:47:36|0.80362
15:47:37|0.80327
15:47:38|0.80327
15:47:39|0.80329
15:47:40|0.80329
15:47:41|0.80329
15:47:42|0.80329
15:47:43|0.80355
15:47:44|0.80393
15:47:46|0.80393
15:47:46|0.80411
15:47:47|0.80416
15:47:49|0.80411
15:47:49|0.80443
15:47:51|0.80448
15:47:51|0.80483
15:47:52|0.80515
15:47:53|0.80546
15:47:55|0.80546
15:47:55|0.80546
15:47:56|0.80569
15:47:58|0.80569
15:47:58|0.80577
15:47:59|0.80577
15:48:00|0.80587
15:48:02|0.80623
15:48:03|0.80638
15:48:04|0.80642
15:48:05|0.80676
15:48:06|0.80706
15:48:08|0.80711
15:48:09|0.80711
15:48:10|0.80717
15:48:11|0.80732
15:48:11|0.80749
15:48:12|0.80749
15:48:14|0.80743
15:48:15|0.80743
15:48:17|0.80738
15:48:17|0.80737
15:48:18|0.8073
15:48:19|0.80729
15:48:20|0.80749
15:48:21|0.80756
15:48:22|0.80756
15:48:23|0.80756
15:48:24|0.80771
15:48:25|0.80771
15:48:26|0.80765
15:48:27|0.80818
15:48:28|0.80818
15:48:29|0.80827
15:48:30|0.80831
15:48:31|0.80859
15:48:32|0.80859
15:48:33|0.80847
15:48:35|0.80847
15:48:35|0.80813
15:48:36|0.80813
15:48:37|0.80813
15:48:39|0.80817
15:48:39|0.80866
15:48:41|0.80889
15:48:42|0.80889
15:48:43|0.80889
15:48:44|0.80891
15:48:45|0.80891
15:48:46|0.80861
15:48:47|0.80851
15:48:47|0.80856
15:48:49|0.80849
15:48:50|0.80851
15:48:50|0.80883
15:48:52|0.80893
15:48:53|0.80893
15:48:54|0.80854
15:48:54|0.8085
15:48:57|0.80881
15:48:57|0.8083
15:48:58|0.80868
15:49:00|0.80868
15:49:01|0.80892
15:49:02|0.80892
15:49:03|0.80882
15:49:04|0.80814
15:49:06|0.80852
15:49:07|0.80891
15:49:08|0.80913
15:49:09|0.80899
15:49:10|0.80959
15:49:11|0.80939
15:49:12|0.80985
15:49:13|0.81
15:49:14|0.80989
15:49:15|0.81004
15:49:16|0.81019
15:49:17|0.81019
15:49:18|0.81014
15:49:20|0.80995
15:49:21|0.81014
15:49:22|0.81023
15:49:22|0.80999
15:49:23|0.80999
15:49:25|0.80967
15:49:26|0.80996
15:49:26|0.81024
15:49:27|0.81029
15:49:29|0.81038
15:49:29|0.81035
15:49:31|0.81035
15:49:33|0.81065
15:49:34|0.81083
15:49:34|0.81124
15:49:35|0.81124
15:49:36|0.81164
15:49:37|0.81183
15:49:39|0.81183
15:49:39|0.81183
15:49:40|0.81177
15:49:42|0.81167
15:49:43|0.8113
15:49:43|0.8113
15:49:44|0.81146
15:49:46|0.81163
15:49:47|0.81183
15:49:48|0.81189
15:49:48|0.81189
15:49:50|0.81204
15:49:51|0.81212
15:49:52|0.81223
15:49:53|0.81243
15:49:54|0.81225
15:49:55|0.81225
15:49:56|0.81225
15:49:57|0.81189
15:49:58|0.812
15:49:59|0.812
15:50:00|0.812
15:50:01|0.81215
15:50:02|0.81229
15:50:03|0.81244
15:50:04|0.8126
15:50:05|0.81302
15:50:06|0.81302
15:50:07|0.81302
15:50:08|0.81355
15:50:09|0.81324
15:50:10|0.81326
15:50:11|0.81317
15:50:12|0.81317
15:50:13|0.81284
15:50:14|0.81313
15:50:16|0.81313
15:50:17|0.81302
15:50:17|0.81339
15:50:19|0.81339
15:50:19|0.81339
15:50:21|0.81355
15:50:21|0.81369
15:50:22|0.81369
15:50:24|0.81332
15:50:24|0.81371
15:50:25|0.81371
15:50:26|0.81443
15:50:28|0.81459
15:50:29|0.81476
15:50:30|0.81457
15:50:30|0.81438
15:50:31|0.81451
15:50:33|0.81462
15:50:34|0.81459
15:50:35|0.81578
15:50:36|0.81664
15:50:37|0.81676
15:50:38|0.81677
15:50:39|0.81669
15:50:40|0.81677
15:50:41|0.81676
15:50:43|0.81646
15:50:43|0.81633
15:50:45|0.8162
15:50:46|0.81577
15:50:47|0.81605
15:50:47|0.81591
15:50:49|0.81606
15:50:50|0.81606
15:50:51|0.816
15:50:51|0.81551
15:50:53|0.81573
15:50:54|0.81573
15:50:55|0.81543
15:50:56|0.81544
15:50:57|0.81521
15:50:58|0.81542
15:50:59|0.81543
15:51:01|0.81498
15:51:01|0.81413
15:51:03|0.81413
15:51:03|0.81484
15:51:04|0.81618
15:51:05|0.81657
15:51:06|0.81666
15:51:08|0.81675
15:51:08|0.81617
15:51:09|0.81545
15:51:11|0.8159
15:51:11|0.81663
15:51:13|0.81817
15:51:14|0.81798
15:51:14|0.81816
15:51:15|0.8187
15:51:16|0.81791
15:51:17|0.81824
15:51:19|0.81841
15:51:20|0.81881
15:51:21|0.81879
15:51:21|0.81881
15:51:23|0.8187
15:51:24|0.8185
15:51:25|0.81828
15:51:26|0.81894
15:51:27|0.81894
15:51:28|0.81857
15:51:29|0.81882
15:51:30|0.81886
15:51:31|0.81886
15:51:32|0.81856
15:51:34|0.81846
15:51:35|0.81846
15:51:35|0.81846
15:51:36|0.81846
15:51:37|0.81846
15:51:38|0.8186
15:51:39|0.81888
15:51:41|0.81904
15:51:42|0.81893
15:51:44|0.8187
15:51:44|0.81872
15:51:46|0.8193
15:51:47|0.81955
15:51:48|0.81952
15:51:49|0.82
15:51:50|0.81938
15:51:51|0.8195
15:51:52|0.81911
15:51:53|0.81911
15:51:54|0.81961
15:51:55|0.81961
15:51:56|0.81944
15:51:57|0.81944
15:51:58|0.81947
15:51:59|0.81946
15:52:00|0.81954
15:52:02|0.82
15:52:03|0.81972
15:52:04|0.81986
15:52:04|0.81984
15:52:06|0.81984
15:52:06|0.81984
15:52:08|0.81996
15:52:09|0.81984
15:52:10|0.82004
15:52:11|0.82106
15:52:11|0.82067
15:52:13|0.82068
15:52:14|0.82113
15:52:15|0.82078
15:52:16|0.82072
15:52:17|0.82072
15:52:18|0.82013
15:52:19|0.82008
15:52:20|0.81938
15:52:21|0.81907
15:52:22|0.81823
15:52:23|0.81844
15:52:24|0.81875
15:52:25|0.81884
15:52:26|0.81892
15:52:27|0.81824
15:52:28|0.81817
15:52:29|0.81874
15:52:30|0.81833
15:52:31|0.8183
15:52:32|0.81814
15:52:33|0.818
15:52:34|0.81826
15:52:35|0.81841
15:52:36|0.81825
15:52:37|0.81825
15:52:38|0.81825
15:52:39|0.81775
15:52:40|0.81767
15:52:41|0.81767
15:52:42|0.81771
15:52:44|0.81818
15:52:46|0.81818
15:52:47|0.81826
15:52:47|0.81839
15:52:49|0.8186
15:52:50|0.8186
15:52:51|0.8186
15:52:52|0.8186
15:52:53|0.8186
15:52:54|0.8186
15:52:55|0.8186
15:52:56|0.81872
15:52:57|0.81872
15:52:58|0.81872
15:52:59|0.81887
15:53:01|0.81887
15:53:02|0.81906
15:53:03|0.81934
15:53:04|0.82033
15:53:05|0.8204
15:53:06|0.82046
15:53:08|0.82048
15:53:08|0.82062
15:53:09|0.82062
15:53:10|0.82062
15:53:11|0.82076
15:53:13|0.82082
15:53:13|0.82082
15:53:14|0.82078
15:53:16|0.82078
15:53:16|0.82077
15:53:17|0.82099
15:53:18|0.82085
15:53:20|0.82084
15:53:20|0.82084
15:53:22|0.82051
15:53:23|0.82051
15:53:23|0.82044
15:53:25|0.82012
15:53:26|0.81993
15:53:26|0.81999
15:53:27|0.82031
15:53:29|0.82098
15:53:29|0.82079
15:53:30|0.82063
15:53:31|0.82063
15:53:32|0.82063
15:53:33|0.82012
15:53:35|0.82041
15:53:36|0.82048
15:53:37|0.82055
15:53:37|0.82055
15:53:38|0.82056
15:53:39|0.8204
15:53:40|0.82029
15:53:42|0.82034
15:53:42|0.82034
15:53:44|0.82041
15:53:45|0.82041
15:53:47|0.8205
15:53:48|0.82058
15:53:49|0.8203
15:53:50|0.8203
15:53:51|0.82014
15:53:52|0.82014
15:53:53|0.82014
15:53:54|0.82013
15:53:55|0.82013
15:53:57|0.82013
15:53:57|0.82013
15:53:58|0.82013
15:53:59|0.82013
15:54:00|0.81981
15:54:01|0.81981
15:54:02|0.81903
15:54:03|0.81893
15:54:05|0.81952
15:54:05|0.82045
15:54:07|0.82045
15:54:07|0.82056
15:54:08|0.82056
15:54:09|0.82066
15:54:11|0.82066
15:54:11|0.82078
15:54:13|0.82078
15:54:13|0.82039
15:54:14|0.82042
15:54:15|0.82042
15:54:16|0.82042
15:54:17|0.82041
15:54:18|0.82127
15:54:20|0.82151
15:54:21|0.82157
15:54:22|0.82171
15:54:22|0.82142
15:54:23|0.82184
15:54:24|0.82184
15:54:26|0.82171
15:54:26|0.82209
15:54:28|0.8225
15:54:29|0.8225
15:54:31|0.82289
15:54:31|0.82289
15:54:32|0.82185
15:54:34|0.82192
15:54:34|0.82196
15:54:35|0.82199
15:54:36|0.82192
15:54:37|0.82192
15:54:38|0.82187
15:54:39|0.82216
15:54:40|0.82216
15:54:42|0.82234
15:54:43|0.82234
15:54:44|0.82234
15:54:45|0.82222
15:54:46|0.82222
15:54:47|0.82206
15:54:47|0.82235
15:54:49|0.82235
15:54:51|0.82235
15:54:52|0.822
15:54:52|0.822
15:54:54|0.822
15:54:55|0.82234
15:54:56|0.8229
15:54:57|0.82295
15:54:59|0.8228
15:55:00|0.8228
15:55:00|0.82204
15:55:01|0.82182
15:55:02|0.82194
15:55:04|0.82285
15:55:05|0.82375
15:55:06|0.82375
15:55:07|0.82374
15:55:08|0.82336
15:55:09|0.82359
15:55:10|0.82375
15:55:11|0.82361
15:55:13|0.82374
15:55:14|0.8237
15:55:14|0.8254
15:55:16|0.82518
15:55:16|0.82549
15:55:17|0.82536
15:55:18|0.82497
15:55:19|0.82498
15:55:21|0.82483
15:55:21|0.82472
15:55:22|0.82388
15:55:24|0.82435
15:55:25|0.82445
15:55:26|0.8249
15:55:27|0.82488
15:55:28|0.8247
15:55:29|0.82392
15:55:30|0.82416
15:55:31|0.82416
15:55:32|0.82419
15:55:33|0.82404
15:55:34|0.82394
15:55:35|0.82377
15:55:36|0.82377
15:55:37|0.82419
15:55:38|0.82425
15:55:39|0.82417
15:55:40|0.82405
15:55:41|0.82412
15:55:42|0.82407
15:55:43|0.82454
15:55:44|0.82454
15:55:45|0.82422
15:55:46|0.82385
15:55:47|0.82369
15:55:48|0.82459
15:55:49|0.82429
15:55:51|0.82429
15:55:53|0.82434
15:55:54|0.82459
15:55:54|0.82465
15:55:55|0.82542
15:55:57|0.82565
15:55:57|0.82526
15:55:58|0.82525
15:55:59|0.82466
15:56:01|0.82514
15:56:02|0.82546
15:56:03|0.82513
15:56:04|0.82534
15:56:05|0.82605
15:56:06|0.82611
15:56:07|0.82575
15:56:08|0.8257
15:56:09|0.8257
15:56:10|0.82566
15:56:11|0.82607
15:56:12|0.82607
15:56:13|0.82607
15:56:14|0.82497
15:56:15|0.82499
15:56:16|0.82508
15:56:17|0.82508
15:56:18|0.8251
15:56:19|0.82501
15:56:21|0.82501
15:56:22|0.8243
15:56:23|0.82417
15:56:24|0.82523
15:56:25|0.82495
15:56:25|0.82424
15:56:26|0.82424
15:56:28|0.82424
15:56:29|0.82424
15:56:30|0.82408
15:56:31|0.82385
15:56:32|0.82392
15:56:33|0.82412
15:56:34|0.82414
15:56:35|0.82425
15:56:36|0.82425
15:56:37|0.82425
15:56:38|0.82454
15:56:39|0.82424
15:56:40|0.82424
15:56:41|0.82424
15:56:42|0.82424
15:56:43|0.82478
15:56:44|0.82478
15:56:45|0.82453
15:56:46|0.82433
15:56:47|0.82428
15:56:48|0.82428
15:56:50|0.82428
15:56:51|0.82425
15:56:51|0.82438
15:56:53|0.82424
15:56:55|0.82408
15:56:56|0.82306
15:56:56|0.82305
15:56:58|0.82245
15:56:59|0.8218
15:56:59|0.82208
15:57:00|0.82152
15:57:02|0.82174
15:57:02|0.82164
15:57:04|0.82181
15:57:05|0.82261
15:57:06|0.82281
15:57:06|0.82281
15:57:08|0.82281
15:57:09|0.82209
15:57:11|0.8219
15:57:11|0.82228
15:57:12|0.82205
15:57:14|0.82234
15:57:15|0.82338
15:57:16|0.82367
15:57:17|0.82368
15:57:18|0.82368
15:57:19|0.82368
15:57:20|0.8239
15:57:20|0.8239
15:57:21|0.82459
15:57:23|0.82397
15:57:23|0.82477
15:57:25|0.82534
15:57:25|0.8255
15:57:26|0.8263
15:57:27|0.82628
15:57:29|0.82628
15:57:30|0.82613
15:57:31|0.82589
15:57:32|0.82562
15:57:32|0.82557
15:57:33|0.82526
15:57:35|0.82586
15:57:36|0.82605
15:57:36|0.82604
15:57:37|0.82622
15:57:38|0.82602
15:57:39|0.82602
15:57:40|0.82604
15:57:41|0.82565
15:57:43|0.82551
15:57:44|0.8259
15:57:44|0.8259
15:57:46|0.82543
15:57:47|0.82583
15:57:48|0.82595
15:57:49|0.82606
15:57:51|0.82606
15:57:52|0.8259
15:57:54|0.8259
15:57:55|0.82598
15:57:56|0.82583
15:57:57|0.82525
15:57:58|0.82518
15:57:59|0.82494
15:58:00|0.82494
15:58:02|0.8243
15:58:02|0.82384
15:58:03|0.82495
15:58:04|0.82526
15:58:06|0.82526
15:58:06|0.82526
15:58:08|0.82534
15:58:09|0.82534
15:58:09|0.82514
15:58:11|0.825
15:58:11|0.82583
15:58:12|0.82583
15:58:14|0.82584
15:58:14|0.82598
15:58:15|0.82598
15:58:17|0.82554
15:58:18|0.82553
15:58:18|0.82553
15:58:19|0.826
15:58:21|0.82575
15:58:22|0.82549
15:58:23|0.82563
15:58:24|0.82525
15:58:25|0.82525
15:58:26|0.82525
15:58:26|0.82525
15:58:28|0.82525
15:58:29|0.82525
15:58:30|0.82532
15:58:31|0.82526
15:58:32|0.82526
15:58:33|0.82526
15:58:33|0.82526
15:58:35|0.82558
15:58:36|0.82525
15:58:37|0.82525
15:58:38|0.82525
15:58:39|0.82534
15:58:40|0.82534
15:58:41|0.82534
15:58:42|0.82534
15:58:43|0.82534
15:58:44|0.82534
15:58:45|0.82534
15:58:46|0.82534
15:58:47|0.82534
15:58:48|0.82538
15:58:49|0.82519
15:58:50|0.82519
15:58:51|0.82519
15:58:52|0.82495
15:58:54|0.824
15:58:55|0.824
15:58:56|0.824
15:58:56|0.82435
15:58:57|0.82435
15:58:59|0.82367
15:59:00|0.82367
15:59:01|0.82367
15:59:02|0.82367
15:59:02|0.824
15:59:03|0.82417
15:59:05|0.82502
15:59:06|0.82502
15:59:07|0.82502
15:59:08|0.82383
15:59:09|0.82454
15:59:10|0.82454
15:59:11|0.82454
15:59:12|0.82418
15:59:14|0.82429
15:59:15|0.82436
15:59:15|0.82436
15:59:17|0.82461
15:59:18|0.82371
15:59:18|0.8234
15:59:20|0.82328
15:59:21|0.82301
15:59:22|0.82301
15:59:23|0.82306
15:59:24|0.82306
15:59:25|0.82306
15:59:26|0.82306
15:59:27|0.82306
15:59:28|0.82306
15:59:29|0.82317
15:59:30|0.82335
15:59:32|0.82335
15:59:32|0.82333
15:59:34|0.82325
15:59:35|0.82325
15:59:35|0.8232
15:59:36|0.8232
15:59:37|0.8232
15:59:38|0.82315
15:59:40|0.82315
15:59:40|0.82311
15:59:42|0.82252
15:59:44|0.82252
15:59:44|0.8227
15:59:46|0.8227
15:59:47|0.8227
15:59:49|0.82269
15:59:49|0.82269
15:59:51|0.82269
15:59:52|0.82269
15:59:53|0.82252
15:59:54|0.82249
15:59:56|0.82249
15:59:57|0.82262
15:59:57|0.82309
15:59:58|0.82305
15:59:59|0.82306
16:00:01|0.82306
16:00:01|0.82306
16:00:03|0.82306
16:00:05|0.8231
16:00:06|0.82346
16:00:09|0.82313
16:00:10|0.82313
16:00:11|0.8231
16:00:12|0.82361
16:00:13|0.82361
16:00:14|0.82361
16:00:15|0.82366
16:00:16|0.82356
16:00:17|0.82356
16:00:18|0.82356
16:00:19|0.8234
16:00:20|0.8234
16:00:21|0.8234
16:00:22|0.8234
16:00:23|0.824
16:00:24|0.824
16:00:25|0.82383
16:00:26|0.82383
16:00:27|0.82383
16:00:28|0.82383
16:00:29|0.82362
16:00:30|0.82341
16:00:31|0.82341
16:00:32|0.82341
16:00:33|0.82341
16:00:34|0.82341
16:00:35|0.82328
16:00:36|0.82368
16:00:37|0.82368
16:00:38|0.82368
16:00:39|0.82329
16:00:41|0.82262
16:00:42|0.82262
16:00:43|0.82235
16:00:44|0.82235
16:00:44|0.82235
16:00:46|0.82235
16:00:47|0.82235
16:00:48|0.82112
16:00:49|0.82112
16:00:50|0.82161
16:00:51|0.82161
16:00:52|0.82065
16:00:53|0.82007
16:00:54|0.82053
16:00:55|0.81979
16:00:56|0.81979
16:00:57|0.81961
16:00:58|0.81703
16:00:59|0.81815
16:01:00|0.81735
16:01:01|0.81691
16:01:02|0.81683
16:01:03|0.81664
16:01:04|0.81781
16:01:05|0.81732
16:01:06|0.81722
16:01:07|0.8159
16:01:09|0.81594
16:01:09|0.8155
16:01:10|0.81542
16:01:12|0.81574
16:01:12|0.81618
16:01:13|0.81553
16:01:14|0.81638
16:01:15|0.81626
16:01:16|0.81662
16:01:17|0.81622
16:01:19|0.8168
16:01:20|0.8168
16:01:20|0.8168
16:01:22|0.81616
16:01:23|0.8164
16:01:24|0.8161
16:01:24|0.81612
16:01:25|0.81612
16:01:26|0.81612
16:01:27|0.81585
16:01:28|0.81585
16:01:30|0.81648
16:01:30|0.81736
16:01:31|0.81725
16:01:32|0.81725
16:01:33|0.81761
16:01:34|0.81743
16:01:35|0.81622
16:01:36|0.81622
16:01:37|0.81717
16:01:39|0.81717
16:01:40|0.81678
16:01:41|0.81678
16:01:43|0.81678
16:01:44|0.81672
16:01:44|0.81663
16:01:45|0.81656
16:01:46|0.81656
16:01:47|0.81656
16:01:49|0.81656
16:01:49|0.81663
16:01:51|0.81639
16:01:51|0.81622
16:01:52|0.81622
16:01:53|0.81617
16:01:55|0.8161
16:01:55|0.8161
16:01:56|0.8161
16:01:57|0.81657
16:02:00|0.81657
16:02:01|0.81657
16:02:02|0.81657
16:02:02|0.8167
16:02:03|0.81673
16:02:04|0.81673
16:02:05|0.81673
16:02:07|0.81643
16:02:07|0.81643
16:02:08|0.81578
16:02:09|0.81624
16:02:11|0.81624
16:02:11|0.81624
16:02:13|0.81624
16:02:13|0.81624
16:02:15|0.81624
16:02:16|0.81624
16:02:17|0.81649
16:02:18|0.81649
16:02:19|0.81649
16:02:21|0.81679
16:02:21|0.81679
16:02:23|0.81679
16:02:23|0.81655
16:02:24|0.81655
16:02:25|0.81655
16:02:26|0.81655
16:02:28|0.81655
16:02:28|0.81655
16:02:29|0.81649
16:02:30|0.81649
16:02:32|0.81649
16:02:33|0.81649
16:02:33|0.81649
16:02:35|0.81649
16:02:35|0.81688
16:02:37|0.81678
16:02:37|0.81671
16:02:39|0.81679
16:02:40|0.81679
16:02:41|0.81679
16:02:42|0.81641
16:02:44|0.81615
16:02:45|0.81535
16:02:45|0.81515
16:02:46|0.81515
16:02:48|0.81494
16:02:49|0.81505
16:02:50|0.81505
16:02:51|0.81505
16:02:52|0.81505
16:02:53|0.81505
16:02:54|0.81484
16:02:55|0.81463
16:02:56|0.81518
16:02:57|0.81518
16:02:58|0.81518
16:02:59|0.81518
16:03:01|0.81524
16:03:02|0.81487
16:03:03|0.81487
16:03:04|0.81487
16:03:06|0.81432
16:03:07|0.8138
16:03:07|0.8142
16:03:09|0.8134
16:03:10|0.81359
16:03:11|0.81278
16:03:12|0.81349
16:03:13|0.81319
16:03:14|0.81296
16:03:15|0.81164
16:03:17|0.811
16:03:17|0.81059
16:03:18|0.81108
16:03:19|0.8114
16:03:21|0.81131
16:03:22|0.81105
16:03:23|0.81136
16:03:23|0.81136
16:03:24|0.81136
16:03:25|0.81193
16:03:27|0.81193
16:03:28|0.81204
16:03:29|0.81223
16:03:30|0.81262
16:03:31|0.81262
16:03:31|0.81282
16:03:33|0.81302
16:03:34|0.81305
16:03:34|0.81305
16:03:36|0.81305
16:03:36|0.81322
16:03:38|0.81337
16:03:39|0.81337
16:03:40|0.81286
16:03:40|0.813
16:03:42|0.813
16:03:43|0.813
16:03:44|0.813
16:03:44|0.813
16:03:45|0.81277
16:03:47|0.81306
16:03:49|0.81306
16:03:49|0.81306
16:03:50|0.81326
16:03:52|0.81361
16:03:53|0.81428
16:03:53|0.8146
16:03:54|0.8146
16:03:55|0.81413
16:03:57|0.81387
16:03:57|0.81387
16:03:59|0.81387
16:04:00|0.81387
16:04:00|0.81315
16:04:01|0.81315
16:04:03|0.813
16:04:03|0.81321
16:04:04|0.81341
16:04:06|0.8139
16:04:06|0.81358
16:04:07|0.81358
16:04:08|0.81358
16:04:10|0.8134
16:04:11|0.8134
16:04:11|0.8134
16:04:14|0.8134
16:04:14|0.8134
16:04:15|0.81354
16:04:16|0.8134
16:04:17|0.8134
16:04:18|0.81332
16:04:19|0.81332
16:04:20|0.81332
16:04:21|0.81332
16:04:23|0.81332
16:04:24|0.81322
16:04:25|0.81322
16:04:26|0.81322
16:04:27|0.81315
16:04:28|0.81315
16:04:29|0.81315
16:04:30|0.81315
16:04:31|0.81315
16:04:32|0.81315
16:04:34|0.81261
16:04:35|0.81246
16:04:36|0.81244
16:04:37|0.81142
16:04:38|0.81115
16:04:39|0.81115
16:04:40|0.81115
16:04:42|0.81115
16:04:42|0.81115
16:04:44|0.81115
16:04:46|0.81136
16:04:46|0.81099
16:04:49|0.81099
16:04:49|0.80959
16:04:50|0.80976
16:04:52|0.81031
16:04:53|0.81
16:04:54|0.81005
16:04:56|0.81037
16:04:57|0.81076
16:04:58|0.81094
16:05:00|0.81045
16:05:01|0.81045
16:05:02|0.81125
16:05:03|0.81126
16:05:04|0.81186
16:05:05|0.81204
16:05:06|0.81142
16:05:07|0.81142
16:05:08|0.81103
16:05:09|0.81075
16:05:10|0.81064
16:05:11|0.81064
16:05:12|0.81064
16:05:13|0.81064
16:05:14|0.81103
16:05:15|0.81103
16:05:16|0.81103
16:05:18|0.81104
16:05:18|0.81104
16:05:20|0.81144
16:05:21|0.81136
16:05:22|0.81136
16:05:23|0.81136
16:05:24|0.81099
16:05:25|0.81099
16:05:26|0.81099
16:05:27|0.81099
16:05:28|0.81099
16:05:29|0.81099
16:05:30|0.81099
16:05:31|0.81099
16:05:33|0.81118
16:05:33|0.81164
16:05:34|0.81164
16:05:35|0.81228
16:05:36|0.81242
16:05:37|0.81242
16:05:38|0.81302
16:05:40|0.81326
16:05:41|0.81326
16:05:42|0.81361
16:05:43|0.81349
16:05:45|0.81322
16:05:46|0.81322
16:05:46|0.81322
16:05:47|0.81322
16:05:48|0.81283
16:05:50|0.81283
16:05:50|0.81283
16:05:52|0.81283
16:05:53|0.81283
16:05:54|0.81283
16:05:55|0.81283
16:05:56|0.81317
16:05:57|0.81326
16:05:59|0.81341
16:05:59|0.81326
16:06:01|0.81326
16:06:01|0.81326
16:06:03|0.81326
16:06:05|0.81326
16:06:05|0.81326
16:06:06|0.81261
16:06:08|0.81203
16:06:08|0.81211
16:06:10|0.81163
16:06:10|0.81103
16:06:11|0.81103
16:06:13|0.81103
16:06:13|0.81103
16:06:15|0.81103
16:06:16|0.81144
16:06:17|0.81143
16:06:17|0.81143
16:06:19|0.81132
16:06:20|0.81132
16:06:21|0.81126
16:06:22|0.81126
16:06:23|0.81126
16:06:25|0.81144
16:06:26|0.81144
16:06:27|0.81144
16:06:27|0.8119
16:06:28|0.8119
16:06:29|0.81203
16:06:30|0.81204
16:06:31|0.81204
16:06:32|0.81243
16:06:33|0.81243
16:06:35|0.81243
16:06:35|0.81262
16:06:36|0.81262
16:06:37|0.81262
16:06:38|0.81262
16:06:39|0.81262
16:06:40|0.81262
16:06:42|0.81262
16:06:43|0.81223
16:06:44|0.81234
16:06:44|0.81234
16:06:46|0.81234
16:06:47|0.81222
16:06:48|0.81214
16:06:50|0.81205
16:06:51|0.81205
16:06:51|0.81206
16:06:53|0.81206
16:06:53|0.81206
16:06:55|0.81206
16:06:55|0.81168
16:06:57|0.81175
16:06:57|0.81175
16:06:59|0.81163
16:07:00|0.81163
16:07:01|0.81163
16:07:02|0.81147
16:07:03|0.81147
16:07:04|0.81183
16:07:05|0.81183
16:07:06|0.81124
16:07:07|0.81024
16:07:08|0.8103
16:07:09|0.81065
16:07:10|0.81065
16:07:11|0.81065
16:07:12|0.81086
16:07:14|0.81104
16:07:15|0.81151
16:07:16|0.81156
16:07:16|0.81156
16:07:18|0.81111
16:07:19|0.81111
16:07:21|0.81129
16:07:21|0.81129
16:07:22|0.81128
16:07:24|0.81164
16:07:24|0.81214
16:07:26|0.81282
16:07:26|0.81282
16:07:27|0.81282
16:07:28|0.81255
16:07:29|0.81255
16:07:30|0.81242
16:07:31|0.81213
16:07:32|0.81213
16:07:33|0.81213
16:07:34|0.81254
16:07:35|0.81254
16:07:36|0.81248
16:07:37|0.81248
16:07:39|0.81248
16:07:39|0.81248
16:07:40|0.81248
16:07:42|0.81248
16:07:44|0.81248
16:07:45|0.81248
16:07:46|0.81248
16:07:47|0.81248
16:07:49|0.81248
16:07:50|0.81248
16:07:51|0.81248
16:07:52|0.81268
16:07:53|0.81268
16:07:53|0.81264
16:07:55|0.81264
16:07:56|0.81264
16:07:57|0.81264
16:07:58|0.81264
16:07:58|0.81264
16:08:00|0.81264
16:08:01|0.81264
16:08:01|0.81264
16:08:03|0.81264
16:08:04|0.81264
16:08:05|0.81264
16:08:06|0.81142
16:08:07|0.81124
16:08:08|0.81165
16:08:09|0.81165
16:08:10|0.81165
16:08:11|0.81183
16:08:12|0.81243
16:08:13|0.81243
16:08:14|0.81243
16:08:15|0.81174
16:08:16|0.81206
16:08:17|0.81207
16:08:18|0.81207
16:08:19|0.81207
16:08:20|0.81264
16:08:21|0.81264
16:08:22|0.81264
16:08:23|0.81253
16:08:24|0.81253
16:08:25|0.81241
16:08:26|0.81234
16:08:28|0.8128
16:08:28|0.8128
16:08:30|0.8128
16:08:31|0.8127
16:08:31|0.8127
16:08:32|0.8127
16:08:34|0.81236
16:08:34|0.81261
16:08:36|0.81203
16:08:37|0.81182
16:08:37|0.8128
16:08:38|0.8128
16:08:39|0.81487
16:08:41|0.81469
16:08:42|0.81419
16:08:42|0.81435
16:08:44|0.8143
16:08:45|0.8146
16:08:46|0.81454
16:08:46|0.81454
16:08:48|0.81454
16:08:49|0.81454
16:08:50|0.81404
16:08:51|0.81404
16:08:52|0.81402
16:08:53|0.81402
16:08:54|0.81402
16:08:55|0.81389
16:08:57|0.81333
16:08:57|0.81333
16:08:59|0.81333
16:09:00|0.81381
16:09:01|0.81381
16:09:02|0.8142
16:09:03|0.8142
16:09:04|0.8142
16:09:06|0.8142
16:09:06|0.8136
16:09:08|0.8136
16:09:09|0.8136
16:09:10|0.8136
16:09:10|0.81366
16:09:12|0.8134
16:09:13|0.8134
16:09:15|0.8134
16:09:16|0.8134
16:09:16|0.81341
16:09:18|0.81341
16:09:18|0.81341
16:09:19|0.81341
16:09:21|0.81341
16:09:22|0.81341
16:09:22|0.81341
16:09:24|0.81341
16:09:24|0.81391
16:09:25|0.814
16:09:27|0.8139
16:09:27|0.81183
16:09:28|0.81183
16:09:30|0.81001
16:09:31|0.80992
16:09:32|0.8099
16:09:32|0.8099
16:09:34|0.80992
16:09:34|0.80992
16:09:35|0.80992
16:09:37|0.81044
16:09:38|0.81046
16:09:39|0.8102
16:09:39|0.8102
16:09:41|0.81011
16:09:42|0.81015
16:09:42|0.81006
16:09:44|0.80963
16:09:44|0.80948
16:09:47|0.80928
16:09:47|0.80906
16:09:48|0.80902
16:09:50|0.80796
16:09:51|0.8085
16:09:51|0.8081
16:09:53|0.80844
16:09:54|0.80829
16:09:55|0.80889
16:09:55|0.80883
16:09:56|0.80864
16:09:57|0.80871
16:10:00|0.80892
16:10:01|0.80877
16:10:02|0.80872
16:10:03|0.80872
16:10:04|0.80849
16:10:05|0.80833
16:10:06|0.8077
16:10:09|0.80729
16:10:09|0.80729
16:10:10|0.80729
16:10:12|0.80729
16:10:14|0.80708
16:10:15|0.80882
16:10:15|0.80743
16:10:17|0.80743
16:10:18|0.80753
16:10:18|0.80828
16:10:19|0.80828
16:10:20|0.80828
16:10:21|0.80774
16:10:22|0.80774
16:10:23|0.8085
16:10:25|0.8085
16:10:26|0.80907
16:10:26|0.80907
16:10:28|0.80907
16:10:29|0.80907
16:10:29|0.80928
16:10:30|0.80934
16:10:32|0.80934
16:10:33|0.80933
16:10:33|0.80933
16:10:34|0.80945
16:10:35|0.80945
16:10:37|0.80945
16:10:38|0.80945
16:10:38|0.80925
16:10:39|0.80925
16:10:40|0.80925
16:10:41|0.80926
16:10:42|0.80886
16:10:43|0.80923
16:10:45|0.80923
16:10:47|0.80923
16:10:47|0.80925
16:10:49|0.80925
16:10:50|0.80925
16:10:51|0.80925
16:10:53|0.80925
16:10:53|0.80983
16:10:55|0.80918
16:10:56|0.80918
16:10:57|0.80918
16:10:58|0.80993
16:11:00|0.80993
16:11:01|0.81065
16:11:02|0.81095
16:11:03|0.81164
16:11:04|0.81223
16:11:05|0.81223
16:11:06|0.81223
16:11:07|0.81058
16:11:08|0.81141
16:11:09|0.81144
16:11:10|0.81144
16:11:11|0.81144
16:11:12|0.81168
16:11:13|0.81168
16:11:14|0.81168
16:11:15|0.81168
16:11:16|0.81137
16:11:18|0.81104
16:11:18|0.81104
16:11:20|0.81104
16:11:20|0.81104
16:11:22|0.81104
16:11:23|0.81104
16:11:24|0.81104
16:11:24|0.81121
16:11:25|0.81121
16:11:26|0.81121
16:11:28|0.81121
16:11:28|0.81112
16:11:30|0.81112
16:11:31|0.81112
16:11:32|0.81112
16:11:33|0.81112
16:11:34|0.81147
16:11:35|0.81147
16:11:36|0.81147
16:11:37|0.81147
16:11:38|0.81147
16:11:39|0.81187
16:11:40|0.81187
16:11:41|0.81187
16:11:42|0.81181
16:11:43|0.81181
16:11:44|0.81181
16:11:45|0.81181
16:11:46|0.81181
16:11:47|0.81181
16:11:48|0.81181
16:11:49|0.81174
16:11:50|0.81174
16:11:51|0.81174
16:11:53|0.81226
16:11:54|0.81226
16:11:54|0.81226
16:11:55|0.81226
16:11:57|0.81226
16:11:57|0.81216
16:11:59|0.81216
16:11:59|0.81216
16:12:01|0.81267
16:12:01|0.81267
16:12:03|0.81267
16:12:04|0.81267
16:12:05|0.81267
16:12:06|0.81206
16:12:07|0.81206
16:12:08|0.81206
16:12:09|0.81176
16:12:10|0.81176
16:12:11|0.81176
16:12:12|0.81163
16:12:13|0.81163
16:12:14|0.81163
16:12:15|0.81144
16:12:16|0.81155
16:12:17|0.81155
16:12:18|0.81155
16:12:19|0.81215
16:12:20|0.81163
16:12:21|0.81163
16:12:22|0.81163
16:12:23|0.81163
16:12:24|0.81163
16:12:25|0.81163
16:12:27|0.81163
16:12:28|0.81143
16:12:29|0.81125
16:12:30|0.81125
16:12:31|0.81125
16:12:32|0.81125
16:12:33|0.81125
16:12:33|0.81125
16:12:34|0.81125
16:12:36|0.81125
16:12:37|0.81125
16:12:38|0.81125
16:12:39|0.81125
16:12:40|0.81125
16:12:41|0.81125
16:12:42|0.81085
16:12:43|0.81064
16:12:44|0.81079
16:12:45|0.81079
16:12:46|0.81079
16:12:48|0.81104
16:12:49|0.81125
16:12:49|0.81125
16:12:51|0.81113
16:12:52|0.81085
16:12:53|0.81085
16:12:54|0.81021
16:12:55|0.81021
16:12:56|0.81034
16:12:57|0.81035
16:12:59|0.81088
16:12:59|0.81125
16:13:01|0.81125
16:13:02|0.81125
16:13:02|0.81125
16:13:03|0.81125
16:13:04|0.8115
16:13:06|0.8115
16:13:06|0.81103
16:13:08|0.81103
16:13:08|0.81101
16:13:10|0.81101
16:13:11|0.81101
16:13:11|0.81107
16:13:12|0.81107
16:13:13|0.81107
16:13:14|0.81107
16:13:15|0.81107
16:13:16|0.81097
16:13:18|0.81097
16:13:18|0.81097
16:13:19|0.81097
16:13:21|0.81097
16:13:21|0.81097
16:13:22|0.81097
16:13:24|0.81097
16:13:25|0.81112
16:13:26|0.81112
16:13:27|0.81112
16:13:27|0.81144
16:13:30|0.8113
16:13:30|0.8113
16:13:31|0.8113
16:13:32|0.8113
16:13:34|0.8113
16:13:34|0.8113
16:13:35|0.8113
16:13:36|0.8113
16:13:37|0.8113
16:13:39|0.8113
16:13:40|0.8109
16:13:40|0.8109
16:13:42|0.8109
16:13:43|0.81093
16:13:44|0.81093
16:13:45|0.81093
16:13:46|0.81093
16:13:47|0.81093
16:13:48|0.81093
16:13:50|0.81094
16:13:51|0.81094
16:13:51|0.81094
16:13:53|0.81094
16:13:54|0.81144
16:13:55|0.81144
16:13:56|0.81144
16:13:57|0.81144
16:13:59|0.81121
16:14:00|0.81121
16:14:01|0.81121
16:14:01|0.81121
16:14:03|0.81121
16:14:04|0.81121
16:14:04|0.81121
16:14:05|0.81121
16:14:06|0.81121
16:14:07|0.81157
16:14:08|0.81164
16:14:09|0.81164
16:14:10|0.81269
16:14:11|0.81269
16:14:12|0.81272
16:14:13|0.81282
16:14:15|0.81282
16:14:15|0.81282
16:14:17|0.81288
16:14:18|0.81288
16:14:19|0.81304
16:14:20|0.81322
16:14:21|0.81381
16:14:22|0.8139
16:14:22|0.8139
16:14:24|0.81398
16:14:25|0.81398
16:14:26|0.81398
16:14:27|0.81398
16:14:27|0.81398
16:14:29|0.81398
16:14:30|0.81395
16:14:31|0.81395
16:14:32|0.81395
16:14:33|0.81395
16:14:34|0.81395
16:14:35|0.8142
16:14:36|0.8144
16:14:37|0.81454
16:14:38|0.81454
16:14:39|0.81454
16:14:40|0.81483
16:14:41|0.81483
16:14:42|0.81488
16:14:43|0.81488
16:14:44|0.81488
16:14:45|0.81488
16:14:46|0.8146
16:14:47|0.81425
16:14:48|0.81425
16:14:50|0.81425
16:14:50|0.81433
16:14:52|0.81433
16:14:52|0.81481
16:14:54|0.81507
16:14:55|0.81529
16:14:56|0.81539
16:14:57|0.81539
16:14:58|0.8156
16:14:59|0.81562
16:15:00|0.81562
16:15:01|0.81561
16:15:02|0.81561
16:15:04|0.81581
16:15:04|0.81581
16:15:06|0.81581
16:15:06|0.81581
16:15:07|0.81538
16:15:08|0.81464
16:15:09|0.81464
16:15:11|0.81464
16:15:11|0.81464
16:15:12|0.81464
16:15:13|0.81464
16:15:15|0.81464
16:15:15|0.81473
16:15:17|0.81463
16:15:17|0.81463
16:15:18|0.81463
16:15:20|0.81459
16:15:21|0.81408
16:15:21|0.81408
16:15:23|0.8138
16:15:24|0.8138
16:15:25|0.8138
16:15:25|0.8138
16:15:26|0.8138
16:15:27|0.81325
16:15:28|0.81325
16:15:29|0.81242
16:15:30|0.81234
16:15:31|0.81239
16:15:32|0.81239
16:15:34|0.81239
16:15:34|0.81239
16:15:35|0.81239
16:15:37|0.81222
16:15:37|0.81182
16:15:39|0.81182
16:15:40|0.81182
16:15:41|0.81163
16:15:43|0.81121
16:15:43|0.81121
16:15:44|0.81094
16:15:45|0.81079
16:15:47|0.81079
16:15:47|0.81079
16:15:48|0.81079
16:15:50|0.81098
16:15:52|0.81116
16:15:53|0.81144
16:15:55|0.81144
16:15:55|0.81146
16:15:57|0.81164
16:15:59|0.81164
16:16:00|0.81156
16:16:01|0.81156
16:16:02|0.81183
16:16:03|0.81183
16:16:04|0.81183
16:16:05|0.81183
16:16:06|0.81183
16:16:07|0.81183
16:16:08|0.81239
16:16:09|0.81243
16:16:10|0.81243
16:16:12|0.81243
16:16:12|0.81302
16:16:14|0.81284
16:16:14|0.81341
16:16:16|0.81341
16:16:16|0.81361
16:16:17|0.8139
16:16:18|0.81394
16:16:19|0.81394
16:16:20|0.81402
16:16:21|0.814
16:16:22|0.81436
16:16:23|0.81433
16:16:24|0.81433
16:16:25|0.81433
16:16:26|0.8146
16:16:27|0.81426
16:16:29|0.81409
16:16:29|0.81436
16:16:31|0.81436
16:16:32|0.81437
16:16:32|0.8146
16:16:34|0.8146
16:16:35|0.8146
16:16:35|0.8146
16:16:37|0.8146
16:16:38|0.81473
16:16:39|0.81473
16:16:40|0.81473
16:16:41|0.81473
16:16:41|0.81473
16:16:42|0.8145
16:16:43|0.8144
16:16:45|0.8144
16:16:45|0.8144
16:16:47|0.81455
16:16:47|0.81455
16:16:48|0.81455
16:16:49|0.81495
16:16:50|0.81495
16:16:52|0.81539
16:16:53|0.81588
16:16:53|0.81588
16:16:54|0.81588
16:16:56|0.81611
16:16:57|0.81611
16:16:59|0.81611
16:16:59|0.81538
16:17:01|0.81463
16:17:02|0.81463
16:17:02|0.81463
16:17:03|0.81463
16:17:04|0.81463
16:17:05|0.81417
16:17:07|0.81417
16:17:07|0.81326
16:17:09|0.81326
16:17:10|0.81326
16:17:10|0.81326
16:17:11|0.81326
16:17:13|0.81326
16:17:14|0.81326
16:17:14|0.81326
16:17:16|0.81326
16:17:16|0.81394
16:17:18|0.81394
16:17:18|0.81394
16:17:19|0.81394
16:17:21|0.81394
16:17:22|0.8142
16:17:22|0.8146
16:17:23|0.8146
16:17:25|0.8146
16:17:25|0.81499
16:17:27|0.81521
16:17:27|0.81521
16:17:29|0.81545
16:17:30|0.81513
16:17:30|0.81513
16:17:31|0.81556
16:17:32|0.81556
16:17:33|0.81556
16:17:35|0.81556
16:17:35|0.81556
16:17:36|0.81556
16:17:38|0.81556
16:17:38|0.81564
16:17:39|0.81564
16:17:40|0.81564
16:17:41|0.81564
16:17:42|0.81564
16:17:44|0.8155
16:17:44|0.8155
16:17:46|0.8155
16:17:46|0.8157
16:17:48|0.8157
16:17:49|0.8157
16:17:50|0.8157
16:17:50|0.8157
16:17:52|0.8157
16:17:54|0.81578
16:17:55|0.81578
16:17:57|0.81578
16:17:57|0.81569
16:17:59|0.81569
16:17:59|0.81569
16:18:01|0.81529
16:18:02|0.81529
16:18:03|0.81498
16:18:04|0.81459
16:18:05|0.81435
16:18:06|0.8142
16:18:07|0.81459
16:18:07|0.81459
16:18:09|0.81459
16:18:10|0.81442
16:18:11|0.81442
16:18:12|0.81442
16:18:13|0.8146
16:18:14|0.8146
16:18:15|0.8146
16:18:16|0.8146
16:18:17|0.8149
16:18:18|0.81481
16:18:20|0.81481
16:18:20|0.81481
16:18:21|0.81473
16:18:22|0.81473
16:18:23|0.81473
16:18:24|0.81473
16:18:25|0.81473
16:18:26|0.81473
16:18:27|0.81473
16:18:28|0.81473
16:18:29|0.81473
16:18:30|0.8154
16:18:31|0.81578
16:18:32|0.81578
16:18:33|0.81578
16:18:34|0.81578
16:18:35|0.81565
16:18:36|0.81565
16:18:37|0.81565
16:18:38|0.81565
16:18:39|0.81565
16:18:40|0.81561
16:18:41|0.81561
16:18:42|0.81561
16:18:43|0.81561
16:18:45|0.81561
16:18:45|0.81529
16:18:46|0.81529
16:18:48|0.81529
16:18:49|0.81498
16:18:50|0.81498
16:18:51|0.81513
16:18:51|0.81513
16:18:52|0.81476
16:18:54|0.81476
16:18:55|0.81476
16:18:56|0.81476
16:18:57|0.81476
16:18:58|0.8149
16:19:00|0.8149
16:19:01|0.81488
16:19:01|0.81488
16:19:03|0.81488
16:19:04|0.81488
16:19:05|0.81488
16:19:06|0.81488
16:19:07|0.81488
16:19:08|0.81488
16:19:09|0.81459
16:19:10|0.81459
16:19:11|0.81459
16:19:12|0.81459
16:19:13|0.81459
16:19:15|0.81459
16:19:16|0.81525
16:19:17|0.81522
16:19:18|0.81574
16:19:18|0.8164
16:19:19|0.8158
16:19:20|0.81586
16:19:22|0.81586
16:19:23|0.81586
16:19:24|0.81639
16:19:25|0.81588
16:19:26|0.81597
16:19:27|0.81597
16:19:28|0.81597
16:19:29|0.81597
16:19:30|0.81597
16:19:31|0.81597
16:19:32|0.81639
16:19:33|0.81639
16:19:34|0.81639
16:19:35|0.81618
16:19:36|0.81607
16:19:37|0.81658
16:19:39|0.81685
16:19:40|0.81637
16:19:41|0.81643
16:19:42|0.81639
16:19:44|0.81639
16:19:44|0.81639
16:19:45|0.8161
16:19:46|0.8161
16:19:47|0.81535
16:19:48|0.81535
16:19:50|0.81535
16:19:50|0.81535
16:19:52|0.81535
16:19:52|0.81535
16:19:54|0.81535
16:19:55|0.81535
16:19:57|0.81516
16:19:57|0.81539
16:19:58|0.81539
16:19:59|0.81539
16:20:01|0.81539
16:20:02|0.81559
16:20:02|0.81559
16:20:04|0.81578
16:20:06|0.81578
16:20:06|0.81532
16:20:08|0.81532
16:20:09|0.81462
16:20:10|0.81462
16:20:11|0.81462
16:20:12|0.81462
16:20:13|0.81462
16:20:14|0.81462
16:20:15|0.81462
16:20:16|0.81462
16:20:17|0.81462
16:20:18|0.81462
16:20:19|0.81496
16:20:20|0.81496
16:20:21|0.81503
16:20:22|0.81533
16:20:23|0.81549
16:20:24|0.81549
16:20:25|0.81549
16:20:26|0.81578
16:20:27|0.81578
16:20:28|0.81578
16:20:29|0.81578
16:20:30|0.81578
16:20:31|0.81578
16:20:32|0.81578
16:20:33|0.81578
16:20:34|0.81578
16:20:36|0.81578
16:20:36|0.81621
16:20:37|0.81621
16:20:39|0.81621
16:20:39|0.81621
16:20:41|0.81651
16:20:42|0.81651
16:20:43|0.81651
16:20:44|0.81573
16:20:44|0.81573
16:20:46|0.81573
16:20:46|0.81573
16:20:47|0.81639
16:20:49|0.81639
16:20:50|0.81639
16:20:51|0.81639
16:20:52|0.81685
16:20:53|0.81685
16:20:54|0.81657
16:20:56|0.81677
16:20:57|0.81677
16:20:58|0.81617
16:20:58|0.81617
16:21:00|0.81617
16:21:00|0.81617
16:21:02|0.81617
16:21:03|0.81613
16:21:04|0.81538
16:21:05|0.81538
16:21:06|0.81538
16:21:07|0.81498
16:21:08|0.81498
16:21:09|0.81498
16:21:10|0.81439
16:21:11|0.81419
16:21:12|0.81452
16:21:14|0.81452
16:21:15|0.81473
16:21:16|0.81482
16:21:17|0.81466
16:21:18|0.81466
16:21:19|0.81466
16:21:20|0.81466
16:21:21|0.81466
16:21:22|0.81466
16:21:23|0.81466
16:21:24|0.81466
16:21:24|0.81466
16:21:25|0.81466
16:21:27|0.8138
16:21:27|0.8138
16:21:29|0.8138
16:21:30|0.8138
16:21:31|0.8138
16:21:32|0.8138
16:21:33|0.8138
16:21:34|0.81454
16:21:34|0.81454
16:21:36|0.81454
16:21:37|0.81454
16:21:37|0.81454
16:21:39|0.81452
16:21:40|0.81452
16:21:41|0.81417
16:21:42|0.81417
16:21:44|0.81417
16:21:44|0.81417
16:21:45|0.81417
16:21:47|0.81401
16:21:47|0.81426
16:21:48|0.81426
16:21:49|0.81493
16:21:51|0.81508
16:21:51|0.81583
16:21:52|0.8166
16:21:54|0.8166
16:21:54|0.81617
16:21:56|0.81577
16:21:57|0.81547
16:21:58|0.81547
16:21:59|0.81547
16:22:00|0.81547
16:22:01|0.81547
16:22:03|0.81585
16:22:03|0.81585
16:22:04|0.81538
16:22:06|0.81535
16:22:07|0.81535
16:22:08|0.815
16:22:09|0.81479
16:22:10|0.81479
16:22:11|0.81479
16:22:12|0.81479
16:22:13|0.81479
16:22:14|0.81531
16:22:15|0.81516
16:22:16|0.81516
16:22:17|0.81516
16:22:18|0.81479
16:22:19|0.81479
16:22:20|0.81459
16:22:21|0.81459
16:22:22|0.81405
16:22:23|0.81405
16:22:24|0.814
16:22:25|0.814
16:22:26|0.814
16:22:28|0.814
16:22:28|0.81405
16:22:30|0.81385
16:22:30|0.81385
16:22:32|0.81385
16:22:33|0.81385
16:22:33|0.81385
16:22:35|0.81385
16:22:36|0.81441
16:22:36|0.81441
16:22:37|0.8146
16:22:38|0.8146
16:22:40|0.8146
16:22:40|0.8147
16:22:41|0.8147
16:22:42|0.8147
16:22:44|0.8147
16:22:44|0.8147
16:22:46|0.8147
16:22:47|0.8147
16:22:48|0.81543
16:22:48|0.81506
16:22:50|0.81506
16:22:50|0.8148
16:22:52|0.81482
16:22:52|0.81482
16:22:54|0.81482
16:22:55|0.81455
16:22:56|0.81468
16:22:58|0.81459
16:22:59|0.81436
16:23:01|0.81432
16:23:01|0.81419
16:23:03|0.8136
16:23:04|0.81539
16:23:05|0.81532
16:23:06|0.81517
16:23:07|0.8147
16:23:08|0.81485
16:23:10|0.81547
16:23:10|0.81528
16:23:12|0.81528
16:23:12|0.81528
16:23:13|0.81461
16:23:14|0.81446
16:23:16|0.81455
16:23:17|0.81455
16:23:17|0.81455
16:23:18|0.81455
16:23:20|0.81455
16:23:20|0.81455
16:23:21|0.81453
16:23:22|0.81453
16:23:23|0.81453
16:23:25|0.81453
16:23:25|0.81453
16:23:27|0.81453
16:23:28|0.81453
16:23:29|0.81453
16:23:30|0.81453
16:23:30|0.81453
16:23:31|0.81453
16:23:33|0.81453
16:23:34|0.81426
16:23:35|0.81426
16:23:36|0.81428
16:23:37|0.81428
16:23:38|0.81459
16:23:39|0.81459
16:23:40|0.8146
16:23:41|0.8146
16:23:42|0.8146
16:23:43|0.81492
16:23:44|0.81492
16:23:45|0.81492
16:23:46|0.81535
16:23:47|0.81471
16:23:48|0.81471
16:23:49|0.81471
16:23:50|0.81471
16:23:51|0.81471
16:23:52|0.81471
16:23:54|0.81471
16:23:54|0.81471
16:23:56|0.81471
16:23:56|0.81471
16:23:58|0.8146
16:24:00|0.81429
16:24:00|0.81429
16:24:02|0.81429
16:24:03|0.81429
16:24:04|0.81429
16:24:05|0.81431
16:24:06|0.81431
16:24:07|0.81431
16:24:08|0.81431
16:24:09|0.81431
16:24:11|0.81431
16:24:11|0.81431
16:24:13|0.8142
16:24:13|0.81443
16:24:15|0.81408
16:24:15|0.81431
16:24:16|0.81431
16:24:18|0.81431
16:24:18|0.81431
16:24:19|0.81431
16:24:20|0.81431
16:24:21|0.81431
16:24:22|0.81429
16:24:23|0.81429
16:24:25|0.81429
16:24:26|0.81429
16:24:27|0.81429
16:24:28|0.81429
16:24:29|0.81429
16:24:31|0.81429
16:24:31|0.81429
16:24:32|0.8142
16:24:34|0.81421
16:24:34|0.8142
16:24:36|0.8142
16:24:37|0.81381
16:24:37|0.81381
16:24:39|0.81381
16:24:39|0.81381
16:24:41|0.81381
16:24:42|0.81381
16:24:43|0.81381
16:24:44|0.81381
16:24:44|0.81381
16:24:46|0.81381
16:24:47|0.81429
16:24:48|0.8143
16:24:49|0.8143
16:24:50|0.81431
16:24:52|0.81431
16:24:52|0.81431
16:24:54|0.81481
16:24:55|0.81523
16:24:55|0.81523
16:24:57|0.81495
16:24:58|0.81495
16:25:00|0.81495
16:25:01|0.81495
16:25:03|0.81486
16:25:04|0.81462
16:25:05|0.81463
16:25:05|0.81463
16:25:07|0.81489
16:25:08|0.81489
16:25:09|0.81489
16:25:10|0.81489
16:25:11|0.81588
16:25:12|0.81703
16:25:13|0.81703
16:25:14|0.81703
16:25:15|0.81604
16:25:16|0.81604
16:25:17|0.81604
16:25:18|0.81738
16:25:19|0.81725
16:25:20|0.81776
16:25:21|0.81748
16:25:22|0.81806
16:25:23|0.8186
16:25:24|0.8186
16:25:25|0.81942
16:25:26|0.81917
16:25:27|0.81902
16:25:28|0.81934
16:25:29|0.81934
16:25:30|0.81938
16:25:31|0.81938
16:25:32|0.81938
16:25:33|0.81938
16:25:34|0.81938
16:25:35|0.81938
16:25:36|0.81938
16:25:37|0.81938
16:25:38|0.81942
16:25:39|0.81934
16:25:40|0.81934
16:25:41|0.81934
16:25:42|0.81939
16:25:43|0.81939
16:25:44|0.81983
16:25:45|0.82
16:25:46|0.82
16:25:47|0.81954
16:25:48|0.81983
16:25:49|0.81983
16:25:50|0.82
16:25:51|0.82033
16:25:52|0.82101
16:25:53|0.82101
16:25:54|0.82119
16:25:55|0.82071
16:25:56|0.82096
16:25:57|0.81968
16:25:58|0.81968
16:25:59|0.81955
16:26:00|0.81996
16:26:02|0.8201
16:26:03|0.82046
16:26:04|0.81947
16:26:05|0.81947
16:26:06|0.82033
16:26:07|0.82014
16:26:09|0.82014
16:26:09|0.82103
16:26:10|0.82103
16:26:11|0.82127
16:26:13|0.82177
16:26:13|0.82175
16:26:15|0.82175
16:26:15|0.82175
16:26:16|0.82296
16:26:17|0.82292
16:26:18|0.82243
16:26:20|0.82236
16:26:20|0.82236
16:26:22|0.82207
16:26:24|0.82249
16:26:25|0.82223
16:26:25|0.82223
16:26:27|0.82256
16:26:27|0.82284
16:26:28|0.82289
16:26:29|0.82314
16:26:31|0.8232
16:26:31|0.82258
16:26:32|0.82315
16:26:33|0.82318
16:26:35|0.82318
16:26:35|0.82329
16:26:37|0.82329
16:26:37|0.82329
16:26:38|0.82329
16:26:40|0.82329
16:26:40|0.82329
16:26:42|0.82288
16:26:42|0.82288
16:26:43|0.82324
16:26:44|0.82324
16:26:45|0.82324
16:26:46|0.82322
16:26:47|0.82323
16:26:49|0.82323
16:26:49|0.82323
16:26:51|0.82323
16:26:51|0.82323
16:26:52|0.8233
16:26:53|0.82331
16:26:55|0.82331
16:26:56|0.82323
16:26:57|0.82323
16:26:58|0.82333
16:26:58|0.82333
16:26:59|0.82333
16:27:01|0.82358
16:27:03|0.82223
16:27:04|0.82224
16:27:06|0.82275
16:27:07|0.82166
16:27:08|0.82072
16:27:09|0.82072
16:27:10|0.82182
16:27:11|0.82224
16:27:12|0.82245
16:27:13|0.82245
16:27:14|0.8225
16:27:15|0.82249
16:27:16|0.82289
16:27:18|0.82264
16:27:19|0.82274
16:27:20|0.82308
16:27:21|0.82289
16:27:22|0.82289
16:27:23|0.82289
16:27:24|0.82438
16:27:25|0.82438
16:27:26|0.82434
16:27:27|0.82454
16:27:28|0.82482
16:27:29|0.82482
16:27:30|0.82482
16:27:32|0.82483
16:27:32|0.82483
16:27:33|0.82487
16:27:35|0.825
16:27:35|0.82583
16:27:37|0.82543
16:27:38|0.82547
16:27:39|0.82524
16:27:41|0.82523
16:27:41|0.82622
16:27:42|0.82625
16:27:43|0.82673
16:27:44|0.82673
16:27:45|0.82673
16:27:46|0.82625
16:27:48|0.82658
16:27:48|0.82648
16:27:50|0.82655
16:27:51|0.82683
16:27:52|0.82724
16:27:52|0.82712
16:27:54|0.82711
16:27:54|0.82711
16:27:55|0.82719
16:27:57|0.82727
16:27:57|0.82744
16:27:58|0.82712
16:27:59|0.8279
16:28:00|0.828
16:28:02|0.828
16:28:03|0.82698
16:28:05|0.82733
16:28:05|0.8275
16:28:07|0.82802
16:28:09|0.82802
16:28:10|0.82585
16:28:10|0.82596
16:28:12|0.82704
16:28:12|0.82693
16:28:14|0.82724
16:28:15|0.82724
16:28:17|0.82842
16:28:18|0.82846
16:28:18|0.82861
16:28:19|0.82804
16:28:21|0.82769
16:28:21|0.82805
16:28:23|0.82805
16:28:23|0.82888
16:28:25|0.8293
16:28:25|0.82999
16:28:26|0.82999
16:28:27|0.82998
16:28:28|0.82943
16:28:30|0.82984
16:28:31|0.8296
16:28:32|0.82991
16:28:33|0.82992
16:28:34|0.82979
16:28:35|0.82979
16:28:36|0.83
16:28:37|0.83047
16:28:38|0.83099
16:28:39|0.83127
16:28:40|0.83126
16:28:41|0.83142
16:28:42|0.8325
16:28:43|0.83207
16:28:44|0.83211
16:28:45|0.83237
16:28:46|0.83164
16:28:47|0.83164
16:28:48|0.83139
16:28:49|0.83072
16:28:51|0.83139
16:28:51|0.8322
16:28:52|0.83095
16:28:53|0.83117
16:28:54|0.83117
16:28:55|0.83084
16:28:56|0.83081
16:28:58|0.83118
16:28:58|0.83114
16:28:59|0.83109
16:29:00|0.83041
16:29:01|0.83035
16:29:04|0.83082
16:29:05|0.83074
16:29:06|0.83151
16:29:07|0.83114
16:29:08|0.83132
16:29:09|0.83152
16:29:10|0.83143
16:29:11|0.83143
16:29:12|0.83153
16:29:13|0.83158
16:29:14|0.8319
16:29:16|0.83193
16:29:17|0.83254
16:29:18|0.83254
16:29:19|0.83195
16:29:20|0.83176
16:29:21|0.83193
16:29:22|0.83152
16:29:23|0.83152
16:29:24|0.8324
16:29:25|0.83225
16:29:26|0.83208
16:29:27|0.83027
16:29:29|0.82988
16:29:29|0.82967
16:29:30|0.83083
16:29:31|0.83031
16:29:32|0.83007
16:29:33|0.82991
16:29:35|0.82934
16:29:35|0.8298
16:29:36|0.82979
16:29:37|0.82899
16:29:39|0.82881
16:29:40|0.82843
16:29:41|0.82826
16:29:42|0.82811
16:29:43|0.82882
16:29:44|0.82882
16:29:45|0.82882
16:29:45|0.8288
16:29:47|0.8288
16:29:48|0.82841
16:29:49|0.82841
16:29:50|0.82841
16:29:51|0.82841
16:29:52|0.82768
16:29:53|0.82755
16:29:54|0.8269
16:29:55|0.8269
16:29:56|0.82691
16:29:57|0.82686
16:29:58|0.82708
16:29:59|0.82708
16:30:00|0.82693
16:30:01|0.82694
16:30:02|0.82702
16:30:04|0.82622
16:30:06|0.82684
16:30:07|0.8274
16:30:07|0.8274
16:30:09|0.8274
16:30:10|0.8274
16:30:11|0.82758
16:30:12|0.82758
16:30:13|0.82758
16:30:14|0.82763
16:30:15|0.82789
16:30:16|0.828
16:30:17|0.828
16:30:18|0.82796
16:30:19|0.82803
16:30:20|0.8285
16:30:21|0.82864
16:30:22|0.82864
16:30:23|0.82849
16:30:24|0.82755
16:30:25|0.82766
16:30:26|0.82723
16:30:27|0.82711
16:30:28|0.82711
16:30:29|0.82711
16:30:30|0.82711
16:30:31|0.82699
16:30:32|0.82699
16:30:33|0.82699
16:30:34|0.8273
16:30:35|0.8271
16:30:36|0.82694
16:30:37|0.82694
16:30:38|0.82694
16:30:39|0.82763
16:30:41|0.82701
16:30:42|0.82628
16:30:43|0.82692
16:30:43|0.82692
16:30:45|0.82665
16:30:46|0.82665
16:30:47|0.82714
16:30:48|0.82691
16:30:49|0.82683
16:30:50|0.82683
16:30:51|0.82683
16:30:52|0.82686
16:30:53|0.82683
16:30:53|0.82683
16:30:55|0.82683
16:30:56|0.82724
16:30:56|0.82695
16:30:58|0.82699
16:30:59|0.82763
16:31:00|0.82756
16:31:01|0.82778
16:31:02|0.82778
16:31:03|0.82778
16:31:04|0.82866
16:31:05|0.82895
16:31:06|0.82895
16:31:07|0.82841
16:31:08|0.82841
16:31:09|0.8288
16:31:10|0.82985
16:31:11|0.82944
16:31:13|0.82944
16:31:13|0.82948
16:31:14|0.82978
16:31:16|0.8292
16:31:16|0.82929
16:31:17|0.82929
16:31:18|0.8296
16:31:20|0.82913
16:31:22|0.82914
16:31:23|0.82914
16:31:24|0.82913
16:31:25|0.82913
16:31:26|0.82913
16:31:27|0.82887
16:31:28|0.82887
16:31:29|0.82887
16:31:30|0.82887
16:31:31|0.82961
16:31:32|0.82961
16:31:34|0.82961
16:31:35|0.82881
16:31:36|0.82881
16:31:36|0.82881
16:31:38|0.82903
16:31:39|0.82903
16:31:40|0.82903
16:31:41|0.82903
16:31:42|0.82903
16:31:43|0.82958
16:31:43|0.8314
16:31:45|0.83117
16:31:46|0.83117
16:31:47|0.83161
16:31:48|0.832
16:31:48|0.832
16:31:50|0.83192
16:31:51|0.83182
16:31:52|0.83195
16:31:53|0.83133
16:31:54|0.83133
16:31:55|0.83133
16:31:56|0.83117
16:31:57|0.83117
16:31:58|0.83084
16:31:59|0.83097
16:32:00|0.83097
16:32:01|0.82943
16:32:03|0.8292
16:32:03|0.82844
16:32:05|0.82869
16:32:06|0.82908
16:32:07|0.82788
16:32:08|0.82762
16:32:10|0.82766
16:32:10|0.82797
16:32:11|0.82842
16:32:13|0.82864
16:32:14|0.82905
16:32:15|0.82926
16:32:15|0.82926
16:32:16|0.82926
16:32:18|0.82918
16:32:19|0.82918
16:32:19|0.82918
16:32:21|0.82797
16:32:22|0.82788
16:32:23|0.82865
16:32:24|0.82788
16:32:25|0.82788
16:32:26|0.82771
16:32:27|0.82709
16:32:28|0.82732
16:32:29|0.82764
16:32:30|0.82727
16:32:31|0.82727
16:32:32|0.82747
16:32:34|0.82705
16:32:34|0.82731
16:32:35|0.82461
16:32:36|0.82455
16:32:37|0.82507
16:32:38|0.8248
16:32:39|0.8248
16:32:40|0.8248
16:32:41|0.82488
16:32:42|0.8251
16:32:44|0.8256
16:32:45|0.82866
16:32:45|0.82837
16:32:47|0.82837
16:32:47|0.82784
16:32:49|0.82763
16:32:49|0.82763
16:32:50|0.82759
16:32:52|0.82683
16:32:52|0.82683
16:32:53|0.82703
16:32:55|0.82694
16:32:55|0.82686
16:32:56|0.82686
16:32:58|0.82688
16:32:59|0.82688
16:32:59|0.82688
16:33:01|0.82688
16:33:01|0.82687
16:33:02|0.82687
16:33:04|0.82687
16:33:05|0.82838
16:33:05|0.82813
16:33:06|0.82762
16:33:07|0.82684
16:33:08|0.82646
16:33:10|0.82646
16:33:10|0.82537
16:33:12|0.82507
16:33:14|0.82561
16:33:14|0.82423
16:33:15|0.82423
16:33:17|0.82467
16:33:18|0.82467
16:33:18|0.82467
16:33:20|0.82467
16:33:20|0.82467
16:33:21|0.82406
16:33:22|0.82389
16:33:24|0.82386
16:33:24|0.82367
16:33:25|0.82367
16:33:26|0.82367
16:33:27|0.8234
16:33:28|0.82323
16:33:29|0.8224
16:33:31|0.8219
16:33:31|0.82172
16:33:32|0.82118
16:33:34|0.82118
16:33:34|0.82188
16:33:36|0.82219
16:33:36|0.82222
16:33:37|0.8225
16:33:38|0.8225
16:33:40|0.82243
16:33:41|0.82272
16:33:42|0.8225
16:33:43|0.8225
16:33:43|0.8225
16:33:44|0.8225
16:33:45|0.8225
16:33:46|0.8225
16:33:47|0.8225
16:33:48|0.8225
16:33:49|0.82217
16:33:50|0.82217
16:33:52|0.82217
16:33:52|0.82217
16:33:53|0.82217
16:33:54|0.82217
16:33:56|0.82209
16:33:57|0.82209
16:33:58|0.82209
16:33:59|0.82209
16:34:00|0.82209
16:34:00|0.82209
16:34:02|0.82209
16:34:03|0.8217
16:34:04|0.8217
16:34:04|0.82224
16:34:05|0.82224
16:34:07|0.82051
16:34:09|0.8209
16:34:10|0.82015
16:34:11|0.82015
16:34:11|0.82015
16:34:12|0.82025
16:34:14|0.82092
16:34:16|0.82092
16:34:17|0.82108
16:34:18|0.82108
16:34:18|0.82103
16:34:20|0.82103
16:34:21|0.82095
16:34:21|0.82079
16:34:23|0.82079
16:34:24|0.82081
16:34:25|0.8215
16:34:26|0.8215
16:34:28|0.82208
16:34:28|0.82233
16:34:29|0.82274
16:34:30|0.82319
16:34:32|0.82302
16:34:32|0.82395
16:34:34|0.8234
16:34:34|0.82339
16:34:36|0.8236
16:34:37|0.8236
16:34:38|0.82341
16:34:38|0.8236
16:34:39|0.8236
16:34:40|0.82408
16:34:42|0.82408
16:34:42|0.82328
16:34:43|0.82303
16:34:44|0.82303
16:34:45|0.82303
16:34:47|0.82303
16:34:49|0.82319
16:34:49|0.82319
16:34:51|0.82319
16:34:52|0.82295
16:34:52|0.82295
16:34:53|0.82295
16:34:54|0.82318
16:34:55|0.82318
16:34:57|0.82366
16:34:58|0.82362
16:35:00|0.82352
16:35:00|0.82352
16:35:02|0.82352
16:35:03|0.82476
16:35:04|0.82367
16:35:05|0.82367
16:35:06|0.82367
16:35:07|0.82367
16:35:08|0.82328
16:35:09|0.82342
16:35:10|0.82342
16:35:11|0.82342
16:35:12|0.82368
16:35:13|0.82369
16:35:15|0.82369
16:35:16|0.82369
16:35:16|0.82422
16:35:17|0.82422
16:35:18|0.82422
16:35:19|0.82447
16:35:20|0.82447
16:35:22|0.82447
16:35:22|0.82446
16:35:24|0.82447
16:35:25|0.82454
16:35:26|0.8247
16:35:27|0.82558
16:35:28|0.82537
16:35:29|0.82548
16:35:30|0.82559
16:35:32|0.82559
16:35:32|0.82488
16:35:33|0.82488
16:35:34|0.82542
16:35:35|0.82542
16:35:37|0.82534
16:35:37|0.82534
16:35:39|0.82684
16:35:40|0.82684
16:35:40|0.82684
16:35:41|0.82604
16:35:42|0.82608
16:35:43|0.82588
16:35:45|0.82588
16:35:46|0.826
16:35:47|0.82607
16:35:48|0.82607
16:35:48|0.82607
16:35:50|0.82551
16:35:51|0.82524
16:35:52|0.82566
16:35:53|0.82566
16:35:54|0.82566
16:35:55|0.82486
16:35:56|0.82486
16:35:57|0.82486
16:35:59|0.82431
16:36:00|0.82431
16:36:01|0.82431
16:36:01|0.82431
16:36:03|0.82431
16:36:05|0.82448
16:36:06|0.82448
16:36:06|0.82407
16:36:08|0.82348
16:36:09|0.82348
16:36:09|0.82277
16:36:11|0.82278
16:36:11|0.82278
16:36:13|0.82275
16:36:13|0.82275
16:36:15|0.82275
16:36:16|0.82275
16:36:17|0.82319
16:36:18|0.82294
16:36:19|0.82294
16:36:19|0.82294
16:36:21|0.82294
16:36:22|0.82152
16:36:23|0.82251
16:36:23|0.82294
16:36:25|0.82329
16:36:25|0.82252
16:36:27|0.82236
16:36:27|0.82223
16:36:29|0.82066
16:36:30|0.82066
16:36:30|0.81981
16:36:31|0.81981
16:36:33|0.81957
16:36:34|0.81973
16:36:35|0.81973
16:36:35|0.81981
16:36:36|0.82012
16:36:38|0.82013
16:36:39|0.82012
16:36:40|0.82016
16:36:41|0.82051
16:36:42|0.82051
16:36:43|0.82044
16:36:44|0.82052
16:36:45|0.82052
16:36:46|0.82052
16:36:47|0.82052
16:36:48|0.82052
16:36:49|0.82105
16:36:50|0.82102
16:36:51|0.82124
16:36:52|0.82124
16:36:53|0.82124
16:36:54|0.82124
16:36:55|0.82124
16:36:56|0.82124
16:36:57|0.82051
16:36:58|0.82028
16:37:00|0.82028
16:37:01|0.82049
16:37:03|0.82049
16:37:04|0.82029
16:37:05|0.82069
16:37:06|0.82049
16:37:07|0.82026
16:37:07|0.81981
16:37:08|0.81981
16:37:09|0.81981
16:37:11|0.81981
16:37:12|0.81981
16:37:13|0.81981
16:37:13|0.82099
16:37:15|0.82099
16:37:16|0.82089
16:37:17|0.82089
16:37:18|0.82089
16:37:18|0.82089
16:37:19|0.82089
16:37:21|0.82089
16:37:22|0.82102
16:37:23|0.82102
16:37:24|0.82131
16:37:25|0.82131
16:37:26|0.82181
16:37:27|0.82171
16:37:28|0.82171
16:37:29|0.82171
16:37:30|0.82171
16:37:32|0.8221
16:37:33|0.82266
16:37:34|0.82266
16:37:35|0.8238
16:37:35|0.82336
16:37:37|0.82288
16:37:38|0.82249
16:37:39|0.8219
16:37:39|0.8219
16:37:40|0.8219
16:37:41|0.8219
16:37:42|0.8219
16:37:43|0.8219
16:37:45|0.8219
16:37:46|0.8219
16:37:47|0.8221
16:37:47|0.8221
16:37:49|0.82091
16:37:49|0.82095
16:37:50|0.82022
16:37:52|0.82022
16:37:53|0.82131
16:37:54|0.82131
16:37:55|0.82171
16:37:55|0.82171
16:37:57|0.82171
16:37:58|0.8225
16:37:59|0.82224
16:38:00|0.82224
16:38:01|0.82224
16:38:03|0.82224
16:38:04|0.822
16:38:05|0.822
16:38:05|0.822
16:38:07|0.82062
16:38:08|0.82126
16:38:09|0.82117
16:38:10|0.82135
16:38:11|0.82157
16:38:12|0.82157
16:38:13|0.82157
16:38:15|0.82158
16:38:16|0.82154
16:38:17|0.82154
16:38:18|0.82121
16:38:19|0.82121
16:38:20|0.82121
16:38:20|0.82091
16:38:22|0.82015
16:38:22|0.82052
16:38:24|0.82016
16:38:25|0.82016
16:38:25|0.82016
16:38:26|0.82
16:38:27|0.82
16:38:29|0.82
16:38:30|0.8199
16:38:30|0.8199
16:38:32|0.8199
16:38:33|0.8199
16:38:34|0.81958
16:38:35|0.81958
16:38:36|0.81923
16:38:36|0.81923
16:38:38|0.81923
16:38:39|0.81923
16:38:40|0.81964
16:38:41|0.81821
16:38:41|0.81854
16:38:43|0.81733
16:38:44|0.81776
16:38:45|0.8175
16:38:46|0.8173
16:38:47|0.81776
16:38:48|0.81792
16:38:49|0.81782
16:38:50|0.81806
16:38:51|0.81806
16:38:52|0.81925
16:38:53|0.81925
16:38:54|0.81905
16:38:55|0.81905
16:38:56|0.81884
16:38:57|0.81898
16:38:58|0.81912
16:38:59|0.82037
16:39:00|0.81974
16:39:01|0.81956
16:39:03|0.81956
16:39:05|0.82011
16:39:06|0.82041
16:39:07|0.82062
16:39:09|0.82068
16:39:10|0.82068
16:39:11|0.82068
16:39:12|0.82068
16:39:12|0.82048
16:39:14|0.82048
16:39:14|0.82044
16:39:15|0.82053
16:39:17|0.82047
16:39:17|0.82047
16:39:18|0.82027
16:39:20|0.82022
16:39:21|0.82008
16:39:22|0.81966
16:39:23|0.81962
16:39:24|0.81958
16:39:25|0.81923
16:39:26|0.81923
16:39:27|0.81923
16:39:28|0.81923
16:39:29|0.81905
16:39:30|0.81998
16:39:31|0.82013
16:39:32|0.82013
16:39:33|0.81934
16:39:34|0.81951
16:39:35|0.81903
16:39:36|0.81997
16:39:37|0.82012
16:39:38|0.82012
16:39:39|0.81997
16:39:40|0.82052
16:39:42|0.82054
16:39:43|0.82065
16:39:44|0.82065
16:39:45|0.82065
16:39:47|0.82065
16:39:47|0.82068
16:39:48|0.82068
16:39:49|0.82068
16:39:50|0.82068
16:39:51|0.82055
16:39:52|0.82055
16:39:53|0.82061
16:39:55|0.82061
16:39:55|0.82061
16:39:57|0.81973
16:39:57|0.81973
16:39:59|0.81973
16:40:00|0.81973
16:40:01|0.81973
16:40:02|0.82056
16:40:03|0.82068
16:40:05|0.82065
16:40:05|0.82044
16:40:07|0.81979
16:40:07|0.81895
16:40:08|0.81947
16:40:09|0.82042
16:40:11|0.82077
16:40:11|0.82131
16:40:12|0.82168
16:40:14|0.82171
16:40:15|0.8218
16:40:17|0.8221
16:40:18|0.82209
16:40:19|0.82209
16:40:20|0.82209
16:40:20|0.82103
16:40:22|0.8225
16:40:22|0.82245
16:40:24|0.82215
16:40:25|0.82245
16:40:26|0.82245
16:40:27|0.82245
16:40:28|0.82208
16:40:29|0.82208
16:40:31|0.82192
16:40:31|0.82209
16:40:32|0.82203
16:40:33|0.8225
16:40:34|0.8225
16:40:36|0.82224
16:40:37|0.82224
16:40:37|0.82224
16:40:38|0.82226
16:40:39|0.82202
16:40:40|0.82202
16:40:41|0.82202
16:40:43|0.82192
16:40:43|0.82192
16:40:45|0.82192
16:40:46|0.82192
16:40:46|0.82202
16:40:47|0.82202
16:40:48|0.82202
16:40:49|0.82202
16:40:50|0.82202
16:40:51|0.82202
16:40:52|0.82194
16:40:53|0.82064
16:40:54|0.82066
16:40:56|0.82066
16:40:56|0.82066
16:40:59|0.82038
16:40:59|0.82026
16:41:01|0.82026
16:41:02|0.82055
16:41:03|0.82055
16:41:04|0.82022
16:41:05|0.81965
16:41:06|0.81902
16:41:07|0.81902
16:41:08|0.81979
16:41:09|0.81938
16:41:10|0.81769
16:41:11|0.81753
16:41:12|0.81753
16:41:13|0.81753
16:41:15|0.81735
16:41:16|0.81832
16:41:17|0.81832
16:41:18|0.81836
16:41:19|0.81836
16:41:20|0.81801
16:41:20|0.81801
16:41:22|0.81801
16:41:24|0.81801
16:41:25|0.81775
16:41:26|0.81775
16:41:27|0.81775
16:41:28|0.81775
16:41:28|0.81878
16:41:30|0.81872
16:41:30|0.81735
16:41:31|0.81735
16:41:32|0.81748
16:41:34|0.81751
16:41:34|0.81819
16:41:36|0.81894
16:41:36|0.82032
16:41:38|0.82032
16:41:39|0.82032
16:41:40|0.82021
16:41:41|0.81978
16:41:41|0.81952
16:41:43|0.81847
16:41:44|0.81807
16:41:45|0.818
16:41:46|0.818
16:41:47|0.81816
16:41:48|0.81933
16:41:49|0.81933
16:41:50|0.81933
16:41:51|0.81927
16:41:52|0.81896
16:41:53|0.81896
16:41:54|0.81917
16:41:54|0.81917
16:41:57|0.81913
16:41:57|0.81912
16:41:58|0.81888
16:42:00|0.8188
16:42:02|0.8188
16:42:03|0.81736
16:42:03|0.81737
16:42:05|0.81793
16:42:05|0.81735
16:42:07|0.81735
16:42:08|0.81735
16:42:09|0.81735
16:42:10|0.81735
16:42:11|0.81754
16:42:12|0.81755
16:42:13|0.81755
16:42:14|0.81832
16:42:15|0.81832
16:42:16|0.81827
16:42:17|0.81824
16:42:18|0.81863
16:42:19|0.81839
16:42:20|0.81843
16:42:21|0.81843
16:42:22|0.81843
16:42:23|0.81855
16:42:24|0.81912
16:42:25|0.81934
16:42:26|0.81934
16:42:27|0.81924
16:42:28|0.81924
16:42:29|0.81924
16:42:30|0.81893
16:42:31|0.81736
16:42:32|0.81825
16:42:33|0.81832
16:42:34|0.81828
16:42:35|0.81838
16:42:36|0.81838
16:42:37|0.81868
16:42:38|0.81828
16:42:39|0.81826
16:42:40|0.81826
16:42:41|0.81826
16:42:42|0.81826
16:42:43|0.81826
16:42:44|0.81826
16:42:45|0.81894
16:42:46|0.81934
16:42:47|0.81934
16:42:48|0.81934
16:42:49|0.81934
16:42:50|0.81934
16:42:51|0.81934
16:42:52|0.81934
16:42:53|0.82047
16:42:54|0.82047
16:42:55|0.82047
16:42:56|0.82022
16:42:57|0.82052
16:42:58|0.82151
16:43:00|0.82107
16:43:02|0.82107
16:43:03|0.82042
16:43:05|0.81999
16:43:05|0.82023
16:43:06|0.82006
16:43:07|0.81968
16:43:08|0.81968
16:43:10|0.81823
16:43:11|0.81823
16:43:12|0.81863
16:43:13|0.81863
16:43:14|0.81863
16:43:15|0.81863
16:43:16|0.81855
16:43:17|0.81816
16:43:17|0.81775
16:43:19|0.8178
16:43:19|0.8178
16:43:21|0.81771
16:43:22|0.81771
16:43:23|0.81801
16:43:24|0.81801
16:43:25|0.81801
16:43:26|0.81815
16:43:27|0.81815
16:43:27|0.81815
16:43:29|0.81815
16:43:30|0.81815
16:43:31|0.81855
16:43:32|0.81851
16:43:33|0.81787
16:43:34|0.81787
16:43:35|0.81757
16:43:36|0.81757
16:43:37|0.81727
16:43:37|0.81727
16:43:39|0.81727
16:43:40|0.81727
16:43:41|0.81727
16:43:42|0.8161
16:43:43|0.8161
16:43:44|0.8161
16:43:45|0.81638
16:43:46|0.81638
16:43:47|0.81577
16:43:48|0.81577
16:43:49|0.81577
16:43:50|0.81585
16:43:51|0.8158
16:43:52|0.81611
16:43:53|0.81578
16:43:54|0.81555
16:43:55|0.81578
16:43:57|0.81607
16:43:58|0.81582
16:43:59|0.81642
16:44:00|0.81635
16:44:00|0.81642
16:44:01|0.81642
16:44:02|0.81642
16:44:03|0.81642
16:44:05|0.81642
16:44:06|0.81666
16:44:06|0.81666
16:44:08|0.81684
16:44:09|0.81681
16:44:09|0.81681
16:44:11|0.81681
16:44:11|0.81582
16:44:13|0.81582
16:44:14|0.8162
16:44:15|0.8162
16:44:16|0.81657
16:44:17|0.81657
16:44:18|0.817
16:44:19|0.817
16:44:20|0.817
16:44:21|0.817
16:44:22|0.81743
16:44:23|0.81743
16:44:24|0.81743
16:44:25|0.81726
16:44:26|0.81726
16:44:27|0.81726
16:44:28|0.81726
16:44:29|0.81726
16:44:30|0.81742
16:44:31|0.81742
16:44:32|0.81742
16:44:33|0.8191
16:44:34|0.8191
16:44:35|0.81738
16:44:36|0.8172
16:44:37|0.8172
16:44:38|0.8172
16:44:39|0.81708
16:44:40|0.81701
16:44:41|0.81701
16:44:42|0.8172
16:44:43|0.8172
16:44:44|0.8172
16:44:46|0.8172
16:44:46|0.8172
16:44:47|0.8172
16:44:49|0.8172
16:44:49|0.8172
16:44:50|0.8172
16:44:52|0.8172
16:44:52|0.8172
16:44:53|0.81656
16:44:55|0.8172
16:44:56|0.8172
16:44:57|0.8172
16:44:58|0.8175
16:44:59|0.81773
16:45:00|0.81773
16:45:01|0.8172
16:45:03|0.817
16:45:03|0.81696
16:45:04|0.81696
16:45:05|0.81696
16:45:07|0.81641
16:45:09|0.81641
16:45:10|0.81614
16:45:11|0.81577
16:45:12|0.81577
16:45:12|0.81577
16:45:14|0.81577
16:45:14|0.81577
16:45:15|0.81577
16:45:16|0.81577
16:45:18|0.81558
16:45:18|0.81541
16:45:19|0.81538
16:45:20|0.81532
16:45:21|0.81524
16:45:22|0.81524
16:45:23|0.81524
16:45:24|0.81524
16:45:25|0.81524
16:45:26|0.81524
16:45:27|0.81524
16:45:28|0.81453
16:45:30|0.81453
16:45:30|0.81496
16:45:32|0.81496
16:45:33|0.81496
16:45:34|0.81496
16:45:34|0.81478
16:45:36|0.81478
16:45:37|0.81419
16:45:38|0.8141
16:45:39|0.8141
16:45:40|0.814
16:45:41|0.8136
16:45:42|0.8136
16:45:43|0.81336
16:45:44|0.81399
16:45:44|0.81384
16:45:46|0.81384
16:45:47|0.81384
16:45:48|0.81384
16:45:49|0.8134
16:45:50|0.81336
16:45:50|0.81336
16:45:53|0.81275
16:45:54|0.81368
16:45:56|0.81309
16:45:56|0.81309
16:45:58|0.81313
16:45:58|0.8139
16:45:59|0.81365
16:46:01|0.8139
16:46:02|0.81438
16:46:03|0.8142
16:46:03|0.8142
16:46:05|0.8134
16:46:06|0.81347
16:46:06|0.81315
16:46:07|0.81345
16:46:08|0.81345
16:46:10|0.81345
16:46:10|0.81345
16:46:11|0.81345
16:46:13|0.81281
16:46:14|0.81281
16:46:15|0.81281
16:46:16|0.81305
16:46:17|0.81261
16:46:18|0.81265
16:46:19|0.81265
16:46:20|0.81265
16:46:21|0.81265
16:46:22|0.81265
16:46:23|0.81438
16:46:24|0.81372
16:46:26|0.81372
16:46:26|0.81372
16:46:27|0.81372
16:46:28|0.81372
16:46:29|0.81372
16:46:30|0.81372
16:46:32|0.81446
16:46:33|0.81446
16:46:34|0.8146
16:46:35|0.8146
16:46:35|0.8146
16:46:37|0.81468
16:46:38|0.81493
16:46:38|0.81493
16:46:39|0.81436
16:46:41|0.81422
16:46:42|0.81422
16:46:43|0.81419
16:46:43|0.81388
16:46:45|0.81388
16:46:46|0.8138
16:46:47|0.81372
16:46:48|0.8138
16:46:49|0.81321
16:46:50|0.81315
16:46:50|0.81315
16:46:53|0.81315
16:46:53|0.81301
16:46:56|0.81301
16:46:57|0.81223
16:46:58|0.81223
16:46:59|0.81222
16:47:01|0.81237
16:47:02|0.81302
16:47:02|0.81273
16:47:03|0.81292
16:47:05|0.81312
16:47:05|0.81322
16:47:06|0.81341
16:47:08|0.81345
16:47:09|0.81303
16:47:10|0.81338
16:47:11|0.81338
16:47:12|0.81317
16:47:13|0.81317
16:47:13|0.81317
16:47:14|0.8142
16:47:15|0.81416
16:47:16|0.81424
16:47:18|0.81424
16:47:19|0.81405
16:47:20|0.8146
16:47:20|0.81474
16:47:21|0.81477
16:47:23|0.81477
16:47:24|0.81476
16:47:26|0.81476
16:47:26|0.815
16:47:27|0.81486
16:47:29|0.81474
16:47:29|0.81474
16:47:30|0.81459
16:47:32|0.8148
16:47:33|0.81468
16:47:33|0.81468
16:47:34|0.81479
16:47:35|0.81479
16:47:37|0.8148
16:47:38|0.81506
16:47:39|0.81506
16:47:39|0.81506
16:47:40|0.81506
16:47:41|0.81506
16:47:42|0.81518
16:47:44|0.81518
16:47:44|0.81516
16:47:46|0.81516
16:47:47|0.81516
16:47:48|0.81516
16:47:49|0.81516
16:47:50|0.81516
16:47:50|0.81516
16:47:52|0.81518
16:47:53|0.81555
16:47:55|0.81554
16:47:56|0.81554
16:47:57|0.81554
16:47:59|0.81554
16:48:00|0.81554
16:48:00|0.81548
16:48:02|0.81548
16:48:02|0.81535
16:48:03|0.81535
16:48:05|0.81493
16:48:06|0.81542
16:48:06|0.81542
16:48:07|0.81542
16:48:09|0.81542
16:48:10|0.81554
16:48:11|0.81554
16:48:12|0.81633
16:48:13|0.81633
16:48:14|0.81716
16:48:15|0.81706
16:48:16|0.81718
16:48:17|0.81762
16:48:18|0.81776
16:48:19|0.81768
16:48:21|0.81758
16:48:22|0.81809
16:48:23|0.81866
16:48:24|0.81846
16:48:24|0.81846
16:48:26|0.81838
16:48:27|0.81828
16:48:27|0.8182
16:48:29|0.8182
16:48:30|0.81802
16:48:31|0.81802
16:48:32|0.81832
16:48:33|0.81832
16:48:34|0.81832
16:48:35|0.81832
16:48:36|0.81819
16:48:37|0.81832
16:48:38|0.81811
16:48:39|0.81811
16:48:41|0.81811
16:48:41|0.81818
16:48:42|0.81811
16:48:43|0.81823
16:48:44|0.81823
16:48:46|0.81775
16:48:46|0.81801
16:48:47|0.81801
16:48:48|0.81818
16:48:49|0.81831
16:48:50|0.81831
16:48:51|0.81831
16:48:53|0.81843
16:48:53|0.81844
16:48:55|0.81855
16:48:55|0.81855
16:48:57|0.81855
16:48:58|0.81855
16:48:59|0.81854
16:49:00|0.81854
16:49:01|0.81875
16:49:02|0.81877
16:49:03|0.81877
16:49:04|0.81865
16:49:05|0.81865
16:49:06|0.81815
16:49:08|0.81877
16:49:08|0.81877
16:49:09|0.81877
16:49:11|0.81877
16:49:11|0.81853
16:49:12|0.81877
16:49:13|0.81894
16:49:14|0.81877
16:49:15|0.81866
16:49:16|0.81852
16:49:17|0.81806
16:49:19|0.81806
16:49:20|0.81806
16:49:20|0.81798
16:49:21|0.81803
16:49:23|0.81791
16:49:23|0.81791
16:49:24|0.81797
16:49:25|0.81804
16:49:26|0.81804
16:49:27|0.81804
16:49:28|0.81804
16:49:29|0.81804
16:49:30|0.81804
16:49:31|0.81804
16:49:32|0.81804
16:49:33|0.81804
16:49:34|0.81788
16:49:36|0.81796
16:49:37|0.81796
16:49:37|0.81784
16:49:38|0.81724
16:49:39|0.81731
16:49:41|0.81723
16:49:42|0.81672
16:49:42|0.81672
16:49:44|0.81656
16:49:45|0.81656
16:49:46|0.81636
16:49:47|0.81627
16:49:48|0.81524
16:49:49|0.81532
16:49:50|0.81532
16:49:51|0.81532
16:49:52|0.81532
16:49:53|0.81522
16:49:54|0.81514
16:49:56|0.81496
16:49:56|0.81496
16:49:58|0.81496
16:49:59|0.81497
16:50:00|0.81496
16:50:01|0.81496
16:50:02|0.81496
16:50:03|0.81497
16:50:04|0.81496
16:50:05|0.81432
16:50:06|0.81321
16:50:07|0.81321
16:50:08|0.81338
16:50:10|0.81338
16:50:11|0.8136
16:50:12|0.8136
16:50:13|0.8136
16:50:14|0.8131
16:50:15|0.81341
16:50:15|0.81341
16:50:17|0.8132
16:50:18|0.81356
16:50:19|0.81356
16:50:20|0.8134
16:50:21|0.81348
16:50:22|0.81359
16:50:23|0.81371
16:50:23|0.81371
16:50:25|0.81398
16:50:26|0.81398
16:50:27|0.81398
16:50:28|0.81405
16:50:29|0.81476
16:50:30|0.81476
16:50:31|0.81476
16:50:32|0.81476
16:50:33|0.81539
16:50:34|0.81539
16:50:35|0.81534
16:50:35|0.81538
16:50:36|0.81492
16:50:37|0.8152
16:50:39|0.81372
16:50:39|0.81416
16:50:41|0.81416
16:50:42|0.81416
16:50:43|0.81416
16:50:44|0.81416
16:50:45|0.81416
16:50:46|0.81416
16:50:48|0.8146
16:50:48|0.81456
16:50:50|0.81418
16:50:50|0.81394
16:50:52|0.81392
16:50:52|0.81362
16:50:54|0.8136
16:50:54|0.81294
16:50:55|0.81294
16:50:56|0.813
16:50:57|0.81356
16:50:59|0.81361
16:51:00|0.81377
16:51:01|0.81428
16:51:02|0.81428
16:51:03|0.81429
16:51:04|0.81426
16:51:06|0.81371
16:51:07|0.8137
16:51:08|0.81419
16:51:09|0.81419
16:51:10|0.8139
16:51:11|0.81396
16:51:12|0.81415
16:51:14|0.81382
16:51:14|0.81372
16:51:16|0.81342
16:51:16|0.81347
16:51:18|0.81379
16:51:18|0.81346
16:51:19|0.81308
16:51:20|0.8129
16:51:21|0.81282
16:51:22|0.81282
16:51:23|0.81294
16:51:25|0.81294
16:51:25|0.81281
16:51:26|0.81269
16:51:28|0.81269
16:51:29|0.81286
16:51:30|0.81312
16:51:31|0.81274
16:51:32|0.81274
16:51:33|0.81275
16:51:34|0.81275
16:51:35|0.81282
16:51:36|0.81234
16:51:37|0.81234
16:51:38|0.8125
16:51:39|0.8125
16:51:40|0.81302
16:51:41|0.81281
16:51:42|0.81274
16:51:43|0.81262
16:51:44|0.81262
16:51:45|0.81282
16:51:46|0.81308
16:51:47|0.81306
16:51:48|0.81322
16:51:49|0.81322
16:51:50|0.81314
16:51:51|0.81328
16:51:52|0.81328
16:51:53|0.81328
16:51:55|0.81328
16:51:55|0.81328
16:51:56|0.8135
16:51:58|0.8135
16:51:59|0.8135
16:52:00|0.81356
16:52:02|0.81356
16:52:03|0.81539
16:52:03|0.8151
16:52:05|0.81492
16:52:05|0.81484
16:52:07|0.81511
16:52:08|0.81511
16:52:08|0.81568
16:52:10|0.81568
16:52:10|0.81578
16:52:12|0.81656
16:52:12|0.81702
16:52:14|0.81694
16:52:14|0.81672
16:52:16|0.81657
16:52:16|0.81608
16:52:17|0.81608
16:52:19|0.8162
16:52:20|0.81662
16:52:20|0.81632
16:52:22|0.81622
16:52:23|0.81663
16:52:24|0.8166
16:52:25|0.8166
16:52:26|0.8166
16:52:27|0.81692
16:52:28|0.81682
16:52:29|0.81682
16:52:30|0.81646
16:52:31|0.81646
16:52:32|0.81638
16:52:33|0.8161
16:52:34|0.81638
16:52:35|0.81638
16:52:36|0.81697
16:52:37|0.81659
16:52:38|0.81608
16:52:39|0.81608
16:52:40|0.81592
16:52:41|0.81592
16:52:42|0.81536
16:52:43|0.8152
16:52:44|0.81488
16:52:45|0.8148
16:52:47|0.8148
16:52:47|0.8148
16:52:49|0.81477
16:52:49|0.81477
16:52:50|0.81468
16:52:51|0.81469
16:52:52|0.81469
16:52:54|0.81441
16:52:54|0.81441
16:52:56|0.81459
16:52:56|0.81425
16:52:58|0.81425
16:52:58|0.81419
16:52:59|0.81419
16:53:01|0.8143
16:53:02|0.81424
16:53:03|0.81424
16:53:04|0.81432
16:53:05|0.81448
16:53:06|0.81448
16:53:07|0.81368
16:53:07|0.81324
16:53:09|0.81304
16:53:10|0.81298
16:53:11|0.81296
16:53:12|0.81293
16:53:13|0.81293
16:53:14|0.81288
16:53:15|0.81281
16:53:16|0.8128
16:53:17|0.81251
16:53:18|0.81271
16:53:19|0.81256
16:53:20|0.81248
16:53:21|0.81248
16:53:23|0.81252
16:53:24|0.81256
16:53:25|0.81256
16:53:26|0.81363
16:53:26|0.81328
16:53:27|0.81328
16:53:28|0.81328
16:53:30|0.81328
16:53:30|0.81322
16:53:31|0.81333
16:53:32|0.81333
16:53:33|0.81322
16:53:34|0.81322
16:53:35|0.81321
16:53:36|0.81321
16:53:37|0.81332
16:53:39|0.8134
16:53:39|0.8134
16:53:40|0.81313
16:53:42|0.8132
16:53:43|0.8132
16:53:44|0.81328
16:53:45|0.81331
16:53:46|0.81331
16:53:47|0.81381
16:53:48|0.8139
16:53:49|0.81377
16:53:50|0.8138
16:53:51|0.81436
16:53:52|0.81425
16:53:53|0.8146
16:53:54|0.81456
16:53:55|0.81484
16:53:56|0.81492
16:53:57|0.81475
16:53:58|0.81403
16:54:00|0.8146
16:54:01|0.81456
16:54:02|0.81492
16:54:03|0.81492
16:54:05|0.81424
16:54:06|0.81427
16:54:07|0.81427
16:54:08|0.81419
16:54:09|0.81419
16:54:10|0.8142
16:54:11|0.81421
16:54:12|0.81421
16:54:13|0.81421
16:54:14|0.81421
16:54:15|0.81421
16:54:16|0.81419
16:54:17|0.81392
16:54:18|0.81392
16:54:20|0.8138
16:54:21|0.8138
16:54:22|0.8138
16:54:23|0.8138
16:54:24|0.8138
16:54:25|0.81384
16:54:25|0.81384
16:54:27|0.81384
16:54:28|0.81384
16:54:29|0.8138
16:54:29|0.8138
16:54:30|0.81384
16:54:31|0.8138
16:54:33|0.8138
16:54:34|0.8138
16:54:35|0.8138
16:54:35|0.8134
16:54:37|0.8134
16:54:37|0.81358
16:54:38|0.81353
16:54:39|0.81353
16:54:41|0.81376
16:54:41|0.81376
16:54:43|0.8136
16:54:45|0.81344
16:54:45|0.81344
16:54:46|0.81336
16:54:47|0.81336
16:54:48|0.81344
16:54:50|0.81344
16:54:50|0.81344
16:54:51|0.81374
16:54:52|0.81345
16:54:53|0.81345
16:54:54|0.81315
16:54:55|0.81315
16:54:57|0.8131
16:54:57|0.8131
16:54:58|0.8131
16:55:01|0.8131
16:55:02|0.81341
16:55:03|0.81376
16:55:04|0.81376
16:55:05|0.81343
16:55:06|0.81349
16:55:07|0.81333
16:55:08|0.81398
16:55:09|0.81428
16:55:11|0.81449
16:55:12|0.81448
16:55:13|0.81441
16:55:13|0.81441
16:55:15|0.81441
16:55:17|0.81441
16:55:17|0.81499
16:55:18|0.81482
16:55:20|0.81516
16:55:20|0.81494
16:55:21|0.81514
16:55:22|0.81514
16:55:23|0.81543
16:55:25|0.81543
16:55:26|0.81528
16:55:26|0.81497
16:55:27|0.8147
16:55:29|0.81494
16:55:29|0.81494
16:55:30|0.81496
16:55:31|0.81459
16:55:32|0.81458
16:55:34|0.81458
16:55:34|0.81458
16:55:35|0.81458
16:55:37|0.81458
16:55:38|0.81458
16:55:38|0.81458
16:55:40|0.81465
16:55:40|0.81465
16:55:41|0.81461
16:55:42|0.816
16:55:44|0.816
16:55:45|0.81597
16:55:46|0.81597
16:55:47|0.81597
16:55:47|0.81597
16:55:49|0.81538
16:55:50|0.81538
16:55:50|0.81508
16:55:51|0.81508
16:55:52|0.81508
16:55:54|0.81508
16:55:54|0.81508
16:55:55|0.81508
16:55:56|0.81508
16:55:58|0.81508
16:55:59|0.81508
16:55:59|0.81508
16:56:01|0.81508
16:56:02|0.81563
16:56:03|0.81563
16:56:04|0.81618
16:56:05|0.81618
16:56:07|0.81618
16:56:07|0.81618
16:56:09|0.81618
16:56:09|0.81618
16:56:11|0.81618
16:56:12|0.81618
16:56:12|0.81618
16:56:14|0.81618
16:56:14|0.8165
16:56:15|0.81619
16:56:16|0.81619
16:56:17|0.81577
16:56:19|0.81538
16:56:20|0.81498
16:56:21|0.81498
16:56:23|0.81432
16:56:23|0.81432
16:56:24|0.81419
16:56:25|0.81419
16:56:26|0.81419
16:56:27|0.81419
16:56:28|0.81419
16:56:29|0.81419
16:56:30|0.81419
16:56:31|0.8136
16:56:32|0.8136
16:56:33|0.8136
16:56:35|0.8136
16:56:35|0.8136
16:56:36|0.8136
16:56:37|0.8136
16:56:38|0.8136
16:56:39|0.8136
16:56:40|0.8136
16:56:41|0.8136
16:56:43|0.8136
16:56:43|0.8142
16:56:45|0.81499
16:56:46|0.81499
16:56:47|0.81499
16:56:48|0.81516
16:56:49|0.81516
16:56:50|0.81516
16:56:51|0.81516
16:56:52|0.8153
16:56:53|0.8153
16:56:54|0.8153
16:56:55|0.8153
16:56:56|0.8153
16:56:57|0.8153
16:56:58|0.81539
16:56:59|0.81539
16:57:00|0.81539
16:57:01|0.81539
16:57:03|0.81539
16:57:04|0.81539
16:57:06|0.81554
16:57:06|0.81566
16:57:08|0.81566
16:57:08|0.81566
16:57:09|0.81566
16:57:11|0.81566
16:57:12|0.81566
16:57:13|0.81566
16:57:14|0.81498
16:57:15|0.81498
16:57:16|0.81491
16:57:17|0.81491
16:57:18|0.81491
16:57:19|0.81493
16:57:20|0.81493
16:57:21|0.81493
16:57:23|0.81493
16:57:24|0.81493
16:57:24|0.81493
16:57:26|0.81493
16:57:27|0.81473
16:57:27|0.81473
16:57:28|0.81459
16:57:29|0.81447
16:57:31|0.81447
16:57:31|0.81447
16:57:32|0.81447
16:57:33|0.8142
16:57:35|0.8142
16:57:36|0.8142
16:57:37|0.8142
16:57:38|0.81333
16:57:39|0.81333
16:57:40|0.81333
16:57:40|0.81333
16:57:41|0.81333
16:57:42|0.81333
16:57:44|0.81333
16:57:45|0.81337
16:57:46|0.81337
16:57:47|0.81337
16:57:47|0.81337
16:57:49|0.81337
16:57:50|0.81337
16:57:51|0.81337
16:57:52|0.81337
16:57:53|0.81337
16:57:54|0.81337
16:57:55|0.81337
16:57:56|0.81364
16:57:57|0.81364
16:57:58|0.81364
16:57:59|0.81364
16:58:00|0.81364
16:58:01|0.81364
16:58:02|0.81321
16:58:04|0.81281
16:58:04|0.81261
16:58:06|0.81261
16:58:06|0.81261
16:58:08|0.81341
16:58:09|0.81341
16:58:10|0.81341
16:58:11|0.81341
16:58:12|0.81341
16:58:13|0.81338
16:58:13|0.81338
16:58:14|0.81338
16:58:15|0.81338
16:58:17|0.81338
16:58:17|0.8134
16:58:18|0.8134
16:58:20|0.8134
16:58:21|0.81314
16:58:22|0.81339
16:58:23|0.81364
16:58:24|0.81364
16:58:25|0.81364
16:58:26|0.814
16:58:27|0.814
16:58:28|0.814
16:58:30|0.814
16:58:30|0.81443
16:58:31|0.81443
16:58:32|0.81491
16:58:33|0.81499
16:58:34|0.81499
16:58:35|0.81499
16:58:37|0.81499
16:58:38|0.81499
16:58:38|0.815
16:58:40|0.815
16:58:41|0.81501
16:58:41|0.81521
16:58:43|0.81521
16:58:44|0.81521
16:58:45|0.81521
16:58:46|0.8155
16:58:47|0.8155
16:58:48|0.8155
16:58:49|0.81555
16:58:50|0.81555
16:58:51|0.8153
16:58:52|0.8153
16:58:52|0.8153
16:58:54|0.8153
16:58:54|0.8153
16:58:56|0.81464
16:58:57|0.81464
16:58:58|0.81459
16:58:59|0.81459
16:58:59|0.81473
16:59:00|0.81473
16:59:02|0.81443
16:59:03|0.81443
16:59:04|0.81443
16:59:06|0.81345
16:59:06|0.81345
16:59:08|0.81345
16:59:09|0.81399
16:59:10|0.81399
16:59:11|0.81399
16:59:12|0.81374
16:59:13|0.81374
16:59:14|0.81374
16:59:15|0.81374
16:59:16|0.81349
16:59:17|0.81349
16:59:18|0.81349
16:59:19|0.81327
16:59:20|0.81243
16:59:21|0.81243
16:59:22|0.81243
16:59:23|0.81243
16:59:24|0.81262
16:59:25|0.81302
16:59:26|0.81302
16:59:27|0.81302
16:59:28|0.81302
16:59:29|0.81302
16:59:30|0.81302
16:59:31|0.81302
16:59:32|0.81302
16:59:33|0.81258
16:59:34|0.81242
16:59:35|0.81242
16:59:36|0.81242
16:59:37|0.81242
16:59:38|0.81245
16:59:39|0.81245
16:59:40|0.81245
16:59:41|0.81245
16:59:42|0.81245
16:59:44|0.81245
16:59:44|0.81245
16:59:45|0.81245
16:59:46|0.81245
16:59:48|0.81226
16:59:49|0.81226
16:59:50|0.81226
16:59:51|0.81226
16:59:51|0.812
16:59:52|0.812
16:59:53|0.81197
16:59:55|0.81196
16:59:55|0.81182
16:59:57|0.81177
16:59:58|0.81177
16:59:58|0.81177
17:00:00|0.81204
17:00:00|0.81191
17:00:01|0.81223
17:00:02|0.81223
17:00:03|0.81188
17:00:05|0.81169
17:00:07|0.81169
17:00:08|0.81203
17:00:09|0.81203
17:00:10|0.81203
17:00:11|0.81203
17:00:12|0.81203
17:00:14|0.81203
17:00:14|0.81203
17:00:15|0.81182
17:00:16|0.81182
17:00:18|0.81182
17:00:19|0.81103
17:00:20|0.81118
17:00:20|0.81118
17:00:21|0.81046
17:00:22|0.81046
17:00:24|0.81035
17:00:25|0.81035
17:00:26|0.81021
17:00:27|0.81015
17:00:28|0.81015
17:00:29|0.81015
17:00:30|0.81067
17:00:31|0.81067
17:00:32|0.81067
17:00:33|0.81067
17:00:35|0.81144
17:00:35|0.81186
17:00:37|0.81302
17:00:37|0.81277
17:00:38|0.81277
17:00:40|0.81217
17:00:41|0.8142
17:00:41|0.8141
17:00:43|0.81291
17:00:43|0.8136
17:00:44|0.8136
17:00:45|0.81321
17:00:46|0.81304
17:00:47|0.81296
17:00:48|0.81302
17:00:50|0.81322
17:00:51|0.81317
17:00:51|0.81299
17:00:52|0.81282
17:00:53|0.81314
17:00:54|0.81314
17:00:55|0.81314
17:00:57|0.81281
17:00:57|0.81281
17:00:58|0.81281
17:01:00|0.81281
17:01:00|0.81281
17:01:02|0.81322
17:01:02|0.81322
17:01:03|0.81263
17:01:05|0.81203
17:01:05|0.81182
17:01:07|0.81182
17:01:07|0.81182
17:01:08|0.81124
17:01:09|0.81103
17:01:11|0.81047
17:01:13|0.81047
17:01:14|0.81118
17:01:15|0.81118
17:01:16|0.81133
17:01:17|0.8112
17:01:18|0.8112
17:01:19|0.8111
17:01:20|0.8111
17:01:20|0.81125
17:01:22|0.81145
17:01:22|0.81145
17:01:24|0.81145
17:01:24|0.81142
17:01:26|0.81142
17:01:27|0.81142
17:01:27|0.81142
17:01:29|0.81157
17:01:30|0.81157
17:01:31|0.81157
17:01:32|0.81157
17:01:32|0.81103
17:01:34|0.81103
17:01:35|0.81103
17:01:36|0.81103
17:01:37|0.81085
17:01:38|0.81064
17:01:39|0.81064
17:01:40|0.81064
17:01:41|0.81064
17:01:42|0.81045
17:01:43|0.81045
17:01:44|0.81045
17:01:46|0.81045
17:01:46|0.81045
17:01:47|0.81045
17:01:48|0.81045
17:01:50|0.81045
17:01:50|0.81045
17:01:52|0.81045
17:01:52|0.81045
17:01:54|0.81045
17:01:54|0.81046
17:01:55|0.81079
17:01:56|0.81079
17:01:58|0.81079
17:01:59|0.81079
17:01:59|0.81079
17:02:00|0.81079
17:02:01|0.81092
17:02:03|0.81092
17:02:04|0.8099
17:02:04|0.80996
17:02:05|0.80996
17:02:07|0.81008
17:02:08|0.81048
17:02:09|0.81112
17:02:11|0.81034
17:02:11|0.81068
17:02:12|0.81068
17:02:14|0.81063
17:02:14|0.81063
17:02:16|0.81063
17:02:18|0.81063
17:02:18|0.81083
17:02:19|0.81083
17:02:20|0.81061
17:02:22|0.81061
17:02:22|0.81071
17:02:24|0.81024
17:02:24|0.81024
17:02:25|0.81024
17:02:27|0.81024
17:02:28|0.80985
17:02:28|0.80985
17:02:29|0.80967
17:02:30|0.8097
17:02:32|0.8097
17:02:33|0.80946
17:02:34|0.80914
17:02:35|0.80888
17:02:36|0.80888
17:02:37|0.80888
17:02:38|0.8085
17:02:39|0.8085
17:02:40|0.80877
17:02:41|0.8084
17:02:42|0.80834
17:02:43|0.80834
17:02:44|0.80834
17:02:46|0.80822
17:02:47|0.80822
17:02:47|0.808
17:02:48|0.8078
17:02:49|0.80816
17:02:50|0.80816
17:02:52|0.80816
17:02:52|0.8078
17:02:53|0.80823
17:02:54|0.80823
17:02:55|0.8078
17:02:56|0.8078
17:02:57|0.80782
17:02:58|0.80782
17:02:59|0.80823
17:03:00|0.80823
17:03:01|0.80823
17:03:02|0.80791
17:03:03|0.8078
17:03:05|0.80708
17:03:05|0.80708
17:03:06|0.80708
17:03:08|0.80727
17:03:09|0.80727
17:03:11|0.80727
17:03:12|0.80749
17:03:12|0.80749
17:03:14|0.80749
17:03:15|0.80749
17:03:16|0.80568
17:03:17|0.80574
17:03:19|0.80592
17:03:19|0.80573
17:03:20|0.80557
17:03:21|0.80556
17:03:23|0.80438
17:03:23|0.80476
17:03:25|0.80459
17:03:26|0.80459
17:03:26|0.80411
17:03:28|0.80435
17:03:29|0.80427
17:03:30|0.80475
17:03:31|0.80475
17:03:31|0.80475
17:03:33|0.8047
17:03:34|0.805
17:03:35|0.80506
17:03:36|0.80506
17:03:37|0.80502
17:03:37|0.80502
17:03:39|0.80502
17:03:40|0.80502
17:03:41|0.80578
17:03:42|0.80572
17:03:43|0.80614
17:03:44|0.80613
17:03:46|0.80613
17:03:47|0.80613
17:03:48|0.8063
17:03:48|0.80551
17:03:49|0.80551
17:03:50|0.80551
17:03:52|0.80551
17:03:52|0.80551
17:03:54|0.80551
17:03:55|0.80551
17:03:55|0.80551
17:03:56|0.806
17:03:58|0.806
17:03:59|0.80624
17:04:01|0.80624
17:04:01|0.806
17:04:02|0.806
17:04:03|0.806
17:04:04|0.806
17:04:05|0.8061
17:04:06|0.80615
17:04:07|0.80615
17:04:09|0.80615
17:04:11|0.80615
17:04:12|0.80578
17:04:14|0.80556
17:04:15|0.80493
17:04:15|0.80493
17:04:16|0.8052
17:04:18|0.8052
17:04:18|0.8052
17:04:20|0.8052
17:04:20|0.8052
17:04:22|0.8052
17:04:22|0.80541
17:04:23|0.80541
17:04:24|0.8052
17:04:25|0.8052
17:04:27|0.8052
17:04:27|0.8052
17:04:29|0.8052
17:04:29|0.8052
17:04:30|0.8052
17:04:32|0.80529
17:04:32|0.80529
17:04:34|0.80529
17:04:35|0.80529
17:04:36|0.80529
17:04:37|0.80505
17:04:37|0.80495
17:04:38|0.80495
17:04:39|0.80538
17:04:41|0.80538
17:04:42|0.80538
17:04:43|0.80538
17:04:43|0.80538
17:04:45|0.80538
17:04:46|0.80538
17:04:46|0.80538
17:04:47|0.80518
17:04:49|0.80544
17:04:49|0.80538
17:04:51|0.80532
17:04:52|0.80532
17:04:53|0.80475
17:04:54|0.80475
17:04:54|0.80512
17:04:56|0.80524
17:04:57|0.80524
17:04:57|0.80524
17:04:58|0.8052
17:04:59|0.8052
17:05:01|0.8055
17:05:02|0.8055
17:05:03|0.8055
17:05:04|0.80502
17:05:05|0.80551
17:05:06|0.80551
17:05:07|0.80512
17:05:08|0.80532
17:05:09|0.80532
17:05:11|0.80532
17:05:12|0.80532
17:05:13|0.80532
17:05:15|0.80574
17:05:15|0.80567
17:05:17|0.80567
17:05:17|0.80534
17:05:18|0.80534
17:05:20|0.80534
17:05:21|0.80534
17:05:22|0.80534
17:05:23|0.80585
17:05:23|0.80585
17:05:24|0.80585
17:05:26|0.8057
17:05:27|0.8057
17:05:28|0.80576
17:05:29|0.80854
17:05:30|0.80882
17:05:31|0.80844
17:05:32|0.80832
17:05:33|0.80905
17:05:33|0.80896
17:05:35|0.80871
17:05:35|0.80852
17:05:37|0.8077
17:05:38|0.8077
17:05:39|0.80823
17:05:40|0.80843
17:05:41|0.80787
17:05:42|0.80822
17:05:43|0.8077
17:05:44|0.8075
17:05:44|0.8075
17:05:46|0.8075
17:05:46|0.8075
17:05:48|0.8075
17:05:49|0.80828
17:05:50|0.80828
17:05:51|0.80819
17:05:52|0.80772
17:05:53|0.80819
17:05:54|0.80819
17:05:55|0.80816
17:05:56|0.80816
17:05:57|0.80816
17:05:58|0.80816
17:05:59|0.80832
17:06:00|0.8085
17:06:01|0.8085
17:06:02|0.80692
17:06:03|0.80662
17:06:04|0.80624
17:06:05|0.80578
17:06:06|0.8063
17:06:07|0.80653
17:06:08|0.80676
17:06:09|0.80676
17:06:10|0.80676
17:06:12|0.80686
17:06:12|0.80613
17:06:15|0.80613
17:06:15|0.80613
17:06:17|0.80613
17:06:17|0.80613
17:06:19|0.80573
17:06:20|0.80573
17:06:20|0.8055
17:06:22|0.8055
17:06:22|0.80587
17:06:24|0.80587
17:06:25|0.80587
17:06:27|0.80595
17:06:27|0.80586
17:06:28|0.80534
17:06:30|0.80534
17:06:31|0.80526
17:06:32|0.80512
17:06:33|0.80512
17:06:34|0.80512
17:06:35|0.80535
17:06:36|0.80536
17:06:37|0.80512
17:06:38|0.80512
17:06:39|0.80512
17:06:40|0.80536
17:06:41|0.80536
17:06:42|0.80588
17:06:43|0.8063
17:06:44|0.80598
17:06:45|0.80598
17:06:46|0.8059
17:06:47|0.80557
17:06:48|0.80557
17:06:49|0.80557
17:06:50|0.8055
17:06:51|0.8055
17:06:52|0.80573
17:06:53|0.80468
17:06:54|0.80432
17:06:55|0.80445
17:06:56|0.80456
17:06:57|0.80456
17:06:58|0.80401
17:06:59|0.805
17:07:00|0.8044
17:07:01|0.80443
17:07:02|0.80476
17:07:03|0.80475
17:07:04|0.80432
17:07:06|0.80358
17:07:06|0.80381
17:07:08|0.80359
17:07:09|0.80364
17:07:09|0.8036
17:07:11|0.80393
17:07:12|0.80182
17:07:14|0.80262
17:07:15|0.80259
17:07:16|0.80259
17:07:17|0.80205
17:07:18|0.80205
17:07:19|0.80205
17:07:21|0.80266
17:07:22|0.80294
17:07:22|0.8029
17:07:24|0.80335
17:07:24|0.80335
17:07:26|0.80302
17:07:27|0.80294
17:07:28|0.8029
17:07:29|0.80358
17:07:30|0.80358
17:07:30|0.80358
17:07:32|0.80358
17:07:33|0.80326
17:07:33|0.80433
17:07:35|0.80433
17:07:36|0.80495
17:07:37|0.80438
17:07:37|0.80438
17:07:39|0.80474
17:07:39|0.80474
17:07:40|0.80497
17:07:42|0.80492
17:07:43|0.80492
17:07:44|0.80416
17:07:45|0.80425
17:07:46|0.80425
17:07:47|0.80454
17:07:48|0.80454
17:07:49|0.80438
17:07:50|0.80472
17:07:51|0.80458
17:07:52|0.80414
17:07:53|0.80414
17:07:54|0.80342
17:07:55|0.80407
17:07:56|0.80438
17:07:57|0.80382
17:07:59|0.80382
17:08:00|0.80382
17:08:00|0.80405
17:08:01|0.80405
17:08:02|0.80419
17:08:03|0.80408
17:08:04|0.80349
17:08:05|0.80364
17:08:06|0.80353
17:08:07|0.80353
17:08:08|0.80353
17:08:09|0.80298
17:08:10|0.80298
17:08:12|0.80298
17:08:13|0.80324
17:08:15|0.80324
17:08:16|0.80324
17:08:17|0.80317
17:08:18|0.80317
17:08:19|0.80277
17:08:20|0.80292
17:08:21|0.80259
17:08:22|0.80234
17:08:23|0.80234
17:08:24|0.80234
17:08:25|0.80234
17:08:27|0.80283
17:08:27|0.80283
17:08:28|0.80254
17:08:30|0.80254
17:08:31|0.80254
17:08:31|0.80254
17:08:33|0.8025
17:08:33|0.80213
17:08:34|0.80173
17:08:36|0.80191
17:08:36|0.80191
17:08:37|0.80191
17:08:39|0.8022
17:08:39|0.80256
17:08:41|0.80242
17:08:42|0.80183
17:08:43|0.80183
17:08:44|0.80234
17:08:45|0.80234
17:08:46|0.80234
17:08:47|0.80234
17:08:48|0.80234
17:08:49|0.80234
17:08:50|0.80234
17:08:51|0.80234
17:08:52|0.80216
17:08:53|0.80216
17:08:54|0.80216
17:08:55|0.80216
17:08:56|0.80216
17:08:57|0.80216
17:08:58|0.80188
17:08:59|0.80188
17:09:00|0.80188
17:09:02|0.8019
17:09:02|0.80189
17:09:03|0.80173
17:09:04|0.80141
17:09:05|0.80141
17:09:06|0.80139
17:09:07|0.80139
17:09:08|0.80139
17:09:09|0.80139
17:09:10|0.80139
17:09:12|0.80139
17:09:12|0.80139
17:09:14|0.80139
17:09:15|0.801
17:09:16|0.80124
17:09:17|0.80124
17:09:19|0.80121
17:09:20|0.80108
17:09:21|0.80108
17:09:22|0.80108
17:09:23|0.80121
17:09:24|0.80121
17:09:25|0.80121
17:09:26|0.80121
17:09:27|0.80121
17:09:28|0.80156
17:09:30|0.8018
17:09:30|0.80179
17:09:31|0.80179
17:09:32|0.80179
17:09:33|0.80178
17:09:34|0.80178
17:09:35|0.80178
17:09:37|0.80178
17:09:38|0.80178
17:09:39|0.802
17:09:39|0.802
17:09:41|0.80211
17:09:41|0.80246
17:09:42|0.80246
17:09:44|0.80246
17:09:44|0.80248
17:09:46|0.80248
17:09:47|0.80248
17:09:48|0.80248
17:09:49|0.80248
17:09:50|0.80248
17:09:51|0.80292
17:09:52|0.80299
17:09:53|0.80299
17:09:54|0.803
17:09:55|0.803
17:09:56|0.80324
17:09:58|0.80326
17:09:58|0.80326
17:10:00|0.80326
17:10:01|0.80326
17:10:02|0.80326
17:10:02|0.80326
17:10:04|0.80294
17:10:04|0.80274
17:10:06|0.80274
17:10:07|0.80245
17:10:08|0.80245
17:10:08|0.80245
17:10:10|0.80245
17:10:10|0.80245
17:10:11|0.80245
17:10:12|0.80245
17:10:13|0.80245
17:10:15|0.80245
17:10:17|0.80245
17:10:17|0.80287
17:10:19|0.80251
17:10:19|0.80288
17:10:20|0.80288
17:10:22|0.80288
17:10:23|0.80338
17:10:24|0.80433
17:10:25|0.80458
17:10:27|0.80413
17:10:28|0.80388
17:10:28|0.80369
17:10:30|0.80432
17:10:30|0.80377
17:10:32|0.80377
17:10:33|0.80433
17:10:33|0.80433
17:10:35|0.80433
17:10:36|0.80433
17:10:37|0.80433
17:10:38|0.80433
17:10:39|0.80416
17:10:40|0.80416
17:10:42|0.80416
17:10:43|0.80416
17:10:43|0.80417
17:10:45|0.80417
17:10:45|0.80417
17:10:46|0.80417
17:10:47|0.80417
17:10:48|0.80388
17:10:50|0.80381
17:10:50|0.80365
17:10:51|0.80349
17:10:52|0.80349
17:10:53|0.80349
17:10:54|0.80349
17:10:56|0.80349
17:10:56|0.80349
17:10:57|0.80349
17:10:59|0.80349
17:10:59|0.80349
17:11:00|0.80349
17:11:01|0.80327
17:11:02|0.80327
17:11:04|0.80327
17:11:04|0.80376
17:11:05|0.80376
17:11:06|0.80325
17:11:07|0.80325
17:11:08|0.80378
17:11:10|0.80378
17:11:11|0.80378
17:11:11|0.80378
17:11:12|0.80378
17:11:14|0.80357
17:11:15|0.80378
17:11:16|0.80316
17:11:18|0.80323
17:11:19|0.80323
17:11:21|0.80323
17:11:22|0.80354
17:11:23|0.80354
17:11:23|0.80369
17:11:25|0.80283
17:11:26|0.80285
17:11:26|0.80285
17:11:28|0.80234
17:11:30|0.80147
17:11:31|0.80147
17:11:31|0.80136
17:11:33|0.80136
17:11:34|0.80136
17:11:35|0.80062
17:11:37|0.80038
17:11:38|0.80086
17:11:39|0.80123
17:11:40|0.80123
17:11:41|0.8008
17:11:42|0.80028
17:11:43|0.80046
17:11:43|0.8011
17:11:45|0.80056
17:11:46|0.80056
17:11:47|0.801
17:11:48|0.801
17:11:49|0.801
17:11:50|0.8011
17:11:51|0.80153
17:11:52|0.80062
17:11:53|0.80026
17:11:54|0.80026
17:11:55|0.80102
17:11:56|0.80097
17:11:57|0.80006
17:11:58|0.80007
17:11:59|0.80046
17:12:00|0.8
17:12:01|0.80099
17:12:02|0.80141
17:12:03|0.80138
17:12:04|0.80138
17:12:05|0.80177
17:12:06|0.80177
17:12:07|0.80121
17:12:08|0.80155
17:12:10|0.80218
17:12:10|0.8026
17:12:12|0.8026
17:12:12|0.80337
17:12:13|0.80358
17:12:14|0.80275
17:12:16|0.80309
17:12:17|0.80247
17:12:18|0.80325
17:12:19|0.80325
17:12:20|0.80325
17:12:21|0.80325
17:12:22|0.80378
17:12:23|0.80393
17:12:25|0.80456
17:12:26|0.80458
17:12:27|0.80496
17:12:27|0.80475
17:12:29|0.8048
17:12:29|0.80456
17:12:31|0.80458
17:12:31|0.80506
17:12:32|0.80511
17:12:33|0.80526
17:12:35|0.80526
17:12:36|0.80541
17:12:37|0.80541
17:12:38|0.80541
17:12:39|0.805
17:12:40|0.80542
17:12:41|0.80476
17:12:42|0.80476
17:12:43|0.80479
17:12:44|0.80458
17:12:45|0.80431
17:12:46|0.80437
17:12:47|0.80437
17:12:49|0.80512
17:12:50|0.80512
17:12:51|0.80512
17:12:51|0.80541
17:12:52|0.80541
17:12:53|0.80543
17:12:55|0.80543
17:12:56|0.80543
17:12:56|0.80515
17:12:58|0.80576
17:12:58|0.8055
17:12:59|0.8055
17:13:00|0.80542
17:13:01|0.80591
17:13:02|0.8055
17:13:03|0.80526
17:13:04|0.80512
17:13:05|0.80512
17:13:07|0.80476
17:13:07|0.80477
17:13:08|0.80477
17:13:09|0.80477
17:13:10|0.80477
17:13:11|0.80477
17:13:13|0.80477
17:13:13|0.80491
17:13:14|0.80491
17:13:15|0.80491
17:13:16|0.80502
17:13:18|0.80503
17:13:19|0.80538
17:13:20|0.80574
17:13:21|0.80586
17:13:23|0.80591
17:13:24|0.80654
17:13:25|0.80681
17:13:26|0.80732
17:13:27|0.80746
17:13:28|0.80771
17:13:29|0.80782
17:13:31|0.80725
17:13:31|0.80725
17:13:32|0.80725
17:13:34|0.80725
17:13:35|0.80691
17:13:36|0.80691
17:13:37|0.80633
17:13:38|0.80683
17:13:39|0.80683
17:13:40|0.8068
17:13:41|0.80692
17:13:42|0.80692
17:13:43|0.80709
17:13:44|0.80709
17:13:45|0.80771
17:13:46|0.80771
17:13:47|0.80777
17:13:48|0.80786
17:13:49|0.80788
17:13:50|0.80788
17:13:51|0.80788
17:13:53|0.80867
17:13:53|0.80827
17:13:55|0.80827
17:13:55|0.80809
17:13:56|0.8077
17:13:58|0.80748
17:13:59|0.80703
17:13:59|0.80703
17:14:00|0.80727
17:14:02|0.80744
17:14:03|0.80744
17:14:03|0.80788
17:14:04|0.80788
17:14:05|0.80788
17:14:07|0.80691
17:14:07|0.80669
17:14:09|0.80652
17:14:10|0.80629
17:14:11|0.80629
17:14:12|0.80629
17:14:13|0.80629
17:14:13|0.80629
17:14:15|0.8067
17:14:16|0.80673
17:14:17|0.80673
17:14:18|0.80673
17:14:19|0.80711
17:14:21|0.80711
17:14:22|0.80749
17:14:23|0.80755
17:14:24|0.80755
17:14:25|0.80755
17:14:26|0.80755
17:14:27|0.80691
17:14:29|0.80691
17:14:30|0.80652
17:14:31|0.80629
17:14:31|0.80629
17:14:33|0.80629
17:14:34|0.80654
17:14:34|0.80654
17:14:36|0.80654
17:14:37|0.80654
17:14:38|0.80679
17:14:39|0.80679
17:14:39|0.80679
17:14:41|0.80679
17:14:42|0.80679
17:14:43|0.80679
17:14:44|0.80692
17:14:45|0.80692
17:14:46|0.80692
17:14:46|0.80708
17:14:48|0.8075
17:14:49|0.8075
17:14:50|0.80788
17:14:51|0.808
17:14:52|0.808
17:14:53|0.808
17:14:54|0.808
17:14:55|0.80748
17:14:56|0.80748
17:14:57|0.80748
17:14:58|0.80748
17:14:59|0.80748
17:15:00|0.80748
17:15:02|0.80748
17:15:03|0.80748
17:15:04|0.80748
17:15:05|0.80748
17:15:06|0.80748
17:15:07|0.80748
17:15:08|0.80748
17:15:08|0.80703
17:15:10|0.80691
17:15:11|0.80691
17:15:11|0.80691
17:15:13|0.80771
17:15:13|0.80753
17:15:14|0.80753
17:15:16|0.80753
17:15:17|0.80749
17:15:18|0.80731
17:15:19|0.80731
17:15:20|0.80731
17:15:20|0.80731
17:15:22|0.80691
17:15:23|0.80691
17:15:24|0.80695
17:15:24|0.80695
17:15:26|0.80695
17:15:28|0.80695
17:15:28|0.80695
17:15:29|0.80695
17:15:30|0.80695
17:15:32|0.80695
17:15:32|0.8072
17:15:33|0.8072
17:15:34|0.8072
17:15:35|0.8072
17:15:36|0.8072
17:15:38|0.8072
17:15:39|0.8072
17:15:40|0.80633
17:15:41|0.80633
17:15:41|0.80633
17:15:42|0.80633
17:15:44|0.80633
17:15:45|0.80633
17:15:46|0.80633
17:15:46|0.80633
17:15:48|0.80633
17:15:48|0.80633
17:15:50|0.80633
17:15:51|0.80629
17:15:52|0.80629
17:15:53|0.80576
17:15:54|0.80573
17:15:55|0.80573
17:15:56|0.80528
17:15:57|0.80528
17:15:58|0.80536
17:15:59|0.80536
17:16:00|0.805
17:16:01|0.805
17:16:02|0.8044
17:16:03|0.80432
17:16:04|0.80432
17:16:05|0.80432
17:16:06|0.80432
17:16:07|0.80432
17:16:08|0.80432
17:16:09|0.80432
17:16:11|0.80432
17:16:11|0.80408
17:16:13|0.80408
17:16:14|0.80377
17:16:15|0.80338
17:16:15|0.80338
17:16:16|0.8027
17:16:18|0.80333
17:16:19|0.80322
17:16:20|0.80254
17:16:22|0.80179
17:16:23|0.80172
17:16:23|0.8018
17:16:24|0.80196
17:16:26|0.80203
17:16:27|0.80171
17:16:27|0.80171
17:16:30|0.80166
17:16:30|0.80166
17:16:31|0.80163
17:16:32|0.80142
17:16:34|0.80196
17:16:34|0.80235
17:16:36|0.8017
17:16:36|0.80211
17:16:38|0.8026
17:16:38|0.8026
17:16:40|0.8026
17:16:41|0.8026
17:16:42|0.8026
17:16:42|0.80283
17:16:44|0.80283
17:16:45|0.80283
17:16:45|0.80314
17:16:47|0.80314
17:16:48|0.80357
17:16:49|0.80357
17:16:50|0.80357
17:16:50|0.80401
17:16:52|0.80397
17:16:53|0.80364
17:16:54|0.80425
17:16:55|0.80425
17:16:56|0.80425
17:16:57|0.80392
17:16:58|0.80389
17:16:59|0.80365
17:17:00|0.80401
17:17:01|0.80401
17:17:02|0.80401
17:17:04|0.80401
17:17:04|0.80401
17:17:06|0.80472
17:17:06|0.80472
17:17:07|0.80394
17:17:09|0.803
17:17:09|0.80377
17:17:10|0.8038
17:17:12|0.8038
17:17:13|0.80393
17:17:13|0.80392
17:17:15|0.803
17:17:16|0.80361
17:17:17|0.80326
17:17:18|0.80279
17:17:18|0.80279
17:17:20|0.80279
17:17:21|0.80333
17:17:23|0.80321
17:17:23|0.80327
17:17:24|0.80327
17:17:26|0.80327
17:17:26|0.80327
17:17:28|0.80327
17:17:28|0.80327
17:17:30|0.80327
17:17:30|0.80327
17:17:31|0.80327
17:17:32|0.80313
17:17:33|0.80306
17:17:35|0.80298
17:17:36|0.80298
17:17:37|0.80298
17:17:38|0.80298
17:17:39|0.80298
17:17:40|0.80298
17:17:41|0.80296
17:17:41|0.80248
17:17:43|0.80248
17:17:44|0.80248
17:17:44|0.80248
17:17:45|0.80299
17:17:47|0.80299
17:17:48|0.80299
17:17:48|0.80299
17:17:50|0.80299
17:17:51|0.80299
17:17:52|0.80265
17:17:53|0.80265
17:17:53|0.80265
17:17:54|0.80265
17:17:56|0.80195
17:17:57|0.80195
17:17:58|0.80208
17:17:59|0.80208
17:18:00|0.80208
17:18:01|0.80208
17:18:02|0.80208
17:18:03|0.80208
17:18:04|0.80155
17:18:05|0.8014
17:18:06|0.8014
17:18:07|0.8014
17:18:08|0.8014
17:18:09|0.8014
17:18:10|0.8014
17:18:11|0.8014
17:18:12|0.8014
17:18:13|0.8014
17:18:14|0.8014
17:18:15|0.8014
17:18:16|0.80151
17:18:17|0.80151
17:18:19|0.80195
17:18:19|0.80195
17:18:20|0.80195
17:18:21|0.80196
17:18:23|0.80196
17:18:24|0.80196
17:18:25|0.80196
17:18:26|0.80196
17:18:27|0.80196
17:18:28|0.80196
17:18:29|0.80234
17:18:31|0.80234
17:18:31|0.80234
17:18:32|0.80234
17:18:34|0.80234
17:18:34|0.80292
17:18:35|0.80292
17:18:37|0.80292
17:18:38|0.80292
17:18:38|0.80292
17:18:39|0.80276
17:18:40|0.8029
17:18:41|0.8029
17:18:42|0.8029
17:18:43|0.8029
17:18:45|0.80298
17:18:46|0.80298
17:18:46|0.80298
17:18:48|0.80298
17:18:49|0.80298
17:18:49|0.80298
17:18:50|0.80298
17:18:51|0.80298
17:18:52|0.80298
17:18:54|0.80298
17:18:55|0.80298
17:18:56|0.80314
17:18:57|0.80314
17:18:58|0.80314
17:18:58|0.80314
17:19:01|0.80312
17:19:01|0.80312
17:19:02|0.80312
17:19:03|0.80274
17:19:04|0.80215
17:19:05|0.80215
17:19:06|0.80215
17:19:08|0.80155
17:19:08|0.80216
17:19:09|0.80216
17:19:10|0.80216
17:19:12|0.80216
17:19:13|0.80216
17:19:13|0.80135
17:19:15|0.80135
17:19:15|0.80073
17:19:17|0.80073
17:19:17|0.80112
17:19:18|0.80158
17:19:19|0.80095
17:19:20|0.8008
17:19:21|0.8008
17:19:23|0.80129
17:19:23|0.80129
17:19:25|0.80129
17:19:26|0.80073
17:19:27|0.80067
17:19:28|0.80052
17:19:29|0.80052
17:19:30|0.80117
17:19:31|0.80117
17:19:33|0.80116
17:19:34|0.80116
17:19:34|0.8017
17:19:36|0.8008
17:19:37|0.8008
17:19:37|0.80111
17:19:39|0.80111
17:19:40|0.80101
17:19:41|0.80073
17:19:42|0.80099
17:19:43|0.80022
17:19:44|0.8003
17:19:45|0.80019
17:19:46|0.80019
17:19:47|0.79832
17:19:48|0.79919
17:19:49|0.79856
17:19:50|0.79936
17:19:52|0.79905
17:19:52|0.79905
17:19:53|0.7993
17:19:54|0.7992
17:19:55|0.79865
17:19:56|0.79866
17:19:57|0.79839
17:19:58|0.79826
17:20:00|0.79826
17:20:00|0.79826
17:20:03|0.79826
17:20:04|0.79843
17:20:04|0.79763
17:20:06|0.79809
17:20:06|0.79756
17:20:07|0.7975
17:20:08|0.79778
17:20:09|0.79769
17:20:10|0.79846
17:20:12|0.79815
17:20:12|0.7981
17:20:14|0.7981
17:20:15|0.7981
17:20:15|0.79851
17:20:16|0.79851
17:20:18|0.79833
17:20:19|0.79833
17:20:20|0.79822
17:20:21|0.79866
17:20:22|0.79866
17:20:23|0.79866
17:20:24|0.79883
17:20:24|0.79883
17:20:26|0.79883
17:20:27|0.799
17:20:28|0.799
17:20:29|0.79864
17:20:30|0.79827
17:20:31|0.79826
17:20:32|0.79867
17:20:34|0.7985
17:20:35|0.79842
17:20:35|0.79842
17:20:37|0.79842
17:20:38|0.79842
17:20:38|0.798
17:20:40|0.79815
17:20:40|0.79815
17:20:42|0.79815
17:20:43|0.79815
17:20:44|0.79815
17:20:45|0.798
17:20:46|0.79792
17:20:47|0.79792
17:20:48|0.798
17:20:49|0.798
17:20:50|0.79792
17:20:51|0.79792
17:20:52|0.79792
17:20:53|0.79764
17:20:54|0.79763
17:20:55|0.79763
17:20:56|0.79763
17:20:57|0.79763
17:20:58|0.79763
17:20:59|0.79799
17:21:00|0.79799
17:21:02|0.79799
17:21:03|0.79799
17:21:04|0.79799
17:21:04|0.79799
17:21:05|0.79775
17:21:06|0.79778
17:21:07|0.79778
17:21:09|0.79778
17:21:10|0.79775
17:21:12|0.79768
17:21:13|0.79752
17:21:13|0.79748
17:21:14|0.79748
17:21:15|0.79748
17:21:16|0.79688
17:21:17|0.79682
17:21:18|0.79679
17:21:19|0.7976
17:21:20|0.79787
17:21:22|0.79787
17:21:23|0.79672
17:21:23|0.79672
17:21:24|0.79675
17:21:26|0.7964
17:21:27|0.79649
17:21:28|0.79666
17:21:30|0.7973
17:21:31|0.79735
17:21:32|0.79735
17:21:33|0.79735
17:21:34|0.79768
17:21:35|0.79768
17:21:36|0.79768
17:21:37|0.79768
17:21:38|0.79768
17:21:40|0.79768
17:21:40|0.797
17:21:41|0.797
17:21:42|0.79673
17:21:44|0.79673
17:21:45|0.79673
17:21:45|0.79673
17:21:46|0.79685
17:21:47|0.79685
17:21:48|0.79668
17:21:50|0.79668
17:21:51|0.79668
17:21:52|0.79697
17:21:53|0.79722
17:21:54|0.79722
17:21:55|0.79722
17:21:56|0.79722
17:21:57|0.79717
17:21:58|0.79696
17:21:59|0.79696
17:22:00|0.79696
17:22:01|0.79696
17:22:02|0.79672
17:22:04|0.79672
17:22:04|0.79668
17:22:06|0.79672
17:22:06|0.79672
17:22:08|0.79672
17:22:08|0.79631
17:22:10|0.79631
17:22:10|0.79631
17:22:12|0.79631
17:22:12|0.79631
17:22:14|0.79631
17:22:14|0.79631
17:22:15|0.79721
17:22:17|0.79732
17:22:18|0.79699
17:22:18|0.79716
17:22:19|0.79706
17:22:21|0.79706
17:22:22|0.79704
17:22:23|0.79704
17:22:24|0.79704
17:22:25|0.79757
17:22:26|0.79757
17:22:27|0.798
17:22:28|0.7979
17:22:29|0.7979
17:22:31|0.79814
17:22:32|0.79814
17:22:33|0.79803
17:22:35|0.79814
17:22:36|0.79923
17:22:36|0.79923
17:22:38|0.79969
17:22:39|0.80023
17:22:39|0.80012
17:22:40|0.80013
17:22:42|0.80013
17:22:43|0.80013
17:22:44|0.80038
17:22:44|0.80063
17:22:46|0.80063
17:22:47|0.80063
17:22:47|0.80146
17:22:48|0.80218
17:22:50|0.80243
17:22:51|0.80247
17:22:52|0.80296
17:22:54|0.80312
17:22:54|0.80412
17:22:56|0.80434
17:22:57|0.80435
17:22:58|0.80421
17:22:59|0.80353
17:23:00|0.80353
17:23:01|0.80353
17:23:02|0.80353
17:23:03|0.80367
17:23:04|0.80413
17:23:05|0.80353
17:23:06|0.80339
17:23:08|0.8034
17:23:08|0.80317
17:23:09|0.80317
17:23:10|0.80299
17:23:11|0.80299
17:23:12|0.80299
17:23:13|0.80299
17:23:14|0.80314
17:23:15|0.80314
17:23:17|0.80325
17:23:17|0.80325
17:23:19|0.80336
17:23:19|0.80338
17:23:20|0.80338
17:23:21|0.80338
17:23:23|0.80456
17:23:23|0.80483
17:23:25|0.80483
17:23:26|0.80483
17:23:26|0.80483
17:23:29|0.80483
17:23:30|0.805
17:23:32|0.80502
17:23:33|0.80502
17:23:34|0.80475
17:23:34|0.80475
17:23:35|0.80475
17:23:36|0.80475
17:23:38|0.80475
17:23:39|0.80476
17:23:41|0.80526
17:23:41|0.80526
17:23:43|0.8052
17:23:44|0.8057
17:23:45|0.8057
17:23:46|0.80571
17:23:47|0.80626
17:23:48|0.80633
17:23:49|0.8064
17:23:50|0.80644
17:23:52|0.80644
17:23:52|0.80714
17:23:53|0.80669
17:23:55|0.80669
17:23:56|0.80669
17:23:56|0.80669
17:23:58|0.80669
17:23:59|0.80669
17:24:00|0.80669
17:24:00|0.80839
17:24:02|0.80839
17:24:03|0.80838
17:24:04|0.80821
17:24:04|0.80773
17:24:05|0.80773
17:24:06|0.80837
17:24:08|0.8085
17:24:09|0.8085
17:24:10|0.80849
17:24:11|0.80849
17:24:12|0.80849
17:24:13|0.80849
17:24:15|0.8092
17:24:15|0.80924
17:24:16|0.8091
17:24:17|0.8091
17:24:18|0.8091
17:24:19|0.80948
17:24:21|0.80948
17:24:21|0.80985
17:24:22|0.80983
17:24:23|0.80941
17:24:24|0.80976
17:24:25|0.80996
17:24:27|0.80996
17:24:28|0.80996
17:24:30|0.80996
17:24:31|0.80984
17:24:32|0.80906
17:24:33|0.80906
17:24:34|0.80922
17:24:35|0.80901
17:24:36|0.80809
17:24:38|0.80702
17:24:39|0.80678
17:24:40|0.80678
17:24:41|0.80699
17:24:42|0.80699
17:24:43|0.80689
17:24:44|0.80689
17:24:45|0.80689
17:24:46|0.80669
17:24:47|0.80688
17:24:49|0.80688
17:24:50|0.80688
17:24:51|0.80724
17:24:52|0.80724
17:24:53|0.80724
17:24:54|0.80724
17:24:55|0.80724
17:24:56|0.80724
17:24:57|0.80724
17:24:58|0.80724
17:24:59|0.80742
17:25:00|0.80783
17:25:01|0.80783
17:25:02|0.80783
17:25:03|0.80669
17:25:04|0.80656
17:25:05|0.80656
17:25:06|0.80656
17:25:07|0.80732
17:25:08|0.80732
17:25:09|0.80726
17:25:10|0.80753
17:25:11|0.80753
17:25:12|0.8081
17:25:14|0.80828
17:25:14|0.80828
17:25:15|0.80828
17:25:16|0.80828
17:25:18|0.80806
17:25:18|0.80805
17:25:19|0.80805
17:25:20|0.80805
17:25:21|0.80805
17:25:22|0.80831
17:25:23|0.80849
17:25:24|0.80849
17:25:26|0.80849
17:25:26|0.80867
17:25:27|0.80867
17:25:28|0.80867
17:25:29|0.80867
17:25:31|0.80907
17:25:32|0.80907
17:25:32|0.8088
17:25:34|0.80866
17:25:35|0.80866
17:25:36|0.80866
17:25:37|0.80866
17:25:39|0.80867
17:25:40|0.80921
17:25:41|0.80954
17:25:42|0.80954
17:25:43|0.80954
17:25:45|0.80986
17:25:46|0.80986
17:25:46|0.81007
17:25:48|0.81007
17:25:48|0.81054
17:25:49|0.81065
17:25:51|0.8107
17:25:52|0.81115
17:25:52|0.81136
17:25:53|0.81136
17:25:55|0.81158
17:25:56|0.81158
17:25:56|0.81158
17:25:58|0.8104
17:25:59|0.80985
17:25:59|0.80985
17:26:00|0.80987
17:26:02|0.80929
17:26:03|0.80908
17:26:04|0.80888
17:26:05|0.80906
17:26:06|0.80946
17:26:07|0.80946
17:26:08|0.80946
17:26:09|0.80946
17:26:10|0.80968
17:26:11|0.80968
17:26:12|0.80968
17:26:13|0.81
17:26:14|0.81
17:26:15|0.80949
17:26:16|0.80949
17:26:17|0.80949
17:26:18|0.80949
17:26:19|0.80949
17:26:20|0.80956
17:26:21|0.80982
17:26:22|0.8112
17:26:23|0.81077
17:26:24|0.81171
17:26:25|0.81171
17:26:26|0.81188
17:26:27|0.81188
17:26:28|0.81168
17:26:29|0.81168
17:26:30|0.81143
17:26:32|0.81143
17:26:32|0.81162
17:26:34|0.81223
17:26:35|0.81191
17:26:36|0.81243
17:26:37|0.81243
17:26:38|0.81203
17:26:39|0.81203
17:26:40|0.81197
17:26:41|0.81243
17:26:43|0.81216
17:26:43|0.81203
17:26:45|0.81203
17:26:46|0.81124
17:26:47|0.81157
17:26:48|0.81157
17:26:49|0.81133
17:26:50|0.81125
17:26:51|0.81141
17:26:52|0.81141
17:26:53|0.81142
17:26:54|0.81142
17:26:55|0.81142
17:26:56|0.81161
17:26:57|0.81161
17:26:58|0.81161
17:26:59|0.81103
17:27:00|0.81103
17:27:01|0.81045
17:27:02|0.81018
17:27:04|0.81045
17:27:04|0.81045
17:27:05|0.81003
17:27:06|0.8104
17:27:07|0.8104
17:27:08|0.81065
17:27:09|0.81103
17:27:10|0.81103
17:27:12|0.81168
17:27:12|0.81124
17:27:14|0.81124
17:27:14|0.81124
17:27:15|0.81124
17:27:16|0.81124
17:27:17|0.81143
17:27:18|0.81085
17:27:19|0.81085
17:27:20|0.81131
17:27:21|0.81183
17:27:23|0.81183
17:27:24|0.81183
17:27:24|0.81183
17:27:25|0.81165
17:27:26|0.81165
17:27:28|0.81165
17:27:29|0.81079
17:27:30|0.81079
17:27:30|0.81079
17:27:33|0.81107
17:27:34|0.81107
17:27:34|0.8111
17:27:36|0.81115
17:27:36|0.81115
17:27:38|0.81115
17:27:40|0.81115
17:27:41|0.81064
17:27:42|0.81064
17:27:43|0.81021
17:27:43|0.81021
17:27:45|0.81021
17:27:46|0.81021
17:27:46|0.81021
17:27:48|0.81021
17:27:49|0.81021
17:27:51|0.80967
17:27:52|0.80967
17:27:52|0.80967
17:27:54|0.80957
17:27:54|0.80993
17:27:55|0.80993
17:27:57|0.80993
17:27:58|0.80993
17:27:59|0.80993
17:28:00|0.80993
17:28:02|0.80993
17:28:03|0.80993
17:28:03|0.80993
17:28:04|0.80993
17:28:05|0.81046
17:28:07|0.81072
17:28:07|0.81072
17:28:08|0.81072
17:28:10|0.81072
17:28:10|0.81072
17:28:11|0.81072
17:28:12|0.81072
17:28:14|0.81072
17:28:15|0.81072
17:28:15|0.81044
17:28:17|0.81044
17:28:17|0.81044
17:28:18|0.81044
17:28:19|0.8103
17:28:21|0.80967
17:28:22|0.80967
17:28:23|0.80967
17:28:23|0.80967
17:28:24|0.80967
17:28:25|0.81007
17:28:26|0.81007
17:28:27|0.80957
17:28:29|0.80957
17:28:30|0.80957
17:28:31|0.80957
17:28:32|0.80964
17:28:33|0.80945
17:28:34|0.80945
17:28:35|0.80787
17:28:37|0.80859
17:28:37|0.80867
17:28:39|0.80867
17:28:41|0.8077
17:28:42|0.8077
17:28:43|0.8077
17:28:44|0.8077
17:28:45|0.8077
17:28:46|0.8076
17:28:47|0.80735
17:28:48|0.80735
17:28:49|0.80726
17:28:50|0.80726
17:28:51|0.80726
17:28:52|0.8072
17:28:53|0.8072
17:28:54|0.8072
17:28:55|0.80681
17:28:56|0.80611
17:28:58|0.80611
17:28:58|0.80611
17:28:59|0.80611
17:29:00|0.80695
17:29:01|0.80695
17:29:02|0.80626
17:29:04|0.80626
17:29:04|0.80647
17:29:05|0.80709
17:29:06|0.80709
17:29:08|0.80668
17:29:08|0.80668
17:29:10|0.80604
17:29:10|0.80604
17:29:11|0.80622
17:29:13|0.80629
17:29:14|0.80621
17:29:15|0.8062
17:29:16|0.8056
17:29:17|0.80543
17:29:18|0.80534
17:29:19|0.805
17:29:20|0.8047
17:29:21|0.80446
17:29:22|0.80436
17:29:23|0.80436
17:29:24|0.80416
17:29:25|0.80416
17:29:26|0.80416
17:29:27|0.8043
17:29:29|0.8043
17:29:29|0.80455
17:29:30|0.80455
17:29:31|0.80455
17:29:32|0.8045
17:29:34|0.80411
17:29:36|0.8038
17:29:36|0.8038
17:29:38|0.80375
17:29:39|0.80375
17:29:40|0.80333
17:29:41|0.80333
17:29:42|0.80341
17:29:43|0.80341
17:29:44|0.80313
17:29:45|0.80323
17:29:46|0.80323
17:29:47|0.80299
17:29:48|0.80298
17:29:49|0.80298
17:29:50|0.80298
17:29:52|0.8031
17:29:52|0.80314
17:29:54|0.80314
17:29:54|0.80318
17:29:55|0.80318
17:29:57|0.80308
17:29:57|0.80338
17:29:58|0.80365
17:29:59|0.80393
17:30:00|0.80417
17:30:01|0.80433
17:30:03|0.80456
17:30:05|0.80444
17:30:05|0.80444
17:30:07|0.80461
17:30:07|0.80461
17:30:08|0.80436
17:30:10|0.80432
17:30:11|0.80432
17:30:11|0.80428
17:30:13|0.80428
17:30:14|0.80444
17:30:14|0.80444
17:30:16|0.8042
17:30:17|0.8042
17:30:17|0.8042
17:30:19|0.80416
17:30:19|0.80404
17:30:20|0.80378
17:30:21|0.80408
17:30:23|0.80416
17:30:23|0.80422
17:30:25|0.80422
17:30:26|0.80421
17:30:27|0.80456
17:30:27|0.80472
17:30:29|0.80472
17:30:30|0.80472
17:30:31|0.80472
17:30:31|0.80472
17:30:33|0.80472
17:30:34|0.80472
17:30:34|0.80472
17:30:38|0.80452
17:30:40|0.8047
17:30:41|0.8047
17:30:42|0.8047
17:30:43|0.8047
17:30:44|0.8047
17:30:45|0.8047
17:30:47|0.80598
17:30:47|0.80614
17:30:49|0.80614
17:30:51|0.80614
17:30:52|0.80614
17:30:52|0.80614
17:30:54|0.80614
17:30:54|0.80614
17:30:56|0.80614
17:30:57|0.80614
17:30:58|0.80614
17:30:59|0.80614
17:30:59|0.80614
17:31:01|0.80614
17:31:02|0.80615
17:31:03|0.8063
17:31:03|0.8063
17:31:05|0.8063
17:31:05|0.8063
17:31:07|0.8063
17:31:08|0.8063
17:31:09|0.8063
17:31:10|0.8063
17:31:11|0.80653
17:31:12|0.80653
17:31:13|0.80653
17:31:14|0.80653
17:31:15|0.80653
17:31:16|0.8066
17:31:17|0.8067
17:31:18|0.8067
17:31:20|0.8067
17:31:20|0.80674
17:31:21|0.80736
17:31:22|0.80789
17:31:23|0.80748
17:31:24|0.80752
17:31:25|0.80752
17:31:26|0.80752
17:31:27|0.80752
17:31:28|0.80731
17:31:29|0.80814
17:31:30|0.80828
17:31:31|0.80828
17:31:32|0.80789
17:31:33|0.80789
17:31:34|0.80789
17:31:35|0.80789
17:31:36|0.80789
17:31:38|0.80815
17:31:39|0.80815
17:31:40|0.80815
17:31:42|0.80815
17:31:43|0.80815
17:31:44|0.80814
17:31:45|0.80787
17:31:46|0.8077
17:31:47|0.8077
17:31:48|0.8077
17:31:49|0.8077
17:31:50|0.80708
17:31:51|0.80691
17:31:52|0.8067
17:31:53|0.8067
17:31:54|0.8067
17:31:55|0.8067
17:31:56|0.8067
17:31:57|0.80652
17:31:58|0.80613
17:31:59|0.80564
17:32:00|0.80566
17:32:01|0.80565
17:32:02|0.80511
17:32:03|0.80511
17:32:04|0.8053
17:32:05|0.8053
17:32:06|0.8053
17:32:08|0.80495
17:32:08|0.805
17:32:09|0.805
17:32:11|0.805
17:32:11|0.805
17:32:12|0.805
17:32:14|0.8053
17:32:14|0.8053
17:32:16|0.80518
17:32:16|0.80509
17:32:18|0.80458
17:32:19|0.80463
17:32:20|0.80378
17:32:21|0.8032
17:32:21|0.80322
17:32:23|0.80359
17:32:23|0.8035
17:32:25|0.80343
17:32:26|0.80314
17:32:27|0.80314
17:32:27|0.80314
17:32:29|0.80314
17:32:30|0.80314
17:32:30|0.80358
17:32:31|0.80311
17:32:32|0.80274
17:32:34|0.80259
17:32:35|0.80216
17:32:36|0.80122
17:32:37|0.80102
17:32:38|0.80102
17:32:39|0.80098
17:32:40|0.80093
17:32:41|0.79995
17:32:42|0.80047
17:32:43|0.80031
17:32:44|0.80031
17:32:46|0.80002
17:32:46|0.8
17:32:48|0.8
17:32:48|0.80024
17:32:49|0.80024
17:32:50|0.80063
17:32:51|0.80063
17:32:53|0.79989
17:32:54|0.80014
17:32:55|0.80023
17:32:56|0.79969
17:32:56|0.79969
17:32:58|0.79969
17:32:58|0.79969
17:32:59|0.80038
17:33:01|0.79944
17:33:02|0.79958
17:33:02|0.79873
17:33:04|0.79874
17:33:04|0.7984
17:33:05|0.79826
17:33:07|0.79843
17:33:08|0.79918
17:33:09|0.79918
17:33:10|0.79925
17:33:11|0.79925
17:33:11|0.79929
17:33:13|0.79929
17:33:14|0.79959
17:33:15|0.79959
17:33:15|0.79998
17:33:17|0.79998
17:33:18|0.80033
17:33:19|0.79961
17:33:20|0.79919
17:33:21|0.79895
17:33:23|0.79894
17:33:23|0.7991
17:33:25|0.79915
17:33:26|0.79886
17:33:26|0.79866
17:33:27|0.79827
17:33:28|0.79821
17:33:30|0.79846
17:33:30|0.79846
17:33:32|0.79846
17:33:32|0.79846
17:33:33|0.7986
17:33:34|0.79824
17:33:35|0.79824
17:33:37|0.79785
17:33:38|0.79785
17:33:39|0.79879
17:33:40|0.79879
17:33:42|0.79871
17:33:43|0.79919
17:33:44|0.7985
17:33:45|0.79913
17:33:46|0.7989
17:33:47|0.79854
17:33:48|0.79839
17:33:49|0.79826
17:33:50|0.79851
17:33:51|0.79851
17:33:52|0.79851
17:33:53|0.79851
17:33:54|0.79851
17:33:56|0.7988
17:33:57|0.7988
17:33:58|0.79892
17:33:58|0.79892
17:33:59|0.79892
17:34:01|0.79892
17:34:01|0.79892
17:34:03|0.79888
17:34:04|0.79945
17:34:05|0.79866
17:34:06|0.79802
17:34:07|0.79802
17:34:08|0.7984
17:34:09|0.79867
17:34:09|0.79878
17:34:11|0.79825
17:34:12|0.79851
17:34:13|0.79826
17:34:14|0.79826
17:34:15|0.79826
17:34:16|0.7983
17:34:17|0.7983
17:34:18|0.7981
17:34:19|0.7981
17:34:20|0.79801
17:34:21|0.79801
17:34:22|0.79834
17:34:23|0.79834
17:34:24|0.79846
17:34:25|0.79846
17:34:26|0.79846
17:34:27|0.79834
17:34:28|0.79834
17:34:29|0.79834
17:34:30|0.79834
17:34:31|0.79834
17:34:32|0.79834
17:34:33|0.79836
17:34:34|0.7988
17:34:35|0.7988
17:34:36|0.79884
17:34:37|0.79884
17:34:39|0.79884
17:34:39|0.79885
17:34:41|0.79885
17:34:43|0.79885
17:34:43|0.79885
17:34:44|0.79951
17:34:46|0.79959
17:34:47|0.79959
17:34:47|0.79959
17:34:49|0.79998
17:34:49|0.79998
17:34:51|0.79998
17:34:52|0.79999
17:34:53|0.79999
17:34:54|0.79999
17:34:56|0.79999
17:34:57|0.79997
17:34:58|0.79925
17:34:58|0.79956
17:34:59|0.79956
17:35:01|0.79956
17:35:02|0.79956
17:35:04|0.80078
17:35:04|0.80078
17:35:06|0.79958
17:35:08|0.79875
17:35:08|0.79872
17:35:09|0.79859
17:35:11|0.79859
17:35:12|0.79859
17:35:13|0.79859
17:35:14|0.79859
17:35:15|0.79859
17:35:17|0.79866
17:35:17|0.79929
17:35:18|0.79957
17:35:20|0.79958
17:35:20|0.79958
17:35:21|0.7994
17:35:22|0.7994
17:35:23|0.79959
17:35:25|0.79959
17:35:26|0.79988
17:35:26|0.79988
17:35:27|0.79988
17:35:28|0.79998
17:35:29|0.79998
17:35:30|0.79998
17:35:31|0.80046
17:35:33|0.80033
17:35:33|0.80064
17:35:35|0.80064
17:35:36|0.80064
17:35:37|0.80064
17:35:37|0.80079
17:35:39|0.80135
17:35:40|0.80135
17:35:40|0.80116
17:35:41|0.80116
17:35:43|0.80116
17:35:44|0.801
17:35:44|0.801
17:35:46|0.801
17:35:46|0.8016
17:35:47|0.80178
17:35:49|0.80169
17:35:50|0.80101
17:35:51|0.80101
17:35:52|0.80054
17:35:53|0.80034
17:35:54|0.80035
17:35:55|0.80028
17:35:55|0.80036
17:35:56|0.80036
17:35:58|0.80036
17:35:58|0.80036
17:36:01|0.80036
17:36:01|0.80036
17:36:03|0.80117
17:36:04|0.80126
17:36:06|0.80078
17:36:06|0.80018
17:36:07|0.79984
17:36:08|0.79977
17:36:09|0.79977
17:36:10|0.79966
17:36:12|0.79963
17:36:12|0.79901
17:36:14|0.79998
17:36:14|0.80002
17:36:15|0.80002
17:36:17|0.79985
17:36:18|0.79985
17:36:19|0.79985
17:36:20|0.79985
17:36:20|0.79985
17:36:21|0.79986
17:36:23|0.79986
17:36:23|0.79985
17:36:25|0.8001
17:36:26|0.8001
17:36:27|0.8001
17:36:27|0.8001
17:36:29|0.8001
17:36:30|0.80009
17:36:31|0.80009
17:36:31|0.80009
17:36:33|0.80015
17:36:34|0.80015
17:36:34|0.80094
17:36:36|0.80093
17:36:36|0.80143
17:36:37|0.80156
17:36:38|0.80156
17:36:40|0.80156
17:36:40|0.80166
17:36:42|0.80166
17:36:43|0.80158
17:36:43|0.80158
17:36:45|0.80034
17:36:46|0.80034
17:36:47|0.80066
17:36:48|0.80066
17:36:50|0.80077
17:36:51|0.80077
17:36:52|0.80077
17:36:53|0.80093
17:36:54|0.80093
17:36:55|0.80102
17:36:56|0.80106
17:36:56|0.80106
17:36:58|0.80106
17:36:59|0.80106
17:37:01|0.80112
17:37:01|0.80112
17:37:03|0.80117
17:37:03|0.80117
17:37:05|0.80136
17:37:07|0.80136
17:37:08|0.80104
17:37:09|0.80104
17:37:10|0.80104
17:37:11|0.80022
17:37:12|0.80022
17:37:13|0.8004
17:37:13|0.8004
17:37:15|0.80022
17:37:16|0.79991
17:37:17|0.79977
17:37:18|0.79958
17:37:19|0.79944
17:37:20|0.80023
17:37:21|0.80076
17:37:22|0.80076
17:37:23|0.80075
17:37:24|0.80075
17:37:25|0.80089
17:37:26|0.80089
17:37:27|0.80181
17:37:28|0.80193
17:37:29|0.80193
17:37:30|0.80193
17:37:31|0.80206
17:37:32|0.80263
17:37:33|0.8025
17:37:34|0.8025
17:37:35|0.80226
17:37:36|0.80232
17:37:38|0.80236
17:37:39|0.80274
17:37:40|0.80273
17:37:41|0.80273
17:37:41|0.80273
17:37:43|0.80273
17:37:44|0.80273
17:37:45|0.80272
17:37:46|0.80272
17:37:47|0.8025
17:37:47|0.80202
17:37:49|0.80155
17:37:50|0.8014
17:37:50|0.8014
17:37:52|0.8014
17:37:52|0.8014
17:37:54|0.80113
17:37:55|0.80113
17:37:55|0.80073
17:37:56|0.80073
17:37:58|0.80073
17:37:59|0.80073
17:38:00|0.80073
17:38:02|0.80073
17:38:02|0.80073
17:38:04|0.80037
17:38:06|0.80037
17:38:07|0.80037
17:38:07|0.80022
17:38:08|0.80022
17:38:09|0.80022
17:38:11|0.80022
17:38:12|0.80022
17:38:13|0.80022
17:38:14|0.80022
17:38:14|0.80022
17:38:16|0.80062
17:38:17|0.80062
17:38:18|0.80059
17:38:19|0.80059
17:38:20|0.80059
17:38:20|0.80059
17:38:21|0.80077
17:38:22|0.80117
17:38:23|0.80117
17:38:25|0.80156
17:38:26|0.80156
17:38:27|0.80156
17:38:28|0.80156
17:38:29|0.80163
17:38:29|0.80163
17:38:30|0.80163
17:38:32|0.80163
17:38:33|0.80163
17:38:34|0.80163
17:38:35|0.80163
17:38:36|0.80163
17:38:37|0.80163
17:38:38|0.80163
17:38:39|0.80163
17:38:40|0.80163
17:38:41|0.80196
17:38:42|0.8022
17:38:43|0.8022
17:38:44|0.8022
17:38:45|0.80259
17:38:46|0.80259
17:38:47|0.80259
17:38:48|0.80259
17:38:49|0.80259
17:38:51|0.80259
17:38:51|0.80259
17:38:53|0.80259
17:38:53|0.80259
17:38:54|0.80259
17:38:55|0.80259
17:38:56|0.80259
17:38:57|0.80259
17:38:59|0.80195
17:38:59|0.80195
17:39:00|0.80195
17:39:02|0.80116
17:39:02|0.80062
17:39:05|0.80062
17:39:05|0.80032
17:39:07|0.80032
17:39:08|0.80117
17:39:08|0.80117
17:39:10|0.80117
17:39:11|0.80141
17:39:12|0.80141
17:39:13|0.80141
17:39:14|0.80156
17:39:15|0.80156
17:39:16|0.80142
17:39:17|0.80142
17:39:18|0.80142
17:39:19|0.80191
17:39:20|0.80191
17:39:21|0.80191
17:39:22|0.80191
17:39:23|0.80191
17:39:25|0.80181
17:39:26|0.80181
17:39:26|0.80101
17:39:27|0.80101
17:39:29|0.80101
17:39:29|0.80101
17:39:30|0.80101
17:39:31|0.80101
17:39:32|0.80101
17:39:34|0.8011
17:39:35|0.80073
17:39:36|0.80073
17:39:36|0.80073
17:39:38|0.80062
17:39:39|0.80062
17:39:39|0.80062
17:39:41|0.80062
17:39:42|0.80062
17:39:42|0.80062
17:39:43|0.80062
17:39:44|0.80009
17:39:46|0.80029
17:39:47|0.80029
17:39:48|0.80029
17:39:49|0.80025
17:39:50|0.80001
17:39:51|0.79938
17:39:52|0.79938
17:39:53|0.79938
17:39:54|0.79938
17:39:55|0.79974
17:39:56|0.79974
17:39:57|0.79974
17:39:58|0.79974
17:39:59|0.79974
17:40:00|0.79974
17:40:01|0.7993
17:40:03|0.79984
17:40:04|0.79998
17:40:04|0.79929
17:40:06|0.79929
17:40:06|0.79926
17:40:07|0.79926
17:40:09|0.79969
17:40:10|0.79969
17:40:11|0.79969
17:40:12|0.79949
17:40:13|0.79949
17:40:14|0.79949
17:40:14|0.79949
17:40:16|0.79949
17:40:16|0.79949
17:40:18|0.79949
17:40:19|0.79949
17:40:20|0.7998
17:40:21|0.7998
17:40:22|0.7998
17:40:23|0.7998
17:40:24|0.7998
17:40:25|0.7998
17:40:26|0.7998
17:40:27|0.7998
17:40:28|0.79946
17:40:29|0.79946
17:40:30|0.79929
17:40:31|0.79929
17:40:32|0.79931
17:40:33|0.79918
17:40:34|0.79918
17:40:35|0.79918
17:40:36|0.79909
17:40:37|0.79909
17:40:38|0.79906
17:40:39|0.79906
17:40:40|0.79906
17:40:41|0.79906
17:40:42|0.79927
17:40:43|0.79927
17:40:44|0.79927
17:40:46|0.79927
17:40:46|0.79927
17:40:47|0.79927
17:40:48|0.79927
17:40:49|0.79927
17:40:50|0.79927
17:40:51|0.79927
17:40:52|0.79927
17:40:54|0.79927
17:40:54|0.79927
17:40:55|0.79927
17:40:56|0.79927
17:40:57|0.79927
17:40:58|0.79927
17:41:00|0.79927
17:41:00|0.79927
17:41:02|0.79927
17:41:03|0.79927
17:41:04|0.79926
17:41:04|0.79859
17:41:05|0.79859
17:41:07|0.79877
17:41:08|0.79899
17:41:10|0.79899
17:41:11|0.79899
17:41:12|0.79905
17:41:13|0.79905
17:41:14|0.79904
17:41:14|0.79904
17:41:15|0.79905
17:41:16|0.79905
17:41:17|0.79905
17:41:19|0.79905
17:41:20|0.79905
17:41:21|0.79905
17:41:22|0.79905
17:41:23|0.79879
17:41:24|0.79879
17:41:25|0.79879
17:41:26|0.79884
17:41:27|0.79884
17:41:28|0.79884
17:41:29|0.79919
17:41:30|0.79971
17:41:31|0.80023
17:41:32|0.80023
17:41:33|0.80023
17:41:33|0.80038
17:41:35|0.80038
17:41:35|0.80038
17:41:36|0.80038
17:41:38|0.79997
17:41:39|0.79997
17:41:40|0.79997
17:41:41|0.79968
17:41:43|0.79968
17:41:43|0.79968
17:41:45|0.79958
17:41:46|0.79967
17:41:46|0.79967
17:41:48|0.79998
17:41:48|0.79998
17:41:50|0.79998
17:41:50|0.79998
17:41:51|0.80002
17:41:52|0.80023
17:41:54|0.80023
17:41:54|0.80023
17:41:55|0.80002
17:41:57|0.80002
17:41:58|0.80002
17:41:59|0.80002
17:42:00|0.80002
17:42:00|0.80002
17:42:02|0.80002
17:42:02|0.80002
17:42:05|0.79982
17:42:06|0.79982
17:42:07|0.80103
17:42:08|0.80103
17:42:09|0.80103
17:42:10|0.80103
17:42:11|0.80103
17:42:13|0.80103
17:42:14|0.80103
17:42:14|0.80103
17:42:15|0.80062
17:42:16|0.80062
17:42:17|0.80086
17:42:19|0.80086
17:42:19|0.80062
17:42:21|0.80062
17:42:22|0.80037
17:42:23|0.80037
17:42:23|0.80037
17:42:24|0.80037
17:42:25|0.80037
17:42:26|0.80037
17:42:28|0.8
17:42:30|0.8
17:42:30|0.8
17:42:32|0.8
17:42:32|0.8
17:42:34|0.8
17:42:35|0.8
17:42:36|0.8
17:42:36|0.80015
17:42:37|0.80015
17:42:39|0.80015
17:42:39|0.80015
17:42:41|0.80015
17:42:43|0.80063
17:42:44|0.80067
17:42:46|0.80067
17:42:46|0.80067
17:42:48|0.80067
17:42:48|0.80067
17:42:49|0.80043
17:42:50|0.80043
17:42:51|0.80043
17:42:52|0.79983
17:42:53|0.79897
17:42:54|0.79872
17:42:55|0.79872
17:42:57|0.79945
17:42:57|0.79918
17:42:58|0.79935
17:42:59|0.79935
17:43:00|0.79935
17:43:01|0.79935
17:43:02|0.79941
17:43:03|0.79941
17:43:05|0.79879
17:43:06|0.79859
17:43:08|0.79859
17:43:09|0.7986
17:43:09|0.7986
17:43:11|0.7986
17:43:12|0.79866
17:43:13|0.79871
17:43:13|0.79866
17:43:15|0.79866
17:43:15|0.79859
17:43:18|0.79859
17:43:18|0.79839
17:43:19|0.79727
17:43:20|0.79727
17:43:21|0.797
17:43:23|0.79701
17:43:24|0.79701
17:43:25|0.79701
17:43:25|0.79706
17:43:27|0.79718
17:43:27|0.79718
17:43:29|0.79718
17:43:30|0.79735
17:43:31|0.79743
17:43:32|0.79748
17:43:32|0.79748
17:43:34|0.79748
17:43:35|0.79741
17:43:36|0.79741
17:43:37|0.79741
17:43:38|0.79741
17:43:40|0.79734
17:43:41|0.79734
17:43:41|0.79734
17:43:42|0.79734
17:43:43|0.79734
17:43:44|0.79734
17:43:45|0.79771
17:43:46|0.79771
17:43:48|0.79742
17:43:49|0.79767
17:43:49|0.79766
17:43:51|0.79766
17:43:51|0.79767
17:43:52|0.79767
17:43:54|0.79767
17:43:55|0.79739
17:43:55|0.79739
17:43:57|0.79739
17:43:58|0.79739
17:43:58|0.79787
17:43:59|0.79787
17:44:01|0.79765
17:44:02|0.79765
17:44:02|0.79734
17:44:04|0.79726
17:44:05|0.797
17:44:07|0.797
17:44:08|0.797
17:44:09|0.79701
17:44:10|0.79701
17:44:11|0.797
17:44:12|0.79713
17:44:14|0.79624
17:44:15|0.79622
17:44:16|0.79621
17:44:17|0.7961
17:44:18|0.79551
17:44:19|0.79551
17:44:20|0.79577
17:44:21|0.79548
17:44:23|0.79582
17:44:23|0.79512
17:44:25|0.795
17:44:25|0.79268
17:44:26|0.7927
17:44:27|0.79248
17:44:29|0.79282
17:44:30|0.79296
17:44:31|0.79315
17:44:32|0.79239
17:44:33|0.79292
17:44:33|0.79236
17:44:34|0.79282
17:44:35|0.79289
17:44:37|0.79296
17:44:38|0.79311
17:44:39|0.79315
17:44:40|0.79326
17:44:41|0.792
17:44:42|0.79244
17:44:43|0.79244
17:44:44|0.79267
17:44:45|0.79267
17:44:46|0.79267
17:44:47|0.79215
17:44:48|0.79225
17:44:49|0.79225
17:44:50|0.79253
17:44:51|0.7925
17:44:52|0.79232
17:44:53|0.79232
17:44:54|0.79232
17:44:56|0.79268
17:44:57|0.79308
17:44:57|0.79308
17:44:59|0.79363
17:44:59|0.79363
17:45:00|0.79364
17:45:02|0.79314
17:45:03|0.79314
17:45:03|0.79236
17:45:05|0.79118
17:45:05|0.79184
17:45:07|0.79116
17:45:09|0.79161
17:45:09|0.7914
17:45:11|0.79098
17:45:11|0.79118
17:45:13|0.79105
17:45:14|0.79064
17:45:14|0.79063
17:45:15|0.79051
17:45:16|0.7905
17:45:18|0.7903
17:45:19|0.7906
17:45:20|0.79048
17:45:21|0.791
17:45:22|0.79046
17:45:23|0.79029
17:45:24|0.79039
17:45:26|0.79052
17:45:26|0.79052
17:45:28|0.79052
17:45:29|0.79052
17:45:30|0.79052
17:45:30|0.79052
17:45:32|0.79052
17:45:33|0.79052
17:45:33|0.79052
17:45:34|0.79052
17:45:35|0.79027
17:45:36|0.79014
17:45:38|0.79014
17:45:38|0.79012
17:45:40|0.79001
17:45:41|0.79001
17:45:41|0.79
17:45:42|0.79008
17:45:43|0.79005
17:45:45|0.79029
17:45:46|0.7902
17:45:47|0.79025
17:45:48|0.79012
17:45:49|0.79012
17:45:50|0.79007
17:45:51|0.79007
17:45:53|0.79007
17:45:53|0.79
17:45:54|0.79001
17:45:55|0.79001
17:45:56|0.79001
17:45:58|0.79001
17:45:58|0.79001
17:45:59|0.79004
17:46:00|0.79045
17:46:01|0.79045
17:46:02|0.7902
17:46:03|0.79
17:46:04|0.79
17:46:05|0.78598
17:46:06|0.78485
17:46:08|0.78484
17:46:10|0.78498
17:46:10|0.78581
17:46:11|0.78556
17:46:12|0.78589
17:46:14|0.78599
17:46:15|0.78584
17:46:16|0.78552
17:46:16|0.78523
17:46:18|0.785
17:46:18|0.78535
17:46:20|0.78514
17:46:21|0.78497
17:46:22|0.78534
17:46:23|0.78482
17:46:24|0.78517
17:46:25|0.78515
17:46:26|0.78494
17:46:27|0.78515
17:46:28|0.78515
17:46:29|0.78511
17:46:30|0.78477
17:46:31|0.78435
17:46:32|0.78423
17:46:33|0.7851
17:46:34|0.7851
17:46:35|0.7851
17:46:36|0.7851
17:46:38|0.78441
17:46:38|0.78483
17:46:39|0.78483
17:46:41|0.78483
17:46:42|0.78421
17:46:43|0.78421
17:46:44|0.7847
17:46:45|0.785
17:46:46|0.785
17:46:47|0.78421
17:46:48|0.78421
17:46:49|0.78449
17:46:50|0.78431
17:46:51|0.78431
17:46:52|0.78445
17:46:53|0.78457
17:46:54|0.78461
17:46:55|0.78461
17:46:56|0.78422
17:46:57|0.78492
17:46:58|0.78422
17:46:59|0.78503
17:47:00|0.78503
17:47:01|0.78449
17:47:03|0.78395
17:47:03|0.78421
17:47:04|0.78316
17:47:05|0.78293
17:47:06|0.78247
17:47:07|0.78131
17:47:08|0.78208
17:47:09|0.78153
17:47:10|0.78232
17:47:11|0.78198
17:47:13|0.78156
17:47:14|0.7813
17:47:15|0.78158
17:47:15|0.78182
17:47:16|0.7813
17:47:17|0.7813
17:47:18|0.78185
17:47:20|0.7819
17:47:21|0.78168
17:47:21|0.78183
17:47:23|0.78183
17:47:23|0.78183
17:47:24|0.78127
17:47:26|0.78127
17:47:26|0.78127
17:47:27|0.78127
17:47:29|0.78159
17:47:29|0.77811
17:47:31|0.7785
17:47:31|0.77813
17:47:32|0.77856
17:47:34|0.77848
17:47:34|0.77882
17:47:36|0.77912
17:47:37|0.77912
17:47:37|0.77973
17:47:38|0.77968
17:47:40|0.77909
17:47:40|0.77925
17:47:41|0.77952
17:47:42|0.77985
17:47:43|0.77947
17:47:45|0.77948
17:47:45|0.77917
17:47:46|0.77917
17:47:48|0.7795
17:47:49|0.77826
17:47:49|0.77826
17:47:50|0.77876
17:47:52|0.77876
17:47:53|0.77851
17:47:54|0.77915
17:47:55|0.77959
17:47:55|0.77889
17:47:56|0.77964
17:47:58|0.77974
17:47:58|0.77974
17:48:00|0.77974
17:48:01|0.77974
17:48:01|0.77924
17:48:02|0.77921
17:48:03|0.77833
17:48:05|0.77811
17:48:06|0.77767
17:48:07|0.77774
17:48:08|0.77787
17:48:08|0.77787
17:48:10|0.77801
17:48:12|0.77801
17:48:13|0.7779
17:48:14|0.77791
17:48:15|0.77799
17:48:15|0.77717
17:48:17|0.77754
17:48:19|0.77718
17:48:19|0.77718
17:48:20|0.77736
17:48:21|0.77763
17:48:22|0.77766
17:48:23|0.77766
17:48:25|0.77717
17:48:25|0.77774
17:48:26|0.77795
17:48:27|0.77795
17:48:29|0.77722
17:48:29|0.77717
17:48:31|0.77717
17:48:32|0.77713
17:48:32|0.77728
17:48:34|0.7771
17:48:34|0.77722
17:48:36|0.7771
17:48:36|0.7774
17:48:38|0.77776
17:48:39|0.7771
17:48:39|0.7771
17:48:41|0.7771
17:48:42|0.7771
17:48:43|0.7773
17:48:44|0.7773
17:48:44|0.7773
17:48:45|0.77726
17:48:47|0.77726
17:48:48|0.77726
17:48:49|0.7773
17:48:50|0.7773
17:48:51|0.777
17:48:52|0.77677
17:48:53|0.77677
17:48:54|0.77687
17:48:55|0.777
17:48:56|0.77689
17:48:57|0.77664
17:48:58|0.77664
17:48:59|0.77664
17:49:00|0.77664
17:49:01|0.77653
17:49:02|0.77659
17:49:03|0.777
17:49:04|0.77601
17:49:05|0.77603
17:49:06|0.77606
17:49:07|0.77594
17:49:08|0.7758
17:49:09|0.7758
17:49:10|0.77569
17:49:11|0.77569
17:49:13|0.77567
17:49:14|0.7758
17:49:16|0.77576
17:49:16|0.77553
17:49:18|0.77565
17:49:19|0.77576
17:49:19|0.7759
17:49:20|0.77555
17:49:21|0.77618
17:49:23|0.77553
17:49:24|0.77603
17:49:25|0.77592
17:49:26|0.77592
17:49:27|0.77592
17:49:27|0.77603
17:49:28|0.77603
17:49:30|0.77626
17:49:30|0.77623
17:49:32|0.77635
17:49:33|0.77635
17:49:34|0.77623
17:49:35|0.77623
17:49:36|0.77623
17:49:37|0.77623
17:49:38|0.77623
17:49:40|0.77556
17:49:40|0.77556
17:49:42|0.775
17:49:42|0.775
17:49:44|0.77562
17:49:44|0.77566
17:49:45|0.77566
17:49:46|0.77587
17:49:48|0.77587
17:49:49|0.77616
17:49:50|0.77627
17:49:50|0.77618
17:49:51|0.7768
17:49:52|0.7768
17:49:54|0.77562
17:49:54|0.77562
17:49:55|0.77644
17:49:56|0.77618
17:49:58|0.77618
17:49:59|0.77618
17:49:59|0.7768
17:50:00|0.77679
17:50:02|0.7774
17:50:02|0.77638
17:50:04|0.77544
17:50:05|0.77552
17:50:06|0.77538
17:50:07|0.77538
17:50:08|0.77618
17:50:09|0.77601
17:50:10|0.77622
17:50:11|0.77634
17:50:12|0.77641
17:50:13|0.77564
17:50:14|0.77564
17:50:15|0.77564
17:50:16|0.77564
17:50:17|0.77616
17:50:18|0.77604
17:50:20|0.77603
17:50:20|0.77603
17:50:22|0.77658
17:50:22|0.77625
17:50:24|0.77654
17:50:24|0.77654
17:50:25|0.77654
17:50:27|0.77654
17:50:28|0.77648
17:50:28|0.77642
17:50:29|0.77642
17:50:31|0.77642
17:50:31|0.77642
17:50:32|0.77642
17:50:33|0.77642
17:50:35|0.77642
17:50:35|0.77642
17:50:37|0.77642
17:50:38|0.77644
17:50:39|0.77635
17:50:40|0.77635
17:50:42|0.77659
17:50:43|0.77787
17:50:44|0.77779
17:50:45|0.77715
17:50:46|0.77762
17:50:47|0.77762
17:50:48|0.77747
17:50:49|0.77747
17:50:50|0.77747
17:50:52|0.77774
17:50:52|0.77774
17:50:53|0.77785
17:50:55|0.77773
17:50:55|0.77785
17:50:57|0.77774
17:50:58|0.77774
17:50:58|0.77774
17:51:00|0.77774
17:51:01|0.77788
17:51:02|0.77814
17:51:03|0.77828
17:51:05|0.77811
17:51:06|0.77658
17:51:06|0.77601
17:51:07|0.77601
17:51:08|0.77644
17:51:09|0.77667
17:51:11|0.77675
17:51:11|0.77739
17:51:12|0.77774
17:51:14|0.77818
17:51:15|0.77798
17:51:16|0.77827
17:51:17|0.77827
17:51:18|0.77834
17:51:19|0.77831
17:51:20|0.77831
17:51:21|0.77831
17:51:22|0.77831
17:51:23|0.77795
17:51:24|0.77778
17:51:25|0.77778
17:51:26|0.77766
17:51:27|0.77772
17:51:28|0.77772
17:51:29|0.77774
17:51:30|0.77774
17:51:31|0.77701
17:51:32|0.77737
17:51:33|0.77754
17:51:34|0.77803
17:51:35|0.77833
17:51:36|0.7784
17:51:37|0.7784
17:51:38|0.7784
17:51:39|0.7784
17:51:40|0.7784
17:51:41|0.77853
17:51:42|0.77867
17:51:43|0.77867
17:51:44|0.77841
17:51:45|0.77906
17:51:46|0.77899
17:51:47|0.77899
17:51:48|0.77955
17:51:49|0.77956
17:51:50|0.77939
17:51:51|0.77923
17:51:52|0.779
17:51:53|0.77842
17:51:54|0.77775
17:51:55|0.77885
17:51:56|0.77906
17:51:57|0.77906
17:51:58|0.77906
17:51:59|0.77931
17:52:00|0.77932
17:52:01|0.77955
17:52:03|0.77826
17:52:03|0.77819
17:52:04|0.7777
17:52:05|0.77695
17:52:06|0.77722
17:52:07|0.77793
17:52:08|0.77798
17:52:09|0.77839
17:52:11|0.77827
17:52:11|0.77827
17:52:12|0.7777
17:52:14|0.77755
17:52:16|0.77795
17:52:17|0.7785
17:52:18|0.77902
17:52:19|0.77915
17:52:20|0.7788
17:52:22|0.77897
17:52:23|0.77901
17:52:23|0.77917
17:52:25|0.77887
17:52:26|0.77811
17:52:27|0.77903
17:52:28|0.77902
17:52:30|0.77878
17:52:30|0.77878
17:52:32|0.77878
17:52:33|0.77854
17:52:33|0.77854
17:52:34|0.77917
17:52:36|0.77904
17:52:36|0.77849
17:52:38|0.77886
17:52:38|0.77856
17:52:39|0.77855
17:52:41|0.77855
17:52:42|0.77823
17:52:42|0.77823
17:52:44|0.77823
17:52:45|0.778
17:52:45|0.77746
17:52:47|0.77719
17:52:48|0.77719
17:52:48|0.77719
17:52:50|0.77805
17:52:51|0.77804
17:52:52|0.77801
17:52:53|0.77852
17:52:54|0.77831
17:52:55|0.77855
17:52:56|0.77855
17:52:57|0.77855
17:52:57|0.7785
17:52:59|0.7785
17:52:59|0.77851
17:53:01|0.77851
17:53:02|0.77851
17:53:03|0.77851
17:53:05|0.77749
17:53:06|0.778
17:53:06|0.77737
17:53:08|0.77737
17:53:08|0.77743
17:53:10|0.77742
17:53:10|0.77742
17:53:11|0.77745
17:53:13|0.77745
17:53:13|0.77711
17:53:15|0.77737
17:53:16|0.77749
17:53:17|0.77755
17:53:18|0.77759
17:53:19|0.77763
17:53:20|0.77751
17:53:21|0.77751
17:53:22|0.77765
17:53:23|0.77765
17:53:24|0.77803
17:53:26|0.77819
17:53:27|0.77819
17:53:27|0.77808
17:53:29|0.77834
17:53:30|0.7778
17:53:31|0.7778
17:53:33|0.77795
17:53:34|0.77795
17:53:34|0.77795
17:53:35|0.77834
17:53:37|0.77828
17:53:38|0.77823
17:53:39|0.77801
17:53:40|0.77801
17:53:41|0.77791
17:53:42|0.77791
17:53:43|0.77791
17:53:44|0.77786
17:53:45|0.77738
17:53:46|0.77738
17:53:47|0.77738
17:53:48|0.77737
17:53:49|0.77771
17:53:50|0.77791
17:53:51|0.77706
17:53:52|0.77743
17:53:53|0.77743
17:53:54|0.77743
17:53:55|0.77635
17:53:56|0.77635
17:53:57|0.77635
17:53:58|0.77635
17:54:00|0.77635
17:54:01|0.7763
17:54:01|0.7763
17:54:03|0.77639
17:54:03|0.776
17:54:06|0.776
17:54:06|0.77563
17:54:07|0.77591
17:54:08|0.77639
17:54:09|0.77639
17:54:11|0.77656
17:54:11|0.77683
17:54:13|0.77683
17:54:13|0.77683
17:54:15|0.77683
17:54:16|0.77739
17:54:18|0.77762
17:54:19|0.77762
17:54:20|0.77675
17:54:21|0.77675
17:54:22|0.77675
17:54:23|0.77675
17:54:24|0.77675
17:54:25|0.77675
17:54:25|0.77675
17:54:27|0.77676
17:54:28|0.77676
17:54:29|0.77676
17:54:30|0.77676
17:54:31|0.77676
17:54:32|0.77676
17:54:34|0.77676
17:54:34|0.77676
17:54:36|0.77676
17:54:36|0.77678
17:54:37|0.7774
17:54:38|0.7774
17:54:39|0.7774
17:54:40|0.7774
17:54:42|0.7774
17:54:43|0.7774
17:54:43|0.77676
17:54:44|0.77676
17:54:46|0.77676
17:54:47|0.77676
17:54:48|0.77676
17:54:48|0.77707
17:54:50|0.77707
17:54:50|0.77707
17:54:52|0.7774
17:54:52|0.7774
17:54:54|0.7774
17:54:54|0.77777
17:54:56|0.77777
17:54:57|0.77777
17:54:58|0.77779
17:54:59|0.77679
17:54:59|0.77679
17:55:01|0.77779
17:55:01|0.77781
17:55:04|0.77844
17:55:04|0.77844
17:55:05|0.77844
17:55:07|0.77844
17:55:07|0.77892
17:55:08|0.77924
17:55:09|0.77896
17:55:10|0.77896
17:55:11|0.77896
17:55:13|0.77911
17:55:14|0.7792
17:55:15|0.7792
17:55:16|0.7792
17:55:17|0.7792
17:55:18|0.77915
17:55:19|0.77833
17:55:20|0.77868
17:55:21|0.77868
17:55:22|0.77871
17:55:24|0.77811
17:55:24|0.77778
17:55:25|0.77812
17:55:27|0.77812
17:55:27|0.77812
17:55:28|0.77812
17:55:29|0.77812
17:55:31|0.77812
17:55:32|0.77812
17:55:32|0.77876
17:55:33|0.77899
17:55:35|0.77899
17:55:36|0.77889
17:55:37|0.77893
17:55:38|0.77893
17:55:39|0.77893
17:55:39|0.7792
17:55:41|0.77942
17:55:42|0.77942
17:55:42|0.77939
17:55:44|0.77922
17:55:44|0.77922
17:55:46|0.77922
17:55:47|0.7792
17:55:47|0.7792
17:55:49|0.7792
17:55:50|0.7787
17:55:51|0.77869
17:55:52|0.77877
17:55:53|0.77877
17:55:54|0.77905
17:55:55|0.77905
17:55:56|0.779
17:55:57|0.779
17:55:58|0.779
17:55:59|0.77827
17:56:00|0.77812
17:56:01|0.77808
17:56:02|0.77808
17:56:03|0.77808
17:56:04|0.77826
17:56:05|0.77826
17:56:06|0.77853
17:56:07|0.77916
17:56:08|0.77944
17:56:09|0.77944
17:56:10|0.77945
17:56:11|0.77945
17:56:12|0.77945
17:56:13|0.77945
17:56:14|0.77973
17:56:15|0.77973
17:56:16|0.77945
17:56:17|0.77963
17:56:19|0.77984
17:56:19|0.77984
17:56:21|0.7798
17:56:22|0.7798
17:56:24|0.78016
17:56:25|0.78016
17:56:26|0.78034
17:56:27|0.78052
17:56:28|0.78052
17:56:28|0.78058
17:56:30|0.78064
17:56:31|0.78064
17:56:33|0.78089
17:56:33|0.7806
17:56:35|0.7806
17:56:35|0.78127
17:56:36|0.78086
17:56:38|0.78086
17:56:38|0.78086
17:56:39|0.78145
17:56:40|0.78148
17:56:42|0.78092
17:56:43|0.7814
17:56:43|0.7814
17:56:44|0.78131
17:56:46|0.78131
17:56:46|0.78111
17:56:48|0.78141
17:56:49|0.78141
17:56:49|0.78139
17:56:51|0.7814
17:56:53|0.78195
17:56:54|0.78195
17:56:54|0.78224
17:56:55|0.78224
17:56:56|0.78235
17:56:58|0.78219
17:56:58|0.78232
17:56:59|0.78233
17:57:01|0.78233
17:57:01|0.78232
17:57:02|0.78224
17:57:04|0.78208
17:57:05|0.78208
17:57:05|0.78208
17:57:08|0.78289
17:57:08|0.78305
17:57:10|0.78305
17:57:10|0.78306
17:57:11|0.78306
17:57:13|0.78304
17:57:13|0.78308
17:57:14|0.78308
17:57:16|0.78295
17:57:17|0.78299
17:57:17|0.783
17:57:19|0.78261
17:57:20|0.78267
17:57:21|0.78246
17:57:22|0.78246
17:57:24|0.78246
17:57:25|0.78263
17:57:26|0.78251
17:57:27|0.78244
17:57:29|0.78237
17:57:30|0.78294
17:57:31|0.78294
17:57:32|0.7827
17:57:33|0.7827
17:57:34|0.7827
17:57:35|0.7827
17:57:35|0.7827
17:57:37|0.7827
17:57:38|0.78244
17:57:39|0.78273
17:57:40|0.78273
17:57:41|0.78273
17:57:43|0.78273
17:57:43|0.78273
17:57:45|0.78273
17:57:46|0.78273
17:57:48|0.78264
17:57:48|0.78264
17:57:49|0.78267
17:57:51|0.78301
17:57:51|0.78301
17:57:52|0.78301
17:57:53|0.78296
17:57:55|0.78259
17:57:55|0.78292
17:57:56|0.78292
17:57:57|0.78292
17:57:58|0.78292
17:57:59|0.78292
17:58:01|0.78315
17:58:02|0.78279
17:58:03|0.78274
17:58:03|0.78299
17:58:05|0.783
17:58:06|0.78315
17:58:06|0.78403
17:58:08|0.78356
17:58:09|0.78414
17:58:09|0.78414
17:58:10|0.78413
17:58:12|0.78413
17:58:13|0.78414
17:58:13|0.78344
17:58:14|0.78387
17:58:15|0.78397
17:58:17|0.78396
17:58:17|0.78397
17:58:19|0.78438
17:58:19|0.78438
17:58:20|0.78438
17:58:22|0.78438
17:58:23|0.78455
17:58:24|0.78482
17:58:26|0.78504
17:58:27|0.78507
17:58:28|0.78507
17:58:29|0.78507
17:58:30|0.78524
17:58:31|0.7857
17:58:32|0.7857
17:58:33|0.7857
17:58:34|0.78528
17:58:35|0.78563
17:58:36|0.7857
17:58:37|0.78571
17:58:39|0.78571
17:58:40|0.78571
17:58:40|0.78571
17:58:41|0.78571
17:58:42|0.78571
17:58:44|0.78571
17:58:44|0.78581
17:58:45|0.78592
17:58:47|0.78604
17:58:48|0.78604
17:58:49|0.78604
17:58:50|0.78624
17:58:51|0.78627
17:58:52|0.78627
17:58:53|0.78628
17:58:54|0.78628
17:58:55|0.78619
17:58:56|0.78598
17:58:57|0.78605
17:58:58|0.78605
17:58:59|0.78605
17:59:00|0.78605
17:59:01|0.78605
17:59:02|0.78614
17:59:03|0.78614
17:59:04|0.78614
17:59:05|0.78653
17:59:06|0.78656
17:59:07|0.78656
17:59:08|0.78656
17:59:09|0.78653
17:59:10|0.78653
17:59:11|0.78653
17:59:12|0.78651
17:59:13|0.78652
17:59:14|0.78693
17:59:15|0.7872
17:59:17|0.78784
17:59:17|0.78789
17:59:18|0.78789
17:59:19|0.78785
17:59:21|0.78785
17:59:22|0.78708
17:59:23|0.78708
17:59:25|0.78722
17:59:26|0.78717
17:59:27|0.78717
17:59:27|0.78717
17:59:28|0.78717
17:59:30|0.78687
17:59:30|0.78687
17:59:31|0.7868
17:59:33|0.7868
17:59:33|0.7868
17:59:34|0.7868
17:59:36|0.7868
17:59:36|0.78681
17:59:37|0.78662
17:59:38|0.78738
17:59:40|0.78738
17:59:41|0.78738
17:59:41|0.78687
17:59:43|0.78689
17:59:44|0.78655
17:59:45|0.78655
17:59:46|0.78664
17:59:47|0.78664
17:59:48|0.78664
17:59:49|0.78664
17:59:50|0.78664
17:59:51|0.78664
17:59:52|0.78648
17:59:53|0.78649
17:59:55|0.78666
17:59:56|0.7881
17:59:56|0.7881
17:59:57|0.7881
17:59:58|0.7881
17:59:59|0.7881
18:00:00|0.78783
18:00:02|0.78734
18:00:02|0.78746
18:00:03|0.78746
18:00:04|0.78746
18:00:05|0.788
18:00:07|0.78855
18:00:08|0.78887
18:00:09|0.78933
18:00:10|0.78933
18:00:11|0.78927
18:00:12|0.78927
18:00:13|0.78927
18:00:14|0.78918
18:00:16|0.78921
18:00:16|0.78921
18:00:17|0.78922
18:00:18|0.78922
18:00:19|0.7893
18:00:20|0.7893
18:00:21|0.7892
18:00:23|0.7892
18:00:24|0.78922
18:00:25|0.78921
18:00:26|0.78921
18:00:27|0.78924
18:00:28|0.78924
18:00:28|0.78932
18:00:30|0.78937
18:00:31|0.78937
18:00:33|0.78895
18:00:33|0.78921
18:00:35|0.78921
18:00:36|0.78921
18:00:37|0.78921
18:00:38|0.7894
18:00:39|0.78937
18:00:40|0.78937
18:00:41|0.78937
18:00:42|0.78943
18:00:43|0.78942
18:00:44|0.78942
18:00:45|0.78942
18:00:46|0.78943
18:00:47|0.78943
18:00:48|0.78943
18:00:49|0.78943
18:00:50|0.78943
18:00:51|0.78943
18:00:52|0.78943
18:00:53|0.78943
18:00:54|0.78943
18:00:55|0.78943
18:00:57|0.78949
18:00:57|0.78966
18:00:58|0.78966
18:01:00|0.78966
18:01:00|0.78966
18:01:01|0.78966
18:01:02|0.78914
18:01:03|0.78981
18:01:04|0.79
18:01:05|0.79083
18:01:06|0.79062
18:01:07|0.7911
18:01:08|0.7911
18:01:10|0.79078
18:01:11|0.79078
18:01:12|0.79074
18:01:13|0.79061
18:01:14|0.79061
18:01:15|0.79061
18:01:17|0.79057
18:01:17|0.79029
18:01:18|0.79
18:01:19|0.7899
18:01:21|0.78981
18:01:22|0.78981
18:01:22|0.78981
18:01:24|0.78974
18:01:26|0.78905
18:01:27|0.78848
18:01:29|0.78798
18:01:29|0.78778
18:01:31|0.78778
18:01:31|0.78759
18:01:33|0.7882
18:01:33|0.78814
18:01:35|0.78814
18:01:35|0.78814
18:01:36|0.78814
18:01:38|0.78814
18:01:39|0.7875
18:01:40|0.7875
18:01:41|0.78738
18:01:42|0.78738
18:01:43|0.78738
18:01:44|0.78746
18:01:45|0.78746
18:01:46|0.78746
18:01:47|0.7874
18:01:48|0.78737
18:01:49|0.78736
18:01:50|0.78736
18:01:52|0.78736
18:01:52|0.78672
18:01:53|0.78642
18:01:54|0.78639
18:01:55|0.78621
18:01:56|0.78607
18:01:58|0.78514
18:01:59|0.78507
18:02:00|0.7851
18:02:01|0.78502
18:02:02|0.7847
18:02:03|0.78451
18:02:03|0.78466
18:02:04|0.78515
18:02:05|0.78544
18:02:07|0.78526
18:02:08|0.78526
18:02:09|0.78526
18:02:09|0.78526
18:02:10|0.78526
18:02:11|0.78494
18:02:12|0.78432
18:02:14|0.7843
18:02:15|0.78416
18:02:16|0.78406
18:02:16|0.78423
18:02:18|0.78423
18:02:19|0.78416
18:02:19|0.78416
18:02:21|0.78436
18:02:22|0.78436
18:02:23|0.78436
18:02:24|0.78436
18:02:25|0.78421
18:02:26|0.78411
18:02:27|0.78413
18:02:28|0.78413
18:02:29|0.78413
18:02:31|0.78413
18:02:31|0.78413
18:02:33|0.78413
18:02:33|0.7844
18:02:34|0.78463
18:02:36|0.78463
18:02:36|0.78463
18:02:37|0.78463
18:02:39|0.78463
18:02:40|0.78463
18:02:41|0.78417
18:02:41|0.78417
18:02:42|0.78422
18:02:43|0.78422
18:02:44|0.784
18:02:45|0.78452
18:02:47|0.78368
18:02:47|0.78388
18:02:49|0.78388
18:02:49|0.78388
18:02:51|0.78388
18:02:52|0.78386
18:02:53|0.78388
18:02:54|0.78396
18:02:54|0.78421
18:02:56|0.78421
18:02:57|0.78435
18:02:58|0.78435
18:02:59|0.78435
18:03:00|0.78435
18:03:01|0.78435
18:03:02|0.78435
18:03:03|0.78444
18:03:04|0.785
18:03:05|0.78544
18:03:06|0.78558
18:03:07|0.78524
18:03:08|0.78524
18:03:09|0.78524
18:03:10|0.78478
18:03:11|0.78478
18:03:12|0.78478
18:03:13|0.78478
18:03:14|0.78478
18:03:15|0.78478
18:03:16|0.78478
18:03:17|0.78478
18:03:18|0.78478
18:03:20|0.78478
18:03:21|0.78478
18:03:21|0.78486
18:03:22|0.7849
18:03:23|0.7849
18:03:24|0.78556
18:03:26|0.78556
18:03:27|0.78556
18:03:28|0.78556
18:03:29|0.78556
18:03:30|0.78556
18:03:31|0.78556
18:03:32|0.78556
18:03:33|0.78564
18:03:34|0.78564
18:03:35|0.78453
18:03:36|0.78453
18:03:37|0.78469
18:03:38|0.78469
18:03:39|0.78447
18:03:40|0.78447
18:03:41|0.78447
18:03:42|0.78447
18:03:44|0.78478
18:03:44|0.78478
18:03:45|0.78478
18:03:46|0.78478
18:03:47|0.78478
18:03:48|0.78478
18:03:49|0.78478
18:03:50|0.78478
18:03:52|0.78478
18:03:53|0.78501
18:03:53|0.78437
18:03:54|0.78449
18:03:56|0.78435
18:03:56|0.78435
18:03:57|0.78435
18:03:59|0.7837
18:04:00|0.78368
18:04:01|0.78368
18:04:02|0.78367
18:04:03|0.7835
18:04:04|0.78347
18:04:05|0.78379
18:04:06|0.78223
18:04:06|0.78198
18:04:08|0.78232
18:04:08|0.78232
18:04:09|0.78169
18:04:10|0.78169
18:04:12|0.78169
18:04:13|0.78169
18:04:14|0.78169
18:04:15|0.78169
18:04:16|0.78113
18:04:17|0.78127
18:04:18|0.78127
18:04:19|0.78152
18:04:20|0.78152
18:04:21|0.78152
18:04:22|0.78152
18:04:23|0.78271
18:04:24|0.78271
18:04:25|0.78197
18:04:27|0.78243
18:04:29|0.78155
18:04:30|0.78155
18:04:31|0.78155
18:04:32|0.78155
18:04:34|0.78172
18:04:35|0.78172
18:04:36|0.78172
18:04:36|0.78172
18:04:37|0.78172
18:04:38|0.78172
18:04:40|0.78172
18:04:41|0.78172
18:04:42|0.78172
18:04:43|0.78234
18:04:44|0.78249
18:04:45|0.78249
18:04:46|0.78249
18:04:47|0.78234
18:04:48|0.78218
18:04:49|0.78218
18:04:50|0.78255
18:04:51|0.78255
18:04:52|0.78255
18:04:53|0.78306
18:04:54|0.78306
18:04:55|0.78339
18:04:57|0.78386
18:04:58|0.78386
18:04:59|0.78401
18:04:59|0.78418
18:05:01|0.78418
18:05:01|0.78403
18:05:03|0.78403
18:05:04|0.78342
18:05:05|0.78443
18:05:06|0.78443
18:05:07|0.78443
18:05:07|0.78553
18:05:09|0.78559
18:05:09|0.78538
18:05:11|0.78562
18:05:11|0.78561
18:05:12|0.78561
18:05:13|0.78587
18:05:15|0.7859
18:05:16|0.78615
18:05:17|0.78615
18:05:18|0.78602
18:05:19|0.78602
18:05:20|0.78602
18:05:21|0.78602
18:05:22|0.78624
18:05:23|0.78624
18:05:24|0.78624
18:05:25|0.78625
18:05:26|0.7866
18:05:27|0.7866
18:05:28|0.7866
18:05:30|0.7866
18:05:31|0.7866
18:05:32|0.7866
18:05:33|0.7866
18:05:34|0.7866
18:05:35|0.7866
18:05:36|0.7866
18:05:37|0.7866
18:05:38|0.7866
18:05:39|0.7866
18:05:40|0.7866
18:05:41|0.7866
18:05:43|0.78675
18:05:43|0.78675
18:05:45|0.78675
18:05:46|0.78675
18:05:47|0.78693
18:05:48|0.78693
18:05:49|0.78693
18:05:49|0.78693
18:05:51|0.78693
18:05:52|0.78706
18:05:53|0.78706
18:05:54|0.78706
18:05:55|0.78706
18:05:56|0.78762
18:05:57|0.78774
18:05:58|0.78774
18:05:59|0.78774
18:06:00|0.78774
18:06:01|0.78782
18:06:02|0.78782
18:06:03|0.78782
18:06:04|0.78753
18:06:05|0.78753
18:06:07|0.78753
18:06:07|0.78753
18:06:08|0.78718
18:06:09|0.78718
18:06:10|0.78718
18:06:11|0.7869
18:06:12|0.7869
18:06:13|0.7869
18:06:15|0.78659
18:06:15|0.78659
18:06:16|0.78649
18:06:17|0.78649
18:06:19|0.78649
18:06:19|0.78649
18:06:20|0.78602
18:06:21|0.78602
18:06:22|0.78602
18:06:23|0.78616
18:06:24|0.78663
18:06:25|0.78663
18:06:27|0.78663
18:06:28|0.78663
18:06:29|0.78652
18:06:29|0.78652
18:06:30|0.78652
18:06:33|0.78652
18:06:34|0.78737
18:06:35|0.78737
18:06:36|0.78737
18:06:36|0.78737
18:06:38|0.78737
18:06:38|0.78737
18:06:39|0.78737
18:06:40|0.78737
18:06:42|0.78737
18:06:43|0.78772
18:06:44|0.78811
18:06:44|0.78788
18:06:45|0.78802
18:06:46|0.78802
18:06:47|0.78802
18:06:48|0.78802
18:06:50|0.78791
18:06:50|0.78824
18:06:52|0.78824
18:06:53|0.78824
18:06:54|0.78824
18:06:55|0.78824
18:06:55|0.78921
18:06:57|0.78921
18:06:58|0.78921
18:07:00|0.78923
18:07:00|0.78923
18:07:01|0.78923
18:07:02|0.78923
18:07:03|0.78924
18:07:04|0.78924
18:07:05|0.78924
18:07:07|0.78972
18:07:07|0.79005
18:07:08|0.79005
18:07:10|0.79005
18:07:10|0.79023
18:07:11|0.78956
18:07:13|0.78995
18:07:13|0.78995
18:07:14|0.78995
18:07:15|0.78939
18:07:16|0.78939
18:07:18|0.78866
18:07:19|0.78866
18:07:20|0.78828
18:07:20|0.78828
18:07:21|0.78828
18:07:22|0.78828
18:07:23|0.78828
18:07:24|0.78828
18:07:26|0.78859
18:07:26|0.78893
18:07:27|0.78875
18:07:29|0.78875
18:07:30|0.78875
18:07:31|0.78875
18:07:32|0.78875
18:07:33|0.78875
18:07:34|0.7894
18:07:36|0.7894
18:07:37|0.7894
18:07:37|0.7894
18:07:39|0.79
18:07:39|0.79
18:07:40|0.79004
18:07:42|0.79004
18:07:43|0.79032
18:07:44|0.79043
18:07:45|0.79058
18:07:46|0.79058
18:07:47|0.79058
18:07:48|0.79058
18:07:49|0.79058
18:07:50|0.79058
18:07:51|0.79058
18:07:52|0.79058
18:07:53|0.79058
18:07:54|0.7898
18:07:55|0.78964
18:07:56|0.78987
18:07:58|0.78987
18:07:58|0.78948
18:08:00|0.78884
18:08:00|0.78884
18:08:01|0.78933
18:08:03|0.78933
18:08:03|0.7894
18:08:05|0.78942
18:08:06|0.78979
18:08:08|0.78992
18:08:08|0.78992
18:08:09|0.78992
18:08:10|0.78992
18:08:11|0.78992
18:08:12|0.78992
18:08:13|0.78992
18:08:14|0.78992
18:08:15|0.78992
18:08:17|0.7901
18:08:17|0.7901
18:08:18|0.7901
18:08:19|0.79012
18:08:20|0.79012
18:08:21|0.79012
18:08:22|0.79009
18:08:23|0.79009
18:08:24|0.79009
18:08:26|0.79009
18:08:26|0.79009
18:08:27|0.79008
18:08:28|0.7894
18:08:30|0.7894
18:08:31|0.7904
18:08:33|0.79045
18:08:34|0.79045
18:08:34|0.79045
18:08:36|0.79045
18:08:37|0.79045
18:08:38|0.79045
18:08:39|0.79045
18:08:40|0.79079
18:08:41|0.79091
18:08:41|0.79091
18:08:43|0.79105
18:08:45|0.79135
18:08:46|0.79132
18:08:46|0.79132
18:08:48|0.79132
18:08:48|0.79187
18:08:49|0.7914
18:08:50|0.79142
18:08:52|0.79142
18:08:53|0.79142
18:08:54|0.79163
18:08:56|0.79141
18:08:56|0.79098
18:08:58|0.79078
18:08:58|0.79098
18:08:59|0.79098
18:09:00|0.79098
18:09:02|0.79098
18:09:03|0.79118
18:09:03|0.79118
18:09:05|0.79118
18:09:06|0.79118
18:09:06|0.79158
18:09:07|0.79158
18:09:09|0.79158
18:09:09|0.79158
18:09:11|0.79179
18:09:11|0.79179
18:09:13|0.79113
18:09:13|0.79093
18:09:14|0.79148
18:09:15|0.79141
18:09:17|0.79156
18:09:18|0.79156
18:09:19|0.79156
18:09:19|0.79156
18:09:20|0.79156
18:09:21|0.79132
18:09:22|0.79132
18:09:23|0.79132
18:09:24|0.79132
18:09:25|0.79109
18:09:26|0.79109
18:09:28|0.79109
18:09:28|0.79078
18:09:29|0.79147
18:09:30|0.79147
18:09:32|0.79147
18:09:33|0.79147
18:09:34|0.79118
18:09:35|0.79118
18:09:36|0.79118
18:09:38|0.79118
18:09:38|0.79118
18:09:39|0.79118
18:09:41|0.79118
18:09:41|0.79118
18:09:42|0.79118
18:09:43|0.79073
18:09:44|0.79148
18:09:45|0.79124
18:09:47|0.79124
18:09:47|0.79124
18:09:48|0.79124
18:09:50|0.79124
18:09:50|0.79124
18:09:52|0.79124
18:09:53|0.79124
18:09:54|0.79148
18:09:55|0.79236
18:09:56|0.79197
18:09:57|0.79197
18:09:58|0.79197
18:09:59|0.79204
18:10:00|0.79227
18:10:00|0.79227
18:10:02|0.79217
18:10:03|0.79217
18:10:04|0.79217
18:10:05|0.79204
18:10:05|0.79189
18:10:07|0.79221
18:10:07|0.79221
18:10:08|0.79211
18:10:10|0.79211
18:10:10|0.79163
18:10:12|0.79197
18:10:13|0.79183
18:10:13|0.79183
18:10:14|0.79183
18:10:15|0.79183
18:10:16|0.79183
18:10:18|0.79194
18:10:19|0.79197
18:10:20|0.79231
18:10:20|0.79235
18:10:22|0.79235
18:10:23|0.79235
18:10:24|0.79235
18:10:24|0.79235
18:10:26|0.79235
18:10:27|0.79234
18:10:28|0.79218
18:10:28|0.79218
18:10:29|0.79218
18:10:31|0.79213
18:10:32|0.79213
18:10:34|0.79213
18:10:34|0.79213
18:10:36|0.79213
18:10:37|0.79236
18:10:39|0.79236
18:10:39|0.79236
18:10:41|0.79236
18:10:42|0.79236
18:10:42|0.79236
18:10:44|0.7925
18:10:45|0.79214
18:10:46|0.79155
18:10:47|0.79155
18:10:48|0.79186
18:10:49|0.79186
18:10:50|0.79212
18:10:51|0.79212
18:10:52|0.79237
18:10:53|0.79237
18:10:54|0.79237
18:10:54|0.79237
18:10:55|0.79237
18:10:57|0.79225
18:10:58|0.79225
18:10:59|0.79225
18:11:00|0.79225
18:11:01|0.79205
18:11:02|0.79215
18:11:02|0.79214
18:11:03|0.79214
18:11:05|0.79214
18:11:06|0.79214
18:11:07|0.79214
18:11:08|0.79237
18:11:09|0.79236
18:11:10|0.79216
18:11:11|0.79237
18:11:12|0.79237
18:11:12|0.7922
18:11:14|0.79228
18:11:15|0.79228
18:11:16|0.79228
18:11:17|0.79228
18:11:18|0.79228
18:11:19|0.79228
18:11:20|0.79228
18:11:21|0.79228
18:11:22|0.79223
18:11:23|0.79196
18:11:24|0.79196
18:11:25|0.79196
18:11:26|0.79194
18:11:27|0.79192
18:11:28|0.79192
18:11:29|0.79192
18:11:30|0.79192
18:11:31|0.79192
18:11:32|0.79192
18:11:34|0.79192
18:11:35|0.79192
18:11:36|0.79192
18:11:37|0.79192
18:11:39|0.79192
18:11:39|0.79192
18:11:40|0.79192
18:11:42|0.79192
18:11:43|0.79192
18:11:44|0.79192
18:11:45|0.79192
18:11:46|0.79192
18:11:47|0.79192
18:11:48|0.79192
18:11:49|0.79192
18:11:50|0.79204
18:11:51|0.79204
18:11:52|0.79204
18:11:53|0.79204
18:11:54|0.79204
18:11:55|0.79204
18:11:56|0.79183
18:11:57|0.79183
18:11:58|0.79183
18:11:59|0.79183
18:12:00|0.79183
18:12:01|0.79183
18:12:02|0.79183
18:12:03|0.79183
18:12:04|0.79189
18:12:05|0.7922
18:12:06|0.79221
18:12:07|0.7925
18:12:08|0.7925
18:12:09|0.7925
18:12:10|0.79234
18:12:11|0.79234
18:12:12|0.79234
18:12:13|0.79234
18:12:14|0.79234
18:12:15|0.79234
18:12:16|0.79236
18:12:17|0.79235
18:12:18|0.79236
18:12:19|0.79236
18:12:20|0.79236
18:12:21|0.79236
18:12:22|0.79241
18:12:23|0.79241
18:12:24|0.79241
18:12:25|0.7925
18:12:26|0.7925
18:12:27|0.7925
18:12:28|0.79247
18:12:29|0.79237
18:12:30|0.79249
18:12:31|0.7925
18:12:33|0.7925
18:12:34|0.79249
18:12:36|0.79249
18:12:37|0.79249
18:12:38|0.79249
18:12:40|0.7925
18:12:41|0.7925
18:12:41|0.7925
18:12:43|0.7925
18:12:44|0.7925
18:12:45|0.7925
18:12:46|0.7925
18:12:47|0.7925
18:12:48|0.79198
18:12:49|0.79198
18:12:51|0.79227
18:12:51|0.79227
18:12:53|0.79227
18:12:53|0.79196
18:12:55|0.79196
18:12:56|0.79196
18:12:57|0.79196
18:12:58|0.79196
18:12:59|0.79196
18:13:01|0.79196
18:13:01|0.79196
18:13:02|0.79196
18:13:04|0.7918
18:13:05|0.7918
18:13:05|0.79157
18:13:07|0.79157
18:13:07|0.79157
18:13:09|0.79157
18:13:10|0.79154
18:13:10|0.79156
18:13:12|0.79147
18:13:13|0.79147
18:13:14|0.79148
18:13:15|0.79148
18:13:15|0.79148
18:13:17|0.79045
18:13:18|0.79036
18:13:20|0.79027
18:13:20|0.79027
18:13:22|0.79027
18:13:22|0.79027
18:13:23|0.79027
18:13:24|0.78979
18:13:25|0.78979
18:13:27|0.78979
18:13:27|0.78979
18:13:28|0.78979
18:13:29|0.78979
18:13:31|0.78979
18:13:32|0.78979
18:13:33|0.78934
18:13:34|0.78933
18:13:36|0.78933
18:13:36|0.78966
18:13:38|0.78972
18:13:39|0.78958
18:13:40|0.78958
18:13:41|0.78947
18:13:42|0.78955
18:13:43|0.78955
18:13:44|0.78955
18:13:45|0.78939
18:13:46|0.78941
18:13:48|0.78943
18:13:50|0.78943
18:13:50|0.78943
18:13:51|0.78943
18:13:53|0.78923
18:13:54|0.78943
18:13:54|0.78943
18:13:55|0.78943
18:13:57|0.78943
18:13:58|0.78943
18:13:58|0.78943
18:14:00|0.78943
18:14:01|0.78943
18:14:02|0.78943
18:14:02|0.78943
18:14:04|0.78942
18:14:04|0.78942
18:14:05|0.78978
18:14:07|0.79093
18:14:08|0.79093
18:14:09|0.79086
18:14:11|0.79095
18:14:12|0.79125
18:14:12|0.79125
18:14:13|0.79125
18:14:14|0.79125
18:14:15|0.79123
18:14:17|0.79123
18:14:17|0.79123
18:14:18|0.79123
18:14:20|0.79123
18:14:20|0.79123
18:14:22|0.79123
18:14:22|0.79123
18:14:23|0.79123
18:14:24|0.79123
18:14:25|0.79123
18:14:27|0.79123
18:14:28|0.79123
18:14:28|0.79123
18:14:29|0.79102
18:14:31|0.79102
18:14:32|0.78888
18:14:33|0.78843
18:14:33|0.78843
18:14:35|0.78859
18:14:37|0.78883
18:14:37|0.78903
18:14:39|0.78903
18:14:40|0.78903
18:14:41|0.78929
18:14:42|0.78929
18:14:44|0.78929
18:14:44|0.78929
18:14:46|0.78929
18:14:47|0.78929
18:14:47|0.78892
18:14:49|0.78892
18:14:50|0.78892
18:14:51|0.78851
18:14:52|0.78851
18:14:53|0.78851
18:14:54|0.78851
18:14:55|0.78859
18:14:56|0.78848
18:14:57|0.7881
18:14:58|0.78812
18:15:00|0.78812
18:15:00|0.78812
18:15:01|0.78856
18:15:02|0.78867
18:15:04|0.78867
18:15:05|0.78891
18:15:06|0.78891
18:15:06|0.78891
18:15:08|0.78959
18:15:09|0.78974
18:15:10|0.78974
18:15:10|0.78974
18:15:11|0.78974
18:15:13|0.78948
18:15:14|0.78948
18:15:14|0.78948
18:15:16|0.78948
18:15:17|0.78948
18:15:18|0.78948
18:15:19|0.78962
18:15:20|0.78962
18:15:21|0.78962
18:15:22|0.79011
18:15:22|0.79004
18:15:24|0.7902
18:15:25|0.79032
18:15:26|0.79074
18:15:26|0.79087
18:15:28|0.79087
18:15:29|0.79068
18:15:30|0.78995
18:15:31|0.78984
18:15:32|0.78957
18:15:33|0.78957
18:15:34|0.78957
18:15:35|0.78957
18:15:37|0.78963
18:15:39|0.78963
18:15:40|0.78963
18:15:40|0.78963
18:15:41|0.78963
18:15:42|0.78963
18:15:43|0.78963
18:15:44|0.78963
18:15:45|0.78963
18:15:46|0.78963
18:15:47|0.78963
18:15:49|0.78984
18:15:49|0.78984
18:15:51|0.78987
18:15:52|0.78987
18:15:52|0.78918
18:15:54|0.78918
18:15:54|0.78918
18:15:55|0.78957
18:15:57|0.78957
18:15:57|0.78957
18:15:59|0.78994
18:16:00|0.78994
18:16:01|0.78978
18:16:02|0.78978
18:16:02|0.7897
18:16:04|0.79005
18:16:04|0.79044
18:16:06|0.79083
18:16:07|0.79107
18:16:08|0.79107
18:16:09|0.79121
18:16:10|0.79121
18:16:11|0.79078
18:16:12|0.79078
18:16:13|0.79078
18:16:14|0.79078
18:16:15|0.79078
18:16:16|0.79082
18:16:17|0.79082
18:16:18|0.79082
18:16:19|0.79082
18:16:20|0.79082
18:16:21|0.79082
18:16:22|0.79086
18:16:23|0.79086
18:16:24|0.79086
18:16:25|0.79059
18:16:26|0.79039
18:16:27|0.79039
18:16:28|0.79009
18:16:29|0.79009
18:16:30|0.78963
18:16:31|0.78963
18:16:32|0.78958
18:16:33|0.78977
18:16:34|0.78977
18:16:35|0.78977
18:16:36|0.78977
18:16:37|0.78977
18:16:38|0.78977
18:16:39|0.78977
18:16:40|0.78977
18:16:42|0.78977
18:16:43|0.78977
18:16:44|0.79019
18:16:44|0.79032
18:16:45|0.79027
18:16:46|0.78978
18:16:48|0.78978
18:16:49|0.78978
18:16:50|0.78978
18:16:51|0.78978
18:16:53|0.78978
18:16:54|0.78978
18:16:55|0.78978
18:16:55|0.78995
18:16:56|0.78995
18:16:58|0.78978
18:16:58|0.78978
18:16:59|0.78978
18:17:01|0.78978
18:17:01|0.78978
18:17:03|0.78978
18:17:04|0.78978
18:17:05|0.79018
18:17:06|0.79079
18:17:08|0.78905
18:17:08|0.78901
18:17:09|0.78889
18:17:11|0.78889
18:17:11|0.78889
18:17:12|0.78889
18:17:13|0.78889
18:17:15|0.78913
18:17:15|0.78913
18:17:17|0.78928
18:17:17|0.78928
18:17:19|0.78928
18:17:19|0.78928
18:17:21|0.78928
18:17:21|0.78928
18:17:22|0.78988
18:17:23|0.78988
18:17:24|0.78988
18:17:25|0.78988
18:17:27|0.78988
18:17:28|0.79031
18:17:29|0.79031
18:17:29|0.79031
18:17:30|0.79031
18:17:31|0.79031
18:17:33|0.78977
18:17:34|0.79036
18:17:35|0.79092
18:17:35|0.79102
18:17:36|0.79082
18:17:37|0.79082
18:17:39|0.79082
18:17:41|0.7898
18:17:42|0.7898
18:17:43|0.7898
18:17:44|0.7898
18:17:45|0.78957
18:17:46|0.78972
18:17:48|0.78931
18:17:49|0.78931
18:17:50|0.78931
18:17:51|0.78931
18:17:52|0.78931
18:17:53|0.78888
18:17:55|0.78888
18:17:56|0.78929
18:17:58|0.78929
18:17:59|0.78929
18:18:00|0.78884
18:18:00|0.78884
18:18:01|0.78884
18:18:03|0.78884
18:18:04|0.78932
18:18:04|0.78932
18:18:06|0.78932
18:18:07|0.78932
18:18:08|0.78932
18:18:09|0.78932
18:18:10|0.7904
18:18:10|0.7904
18:18:12|0.79031
18:18:13|0.79031
18:18:14|0.79031
18:18:15|0.78964
18:18:15|0.78994
18:18:17|0.78994
18:18:18|0.78994
18:18:19|0.78984
18:18:20|0.78984
18:18:21|0.78995
18:18:21|0.78995
18:18:23|0.7904
18:18:24|0.7904
18:18:26|0.7904
18:18:26|0.79048
18:18:27|0.79048
18:18:29|0.79048
18:18:29|0.79048
18:18:30|0.79048
18:18:31|0.79048
18:18:33|0.79039
18:18:33|0.79039
18:18:34|0.79039
18:18:36|0.79039
18:18:37|0.79039
18:18:37|0.79044
18:18:39|0.79044
18:18:40|0.79076
18:18:42|0.79076
18:18:42|0.79078
18:18:44|0.79079
18:18:46|0.79079
18:18:46|0.79079
18:18:48|0.79068
18:18:49|0.79068
18:18:49|0.79068
18:18:50|0.79068
18:18:51|0.79068
18:18:53|0.7906
18:18:54|0.79052
18:18:54|0.79052
18:18:56|0.79052
18:18:57|0.79052
18:18:57|0.79052
18:18:59|0.79052
18:18:59|0.79052
18:19:00|0.79052
18:19:01|0.79076
18:19:02|0.79078
18:19:03|0.79088
18:19:04|0.79125
18:19:05|0.79125
18:19:06|0.79125
18:19:07|0.79125
18:19:09|0.79125
18:19:09|0.79125
18:19:10|0.79125
18:19:12|0.79125
18:19:13|0.79078
18:19:13|0.79006
18:19:15|0.79006
18:19:15|0.78996
18:19:16|0.78988
18:19:18|0.78988
18:19:19|0.79045
18:19:19|0.79045
18:19:20|0.7903
18:19:21|0.79062
18:19:23|0.79062
18:19:24|0.79065
18:19:25|0.79068
18:19:26|0.79075
18:19:27|0.78948
18:19:28|0.78948
18:19:29|0.78948
18:19:30|0.78982
18:19:31|0.78982
18:19:32|0.78982
18:19:33|0.78982
18:19:35|0.78982
18:19:35|0.78982
18:19:36|0.78982
18:19:37|0.78982
18:19:38|0.78982
18:19:39|0.79005
18:19:40|0.79005
18:19:41|0.7902
18:19:42|0.79088
18:19:44|0.79088
18:19:45|0.79091
18:19:45|0.79091
18:19:46|0.79091
18:19:47|0.79091
18:19:49|0.79091
18:19:51|0.79091
18:19:52|0.79091
18:19:53|0.79091
18:19:54|0.79091
18:19:55|0.79091
18:19:56|0.79091
18:19:57|0.79091
18:19:58|0.79091
18:19:59|0.79091
18:20:00|0.79091
18:20:02|0.79111
18:20:02|0.79131
18:20:04|0.79155
18:20:04|0.79155
18:20:05|0.79128
18:20:07|0.79118
18:20:08|0.79137
18:20:09|0.79137
18:20:10|0.79137
18:20:11|0.79137
18:20:12|0.79137
18:20:13|0.79137
18:20:14|0.79137
18:20:15|0.79137
18:20:16|0.79144
18:20:17|0.79144
18:20:18|0.79144
18:20:19|0.7916
18:20:20|0.7916
18:20:21|0.7916
18:20:22|0.79036
18:20:24|0.79036
18:20:25|0.79036
18:20:25|0.79036
18:20:27|0.7903
18:20:27|0.7903
18:20:28|0.78972
18:20:29|0.78972
18:20:30|0.78972
18:20:31|0.78972
18:20:32|0.78972
18:20:33|0.78972
18:20:34|0.78972
18:20:35|0.78972
18:20:36|0.78972
18:20:37|0.78972
18:20:38|0.78972
18:20:39|0.79079
18:20:40|0.79064
18:20:41|0.79064
18:20:42|0.79064
18:20:44|0.79044
18:20:46|0.79079
18:20:46|0.79079
18:20:47|0.79079
18:20:49|0.79079
18:20:49|0.79079
18:20:51|0.79079
18:20:51|0.79091
18:20:52|0.79131
18:20:54|0.79116
18:20:55|0.7913
18:20:55|0.7913
18:20:57|0.7913
18:20:58|0.7913
18:20:58|0.7913
18:21:00|0.7913
18:21:01|0.7913
18:21:03|0.79163
18:21:03|0.79108
18:21:04|0.79108
18:21:05|0.79115
18:21:07|0.79115
18:21:08|0.79128
18:21:09|0.79128
18:21:10|0.79128
18:21:11|0.79128
18:21:11|0.79128
18:21:12|0.79128
18:21:14|0.79099
18:21:15|0.79099
18:21:16|0.79099
18:21:16|0.79145
18:21:17|0.79144
18:21:19|0.79144
18:21:20|0.7894
18:21:21|0.7894
18:21:22|0.7888
18:21:22|0.7888
18:21:24|0.78932
18:21:25|0.78932
18:21:26|0.78932
18:21:27|0.78932
18:21:28|0.78932
18:21:28|0.78932
18:21:30|0.78932
18:21:31|0.78932
18:21:32|0.78917
18:21:33|0.78917
18:21:34|0.78917
18:21:35|0.78917
18:21:36|0.78917
18:21:37|0.78962
18:21:38|0.78962
18:21:39|0.78962
18:21:40|0.78962
18:21:41|0.78962
18:21:42|0.78962
18:21:44|0.78948
18:21:45|0.78948
18:21:46|0.78948
18:21:48|0.78948
18:21:49|0.78948
18:21:50|0.78948
18:21:51|0.78948
18:21:51|0.78948
18:21:53|0.78948
18:21:54|0.78948
18:21:55|0.79014
18:21:56|0.79014
18:21:57|0.79014
18:21:59|0.78956
18:22:00|0.78948
18:22:01|0.78948
18:22:02|0.78948
18:22:02|0.78948
18:22:04|0.7904
18:22:05|0.79079
18:22:07|0.79099
18:22:07|0.79099
18:22:09|0.79091
18:22:09|0.79091
18:22:10|0.79091
18:22:11|0.79091
18:22:13|0.79091
18:22:13|0.79091
18:22:14|0.79163
18:22:16|0.79163
18:22:17|0.79177
18:22:18|0.79177
18:22:19|0.7914
18:22:20|0.792
18:22:21|0.79158
18:22:22|0.79158
18:22:23|0.79158
18:22:24|0.7915
18:22:24|0.7915
18:22:26|0.7915
18:22:26|0.7915
18:22:27|0.7915
18:22:28|0.7915
18:22:30|0.7915
18:22:31|0.7915
18:22:31|0.79157
18:22:33|0.79157
18:22:34|0.79157
18:22:35|0.79157
18:22:36|0.79157
18:22:37|0.79157
18:22:37|0.7915
18:22:39|0.79216
18:22:39|0.79223
18:22:40|0.79223
18:22:42|0.79223
18:22:43|0.79223
18:22:45|0.7918
18:22:45|0.79207
18:22:47|0.79157
18:22:47|0.79157
18:22:49|0.79157
18:22:50|0.79157
18:22:52|0.79157
18:22:52|0.79157
18:22:54|0.79141
18:22:54|0.79141
18:22:55|0.79141
18:22:56|0.79141
18:22:58|0.79141
18:22:59|0.7902
18:22:59|0.7902
18:23:01|0.7902
18:23:02|0.7902
18:23:02|0.7902
18:23:03|0.7902
18:23:05|0.7902
18:23:06|0.7902
18:23:07|0.7902
18:23:08|0.7902
18:23:09|0.7902
18:23:10|0.7902
18:23:11|0.7902
18:23:12|0.7902
18:23:14|0.7902
18:23:15|0.7902
18:23:15|0.7902
18:23:16|0.79053
18:23:18|0.79053
18:23:19|0.79053
18:23:19|0.79053
18:23:20|0.79038
18:23:22|0.79038
18:23:22|0.79038
18:23:24|0.79038
18:23:24|0.79038
18:23:25|0.79038
18:23:26|0.79038
18:23:27|0.79038
18:23:28|0.79038
18:23:29|0.79038
18:23:30|0.79037
18:23:31|0.79037
18:23:33|0.79037
18:23:34|0.7902
18:23:34|0.7902
18:23:35|0.7902
18:23:36|0.78838
18:23:37|0.78848
18:23:39|0.78828
18:23:39|0.78828
18:23:41|0.7881
18:23:41|0.7881
18:23:42|0.7881
18:23:43|0.7881
18:23:46|0.78795
18:23:47|0.78795
18:23:48|0.78774
18:23:50|0.78774
18:23:51|0.78774
18:23:52|0.78774
18:23:53|0.78774
18:23:54|0.78774
18:23:55|0.78749
18:23:56|0.78663
18:23:57|0.78666
18:23:58|0.78666
18:23:59|0.78666
18:24:00|0.7867
18:24:01|0.7867
18:24:02|0.7867
18:24:03|0.78747
18:24:04|0.78747
18:24:05|0.78729
18:24:06|0.78729
18:24:07|0.78712
18:24:08|0.78712
18:24:09|0.78707
18:24:10|0.78692
18:24:12|0.78692
18:24:12|0.78681
18:24:14|0.78681
18:24:14|0.78681
18:24:15|0.78697
18:24:17|0.78676
18:24:17|0.78667
18:24:18|0.78662
18:24:19|0.78662
18:24:20|0.78662
18:24:22|0.78687
18:24:23|0.78687
18:24:24|0.78687
18:24:25|0.78687
18:24:26|0.78701
18:24:27|0.78701
18:24:28|0.78726
18:24:29|0.78726
18:24:30|0.78726
18:24:31|0.78726
18:24:32|0.78726
18:24:33|0.78726
18:24:34|0.78726
18:24:35|0.78726
18:24:36|0.78726
18:24:37|0.7875
18:24:38|0.78726
18:24:39|0.78726
18:24:40|0.78726
18:24:41|0.78726
18:24:42|0.78726
18:24:43|0.78693
18:24:44|0.78693
18:24:45|0.78693
18:24:46|0.78754
18:24:48|0.78722
18:24:49|0.7874
18:24:50|0.7874
18:24:52|0.7874
18:24:53|0.7874
18:24:54|0.7874
18:24:55|0.78757
18:24:56|0.78757
18:24:57|0.78757
18:24:59|0.78626
18:25:00|0.78626
18:25:01|0.78626
18:25:02|0.78625
18:25:03|0.78625
18:25:04|0.78677
18:25:05|0.78688
18:25:05|0.78688
18:25:07|0.78673
18:25:07|0.78673
18:25:09|0.78671
18:25:09|0.78681
18:25:11|0.78698
18:25:12|0.78692
18:25:13|0.78692
18:25:15|0.78699
18:25:15|0.78699
18:25:16|0.78699
18:25:17|0.78682
18:25:18|0.78681
18:25:20|0.78681
18:25:20|0.78681
18:25:21|0.78681
18:25:23|0.78681
18:25:23|0.78681
18:25:24|0.78681
18:25:25|0.7869
18:25:26|0.7869
18:25:28|0.7869
18:25:29|0.787
18:25:30|0.787
18:25:31|0.787
18:25:32|0.787
18:25:33|0.78716
18:25:34|0.78716
18:25:35|0.78708
18:25:36|0.78708
18:25:37|0.78708
18:25:38|0.78708
18:25:39|0.78705
18:25:40|0.78705
18:25:42|0.78704
18:25:43|0.78704
18:25:43|0.78704
18:25:44|0.78704
18:25:45|0.78704
18:25:47|0.78704
18:25:48|0.78704
18:25:49|0.78704
18:25:50|0.78704
18:25:52|0.78718
18:25:53|0.78708
18:25:55|0.78708
18:25:56|0.78708
18:25:56|0.78708
18:25:57|0.78708
18:25:58|0.78708
18:26:00|0.78708
18:26:01|0.78708
18:26:02|0.78668
18:26:03|0.7869
18:26:04|0.7869
18:26:05|0.7869
18:26:06|0.7869
18:26:07|0.78678
18:26:08|0.78678
18:26:09|0.78672
18:26:11|0.7865
18:26:11|0.78643
18:26:13|0.78537
18:26:13|0.78514
18:26:15|0.78514
18:26:15|0.78514
18:26:16|0.78535
18:26:18|0.78544
18:26:19|0.7848
18:26:20|0.78501
18:26:21|0.78501
18:26:22|0.78501
18:26:22|0.78501
18:26:24|0.78547
18:26:25|0.78547
18:26:26|0.7845
18:26:27|0.78508
18:26:29|0.78508
18:26:30|0.7848
18:26:30|0.7848
18:26:31|0.7848
18:26:32|0.7848
18:26:34|0.7848
18:26:35|0.7848
18:26:36|0.7848
18:26:36|0.7848
18:26:39|0.7848
18:26:40|0.78449
18:26:40|0.78449
18:26:41|0.78449
18:26:43|0.78476
18:26:43|0.78476
18:26:44|0.78479
18:26:46|0.78479
18:26:47|0.78508
18:26:49|0.78462
18:26:50|0.78478
18:26:51|0.78478
18:26:52|0.78478
18:26:53|0.78478
18:26:54|0.78492
18:26:55|0.78486
18:26:57|0.78486
18:26:57|0.78486
18:26:59|0.78484
18:27:00|0.78484
18:27:01|0.78484
18:27:03|0.785
18:27:04|0.785
18:27:04|0.785
18:27:06|0.785
18:27:07|0.785
18:27:08|0.785
18:27:08|0.785
18:27:09|0.78479
18:27:10|0.78479
18:27:12|0.78479
18:27:13|0.78513
18:27:14|0.78513
18:27:15|0.78513
18:27:16|0.7854
18:27:16|0.78544
18:27:17|0.78544
18:27:19|0.78557
18:27:19|0.78557
18:27:21|0.78537
18:27:22|0.78537
18:27:24|0.78537
18:27:24|0.78537
18:27:25|0.78537
18:27:26|0.78556
18:27:27|0.78517
18:27:28|0.78517
18:27:29|0.78517
18:27:30|0.78517
18:27:31|0.78524
18:27:32|0.7854
18:27:33|0.7854
18:27:35|0.78549
18:27:36|0.78549
18:27:37|0.78549
18:27:38|0.78549
18:27:39|0.78549
18:27:40|0.78532
18:27:41|0.78532
18:27:43|0.78532
18:27:43|0.78532
18:27:44|0.78496
18:27:46|0.78496
18:27:47|0.78496
18:27:47|0.78496
18:27:49|0.78496
18:27:50|0.78496
18:27:52|0.78496
18:27:53|0.78496
18:27:54|0.78496
18:27:55|0.78496
18:27:56|0.7847
18:27:57|0.7847
18:27:58|0.7847
18:28:00|0.7847
18:28:01|0.7847
18:28:02|0.785
18:28:03|0.785
18:28:04|0.785
18:28:05|0.785
18:28:05|0.785
18:28:07|0.785
18:28:07|0.785
18:28:09|0.785
18:28:09|0.785
18:28:11|0.785
18:28:12|0.785
18:28:13|0.785
18:28:14|0.78495
18:28:15|0.78495
18:28:16|0.78495
18:28:16|0.78517
18:28:18|0.78507
18:28:19|0.78507
18:28:20|0.78507
18:28:21|0.7857
18:28:22|0.78516
18:28:23|0.78516
18:28:25|0.78548
18:28:26|0.78548
18:28:26|0.78548
18:28:28|0.78548
18:28:29|0.78548
18:28:30|0.78548
18:28:31|0.78548
18:28:32|0.78548
18:28:33|0.78564
18:28:34|0.78564
18:28:35|0.78549
18:28:36|0.78549
18:28:37|0.78549
18:28:38|0.78549
18:28:38|0.78549
18:28:40|0.78549
18:28:41|0.78549
18:28:42|0.78549
18:28:43|0.7856
18:28:44|0.7856
18:28:45|0.7856
18:28:46|0.7856
18:28:48|0.7856
18:28:49|0.7856
18:28:51|0.7857
18:28:52|0.7857
18:28:53|0.78612
18:28:54|0.78581
18:28:55|0.78581
18:28:56|0.78582
18:28:57|0.78582
18:28:59|0.78582
18:28:59|0.78582
18:29:01|0.78582
18:29:02|0.78582
18:29:02|0.78582
18:29:04|0.78582
18:29:05|0.7862
18:29:06|0.78658
18:29:07|0.78658
18:29:08|0.78658
18:29:09|0.78658
18:29:11|0.78658
18:29:11|0.78652
18:29:12|0.78652
18:29:13|0.78652
18:29:15|0.78652
18:29:16|0.78652
18:29:17|0.78659
18:29:18|0.78659
18:29:19|0.78659
18:29:20|0.78659
18:29:20|0.78659
18:29:22|0.78659
18:29:23|0.78628
18:29:24|0.78628
18:29:24|0.78628
18:29:26|0.78633
18:29:26|0.78633
18:29:27|0.78633
18:29:29|0.78633
18:29:30|0.78633
18:29:31|0.78633
18:29:32|0.78633
18:29:32|0.78633
18:29:34|0.78633
18:29:34|0.78633
18:29:36|0.78633
18:29:37|0.78633
18:29:38|0.78633
18:29:39|0.78633
18:29:40|0.78633
18:29:41|0.78633
18:29:42|0.78633
18:29:43|0.78604
18:29:44|0.78604
18:29:45|0.78604
18:29:46|0.78604
18:29:48|0.78612
18:29:48|0.78632
18:29:49|0.78632
18:29:51|0.78588
18:29:53|0.78582
18:29:53|0.78581
18:29:55|0.78581
18:29:56|0.78581
18:29:57|0.78581
18:29:58|0.78581
18:29:59|0.78581
18:30:00|0.78581
18:30:01|0.78581
18:30:02|0.78581
18:30:03|0.78581
18:30:04|0.78581
18:30:06|0.78588
18:30:07|0.78588
18:30:08|0.78588
18:30:09|0.78588
18:30:09|0.78501
18:30:11|0.78501
18:30:12|0.78486
18:30:13|0.78486
18:30:14|0.78486
18:30:15|0.78486
18:30:16|0.78427
18:30:17|0.78427
18:30:18|0.78427
18:30:19|0.78427
18:30:20|0.78442
18:30:21|0.78442
18:30:22|0.78468
18:30:23|0.78453
18:30:24|0.78453
18:30:25|0.78453
18:30:26|0.78453
18:30:27|0.78453
18:30:28|0.78453
18:30:29|0.78453
18:30:30|0.78453
18:30:31|0.78415
18:30:32|0.78415
18:30:33|0.78415
18:30:34|0.78415
18:30:35|0.78415
18:30:36|0.78415
18:30:37|0.78415
18:30:38|0.78415
18:30:39|0.78415
18:30:40|0.78415
18:30:42|0.78415
18:30:42|0.78428
18:30:43|0.78428
18:30:45|0.78428
18:30:46|0.78428
18:30:46|0.78428
18:30:47|0.78428
18:30:48|0.78452
18:30:50|0.78452
18:30:50|0.78437
18:30:51|0.78418
18:30:52|0.78418
18:30:53|0.78418
18:30:55|0.78418
18:30:55|0.78418
18:30:57|0.78418
18:30:58|0.78418
18:30:59|0.78418
18:31:00|0.78418
18:31:01|0.78451
18:31:02|0.7846
18:31:03|0.7846
18:31:04|0.78489
18:31:05|0.78489
18:31:06|0.78489
18:31:07|0.78489
18:31:08|0.78489
18:31:09|0.78462
18:31:10|0.78462
18:31:12|0.78462
18:31:12|0.78462
18:31:13|0.78462
18:31:14|0.78462
18:31:15|0.78383
18:31:17|0.78403
18:31:17|0.78403
18:31:19|0.78403
18:31:19|0.78403
18:31:20|0.78391
18:31:22|0.78404
18:31:22|0.78404
18:31:24|0.78404
18:31:24|0.78404
18:31:26|0.78404
18:31:26|0.78404
18:31:27|0.78426
18:31:28|0.78426
18:31:29|0.78426
18:31:31|0.78426
18:31:32|0.78357
18:31:33|0.78357
18:31:34|0.78357
18:31:34|0.78352
18:31:36|0.78352
18:31:37|0.78312
18:31:38|0.78322
18:31:39|0.78322
18:31:40|0.78322
18:31:41|0.78282
18:31:42|0.78282
18:31:43|0.78282
18:31:44|0.78275
18:31:45|0.78275
18:31:46|0.78275
18:31:47|0.78275
18:31:48|0.78218
18:31:49|0.78218
18:31:50|0.78218
18:31:51|0.78218
18:31:52|0.78276
18:31:53|0.78276
18:31:54|0.78276
18:31:56|0.78276
18:31:58|0.78276
18:31:59|0.78292
18:31:59|0.78292
18:32:00|0.78292
18:32:02|0.78292
18:32:04|0.78304
18:32:05|0.78304
18:32:06|0.78304
18:32:07|0.78304
18:32:09|0.78345
18:32:09|0.78345
18:32:11|0.78345
18:32:11|0.78345
18:32:12|0.78345
18:32:13|0.78345
18:32:15|0.78354
18:32:16|0.78361
18:32:16|0.78393
18:32:18|0.78393
18:32:19|0.78428
18:32:20|0.78428
18:32:21|0.78428
18:32:22|0.78428
18:32:24|0.78428
18:32:24|0.78422
18:32:25|0.78422
18:32:26|0.78422
18:32:27|0.78422
18:32:28|0.78422
18:32:29|0.78404
18:32:31|0.78404
18:32:31|0.7836
18:32:32|0.7836
18:32:33|0.7836
18:32:34|0.7836
18:32:35|0.78239
18:32:36|0.78205
18:32:37|0.78216
18:32:38|0.78191
18:32:40|0.78159
18:32:40|0.78159
18:32:41|0.78159
18:32:42|0.78159
18:32:43|0.78159
18:32:44|0.78147
18:32:45|0.78147
18:32:46|0.78147
18:32:47|0.78116
18:32:49|0.78099
18:32:50|0.78114
18:32:50|0.78065
18:32:51|0.78065
18:32:52|0.78065
18:32:54|0.78097
18:32:56|0.78097
18:32:57|0.78081
18:32:57|0.78081
18:32:59|0.78081
18:33:00|0.78081
18:33:01|0.78081
18:33:03|0.78081
18:33:03|0.78068
18:33:05|0.78091
18:33:07|0.78095
18:33:08|0.78095
18:33:08|0.78091
18:33:10|0.78091
18:33:10|0.78021
18:33:11|0.7802
18:33:12|0.7802
18:33:13|0.7802
18:33:15|0.7802
18:33:16|0.7802
18:33:17|0.77971
18:33:18|0.77971
18:33:19|0.77971
18:33:20|0.77971
18:33:21|0.77971
18:33:22|0.77971
18:33:23|0.77971
18:33:24|0.77971
18:33:26|0.77971
18:33:27|0.77971
18:33:28|0.77993
18:33:29|0.77993
18:33:29|0.77993
18:33:30|0.77993
18:33:32|0.77993
18:33:32|0.77993
18:33:33|0.77988
18:33:35|0.77988
18:33:36|0.77979
18:33:37|0.77979
18:33:38|0.77979
18:33:39|0.77979
18:33:40|0.77979
18:33:42|0.77979
18:33:42|0.77979
18:33:43|0.7799
18:33:44|0.7799
18:33:46|0.77972
18:33:46|0.77947
18:33:47|0.77945
18:33:49|0.779
18:33:50|0.779
18:33:50|0.779
18:33:52|0.779
18:33:53|0.779
18:33:53|0.779
18:33:55|0.779
18:33:57|0.77926
18:33:58|0.77926
18:33:59|0.77924
18:34:00|0.77924
18:34:01|0.77924
18:34:03|0.77924
18:34:03|0.77924
18:34:05|0.77972
18:34:06|0.77972
18:34:07|0.77943
18:34:07|0.77943
18:34:09|0.77943
18:34:10|0.77943
18:34:11|0.77943
18:34:12|0.77994
18:34:14|0.77994
18:34:14|0.77994
18:34:16|0.77999
18:34:16|0.77999
18:34:18|0.77999
18:34:18|0.77999
18:34:19|0.77999
18:34:20|0.77999
18:34:21|0.77999
18:34:23|0.77999
18:34:24|0.77999
18:34:24|0.77999
18:34:26|0.77999
18:34:27|0.77999
18:34:28|0.77999
18:34:29|0.77999
18:34:30|0.77999
18:34:31|0.77998
18:34:32|0.77998
18:34:33|0.77998
18:34:34|0.7799
18:34:35|0.7799
18:34:36|0.7799
18:34:37|0.7799
18:34:38|0.7799
18:34:39|0.7799
18:34:40|0.7799
18:34:41|0.7799
18:34:42|0.7799
18:34:43|0.7799
18:34:44|0.7799
18:34:45|0.7799
18:34:46|0.7799
18:34:47|0.77999
18:34:48|0.77999
18:34:49|0.78015
18:34:50|0.78051
18:34:51|0.78064
18:34:52|0.78064
18:34:53|0.78064
18:34:54|0.78064
18:34:55|0.77991
18:34:57|0.77991
18:34:58|0.78049
18:34:59|0.78063
18:35:00|0.78063
18:35:01|0.78063
18:35:02|0.781
18:35:04|0.7812
18:35:06|0.78116
18:35:06|0.78116
18:35:08|0.78113
18:35:09|0.78113
18:35:10|0.78105
18:35:11|0.78105
18:35:12|0.7811
18:35:14|0.78116
18:35:14|0.78115
18:35:15|0.78116
18:35:17|0.78116
18:35:17|0.78117
18:35:18|0.78112
18:35:20|0.78112
18:35:20|0.78112
18:35:22|0.78112
18:35:23|0.78113
18:35:23|0.78112
18:35:25|0.78112
18:35:26|0.78072
18:35:27|0.78072
18:35:27|0.7802
18:35:28|0.7802
18:35:30|0.7802
18:35:31|0.7802
18:35:32|0.7802
18:35:33|0.7802
18:35:34|0.78087
18:35:35|0.78033
18:35:36|0.78064
18:35:37|0.78064
18:35:38|0.78064
18:35:39|0.78064
18:35:40|0.78064
18:35:41|0.78064
18:35:42|0.78086
18:35:43|0.7806
18:35:44|0.7806
18:35:45|0.7806
18:35:46|0.7806
18:35:47|0.7806
18:35:48|0.7806
18:35:49|0.7806
18:35:50|0.7806
18:35:51|0.7806
18:35:52|0.7806
18:35:53|0.7806
18:35:54|0.7806
18:35:55|0.7806
18:35:56|0.78012
18:35:58|0.78012
18:35:59|0.78012
18:36:00|0.78
18:36:00|0.78
18:36:02|0.78
18:36:03|0.78
18:36:04|0.78
18:36:05|0.78
18:36:07|0.78006
18:36:08|0.78006
18:36:09|0.78006
18:36:10|0.78006
18:36:10|0.78006
18:36:11|0.78006
18:36:12|0.78006
18:36:14|0.78024
18:36:14|0.78024
18:36:15|0.78032
18:36:16|0.78032
18:36:17|0.78032
18:36:18|0.78031
18:36:19|0.78031
18:36:21|0.78031
18:36:22|0.78031
18:36:23|0.78031
18:36:24|0.78031
18:36:25|0.78031
18:36:25|0.78031
18:36:27|0.78031
18:36:28|0.78031
18:36:29|0.78031
18:36:30|0.78031
18:36:31|0.78031
18:36:32|0.78031
18:36:34|0.78031
18:36:34|0.78031
18:36:36|0.78031
18:36:37|0.78013
18:36:37|0.78013
18:36:39|0.78062
18:36:40|0.78062
18:36:41|0.78062
18:36:42|0.78069
18:36:42|0.78069
18:36:44|0.78069
18:36:45|0.78069
18:36:45|0.78045
18:36:47|0.78045
18:36:48|0.78045
18:36:48|0.78078
18:36:49|0.78078
18:36:50|0.78078
18:36:52|0.78078
18:36:53|0.78078
18:36:53|0.78078
18:36:54|0.78078
18:36:56|0.78117
18:36:56|0.78113
18:36:59|0.78113
18:37:00|0.78117
18:37:01|0.7805
18:37:02|0.78024
18:37:03|0.78024
18:37:04|0.78024
18:37:05|0.78024
18:37:06|0.7804
18:37:07|0.7804
18:37:08|0.78013
18:37:09|0.78013
18:37:10|0.78013
18:37:11|0.78013
18:37:12|0.78032
18:37:13|0.78032
18:37:14|0.78032
18:37:15|0.78032
18:37:16|0.78018
18:37:17|0.78018
18:37:18|0.78018
18:37:19|0.78018
18:37:20|0.78018
18:37:21|0.78033
18:37:22|0.78033
18:37:23|0.78033
18:37:24|0.78033
18:37:26|0.78033
18:37:26|0.78033
18:37:27|0.78052
18:37:29|0.78052
18:37:29|0.78052
18:37:30|0.78052
18:37:32|0.78052
18:37:32|0.78052
18:37:33|0.78052
18:37:34|0.77942
18:37:35|0.78119
18:37:37|0.78129
18:37:38|0.78129
18:37:39|0.78009
18:37:40|0.77996
18:37:41|0.77996
18:37:42|0.77996
18:37:43|0.77996
18:37:44|0.77996
18:37:46|0.77996
18:37:47|0.77996
18:37:47|0.77996
18:37:48|0.77996
18:37:49|0.77996
18:37:50|0.7798
18:37:51|0.7798
18:37:53|0.7798
18:37:53|0.7798
18:37:54|0.7798
18:37:55|0.7798
18:37:57|0.7798
18:37:57|0.7798
18:37:59|0.7798
18:38:00|0.7798
18:38:02|0.77977
18:38:02|0.78007
18:38:05|0.77962
18:38:05|0.77962
18:38:06|0.77962
18:38:07|0.77962
18:38:09|0.77962
18:38:09|0.77962
18:38:11|0.77962
18:38:12|0.77962
18:38:13|0.77962
18:38:14|0.7798
18:38:14|0.7798
18:38:15|0.7798
18:38:17|0.7798
18:38:18|0.77978
18:38:18|0.77978
18:38:20|0.77978
18:38:21|0.77978
18:38:22|0.77926
18:38:23|0.77926
18:38:24|0.77977
18:38:26|0.77977
18:38:27|0.77977
18:38:27|0.77966
18:38:29|0.77966
18:38:29|0.77966
18:38:31|0.77966
18:38:32|0.77874
18:38:32|0.7789
18:38:34|0.7789
18:38:34|0.7789
18:38:35|0.77899
18:38:36|0.77899
18:38:38|0.77918
18:38:38|0.77918
18:38:40|0.77892
18:38:40|0.77892
18:38:42|0.77883
18:38:43|0.77883
18:38:44|0.77883
18:38:45|0.77883
18:38:46|0.77883
18:38:47|0.77916
18:38:48|0.77916
18:38:49|0.77916
18:38:49|0.77916
18:38:50|0.77916
18:38:52|0.7795
18:38:52|0.7795
18:38:53|0.7795
18:38:55|0.7795
18:38:56|0.7795
18:38:57|0.7795
18:38:58|0.7795
18:38:59|0.7795
18:38:59|0.7795
18:39:01|0.7795
18:39:01|0.7795
18:39:02|0.7795
18:39:04|0.7794
18:39:04|0.77919
18:39:06|0.77919
18:39:07|0.77919
18:39:08|0.77919
18:39:09|0.77919
18:39:10|0.77919
18:39:11|0.77919
18:39:12|0.77918
18:39:13|0.77918
18:39:14|0.779
18:39:15|0.77811
18:39:16|0.77811
18:39:17|0.77811
18:39:18|0.7785
18:39:19|0.7785
18:39:20|0.77802
18:39:21|0.77809
18:39:22|0.77772
18:39:23|0.77772
18:39:24|0.77772
18:39:25|0.77766
18:39:26|0.77766
18:39:28|0.77762
18:39:28|0.77762
18:39:30|0.77766
18:39:30|0.77766
18:39:31|0.77762
18:39:33|0.77762
18:39:34|0.77807
18:39:34|0.77807
18:39:36|0.77807
18:39:37|0.77807
18:39:38|0.77836
18:39:38|0.77887
18:39:40|0.77895
18:39:41|0.77926
18:39:42|0.78001
18:39:42|0.78001
18:39:44|0.77999
18:39:45|0.77999
18:39:46|0.78
18:39:47|0.77999
18:39:48|0.77999
18:39:49|0.77994
18:39:50|0.77994
18:39:51|0.77994
18:39:52|0.77994
18:39:53|0.77994
18:39:54|0.7822
18:39:55|0.7814
18:39:56|0.78163
18:39:57|0.78135
18:39:58|0.78138
18:39:59|0.78153
18:40:01|0.78141
18:40:03|0.78163
18:40:04|0.78144
18:40:05|0.78086
18:40:06|0.78067
18:40:08|0.78067
18:40:09|0.78019
18:40:10|0.78023
18:40:11|0.78023
18:40:12|0.78023
18:40:13|0.78023
18:40:14|0.78026
18:40:15|0.78
18:40:16|0.78
18:40:17|0.77989
18:40:18|0.7799
18:40:19|0.7799
18:40:20|0.77994
18:40:21|0.77994
18:40:22|0.77994
18:40:23|0.78003
18:40:24|0.78003
18:40:25|0.78003
18:40:26|0.78003
18:40:27|0.78003
18:40:28|0.78003
18:40:29|0.78008
18:40:30|0.78008
18:40:31|0.78008
18:40:32|0.78011
18:40:33|0.78011
18:40:34|0.78011
18:40:35|0.78011
18:40:36|0.78011
18:40:37|0.77999
18:40:38|0.78
18:40:39|0.78008
18:40:40|0.78008
18:40:41|0.78043
18:40:42|0.78067
18:40:43|0.78067
18:40:44|0.78067
18:40:45|0.78063
18:40:46|0.78063
18:40:47|0.78063
18:40:48|0.78063
18:40:49|0.78063
18:40:50|0.78063
18:40:51|0.78067
18:40:52|0.78067
18:40:53|0.78067
18:40:54|0.7807
18:40:55|0.7807
18:40:56|0.78083
18:40:57|0.78086
18:40:58|0.78089
18:40:59|0.78089
18:41:00|0.78089
18:41:01|0.78082
18:41:02|0.78089
18:41:03|0.78089
18:41:04|0.78087
18:41:06|0.78086
18:41:07|0.78089
18:41:09|0.78106
18:41:09|0.78106
18:41:11|0.78106
18:41:11|0.78106
18:41:13|0.78106
18:41:13|0.78106
18:41:15|0.78102
18:41:16|0.78101
18:41:17|0.78114
18:41:18|0.78114
18:41:19|0.78114
18:41:19|0.78114
18:41:22|0.78114
18:41:22|0.78114
18:41:24|0.78114
18:41:25|0.78178
18:41:26|0.78176
18:41:26|0.78185
18:41:27|0.78185
18:41:28|0.78147
18:41:29|0.78147
18:41:31|0.78147
18:41:31|0.78161
18:41:32|0.78161
18:41:33|0.78194
18:41:34|0.78194
18:41:35|0.78194
18:41:36|0.78194
18:41:37|0.78194
18:41:38|0.78194
18:41:40|0.78182
18:41:41|0.78186
18:41:42|0.78186
18:41:42|0.78186
18:41:43|0.78166
18:41:44|0.78166
18:41:46|0.78166
18:41:46|0.78166
18:41:47|0.78166
18:41:48|0.78166
18:41:50|0.78166
18:41:50|0.78166
18:41:51|0.78166
18:41:53|0.78181
18:41:54|0.78181
18:41:54|0.78192
18:41:55|0.78192
18:41:57|0.78192
18:41:58|0.78192
18:41:59|0.78192
18:41:59|0.78192
18:42:00|0.78192
18:42:01|0.78178
18:42:03|0.78178
18:42:04|0.78178
18:42:05|0.78178
18:42:06|0.78178
18:42:07|0.78178
18:42:08|0.78178
18:42:09|0.78178
18:42:11|0.7816
18:42:12|0.7816
18:42:13|0.78147
18:42:15|0.78147
18:42:15|0.78106
18:42:17|0.78108
18:42:18|0.78106
18:42:19|0.78106
18:42:20|0.78106
18:42:21|0.78106
18:42:21|0.78106
18:42:22|0.78106
18:42:23|0.78105
18:42:24|0.78103
18:42:26|0.78103
18:42:26|0.78103
18:42:28|0.78103
18:42:28|0.78103
18:42:29|0.78103
18:42:30|0.78099
18:42:31|0.78099
18:42:33|0.78099
18:42:34|0.78099
18:42:35|0.78099
18:42:36|0.78099
18:42:37|0.78099
18:42:38|0.78099
18:42:39|0.78099
18:42:39|0.78099
18:42:41|0.78099
18:42:41|0.78099
18:42:43|0.781
18:42:44|0.781
18:42:44|0.78102
18:42:46|0.78106
18:42:47|0.78148
18:42:48|0.78155
18:42:49|0.78155
18:42:50|0.78155
18:42:50|0.78155
18:42:52|0.78155
18:42:52|0.78155
18:42:53|0.78155
18:42:55|0.78155
18:42:55|0.78155
18:42:56|0.78155
18:42:58|0.78155
18:42:59|0.78155
18:43:00|0.78165
18:43:01|0.78165
18:43:02|0.78165
18:43:03|0.78219
18:43:04|0.78219
18:43:04|0.78232
18:43:06|0.78232
18:43:08|0.7825
18:43:08|0.7825
18:43:10|0.7825
18:43:12|0.7825
18:43:13|0.78215
18:43:13|0.78215
18:43:15|0.78215
18:43:15|0.78215
18:43:16|0.78209
18:43:17|0.78219
18:43:18|0.78219
18:43:20|0.78234
18:43:21|0.78234
18:43:22|0.78234
18:43:22|0.78251
18:43:24|0.78251
18:43:25|0.78251
18:43:26|0.78251
18:43:27|0.78251
18:43:28|0.78273
18:43:29|0.78274
18:43:30|0.78274
18:43:31|0.78274
18:43:32|0.78274
18:43:33|0.78274
18:43:34|0.78274
18:43:35|0.78278
18:43:36|0.78278
18:43:37|0.78278
18:43:38|0.78258
18:43:39|0.78265
18:43:40|0.78265
18:43:41|0.78265
18:43:42|0.78209
18:43:43|0.78213
18:43:44|0.78213
18:43:45|0.78205
18:43:46|0.78226
18:43:48|0.78201
18:43:48|0.78237
18:43:49|0.78237
18:43:50|0.78267
18:43:51|0.78267
18:43:52|0.78267
18:43:53|0.78267
18:43:54|0.78267
18:43:55|0.78267
18:43:57|0.78267
18:43:57|0.78267
18:43:58|0.78267
18:44:00|0.78283
18:44:00|0.78278
18:44:01|0.78278
18:44:03|0.78278
18:44:03|0.78278
18:44:05|0.78278
18:44:06|0.78278
18:44:07|0.78278
18:44:08|0.78278
18:44:09|0.78278
18:44:11|0.78278
18:44:12|0.78281
18:44:13|0.78281
18:44:13|0.78281
18:44:15|0.78281
18:44:15|0.78281
18:44:16|0.78275
18:44:17|0.78278
18:44:19|0.78278
18:44:19|0.78278
18:44:21|0.78278
18:44:22|0.78279
18:44:23|0.78291
18:44:24|0.78291
18:44:25|0.78291
18:44:25|0.78258
18:44:27|0.78258
18:44:28|0.78258
18:44:29|0.78258
18:44:30|0.78258
18:44:31|0.7825
18:44:31|0.7825
18:44:33|0.78261
18:44:34|0.78261
18:44:35|0.78261
18:44:36|0.78261
18:44:37|0.78261
18:44:38|0.78264
18:44:39|0.78264
18:44:40|0.78264
18:44:41|0.78264
18:44:41|0.78264
18:44:43|0.78264
18:44:43|0.78264
18:44:44|0.78264
18:44:46|0.78264
18:44:46|0.78264
18:44:48|0.78264
18:44:49|0.78264
18:44:50|0.78264
18:44:50|0.78264
18:44:52|0.78264
18:44:53|0.78264
18:44:53|0.78264
18:44:54|0.78264
18:44:56|0.78264
18:44:57|0.78264
18:44:58|0.78264
18:44:59|0.78282
18:45:00|0.78282
18:45:01|0.78282
18:45:02|0.78282
18:45:03|0.78265
18:45:04|0.78307
18:45:05|0.78314
18:45:07|0.78255
18:45:08|0.78286
18:45:09|0.78298
18:45:10|0.78298
18:45:11|0.78298
18:45:12|0.78298
18:45:13|0.78298
18:45:14|0.78298
18:45:15|0.78286
18:45:16|0.78328
18:45:17|0.78328
18:45:18|0.7837
18:45:19|0.7837
18:45:20|0.784
18:45:21|0.78436
18:45:22|0.78436
18:45:23|0.78443
18:45:24|0.78443
18:45:25|0.78443
18:45:26|0.78438
18:45:27|0.78438
18:45:28|0.78438
18:45:30|0.78443
18:45:30|0.78523
18:45:32|0.78523
18:45:33|0.78523
18:45:33|0.78523
18:45:34|0.78523
18:45:36|0.78523
18:45:36|0.78556
18:45:37|0.78489
18:45:38|0.78536
18:45:39|0.78499
18:45:41|0.78502
18:45:41|0.78512
18:45:43|0.78512
18:45:43|0.78506
18:45:44|0.78501
18:45:45|0.78501
18:45:46|0.7852
18:45:47|0.7852
18:45:48|0.7852
18:45:49|0.7852
18:45:51|0.78533
18:45:51|0.78533
18:45:52|0.78533
18:45:53|0.78533
18:45:54|0.78533
18:45:55|0.78533
18:45:56|0.78533
18:45:57|0.78479
18:45:58|0.78491
18:45:59|0.78491
18:46:00|0.78491
18:46:01|0.7845
18:46:03|0.7845
18:46:03|0.7845
18:46:04|0.78528
18:46:05|0.78528
18:46:06|0.78528
18:46:07|0.78543
18:46:09|0.78543
18:46:10|0.78543
18:46:11|0.78543
18:46:12|0.78582
18:46:13|0.78582
18:46:14|0.78582
18:46:15|0.78582
18:46:16|0.78582
18:46:17|0.78572
18:46:18|0.78542
18:46:19|0.78557
18:46:20|0.78561
18:46:22|0.78561
18:46:23|0.78593
18:46:23|0.78593
18:46:24|0.78595
18:46:26|0.7859
18:46:27|0.78587
18:46:28|0.78587
18:46:29|0.78587
18:46:30|0.78587
18:46:31|0.78585
18:46:32|0.78585
18:46:33|0.78585
18:46:33|0.78585
18:46:35|0.78585
18:46:36|0.78585
18:46:37|0.78585
18:46:38|0.78585
18:46:39|0.78585
18:46:40|0.78585
18:46:41|0.78585
18:46:42|0.78604
18:46:44|0.78604
18:46:44|0.78574
18:46:46|0.78574
18:46:46|0.78594
18:46:47|0.78599
18:46:49|0.78598
18:46:50|0.78692
18:46:50|0.78683
18:46:52|0.787
18:46:53|0.78694
18:46:54|0.78707
18:46:54|0.787
18:46:56|0.78665
18:46:57|0.78704
18:46:57|0.78704
18:46:58|0.78683
18:47:00|0.78683
18:47:01|0.78683
18:47:02|0.78683
18:47:03|0.78683
18:47:04|0.78708
18:47:05|0.78691
18:47:06|0.78691
18:47:07|0.78609
18:47:09|0.78651
18:47:10|0.78652
18:47:10|0.78652
18:47:12|0.78652
18:47:13|0.78676
18:47:14|0.78676
18:47:15|0.78676
18:47:16|0.78619
18:47:18|0.78619
18:47:19|0.78644
18:47:20|0.78667
18:47:21|0.78667
18:47:22|0.78667
18:47:23|0.78667
18:47:24|0.78667
18:47:25|0.78667
18:47:26|0.78667
18:47:27|0.78667
18:47:28|0.78667
18:47:29|0.7868
18:47:30|0.7868
18:47:31|0.7868
18:47:32|0.7868
18:47:33|0.7868
18:47:34|0.7868
18:47:35|0.7868
18:47:36|0.78734
18:47:37|0.78724
18:47:38|0.78724
18:47:40|0.78724
18:47:40|0.78724
18:47:41|0.78724
18:47:43|0.78724
18:47:44|0.78724
18:47:44|0.78724
18:47:45|0.78725
18:47:46|0.78725
18:47:47|0.78725
18:47:48|0.78725
18:47:49|0.78725
18:47:50|0.78725
18:47:51|0.78725
18:47:52|0.78725
18:47:53|0.78725
18:47:54|0.78725
18:47:55|0.78667
18:47:56|0.78715
18:47:57|0.78715
18:47:58|0.78715
18:47:59|0.78715
18:48:00|0.78716
18:48:01|0.78716
18:48:03|0.78716
18:48:03|0.78716
18:48:04|0.78716
18:48:05|0.78716
18:48:06|0.78716
18:48:08|0.78736
18:48:09|0.78739
18:48:11|0.7874
18:48:11|0.7874
18:48:12|0.7874
18:48:14|0.7874
18:48:14|0.7874
18:48:16|0.7874
18:48:17|0.7874
18:48:18|0.7874
18:48:19|0.7874
18:48:19|0.7874
18:48:21|0.7874
18:48:23|0.7874
18:48:23|0.7874
18:48:25|0.7874
18:48:26|0.7874
18:48:26|0.7874
18:48:27|0.7874
18:48:29|0.78738
18:48:29|0.78731
18:48:30|0.78731
18:48:31|0.78731
18:48:32|0.78699
18:48:34|0.78699
18:48:35|0.78699
18:48:35|0.78699
18:48:37|0.787
18:48:38|0.787
18:48:39|0.787
18:48:40|0.787
18:48:41|0.787
18:48:42|0.78699
18:48:43|0.78699
18:48:45|0.78699
18:48:45|0.78699
18:48:46|0.78661
18:48:47|0.78661
18:48:48|0.78661
18:48:50|0.78661
18:48:50|0.78699
18:48:52|0.78699
18:48:53|0.78699
18:48:54|0.78699
18:48:55|0.78699
18:48:56|0.78699
18:48:56|0.78699
18:48:58|0.78699
18:48:59|0.78699
18:49:00|0.78699
18:49:01|0.78699
18:49:02|0.78699
18:49:03|0.78699
18:49:04|0.78699
18:49:05|0.78699
18:49:06|0.78699
18:49:07|0.78699
18:49:08|0.78699
18:49:09|0.78699
18:49:10|0.78699
18:49:11|0.78699
18:49:12|0.78699
18:49:13|0.78699
18:49:14|0.78699
18:49:15|0.78699
18:49:16|0.78699
18:49:17|0.78699
18:49:18|0.78708
18:49:20|0.78708
18:49:20|0.78708
18:49:21|0.78708
18:49:23|0.78708
18:49:24|0.78692
18:49:24|0.78692
18:49:25|0.78692
18:49:26|0.78692
18:49:27|0.78692
18:49:28|0.78699
18:49:29|0.78699
18:49:30|0.78699
18:49:32|0.78699
18:49:32|0.78699
18:49:33|0.78699
18:49:35|0.78699
18:49:36|0.78699
18:49:37|0.78699
18:49:38|0.78688
18:49:39|0.78685
18:49:39|0.78685
18:49:40|0.78685
18:49:42|0.78685
18:49:42|0.78685
18:49:44|0.78685
18:49:45|0.78685
18:49:46|0.78685
18:49:46|0.78685
18:49:47|0.78685
18:49:49|0.78684
18:49:49|0.78684
18:49:50|0.78684
18:49:52|0.78684
18:49:53|0.78684
18:49:54|0.78684
18:49:55|0.78684
18:49:56|0.78684
18:49:57|0.78684
18:49:58|0.78684
18:49:58|0.78684
18:50:00|0.78684
18:50:01|0.78684
18:50:02|0.78684
18:50:03|0.78663
18:50:04|0.78663
18:50:05|0.78663
18:50:06|0.78663
18:50:07|0.78663
18:50:08|0.78708
18:50:09|0.78708
18:50:10|0.78708
18:50:12|0.78708
18:50:12|0.78708
18:50:14|0.78708
18:50:15|0.78708
18:50:16|0.78708
18:50:17|0.78717
18:50:18|0.78717
18:50:19|0.78737
18:50:20|0.78697
18:50:22|0.78725
18:50:23|0.78725
18:50:24|0.78725
18:50:25|0.78725
18:50:26|0.78725
18:50:27|0.78725
18:50:28|0.78725
18:50:29|0.78702
18:50:30|0.78697
18:50:31|0.78697
18:50:32|0.78688
18:50:33|0.78688
18:50:34|0.78688
18:50:35|0.78688
18:50:36|0.78688
18:50:37|0.78688
18:50:38|0.78688
18:50:39|0.7868
18:50:40|0.7868
18:50:41|0.7868
18:50:42|0.7868
18:50:43|0.7868
18:50:44|0.7868
18:50:45|0.7868
18:50:46|0.78688
18:50:47|0.78688
18:50:48|0.7868
18:50:49|0.7868
18:50:50|0.7868
18:50:51|0.7868
18:50:52|0.7868
18:50:53|0.7868
18:50:54|0.7868
18:50:55|0.78682
18:50:56|0.78682
18:50:57|0.78682
18:50:58|0.78682
18:50:59|0.78682
18:51:00|0.78682
18:51:01|0.78682
18:51:02|0.78679
18:51:03|0.78679
18:51:04|0.78679
18:51:05|0.78679
18:51:06|0.78679
18:51:07|0.78679
18:51:08|0.78679
18:51:09|0.78679
18:51:10|0.78679
18:51:11|0.78679
18:51:12|0.78679
18:51:14|0.78679
18:51:14|0.78679
18:51:15|0.78679
18:51:17|0.78679
18:51:19|0.78679
18:51:19|0.78679
18:51:21|0.78679
18:51:22|0.78679
18:51:24|0.78682
18:51:26|0.78675
18:51:27|0.78675
18:51:27|0.78659
18:51:29|0.78659
18:51:29|0.78659
18:51:31|0.78659
18:51:31|0.78659
18:51:33|0.78659
18:51:33|0.78659
18:51:35|0.78659
18:51:36|0.78659
18:51:37|0.78659
18:51:38|0.78659
18:51:39|0.78659
18:51:40|0.78659
18:51:41|0.78659
18:51:42|0.78659
18:51:43|0.78659
18:51:44|0.78659
18:51:45|0.78659
18:51:46|0.78659
18:51:47|0.78659
18:51:48|0.7867
18:51:49|0.7867
18:51:50|0.7867
18:51:51|0.7867
18:51:53|0.7867
18:51:54|0.7867
18:51:54|0.7867
18:51:56|0.7867
18:51:57|0.7867
18:51:58|0.7867
18:51:58|0.7867
18:52:00|0.78659
18:52:01|0.78624
18:52:02|0.78624
18:52:03|0.78624
18:52:04|0.78624
18:52:05|0.78624
18:52:06|0.78624
18:52:06|0.78624
18:52:08|0.78624
18:52:08|0.78662
18:52:09|0.78662
18:52:11|0.78662
18:52:12|0.78662
18:52:14|0.78662
18:52:14|0.78669
18:52:17|0.78676
18:52:17|0.78664
18:52:19|0.78664
18:52:20|0.78664
18:52:21|0.78664
18:52:22|0.78664
18:52:23|0.78664
18:52:23|0.78664
18:52:25|0.78664
18:52:25|0.78664
18:52:27|0.78664
18:52:28|0.78664
18:52:29|0.78664
18:52:30|0.78664
18:52:31|0.78664
18:52:32|0.78664
18:52:33|0.78664
18:52:34|0.78664
18:52:35|0.78664
18:52:36|0.78662
18:52:37|0.78664
18:52:38|0.78664
18:52:39|0.78664
18:52:40|0.78664
18:52:41|0.78664
18:52:42|0.78664
18:52:43|0.78664
18:52:44|0.78664
18:52:45|0.78664
18:52:46|0.78664
18:52:47|0.78664
18:52:48|0.78664
18:52:49|0.78664
18:52:50|0.78664
18:52:51|0.78664
18:52:52|0.78699
18:52:53|0.78699
18:52:54|0.78699
18:52:55|0.78699
18:52:56|0.78699
18:52:57|0.78699
18:52:58|0.78699
18:52:59|0.78699
18:53:00|0.78699
18:53:01|0.78699
18:53:02|0.78699
18:53:03|0.78699
18:53:04|0.78699
18:53:06|0.78699
18:53:06|0.78699
18:53:07|0.78699
18:53:08|0.78699
18:53:09|0.78699
18:53:10|0.78699
18:53:11|0.78699
18:53:12|0.78699
18:53:14|0.78659
18:53:15|0.78652
18:53:16|0.78643
18:53:18|0.78643
18:53:18|0.78643
18:53:20|0.78643
18:53:21|0.78643
18:53:21|0.78643
18:53:22|0.78643
18:53:24|0.78643
18:53:24|0.78611
18:53:26|0.78614
18:53:26|0.78614
18:53:29|0.78614
18:53:30|0.78614
18:53:31|0.78614
18:53:32|0.78614
18:53:32|0.78614
18:53:34|0.78614
18:53:35|0.78571
18:53:36|0.78571
18:53:37|0.78523
18:53:39|0.78523
18:53:39|0.78501
18:53:40|0.78532
18:53:42|0.78532
18:53:42|0.78532
18:53:43|0.78532
18:53:45|0.78532
18:53:46|0.78532
18:53:46|0.78532
18:53:48|0.78532
18:53:49|0.78532
18:53:50|0.78532
18:53:50|0.78532
18:53:52|0.78532
18:53:53|0.78532
18:53:53|0.78557
18:53:55|0.78557
18:53:55|0.78557
18:53:57|0.78557
18:53:58|0.78557
18:53:59|0.78557
18:54:00|0.78531
18:54:01|0.78531
18:54:02|0.78531
18:54:03|0.78531
18:54:04|0.78531
18:54:05|0.78557
18:54:06|0.78557
18:54:07|0.7859
18:54:08|0.7859
18:54:10|0.7859
18:54:10|0.7858
18:54:11|0.7858
18:54:13|0.7858
18:54:13|0.7858
18:54:15|0.7858
18:54:17|0.78569
18:54:18|0.78569
18:54:19|0.78569
18:54:20|0.78569
18:54:21|0.78569
18:54:22|0.78569
18:54:23|0.78569
18:54:24|0.78573
18:54:25|0.78573
18:54:26|0.78573
18:54:27|0.78573
18:54:29|0.78573
18:54:29|0.78573
18:54:30|0.78573
18:54:31|0.78573
18:54:33|0.78573
18:54:34|0.78573
18:54:35|0.78573
18:54:36|0.78573
18:54:37|0.78573
18:54:38|0.78573
18:54:39|0.78573
18:54:41|0.78573
18:54:41|0.78596
18:54:43|0.78596
18:54:43|0.78596
18:54:44|0.78596
18:54:45|0.78596
18:54:46|0.78596
18:54:47|0.78596
18:54:49|0.78596
18:54:49|0.78596
18:54:51|0.78596
18:54:51|0.78587
18:54:53|0.78587
18:54:53|0.78587
18:54:54|0.78587
18:54:56|0.78587
18:54:56|0.78587
18:54:58|0.78587
18:54:59|0.78587
18:55:00|0.78587
18:55:00|0.78598
18:55:02|0.78675
18:55:03|0.78675
18:55:04|0.78675
18:55:05|0.78675
18:55:05|0.78675
18:55:07|0.78675
18:55:07|0.78643
18:55:08|0.78643
18:55:10|0.78643
18:55:11|0.78643
18:55:12|0.78643
18:55:13|0.78643
18:55:13|0.78643
18:55:15|0.78643
18:55:17|0.78643
18:55:17|0.78643
18:55:19|0.78643
18:55:19|0.78643
18:55:21|0.78643
18:55:21|0.78643
18:55:22|0.78643
18:55:24|0.78656
18:55:25|0.78656
18:55:26|0.78656
18:55:27|0.78656
18:55:27|0.78656
18:55:28|0.78656
18:55:29|0.78656
18:55:30|0.78656
18:55:31|0.78656
18:55:32|0.78656
18:55:34|0.78656
18:55:35|0.78656
18:55:36|0.78656
18:55:37|0.78656
18:55:39|0.78656
18:55:39|0.78656
18:55:41|0.78656
18:55:42|0.78656
18:55:43|0.78656
18:55:44|0.78644
18:55:45|0.78644
18:55:45|0.78644
18:55:47|0.78666
18:55:47|0.78666
18:55:49|0.78666
18:55:50|0.78666
18:55:51|0.78643
18:55:52|0.78643
18:55:53|0.78643
18:55:54|0.78643
18:55:56|0.78643
18:55:56|0.78643
18:55:58|0.78643
18:55:59|0.78643
18:56:00|0.78643
18:56:00|0.78643
18:56:02|0.78643
18:56:02|0.78643
18:56:04|0.78643
18:56:04|0.78627
18:56:05|0.78627
18:56:06|0.78627
18:56:07|0.78627
18:56:08|0.78627
18:56:09|0.78627
18:56:11|0.78627
18:56:12|0.78627
18:56:12|0.78627
18:56:13|0.78627
18:56:14|0.78627
18:56:15|0.78627
18:56:17|0.78626
18:56:18|0.78626
18:56:20|0.78626
18:56:20|0.78626
18:56:21|0.78627
18:56:23|0.78627
18:56:23|0.78627
18:56:25|0.78627
18:56:27|0.78664
18:56:28|0.78664
18:56:28|0.78651
18:56:29|0.78651
18:56:30|0.78651
18:56:32|0.78651
18:56:32|0.78651
18:56:34|0.78651
18:56:35|0.78619
18:56:36|0.78619
18:56:36|0.78619
18:56:38|0.78619
18:56:38|0.78619
18:56:40|0.78619
18:56:41|0.78619
18:56:41|0.78619
18:56:43|0.78635
18:56:44|0.7866
18:56:44|0.7866
18:56:45|0.7866
18:56:46|0.7866
18:56:48|0.7866
18:56:49|0.7866
18:56:49|0.7866
18:56:51|0.78644
18:56:52|0.78644
18:56:53|0.78644
18:56:54|0.78644
18:56:55|0.78651
18:56:55|0.78651
18:56:56|0.78651
18:56:57|0.78651
18:56:59|0.78651
18:56:59|0.78651
18:57:01|0.78651
18:57:02|0.78651
18:57:03|0.78651
18:57:04|0.78651
18:57:06|0.78651
18:57:07|0.78651
18:57:07|0.78651
18:57:08|0.78651
18:57:09|0.78651
18:57:10|0.78666
18:57:11|0.78666
18:57:12|0.78666
18:57:13|0.78666
18:57:14|0.78666
18:57:15|0.78666
18:57:16|0.78695
18:57:18|0.78695
18:57:20|0.78695
18:57:21|0.78695
18:57:21|0.787
18:57:23|0.787
18:57:24|0.78699
18:57:25|0.78699
18:57:26|0.78699
18:57:27|0.78699
18:57:28|0.78699
18:57:29|0.78699
18:57:30|0.78699
18:57:31|0.78699
18:57:32|0.78699
18:57:33|0.78699
18:57:34|0.78699
18:57:35|0.78699
18:57:36|0.78699
18:57:37|0.78699
18:57:38|0.7874
18:57:39|0.78739
18:57:40|0.78739
18:57:41|0.78739
18:57:42|0.78739
18:57:43|0.78739
18:57:44|0.78739
18:57:45|0.78739
18:57:46|0.78739
18:57:47|0.78739
18:57:48|0.78725
18:57:49|0.78725
18:57:50|0.78725
18:57:51|0.78725
18:57:52|0.7872
18:57:53|0.78732
18:57:54|0.78736
18:57:55|0.78736
18:57:56|0.78736
18:57:57|0.78736
18:57:58|0.78736
18:57:59|0.78719
18:58:00|0.78719
18:58:01|0.78733
18:58:02|0.78733
18:58:03|0.78733
18:58:04|0.78692
18:58:05|0.78708
18:58:06|0.78708
18:58:07|0.78708
18:58:08|0.78708
18:58:09|0.78708
18:58:10|0.78708
18:58:11|0.78708
18:58:12|0.78708
18:58:13|0.78708
18:58:14|0.78708
18:58:15|0.78724
18:58:16|0.78727
18:58:17|0.78727
18:58:18|0.78727
18:58:19|0.78727
18:58:20|0.78727
18:58:22|0.78727
18:58:22|0.78727
18:58:24|0.78727
18:58:25|0.78726
18:58:25|0.78726
18:58:27|0.78726
18:58:27|0.78726
18:58:28|0.78726
18:58:30|0.78726
18:58:31|0.78726
18:58:33|0.78726
18:58:34|0.78726
18:58:34|0.78726
18:58:36|0.78726
18:58:37|0.78726
18:58:37|0.78726
18:58:38|0.78726
18:58:39|0.78716
18:58:41|0.78716
18:58:41|0.78716
18:58:42|0.78716
18:58:44|0.78716
18:58:44|0.78716
18:58:45|0.78716
18:58:46|0.78716
18:58:47|0.78716
18:58:49|0.78716
18:58:49|0.78716
18:58:51|0.78726
18:58:51|0.78726
18:58:53|0.78726
18:58:53|0.78726
18:58:54|0.78726
18:58:55|0.78726
18:58:57|0.78727
18:58:57|0.7874
18:58:58|0.7874
18:59:00|0.78858
18:59:00|0.78858
18:59:01|0.7887
18:59:02|0.78882
18:59:03|0.78883
18:59:05|0.78918
18:59:06|0.78991
18:59:07|0.78981
18:59:07|0.7894
18:59:09|0.78882
18:59:09|0.78907
18:59:10|0.78907
18:59:11|0.78907
18:59:13|0.78907
18:59:13|0.78893
18:59:15|0.78909
18:59:16|0.78894
18:59:17|0.78894
18:59:18|0.78897
18:59:19|0.78925
18:59:20|0.78925
18:59:22|0.78925
18:59:23|0.78925
18:59:24|0.78918
18:59:25|0.78918
18:59:26|0.78918
18:59:27|0.78942
18:59:28|0.78936
18:59:29|0.78948
18:59:30|0.78948
18:59:31|0.78948
18:59:33|0.78882
18:59:34|0.78879
18:59:34|0.78869
18:59:36|0.78858
18:59:36|0.78858
18:59:38|0.78858
18:59:39|0.78858
18:59:39|0.78858
18:59:40|0.78858
18:59:41|0.78858
18:59:43|0.78858
18:59:43|0.78858
18:59:45|0.78858
18:59:46|0.78858
18:59:46|0.78858
18:59:48|0.78858
18:59:48|0.78871
18:59:50|0.78871
18:59:51|0.78871
18:59:51|0.78847
18:59:52|0.78872
18:59:53|0.78872
18:59:55|0.78872
18:59:56|0.78841
18:59:57|0.78841
18:59:58|0.78841
18:59:59|0.78841
19:00:00|0.78854
19:00:01|0.78838
19:00:02|0.78838
19:00:03|0.78838
19:00:05|0.78838
19:00:06|0.78838
19:00:07|0.78838
19:00:07|0.78838
19:00:09|0.78838
19:00:10|0.78838
19:00:11|0.78838
19:00:12|0.78838
19:00:13|0.78838
19:00:14|0.78838
19:00:14|0.78838
19:00:16|0.78875
19:00:17|0.78875
19:00:18|0.78875
19:00:19|0.78875
19:00:20|0.78889
19:00:21|0.78889
19:00:22|0.78889
19:00:23|0.78889
19:00:24|0.78863
19:00:25|0.78789
19:00:26|0.78789
19:00:28|0.78773
19:00:29|0.78773
19:00:30|0.78749
19:00:31|0.78734
19:00:32|0.78735
19:00:32|0.78735
19:00:34|0.78735
19:00:35|0.78735
19:00:35|0.78735
19:00:37|0.78735
19:00:37|0.78735
19:00:39|0.78733
19:00:40|0.78733
19:00:41|0.78733
19:00:42|0.78733
19:00:42|0.78733
19:00:44|0.78733
19:00:45|0.78733
19:00:46|0.78733
19:00:47|0.78733
19:00:48|0.78733
19:00:50|0.78733
19:00:50|0.78733
19:00:52|0.78733
19:00:52|0.78733
19:00:53|0.78733
19:00:54|0.78733
19:00:55|0.78733
19:00:56|0.78733
19:00:57|0.78693
19:00:58|0.7869
19:00:59|0.7869
19:01:01|0.78669
19:01:01|0.78669
19:01:02|0.78694
19:01:03|0.78694
19:01:05|0.78706
19:01:06|0.78704
19:01:06|0.78704
19:01:07|0.78704
19:01:09|0.78704
19:01:09|0.78704
19:01:10|0.78704
19:01:12|0.78663
19:01:12|0.78663
19:01:13|0.78663
19:01:15|0.78663
19:01:16|0.78663
19:01:17|0.78651
19:01:17|0.78651
19:01:18|0.78651
19:01:19|0.78651
19:01:20|0.78651
19:01:22|0.78651
19:01:23|0.78651
19:01:24|0.78651
19:01:25|0.78651
19:01:27|0.78645
19:01:28|0.78613
19:01:28|0.78613
19:01:30|0.78613
19:01:31|0.78613
19:01:32|0.78613
19:01:33|0.78613
19:01:34|0.78589
19:01:35|0.78589
19:01:36|0.78589
19:01:37|0.78589
19:01:38|0.78613
19:01:39|0.78612
19:01:40|0.78612
19:01:41|0.78612
19:01:43|0.78612
19:01:43|0.78626
19:01:44|0.78626
19:01:45|0.78626
19:01:47|0.78626
19:01:48|0.78626
19:01:49|0.78626
19:01:50|0.78626
19:01:50|0.78617
19:01:51|0.78617
19:01:52|0.78617
19:01:54|0.78625
19:01:54|0.78625
19:01:55|0.78625
19:01:57|0.78625
19:01:57|0.78625
19:01:58|0.78625
19:01:59|0.78625
19:02:00|0.78564
19:02:01|0.78583
19:02:02|0.78583
19:02:03|0.78583
19:02:04|0.78583
19:02:05|0.78583
19:02:07|0.78627
19:02:07|0.78627
19:02:08|0.78627
19:02:10|0.78627
19:02:11|0.78627
19:02:11|0.78627
19:02:12|0.78627
19:02:13|0.78627
19:02:15|0.78653
19:02:15|0.78653
19:02:16|0.78666
19:02:17|0.78666
19:02:19|0.78666
19:02:19|0.78666
19:02:20|0.78723
19:02:21|0.78723
19:02:23|0.78723
19:02:23|0.78723
19:02:24|0.78723
19:02:26|0.78723
19:02:28|0.78723
19:02:28|0.78723
19:02:29|0.78723
19:02:30|0.78784
19:02:31|0.78784
19:02:33|0.78784
19:02:34|0.78784
19:02:35|0.78742
19:02:36|0.78742
19:02:37|0.78766
19:02:39|0.78766
19:02:40|0.78766
19:02:40|0.78766
19:02:42|0.78766
19:02:43|0.78766
19:02:43|0.78766
19:02:44|0.78766
19:02:46|0.78766
19:02:47|0.78766
19:02:48|0.78766
19:02:48|0.78766
19:02:49|0.78766
19:02:50|0.78766
19:02:52|0.78766
19:02:52|0.78766
19:02:53|0.78766
19:02:54|0.78766
19:02:56|0.78766
19:02:57|0.78796
19:02:58|0.78796
19:02:59|0.78773
19:03:01|0.78773
19:03:01|0.78773
19:03:02|0.78741
19:03:03|0.78727
19:03:05|0.7875
19:03:06|0.7875
19:03:06|0.7875
19:03:07|0.7875
19:03:09|0.78775
19:03:10|0.78775
19:03:11|0.78775
19:03:12|0.78783
19:03:13|0.78782
19:03:14|0.7887
19:03:15|0.78885
19:03:16|0.78887
19:03:17|0.78888
19:03:18|0.78888
19:03:19|0.78888
19:03:20|0.78887
19:03:22|0.78887
19:03:23|0.78879
19:03:24|0.78879
19:03:25|0.78879
19:03:26|0.78879
19:03:27|0.78879
19:03:29|0.78879
19:03:30|0.78879
19:03:31|0.78879
19:03:32|0.78885
19:03:32|0.78885
19:03:33|0.78885
19:03:35|0.78885
19:03:36|0.78885
19:03:36|0.788
19:03:38|0.788
19:03:39|0.788
19:03:40|0.788
19:03:41|0.788
19:03:41|0.78853
19:03:43|0.78853
19:03:44|0.78853
19:03:45|0.78853
19:03:46|0.78853
19:03:47|0.78853
19:03:48|0.78853
19:03:49|0.78853
19:03:50|0.78853
19:03:51|0.78853
19:03:52|0.78853
19:03:53|0.78853
19:03:54|0.78885
19:03:55|0.78885
19:03:56|0.78885
19:03:57|0.78894
19:03:58|0.78894
19:04:00|0.78894
19:04:00|0.78894
19:04:02|0.78845
19:04:02|0.78845
19:04:04|0.78789
19:04:04|0.78789
19:04:05|0.78789
19:04:07|0.78789
19:04:07|0.78789
19:04:08|0.78754
19:04:11|0.78663
19:04:12|0.78663
19:04:12|0.78671
19:04:13|0.78671
19:04:14|0.78671
19:04:16|0.78677
19:04:17|0.78677
19:04:18|0.78677
19:04:19|0.78682
19:04:19|0.78734
19:04:20|0.78734
19:04:21|0.78734
19:04:22|0.78734
19:04:23|0.78734
19:04:25|0.78734
19:04:26|0.78734
19:04:27|0.78734
19:04:28|0.78734
19:04:29|0.7871
19:04:30|0.7871
19:04:30|0.7871
19:04:32|0.78708
19:04:33|0.78708
19:04:34|0.78708
19:04:35|0.78708
19:04:35|0.78708
19:04:37|0.78708
19:04:38|0.78708
19:04:39|0.78708
19:04:40|0.78708
19:04:41|0.78708
19:04:42|0.78708
19:04:43|0.78708
19:04:44|0.78708
19:04:45|0.78708
19:04:46|0.78708
19:04:47|0.78708
19:04:48|0.78708
19:04:49|0.78708
19:04:50|0.78708
19:04:51|0.78708
19:04:52|0.78708
19:04:53|0.78708
19:04:54|0.78708
19:04:56|0.78708
19:04:56|0.78708
19:04:57|0.78708
19:04:58|0.78708
19:05:00|0.78708
19:05:00|0.78708
19:05:02|0.78708
19:05:03|0.78708
19:05:04|0.78708
19:05:04|0.78708
19:05:06|0.78708
19:05:06|0.787
19:05:07|0.787
19:05:08|0.787
19:05:10|0.787
19:05:10|0.787
19:05:11|0.787
19:05:12|0.787
19:05:13|0.787
19:05:15|0.787
19:05:16|0.787
19:05:17|0.787
19:05:17|0.78737
19:05:18|0.78737
19:05:19|0.78737
19:05:20|0.78737
19:05:22|0.78737
19:05:22|0.78737
19:05:23|0.78737
19:05:24|0.78757
19:05:26|0.78757
19:05:27|0.78757
19:05:29|0.78757
19:05:29|0.78757
19:05:30|0.78757
19:05:32|0.78757
19:05:34|0.78757
19:05:35|0.78757
19:05:35|0.78757
19:05:37|0.78757
19:05:38|0.78885
19:05:39|0.78885
19:05:40|0.78885
19:05:41|0.78885
19:05:43|0.78885
19:05:44|0.78885
19:05:44|0.78885
19:05:46|0.78885
19:05:46|0.78885
19:05:47|0.78885
19:05:48|0.78885
19:05:49|0.78885
19:05:51|0.78885
19:05:52|0.78885
19:05:53|0.78885
19:05:54|0.78885
19:05:54|0.78885
19:05:55|0.78885
19:05:56|0.78885
19:05:58|0.78885
19:05:58|0.78885
19:06:00|0.78885
19:06:00|0.78885
19:06:01|0.78925
19:06:02|0.78925
19:06:03|0.78925
19:06:04|0.78925
19:06:06|0.78925
19:06:07|0.78925
19:06:08|0.78925
19:06:09|0.78925
19:06:10|0.78925
19:06:11|0.78925
19:06:12|0.78925
19:06:13|0.78925
19:06:14|0.78925
19:06:15|0.78925
19:06:16|0.78916
19:06:17|0.78901
19:06:18|0.78901
19:06:19|0.78901
19:06:20|0.78901
19:06:21|0.78901
19:06:22|0.78901
19:06:23|0.78909
19:06:24|0.78917
19:06:25|0.78917
19:06:26|0.78917
19:06:27|0.78917
19:06:29|0.78917
19:06:30|0.78901
19:06:31|0.78869
19:06:31|0.78861
19:06:33|0.78861
19:06:34|0.78837
19:06:36|0.78833
19:06:37|0.78833
19:06:37|0.78833
19:06:38|0.78833
19:06:40|0.78833
19:06:40|0.78833
19:06:42|0.78833
19:06:43|0.78833
19:06:44|0.78833
19:06:45|0.78833
19:06:46|0.78833
19:06:47|0.78833
19:06:48|0.78833
19:06:49|0.78833
19:06:50|0.78833
19:06:51|0.78833
19:06:52|0.78833
19:06:53|0.78833
19:06:54|0.78833
19:06:55|0.78833
19:06:56|0.78833
19:06:57|0.78833
19:06:58|0.78833
19:06:59|0.78833
19:07:00|0.78833
19:07:01|0.78833
19:07:02|0.78833
19:07:03|0.78833
19:07:04|0.78833
19:07:05|0.78939
19:07:06|0.78939
19:07:07|0.78885
19:07:08|0.78845
19:07:09|0.78765
19:07:10|0.78725
19:07:11|0.78725
19:07:12|0.78725
19:07:13|0.78725
19:07:14|0.78725
19:07:15|0.78797
19:07:16|0.78795
19:07:17|0.78795
19:07:18|0.78795
19:07:19|0.78795
19:07:20|0.78795
19:07:21|0.78813
19:07:22|0.78813
19:07:23|0.78813
19:07:24|0.78813
19:07:25|0.78813
19:07:26|0.78813
19:07:27|0.78716
19:07:29|0.78716
19:07:29|0.7869
19:07:30|0.7869
19:07:32|0.78634
19:07:32|0.78603
19:07:34|0.78603
19:07:35|0.78603
19:07:36|0.78603
19:07:36|0.78624
19:07:38|0.78624
19:07:39|0.78624
19:07:40|0.78624
19:07:41|0.78624
19:07:42|0.78605
19:07:43|0.78605
19:07:45|0.78619
19:07:45|0.78619
19:07:46|0.78619
19:07:48|0.78619
19:07:48|0.78619
19:07:50|0.78619
19:07:50|0.78619
19:07:52|0.78619
19:07:53|0.78619
19:07:54|0.78619
19:07:55|0.78619
19:07:55|0.78619
19:07:57|0.78619
19:07:58|0.78619
19:07:59|0.78619
19:08:00|0.78619
19:08:01|0.78619
19:08:02|0.78662
19:08:02|0.78662
19:08:03|0.78662
19:08:05|0.78662
19:08:06|0.78737
19:08:07|0.78737
19:08:07|0.7872
19:08:08|0.7872
19:08:10|0.7872
19:08:11|0.7872
19:08:12|0.7872
19:08:13|0.7872
19:08:14|0.7872
19:08:15|0.7872
19:08:16|0.78732
19:08:16|0.78732
19:08:17|0.78732
19:08:18|0.78732
19:08:20|0.78732
19:08:21|0.78732
19:08:21|0.78732
19:08:23|0.78732
19:08:24|0.78781
19:08:25|0.78774
19:08:26|0.78774
19:08:27|0.78774
19:08:28|0.78774
19:08:29|0.78774
19:08:31|0.78774
19:08:31|0.78778
19:08:33|0.78778
19:08:34|0.78778
19:08:35|0.78778
19:08:36|0.78778
19:08:37|0.78796
19:08:39|0.78796
19:08:40|0.78796
19:08:41|0.78796
19:08:41|0.78796
19:08:42|0.78796
19:08:44|0.78796
19:08:45|0.78796
19:08:46|0.78796
19:08:47|0.78796
19:08:48|0.78796
19:08:49|0.78777
19:08:49|0.78777
19:08:51|0.78777
19:08:52|0.78777
19:08:52|0.78777
19:08:53|0.78777
19:08:55|0.78777
19:08:56|0.78777
19:08:57|0.78777
19:08:59|0.78777
19:08:59|0.78812
19:09:00|0.78792
19:09:01|0.78792
19:09:02|0.78811
19:09:03|0.78811
19:09:04|0.78799
19:09:05|0.78799
19:09:06|0.78796
19:09:07|0.78796
19:09:08|0.78814
19:09:09|0.78814
19:09:11|0.78814
19:09:12|0.78814
19:09:13|0.78814
19:09:14|0.78814
19:09:14|0.78832
19:09:15|0.78832
19:09:16|0.78833
19:09:17|0.78833
19:09:18|0.78833
19:09:20|0.78833
19:09:21|0.78833
19:09:21|0.78833
19:09:22|0.78833
19:09:24|0.78833
19:09:24|0.7883
19:09:25|0.7883
19:09:26|0.7883
19:09:28|0.7883
19:09:29|0.7883
19:09:31|0.7883
19:09:32|0.7883
19:09:33|0.7883
19:09:34|0.7883
19:09:36|0.7883
19:09:37|0.7883
19:09:38|0.7883
19:09:39|0.7883
19:09:40|0.7883
19:09:41|0.78829
19:09:42|0.78829
19:09:43|0.78829
19:09:44|0.78822
19:09:45|0.78822
19:09:46|0.78822
19:09:47|0.78822
19:09:49|0.78822
19:09:50|0.78822
19:09:50|0.78822
19:09:51|0.78822
19:09:52|0.78822
19:09:54|0.78822
19:09:55|0.78822
19:09:55|0.78822
19:09:57|0.78822
19:09:57|0.78822
19:09:59|0.78822
19:09:59|0.78822
19:10:00|0.7882
19:10:01|0.78728
19:10:03|0.78728
19:10:04|0.78773
19:10:05|0.78813
19:10:06|0.78813
19:10:06|0.78813
19:10:08|0.78813
19:10:09|0.78813
19:10:09|0.78813
19:10:10|0.78681
19:10:12|0.78681
19:10:13|0.78681
19:10:13|0.78693
19:10:15|0.78693
19:10:16|0.78693
19:10:17|0.78693
19:10:18|0.78693
19:10:19|0.78693
19:10:20|0.78693
19:10:20|0.78693
19:10:22|0.78693
19:10:22|0.78693
19:10:24|0.78693
19:10:25|0.78693
19:10:26|0.78693
19:10:27|0.78693
19:10:28|0.78693
19:10:28|0.78693
19:10:29|0.78693
19:10:31|0.78693
19:10:32|0.78693
19:10:33|0.78693
19:10:34|0.78693
19:10:35|0.78693
19:10:36|0.78693
19:10:37|0.78693
19:10:38|0.78693
19:10:39|0.78693
19:10:40|0.78693
19:10:42|0.78693
19:10:42|0.78693
19:10:43|0.78693
19:10:45|0.78693
19:10:46|0.78726
19:10:47|0.78726
19:10:48|0.78726
19:10:49|0.78726
19:10:50|0.78726
19:10:50|0.78726
19:10:51|0.78726
19:10:53|0.78726
19:10:53|0.78724
19:10:55|0.78724
19:10:56|0.78724
19:10:56|0.78724
19:10:58|0.78724
19:10:59|0.78724
19:11:00|0.78714
19:11:01|0.78714
19:11:02|0.78714
19:11:03|0.78714
19:11:04|0.78813
19:11:05|0.78789
19:11:06|0.78789
19:11:07|0.78806
19:11:08|0.78806
19:11:09|0.78806
19:11:10|0.78797
19:11:11|0.78797
19:11:12|0.78797
19:11:13|0.78797
19:11:14|0.7876
19:11:15|0.7876
19:11:16|0.78753
19:11:17|0.78768
19:11:18|0.78768
19:11:19|0.78768
19:11:20|0.78768
19:11:21|0.78768
19:11:22|0.78768
19:11:24|0.78768
19:11:24|0.78768
19:11:26|0.78775
19:11:27|0.78775
19:11:27|0.78775
19:11:28|0.78775
19:11:29|0.78775
19:11:30|0.78775
19:11:31|0.78814
19:11:33|0.78814
19:11:34|0.78814
19:11:35|0.78814
19:11:36|0.78814
19:11:37|0.78814
19:11:38|0.78814
19:11:39|0.78814
19:11:40|0.78814
19:11:40|0.78814
19:11:42|0.78814
19:11:43|0.78814
19:11:43|0.78814
19:11:45|0.78814
19:11:45|0.78814
19:11:46|0.78814
19:11:47|0.78814
19:11:49|0.78814
19:11:49|0.78814
19:11:51|0.78814
19:11:52|0.78814
19:11:53|0.78814
19:11:54|0.78814
19:11:55|0.78814
19:11:56|0.78814
19:11:57|0.78814
19:11:58|0.78814
19:11:59|0.78814
19:12:00|0.78814
19:12:01|0.78814
19:12:02|0.78793
19:12:03|0.78793
19:12:04|0.78805
19:12:05|0.78843
19:12:06|0.78853
19:12:07|0.78853
19:12:08|0.78853
19:12:09|0.78853
19:12:10|0.78853
19:12:11|0.78886
19:12:12|0.78886
19:12:13|0.78888
19:12:14|0.78888
19:12:15|0.78888
19:12:16|0.78939
19:12:17|0.78939
19:12:18|0.78939
19:12:20|0.78939
19:12:20|0.78939
19:12:21|0.78939
19:12:22|0.78927
19:12:24|0.78927
19:12:24|0.78927
19:12:25|0.78927
19:12:26|0.78927
19:12:27|0.78857
19:12:28|0.78857
19:12:29|0.78857
19:12:30|0.78857
19:12:31|0.78857
19:12:33|0.78857
19:12:34|0.78857
19:12:34|0.78857
19:12:36|0.78857
19:12:37|0.78857
19:12:38|0.78857
19:12:39|0.78857
19:12:39|0.78926
19:12:40|0.78893
19:12:42|0.78893
19:12:42|0.78893
19:12:43|0.78893
19:12:45|0.78893
19:12:45|0.78893
19:12:47|0.78893
19:12:48|0.78893
19:12:49|0.78875
19:12:50|0.78875
19:12:51|0.78875
19:12:52|0.78875
19:12:53|0.78875
19:12:54|0.788
19:12:55|0.788
19:12:56|0.788
19:12:57|0.788
19:12:58|0.788
19:12:59|0.788
19:13:00|0.7883
19:13:01|0.7883
19:13:02|0.7883
19:13:04|0.7883
19:13:05|0.7883
19:13:05|0.7883
19:13:07|0.7883
19:13:07|0.7883
19:13:08|0.7883
19:13:10|0.78802
19:13:10|0.78807
19:13:11|0.78807
19:13:12|0.78807
19:13:13|0.78817
19:13:15|0.78818
19:13:16|0.78848
19:13:16|0.78848
19:13:17|0.78854
19:13:19|0.78854
19:13:20|0.78831
19:13:21|0.78831
19:13:21|0.7879
19:13:22|0.7879
19:13:24|0.7879
19:13:24|0.7879
19:13:26|0.78862
19:13:27|0.78862
19:13:28|0.78862
19:13:29|0.78862
19:13:29|0.78862
19:13:31|0.78862
19:13:31|0.78934
19:13:33|0.78934
19:13:35|0.78934
19:13:36|0.78934
19:13:36|0.78934
19:13:37|0.78847
19:13:38|0.78847
19:13:40|0.78847
19:13:41|0.78847
19:13:42|0.78847
19:13:43|0.78847
19:13:44|0.78847
19:13:45|0.78847
19:13:46|0.78847
19:13:47|0.78847
19:13:48|0.7886
19:13:49|0.7886
19:13:50|0.7886
19:13:51|0.7886
19:13:52|0.78932
19:13:53|0.78932
19:13:54|0.7882
19:13:55|0.7882
19:13:56|0.7882
19:13:57|0.7882
19:13:58|0.78861
19:13:59|0.78861
19:14:00|0.78861
19:14:01|0.78861
19:14:02|0.78861
19:14:03|0.78861
19:14:04|0.78849
19:14:05|0.78849
19:14:06|0.78849
19:14:07|0.78849
19:14:08|0.78849
19:14:09|0.78849
19:14:10|0.78811
19:14:11|0.78811
19:14:12|0.78811
19:14:13|0.78811
19:14:14|0.78811
19:14:16|0.78857
19:14:16|0.78861
19:14:17|0.78894
19:14:19|0.78894
19:14:19|0.78856
19:14:21|0.78869
19:14:21|0.78869
19:14:22|0.78869
19:14:23|0.78869
19:14:24|0.78869
19:14:25|0.78869
19:14:27|0.78869
19:14:28|0.78869
19:14:28|0.7886
19:14:29|0.7886
19:14:30|0.7886
19:14:32|0.7886
19:14:32|0.7886
19:14:33|0.7886
19:14:35|0.7886
19:14:36|0.7886
19:14:38|0.7886
19:14:38|0.7886
19:14:39|0.78881
19:14:41|0.78881
19:14:41|0.78881
19:14:42|0.789
19:14:43|0.78887
19:14:45|0.78887
19:14:45|0.78887
19:14:47|0.78887
19:14:47|0.78887
19:14:48|0.78887
19:14:49|0.78887
19:14:50|0.78887
19:14:51|0.78899
19:14:52|0.78899
19:14:54|0.78899
19:14:55|0.78899
19:14:56|0.78899
19:14:57|0.78899
19:14:58|0.78899
19:14:59|0.79008
19:15:00|0.7894
19:15:00|0.78935
19:15:01|0.78972
19:15:03|0.78972
19:15:03|0.78972
19:15:04|0.78972
19:15:06|0.7896
19:15:07|0.7896
19:15:07|0.78965
19:15:08|0.78965
19:15:10|0.78965
19:15:11|0.78966
19:15:11|0.78966
19:15:13|0.78966
19:15:13|0.78966
19:15:15|0.78981
19:15:15|0.78981
19:15:16|0.78981
19:15:17|0.79035
19:15:19|0.79029
19:15:19|0.79037
19:15:20|0.79037
19:15:22|0.79037
19:15:22|0.79037
19:15:23|0.7904
19:15:24|0.79072
19:15:26|0.79088
19:15:27|0.7908
19:15:27|0.7908
19:15:28|0.79098
19:15:30|0.79099
19:15:31|0.79098
19:15:32|0.79107
19:15:33|0.79101
19:15:34|0.791
19:15:35|0.791
19:15:36|0.791
19:15:37|0.791
19:15:39|0.791
19:15:39|0.79121
19:15:41|0.79121
19:15:43|0.79121
19:15:44|0.79112
19:15:45|0.79063
19:15:47|0.79074
19:15:48|0.79074
19:15:49|0.79074
19:15:49|0.79032
19:15:51|0.79032
19:15:52|0.79013
19:15:53|0.79013
19:15:54|0.79049
19:15:55|0.79049
19:15:56|0.79043
19:15:57|0.79043
19:15:58|0.79108
19:15:59|0.79108
19:16:00|0.79108
19:16:02|0.79108
19:16:02|0.79108
19:16:04|0.79048
19:16:04|0.79048
19:16:05|0.79046
19:16:07|0.79046
19:16:07|0.79046
19:16:08|0.79052
19:16:09|0.7908
19:16:10|0.79098
19:16:12|0.79091
19:16:12|0.79091
19:16:13|0.79091
19:16:14|0.79091
19:16:15|0.79091
19:16:16|0.79087
19:16:17|0.79087
19:16:19|0.7908
19:16:20|0.79079
19:16:20|0.79074
19:16:22|0.79074
19:16:22|0.79071
19:16:23|0.79071
19:16:24|0.79071
19:16:25|0.79007
19:16:27|0.79007
19:16:27|0.79009
19:16:28|0.79009
19:16:29|0.79009
19:16:31|0.7902
19:16:31|0.7902
19:16:33|0.79016
19:16:33|0.79028
19:16:34|0.79055
19:16:36|0.79042
19:16:37|0.7904
19:16:39|0.79128
19:16:40|0.79134
19:16:41|0.79134
19:16:42|0.79134
19:16:43|0.79134
19:16:44|0.79134
19:16:45|0.79134
19:16:46|0.79134
19:16:47|0.79134
19:16:48|0.79134
19:16:49|0.79134
19:16:50|0.79134
19:16:51|0.79134
19:16:53|0.79135
19:16:53|0.79135
19:16:54|0.79119
19:16:56|0.79119
19:16:56|0.79119
19:16:58|0.79119
19:16:59|0.79119
19:16:59|0.79118
19:17:00|0.79118
19:17:01|0.79078
19:17:02|0.79078
19:17:04|0.79078
19:17:04|0.79078
19:17:05|0.79078
19:17:07|0.79078
19:17:07|0.79078
19:17:09|0.79078
19:17:09|0.79033
19:17:10|0.79023
19:17:11|0.79023
19:17:13|0.79023
19:17:13|0.79023
19:17:15|0.79023
19:17:16|0.79059
19:17:17|0.79059
19:17:18|0.79059
19:17:19|0.79059
19:17:20|0.79059
19:17:21|0.79059
19:17:22|0.79059
19:17:23|0.79059
19:17:24|0.79059
19:17:26|0.79059
19:17:26|0.79059
19:17:28|0.79059
19:17:28|0.79059
19:17:29|0.79059
19:17:30|0.79079
19:17:31|0.79079
19:17:32|0.79079
19:17:34|0.79131
19:17:34|0.79131
19:17:35|0.79131
19:17:36|0.79131
19:17:38|0.79131
19:17:39|0.79131
19:17:40|0.79131
19:17:42|0.79131
19:17:44|0.79131
19:17:44|0.79131
19:17:45|0.79137
19:17:46|0.79137
19:17:47|0.79137
19:17:48|0.79137
19:17:50|0.79137
19:17:51|0.79137
19:17:52|0.79137
19:17:53|0.79114
19:17:54|0.79114
19:17:55|0.79114
19:17:56|0.79114
19:17:57|0.79114
19:17:57|0.79114
19:17:59|0.79114
19:18:00|0.79088
19:18:00|0.79088
19:18:02|0.79088
19:18:03|0.79088
19:18:04|0.79135
19:18:05|0.79179
19:18:06|0.79179
19:18:07|0.79157
19:18:08|0.79133
19:18:09|0.79133
19:18:11|0.79136
19:18:11|0.79136
19:18:13|0.79136
19:18:14|0.79136
19:18:14|0.79136
19:18:16|0.79136
19:18:17|0.79179
19:18:18|0.79179
19:18:19|0.79179
19:18:20|0.79179
19:18:22|0.79179
19:18:22|0.79179
19:18:23|0.79179
19:18:25|0.79179
19:18:25|0.79185
19:18:26|0.79185
19:18:28|0.79185
19:18:28|0.79201
19:18:29|0.79201
19:18:30|0.79201
19:18:31|0.79189
19:18:32|0.79189
19:18:34|0.79189
19:18:34|0.79177
19:18:35|0.79189
19:18:36|0.79189
19:18:37|0.79189
19:18:38|0.79189
19:18:39|0.79189
19:18:40|0.79189
19:18:41|0.79189
19:18:42|0.7919
19:18:44|0.79207
19:18:44|0.79207
19:18:45|0.79208
19:18:47|0.79208
19:18:47|0.79208
19:18:49|0.79208
19:18:50|0.79197
19:18:51|0.79197
19:18:52|0.79216
19:18:53|0.79216
19:18:54|0.79216
19:18:55|0.79225
19:18:55|0.79225
19:18:57|0.79196
19:18:57|0.79196
19:18:58|0.79211
19:18:59|0.79211
19:19:01|0.79211
19:19:02|0.79211
19:19:02|0.79202
19:19:03|0.79202
19:19:05|0.79221
19:19:06|0.79233
19:19:06|0.79257
19:19:08|0.79275
19:19:09|0.79275
19:19:10|0.79275
19:19:11|0.7927
19:19:12|0.7927
19:19:12|0.79257
19:19:14|0.79264
19:19:15|0.79282
19:19:15|0.79282
19:19:16|0.79285
19:19:18|0.79285
19:19:19|0.79284
19:19:20|0.79284
19:19:20|0.79284
19:19:21|0.79284
19:19:23|0.79277
19:19:24|0.79277
19:19:25|0.79277
19:19:26|0.793
19:19:27|0.793
19:19:28|0.79304
19:19:29|0.79363
19:19:30|0.79375
19:19:31|0.7939
19:19:31|0.7939
19:19:33|0.7939
19:19:34|0.7939
19:19:35|0.79405
19:19:35|0.79405
19:19:36|0.79405
19:19:37|0.79405
19:19:39|0.79405
19:19:41|0.79418
19:19:42|0.79418
19:19:44|0.79389
19:19:44|0.79404
19:19:46|0.79381
19:19:46|0.79381
19:19:48|0.79381
19:19:48|0.79381
19:19:50|0.79381
19:19:51|0.79354
19:19:52|0.79354
19:19:52|0.79354
19:19:53|0.79354
19:19:55|0.79372
19:19:56|0.79375
19:19:57|0.79375
19:19:58|0.79375
19:19:59|0.79375
19:20:00|0.79375
19:20:02|0.79375
19:20:02|0.79375
19:20:03|0.79375
19:20:05|0.79394
19:20:05|0.7941
19:20:06|0.79451
19:20:08|0.79451
19:20:08|0.79365
19:20:10|0.79363
19:20:10|0.79374
19:20:12|0.79374
19:20:12|0.79292
19:20:14|0.79255
19:20:15|0.79258
19:20:15|0.79258
19:20:17|0.79258
19:20:18|0.79252
19:20:19|0.79253
19:20:20|0.79253
19:20:21|0.79253
19:20:22|0.79253
19:20:23|0.79236
19:20:24|0.79224
19:20:25|0.79226
19:20:26|0.79222
19:20:27|0.79236
19:20:28|0.79239
19:20:30|0.79219
19:20:30|0.79219
19:20:31|0.79179
19:20:32|0.79179
19:20:33|0.79179
19:20:35|0.79163
19:20:35|0.79163
19:20:36|0.79163
19:20:37|0.79163
19:20:38|0.79163
19:20:39|0.79163
19:20:41|0.79147
19:20:43|0.79147
19:20:44|0.79179
19:20:46|0.79179
19:20:47|0.79179
19:20:48|0.79179
19:20:49|0.79179
19:20:50|0.79179
19:20:51|0.79179
19:20:52|0.79179
19:20:54|0.79179
19:20:54|0.79179
19:20:55|0.79179
19:20:57|0.79179
19:20:57|0.79179
19:20:59|0.79179
19:20:59|0.79179
19:21:00|0.79179
19:21:01|0.79145
19:21:02|0.79145
19:21:03|0.79145
19:21:04|0.79145
19:21:05|0.79145
19:21:06|0.79143
19:21:07|0.791
19:21:08|0.791
19:21:09|0.791
19:21:10|0.791
19:21:12|0.791
19:21:13|0.791
19:21:14|0.791
19:21:15|0.79158
19:21:16|0.79158
19:21:17|0.7918
19:21:18|0.7918
19:21:19|0.7918
19:21:20|0.79197
19:21:21|0.79237
19:21:22|0.79237
19:21:23|0.79237
19:21:25|0.79237
19:21:25|0.79237
19:21:26|0.79237
19:21:27|0.79237
19:21:29|0.79237
19:21:29|0.79237
19:21:30|0.79236
19:21:31|0.79236
19:21:32|0.79236
19:21:33|0.79236
19:21:34|0.79236
19:21:35|0.79236
19:21:37|0.79236
19:21:38|0.79236
19:21:38|0.79236
19:21:39|0.79236
19:21:41|0.79236
19:21:41|0.79236
19:21:43|0.79236
19:21:44|0.79236
19:21:46|0.79236
19:21:46|0.79236
19:21:47|0.79238
19:21:49|0.79261
19:21:50|0.79261
19:21:51|0.79261
19:21:52|0.79261
19:21:53|0.79261
19:21:54|0.79261
19:21:55|0.79261
19:21:57|0.79261
19:21:57|0.79261
19:21:59|0.79261
19:21:59|0.79261
19:22:01|0.79275
19:22:02|0.79275
19:22:02|0.79394
19:22:04|0.79413
19:22:05|0.79413
19:22:05|0.79419
19:22:07|0.79422
19:22:08|0.79422
19:22:08|0.79422
19:22:10|0.79422
19:22:10|0.79422
19:22:11|0.79404
19:22:13|0.79404
19:22:14|0.79404
19:22:15|0.79423
19:22:16|0.79433
19:22:17|0.79422
19:22:18|0.79422
19:22:18|0.79422
19:22:20|0.79422
19:22:21|0.79422
19:22:22|0.79422
19:22:22|0.79422
19:22:24|0.79422
19:22:25|0.79422
19:22:25|0.79422
19:22:27|0.79422
19:22:28|0.79422
19:22:29|0.79502
19:22:30|0.79502
19:22:31|0.79502
19:22:32|0.79509
19:22:33|0.79512
19:22:34|0.79514
19:22:35|0.79514
19:22:36|0.79526
19:22:37|0.79526
19:22:38|0.79526
19:22:39|0.79526
19:22:40|0.79579
19:22:41|0.79523
19:22:42|0.79523
19:22:43|0.79523
19:22:44|0.79523
19:22:46|0.79526
19:22:47|0.79526
19:22:49|0.79526
19:22:49|0.79521
19:22:51|0.79518
19:22:52|0.79518
19:22:52|0.79518
19:22:53|0.79518
19:22:54|0.79472
19:22:55|0.79472
19:22:57|0.79472
19:22:58|0.79512
19:23:00|0.7951
19:23:01|0.79501
19:23:02|0.79501
19:23:03|0.79501
19:23:04|0.79501
19:23:05|0.79422
19:23:05|0.79422
19:23:07|0.79422
19:23:07|0.79473
19:23:08|0.79473
19:23:10|0.79417
19:23:10|0.79442
19:23:11|0.79444
19:23:12|0.79451
19:23:13|0.79548
19:23:15|0.79548
19:23:16|0.79548
19:23:17|0.79504
19:23:17|0.79504
19:23:19|0.79487
19:23:19|0.79464
19:23:21|0.79477
19:23:22|0.79478
19:23:22|0.79478
19:23:24|0.79478
19:23:24|0.79492
19:23:25|0.79492
19:23:26|0.79492
19:23:27|0.79492
19:23:29|0.79492
19:23:30|0.79492
19:23:30|0.79492
19:23:32|0.79492
19:23:32|0.79492
19:23:33|0.79488
19:23:34|0.79488
19:23:35|0.79488
19:23:36|0.79478
19:23:37|0.79478
19:23:39|0.79478
19:23:40|0.7948
19:23:41|0.7948
19:23:42|0.7948
19:23:44|0.79479
19:23:46|0.79537
19:23:46|0.79509
19:23:48|0.79509
19:23:49|0.79509
19:23:49|0.79509
19:23:51|0.79509
19:23:52|0.79509
19:23:53|0.79509
19:23:55|0.79504
19:23:56|0.79509
19:23:57|0.79509
19:23:58|0.79509
19:24:00|0.79485
19:24:00|0.79485
19:24:01|0.79485
19:24:02|0.79485
19:24:03|0.7948
19:24:05|0.7949
19:24:06|0.7949
19:24:07|0.7949
19:24:08|0.7949
19:24:10|0.7949
19:24:11|0.79502
19:24:11|0.79502
19:24:12|0.79502
19:24:14|0.79502
19:24:14|0.79502
19:24:15|0.79509
19:24:16|0.79509
19:24:17|0.79509
19:24:18|0.79512
19:24:20|0.79512
19:24:20|0.79539
19:24:21|0.79539
19:24:23|0.79533
19:24:24|0.79542
19:24:24|0.79538
19:24:25|0.79538
19:24:26|0.79569
19:24:27|0.79569
19:24:29|0.79569
19:24:29|0.79566
19:24:31|0.79542
19:24:32|0.79542
19:24:32|0.79542
19:24:34|0.7957
19:24:35|0.7957
19:24:35|0.79538
19:24:37|0.79538
19:24:37|0.79555
19:24:39|0.79555
19:24:39|0.79542
19:24:41|0.79542
19:24:42|0.79542
19:24:43|0.79542
19:24:44|0.79534
19:24:45|0.79534
19:24:47|0.79534
19:24:48|0.79534
19:24:49|0.79534
19:24:50|0.79534
19:24:51|0.79534
19:24:52|0.79528
19:24:54|0.79528
19:24:54|0.79528
19:24:55|0.79524
19:24:57|0.7957
19:24:58|0.7957
19:25:00|0.7957
19:25:00|0.7957
19:25:02|0.79511
19:25:03|0.79472
19:25:04|0.79471
19:25:04|0.79476
19:25:05|0.79492
19:25:06|0.79518
19:25:07|0.79518
19:25:08|0.79518
19:25:09|0.79518
19:25:10|0.79518
19:25:11|0.79518
19:25:12|0.79518
19:25:14|0.79552
19:25:15|0.79553
19:25:15|0.79545
19:25:17|0.79554
19:25:17|0.79554
19:25:19|0.79587
19:25:19|0.79587
19:25:21|0.79558
19:25:21|0.79558
19:25:22|0.79556
19:25:23|0.79563
19:25:24|0.79563
19:25:25|0.7956
19:25:27|0.7956
19:25:27|0.79564
19:25:28|0.79564
19:25:29|0.7958
19:25:30|0.79587
19:25:32|0.79587
19:25:32|0.79587
19:25:33|0.79587
19:25:35|0.79624
19:25:35|0.79624
19:25:37|0.79624
19:25:38|0.7961
19:25:39|0.7961
19:25:39|0.79611
19:25:41|0.7961
19:25:42|0.7961
19:25:42|0.79685
19:25:43|0.79629
19:25:45|0.79629
19:25:45|0.79629
19:25:47|0.79629
19:25:48|0.79685
19:25:48|0.79685
19:25:49|0.79661
19:25:50|0.79661
19:25:52|0.79667
19:25:53|0.79672
19:25:54|0.79685
19:25:55|0.79685
19:25:56|0.79685
19:25:57|0.79634
19:25:58|0.79634
19:25:59|0.79634
19:26:00|0.79671
19:26:01|0.79671
19:26:02|0.79634
19:26:03|0.79634
19:26:04|0.79638
19:26:05|0.79654
19:26:06|0.79664
19:26:07|0.79685
19:26:08|0.79679
19:26:09|0.79679
19:26:10|0.79679
19:26:12|0.79679
19:26:13|0.79679
19:26:13|0.797
19:26:14|0.79663
19:26:16|0.79675
19:26:16|0.79696
19:26:17|0.79696
19:26:18|0.79696
19:26:19|0.79676
19:26:20|0.79676
19:26:22|0.79676
19:26:22|0.79691
19:26:23|0.79696
19:26:24|0.79696
19:26:25|0.79696
19:26:26|0.79696
19:26:27|0.79696
19:26:29|0.79696
19:26:29|0.79696
19:26:30|0.79653
19:26:31|0.79653
19:26:32|0.79654
19:26:33|0.79654
19:26:34|0.79654
19:26:35|0.79666
19:26:36|0.79674
19:26:37|0.79664
19:26:38|0.79664
19:26:39|0.79674
19:26:40|0.79667
19:26:41|0.79683
19:26:42|0.79677
19:26:43|0.79707
19:26:44|0.79714
19:26:45|0.79736
19:26:47|0.79735
19:26:49|0.79743
19:26:50|0.79743
19:26:52|0.79743
19:26:53|0.79743
19:26:53|0.79743
19:26:55|0.79743
19:26:56|0.79743
19:26:56|0.79724
19:26:57|0.79723
19:26:58|0.79723
19:26:59|0.79723
19:27:00|0.79723
19:27:02|0.79723
19:27:03|0.79723
19:27:04|0.79732
19:27:04|0.79825
19:27:05|0.79858
19:27:06|0.79866
19:27:08|0.79905
19:27:09|0.79904
19:27:09|0.79904
19:27:10|0.79904
19:27:11|0.79904
19:27:13|0.79903
19:27:14|0.79886
19:27:15|0.8
19:27:16|0.79979
19:27:17|0.79975
19:27:18|0.7998
19:27:19|0.80023
19:27:20|0.80023
19:27:21|0.80023
19:27:22|0.80017
19:27:23|0.80001
19:27:24|0.80035
19:27:25|0.79975
19:27:26|0.79975
19:27:27|0.79994
19:27:28|0.79994
19:27:29|0.79994
19:27:30|0.79994
19:27:31|0.80023
19:27:32|0.8
19:27:33|0.8
19:27:34|0.80021
19:27:35|0.79958
19:27:36|0.79958
19:27:37|0.79978
19:27:38|0.79978
19:27:39|0.79978
19:27:40|0.79978
19:27:41|0.79978
19:27:42|0.79978
19:27:43|0.79971
19:27:44|0.79971
19:27:45|0.79971
19:27:46|0.79971
19:27:47|0.79944
19:27:48|0.79929
19:27:50|0.79997
19:27:50|0.79997
19:27:51|0.79997
19:27:52|0.79997
19:27:54|0.79997
19:27:55|0.79997
19:27:56|0.79977
19:27:57|0.79977
19:27:58|0.79977
19:27:59|0.79977
19:28:01|0.79977
19:28:02|0.79977
19:28:03|0.79977
19:28:03|0.79977
19:28:05|0.80064
19:28:05|0.80079
19:28:07|0.80079
19:28:08|0.80095
19:28:08|0.80095
19:28:10|0.80095
19:28:11|0.80102
19:28:12|0.80105
19:28:12|0.80105
19:28:14|0.80105
19:28:15|0.80105
19:28:16|0.80141
19:28:17|0.8018
19:28:17|0.802
19:28:19|0.8019
19:28:20|0.80173
19:28:21|0.80182
19:28:22|0.8026
19:28:23|0.8026
19:28:24|0.8026
19:28:25|0.8026
19:28:26|0.80185
19:28:27|0.80185
19:28:28|0.80155
19:28:29|0.80155
19:28:30|0.80216
19:28:31|0.80253
19:28:32|0.80274
19:28:33|0.80259
19:28:34|0.80265
19:28:35|0.80265
19:28:36|0.80265
19:28:37|0.80265
19:28:38|0.80195
19:28:39|0.80172
19:28:40|0.80188
19:28:41|0.80185
19:28:42|0.80179
19:28:43|0.80195
19:28:44|0.80195
19:28:45|0.80195
19:28:46|0.80187
19:28:47|0.80174
19:28:48|0.80174
19:28:50|0.80209
19:28:50|0.80219
19:28:52|0.80219
19:28:53|0.80219
19:28:54|0.80212
19:28:56|0.80212
19:28:57|0.80212
19:28:58|0.80212
19:28:58|0.80212
19:28:59|0.80212
19:29:01|0.80212
19:29:01|0.80212
19:29:03|0.80212
19:29:03|0.80212
19:29:05|0.80235
19:29:06|0.80299
19:29:07|0.80314
19:29:08|0.80298
19:29:09|0.8035
19:29:09|0.8035
19:29:11|0.80331
19:29:12|0.80289
19:29:13|0.80289
19:29:14|0.80358
19:29:16|0.80358
19:29:16|0.80371
19:29:18|0.80378
19:29:18|0.804
19:29:19|0.804
19:29:20|0.804
19:29:21|0.80359
19:29:23|0.80359
19:29:24|0.80401
19:29:24|0.80401
19:29:26|0.80365
19:29:27|0.80366
19:29:28|0.80116
19:29:29|0.80207
19:29:30|0.80179
19:29:31|0.80179
19:29:31|0.80155
19:29:32|0.80153
19:29:34|0.80153
19:29:35|0.80176
19:29:36|0.80176
19:29:37|0.80176
19:29:38|0.80129
19:29:38|0.80129
19:29:40|0.80129
19:29:41|0.80129
19:29:41|0.80129
19:29:43|0.8022
19:29:44|0.8022
19:29:44|0.8022
19:29:46|0.8022
19:29:47|0.8022
19:29:48|0.80216
19:29:49|0.80216
19:29:50|0.80155
19:29:51|0.80155
19:29:53|0.80156
19:29:53|0.80179
19:29:55|0.80198
19:29:56|0.80183
19:29:57|0.802
19:29:58|0.802
19:29:59|0.802
19:30:00|0.80195
19:30:01|0.80182
19:30:02|0.80193
19:30:03|0.80215
19:30:04|0.80215
19:30:05|0.80239
19:30:06|0.80265
19:30:07|0.80265
19:30:08|0.80265
19:30:09|0.80265
19:30:11|0.80265
19:30:12|0.8031
19:30:12|0.80302
19:30:14|0.80316
19:30:15|0.80316
19:30:16|0.803
19:30:16|0.80311
19:30:18|0.80336
19:30:18|0.80338
19:30:20|0.8033
19:30:21|0.80354
19:30:22|0.8029
19:30:23|0.80393
19:30:24|0.80391
19:30:25|0.80393
19:30:25|0.80397
19:30:26|0.80397
19:30:27|0.80397
19:30:29|0.80397
19:30:30|0.80397
19:30:31|0.80397
19:30:32|0.80384
19:30:32|0.80355
19:30:33|0.80365
19:30:35|0.80365
19:30:36|0.80369
19:30:37|0.80369
19:30:37|0.80369
19:30:39|0.80369
19:30:39|0.8028
19:30:41|0.8028
19:30:42|0.8028
19:30:43|0.80315
19:30:43|0.8031
19:30:45|0.80311
19:30:45|0.80354
19:30:47|0.80358
19:30:47|0.80438
19:30:49|0.80447
19:30:50|0.80447
19:30:52|0.80447
19:30:53|0.80392
19:30:54|0.80392
19:30:55|0.80392
19:30:57|0.80392
19:30:58|0.80392
19:30:58|0.80475
19:31:00|0.80475
19:31:01|0.80475
19:31:02|0.8048
19:31:03|0.80456
19:31:05|0.80459
19:31:06|0.80494
19:31:06|0.80495
19:31:08|0.80513
19:31:08|0.80501
19:31:09|0.8051
19:31:10|0.80488
19:31:12|0.80519
19:31:13|0.80519
19:31:13|0.80519
19:31:14|0.80519
19:31:16|0.80519
19:31:16|0.80535
19:31:18|0.80535
19:31:19|0.80535
19:31:19|0.80535
19:31:21|0.80518
19:31:22|0.80514
19:31:22|0.80514
19:31:24|0.80514
19:31:24|0.80515
19:31:26|0.80515
19:31:27|0.80515
19:31:28|0.80515
19:31:29|0.80566
19:31:29|0.80618
19:31:31|0.80584
19:31:32|0.80584
19:31:33|0.80584
19:31:34|0.80584
19:31:35|0.80607
19:31:36|0.80607
19:31:37|0.80582
19:31:38|0.80581
19:31:39|0.80615
19:31:40|0.80607
19:31:41|0.80607
19:31:42|0.80623
19:31:43|0.80615
19:31:44|0.80615
19:31:45|0.80615
19:31:46|0.8055
19:31:47|0.80551
19:31:48|0.80551
19:31:49|0.80621
19:31:50|0.80621
19:31:51|0.80501
19:31:52|0.80585
19:31:53|0.80551
19:31:55|0.80553
19:31:56|0.80589
19:31:57|0.80546
19:31:57|0.80546
19:31:59|0.80539
19:32:00|0.80539
19:32:01|0.80539
19:32:01|0.80488
19:32:03|0.80416
19:32:04|0.80417
19:32:05|0.80441
19:32:06|0.80472
19:32:07|0.80509
19:32:07|0.80509
19:32:09|0.8047
19:32:09|0.80496
19:32:11|0.80496
19:32:12|0.80496
19:32:13|0.80463
19:32:14|0.80463
19:32:14|0.80479
19:32:16|0.80467
19:32:17|0.80497
19:32:18|0.80497
19:32:19|0.80465
19:32:20|0.80589
19:32:21|0.80536
19:32:22|0.80535
19:32:23|0.80494
19:32:25|0.80532
19:32:26|0.80537
19:32:26|0.80537
19:32:28|0.80544
19:32:28|0.80521
19:32:29|0.80501
19:32:30|0.80501
19:32:31|0.80499
19:32:32|0.80495
19:32:34|0.80494
19:32:34|0.80494
19:32:36|0.80538
19:32:37|0.80486
19:32:38|0.80486
19:32:38|0.80486
19:32:39|0.80533
19:32:41|0.80495
19:32:41|0.80486
19:32:42|0.80535
19:32:43|0.8051
19:32:44|0.8051
19:32:45|0.8051
19:32:47|0.8051
19:32:47|0.8051
19:32:48|0.8051
19:32:49|0.80496
19:32:50|0.80496
19:32:51|0.80496
19:32:53|0.80496
19:32:54|0.80489
19:32:56|0.80489
19:32:58|0.80489
19:32:59|0.80489
19:32:59|0.80437
19:33:01|0.8046
19:33:01|0.80441
19:33:02|0.80441
19:33:04|0.804
19:33:04|0.80409
19:33:06|0.80409
19:33:07|0.8042
19:33:08|0.80408
19:33:09|0.80402
19:33:09|0.80402
19:33:11|0.80418
19:33:13|0.80418
19:33:13|0.80418
19:33:14|0.80418
19:33:16|0.80418
19:33:17|0.80434
19:33:18|0.80428
19:33:19|0.80428
19:33:19|0.80428
19:33:20|0.80423
19:33:22|0.80423
19:33:22|0.80423
19:33:23|0.80436
19:33:24|0.80436
19:33:25|0.80436
19:33:26|0.80436
19:33:27|0.80425
19:33:28|0.80425
19:33:29|0.80425
19:33:31|0.80425
19:33:32|0.80336
19:33:33|0.80313
19:33:34|0.80313
19:33:35|0.80313
19:33:36|0.80313
19:33:37|0.80321
19:33:38|0.80321
19:33:39|0.80321
19:33:40|0.80321
19:33:41|0.80321
19:33:42|0.80321
19:33:43|0.80321
19:33:44|0.80265
19:33:45|0.80296
19:33:46|0.80373
19:33:47|0.80373
19:33:48|0.80308
19:33:49|0.80308
19:33:50|0.80308
19:33:51|0.80308
19:33:52|0.80299
19:33:53|0.80279
19:33:55|0.80254
19:33:55|0.80261
19:33:57|0.80299
19:33:58|0.80267
19:33:59|0.80266
19:34:01|0.80266
19:34:01|0.80268
19:34:02|0.80235
19:34:04|0.80235
19:34:05|0.80282
19:34:06|0.80272
19:34:06|0.80264
19:34:08|0.80258
19:34:09|0.80219
19:34:09|0.80219
19:34:10|0.80195
19:34:12|0.80198
19:34:12|0.80193
19:34:14|0.80193
19:34:15|0.80192
19:34:16|0.80182
19:34:17|0.80184
19:34:18|0.80184
19:34:18|0.80184
19:34:20|0.80184
19:34:21|0.80184
19:34:22|0.80184
19:34:23|0.80184
19:34:24|0.80155
19:34:25|0.80155
19:34:25|0.80141
19:34:27|0.80128
19:34:27|0.80128
19:34:29|0.80128
19:34:29|0.80128
19:34:30|0.80128
19:34:31|0.80116
19:34:33|0.80118
19:34:34|0.80118
19:34:35|0.80118
19:34:36|0.80118
19:34:36|0.80116
19:34:38|0.80116
19:34:39|0.80116
19:34:40|0.80116
19:34:40|0.80129
19:34:42|0.80129
19:34:42|0.80123
19:34:44|0.80123
19:34:44|0.80072
19:34:46|0.80074
19:34:47|0.80043
19:34:48|0.80043
19:34:48|0.80014
19:34:50|0.80014
19:34:50|0.80014
19:34:52|0.80014
19:34:53|0.80014
19:34:53|0.8001
19:34:56|0.80001
19:34:57|0.80001
19:34:57|0.80001
19:34:59|0.80001
19:35:00|0.80001
19:35:01|0.80001
19:35:02|0.8
19:35:03|0.8
19:35:04|0.8
19:35:05|0.80077
19:35:06|0.79994
19:35:07|0.79994
19:35:08|0.79998
19:35:09|0.79994
19:35:10|0.79994
19:35:11|0.79945
19:35:12|0.79945
19:35:13|0.79945
19:35:14|0.79945
19:35:15|0.79932
19:35:17|0.79932
19:35:17|0.79932
19:35:20|0.79945
19:35:20|0.79945
19:35:22|0.79969
19:35:23|0.79992
19:35:23|0.79992
19:35:24|0.79992
19:35:26|0.80038
19:35:26|0.80032
19:35:27|0.80032
19:35:28|0.80032
19:35:30|0.80014
19:35:31|0.80014
19:35:31|0.80014
19:35:32|0.80014
19:35:33|0.80022
19:35:34|0.80022
19:35:36|0.80022
19:35:37|0.80022
19:35:37|0.80022
19:35:39|0.80022
19:35:39|0.80022
19:35:41|0.8
19:35:41|0.8
19:35:43|0.8001
19:35:44|0.8001
19:35:45|0.8001
19:35:46|0.8001
19:35:47|0.8001
19:35:48|0.8001
19:35:49|0.79951
19:35:49|0.79951
19:35:50|0.79951
19:35:52|0.79951
19:35:53|0.79951
19:35:53|0.79951
19:35:55|0.79951
19:35:57|0.79951
19:35:57|0.79951
19:35:58|0.79951
19:36:00|0.79951
19:36:01|0.79951
19:36:02|0.79951
19:36:03|0.79951
19:36:04|0.79931
19:36:05|0.79945
19:36:07|0.79956
19:36:09|0.79936
19:36:10|0.79936
19:36:10|0.79936
19:36:12|0.79936
19:36:13|0.79936
19:36:14|0.79884
19:36:15|0.7988
19:36:16|0.79937
19:36:16|0.79827
19:36:18|0.79796
19:36:19|0.79794
19:36:20|0.79789
19:36:21|0.7984
19:36:21|0.79837
19:36:23|0.7982
19:36:23|0.7982
19:36:24|0.7982
19:36:26|0.79786
19:36:26|0.79789
19:36:28|0.79789
19:36:29|0.79789
19:36:29|0.79842
19:36:31|0.79845
19:36:31|0.79845
19:36:32|0.79845
19:36:34|0.79845
19:36:35|0.79811
19:36:36|0.79814
19:36:36|0.7979
19:36:38|0.7979
19:36:39|0.7978
19:36:40|0.7978
19:36:40|0.7978
19:36:42|0.79792
19:36:42|0.79792
19:36:44|0.79792
19:36:45|0.79792
19:36:46|0.79824
19:36:47|0.79824
19:36:48|0.79824
19:36:49|0.79824
19:36:51|0.79824
19:36:51|0.79824
19:36:52|0.79837
19:36:53|0.79837
19:36:54|0.79837
19:36:55|0.79866
19:36:56|0.79859
19:36:57|0.79859
19:36:59|0.79826
19:37:00|0.79826
19:37:01|0.79835
19:37:02|0.79835
19:37:04|0.79962
19:37:05|0.7997
19:37:07|0.7997
19:37:08|0.79939
19:37:09|0.79939
19:37:10|0.79899
19:37:10|0.79899
19:37:11|0.79882
19:37:12|0.79882
19:37:13|0.79882
19:37:14|0.79882
19:37:15|0.79905
19:37:17|0.79905
19:37:17|0.79905
19:37:19|0.79905
19:37:20|0.79905
19:37:21|0.79905
19:37:22|0.79905
19:37:23|0.79905
19:37:24|0.79905
19:37:24|0.79905
19:37:25|0.79905
19:37:26|0.79905
19:37:27|0.79905
19:37:29|0.79914
19:37:29|0.79902
19:37:30|0.79902
19:37:32|0.79915
19:37:33|0.79915
19:37:34|0.79924
19:37:35|0.79924
19:37:36|0.79924
19:37:37|0.79924
19:37:38|0.79924
19:37:38|0.79924
19:37:40|0.79974
19:37:41|0.79976
19:37:41|0.79976
19:37:43|0.79976
19:37:44|0.79976
19:37:45|0.79976
19:37:46|0.79976
19:37:47|0.79956
19:37:47|0.79956
19:37:48|0.79956
19:37:49|0.79956
19:37:50|0.79956
19:37:52|0.79956
19:37:52|0.79956
19:37:53|0.79956
19:37:55|0.79915
19:37:56|0.79904
19:37:56|0.79904
19:37:58|0.79904
19:37:59|0.79904
19:38:01|0.79898
19:38:02|0.799
19:38:02|0.79894
19:38:03|0.79894
19:38:05|0.79894
19:38:05|0.79894
19:38:06|0.79939
19:38:07|0.79939
19:38:09|0.79939
19:38:10|0.79865
19:38:11|0.79844
19:38:12|0.79844
19:38:13|0.79844
19:38:13|0.79857
19:38:15|0.79857
19:38:15|0.7986
19:38:16|0.7986
19:38:17|0.7986
19:38:19|0.79883
19:38:19|0.79835
19:38:20|0.79811
19:38:22|0.798
19:38:23|0.79771
19:38:23|0.79771
19:38:24|0.79739
19:38:26|0.7973
19:38:26|0.79708
19:38:28|0.79697
19:38:28|0.79694
19:38:29|0.79694
19:38:31|0.79694
19:38:31|0.79694
19:38:33|0.79694
19:38:34|0.79694
19:38:35|0.79692
19:38:36|0.79692
19:38:37|0.79722
19:38:37|0.79722
19:38:38|0.79722
19:38:40|0.79722
19:38:41|0.79722
19:38:41|0.79719
19:38:42|0.79719
19:38:43|0.79719
19:38:45|0.79669
19:38:46|0.79669
19:38:47|0.79669
19:38:47|0.79669
19:38:49|0.79681
19:38:49|0.79681
19:38:50|0.79709
19:38:51|0.79709
19:38:52|0.79709
19:38:55|0.7973
19:38:55|0.7973
19:38:56|0.7973
19:38:57|0.7973
19:38:58|0.79638
19:39:00|0.79674
19:39:01|0.79698
19:39:02|0.79698
19:39:03|0.79698
19:39:04|0.7968
19:39:05|0.79709
19:39:06|0.79709
19:39:07|0.79735
19:39:08|0.79735
19:39:09|0.79722
19:39:10|0.7975
19:39:11|0.7975
19:39:12|0.79655
19:39:14|0.79655
19:39:14|0.79655
19:39:15|0.79681
19:39:16|0.79661
19:39:17|0.79661
19:39:18|0.79661
19:39:19|0.79661
19:39:21|0.79661
19:39:21|0.79661
19:39:23|0.79661
19:39:23|0.79682
19:39:24|0.79698
19:39:26|0.79698
19:39:26|0.79693
19:39:28|0.79693
19:39:29|0.79693
19:39:29|0.79709
19:39:31|0.79709
19:39:31|0.7973
19:39:32|0.7973
19:39:33|0.79754
19:39:35|0.79769
19:39:36|0.79769
19:39:37|0.79716
19:39:38|0.79716
19:39:39|0.79716
19:39:39|0.79716
19:39:41|0.79716
19:39:42|0.79716
19:39:43|0.79716
19:39:43|0.79716
19:39:45|0.79787
19:39:46|0.79791
19:39:47|0.79814
19:39:47|0.79814
19:39:49|0.79814
19:39:50|0.79814
19:39:51|0.79814
19:39:52|0.79814
19:39:53|0.79842
19:39:54|0.79866
19:39:55|0.79866
19:39:56|0.79866
19:39:57|0.79866
19:39:58|0.79866
19:39:59|0.79866
19:40:01|0.79866
19:40:01|0.79866
19:40:02|0.79866
19:40:03|0.79866
19:40:04|0.7988
19:40:06|0.7988
19:40:07|0.7988
19:40:08|0.798
19:40:09|0.79786
19:40:10|0.79786
19:40:11|0.79786
19:40:12|0.79786
19:40:13|0.79786
19:40:14|0.79765
19:40:16|0.79765
19:40:16|0.79765
19:40:17|0.79764
19:40:19|0.79809
19:40:20|0.79809
19:40:20|0.79809
19:40:21|0.79809
19:40:22|0.79809
19:40:24|0.79809
19:40:24|0.79884
19:40:25|0.79911
19:40:27|0.79897
19:40:28|0.79897
19:40:29|0.79897
19:40:30|0.79898
19:40:31|0.79898
19:40:32|0.79898
19:40:32|0.79898
19:40:33|0.79898
19:40:35|0.79898
19:40:36|0.79898
19:40:37|0.79884
19:40:38|0.79884
19:40:39|0.79891
19:40:39|0.79891
19:40:41|0.79876
19:40:42|0.79876
19:40:43|0.79876
19:40:44|0.79879
19:40:45|0.79879
19:40:46|0.79876
19:40:47|0.79876
19:40:48|0.79876
19:40:49|0.79876
19:40:50|0.79876
19:40:51|0.79886
19:40:52|0.79883
19:40:53|0.79876
19:40:54|0.79876
19:40:55|0.79876
19:40:56|0.79876
19:40:57|0.79878
19:40:58|0.79878
19:40:59|0.79878
19:41:00|0.79905
19:41:01|0.79905
19:41:02|0.79922
19:41:04|0.79946
19:41:04|0.79938
19:41:06|0.79938
19:41:07|0.79959
19:41:08|0.79959
19:41:09|0.79959
19:41:10|0.79959
19:41:11|0.79959
19:41:12|0.79959
19:41:14|0.79929
19:41:14|0.79929
19:41:15|0.79929
19:41:16|0.79966
19:41:17|0.79966
19:41:18|0.79966
19:41:19|0.80034
19:41:21|0.80034
19:41:22|0.80014
19:41:23|0.80014
19:41:23|0.80014
19:41:24|0.80014
19:41:26|0.80014
19:41:26|0.80014
19:41:27|0.80014
19:41:29|0.80079
19:41:30|0.80079
19:41:31|0.80089
19:41:31|0.80079
19:41:33|0.80079
19:41:34|0.8009
19:41:34|0.80102
19:41:36|0.80106
19:41:36|0.8014
19:41:37|0.80155
19:41:38|0.80179
19:41:39|0.80215
19:41:40|0.80222
19:41:42|0.80222
19:41:43|0.80222
19:41:43|0.80203
19:41:45|0.80266
19:41:46|0.8027
19:41:47|0.80253
19:41:47|0.80253
19:41:49|0.80254
19:41:49|0.80221
19:41:50|0.80253
19:41:51|0.80234
19:41:53|0.80227
19:41:54|0.80227
19:41:55|0.80354
19:41:55|0.80343
19:41:57|0.80343
19:41:58|0.8041
19:41:59|0.80433
19:41:59|0.80433
19:42:00|0.80366
19:42:02|0.80366
19:42:02|0.80366
19:42:05|0.80347
19:42:06|0.80351
19:42:07|0.8036
19:42:07|0.80313
19:42:08|0.80322
19:42:09|0.80322
19:42:11|0.80321
19:42:12|0.80423
19:42:13|0.80423
19:42:13|0.80423
19:42:15|0.80443
19:42:16|0.80481
19:42:17|0.80482
19:42:18|0.80432
19:42:19|0.80401
19:42:20|0.80401
19:42:21|0.80401
19:42:22|0.80417
19:42:23|0.80417
19:42:24|0.80417
19:42:25|0.80417
19:42:26|0.80417
19:42:28|0.80428
19:42:28|0.80428
19:42:29|0.80428
19:42:31|0.80435
19:42:32|0.80435
19:42:33|0.80435
19:42:34|0.80586
19:42:35|0.80622
19:42:36|0.80587
19:42:37|0.80634
19:42:38|0.80634
19:42:39|0.80624
19:42:40|0.80624
19:42:41|0.80624
19:42:43|0.80573
19:42:43|0.80573
19:42:45|0.80599
19:42:45|0.80599
19:42:46|0.806
19:42:48|0.806
19:42:49|0.806
19:42:49|0.806
19:42:50|0.806
19:42:52|0.8056
19:42:52|0.80587
19:42:54|0.80587
19:42:54|0.80575
19:42:55|0.80565
19:42:57|0.80534
19:42:58|0.8054
19:42:59|0.80495
19:43:00|0.80471
19:43:01|0.80478
19:43:02|0.80478
19:43:03|0.80466
19:43:04|0.80456
19:43:05|0.80456
19:43:06|0.80456
19:43:07|0.80456
19:43:08|0.80456
19:43:10|0.80432
19:43:11|0.80432
19:43:12|0.80432
19:43:12|0.80432
19:43:13|0.80432
19:43:15|0.80432
19:43:16|0.80432
19:43:17|0.8048
19:43:18|0.8048
19:43:18|0.8048
19:43:19|0.8048
19:43:21|0.8048
19:43:22|0.8048
19:43:22|0.8048
19:43:24|0.80452
19:43:25|0.80452
19:43:26|0.80452
19:43:27|0.8049
19:43:27|0.8056
19:43:29|0.80546
19:43:30|0.80546
19:43:31|0.80505
19:43:31|0.80505
19:43:33|0.80573
19:43:33|0.80574
19:43:35|0.80574
19:43:36|0.806
19:43:37|0.806
19:43:38|0.806
19:43:39|0.80614
19:43:40|0.80634
19:43:42|0.80634
19:43:42|0.80599
19:43:43|0.80594
19:43:44|0.80591
19:43:45|0.80591
19:43:46|0.80591
19:43:47|0.806
19:43:48|0.806
19:43:49|0.806
19:43:50|0.806
19:43:51|0.806
19:43:52|0.806
19:43:54|0.806
19:43:55|0.80634
19:43:56|0.80634
19:43:57|0.80634
19:43:57|0.80634
19:43:58|0.80634
19:43:59|0.80634
19:44:01|0.80634
19:44:01|0.80633
19:44:03|0.80633
19:44:05|0.80573
19:44:05|0.80556
19:44:07|0.80577
19:44:08|0.80583
19:44:09|0.80583
19:44:10|0.80589
19:44:11|0.80589
19:44:12|0.80589
19:44:13|0.80589
19:44:14|0.80589
19:44:15|0.80589
19:44:17|0.80628
19:44:17|0.80628
19:44:18|0.80628
19:44:19|0.8063
19:44:21|0.80634
19:44:22|0.80634
19:44:22|0.8064
19:44:24|0.8064
19:44:25|0.8064
19:44:26|0.80624
19:44:27|0.80633
19:44:29|0.80622
19:44:30|0.80616
19:44:30|0.80616
19:44:32|0.80616
19:44:33|0.80616
19:44:34|0.80616
19:44:35|0.80623
19:44:37|0.8067
19:44:38|0.80681
19:44:39|0.80689
19:44:39|0.80689
19:44:40|0.80689
19:44:43|0.808
19:44:43|0.80772
19:44:45|0.80772
19:44:45|0.80772
19:44:47|0.80772
19:44:48|0.8079
19:44:49|0.8079
19:44:50|0.808
19:44:51|0.808
19:44:52|0.808
19:44:53|0.808
19:44:54|0.80805
19:44:55|0.80817
19:44:56|0.80824
19:44:57|0.80824
19:44:58|0.80809
19:44:59|0.80809
19:45:00|0.80809
19:45:01|0.80809
19:45:03|0.80867
19:45:04|0.80828
19:45:06|0.8087
19:45:07|0.8087
19:45:07|0.8087
19:45:10|0.80866
19:45:10|0.80847
19:45:12|0.8085
19:45:13|0.80828
19:45:13|0.80828
19:45:15|0.80846
19:45:15|0.80824
19:45:16|0.80824
19:45:17|0.80824
19:45:19|0.80824
19:45:19|0.80824
19:45:21|0.80824
19:45:22|0.80824
19:45:22|0.80824
19:45:23|0.80824
19:45:25|0.80824
19:45:26|0.80824
19:45:27|0.80834
19:45:28|0.80882
19:45:29|0.80836
19:45:31|0.80825
19:45:32|0.8085
19:45:33|0.8085
19:45:34|0.80867
19:45:35|0.80866
19:45:37|0.80873
19:45:37|0.80897
19:45:39|0.8085
19:45:40|0.8085
19:45:40|0.8084
19:45:42|0.8084
19:45:43|0.80724
19:45:44|0.80675
19:45:45|0.80684
19:45:46|0.80682
19:45:47|0.80682
19:45:48|0.80669
19:45:49|0.80669
19:45:50|0.80701
19:45:51|0.80709
19:45:52|0.80709
19:45:53|0.80709
19:45:54|0.80709
19:45:55|0.80689
19:45:56|0.80714
19:45:57|0.80714
19:45:58|0.80698
19:45:59|0.80682
19:46:00|0.80682
19:46:01|0.80652
19:46:02|0.80578
19:46:03|0.80574
19:46:04|0.80593
19:46:05|0.8067
19:46:06|0.80709
19:46:07|0.80702
19:46:08|0.80702
19:46:09|0.80702
19:46:10|0.80744
19:46:11|0.80744
19:46:12|0.80749
19:46:13|0.80749
19:46:14|0.808
19:46:15|0.80837
19:46:16|0.8089
19:46:17|0.80938
19:46:18|0.80951
19:46:19|0.80951
19:46:20|0.80876
19:46:21|0.80908
19:46:22|0.80908
19:46:24|0.80884
19:46:25|0.80884
19:46:25|0.80884
19:46:26|0.80869
19:46:27|0.80871
19:46:28|0.80844
19:46:30|0.80827
19:46:30|0.80827
19:46:31|0.80827
19:46:32|0.80914
19:46:33|0.80909
19:46:35|0.81025
19:46:35|0.81033
19:46:37|0.81046
19:46:37|0.81072
19:46:39|0.81086
19:46:41|0.81326
19:46:41|0.81305
19:46:42|0.8138
19:46:44|0.81286
19:46:45|0.8122
19:46:46|0.81088
19:46:47|0.81135
19:46:48|0.8107
19:46:49|0.81103
19:46:50|0.81158
19:46:51|0.81102
19:46:52|0.81168
19:46:53|0.81126
19:46:54|0.81116
19:46:55|0.81137
19:46:56|0.81136
19:46:57|0.81164
19:46:58|0.81164
19:46:59|0.81062
19:47:00|0.81062
19:47:02|0.81104
19:47:03|0.81125
19:47:04|0.81064
19:47:05|0.81006
19:47:05|0.8106
19:47:07|0.8106
19:47:08|0.81021
19:47:09|0.81046
19:47:10|0.81104
19:47:11|0.81104
19:47:12|0.81104
19:47:13|0.81144
19:47:14|0.81144
19:47:15|0.8115
19:47:16|0.8123
19:47:17|0.81288
19:47:18|0.81288
19:47:19|0.81263
19:47:20|0.81229
19:47:21|0.81222
19:47:22|0.81236
19:47:24|0.8122
19:47:25|0.81209
19:47:25|0.81236
19:47:26|0.81252
19:47:28|0.81252
19:47:29|0.81298
19:47:29|0.81289
19:47:31|0.81289
19:47:32|0.81246
19:47:34|0.81296
19:47:34|0.81296
19:47:36|0.81298
19:47:37|0.81242
19:47:37|0.81242
19:47:39|0.81242
19:47:40|0.81203
19:47:41|0.81215
19:47:41|0.81199
19:47:43|0.81199
19:47:44|0.81192
19:47:45|0.81192
19:47:45|0.81165
19:47:47|0.81165
19:47:48|0.81183
19:47:49|0.81183
19:47:50|0.81201
19:47:51|0.81201
19:47:51|0.81201
19:47:53|0.81198
19:47:54|0.81198
19:47:55|0.81198
19:47:56|0.81198
19:47:57|0.81143
19:47:58|0.81175
19:47:59|0.81173
19:48:00|0.81173
19:48:01|0.81134
19:48:02|0.81142
19:48:03|0.81077
19:48:04|0.81144
19:48:05|0.81164
19:48:06|0.81215
19:48:07|0.8118
19:48:08|0.81262
19:48:09|0.81262
19:48:10|0.81262
19:48:12|0.81262
19:48:12|0.81262
19:48:13|0.81262
19:48:14|0.81262
19:48:15|0.81262
19:48:17|0.81296
19:48:17|0.81287
19:48:19|0.81326
19:48:20|0.81321
19:48:20|0.81255
19:48:21|0.81255
19:48:22|0.81305
19:48:24|0.81305
19:48:25|0.81239
19:48:26|0.81222
19:48:27|0.81222
19:48:28|0.81
19:48:29|0.81057
19:48:30|0.81037
19:48:31|0.81037
19:48:32|0.81065
19:48:33|0.81077
19:48:35|0.81077
19:48:35|0.81077
19:48:36|0.81077
19:48:38|0.81048
19:48:39|0.81014
19:48:40|0.81014
19:48:42|0.81023
19:48:42|0.81023
19:48:44|0.81023
19:48:45|0.81023
19:48:45|0.81032
19:48:47|0.81032
19:48:47|0.81039
19:48:49|0.81006
19:48:50|0.81006
19:48:50|0.81006
19:48:52|0.81006
19:48:53|0.81006
19:48:54|0.81006
19:48:54|0.81006
19:48:55|0.81073
19:48:57|0.81073
19:48:57|0.81031
19:48:58|0.81031
19:49:00|0.81031
19:49:01|0.81031
19:49:01|0.81016
19:49:03|0.81016
19:49:04|0.81023
19:49:05|0.81104
19:49:06|0.81104
19:49:07|0.8104
19:49:07|0.81021
19:49:09|0.81021
19:49:10|0.8104
19:49:10|0.81022
19:49:12|0.81001
19:49:13|0.81001
19:49:14|0.81
19:49:15|0.81
19:49:16|0.8102
19:49:16|0.81021
19:49:17|0.81021
19:49:19|0.81049
19:49:19|0.81049
19:49:21|0.81049
19:49:22|0.81024
19:49:22|0.81024
19:49:24|0.81024
19:49:25|0.81024
19:49:26|0.81024
19:49:26|0.81024
19:49:27|0.81027
19:49:29|0.81027
19:49:29|0.81027
19:49:31|0.81027
19:49:32|0.81027
19:49:33|0.81027
19:49:34|0.81027
19:49:36|0.81027
19:49:37|0.81027
19:49:38|0.81027
19:49:40|0.81027
19:49:40|0.81027
19:49:41|0.81027
19:49:43|0.81056
19:49:44|0.8104
19:49:45|0.8104
19:49:46|0.81017
19:49:46|0.81017
19:49:48|0.81017
19:49:49|0.81017
19:49:50|0.8104
19:49:51|0.8104
19:49:52|0.8104
19:49:53|0.8104
19:49:54|0.81
19:49:55|0.81069
19:49:56|0.81091
19:49:57|0.81091
19:49:58|0.81124
19:49:59|0.81124
19:50:00|0.81124
19:50:01|0.81124
19:50:02|0.81112
19:50:03|0.81112
19:50:04|0.81112
19:50:05|0.81105
19:50:07|0.81192
19:50:08|0.81192
19:50:10|0.81192
19:50:11|0.81143
19:50:11|0.81103
19:50:13|0.81053
19:50:14|0.81053
19:50:15|0.81065
19:50:15|0.81065
19:50:16|0.81065
19:50:17|0.81056
19:50:19|0.81056
19:50:19|0.81045
19:50:21|0.81017
19:50:21|0.81017
19:50:23|0.81017
19:50:24|0.81017
19:50:24|0.80919
19:50:26|0.80906
19:50:27|0.80888
19:50:28|0.80873
19:50:29|0.80851
19:50:30|0.8083
19:50:31|0.80804
19:50:33|0.80804
19:50:33|0.80817
19:50:34|0.80858
19:50:35|0.80852
19:50:36|0.80852
19:50:38|0.80852
19:50:39|0.80852
19:50:39|0.80852
19:50:40|0.80913
19:50:42|0.80913
19:50:43|0.80928
19:50:44|0.80932
19:50:45|0.80985
19:50:45|0.80985
19:50:46|0.80985
19:50:48|0.80985
19:50:49|0.80958
19:50:50|0.81025
19:50:51|0.80987
19:50:52|0.80989
19:50:53|0.80989
19:50:54|0.80989
19:50:55|0.81052
19:50:56|0.81052
19:50:57|0.81052
19:50:59|0.81052
19:51:00|0.81052
19:51:02|0.81031
19:51:02|0.81031
19:51:03|0.80967
19:51:04|0.80967
19:51:05|0.81025
19:51:07|0.81025
19:51:07|0.81006
19:51:08|0.80985
19:51:10|0.80927
19:51:11|0.80986
19:51:12|0.81016
19:51:13|0.81016
19:51:14|0.81025
19:51:15|0.81025
19:51:16|0.81025
19:51:17|0.81025
19:51:18|0.81036
19:51:19|0.81046
19:51:20|0.81052
19:51:21|0.81052
19:51:22|0.81052
19:51:23|0.81036
19:51:24|0.81104
19:51:25|0.81156
19:51:26|0.8114
19:51:27|0.81124
19:51:28|0.81124
19:51:29|0.81076
19:51:30|0.81076
19:51:31|0.81086
19:51:33|0.81086
19:51:34|0.81086
19:51:35|0.81086
19:51:35|0.81086
19:51:36|0.81086
19:51:37|0.81064
19:51:38|0.81143
19:51:40|0.81143
19:51:40|0.81143
19:51:41|0.81135
19:51:42|0.81135
19:51:44|0.81155
19:51:44|0.81155
19:51:46|0.81155
19:51:46|0.81155
19:51:47|0.81155
19:51:48|0.81155
19:51:50|0.81155
19:51:50|0.81154
19:51:52|0.81154
19:51:52|0.81154
19:51:54|0.81124
19:51:55|0.81124
19:51:55|0.81124
19:51:56|0.81124
19:51:58|0.81124
19:51:59|0.81124
19:52:01|0.81124
19:52:02|0.81124
19:52:03|0.81124
19:52:04|0.81125
19:52:06|0.81125
19:52:06|0.81141
19:52:07|0.81141
19:52:09|0.81057
19:52:09|0.81057
19:52:11|0.81045
19:52:12|0.81033
19:52:12|0.81033
19:52:13|0.81021
19:52:15|0.81007
19:52:15|0.81025
19:52:16|0.81037
19:52:17|0.81041
19:52:19|0.81041
19:52:19|0.81041
19:52:20|0.81161
19:52:21|0.81161
19:52:22|0.81161
19:52:23|0.81161
19:52:25|0.81086
19:52:26|0.81086
19:52:26|0.81085
19:52:27|0.81065
19:52:29|0.81065
19:52:30|0.81064
19:52:30|0.81064
19:52:32|0.81
19:52:33|0.81
19:52:35|0.81007
19:52:35|0.81
19:52:36|0.81001
19:52:37|0.80954
19:52:38|0.80954
19:52:40|0.80954
19:52:40|0.80954
19:52:42|0.80954
19:52:43|0.80945
19:52:43|0.80945
19:52:44|0.80945
19:52:45|0.80945
19:52:47|0.80945
19:52:47|0.80945
19:52:48|0.80945
19:52:49|0.80945
19:52:50|0.80943
19:52:52|0.80953
19:52:52|0.80945
19:52:53|0.80945
19:52:55|0.80945
19:52:56|0.80946
19:52:57|0.80946
19:52:57|0.80945
19:52:58|0.80945
19:53:00|0.80945
19:53:02|0.80906
19:53:03|0.80906
19:53:04|0.80946
19:53:05|0.81001
19:53:06|0.81001
19:53:07|0.80839
19:53:08|0.80913
19:53:09|0.80913
19:53:10|0.80913
19:53:11|0.80907
19:53:12|0.80907
19:53:13|0.80986
19:53:15|0.80978
19:53:15|0.81007
19:53:16|0.81004
19:53:18|0.81004
19:53:19|0.81029
19:53:20|0.81046
19:53:21|0.81065
19:53:21|0.81065
19:53:22|0.81065
19:53:23|0.81065
19:53:25|0.81065
19:53:26|0.81065
19:53:27|0.81042
19:53:27|0.81042
19:53:28|0.81042
19:53:29|0.81042
19:53:31|0.81055
19:53:31|0.81055
19:53:32|0.81057
19:53:34|0.81057
19:53:34|0.81045
19:53:35|0.81045
19:53:36|0.81066
19:53:38|0.81066
19:53:38|0.81066
19:53:40|0.81097
19:53:40|0.81097
19:53:42|0.81097
19:53:42|0.81097
19:53:44|0.81097
19:53:45|0.81119
19:53:46|0.81097
19:53:46|0.81097
19:53:47|0.81097
19:53:48|0.81097
19:53:49|0.81097
19:53:50|0.81097
19:53:51|0.81097
19:53:53|0.81097
19:53:53|0.81097
19:53:55|0.81097
19:53:55|0.81097
19:53:56|0.81097
19:53:58|0.81097
19:53:59|0.81096
19:53:59|0.81096
19:54:01|0.81129
19:54:02|0.81129
19:54:03|0.81129
19:54:05|0.81129
19:54:05|0.81129
19:54:07|0.8116
19:54:08|0.8116
19:54:08|0.8116
19:54:09|0.8116
19:54:10|0.8116
19:54:12|0.8116
19:54:12|0.8116
19:54:15|0.81161
19:54:16|0.81161
19:54:16|0.81164
19:54:18|0.81164
19:54:19|0.81164
19:54:19|0.81164
19:54:20|0.81164
19:54:22|0.81171
19:54:23|0.81171
19:54:24|0.81171
19:54:25|0.8117
19:54:27|0.8116
19:54:28|0.8116
19:54:29|0.8117
19:54:29|0.8117
19:54:32|0.81193
19:54:33|0.81193
19:54:34|0.81193
19:54:36|0.81197
19:54:36|0.81197
19:54:38|0.81197
19:54:39|0.81197
19:54:40|0.81197
19:54:42|0.81197
19:54:42|0.81204
19:54:44|0.81223
19:54:45|0.81208
19:54:46|0.81209
19:54:46|0.81209
19:54:48|0.81182
19:54:48|0.81177
19:54:50|0.81177
19:54:52|0.81163
19:54:53|0.81163
19:54:53|0.81163
19:54:55|0.81163
19:54:56|0.81163
19:54:56|0.81163
19:54:58|0.81163
19:54:59|0.81163
19:54:59|0.81163
19:55:01|0.81124
19:55:02|0.81085
19:55:03|0.81085
19:55:04|0.81085
19:55:05|0.81085
19:55:06|0.81085
19:55:07|0.81137
19:55:08|0.81137
19:55:09|0.81137
19:55:10|0.81137
19:55:11|0.81137
19:55:13|0.8111
19:55:13|0.8111
19:55:15|0.8111
19:55:15|0.8111
19:55:16|0.8111
19:55:17|0.8111
19:55:18|0.8114
19:55:20|0.81164
19:55:21|0.81135
19:55:22|0.81135
19:55:22|0.81135
19:55:24|0.81125
19:55:26|0.81125
19:55:27|0.81125
19:55:28|0.81125
19:55:29|0.81125
19:55:30|0.81128
19:55:31|0.81128
19:55:32|0.81128
19:55:33|0.81127
19:55:35|0.81127
19:55:36|0.81127
19:55:37|0.81127
19:55:38|0.81127
19:55:39|0.81208
19:55:40|0.81208
19:55:41|0.81208
19:55:42|0.81208
19:55:43|0.81208
19:55:44|0.81179
19:55:45|0.81179
19:55:46|0.81179
19:55:47|0.81179
19:55:48|0.81179
19:55:50|0.81124
19:55:50|0.81124
19:55:52|0.81085
19:55:52|0.81084
19:55:54|0.81209
19:55:55|0.8119
19:55:56|0.8119
19:55:56|0.8119
19:55:58|0.81196
19:55:58|0.81223
19:55:59|0.81223
19:56:01|0.81223
19:56:02|0.81184
19:56:03|0.81184
19:56:04|0.81184
19:56:05|0.8119
19:56:05|0.81273
19:56:07|0.81302
19:56:08|0.81282
19:56:08|0.81196
19:56:10|0.81196
19:56:11|0.81239
19:56:12|0.81239
19:56:13|0.81239
19:56:14|0.81243
19:56:15|0.81265
19:56:16|0.81282
19:56:17|0.81322
19:56:18|0.81296
19:56:18|0.81296
19:56:19|0.81296
19:56:21|0.81296
19:56:23|0.81296
19:56:23|0.81256
19:56:24|0.81256
19:56:25|0.81268
19:56:26|0.81268
19:56:27|0.81268
19:56:28|0.81268
19:56:29|0.81289
19:56:31|0.81302
19:56:32|0.81242
19:56:33|0.81267
19:56:34|0.81267
19:56:35|0.81267
19:56:36|0.81232
19:56:37|0.81232
19:56:38|0.81232
19:56:39|0.81232
19:56:40|0.81232
19:56:41|0.81232
19:56:42|0.8128
19:56:43|0.8128
19:56:44|0.8128
19:56:45|0.8128
19:56:46|0.8128
19:56:47|0.81256
19:56:49|0.81256
19:56:50|0.81256
19:56:51|0.81252
19:56:51|0.81252
19:56:53|0.8124
19:56:54|0.8124
19:56:55|0.81262
19:56:56|0.81262
19:56:57|0.81262
19:56:58|0.81262
19:56:59|0.81262
19:56:59|0.8128
19:57:01|0.8128
19:57:01|0.8128
19:57:02|0.8128
19:57:03|0.8128
19:57:05|0.81282
19:57:06|0.81282
19:57:07|0.81298
19:57:07|0.81298
19:57:10|0.81302
19:57:10|0.81302
19:57:12|0.81302
19:57:12|0.813
19:57:14|0.813
19:57:14|0.813
19:57:15|0.81273
19:57:16|0.81289
19:57:17|0.81256
19:57:19|0.81256
19:57:19|0.81256
19:57:20|0.81301
19:57:21|0.81301
19:57:23|0.81301
19:57:23|0.81301
19:57:24|0.81318
19:57:25|0.81318
19:57:27|0.81301
19:57:29|0.813
19:57:30|0.813
19:57:32|0.813
19:57:33|0.81278
19:57:33|0.81278
19:57:34|0.81278
19:57:35|0.81278
19:57:37|0.81289
19:57:39|0.81289
19:57:40|0.81325
19:57:40|0.81325
19:57:42|0.81325
19:57:42|0.81325
19:57:43|0.81204
19:57:44|0.81225
19:57:45|0.81258
19:57:47|0.81258
19:57:48|0.81258
19:57:48|0.81258
19:57:49|0.81248
19:57:51|0.81248
19:57:52|0.81248
19:57:52|0.81262
19:57:54|0.81262
19:57:54|0.81282
19:57:55|0.81282
19:57:57|0.81282
19:57:58|0.81282
19:57:59|0.81282
19:58:00|0.81361
19:58:01|0.81361
19:58:02|0.81337
19:58:03|0.81337
19:58:04|0.81362
19:58:05|0.81362
19:58:06|0.81362
19:58:07|0.81394
19:58:08|0.81408
19:58:09|0.81411
19:58:10|0.81423
19:58:11|0.81423
19:58:12|0.81432
19:58:13|0.81432
19:58:14|0.81577
19:58:15|0.81579
19:58:16|0.81693
19:58:18|0.81681
19:58:19|0.81696
19:58:20|0.81668
19:58:21|0.81705
19:58:22|0.81708
19:58:23|0.81707
19:58:24|0.81735
19:58:24|0.81708
19:58:26|0.81715
19:58:27|0.81668
19:58:29|0.81624
19:58:30|0.81702
19:58:31|0.81703
19:58:32|0.81703
19:58:34|0.81684
19:58:35|0.81702
19:58:36|0.81702
19:58:36|0.81702
19:58:37|0.81702
19:58:39|0.81767
19:58:40|0.81759
19:58:41|0.81696
19:58:42|0.81696
19:58:43|0.81696
19:58:43|0.81701
19:58:44|0.81736
19:58:45|0.81697
19:58:47|0.81696
19:58:48|0.81696
19:58:49|0.81689
19:58:50|0.81689
19:58:50|0.81689
19:58:51|0.81695
19:58:53|0.81695
19:58:54|0.81656
19:58:54|0.81691
19:58:56|0.81642
19:58:57|0.81645
19:58:57|0.81627
19:58:59|0.81538
19:59:00|0.81538
19:59:00|0.81534
19:59:02|0.81474
19:59:03|0.81523
19:59:04|0.81518
19:59:05|0.81578
19:59:06|0.81654
19:59:07|0.81644
19:59:08|0.81644
19:59:09|0.81644
19:59:10|0.81586
19:59:11|0.81586
19:59:12|0.81586
19:59:12|0.81552
19:59:14|0.81552
19:59:15|0.81553
19:59:16|0.81581
19:59:17|0.81562
19:59:18|0.8159
19:59:19|0.8159
19:59:20|0.8159
19:59:21|0.81513
19:59:22|0.81513
19:59:23|0.81498
19:59:24|0.81498
19:59:25|0.8149
19:59:27|0.8149
19:59:27|0.81473
19:59:28|0.81473
19:59:30|0.81498
19:59:31|0.81498
19:59:32|0.81457
19:59:33|0.81457
19:59:35|0.81498
19:59:35|0.81498
19:59:37|0.81498
19:59:37|0.81498
19:59:38|0.81498
19:59:40|0.81498
19:59:41|0.81498
19:59:42|0.81498
19:59:43|0.81498
19:59:44|0.81498
19:59:45|0.81498
19:59:46|0.81456
19:59:47|0.81453
19:59:48|0.81369
19:59:49|0.81369
19:59:50|0.81369
19:59:51|0.81369
19:59:52|0.81369
19:59:53|0.81369
19:59:54|0.81385
19:59:55|0.8136
19:59:56|0.81413
19:59:57|0.81367
19:59:58|0.81367
19:59:59|0.81367
20:00:00|0.81367
20:00:01|0.81367
20:00:02|0.81367
20:00:04|0.81377
20:00:04|0.81377
20:00:06|0.8142
20:00:07|0.81473
20:00:07|0.81391
20:00:09|0.81295
20:00:10|0.81294
20:00:10|0.81294
20:00:11|0.81294
20:00:12|0.81274
20:00:14|0.81274
20:00:14|0.81274
20:00:15|0.81274
20:00:17|0.81281
20:00:17|0.8135
20:00:18|0.81302
20:00:19|0.81252
20:00:21|0.81292
20:00:21|0.81298
20:00:23|0.81268
20:00:23|0.81257
20:00:25|0.81216
20:00:26|0.81216
20:00:27|0.812
20:00:28|0.812
20:00:29|0.812
20:00:30|0.812
20:00:32|0.812
20:00:32|0.812
20:00:34|0.81164
20:00:36|0.81184
20:00:37|0.81163
20:00:38|0.81142
20:00:39|0.81121
20:00:40|0.81113
20:00:41|0.81041
20:00:42|0.81
20:00:43|0.81
20:00:44|0.81
20:00:45|0.81
20:00:46|0.81014
20:00:48|0.81014
20:00:49|0.8107
20:00:50|0.81085
20:00:51|0.81085
20:00:52|0.81102
20:00:53|0.81102
20:00:54|0.81102
20:00:55|0.81082
20:00:57|0.81082
20:00:57|0.8114
20:00:58|0.8114
20:00:59|0.8114
20:01:00|0.8114
20:01:02|0.8114
20:01:02|0.8114
20:01:03|0.81204
20:01:04|0.81286
20:01:05|0.81286
20:01:07|0.81221
20:01:08|0.81163
20:01:08|0.81178
20:01:10|0.81178
20:01:11|0.81168
20:01:12|0.81168
20:01:13|0.81168
20:01:14|0.81168
20:01:15|0.81168
20:01:16|0.81162
20:01:17|0.81162
20:01:18|0.81144
20:01:20|0.81223
20:01:20|0.81223
20:01:22|0.81236
20:01:23|0.81145
20:01:24|0.81145
20:01:24|0.81198
20:01:26|0.81198
20:01:27|0.81198
20:01:28|0.81204
20:01:29|0.81182
20:01:30|0.81182
20:01:31|0.81182
20:01:33|0.81203
20:01:33|0.81203
20:01:34|0.81203
20:01:36|0.81203
20:01:37|0.81203
20:01:38|0.81203
20:01:39|0.81203
20:01:40|0.81203
20:01:41|0.81203
20:01:43|0.81223
20:01:44|0.81223
20:01:45|0.81223
20:01:45|0.81185
20:01:46|0.81197
20:01:47|0.81197
20:01:49|0.81103
20:01:50|0.81141
20:01:51|0.81141
20:01:51|0.81105
20:01:53|0.81105
20:01:54|0.81105
20:01:55|0.81105
20:01:56|0.81105
20:01:57|0.81137
20:01:59|0.81137
20:01:59|0.81113
20:02:01|0.81109
20:02:01|0.81109
20:02:03|0.81085
20:02:04|0.81085
20:02:04|0.81076
20:02:05|0.81076
20:02:06|0.81076
20:02:07|0.81062
20:02:08|0.81062
20:02:09|0.80985
20:02:11|0.81011
20:02:11|0.81011
20:02:13|0.81
20:02:13|0.81
20:02:14|0.81004
20:02:15|0.81004
20:02:17|0.81005
20:02:18|0.81005
20:02:19|0.81005
20:02:20|0.81038
20:02:21|0.81038
20:02:22|0.81038
20:02:23|0.81013
20:02:24|0.8105
20:02:25|0.8105
20:02:26|0.8105
20:02:27|0.8105
20:02:28|0.8101
20:02:29|0.81047
20:02:30|0.81047
20:02:31|0.81047
20:02:34|0.81047
20:02:35|0.81108
20:02:36|0.81545
20:02:37|0.81482
20:02:39|0.81422
20:02:39|0.81462
20:02:40|0.81535
20:02:41|0.81535
20:02:42|0.81535
20:02:44|0.8157
20:02:45|0.8157
20:02:45|0.81513
20:02:46|0.81599
20:02:48|0.81599
20:02:48|0.81578
20:02:50|0.81578
20:02:51|0.81578
20:02:51|0.81578
20:02:53|0.81542
20:02:54|0.81501
20:02:55|0.81503
20:02:56|0.81484
20:02:57|0.81485
20:02:57|0.81446
20:02:59|0.81446
20:03:00|0.81479
20:03:01|0.81479
20:03:03|0.81458
20:03:03|0.81458
20:03:04|0.81458
20:03:05|0.81539
20:03:06|0.81539
20:03:07|0.8151
20:03:09|0.815
20:03:09|0.815
20:03:10|0.81578
20:03:11|0.81584
20:03:12|0.81542
20:03:13|0.81542
20:03:14|0.81566
20:03:15|0.81566
20:03:16|0.81634
20:03:17|0.81634
20:03:18|0.81574
20:03:19|0.81574
20:03:20|0.81574
20:03:22|0.81538
20:03:22|0.81538
20:03:24|0.81538
20:03:24|0.81538
20:03:25|0.81538
20:03:26|0.81516
20:03:27|0.81519
20:03:28|0.81513
20:03:29|0.81514
20:03:30|0.81514
20:03:31|0.81475
20:03:33|0.81475
20:03:34|0.81394
20:03:36|0.81419
20:03:37|0.81419
20:03:38|0.81419
20:03:38|0.81419
20:03:39|0.81419
20:03:40|0.81419
20:03:42|0.81418
20:03:43|0.81418
20:03:44|0.81418
20:03:44|0.81418
20:03:45|0.81418
20:03:47|0.81333
20:03:47|0.81333
20:03:48|0.81327
20:03:49|0.81327
20:03:51|0.81327
20:03:51|0.81346
20:03:52|0.81346
20:03:53|0.81346
20:03:55|0.81346
20:03:55|0.81346
20:03:56|0.81315
20:03:58|0.81316
20:03:59|0.81316
20:03:59|0.81316
20:04:00|0.81316
20:04:02|0.8129
20:04:03|0.81295
20:04:03|0.81295
20:04:05|0.81322
20:04:06|0.81361
20:04:06|0.81228
20:04:08|0.81214
20:04:09|0.81193
20:04:10|0.81212
20:04:10|0.81115
20:04:12|0.81115
20:04:13|0.81115
20:04:14|0.81115
20:04:15|0.81164
20:04:16|0.81185
20:04:17|0.81164
20:04:18|0.81164
20:04:19|0.81164
20:04:20|0.81164
20:04:21|0.81164
20:04:22|0.81164
20:04:23|0.81164
20:04:24|0.81164
20:04:25|0.81168
20:04:26|0.81168
20:04:27|0.81168
20:04:28|0.81168
20:04:29|0.81143
20:04:30|0.81143
20:04:32|0.81236
20:04:32|0.81243
20:04:34|0.81243
20:04:36|0.81243
20:04:37|0.81243
20:04:37|0.81262
20:04:39|0.81262
20:04:40|0.81262
20:04:41|0.81262
20:04:42|0.81262
20:04:43|0.81262
20:04:44|0.81262
20:04:46|0.81262
20:04:47|0.81262
20:04:48|0.81262
20:04:49|0.81262
20:04:51|0.81262
20:04:52|0.81262
20:04:53|0.81285
20:04:54|0.81302
20:04:54|0.81322
20:04:55|0.813
20:04:57|0.813
20:04:57|0.813
20:04:58|0.813
20:05:00|0.813
20:05:00|0.813
20:05:01|0.813
20:05:02|0.813
20:05:03|0.813
20:05:05|0.81423
20:05:06|0.81414
20:05:06|0.81326
20:05:07|0.81399
20:05:09|0.81399
20:05:10|0.81399
20:05:10|0.8138
20:05:12|0.8138
20:05:12|0.8138
20:05:13|0.8138
20:05:14|0.81361
20:05:15|0.81361
20:05:17|0.81371
20:05:18|0.8139
20:05:19|0.81369
20:05:20|0.81381
20:05:21|0.81381
20:05:22|0.81381
20:05:23|0.81381
20:05:24|0.81381
20:05:25|0.81381
20:05:26|0.81381
20:05:27|0.81381
20:05:28|0.81381
20:05:29|0.81381
20:05:30|0.81381
20:05:31|0.81381
20:05:32|0.81381
20:05:33|0.81367
20:05:34|0.81367
20:05:35|0.81289
20:05:36|0.81289
20:05:37|0.81341
20:05:38|0.81328
20:05:39|0.81328
20:05:41|0.81328
20:05:43|0.81381
20:05:44|0.81381
20:05:44|0.8142
20:05:46|0.8142
20:05:47|0.81429
20:05:48|0.8138
20:05:49|0.8138
20:05:50|0.8139
20:05:51|0.8139
20:05:52|0.8139
20:05:53|0.8139
20:05:55|0.8139
20:05:55|0.81361
20:05:56|0.81367
20:05:58|0.81367
20:05:58|0.81382
20:05:59|0.81382
20:06:01|0.81382
20:06:02|0.81382
20:06:02|0.81382
20:06:04|0.81382
20:06:05|0.81382
20:06:06|0.81382
20:06:07|0.81382
20:06:08|0.81301
20:06:09|0.8128
20:06:09|0.81289
20:06:11|0.81289
20:06:12|0.81289
20:06:12|0.81289
20:06:14|0.81327
20:06:15|0.81327
20:06:16|0.81327
20:06:17|0.8132
20:06:18|0.81296
20:06:20|0.81295
20:06:20|0.81295
20:06:21|0.81319
20:06:22|0.81319
20:06:24|0.81295
20:06:25|0.81295
20:06:26|0.81295
20:06:27|0.81295
20:06:28|0.81295
20:06:30|0.81295
20:06:30|0.81295
20:06:31|0.81295
20:06:33|0.81295
20:06:33|0.81295
20:06:35|0.81297
20:06:36|0.81254
20:06:37|0.81215
20:06:39|0.81253
20:06:40|0.81253
20:06:40|0.81253
20:06:42|0.81253
20:06:43|0.81253
20:06:45|0.81253
20:06:45|0.81193
20:06:46|0.81193
20:06:48|0.81193
20:06:49|0.81193
20:06:50|0.81193
20:06:50|0.81169
20:06:52|0.81181
20:06:53|0.81238
20:06:54|0.81238
20:06:55|0.81238
20:06:56|0.81238
20:06:56|0.81238
20:06:58|0.81238
20:06:59|0.81163
20:07:00|0.81148
20:07:01|0.81124
20:07:02|0.81105
20:07:03|0.81086
20:07:04|0.81144
20:07:05|0.81144
20:07:06|0.81144
20:07:07|0.81042
20:07:08|0.81
20:07:09|0.81
20:07:10|0.81
20:07:11|0.81
20:07:12|0.81007
20:07:13|0.81
20:07:14|0.81
20:07:15|0.81
20:07:17|0.81007
20:07:17|0.81007
20:07:18|0.81007
20:07:20|0.81046
20:07:20|0.81046
20:07:22|0.81046
20:07:22|0.81094
20:07:23|0.81094
20:07:24|0.81094
20:07:25|0.81031
20:07:26|0.81054
20:07:27|0.81215
20:07:28|0.81262
20:07:30|0.81333
20:07:31|0.81341
20:07:32|0.81324
20:07:32|0.81301
20:07:33|0.81381
20:07:34|0.81548
20:07:35|0.81495
20:07:37|0.81573
20:07:39|0.81573
20:07:40|0.81573
20:07:41|0.81573
20:07:42|0.81573
20:07:43|0.81475
20:07:44|0.81696
20:07:45|0.81696
20:07:46|0.81709
20:07:47|0.81676
20:07:48|0.8166
20:07:49|0.81668
20:07:50|0.81751
20:07:51|0.81751
20:07:52|0.81739
20:07:53|0.81664
20:07:54|0.81632
20:07:56|0.81632
20:07:57|0.8161
20:07:57|0.81616
20:07:59|0.81616
20:07:59|0.81616
20:08:01|0.81616
20:08:02|0.81616
20:08:03|0.81616
20:08:05|0.81616
20:08:05|0.81554
20:08:06|0.81538
20:08:08|0.81538
20:08:09|0.81538
20:08:09|0.81571
20:08:10|0.81568
20:08:11|0.81578
20:08:13|0.81618
20:08:13|0.81618
20:08:14|0.81685
20:08:16|0.81685
20:08:16|0.81694
20:08:18|0.8167
20:08:18|0.8167
20:08:19|0.8167
20:08:21|0.81656
20:08:22|0.81657
20:08:24|0.81646
20:08:24|0.81614
20:08:25|0.81614
20:08:26|0.81614
20:08:27|0.81614
20:08:28|0.81587
20:08:29|0.81629
20:08:30|0.81629
20:08:31|0.81552
20:08:33|0.81552
20:08:34|0.81552
20:08:34|0.81514
20:08:36|0.81514
20:08:36|0.81531
20:08:38|0.81548
20:08:40|0.81548
20:08:40|0.81548
20:08:41|0.81548
20:08:44|0.81548
20:08:44|0.81564
20:08:46|0.81578
20:08:46|0.81646
20:08:47|0.81629
20:08:49|0.81629
20:08:50|0.81635
20:08:51|0.81642
20:08:52|0.81642
20:08:53|0.81642
20:08:55|0.81642
20:08:55|0.81642
20:08:57|0.81631
20:08:57|0.81631
20:08:58|0.81631
20:09:00|0.81631
20:09:01|0.81631
20:09:02|0.81631
20:09:03|0.81631
20:09:04|0.81632
20:09:05|0.81632
20:09:06|0.81576
20:09:07|0.81538
20:09:08|0.81538
20:09:09|0.8145
20:09:11|0.8145
20:09:12|0.81454
20:09:13|0.81454
20:09:13|0.81454
20:09:15|0.81454
20:09:15|0.81468
20:09:17|0.81445
20:09:18|0.81445
20:09:19|0.81499
20:09:19|0.81499
20:09:20|0.81499
20:09:22|0.81499
20:09:23|0.81499
20:09:24|0.81499
20:09:24|0.81499
20:09:26|0.8144
20:09:27|0.8144
20:09:28|0.8144
20:09:28|0.81421
20:09:30|0.81421
20:09:31|0.81421
20:09:32|0.81446
20:09:33|0.81446
20:09:34|0.81446
20:09:34|0.81446
20:09:35|0.81446
20:09:37|0.81433
20:09:38|0.81433
20:09:39|0.81433
20:09:41|0.81539
20:09:42|0.81539
20:09:43|0.81539
20:09:44|0.81539
20:09:44|0.81539
20:09:46|0.81539
20:09:46|0.81524
20:09:49|0.8161
20:09:50|0.8161
20:09:51|0.8161
20:09:52|0.81562
20:09:53|0.81568
20:09:53|0.81568
20:09:55|0.81555
20:09:55|0.81556
20:09:57|0.81556
20:09:57|0.81556
20:09:59|0.81556
20:10:00|0.81556
20:10:01|0.81556
20:10:03|0.81532
20:10:04|0.81532
20:10:04|0.81532
20:10:06|0.81532
20:10:07|0.81532
20:10:07|0.81532
20:10:08|0.81475
20:10:09|0.81475
20:10:10|0.81475
20:10:12|0.81475
20:10:12|0.81491
20:10:14|0.81491
20:10:15|0.81504
20:10:16|0.81504
20:10:17|0.81504
20:10:19|0.81508
20:10:19|0.81503
20:10:20|0.81503
20:10:21|0.81503
20:10:22|0.81503
20:10:24|0.81503
20:10:25|0.81476
20:10:26|0.81476
20:10:27|0.81469
20:10:28|0.81465
20:10:29|0.81465
20:10:30|0.81465
20:10:31|0.81484
20:10:32|0.81476
20:10:33|0.81476
20:10:34|0.81508
20:10:35|0.81539
20:10:36|0.81608
20:10:37|0.81608
20:10:38|0.81608
20:10:39|0.81608
20:10:40|0.81608
20:10:42|0.81577
20:10:43|0.81577
20:10:44|0.81577
20:10:45|0.81577
20:10:46|0.81577
20:10:48|0.81577
20:10:49|0.81538
20:10:50|0.81538
20:10:51|0.81538
20:10:52|0.81538
20:10:53|0.81538
20:10:54|0.81544
20:10:55|0.81544
20:10:56|0.81508
20:10:56|0.81508
20:10:58|0.81508
20:11:00|0.81463
20:11:01|0.81463
20:11:02|0.81463
20:11:02|0.81463
20:11:03|0.81463
20:11:05|0.81463
20:11:05|0.81463
20:11:06|0.81463
20:11:08|0.81412
20:11:09|0.81412
20:11:10|0.81412
20:11:11|0.81421
20:11:12|0.81421
20:11:13|0.81421
20:11:14|0.81421
20:11:15|0.8138
20:11:16|0.81404
20:11:17|0.81404
20:11:18|0.81404
20:11:20|0.81404
20:11:21|0.81404
20:11:21|0.81419
20:11:22|0.81419
20:11:23|0.8144
20:11:24|0.8144
20:11:25|0.81383
20:11:26|0.81363
20:11:27|0.81363
20:11:28|0.81363
20:11:29|0.81363
20:11:30|0.81363
20:11:31|0.81363
20:11:32|0.81473
20:11:33|0.81473
20:11:34|0.81414
20:11:36|0.81414
20:11:36|0.81414
20:11:38|0.81414
20:11:39|0.81405
20:11:40|0.81414
20:11:42|0.81414
20:11:43|0.81315
20:11:43|0.81315
20:11:45|0.81315
20:11:46|0.81315
20:11:47|0.81315
20:11:48|0.81315
20:11:49|0.81301
20:11:50|0.81261
20:11:51|0.81261
20:11:53|0.81206
20:11:54|0.81206
20:11:55|0.81206
20:11:55|0.81206
20:11:57|0.81206
20:11:58|0.81206
20:11:59|0.81206
20:12:00|0.81223
20:12:00|0.81223
20:12:02|0.81262
20:12:03|0.81262
20:12:04|0.81262
20:12:05|0.81281
20:12:06|0.81302
20:12:07|0.81302
20:12:08|0.81302
20:12:09|0.81302
20:12:10|0.81245
20:12:11|0.81245
20:12:12|0.81104
20:12:13|0.81095
20:12:15|0.81144
20:12:15|0.8116
20:12:16|0.81158
20:12:17|0.81158
20:12:18|0.81223
20:12:20|0.81097
20:12:20|0.81103
20:12:21|0.81113
20:12:22|0.81113
20:12:24|0.81105
20:12:25|0.81111
20:12:25|0.81111
20:12:26|0.81111
20:12:27|0.81111
20:12:28|0.81111
20:12:29|0.81083
20:12:30|0.81083
20:12:31|0.81083
20:12:32|0.81075
20:12:33|0.8112
20:12:34|0.81107
20:12:36|0.81107
20:12:36|0.81107
20:12:38|0.81107
20:12:39|0.81107
20:12:39|0.81174
20:12:40|0.81164
20:12:42|0.81164
20:12:42|0.81164
20:12:44|0.81164
20:12:45|0.81164
20:12:47|0.81105
20:12:48|0.81147
20:12:48|0.81147
20:12:49|0.8119
20:12:50|0.81212
20:12:51|0.8125
20:12:53|0.8125
20:12:53|0.8125
20:12:54|0.8125
20:12:55|0.8125
20:12:57|0.8125
20:12:58|0.81248
20:12:59|0.81248
20:13:00|0.81262
20:13:01|0.81269
20:13:02|0.81269
20:13:03|0.81269
20:13:04|0.81322
20:13:05|0.81322
20:13:06|0.81322
20:13:08|0.81197
20:13:09|0.81197
20:13:10|0.81197
20:13:11|0.81168
20:13:11|0.81168
20:13:13|0.8119
20:13:14|0.8119
20:13:15|0.81163
20:13:16|0.81189
20:13:17|0.81189
20:13:18|0.81189
20:13:19|0.81189
20:13:20|0.81189
20:13:21|0.81189
20:13:22|0.81189
20:13:23|0.81189
20:13:24|0.81165
20:13:26|0.81223
20:13:26|0.81223
20:13:27|0.81223
20:13:28|0.81223
20:13:29|0.81223
20:13:30|0.81223
20:13:32|0.81223
20:13:32|0.81223
20:13:33|0.81223
20:13:34|0.81223
20:13:35|0.81176
20:13:36|0.81176
20:13:37|0.81176
20:13:38|0.81176
20:13:40|0.81177
20:13:41|0.81177
20:13:42|0.81177
20:13:44|0.81165
20:13:44|0.81167
20:13:46|0.81152
20:13:47|0.81144
20:13:48|0.81144
20:13:48|0.81151
20:13:49|0.81151
20:13:51|0.81151
20:13:52|0.81151
20:13:53|0.81151
20:13:54|0.81151
20:13:55|0.8111
20:13:56|0.8111
20:13:56|0.8111
20:13:58|0.81119
20:14:00|0.81119
20:14:00|0.81103
20:14:02|0.81103
20:14:02|0.81103
20:14:04|0.81103
20:14:04|0.81103
20:14:06|0.81103
20:14:06|0.81103
20:14:07|0.81045
20:14:08|0.81072
20:14:09|0.81103
20:14:10|0.81097
20:14:12|0.81097
20:14:13|0.81097
20:14:14|0.81107
20:14:15|0.81107
20:14:16|0.81106
20:14:16|0.81091
20:14:18|0.81091
20:14:18|0.81091
20:14:19|0.81091
20:14:20|0.81097
20:14:21|0.81064
20:14:23|0.81064
20:14:24|0.81064
20:14:25|0.81086
20:14:26|0.81086
20:14:26|0.81086
20:14:29|0.81086
20:14:29|0.81086
20:14:30|0.81086
20:14:31|0.81086
20:14:32|0.81165
20:14:33|0.81223
20:14:34|0.81223
20:14:35|0.81213
20:14:36|0.81212
20:14:37|0.81212
20:14:38|0.81212
20:14:40|0.81212
20:14:40|0.81212
20:14:42|0.81212
20:14:42|0.81182
20:14:43|0.81182
20:14:44|0.81182
20:14:45|0.81182
20:14:46|0.81182
20:14:48|0.81182
20:14:48|0.81182
20:14:50|0.81182
20:14:51|0.8106
20:14:52|0.80951
20:14:53|0.81029
20:14:54|0.81031
20:14:55|0.8103
20:14:56|0.8103
20:14:57|0.81046
20:14:58|0.81065
20:14:59|0.81045
20:15:00|0.81045
20:15:01|0.81086
20:15:02|0.81104
20:15:04|0.81125
20:15:05|0.81183
20:15:06|0.81216
20:15:06|0.81169
20:15:08|0.81085
20:15:09|0.81084
20:15:10|0.81024
20:15:11|0.81021
20:15:12|0.81006
20:15:13|0.81006
20:15:14|0.81006
20:15:16|0.81002
20:15:17|0.8107
20:15:18|0.8107
20:15:19|0.81124
20:15:20|0.8107
20:15:21|0.8107
20:15:22|0.8107
20:15:23|0.81069
20:15:24|0.81045
20:15:26|0.81013
20:15:27|0.81063
20:15:27|0.81095
20:15:28|0.81095
20:15:29|0.81095
20:15:31|0.81095
20:15:31|0.81095
20:15:32|0.81095
20:15:34|0.81062
20:15:34|0.81064
20:15:36|0.81086
20:15:37|0.81144
20:15:38|0.81144
20:15:39|0.81144
20:15:40|0.81144
20:15:41|0.81144
20:15:42|0.81144
20:15:43|0.81144
20:15:44|0.81144
20:15:45|0.81144
20:15:46|0.81144
20:15:47|0.81144
20:15:48|0.81144
20:15:50|0.81161
20:15:50|0.81161
20:15:51|0.81161
20:15:52|0.81144
20:15:53|0.81167
20:15:54|0.81167
20:15:55|0.81167
20:15:57|0.81142
20:15:57|0.81142
20:15:58|0.81142
20:15:59|0.81142
20:16:00|0.81124
20:16:01|0.81124
20:16:02|0.81124
20:16:03|0.81144
20:16:05|0.81223
20:16:06|0.81225
20:16:07|0.81225
20:16:08|0.81225
20:16:09|0.81225
20:16:10|0.81225
20:16:11|0.81182
20:16:13|0.81182
20:16:14|0.81182
20:16:15|0.81182
20:16:16|0.81206
20:16:16|0.81185
20:16:18|0.81185
20:16:19|0.81225
20:16:20|0.81243
20:16:21|0.81243
20:16:22|0.81243
20:16:23|0.81243
20:16:24|0.81243
20:16:25|0.81243
20:16:27|0.81217
20:16:27|0.81217
20:16:28|0.81222
20:16:30|0.81222
20:16:31|0.81222
20:16:32|0.81222
20:16:33|0.81222
20:16:34|0.81222
20:16:35|0.81239
20:16:36|0.81239
20:16:37|0.81239
20:16:38|0.81239
20:16:39|0.81239
20:16:39|0.81171
20:16:40|0.81171
20:16:42|0.8117
20:16:42|0.8117
20:16:44|0.8117
20:16:45|0.8117
20:16:46|0.8117
20:16:48|0.8117
20:16:49|0.8117
20:16:50|0.8117
20:16:50|0.8117
20:16:51|0.8117
20:16:52|0.81214
20:16:53|0.81163
20:16:54|0.81155
20:16:55|0.81155
20:16:56|0.81155
20:16:57|0.81155
20:16:59|0.81155
20:16:59|0.81144
20:17:01|0.81144
20:17:02|0.81124
20:17:02|0.81105
20:17:04|0.81103
20:17:04|0.81103
20:17:06|0.81064
20:17:07|0.81045
20:17:08|0.8104
20:17:08|0.81
20:17:09|0.81046
20:17:10|0.81065
20:17:12|0.81065
20:17:13|0.81065
20:17:14|0.81028
20:17:15|0.81028
20:17:16|0.81066
20:17:17|0.81066
20:17:18|0.81066
20:17:19|0.81066
20:17:20|0.81066
20:17:22|0.81065
20:17:23|0.81049
20:17:23|0.81049
20:17:25|0.81049
20:17:25|0.81049
20:17:27|0.81049
20:17:27|0.81049
20:17:29|0.81046
20:17:30|0.81046
20:17:31|0.81046
20:17:32|0.81046
20:17:33|0.81046
20:17:34|0.81046
20:17:35|0.81046
20:17:36|0.81046
20:17:37|0.81046
20:17:38|0.81046
20:17:39|0.81046
20:17:40|0.81046
20:17:41|0.81047
20:17:43|0.81047
20:17:44|0.81047
20:17:45|0.81047
20:17:46|0.81047
20:17:46|0.81047
20:17:48|0.81047
20:17:48|0.80993
20:17:49|0.80993
20:17:50|0.80993
20:17:51|0.80993
20:17:53|0.80993
20:17:54|0.80977
20:17:55|0.80999
20:17:55|0.80999
20:17:56|0.80999
20:17:57|0.80999
20:17:58|0.80997
20:17:59|0.80958
20:18:00|0.80981
20:18:02|0.80981
20:18:02|0.80981
20:18:04|0.80945
20:18:04|0.80967
20:18:05|0.80967
20:18:06|0.80926
20:18:07|0.809
20:18:09|0.80892
20:18:09|0.80892
20:18:11|0.80892
20:18:11|0.80892
20:18:12|0.80906
20:18:13|0.80928
20:18:14|0.80928
20:18:16|0.80928
20:18:16|0.80928
20:18:18|0.80859
20:18:19|0.80832
20:18:21|0.80875
20:18:22|0.80884
20:18:23|0.80884
20:18:24|0.80849
20:18:24|0.80849
20:18:26|0.8085
20:18:27|0.80792
20:18:28|0.80792
20:18:29|0.80792
20:18:30|0.8077
20:18:31|0.80808
20:18:32|0.80758
20:18:33|0.8076
20:18:34|0.8076
20:18:35|0.80774
20:18:36|0.80774
20:18:37|0.80748
20:18:38|0.80748
20:18:39|0.80818
20:18:40|0.80818
20:18:41|0.80818
20:18:42|0.80818
20:18:43|0.80828
20:18:44|0.80869
20:18:45|0.8088
20:18:46|0.8088
20:18:48|0.8088
20:18:48|0.8088
20:18:49|0.8088
20:18:50|0.8088
20:18:51|0.8088
20:18:52|0.8088
20:18:53|0.80827
20:18:54|0.80827
20:18:55|0.80827
20:18:57|0.80827
20:18:57|0.80868
20:18:58|0.80868
20:18:59|0.80868
20:19:01|0.80868
20:19:01|0.80868
20:19:02|0.80868
20:19:04|0.80828
20:19:04|0.80968
20:19:05|0.81007
20:19:06|0.80994
20:19:08|0.80989
20:19:09|0.80989
20:19:10|0.80989
20:19:11|0.80989
20:19:12|0.80989
20:19:13|0.81046
20:19:14|0.81065
20:19:15|0.81065
20:19:16|0.81065
20:19:17|0.80993
20:19:18|0.80993
20:19:19|0.80993
20:19:20|0.80993
20:19:21|0.80993
20:19:22|0.80948
20:19:23|0.80948
20:19:24|0.80948
20:19:25|0.80906
20:19:27|0.80906
20:19:27|0.80906
20:19:28|0.80906
20:19:29|0.80907
20:19:30|0.80932
20:19:32|0.80903
20:19:33|0.809
20:19:34|0.80873
20:19:35|0.80849
20:19:36|0.80849
20:19:37|0.80849
20:19:39|0.80849
20:19:40|0.80907
20:19:40|0.80907
20:19:42|0.80927
20:19:42|0.80927
20:19:43|0.80927
20:19:45|0.80927
20:19:45|0.80927
20:19:47|0.8093
20:19:48|0.80978
20:19:48|0.80978
20:19:50|0.81041
20:19:51|0.81041
20:19:52|0.81041
20:19:53|0.81041
20:19:54|0.81041
20:19:55|0.81041
20:19:56|0.81041
20:19:57|0.81029
20:19:58|0.81029
20:19:58|0.81029
20:19:59|0.81029
20:20:01|0.81029
20:20:02|0.81029
20:20:03|0.81065
20:20:04|0.81062
20:20:05|0.81103
20:20:06|0.81084
20:20:07|0.81084
20:20:09|0.81084
20:20:09|0.8104
20:20:10|0.8104
20:20:11|0.8104
20:20:12|0.81042
20:20:13|0.81042
20:20:14|0.81042
20:20:15|0.81042
20:20:17|0.81042
20:20:17|0.81042
20:20:18|0.81042
20:20:20|0.81092
20:20:20|0.81092
20:20:22|0.81092
20:20:23|0.81089
20:20:24|0.81104
20:20:25|0.81104
20:20:26|0.81123
20:20:27|0.81118
20:20:28|0.81118
20:20:29|0.81118
20:20:31|0.81118
20:20:31|0.81056
20:20:32|0.81079
20:20:33|0.81079
20:20:35|0.81079
20:20:35|0.81079
20:20:36|0.81079
20:20:37|0.81079
20:20:38|0.81072
20:20:40|0.81072
20:20:40|0.81046
20:20:41|0.81021
20:20:42|0.81103
20:20:43|0.81103
20:20:45|0.8104
20:20:45|0.8104
20:20:46|0.8104
20:20:48|0.8104
20:20:48|0.8104
20:20:49|0.81006
20:20:51|0.81006
20:20:51|0.81006
20:20:52|0.81006
20:20:53|0.81006
20:20:54|0.81006
20:20:55|0.81
20:20:56|0.81
20:20:58|0.80945
20:20:58|0.80888
20:20:59|0.80827
20:21:01|0.80827
20:21:02|0.80827
20:21:03|0.80822
20:21:04|0.80822
20:21:05|0.80832
20:21:06|0.80832
20:21:07|0.80832
20:21:09|0.80832
20:21:10|0.80832
20:21:10|0.80832
20:21:11|0.80837
20:21:12|0.80837
20:21:14|0.80837
20:21:14|0.80837
20:21:15|0.80837
20:21:16|0.80832
20:21:18|0.80772
20:21:19|0.80772
20:21:20|0.80772
20:21:21|0.80772
20:21:22|0.80772
20:21:23|0.8077
20:21:25|0.80771
20:21:26|0.80843
20:21:27|0.80843
20:21:28|0.80843
20:21:29|0.80843
20:21:31|0.80843
20:21:31|0.80843
20:21:33|0.80777
20:21:33|0.80777
20:21:34|0.80777
20:21:35|0.80777
20:21:37|0.80777
20:21:38|0.80828
20:21:38|0.80786
20:21:39|0.80786
20:21:40|0.80786
20:21:42|0.80786
20:21:43|0.80786
20:21:43|0.80786
20:21:45|0.80786
20:21:46|0.80786
20:21:47|0.80836
20:21:48|0.80836
20:21:49|0.80851
20:21:50|0.80851
20:21:51|0.80913
20:21:52|0.80928
20:21:53|0.80946
20:21:54|0.8091
20:21:55|0.80967
20:21:56|0.80968
20:21:56|0.80986
20:21:57|0.81007
20:21:59|0.81007
20:22:00|0.81046
20:22:01|0.81046
20:22:01|0.81056
20:22:03|0.81056
20:22:04|0.81065
20:22:05|0.81065
20:22:06|0.81062
20:22:07|0.81062
20:22:08|0.81064
20:22:09|0.81044
20:22:10|0.81034
20:22:11|0.81017
20:22:12|0.81048
20:22:13|0.81048
20:22:14|0.81022
20:22:15|0.81006
20:22:16|0.81038
20:22:17|0.81016
20:22:18|0.81015
20:22:19|0.81058
20:22:21|0.81058
20:22:22|0.81063
20:22:22|0.81032
20:22:25|0.81034
20:22:25|0.81034
20:22:27|0.81055
20:22:27|0.81055
20:22:28|0.81038
20:22:29|0.81065
20:22:30|0.81092
20:22:32|0.81092
20:22:33|0.81091
20:22:34|0.81091
20:22:34|0.81121
20:22:36|0.81121
20:22:37|0.81121
20:22:37|0.81101
20:22:39|0.81144
20:22:40|0.81144
20:22:41|0.81144
20:22:43|0.81116
20:22:43|0.81098
20:22:45|0.81098
20:22:46|0.81098
20:22:46|0.81102
20:22:48|0.81102
20:22:49|0.81104
20:22:50|0.81098
20:22:51|0.81139
20:22:52|0.81139
20:22:54|0.81134
20:22:54|0.81134
20:22:55|0.81111
20:22:57|0.81116
20:22:58|0.81164
20:22:59|0.81164
20:22:59|0.81182
20:23:01|0.8117
20:23:01|0.81192
20:23:02|0.81197
20:23:04|0.81204
20:23:04|0.81229
20:23:06|0.81251
20:23:06|0.81277
20:23:07|0.81282
20:23:08|0.81308
20:23:09|0.81292
20:23:10|0.81259
20:23:11|0.81259
20:23:12|0.81259
20:23:13|0.81259
20:23:15|0.81292
20:23:15|0.81267
20:23:17|0.81269
20:23:18|0.81285
20:23:18|0.81296
20:23:19|0.81268
20:23:21|0.81293
20:23:22|0.81271
20:23:24|0.81302
20:23:25|0.81301
20:23:26|0.81308
20:23:27|0.81308
20:23:29|0.8132
20:23:30|0.8132
20:23:30|0.81293
20:23:32|0.81293
20:23:32|0.81298
20:23:33|0.81298
20:23:35|0.81329
20:23:35|0.81329
20:23:37|0.81363
20:23:38|0.81369
20:23:39|0.81401
20:23:40|0.81417
20:23:41|0.81417
20:23:42|0.8138
20:23:43|0.8138
20:23:44|0.8138
20:23:45|0.81472
20:23:46|0.81409
20:23:47|0.81467
20:23:48|0.81461
20:23:49|0.81445
20:23:50|0.81445
20:23:51|0.81468
20:23:52|0.81468
20:23:53|0.81468
20:23:54|0.81468
20:23:55|0.81473
20:23:56|0.8149
20:23:57|0.8149
20:23:58|0.81489
20:23:59|0.81489
20:24:00|0.81465
20:24:01|0.81466
20:24:02|0.8149
20:24:03|0.8149
20:24:04|0.8149
20:24:05|0.81472
20:24:06|0.8142
20:24:07|0.8134
20:24:08|0.8132
20:24:09|0.8132
20:24:10|0.81381
20:24:11|0.81381
20:24:12|0.81381
20:24:13|0.81381
20:24:14|0.81381
20:24:15|0.81381
20:24:16|0.81369
20:24:17|0.81385
20:24:18|0.81385
20:24:19|0.81377
20:24:20|0.81385
20:24:21|0.81384
20:24:22|0.81385
20:24:23|0.81393
20:24:25|0.81389
20:24:26|0.81397
20:24:26|0.81399
20:24:27|0.8138
20:24:28|0.81418
20:24:29|0.81418
20:24:30|0.81418
20:24:31|0.81418
20:24:34|0.81398
20:24:35|0.81387
20:24:35|0.81429
20:24:36|0.81436
20:24:37|0.81453
20:24:39|0.8148
20:24:39|0.8148
20:24:41|0.81464
20:24:41|0.81464
20:24:42|0.81464
20:24:44|0.81464
20:24:44|0.8148
20:24:45|0.8148
20:24:46|0.81528
20:24:48|0.8151
20:24:49|0.81475
20:24:50|0.81475
20:24:51|0.81475
20:24:52|0.81479
20:24:53|0.81479
20:24:55|0.81479
20:24:55|0.81479
20:24:57|0.81479
20:24:58|0.81481
20:24:58|0.81481
20:24:59|0.8148
20:25:00|0.8148
20:25:01|0.8148
20:25:02|0.8148
20:25:03|0.81512
20:25:05|0.81512
20:25:06|0.81512
20:25:08|0.81536
20:25:09|0.81536
20:25:10|0.81536
20:25:11|0.81519
20:25:12|0.81523
20:25:14|0.81525
20:25:14|0.81539
20:25:15|0.81539
20:25:17|0.81559
20:25:19|0.81553
20:25:20|0.8156
20:25:20|0.8156
20:25:22|0.81564
20:25:24|0.81578
20:25:25|0.81568
20:25:25|0.8157
20:25:27|0.81577
20:25:28|0.81607
20:25:29|0.81607
20:25:30|0.81603
20:25:31|0.81603
20:25:32|0.81613
20:25:33|0.81592
20:25:34|0.81619
20:25:34|0.81604
20:25:36|0.81636
20:25:37|0.81616
20:25:38|0.81632
20:25:39|0.81632
20:25:40|0.81634
20:25:41|0.81621
20:25:42|0.81621
20:25:43|0.81621
20:25:44|0.81621
20:25:45|0.8164
20:25:46|0.81638
20:25:47|0.81638
20:25:48|0.81639
20:25:49|0.81639
20:25:50|0.81548
20:25:51|0.81614
20:25:52|0.8157
20:25:53|0.81594
20:25:54|0.81605
20:25:55|0.81605
20:25:57|0.81607
20:25:57|0.81607
20:25:58|0.81607
20:26:00|0.81596
20:26:00|0.81596
20:26:01|0.81549
20:26:02|0.81549
20:26:04|0.81549
20:26:05|0.81549
20:26:06|0.81549
20:26:06|0.81549
20:26:08|0.81596
20:26:08|0.81596
20:26:10|0.81547
20:26:12|0.81521
20:26:13|0.81498
20:26:15|0.81498
20:26:16|0.81503
20:26:17|0.81489
20:26:18|0.81488
20:26:19|0.81488
20:26:21|0.81561
20:26:21|0.81561
20:26:23|0.81561
20:26:24|0.81549
20:26:25|0.81549
20:26:26|0.81549
20:26:28|0.81562
20:26:29|0.81564
20:26:30|0.81564
20:26:31|0.81564
20:26:32|0.81578
20:26:32|0.81578
20:26:34|0.81608
20:26:34|0.81608
20:26:36|0.81618
20:26:37|0.81618
20:26:38|0.81618
20:26:39|0.81595
20:26:39|0.81595
20:26:41|0.81595
20:26:42|0.81603
20:26:43|0.81603
20:26:44|0.81625
20:26:45|0.81624
20:26:45|0.81626
20:26:47|0.81608
20:26:48|0.81608
20:26:48|0.81608
20:26:50|0.81608
20:26:51|0.81613
20:26:52|0.81613
20:26:52|0.81613
20:26:54|0.81613
20:26:54|0.81613
20:26:56|0.81613
20:26:57|0.81613
20:26:58|0.81613
20:26:59|0.8175
20:27:00|0.8175
20:27:01|0.81773
20:27:01|0.81779
20:27:03|0.81784
20:27:04|0.81786
20:27:05|0.81791
20:27:06|0.81791
20:27:06|0.81777
20:27:08|0.81777
20:27:09|0.81777
20:27:10|0.81777
20:27:11|0.8174
20:27:13|0.81759
20:27:14|0.81759
20:27:15|0.81759
20:27:17|0.81776
20:27:17|0.81776
20:27:19|0.81776
20:27:19|0.81841
20:27:20|0.81864
20:27:21|0.81865
20:27:23|0.81866
20:27:24|0.81865
20:27:25|0.81827
20:27:26|0.8183
20:27:27|0.8183
20:27:28|0.8183
20:27:29|0.81849
20:27:30|0.81877
20:27:31|0.81877
20:27:32|0.81857
20:27:33|0.81857
20:27:34|0.81857
20:27:35|0.81851
20:27:36|0.81851
20:27:37|0.81851
20:27:38|0.81851
20:27:40|0.81853
20:27:40|0.81853
20:27:41|0.81777
20:27:42|0.81825
20:27:43|0.81822
20:27:44|0.81829
20:27:45|0.81829
20:27:47|0.81829
20:27:47|0.81829
20:27:48|0.81837
20:27:49|0.81837
20:27:50|0.81837
20:27:51|0.81837
20:27:53|0.81837
20:27:53|0.81899
20:27:54|0.81868
20:27:55|0.81868
20:27:56|0.81889
20:27:58|0.8189
20:27:58|0.81892
20:27:59|0.81817
20:28:00|0.81855
20:28:02|0.81815
20:28:03|0.81815
20:28:03|0.81805
20:28:04|0.81802
20:28:06|0.81802
20:28:06|0.81779
20:28:08|0.81779
20:28:09|0.81787
20:28:11|0.81815
20:28:12|0.81855
20:28:13|0.81855
20:28:14|0.81855
20:28:15|0.81871
20:28:17|0.81893
20:28:18|0.81882
20:28:18|0.819
20:28:19|0.81888
20:28:21|0.81888
20:28:22|0.81874
20:28:23|0.81876
20:28:24|0.81879
20:28:25|0.81897
20:28:26|0.81882
20:28:27|0.81882
20:28:28|0.81896
20:28:29|0.81896
20:28:30|0.819
20:28:31|0.8189
20:28:32|0.81944
20:28:33|0.81947
20:28:34|0.81947
20:28:35|0.81956
20:28:36|0.81943
20:28:37|0.81943
20:28:38|0.81947
20:28:40|0.81979
20:28:41|0.81974
20:28:42|0.81959
20:28:43|0.81961
20:28:44|0.81982
20:28:45|0.81982
20:28:46|0.81982
20:28:46|0.8198
20:28:48|0.8194
20:28:49|0.81961
20:28:50|0.81967
20:28:50|0.81995
20:28:52|0.81995
20:28:53|0.81882
20:28:54|0.81889
20:28:55|0.81914
20:28:55|0.81914
20:28:57|0.81909
20:28:58|0.81814
20:28:59|0.81877
20:28:59|0.81926
20:29:01|0.81937
20:29:02|0.8196
20:29:02|0.81962
20:29:04|0.81962
20:29:05|0.81962
20:29:06|0.81962
20:29:08|0.81972
20:29:08|0.81973
20:29:09|0.81973
20:29:10|0.81951
20:29:11|0.81951
20:29:13|0.81979
20:29:15|0.81945
20:29:16|0.81998
20:29:16|0.8196
20:29:17|0.81963
20:29:18|0.81963
20:29:19|0.81963
20:29:20|0.81963
20:29:21|0.81963
20:29:22|0.81963
20:29:23|0.81963
20:29:25|0.81963
20:29:26|0.81963
20:29:27|0.81963
20:29:28|0.81963
20:29:29|0.81963
20:29:30|0.81945
20:29:31|0.81945
20:29:32|0.81963
20:29:33|0.81963
20:29:34|0.81973
20:29:35|0.81999
20:29:36|0.8198
20:29:37|0.8198
20:29:38|0.8198
20:29:39|0.8198
20:29:41|0.8198
20:29:41|0.8198
20:29:42|0.8198
20:29:43|0.8198
20:29:45|0.8198
20:29:46|0.8198
20:29:47|0.81964
20:29:48|0.81964
20:29:50|0.82
20:29:50|0.82
20:29:51|0.82
20:29:53|0.81976
20:29:53|0.81978
20:29:55|0.81942
20:29:55|0.81942
20:29:57|0.81942
20:29:58|0.81961
20:29:58|0.81955
20:29:59|0.81963
20:30:01|0.81963
20:30:01|0.81963
20:30:02|0.81963
20:30:03|0.81903
20:30:04|0.81947
20:30:05|0.81947
20:30:06|0.81947
20:30:07|0.81947
20:30:09|0.81921
20:30:10|0.81901
20:30:10|0.81901
20:30:12|0.81901
20:30:13|0.81913
20:30:13|0.81913
20:30:15|0.81918
20:30:16|0.81908
20:30:18|0.8197
20:30:19|0.8197
20:30:20|0.81941
20:30:21|0.81961
20:30:22|0.81976
20:30:23|0.81957
20:30:24|0.81961
20:30:25|0.81963
20:30:26|0.8194
20:30:28|0.8194
20:30:29|0.8194
20:30:29|0.8194
20:30:30|0.8195
20:30:32|0.8195
20:30:33|0.81955
20:30:34|0.81955
20:30:34|0.81955
20:30:36|0.81965
20:30:37|0.81965
20:30:38|0.81967
20:30:39|0.81957
20:30:40|0.81957
20:30:40|0.81963
20:30:43|0.81965
20:30:43|0.81965
20:30:45|0.81965
20:30:45|0.81965
20:30:47|0.81961
20:30:48|0.81943
20:30:49|0.82
20:30:50|0.82
20:30:51|0.81961
20:30:52|0.81933
20:30:53|0.81939
20:30:54|0.81943
20:30:55|0.81944
20:30:56|0.81934
20:30:57|0.81942
20:30:58|0.81944
20:30:59|0.81944
20:31:00|0.81946
20:31:01|0.81958
20:31:02|0.81984
20:31:03|0.81984
20:31:04|0.8197
20:31:05|0.8197
20:31:06|0.8197
20:31:07|0.82033
20:31:08|0.82021
20:31:09|0.82034
20:31:11|0.82034
20:31:11|0.82045
20:31:12|0.821
20:31:14|0.82096
20:31:15|0.82096
20:31:16|0.82137
20:31:17|0.82144
20:31:17|0.82128
20:31:19|0.82129
20:31:20|0.82144
20:31:21|0.82144
20:31:21|0.82144
20:31:22|0.82147
20:31:24|0.82142
20:31:25|0.82132
20:31:26|0.82134
20:31:27|0.82184
20:31:27|0.82184
20:31:29|0.8215
20:31:30|0.82172
20:31:31|0.82163
20:31:32|0.82176
20:31:34|0.82163
20:31:35|0.8218
20:31:36|0.82168
20:31:37|0.82169
20:31:38|0.8218
20:31:39|0.8221
20:31:40|0.82188
20:31:42|0.82168
20:31:42|0.82171
20:31:43|0.82169
20:31:45|0.82182
20:31:46|0.82171
20:31:47|0.82171
20:31:48|0.82171
20:31:48|0.82169
20:31:50|0.82169
20:31:51|0.82172
20:31:52|0.82172
20:31:53|0.82173
20:31:54|0.82173
20:31:55|0.82173
20:31:56|0.82173
20:31:57|0.82173
20:31:58|0.82173
20:31:59|0.82173
20:32:00|0.82173
20:32:01|0.82173
20:32:02|0.82173
20:32:04|0.82183
20:32:04|0.82183
20:32:06|0.82183
20:32:06|0.82206
20:32:07|0.82206
20:32:08|0.82186
20:32:09|0.82082
20:32:10|0.82088
20:32:12|0.82083
20:32:12|0.82083
20:32:13|0.82083
20:32:15|0.82083
20:32:16|0.82103
20:32:18|0.82129
20:32:19|0.82157
20:32:21|0.82137
20:32:22|0.82171
20:32:23|0.82171
20:32:24|0.82171
20:32:25|0.82171
20:32:26|0.82171
20:32:27|0.82159
20:32:28|0.82152
20:32:29|0.82152
20:32:30|0.82152
20:32:32|0.82148
20:32:33|0.82148
20:32:33|0.82047
20:32:35|0.82072
20:32:35|0.82053
20:32:36|0.82054
20:32:37|0.82054
20:32:39|0.8203
20:32:40|0.82067
20:32:41|0.82045
20:32:41|0.82025
20:32:43|0.8191
20:32:43|0.81899
20:32:45|0.81893
20:32:46|0.81949
20:32:46|0.81914
20:32:48|0.81916
20:32:49|0.81936
20:32:50|0.8194
20:32:51|0.81948
20:32:51|0.81948
20:32:52|0.81948
20:32:54|0.81948
20:32:54|0.81948
20:32:56|0.81939
20:32:57|0.81907
20:32:58|0.81913
20:33:00|0.81944
20:33:01|0.81944
20:33:01|0.81964
20:33:03|0.81998
20:33:03|0.81984
20:33:05|0.82033
20:33:06|0.82018
20:33:06|0.82018
20:33:07|0.82028
20:33:08|0.81997
20:33:10|0.81997
20:33:10|0.81997
20:33:12|0.81997
20:33:13|0.82028
20:33:14|0.82028
20:33:15|0.82051
20:33:16|0.82044
20:33:18|0.82044
20:33:19|0.82045
20:33:19|0.82045
20:33:21|0.82045
20:33:23|0.82045
20:33:24|0.82045
20:33:25|0.82063
20:33:26|0.82138
20:33:27|0.82199
20:33:28|0.82203
20:33:28|0.82205
20:33:30|0.82205
20:33:31|0.82205
20:33:32|0.82205
20:33:33|0.82161
20:33:35|0.82205
20:33:36|0.82205
20:33:36|0.82184
20:33:37|0.82198
20:33:39|0.82186
20:33:40|0.82139
20:33:41|0.82139
20:33:41|0.82167
20:33:43|0.82157
20:33:43|0.82169
20:33:44|0.8217
20:33:45|0.8217
20:33:47|0.82177
20:33:47|0.82169
20:33:48|0.82184
20:33:49|0.82174
20:33:51|0.82174
20:33:52|0.82169
20:33:52|0.82175
20:33:54|0.82112
20:33:55|0.82169
20:33:55|0.82169
20:33:57|0.82165
20:33:57|0.82156
20:33:58|0.82132
20:34:00|0.82164
20:34:00|0.82146
20:34:01|0.82192
20:34:03|0.8219
20:34:03|0.8219
20:34:05|0.8219
20:34:06|0.82193
20:34:06|0.82198
20:34:07|0.82221
20:34:09|0.82209
20:34:10|0.82191
20:34:10|0.82191
20:34:13|0.8222
20:34:13|0.8222
20:34:14|0.8222
20:34:16|0.82221
20:34:18|0.82221
20:34:19|0.82221
20:34:20|0.82209
20:34:21|0.8222
20:34:21|0.8222
20:34:22|0.82224
20:34:24|0.82212
20:34:25|0.82244
20:34:27|0.82227
20:34:29|0.82249
20:34:29|0.82253
20:34:31|0.82319
20:34:31|0.82304
20:34:32|0.82325
20:34:34|0.82325
20:34:34|0.82333
20:34:36|0.82347
20:34:37|0.82347
20:34:38|0.82334
20:34:39|0.82334
20:34:40|0.82363
20:34:42|0.82382
20:34:44|0.82374
20:34:44|0.82399
20:34:46|0.82363
20:34:47|0.82413
20:34:48|0.82368
20:34:49|0.82317
20:34:50|0.82267
20:34:51|0.82273
20:34:52|0.82296
20:34:53|0.82267
20:34:54|0.8226
20:34:55|0.82236
20:34:56|0.82235
20:34:56|0.82221
20:34:58|0.82222
20:34:59|0.82221
20:35:00|0.82222
20:35:01|0.82222
20:35:01|0.82274
20:35:04|0.8227
20:35:04|0.8227
20:35:05|0.82265
20:35:06|0.82265
20:35:07|0.82281
20:35:09|0.82281
20:35:10|0.82281
20:35:11|0.82289
20:35:12|0.82368
20:35:13|0.82427
20:35:14|0.8238
20:35:16|0.8238
20:35:16|0.82367
20:35:18|0.82328
20:35:18|0.82307
20:35:20|0.82307
20:35:20|0.8233
20:35:22|0.82368
20:35:22|0.82291
20:35:24|0.8229
20:35:25|0.8229
20:35:26|0.82323
20:35:26|0.82341
20:35:28|0.82378
20:35:29|0.82382
20:35:29|0.82382
20:35:30|0.82382
20:35:31|0.82328
20:35:33|0.82312
20:35:34|0.82312
20:35:35|0.82379
20:35:36|0.82329
20:35:36|0.82345
20:35:37|0.8233
20:35:39|0.82338
20:35:40|0.82357
20:35:41|0.82365
20:35:41|0.82403
20:35:43|0.82403
20:35:44|0.8239
20:35:45|0.82405
20:35:46|0.8237
20:35:46|0.82381
20:35:48|0.82409
20:35:49|0.82354
20:35:50|0.82388
20:35:51|0.82391
20:35:52|0.8239
20:35:53|0.82389
20:35:54|0.82354
20:35:55|0.82342
20:35:56|0.82313
20:35:57|0.82379
20:35:58|0.82379
20:35:59|0.82379
20:36:01|0.82379
20:36:01|0.82415
20:36:02|0.82415
20:36:03|0.82384
20:36:04|0.82363
20:36:05|0.82278
20:36:07|0.82145
20:36:07|0.8208
20:36:08|0.81993
20:36:09|0.82057
20:36:10|0.82057
20:36:11|0.82103
20:36:13|0.82104
20:36:14|0.8211
20:36:15|0.82131
20:36:16|0.8218
20:36:16|0.8218
20:36:18|0.8218
20:36:19|0.82223
20:36:19|0.82233
20:36:21|0.82274
20:36:22|0.82274
20:36:23|0.82209
20:36:24|0.82228
20:36:25|0.82289
20:36:25|0.82225
20:36:27|0.8228
20:36:27|0.82252
20:36:29|0.82248
20:36:30|0.82248
20:36:31|0.82226
20:36:32|0.82329
20:36:33|0.82329
20:36:34|0.82287
20:36:35|0.82287
20:36:36|0.82138
20:36:37|0.82096
20:36:38|0.8213
20:36:39|0.8213
20:36:40|0.8213
20:36:41|0.8213
20:36:42|0.8213
20:36:43|0.82045
20:36:44|0.82012
20:36:45|0.82012
20:36:46|0.82012
20:36:47|0.81969
20:36:48|0.81969
20:36:49|0.81956
20:36:50|0.81956
20:36:51|0.81917
20:36:52|0.81917
20:36:53|0.81917
20:36:54|0.81919
20:36:55|0.81927
20:36:56|0.81927
20:36:57|0.81973
20:36:58|0.82013
20:36:59|0.82013
20:37:00|0.82011
20:37:01|0.81994
20:37:02|0.81994
20:37:03|0.81995
20:37:04|0.82092
20:37:05|0.82139
20:37:06|0.82139
20:37:07|0.82139
20:37:08|0.82128
20:37:09|0.82091
20:37:10|0.82051
20:37:12|0.82038
20:37:13|0.82038
20:37:14|0.82038
20:37:14|0.82039
20:37:16|0.82084
20:37:17|0.82084
20:37:19|0.82024
20:37:19|0.82024
20:37:21|0.81973
20:37:22|0.81973
20:37:22|0.81972
20:37:23|0.81972
20:37:25|0.81972
20:37:25|0.81972
20:37:27|0.81972
20:37:28|0.81972
20:37:28|0.81974
20:37:29|0.81974
20:37:30|0.81974
20:37:31|0.81917
20:37:32|0.81932
20:37:33|0.81932
20:37:34|0.81942
20:37:35|0.81948
20:37:37|0.81949
20:37:37|0.81949
20:37:38|0.81901
20:37:40|0.81901
20:37:41|0.81901
20:37:41|0.81893
20:37:42|0.81893
20:37:44|0.81829
20:37:44|0.81808
20:37:46|0.81808
20:37:47|0.81813
20:37:47|0.81813
20:37:48|0.81889
20:37:49|0.8184
20:37:51|0.8184
20:37:51|0.8184
20:37:52|0.81814
20:37:53|0.81806
20:37:55|0.81806
20:37:56|0.81838
20:37:56|0.81838
20:37:57|0.81807
20:37:58|0.81807
20:38:00|0.81807
20:38:01|0.81787
20:38:02|0.81778
20:38:03|0.81782
20:38:04|0.81745
20:38:05|0.81858
20:38:06|0.81859
20:38:07|0.81823
20:38:08|0.81823
20:38:09|0.81788
20:38:11|0.8174
20:38:11|0.81768
20:38:13|0.81768
20:38:13|0.81772
20:38:15|0.81772
20:38:16|0.81806
20:38:17|0.81806
20:38:18|0.81832
20:38:19|0.81832
20:38:19|0.81832
20:38:20|0.81832
20:38:22|0.81852
20:38:22|0.81823
20:38:24|0.81855
20:38:25|0.81855
20:38:26|0.81855
20:38:27|0.81833
20:38:28|0.81892
20:38:28|0.81892
20:38:30|0.81892
20:38:31|0.81892
20:38:32|0.81892
20:38:32|0.81892
20:38:33|0.81892
20:38:35|0.81892
20:38:36|0.81892
20:38:36|0.81892
20:38:38|0.81892
20:38:39|0.81894
20:38:40|0.81894
20:38:41|0.81894
20:38:41|0.81894
20:38:43|0.81894
20:38:44|0.81865
20:38:45|0.81865
20:38:46|0.81865
20:38:47|0.81865
20:38:48|0.81865
20:38:48|0.81866
20:38:50|0.81865
20:38:50|0.81856
20:38:51|0.81865
20:38:53|0.81866
20:38:54|0.81866
20:38:55|0.81851
20:38:56|0.81851
20:38:57|0.81851
20:38:58|0.81851
20:39:00|0.81893
20:39:01|0.81894
20:39:01|0.81877
20:39:03|0.81877
20:39:03|0.81877
20:39:05|0.81934
20:39:06|0.81979
20:39:07|0.81979
20:39:07|0.81933
20:39:09|0.81933
20:39:09|0.81893
20:39:11|0.81893
20:39:12|0.81854
20:39:13|0.81854
20:39:14|0.81854
20:39:15|0.81854
20:39:16|0.81866
20:39:17|0.81866
20:39:19|0.81866
20:39:20|0.81866
20:39:21|0.81866
20:39:22|0.81866
20:39:24|0.81866
20:39:25|0.81866
20:39:26|0.81866
20:39:27|0.8185
20:39:27|0.81788
20:39:28|0.81735
20:39:29|0.81782
20:39:30|0.81782
20:39:31|0.81782
20:39:32|0.81774
20:39:33|0.81774
20:39:34|0.81774
20:39:35|0.81774
20:39:37|0.81774
20:39:37|0.81774
20:39:38|0.81774
20:39:39|0.81774
20:39:40|0.81774
20:39:41|0.81774
20:39:42|0.81773
20:39:43|0.81773
20:39:44|0.81814
20:39:46|0.81814
20:39:46|0.81815
20:39:47|0.81815
20:39:49|0.81788
20:39:50|0.81788
20:39:51|0.81788
20:39:53|0.81819
20:39:53|0.81819
20:39:55|0.81792
20:39:56|0.81805
20:39:57|0.81805
20:39:58|0.81822
20:40:00|0.81822
20:40:01|0.81822
20:40:03|0.81847
20:40:05|0.81847
20:40:07|0.81893
20:40:08|0.81893
20:40:10|0.81893
20:40:11|0.81893
20:40:11|0.81893
20:40:13|0.81893
20:40:14|0.81893
20:40:15|0.81893
20:40:16|0.81911
20:40:17|0.81911
20:40:18|0.81911
20:40:19|0.81934
20:40:19|0.81952
20:40:20|0.81952
20:40:21|0.82071
20:40:23|0.82103
20:40:24|0.82044
20:40:24|0.81994
20:40:26|0.81994
20:40:27|0.82066
20:40:28|0.82066
20:40:28|0.82055
20:40:30|0.82019
20:40:31|0.82045
20:40:32|0.82069
20:40:32|0.82069
20:40:33|0.82084
20:40:34|0.82084
20:40:36|0.82084
20:40:37|0.82067
20:40:38|0.82067
20:40:39|0.82031
20:40:40|0.82031
20:40:41|0.82032
20:40:42|0.82023
20:40:43|0.82049
20:40:44|0.82054
20:40:45|0.82029
20:40:46|0.82049
20:40:47|0.82049
20:40:48|0.82049
20:40:49|0.82012
20:40:50|0.82006
20:40:51|0.81972
20:40:52|0.81945
20:40:53|0.81945
20:40:54|0.81945
20:40:55|0.81945
20:40:56|0.81951
20:40:57|0.81986
20:40:58|0.81986
20:41:00|0.82002
20:41:00|0.82002
20:41:01|0.82003
20:41:03|0.82029
20:41:04|0.82038
20:41:04|0.82035
20:41:06|0.82035
20:41:07|0.82035
20:41:08|0.81963
20:41:09|0.81974
20:41:10|0.81974
20:41:11|0.81974
20:41:12|0.81974
20:41:13|0.81974
20:41:14|0.81974
20:41:15|0.81974
20:41:17|0.81978
20:41:18|0.81978
20:41:19|0.81978
20:41:20|0.81951
20:41:21|0.81951
20:41:22|0.81951
20:41:23|0.81951
20:41:24|0.81951
20:41:25|0.81951
20:41:26|0.81934
20:41:27|0.81942
20:41:27|0.81919
20:41:29|0.81949
20:41:30|0.81949
20:41:31|0.81949
20:41:32|0.81949
20:41:33|0.81935
20:41:34|0.81956
20:41:35|0.81956
20:41:36|0.8192
20:41:37|0.81919
20:41:38|0.81919
20:41:39|0.8195
20:41:40|0.8195
20:41:41|0.8195
20:41:42|0.81933
20:41:43|0.81933
20:41:44|0.81903
20:41:45|0.81903
20:41:46|0.81859
20:41:48|0.81859
20:41:49|0.81854
20:41:49|0.81854
20:41:51|0.81854
20:41:52|0.81854
20:41:53|0.81854
20:41:53|0.81854
20:41:54|0.81854
20:41:55|0.81808
20:41:56|0.81808
20:41:57|0.81808
20:41:58|0.818
20:42:00|0.81775
20:42:02|0.81806
20:42:02|0.81806
20:42:03|0.81815
20:42:04|0.81815
20:42:06|0.8181
20:42:07|0.81707
20:42:09|0.81719
20:42:09|0.81659
20:42:11|0.81683
20:42:11|0.81683
20:42:13|0.81731
20:42:14|0.81692
20:42:14|0.8164
20:42:16|0.8164
20:42:17|0.81691
20:42:18|0.81721
20:42:19|0.81727
20:42:20|0.81727
20:42:21|0.81776
20:42:22|0.81776
20:42:23|0.81769
20:42:24|0.81769
20:42:25|0.81769
20:42:26|0.81769
20:42:27|0.81758
20:42:28|0.81758
20:42:29|0.81758
20:42:31|0.81758
20:42:32|0.81758
20:42:33|0.8173
20:42:33|0.8173
20:42:35|0.8173
20:42:35|0.8173
20:42:36|0.8173
20:42:37|0.8173
20:42:39|0.8173
20:42:39|0.8173
20:42:41|0.8173
20:42:41|0.81773
20:42:42|0.81773
20:42:43|0.81743
20:42:44|0.81743
20:42:46|0.81743
20:42:47|0.81743
20:42:47|0.81743
20:42:48|0.81743
20:42:49|0.81743
20:42:50|0.81743
20:42:51|0.81671
20:42:52|0.81656
20:42:54|0.81656
20:42:54|0.81662
20:42:56|0.81662
20:42:56|0.81721
20:42:57|0.81597
20:42:59|0.81597
20:42:59|0.81597
20:43:00|0.81597
20:43:01|0.81597
20:43:03|0.81597
20:43:03|0.81624
20:43:06|0.81788
20:43:07|0.81788
20:43:07|0.81788
20:43:08|0.81788
20:43:10|0.81718
20:43:11|0.81718
20:43:12|0.81718
20:43:12|0.81656
20:43:14|0.81656
20:43:14|0.81712
20:43:16|0.81732
20:43:17|0.81732
20:43:18|0.81732
20:43:19|0.81732
20:43:20|0.81695
20:43:21|0.81695
20:43:22|0.81695
20:43:23|0.81695
20:43:25|0.81695
20:43:26|0.81697
20:43:27|0.81697
20:43:28|0.81697
20:43:28|0.81697
20:43:30|0.81697
20:43:31|0.81657
20:43:32|0.81657
20:43:32|0.81657
20:43:33|0.81657
20:43:35|0.81688
20:43:36|0.81655
20:43:37|0.81655
20:43:38|0.81655
20:43:39|0.81678
20:43:41|0.81678
20:43:42|0.81625
20:43:43|0.81625
20:43:44|0.81625
20:43:45|0.81625
20:43:46|0.81625
20:43:47|0.81625
20:43:48|0.81625
20:43:49|0.81679
20:43:50|0.81679
20:43:51|0.81679
20:43:52|0.81719
20:43:53|0.81719
20:43:54|0.81751
20:43:55|0.81783
20:43:56|0.81783
20:43:57|0.81795
20:43:58|0.81795
20:43:59|0.81795
20:44:00|0.81795
20:44:01|0.81795
20:44:03|0.81795
20:44:04|0.81815
20:44:05|0.81808
20:44:05|0.81808
20:44:06|0.81808
20:44:07|0.81753
20:44:09|0.81753
20:44:10|0.81758
20:44:11|0.81758
20:44:12|0.81735
20:44:13|0.81735
20:44:14|0.81735
20:44:15|0.81735
20:44:16|0.81736
20:44:17|0.81736
20:44:18|0.81736
20:44:19|0.81736
20:44:20|0.81736
20:44:21|0.81736
20:44:22|0.81736
20:44:23|0.81736
20:44:24|0.81736
20:44:25|0.81736
20:44:26|0.81736
20:44:27|0.81735
20:44:28|0.81658
20:44:30|0.81658
20:44:30|0.81615
20:44:31|0.81675
20:44:32|0.81694
20:44:34|0.81664
20:44:35|0.81664
20:44:36|0.81725
20:44:37|0.81725
20:44:37|0.81725
20:44:38|0.81736
20:44:40|0.81776
20:44:41|0.81776
20:44:42|0.81776
20:44:43|0.81776
20:44:44|0.81776
20:44:45|0.81776
20:44:46|0.81776
20:44:47|0.81776
20:44:47|0.81797
20:44:49|0.81797
20:44:50|0.81797
20:44:52|0.81797
20:44:52|0.81797
20:44:54|0.81776
20:44:54|0.81776
20:44:56|0.81776
20:44:57|0.81776
20:44:57|0.81696
20:44:58|0.81696
20:45:00|0.81696
20:45:00|0.81696
20:45:01|0.81696
20:45:03|0.81791
20:45:04|0.81815
20:45:06|0.81854
20:45:07|0.81854
20:45:07|0.81854
20:45:08|0.81854
20:45:10|0.81854
20:45:10|0.81854
20:45:12|0.8181
20:45:13|0.8181
20:45:14|0.81879
20:45:14|0.81879
20:45:15|0.81879
20:45:16|0.81879
20:45:18|0.81879
20:45:18|0.81879
20:45:19|0.81795
20:45:20|0.81775
20:45:21|0.81782
20:45:23|0.81735
20:45:24|0.81695
20:45:25|0.81695
20:45:26|0.81732
20:45:26|0.81732
20:45:27|0.81659
20:45:29|0.81724
20:45:30|0.81724
20:45:30|0.81641
20:45:31|0.81641
20:45:33|0.81641
20:45:34|0.81641
20:45:35|0.81641
20:45:36|0.81641
20:45:37|0.81641
20:45:37|0.81697
20:45:39|0.81697
20:45:40|0.81697
20:45:41|0.81759
20:45:41|0.81822
20:45:43|0.81822
20:45:44|0.8181
20:45:44|0.81877
20:45:46|0.8182
20:45:47|0.8182
20:45:48|0.8182
20:45:48|0.8182
20:45:50|0.8182
20:45:51|0.8182
20:45:52|0.81771
20:45:53|0.81781
20:45:54|0.81781
20:45:55|0.81781
20:45:55|0.81767
20:45:56|0.81758
20:45:57|0.81727
20:45:58|0.81727
20:46:00|0.81727
20:46:01|0.81727
20:46:02|0.81776
20:46:03|0.81776
20:46:03|0.81776
20:46:05|0.81846
20:46:06|0.81863
20:46:07|0.8179
20:46:08|0.8179
20:46:09|0.8179
20:46:11|0.81823
20:46:11|0.81823
20:46:12|0.81823
20:46:13|0.81823
20:46:14|0.81823
20:46:15|0.81823
20:46:17|0.81855
20:46:18|0.81855
20:46:18|0.81855
20:46:19|0.81855
20:46:20|0.81855
20:46:21|0.8181
20:46:23|0.81853
20:46:24|0.81853
20:46:24|0.81853
20:46:25|0.81839
20:46:27|0.81839
20:46:28|0.81817
20:46:29|0.81817
20:46:30|0.81817
20:46:31|0.81817
20:46:31|0.8179
20:46:32|0.8179
20:46:34|0.8179
20:46:35|0.8179
20:46:36|0.8179
20:46:37|0.81814
20:46:38|0.81815
20:46:38|0.81826
20:46:39|0.81826
20:46:41|0.81826
20:46:41|0.81826
20:46:42|0.81826
20:46:44|0.81833
20:46:45|0.81868
20:46:45|0.81868
20:46:47|0.81868
20:46:48|0.81868
20:46:49|0.81878
20:46:50|0.81878
20:46:51|0.81858
20:46:52|0.81858
20:46:53|0.81858
20:46:54|0.81858
20:46:55|0.81858
20:46:56|0.81895
20:46:57|0.81895
20:46:58|0.81895
20:46:59|0.81895
20:47:00|0.81895
20:47:01|0.81917
20:47:02|0.81917
20:47:03|0.81917
20:47:04|0.81917
20:47:06|0.81898
20:47:07|0.8186
20:47:08|0.8186
20:47:10|0.8186
20:47:10|0.8186
20:47:12|0.81867
20:47:13|0.81867
20:47:14|0.81867
20:47:15|0.81867
20:47:15|0.81887
20:47:17|0.81887
20:47:18|0.81887
20:47:19|0.81887
20:47:20|0.81887
20:47:21|0.81887
20:47:22|0.81887
20:47:23|0.81887
20:47:23|0.81887
20:47:25|0.81887
20:47:26|0.81882
20:47:27|0.81882
20:47:28|0.81882
20:47:29|0.81882
20:47:30|0.81882
20:47:32|0.81882
20:47:33|0.81891
20:47:34|0.81892
20:47:35|0.81892
20:47:35|0.81934
20:47:37|0.81928
20:47:37|0.81928
20:47:39|0.81928
20:47:40|0.81928
20:47:41|0.81928
20:47:42|0.81898
20:47:44|0.81898
20:47:44|0.81918
20:47:45|0.81898
20:47:46|0.81898
20:47:48|0.81898
20:47:49|0.81868
20:47:49|0.81868
20:47:50|0.81868
20:47:51|0.81868
20:47:52|0.81868
20:47:53|0.81868
20:47:55|0.81898
20:47:56|0.81931
20:47:57|0.81931
20:47:57|0.81979
20:47:59|0.82006
20:48:00|0.82039
20:48:00|0.82051
20:48:02|0.82092
20:48:03|0.82092
20:48:04|0.82092
20:48:05|0.82098
20:48:07|0.8207
20:48:07|0.82038
20:48:09|0.82038
20:48:10|0.82038
20:48:11|0.82038
20:48:12|0.82038
20:48:13|0.82038
20:48:14|0.82082
20:48:15|0.82059
20:48:16|0.82082
20:48:17|0.82062
20:48:18|0.82086
20:48:19|0.82047
20:48:20|0.82047
20:48:21|0.82047
20:48:22|0.82047
20:48:23|0.82038
20:48:24|0.82047
20:48:25|0.82063
20:48:26|0.82068
20:48:27|0.82087
20:48:28|0.82087
20:48:29|0.82079
20:48:30|0.82079
20:48:31|0.82095
20:48:32|0.82095
20:48:33|0.82095
20:48:34|0.82095
20:48:35|0.82123
20:48:36|0.82123
20:48:37|0.82123
20:48:38|0.82123
20:48:39|0.82111
20:48:41|0.82131
20:48:42|0.82131
20:48:43|0.82171
20:48:44|0.82171
20:48:44|0.82192
20:48:46|0.82192
20:48:47|0.82192
20:48:48|0.82192
20:48:49|0.82192
20:48:50|0.82192
20:48:51|0.82181
20:48:52|0.82181
20:48:52|0.82128
20:48:53|0.82128
20:48:55|0.82191
20:48:55|0.82191
20:48:56|0.82188
20:48:58|0.82188
20:48:58|0.82137
20:48:59|0.82137
20:49:00|0.82157
20:49:01|0.82091
20:49:03|0.82139
20:49:04|0.82209
20:49:05|0.82209
20:49:05|0.82099
20:49:08|0.82127
20:49:09|0.82127
20:49:10|0.82131
20:49:11|0.82131
20:49:13|0.82131
20:49:14|0.82165
20:49:14|0.82203
20:49:16|0.822
20:49:17|0.82212
20:49:18|0.82212
20:49:19|0.82212
20:49:20|0.82212
20:49:22|0.82212
20:49:22|0.82212
20:49:23|0.82212
20:49:24|0.82212
20:49:26|0.82186
20:49:26|0.82186
20:49:27|0.82186
20:49:28|0.82171
20:49:29|0.82201
20:49:31|0.82233
20:49:31|0.82233
20:49:33|0.82216
20:49:33|0.82216
20:49:35|0.82216
20:49:36|0.82216
20:49:36|0.82218
20:49:37|0.82216
20:49:39|0.82274
20:49:40|0.82274
20:49:41|0.82274
20:49:42|0.82224
20:49:43|0.82224
20:49:44|0.82224
20:49:45|0.82224
20:49:46|0.82243
20:49:47|0.82258
20:49:48|0.82258
20:49:49|0.82277
20:49:50|0.8228
20:49:51|0.82289
20:49:53|0.82267
20:49:53|0.82267
20:49:54|0.82267
20:49:55|0.82335
20:49:57|0.82335
20:49:58|0.82291
20:49:59|0.82291
20:50:00|0.82322
20:50:01|0.82322
20:50:02|0.82314
20:50:03|0.82315
20:50:04|0.82231
20:50:05|0.82237
20:50:06|0.82201
20:50:07|0.8223
20:50:09|0.8223
20:50:10|0.82215
20:50:12|0.82215
20:50:13|0.82215
20:50:14|0.82215
20:50:15|0.82202
20:50:17|0.82202
20:50:18|0.82216
20:50:19|0.82267
20:50:20|0.8221
20:50:20|0.8221
20:50:21|0.82216
20:50:22|0.82215
20:50:23|0.82201
20:50:25|0.82201
20:50:26|0.8225
20:50:27|0.8225
20:50:28|0.82254
20:50:29|0.82254
20:50:30|0.82254
20:50:31|0.82232
20:50:32|0.82232
20:50:33|0.8227
20:50:34|0.8227
20:50:35|0.8227
20:50:36|0.8227
20:50:37|0.82258
20:50:38|0.82201
20:50:39|0.82204
20:50:40|0.82201
20:50:41|0.82201
20:50:42|0.82212
20:50:43|0.82212
20:50:44|0.82203
20:50:45|0.82203
20:50:47|0.82203
20:50:48|0.82203
20:50:48|0.82203
20:50:49|0.82203
20:50:51|0.82203
20:50:52|0.82201
20:50:53|0.82201
20:50:54|0.82201
20:50:54|0.82201
20:50:55|0.82201
20:50:56|0.82201
20:50:58|0.82201
20:50:58|0.82201
20:50:59|0.82202
20:51:00|0.82225
20:51:02|0.82225
20:51:02|0.82201
20:51:04|0.82201
20:51:05|0.82053
20:51:05|0.82096
20:51:06|0.82249
20:51:07|0.82198
20:51:09|0.82182
20:51:10|0.82213
20:51:11|0.82213
20:51:12|0.82215
20:51:13|0.82215
20:51:14|0.82243
20:51:15|0.8225
20:51:16|0.82296
20:51:17|0.82296
20:51:18|0.82422
20:51:20|0.82468
20:51:21|0.8249
20:51:21|0.8249
20:51:22|0.82459
20:51:24|0.82499
20:51:24|0.82455
20:51:26|0.82586
20:51:26|0.82605
20:51:27|0.82662
20:51:28|0.826
20:51:30|0.82601
20:51:30|0.82584
20:51:31|0.82568
20:51:32|0.82593
20:51:33|0.82569
20:51:34|0.82569
20:51:36|0.82523
20:51:37|0.82489
20:51:38|0.82489
20:51:38|0.82512
20:51:39|0.82475
20:51:40|0.82476
20:51:42|0.82447
20:51:42|0.8245
20:51:43|0.8245
20:51:44|0.82483
20:51:45|0.82458
20:51:46|0.82458
20:51:47|0.82446
20:51:48|0.82458
20:51:50|0.8243
20:51:52|0.82412
20:51:53|0.82422
20:51:54|0.82412
20:51:55|0.82412
20:51:57|0.82409
20:51:58|0.82313
20:51:59|0.82307
20:52:00|0.8235
20:52:01|0.82352
20:52:02|0.82352
20:52:03|0.82352
20:52:04|0.82368
20:52:05|0.82368
20:52:06|0.82249
20:52:07|0.82208
20:52:08|0.82208
20:52:10|0.82131
20:52:10|0.82162
20:52:12|0.82162
20:52:12|0.82176
20:52:14|0.82201
20:52:15|0.82201
20:52:16|0.82222
20:52:17|0.82267
20:52:18|0.82243
20:52:19|0.82243
20:52:20|0.82243
20:52:21|0.82231
20:52:22|0.82231
20:52:23|0.82231
20:52:24|0.82276
20:52:25|0.8222
20:52:26|0.82211
20:52:27|0.8221
20:52:28|0.82228
20:52:29|0.82228
20:52:30|0.82252
20:52:31|0.82252
20:52:32|0.82252
20:52:33|0.82252
20:52:34|0.82252
20:52:35|0.82228
20:52:36|0.82217
20:52:37|0.82217
20:52:38|0.82217
20:52:39|0.82123
20:52:40|0.82123
20:52:41|0.82106
20:52:42|0.82106
20:52:43|0.82106
20:52:44|0.82124
20:52:45|0.82156
20:52:46|0.8213
20:52:48|0.82107
20:52:49|0.82128
20:52:50|0.82148
20:52:51|0.82148
20:52:53|0.82153
20:52:54|0.82153
20:52:54|0.82153
20:52:56|0.82153
20:52:57|0.82153
20:52:57|0.82136
20:53:00|0.82136
20:53:01|0.82136
20:53:01|0.82136
20:53:03|0.82136
20:53:04|0.82136
20:53:05|0.82136
20:53:05|0.82086
20:53:06|0.82091
20:53:08|0.82091
20:53:10|0.82091
20:53:11|0.82107
20:53:11|0.82114
20:53:13|0.82112
20:53:14|0.82077
20:53:14|0.82107
20:53:16|0.821
20:53:17|0.821
20:53:18|0.821
20:53:19|0.821
20:53:20|0.821
20:53:21|0.82116
20:53:22|0.82113
20:53:23|0.82088
20:53:24|0.82077
20:53:25|0.82092
20:53:26|0.82095
20:53:27|0.82095
20:53:28|0.82095
20:53:29|0.82095
20:53:30|0.82098
20:53:31|0.82088
20:53:32|0.82066
20:53:33|0.82073
20:53:34|0.82139
20:53:35|0.82146
20:53:36|0.82146
20:53:37|0.82146
20:53:38|0.82146
20:53:39|0.82146
20:53:40|0.82146
20:53:41|0.82093
20:53:42|0.82081
20:53:43|0.82081
20:53:44|0.82081
20:53:45|0.82081
20:53:46|0.8208
20:53:47|0.82037
20:53:48|0.82032
20:53:49|0.82026
20:53:50|0.82026
20:53:51|0.82026
20:53:52|0.82026
20:53:54|0.82082
20:53:55|0.82082
20:53:56|0.82083
20:53:57|0.82083
20:53:58|0.82095
20:53:58|0.82095
20:53:59|0.82095
20:54:00|0.82095
20:54:02|0.8205
20:54:03|0.82091
20:54:04|0.82091
20:54:05|0.82085
20:54:06|0.82085
20:54:07|0.82085
20:54:08|0.82085
20:54:10|0.82088
20:54:10|0.82081
20:54:12|0.82081
20:54:13|0.82081
20:54:13|0.82081
20:54:14|0.82081
20:54:15|0.8208
20:54:17|0.82085
20:54:17|0.82083
20:54:18|0.82075
20:54:19|0.82075
20:54:20|0.82075
20:54:21|0.82075
20:54:23|0.82089
20:54:23|0.82089
20:54:24|0.82089
20:54:26|0.82072
20:54:26|0.82072
20:54:28|0.82061
20:54:29|0.82061
20:54:30|0.82061
20:54:31|0.82061
20:54:32|0.82061
20:54:32|0.82061
20:54:34|0.82061
20:54:35|0.82075
20:54:36|0.82075
20:54:37|0.82075
20:54:38|0.82075
20:54:38|0.82072
20:54:40|0.82072
20:54:41|0.82072
20:54:42|0.82091
20:54:43|0.82172
20:54:43|0.82172
20:54:45|0.82204
20:54:46|0.82204
20:54:47|0.82204
20:54:47|0.82204
20:54:48|0.82204
20:54:49|0.82204
20:54:50|0.8218
20:54:52|0.8218
20:54:54|0.82171
20:54:55|0.82171
20:54:55|0.82171
20:54:56|0.82171
20:54:57|0.8214
20:54:58|0.82155
20:54:59|0.8213
20:55:00|0.8213
20:55:02|0.8213
20:55:02|0.8213
20:55:04|0.82131
20:55:05|0.82171
20:55:05|0.82216
20:55:06|0.8225
20:55:07|0.82265
20:55:08|0.82329
20:55:09|0.82329
20:55:10|0.82329
20:55:11|0.82322
20:55:12|0.82322
20:55:13|0.82322
20:55:14|0.82249
20:55:15|0.82249
20:55:16|0.82249
20:55:17|0.82217
20:55:18|0.82251
20:55:19|0.82241
20:55:20|0.82241
20:55:21|0.82241
20:55:22|0.82241
20:55:23|0.82302
20:55:25|0.82216
20:55:25|0.82201
20:55:27|0.82201
20:55:27|0.8224
20:55:28|0.82199
20:55:30|0.82199
20:55:30|0.82235
20:55:31|0.82235
20:55:32|0.82235
20:55:33|0.8225
20:55:35|0.8225
20:55:36|0.8225
20:55:37|0.8225
20:55:38|0.82236
20:55:39|0.82236
20:55:40|0.82236
20:55:41|0.82236
20:55:42|0.82236
20:55:43|0.82236
20:55:44|0.82258
20:55:45|0.82234
20:55:46|0.82234
20:55:47|0.82234
20:55:48|0.82234
20:55:49|0.82234
20:55:50|0.82234
20:55:51|0.82234
20:55:52|0.82322
20:55:53|0.82299
20:55:54|0.82296
20:55:55|0.82322
20:55:57|0.82348
20:55:57|0.82348
20:55:59|0.8235
20:55:59|0.8235
20:56:01|0.8235
20:56:02|0.8235
20:56:03|0.8235
20:56:03|0.82358
20:56:04|0.82422
20:56:06|0.82453
20:56:06|0.82453
20:56:07|0.82453
20:56:09|0.82452
20:56:09|0.82408
20:56:11|0.82435
20:56:12|0.82435
20:56:13|0.82435
20:56:14|0.82435
20:56:15|0.82477
20:56:15|0.82509
20:56:17|0.82509
20:56:17|0.8247
20:56:19|0.82492
20:56:20|0.82492
20:56:21|0.8247
20:56:22|0.82468
20:56:22|0.82468
20:56:24|0.82468
20:56:24|0.82468
20:56:25|0.82468
20:56:27|0.82468
20:56:28|0.82468
20:56:29|0.82468
20:56:29|0.82468
20:56:32|0.82468
20:56:32|0.82477
20:56:33|0.82487
20:56:34|0.82687
20:56:35|0.82576
20:56:36|0.82565
20:56:38|0.82565
20:56:38|0.82636
20:56:40|0.82601
20:56:40|0.82584
20:56:41|0.82584
20:56:43|0.82574
20:56:43|0.82574
20:56:44|0.82574
20:56:45|0.82609
20:56:46|0.82609
20:56:48|0.82543
20:56:48|0.82543
20:56:49|0.82529
20:56:50|0.82529
20:56:51|0.82541
20:56:52|0.8251
20:56:53|0.82547
20:56:55|0.82547
20:56:56|0.82468
20:56:57|0.82446
20:56:59|0.82468
20:57:00|0.82468
20:57:01|0.82478
20:57:02|0.82478
20:57:03|0.82478
20:57:04|0.82478
20:57:04|0.82478
20:57:05|0.8253
20:57:06|0.82478
20:57:07|0.8244
20:57:08|0.82428
20:57:10|0.82428
20:57:12|0.82389
20:57:13|0.82347
20:57:13|0.82393
20:57:14|0.82393
20:57:15|0.82393
20:57:16|0.82388
20:57:17|0.82369
20:57:19|0.8238
20:57:19|0.82384
20:57:21|0.82402
20:57:21|0.82384
20:57:22|0.82384
20:57:23|0.82384
20:57:25|0.82384
20:57:26|0.82384
20:57:26|0.82384
20:57:28|0.82384
20:57:28|0.82384
20:57:30|0.82372
20:57:30|0.82373
20:57:31|0.82373
20:57:33|0.82373
20:57:33|0.82373
20:57:34|0.82373
20:57:36|0.82373
20:57:37|0.82373
20:57:38|0.82373
20:57:39|0.8235
20:57:39|0.8235
20:57:40|0.82324
20:57:41|0.82288
20:57:43|0.82288
20:57:44|0.82372
20:57:44|0.8239
20:57:45|0.82377
20:57:47|0.82377
20:57:48|0.82393
20:57:49|0.82408
20:57:50|0.82408
20:57:51|0.82408
20:57:52|0.82407
20:57:53|0.82422
20:57:54|0.82397
20:57:55|0.82397
20:57:57|0.82397
20:57:58|0.82397
20:57:59|0.82419
20:58:00|0.82419
20:58:02|0.82419
20:58:02|0.82419
20:58:03|0.82372
20:58:05|0.82422
20:58:06|0.82447
20:58:07|0.82447
20:58:08|0.82447
20:58:10|0.82447
20:58:11|0.82447
20:58:11|0.82447
20:58:12|0.82447
20:58:13|0.82473
20:58:15|0.82473
20:58:16|0.82473
20:58:17|0.82473
20:58:18|0.82473
20:58:18|0.82473
20:58:20|0.82473
20:58:21|0.82473
20:58:22|0.82473
20:58:22|0.82473
20:58:23|0.82454
20:58:24|0.82454
20:58:25|0.82454
20:58:26|0.82454
20:58:28|0.82454
20:58:28|0.82428
20:58:29|0.82428
20:58:31|0.82428
20:58:31|0.82436
20:58:32|0.82436
20:58:34|0.82522
20:58:34|0.8255
20:58:36|0.82582
20:58:36|0.82558
20:58:37|0.82558
20:58:38|0.82558
20:58:39|0.82558
20:58:41|0.82494
20:58:41|0.82761
20:58:43|0.82745
20:58:43|0.82712
20:58:45|0.82706
20:58:46|0.82667
20:58:47|0.82667
20:58:48|0.82637
20:58:49|0.82681
20:58:50|0.8265
20:58:51|0.82619
20:58:52|0.82619
20:58:53|0.82601
20:58:54|0.8262
20:58:55|0.82617
20:58:56|0.8262
20:58:58|0.82642
20:58:59|0.82639
20:59:00|0.82637
20:59:01|0.8254
20:59:02|0.8254
20:59:03|0.82586
20:59:04|0.82586
20:59:05|0.82606
20:59:06|0.82612
20:59:07|0.82612
20:59:08|0.82612
20:59:09|0.82612
20:59:10|0.8256
20:59:12|0.8255
20:59:13|0.82488
20:59:13|0.82488
20:59:14|0.82488
20:59:15|0.82566
20:59:16|0.82566
20:59:17|0.82605
20:59:19|0.82605
20:59:20|0.82605
20:59:21|0.82623
20:59:21|0.82623
20:59:22|0.82607
20:59:23|0.82579
20:59:24|0.82579
20:59:25|0.82579
20:59:26|0.82579
20:59:27|0.82577
20:59:29|0.82566
20:59:30|0.82585
20:59:31|0.82585
20:59:32|0.82615
20:59:32|0.82615
20:59:34|0.82608
20:59:35|0.82607
20:59:36|0.82607
20:59:36|0.82609
20:59:38|0.82609
20:59:39|0.82608
20:59:40|0.82565
20:59:41|0.82585
20:59:42|0.82718
20:59:43|0.82588
20:59:44|0.82272
20:59:45|0.82252
20:59:46|0.82143
20:59:47|0.82158
20:59:48|0.82217
20:59:49|0.82217
20:59:50|0.82206
20:59:51|0.82206
20:59:52|0.82157
20:59:53|0.82176
20:59:54|0.82384
20:59:55|0.82328
20:59:56|0.82288
20:59:57|0.82382
20:59:59|0.82382
21:00:00|0.82382
21:00:01|0.8238
21:00:02|0.82366
21:00:03|0.82274
21:00:04|0.82283
21:00:05|0.82325
21:00:06|0.82352
21:00:08|0.82288
21:00:09|0.82286
21:00:10|0.82281
21:00:11|0.8224
21:00:12|0.8224
21:00:13|0.82246
21:00:14|0.82178
21:00:15|0.82178
21:00:16|0.82178
21:00:17|0.82144
21:00:18|0.82201
21:00:19|0.82249
21:00:21|0.82231
21:00:21|0.82289
21:00:23|0.82306
21:00:23|0.82288
21:00:24|0.8224
21:00:25|0.82265
21:00:26|0.82265
21:00:27|0.82259
21:00:28|0.82259
21:00:29|0.82259
21:00:31|0.82259
21:00:31|0.8225
21:00:32|0.8223
21:00:33|0.82251
21:00:34|0.82251
21:00:35|0.82251
21:00:37|0.82226
21:00:37|0.82179
21:00:38|0.82179
21:00:39|0.82215
21:00:40|0.82232
21:00:41|0.82171
21:00:43|0.82171
21:00:43|0.82171
21:00:44|0.82171
21:00:46|0.82193
21:00:46|0.82193
21:00:47|0.82215
21:00:48|0.8219
21:00:50|0.8219
21:00:50|0.82209
21:00:51|0.82187
21:00:52|0.82201
21:00:54|0.82201
21:00:55|0.82258
21:00:55|0.82254
21:00:57|0.82254
21:00:57|0.82254
21:00:59|0.82321
21:01:01|0.82329
21:01:02|0.82375
21:01:02|0.82375
21:01:04|0.82375
21:01:04|0.82375
21:01:05|0.8237
21:01:06|0.82296
21:01:08|0.82253
21:01:09|0.82265
21:01:10|0.82265
21:01:11|0.82236
21:01:12|0.82261
21:01:13|0.82261
21:01:14|0.82261
21:01:15|0.82261
21:01:16|0.82289
21:01:17|0.82268
21:01:18|0.82291
21:01:19|0.82291
21:01:20|0.82291
21:01:21|0.82218
21:01:23|0.82256
21:01:23|0.82256
21:01:25|0.82256
21:01:26|0.82259
21:01:27|0.82259
21:01:28|0.8223
21:01:29|0.82235
21:01:30|0.82282
21:01:31|0.82282
21:01:31|0.823
21:01:33|0.82212
21:01:33|0.82212
21:01:34|0.82212
21:01:35|0.82212
21:01:37|0.82212
21:01:37|0.82212
21:01:38|0.82212
21:01:39|0.82212
21:01:41|0.82212
21:01:41|0.82173
21:01:42|0.82138
21:01:44|0.82122
21:01:44|0.82122
21:01:45|0.8212
21:01:47|0.8212
21:01:48|0.8212
21:01:49|0.8212
21:01:50|0.8217
21:01:50|0.82197
21:01:52|0.82197
21:01:53|0.82197
21:01:53|0.82215
21:01:55|0.82215
21:01:56|0.82208
21:01:56|0.82208
21:01:58|0.82161
21:01:58|0.82161
21:02:00|0.82161
21:02:01|0.82161
21:02:03|0.82161
21:02:03|0.8221
21:02:04|0.8221
21:02:06|0.8221
21:02:07|0.82209
21:02:09|0.82209
21:02:10|0.82209
21:02:10|0.82234
21:02:11|0.82249
21:02:12|0.82185
21:02:14|0.82185
21:02:15|0.82259
21:02:15|0.82276
21:02:17|0.82276
21:02:17|0.82251
21:02:19|0.82251
21:02:20|0.82271
21:02:21|0.82271
21:02:23|0.82253
21:02:23|0.82315
21:02:25|0.82329
21:02:25|0.82368
21:02:27|0.82393
21:02:29|0.8244
21:02:30|0.82461
21:02:31|0.82484
21:02:32|0.8251
21:02:33|0.82462
21:02:34|0.82526
21:02:35|0.82526
21:02:36|0.82526
21:02:37|0.82526
21:02:38|0.82446
21:02:40|0.8246
21:02:41|0.8246
21:02:42|0.82446
21:02:43|0.825
21:02:44|0.82468
21:02:45|0.82468
21:02:47|0.82473
21:02:48|0.82472
21:02:49|0.82489
21:02:49|0.82066
21:02:51|0.82126
21:02:52|0.82095
21:02:53|0.82093
21:02:54|0.82087
21:02:55|0.82092
21:02:56|0.82092
21:02:57|0.82092
21:02:58|0.82022
21:02:59|0.81972
21:03:00|0.81993
21:03:01|0.81961
21:03:02|0.8192
21:03:03|0.81926
21:03:04|0.81905
21:03:05|0.81893
21:03:06|0.81892
21:03:07|0.81801
21:03:08|0.81853
21:03:09|0.81852
21:03:10|0.81851
21:03:11|0.81854
21:03:12|0.81818
21:03:13|0.81818
21:03:14|0.81767
21:03:15|0.81736
21:03:16|0.8174
21:03:17|0.81696
21:03:18|0.81696
21:03:19|0.81738
21:03:20|0.81755
21:03:21|0.81755
21:03:22|0.81755
21:03:24|0.81755
21:03:24|0.81751
21:03:25|0.81738
21:03:27|0.81742
21:03:28|0.81742
21:03:29|0.81743
21:03:31|0.81784
21:03:32|0.81771
21:03:32|0.81801
21:03:34|0.81801
21:03:36|0.81801
21:03:37|0.81786
21:03:38|0.818
21:03:39|0.81815
21:03:39|0.81815
21:03:41|0.81815
21:03:41|0.81846
21:03:42|0.81846
21:03:44|0.81824
21:03:45|0.81824
21:03:46|0.81824
21:03:46|0.81773
21:03:48|0.81773
21:03:49|0.81773
21:03:50|0.81753
21:03:51|0.8171
21:03:52|0.81774
21:03:52|0.81774
21:03:54|0.81792
21:03:55|0.81792
21:03:56|0.81792
21:03:57|0.81792
21:03:58|0.81792
21:03:59|0.81774
21:04:00|0.81778
21:04:01|0.81778
21:04:02|0.81815
21:04:02|0.81815
21:04:04|0.81815
21:04:05|0.81959
21:04:06|0.8192
21:04:07|0.81899
21:04:08|0.81899
21:04:09|0.81899
21:04:10|0.81854
21:04:11|0.81823
21:04:12|0.81823
21:04:13|0.81823
21:04:14|0.81901
21:04:15|0.81901
21:04:16|0.81933
21:04:17|0.81933
21:04:18|0.81896
21:04:19|0.81896
21:04:20|0.81887
21:04:21|0.81854
21:04:22|0.81854
21:04:23|0.81854
21:04:24|0.81854
21:04:25|0.81854
21:04:26|0.81854
21:04:27|0.81854
21:04:29|0.81854
21:04:30|0.81854
21:04:31|0.81854
21:04:32|0.81854
21:04:33|0.81854
21:04:35|0.81839
21:04:35|0.81839
21:04:37|0.81839
21:04:38|0.81839
21:04:38|0.81839
21:04:39|0.81839
21:04:41|0.81839
21:04:42|0.81838
21:04:43|0.81839
21:04:44|0.81839
21:04:44|0.81839
21:04:45|0.81815
21:04:47|0.81836
21:04:48|0.81836
21:04:49|0.81815
21:04:50|0.81815
21:04:51|0.81838
21:04:53|0.81838
21:04:53|0.81838
21:04:55|0.81838
21:04:55|0.81838
21:04:57|0.81838
21:04:57|0.81838
21:04:58|0.81838
21:05:00|0.81838
21:05:01|0.81838
21:05:01|0.81838
21:05:02|0.81838
21:05:03|0.81894
21:05:04|0.81998
21:05:06|0.81973
21:05:07|0.81933
21:05:07|0.81933
21:05:08|0.81933
21:05:09|0.81854
21:05:11|0.81854
21:05:11|0.81854
21:05:12|0.81854
21:05:14|0.81917
21:05:14|0.81934
21:05:15|0.81934
21:05:16|0.81934
21:05:18|0.81938
21:05:18|0.81964
21:05:20|0.81998
21:05:20|0.81998
21:05:22|0.81998
21:05:22|0.81999
21:05:23|0.81989
21:05:25|0.81992
21:05:26|0.81997
21:05:26|0.81989
21:05:27|0.81989
21:05:29|0.81977
21:05:30|0.81999
21:05:32|0.81999
21:05:33|0.81999
21:05:33|0.81999
21:05:34|0.81999
21:05:36|0.81999
21:05:37|0.81994
21:05:38|0.81994
21:05:39|0.82
21:05:40|0.82082
21:05:42|0.8215
21:05:43|0.82091
21:05:43|0.82091
21:05:45|0.82099
21:05:46|0.82099
21:05:46|0.82126
21:05:48|0.82042
21:05:49|0.82042
21:05:50|0.82042
21:05:51|0.82041
21:05:52|0.82041
21:05:53|0.82041
21:05:54|0.82039
21:05:55|0.82047
21:05:55|0.82047
21:05:57|0.82047
21:05:58|0.82047
21:05:59|0.82047
21:06:00|0.82047
21:06:00|0.82052
21:06:02|0.82052
21:06:03|0.82052
21:06:05|0.82052
21:06:05|0.82052
21:06:06|0.82042
21:06:08|0.82041
21:06:08|0.82041
21:06:10|0.82041
21:06:11|0.82041
21:06:12|0.82041
21:06:12|0.82065
21:06:13|0.82065
21:06:14|0.82065
21:06:15|0.81786
21:06:16|0.8175
21:06:18|0.8172
21:06:18|0.81717
21:06:19|0.81717
21:06:20|0.81717
21:06:22|0.81717
21:06:23|0.81732
21:06:23|0.81608
21:06:24|0.81567
21:06:26|0.81567
21:06:27|0.81611
21:06:28|0.81594
21:06:29|0.81594
21:06:30|0.81582
21:06:31|0.81499
21:06:33|0.81497
21:06:34|0.81464
21:06:35|0.815
21:06:37|0.81468
21:06:37|0.81477
21:06:39|0.81477
21:06:40|0.81477
21:06:41|0.81483
21:06:42|0.81483
21:06:43|0.81483
21:06:44|0.81483
21:06:45|0.81457
21:06:46|0.81457
21:06:46|0.81468
21:06:48|0.81468
21:06:49|0.81468
21:06:50|0.81481
21:06:51|0.81481
21:06:52|0.81468
21:06:53|0.81468
21:06:54|0.81468
21:06:55|0.81482
21:06:56|0.81461
21:06:57|0.81461
21:06:58|0.81461
21:06:59|0.81461
21:07:00|0.81461
21:07:01|0.81457
21:07:02|0.81459
21:07:03|0.8146
21:07:04|0.81584
21:07:05|0.81613
21:07:06|0.81583
21:07:07|0.81583
21:07:08|0.81603
21:07:09|0.81603
21:07:10|0.8162
21:07:11|0.81577
21:07:12|0.81581
21:07:13|0.81581
21:07:14|0.81572
21:07:15|0.81572
21:07:16|0.81621
21:07:17|0.81602
21:07:18|0.81602
21:07:19|0.81572
21:07:21|0.81524
21:07:21|0.81521
21:07:22|0.81518
21:07:23|0.81518
21:07:24|0.81518
21:07:26|0.81546
21:07:27|0.81546
21:07:28|0.81546
21:07:28|0.81578
21:07:29|0.81578
21:07:30|0.81578
21:07:32|0.81593
21:07:34|0.81538
21:07:35|0.81585
21:07:35|0.81585
21:07:37|0.81585
21:07:38|0.81585
21:07:39|0.81585
21:07:39|0.81585
21:07:40|0.81575
21:07:42|0.81575
21:07:42|0.81575
21:07:43|0.81575
21:07:45|0.81575
21:07:45|0.81431
21:07:47|0.8146
21:07:47|0.8146
21:07:48|0.8146
21:07:49|0.81499
21:07:51|0.81499
21:07:52|0.81499
21:07:53|0.81484
21:07:54|0.81481
21:07:54|0.81481
21:07:55|0.81473
21:07:57|0.8146
21:07:57|0.8146
21:07:59|0.81493
21:08:00|0.81493
21:08:00|0.81499
21:08:02|0.81539
21:08:02|0.81537
21:08:03|0.81578
21:08:05|0.81622
21:08:06|0.81657
21:08:06|0.81634
21:08:07|0.81634
21:08:09|0.81634
21:08:10|0.81634
21:08:11|0.81634
21:08:12|0.81634
21:08:13|0.81649
21:08:14|0.81649
21:08:15|0.81649
21:08:16|0.81695
21:08:17|0.81695
21:08:18|0.81686
21:08:19|0.81686
21:08:20|0.81686
21:08:21|0.81686
21:08:22|0.81648
21:08:23|0.81651
21:08:24|0.81651
21:08:25|0.81651
21:08:26|0.81538
21:08:27|0.81535
21:08:28|0.81535
21:08:29|0.8148
21:08:30|0.8148
21:08:31|0.8148
21:08:33|0.81503
21:08:34|0.81467
21:08:35|0.81467
21:08:35|0.81432
21:08:37|0.81433
21:08:38|0.81433
21:08:40|0.81406
21:08:41|0.81406
21:08:42|0.8135
21:08:43|0.814
21:08:43|0.814
21:08:45|0.81362
21:08:46|0.81362
21:08:47|0.8134
21:08:48|0.81321
21:08:48|0.81315
21:08:50|0.81321
21:08:51|0.81317
21:08:52|0.81262
21:08:53|0.81287
21:08:54|0.81288
21:08:55|0.8133
21:08:56|0.81322
21:08:57|0.81286
21:08:58|0.81286
21:08:59|0.81304
21:09:00|0.81294
21:09:01|0.81162
21:09:02|0.81158
21:09:03|0.81156
21:09:04|0.81234
21:09:05|0.81302
21:09:06|0.81281
21:09:07|0.81281
21:09:08|0.81283
21:09:09|0.81283
21:09:11|0.81283
21:09:12|0.81222
21:09:12|0.81222
21:09:13|0.81222
21:09:15|0.81262
21:09:16|0.8121
21:09:16|0.81234
21:09:18|0.81222
21:09:19|0.81262
21:09:19|0.81282
21:09:21|0.81266
21:09:22|0.81252
21:09:23|0.81261
21:09:23|0.81242
21:09:25|0.81283
21:09:26|0.81283
21:09:27|0.81302
21:09:28|0.81302
21:09:29|0.81288
21:09:29|0.81361
21:09:31|0.81376
21:09:33|0.8134
21:09:34|0.81316
21:09:36|0.81282
21:09:36|0.8129
21:09:38|0.81297
21:09:38|0.81299
21:09:39|0.81278
21:09:40|0.81282
21:09:42|0.81282
21:09:42|0.81282
21:09:44|0.81284
21:09:45|0.81284
21:09:45|0.81281
21:09:46|0.81281
21:09:48|0.81281
21:09:49|0.81281
21:09:50|0.81289
21:09:51|0.81289
21:09:52|0.81322
21:09:52|0.81302
21:09:53|0.81289
21:09:55|0.81289
21:09:56|0.81289
21:09:57|0.81289
21:09:58|0.81354
21:09:59|0.81354
21:10:00|0.81338
21:10:02|0.8139
21:10:03|0.8139
21:10:03|0.8139
21:10:04|0.8142
21:10:05|0.8142
21:10:06|0.81384
21:10:07|0.81389
21:10:08|0.81402
21:10:09|0.81402
21:10:11|0.8138
21:10:11|0.8138
21:10:12|0.8138
21:10:13|0.8138
21:10:14|0.8138
21:10:15|0.8138
21:10:16|0.81388
21:10:17|0.8138
21:10:19|0.81317
21:10:19|0.81317
21:10:21|0.81317
21:10:21|0.81317
21:10:22|0.81317
21:10:23|0.81308
21:10:25|0.81315
21:10:25|0.81317
21:10:26|0.81317
21:10:27|0.81317
21:10:28|0.81284
21:10:29|0.81284
21:10:30|0.81284
21:10:31|0.81284
21:10:32|0.81284
21:10:34|0.81284
21:10:36|0.81303
21:10:37|0.81303
21:10:38|0.81303
21:10:38|0.81303
21:10:40|0.81303
21:10:41|0.81303
21:10:42|0.81303
21:10:43|0.81303
21:10:44|0.81303
21:10:45|0.81303
21:10:46|0.81303
21:10:47|0.81303
21:10:48|0.81303
21:10:49|0.81303
21:10:50|0.81316
21:10:51|0.81316
21:10:52|0.81316
21:10:54|0.81316
21:10:55|0.81316
21:10:56|0.81316
21:10:56|0.81361
21:10:57|0.814
21:10:59|0.814
21:10:59|0.81385
21:11:00|0.81385
21:11:01|0.8142
21:11:02|0.8142
21:11:03|0.8142
21:11:05|0.8142
21:11:05|0.8142
21:11:07|0.8142
21:11:08|0.81396
21:11:09|0.81396
21:11:10|0.81396
21:11:10|0.81396
21:11:12|0.81396
21:11:13|0.81416
21:11:14|0.81416
21:11:15|0.81416
21:11:16|0.81416
21:11:17|0.81448
21:11:18|0.81448
21:11:19|0.81448
21:11:19|0.81422
21:11:21|0.81422
21:11:21|0.81422
21:11:23|0.81399
21:11:24|0.81399
21:11:25|0.81399
21:11:26|0.81399
21:11:27|0.81399
21:11:28|0.81399
21:11:29|0.81399
21:11:30|0.81321
21:11:31|0.81321
21:11:32|0.81375
21:11:33|0.81375
21:11:34|0.81375
21:11:36|0.81446
21:11:37|0.81481
21:11:37|0.81481
21:11:38|0.81422
21:11:39|0.81422
21:11:40|0.8143
21:11:42|0.81471
21:11:43|0.81471
21:11:44|0.81471
21:11:45|0.81468
21:11:46|0.81468
21:11:47|0.81482
21:11:48|0.81459
21:11:49|0.81459
21:11:50|0.81459
21:11:51|0.81459
21:11:52|0.81459
21:11:53|0.81459
21:11:54|0.81459
21:11:55|0.81462
21:11:57|0.81482
21:11:57|0.81482
21:11:59|0.81482
21:12:00|0.81482
21:12:00|0.81482
21:12:02|0.81539
21:12:03|0.81512
21:12:04|0.81514
21:12:05|0.81597
21:12:06|0.8161
21:12:07|0.81543
21:12:07|0.8148
21:12:10|0.81475
21:12:10|0.81475
21:12:12|0.81475
21:12:13|0.81475
21:12:13|0.81491
21:12:14|0.81498
21:12:16|0.81498
21:12:16|0.81578
21:12:18|0.81578
21:12:18|0.81566
21:12:19|0.81626
21:12:20|0.81616
21:12:21|0.8161
21:12:23|0.81608
21:12:24|0.81597
21:12:25|0.81597
21:12:26|0.81597
21:12:27|0.81549
21:12:28|0.81577
21:12:29|0.81577
21:12:30|0.81609
21:12:31|0.81609
21:12:32|0.81609
21:12:33|0.816
21:12:34|0.81584
21:12:35|0.81584
21:12:37|0.81575
21:12:38|0.81598
21:12:39|0.81587
21:12:40|0.81587
21:12:41|0.8164
21:12:41|0.8164
21:12:43|0.8164
21:12:43|0.81637
21:12:45|0.8157
21:12:46|0.81517
21:12:47|0.81517
21:12:47|0.81522
21:12:49|0.81522
21:12:49|0.81501
21:12:51|0.81504
21:12:52|0.815
21:12:53|0.815
21:12:54|0.81524
21:12:55|0.81513
21:12:56|0.81513
21:12:57|0.81513
21:12:58|0.81489
21:12:59|0.81489
21:13:00|0.81506
21:13:01|0.81506
21:13:02|0.81506
21:13:03|0.8148
21:13:04|0.8148
21:13:05|0.8148
21:13:06|0.8148
21:13:07|0.81475
21:13:08|0.8149
21:13:09|0.8149
21:13:10|0.8149
21:13:11|0.8149
21:13:12|0.8149
21:13:13|0.8149
21:13:14|0.8149
21:13:15|0.81419
21:13:16|0.81459
21:13:17|0.81459
21:13:18|0.81459
21:13:19|0.81459
21:13:20|0.81459
21:13:21|0.81419
21:13:22|0.814
21:13:23|0.814
21:13:24|0.8127
21:13:25|0.8127
21:13:26|0.8127
21:13:27|0.8127
21:13:28|0.81239
21:13:29|0.81239
21:13:30|0.81239
21:13:31|0.81163
21:13:32|0.81169
21:13:33|0.81127
21:13:34|0.81127
21:13:35|0.81148
21:13:37|0.81168
21:13:39|0.81223
21:13:39|0.81223
21:13:40|0.81213
21:13:42|0.81213
21:13:43|0.81182
21:13:44|0.81182
21:13:45|0.81182
21:13:47|0.81176
21:13:48|0.81176
21:13:49|0.81196
21:13:49|0.81223
21:13:51|0.81223
21:13:52|0.8123
21:13:52|0.81248
21:13:53|0.81248
21:13:55|0.81248
21:13:55|0.81213
21:13:56|0.81247
21:13:58|0.81238
21:13:58|0.81238
21:14:00|0.81238
21:14:01|0.81248
21:14:01|0.81248
21:14:03|0.81227
21:14:04|0.8124
21:14:04|0.81262
21:14:06|0.81282
21:14:06|0.81245
21:14:08|0.81245
21:14:09|0.8127
21:14:09|0.81274
21:14:10|0.81274
21:14:11|0.81274
21:14:12|0.81289
21:14:14|0.81289
21:14:15|0.81289
21:14:16|0.81289
21:14:17|0.81295
21:14:18|0.81295
21:14:18|0.81295
21:14:20|0.81295
21:14:20|0.81295
21:14:22|0.81295
21:14:23|0.81295
21:14:24|0.81295
21:14:24|0.81261
21:14:25|0.81261
21:14:27|0.81262
21:14:27|0.81262
21:14:29|0.81262
21:14:30|0.81262
21:14:31|0.81262
21:14:32|0.81262
21:14:33|0.81262
21:14:34|0.81381
21:14:35|0.81381
21:14:36|0.814
21:14:37|0.81324
21:14:39|0.814
21:14:40|0.814
21:14:41|0.814
21:14:43|0.8136
21:14:44|0.8134
21:14:45|0.81392
21:14:45|0.81403
21:14:47|0.81403
21:14:48|0.81403
21:14:49|0.81403
21:14:50|0.81395
21:14:51|0.8136
21:14:52|0.8136
21:14:53|0.8136
21:14:54|0.8136
21:14:55|0.81389
21:14:56|0.81389
21:14:57|0.81389
21:14:58|0.81389
21:14:59|0.81389
21:15:00|0.81389
21:15:01|0.81389
21:15:02|0.8142
21:15:03|0.81394
21:15:04|0.81389
21:15:05|0.81389
21:15:06|0.81389
21:15:07|0.81389
21:15:08|0.81389
21:15:09|0.81389
21:15:10|0.81389
21:15:11|0.81389
21:15:12|0.81389
21:15:13|0.8136
21:15:14|0.8136
21:15:15|0.8136
21:15:17|0.8136
21:15:17|0.8136
21:15:18|0.8136
21:15:19|0.8136
21:15:20|0.81417
21:15:21|0.81397
21:15:23|0.81397
21:15:23|0.81397
21:15:24|0.81397
21:15:25|0.81391
21:15:26|0.81416
21:15:27|0.81416
21:15:28|0.81416
21:15:29|0.81416
21:15:30|0.81416
21:15:31|0.81399
21:15:33|0.81372
21:15:33|0.81387
21:15:34|0.81362
21:15:36|0.81362
21:15:37|0.81387
21:15:38|0.81387
21:15:40|0.81331
21:15:41|0.81298
21:15:41|0.81314
21:15:42|0.81314
21:15:44|0.8118
21:15:45|0.81223
21:15:46|0.81223
21:15:47|0.81223
21:15:48|0.81195
21:15:49|0.81186
21:15:50|0.81186
21:15:51|0.81207
21:15:52|0.81207
21:15:53|0.81207
21:15:54|0.81155
21:15:55|0.81155
21:15:56|0.81155
21:15:57|0.81155
21:15:58|0.81155
21:15:59|0.81155
21:16:00|0.81155
21:16:01|0.81155
21:16:02|0.81172
21:16:03|0.81188
21:16:04|0.81188
21:16:05|0.81188
21:16:06|0.81188
21:16:07|0.81188
21:16:08|0.81188
21:16:09|0.81188
21:16:10|0.81195
21:16:11|0.81351
21:16:12|0.81409
21:16:13|0.81409
21:16:14|0.81409
21:16:15|0.81315
21:16:16|0.81315
21:16:17|0.81378
21:16:18|0.81378
21:16:19|0.81378
21:16:20|0.81378
21:16:21|0.81307
21:16:22|0.81195
21:16:23|0.81195
21:16:24|0.81195
21:16:25|0.81195
21:16:26|0.8125
21:16:27|0.8125
21:16:28|0.81243
21:16:29|0.81243
21:16:30|0.81251
21:16:31|0.81251
21:16:32|0.81238
21:16:33|0.81238
21:16:34|0.81238
21:16:35|0.81238
21:16:36|0.81238
21:16:37|0.81238
21:16:38|0.8125
21:16:39|0.8125
21:16:40|0.8125
21:16:41|0.8125
21:16:42|0.8125
21:16:43|0.81251
21:16:45|0.81263
21:16:46|0.81263
21:16:46|0.81226
21:16:47|0.81226
21:16:49|0.81226
21:16:51|0.81226
21:16:51|0.81223
21:16:52|0.81243
21:16:54|0.81246
21:16:54|0.81246
21:16:56|0.81241
21:16:57|0.8126
21:16:57|0.81301
21:16:59|0.81279
21:17:00|0.81279
21:17:00|0.81279
21:17:02|0.81279
21:17:03|0.81279
21:17:03|0.81381
21:17:05|0.81381
21:17:05|0.81381
21:17:06|0.81381
21:17:08|0.81381
21:17:09|0.81381
21:17:10|0.81381
21:17:11|0.81381
21:17:12|0.81381
21:17:14|0.81381
21:17:14|0.81381
21:17:15|0.81348
21:17:16|0.81348
21:17:17|0.81348
21:17:19|0.81348
21:17:19|0.81356
21:17:20|0.81356
21:17:21|0.81356
21:17:23|0.8134
21:17:24|0.8134
21:17:25|0.8134
21:17:25|0.8134
21:17:26|0.8134
21:17:27|0.8134
21:17:28|0.81261
21:17:29|0.81223
21:17:31|0.81223
21:17:32|0.81223
21:17:33|0.81223
21:17:34|0.81223
21:17:35|0.81223
21:17:36|0.81221
21:17:36|0.81221
21:17:39|0.8121
21:17:40|0.8121
21:17:41|0.8121
21:17:41|0.81215
21:17:44|0.81215
21:17:45|0.81215
21:17:46|0.81215
21:17:47|0.81215
21:17:47|0.81215
21:17:49|0.81215
21:17:50|0.81186
21:17:50|0.81186
21:17:52|0.81186
21:17:53|0.81187
21:17:54|0.81187
21:17:55|0.81187
21:17:56|0.81187
21:17:57|0.81187
21:17:58|0.81187
21:17:59|0.81187
21:18:00|0.81187
21:18:01|0.81243
21:18:02|0.81243
21:18:03|0.81163
21:18:04|0.81163
21:18:05|0.81163
21:18:06|0.81177
21:18:07|0.81175
21:18:08|0.81108
21:18:09|0.81108
21:18:10|0.81108
21:18:11|0.81087
21:18:12|0.81087
21:18:13|0.81063
21:18:14|0.81063
21:18:15|0.81077
21:18:16|0.81134
21:18:17|0.8114
21:18:18|0.811
21:18:19|0.811
21:18:20|0.811
21:18:21|0.81111
21:18:22|0.81111
21:18:23|0.81085
21:18:24|0.8111
21:18:25|0.8111
21:18:26|0.8111
21:18:27|0.8111
21:18:29|0.8111
21:18:29|0.8111
21:18:30|0.81091
21:18:31|0.81091
21:18:32|0.811
21:18:34|0.811
21:18:34|0.811
21:18:35|0.81126
21:18:36|0.81126
21:18:37|0.81126
21:18:38|0.81126
21:18:39|0.81126
21:18:40|0.81126
21:18:42|0.81126
21:18:44|0.81152
21:18:45|0.81175
21:18:46|0.81175
21:18:47|0.81175
21:18:48|0.81166
21:18:49|0.81166
21:18:50|0.81089
21:18:51|0.81089
21:18:52|0.81089
21:18:53|0.81089
21:18:54|0.81144
21:18:55|0.81164
21:18:56|0.81182
21:18:57|0.81203
21:18:58|0.81203
21:18:59|0.81203
21:19:00|0.81203
21:19:01|0.81223
21:19:02|0.81192
21:19:03|0.81192
21:19:05|0.81269
21:19:06|0.81287
21:19:07|0.81257
21:19:07|0.81257
21:19:08|0.81257
21:19:09|0.81256
21:19:10|0.81256
21:19:12|0.81256
21:19:12|0.81256
21:19:14|0.81258
21:19:15|0.81258
21:19:16|0.81255
21:19:17|0.81255
21:19:17|0.81255
21:19:19|0.81255
21:19:20|0.81255
21:19:20|0.81255
21:19:22|0.81256
21:19:22|0.81256
21:19:24|0.81256
21:19:25|0.81256
21:19:26|0.81256
21:19:26|0.81256
21:19:28|0.81256
21:19:29|0.81256
21:19:30|0.81256
21:19:31|0.81256
21:19:32|0.81256
21:19:32|0.81242
21:19:34|0.81242
21:19:35|0.81242
21:19:36|0.81242
21:19:37|0.81242
21:19:38|0.81242
21:19:39|0.81239
21:19:40|0.81239
21:19:41|0.81239
21:19:42|0.81255
21:19:44|0.81255
21:19:44|0.81255
21:19:46|0.81236
21:19:47|0.81236
21:19:48|0.81236
21:19:49|0.81255
21:19:50|0.81255
21:19:51|0.81212
21:19:52|0.81226
21:19:53|0.81226
21:19:54|0.81226
21:19:55|0.81226
21:19:56|0.81226
21:19:57|0.81226
21:19:59|0.81226
21:19:59|0.81224
21:20:00|0.81262
21:20:02|0.81262
21:20:02|0.81262
21:20:03|0.81262
21:20:04|0.81262
21:20:06|0.81322
21:20:06|0.8128
21:20:08|0.81275
21:20:09|0.81275
21:20:09|0.81275
21:20:10|0.81275
21:20:12|0.81275
21:20:13|0.81275
21:20:14|0.81275
21:20:14|0.81275
21:20:15|0.81275
21:20:17|0.81275
21:20:17|0.81275
21:20:18|0.81275
21:20:19|0.81275
21:20:21|0.81275
21:20:22|0.81259
21:20:23|0.81222
21:20:24|0.81203
21:20:25|0.81147
21:20:26|0.81142
21:20:27|0.81142
21:20:28|0.81142
21:20:29|0.81142
21:20:30|0.81143
21:20:31|0.81143
21:20:32|0.81143
21:20:33|0.81167
21:20:34|0.81167
21:20:36|0.81167
21:20:37|0.81167
21:20:38|0.81167
21:20:39|0.81183
21:20:40|0.81183
21:20:41|0.81174
21:20:42|0.81174
21:20:43|0.81174
21:20:44|0.81174
21:20:45|0.81174
21:20:47|0.81204
21:20:48|0.81204
21:20:49|0.81243
21:20:50|0.81196
21:20:51|0.81196
21:20:53|0.81196
21:20:53|0.81196
21:20:55|0.81196
21:20:56|0.81219
21:20:57|0.81219
21:20:58|0.81219
21:20:58|0.81219
21:21:00|0.81219
21:21:01|0.81219
21:21:02|0.81219
21:21:02|0.81219
21:21:04|0.81219
21:21:04|0.81247
21:21:06|0.81247
21:21:07|0.81203
21:21:07|0.81179
21:21:09|0.81155
21:21:10|0.81155
21:21:11|0.81155
21:21:12|0.8108
21:21:13|0.81092
21:21:14|0.81064
21:21:15|0.81075
21:21:16|0.81103
21:21:17|0.81125
21:21:18|0.81125
21:21:19|0.81125
21:21:20|0.81125
21:21:21|0.81125
21:21:22|0.81079
21:21:23|0.81079
21:21:24|0.81001
21:21:25|0.81001
21:21:26|0.81001
21:21:27|0.81046
21:21:28|0.81046
21:21:29|0.81065
21:21:30|0.8106
21:21:31|0.8106
21:21:32|0.81047
21:21:33|0.81067
21:21:34|0.81043
21:21:35|0.80946
21:21:36|0.80946
21:21:37|0.80946
21:21:38|0.80946
21:21:39|0.80971
21:21:40|0.80971
21:21:41|0.80971
21:21:42|0.80972
21:21:43|0.80972
21:21:44|0.80972
21:21:45|0.80994
21:21:46|0.80994
21:21:47|0.80994
21:21:48|0.80994
21:21:49|0.8099
21:21:50|0.8099
21:21:51|0.8099
21:21:52|0.8099
21:21:53|0.8099
21:21:54|0.81
21:21:55|0.81
21:21:56|0.81
21:21:57|0.80971
21:21:58|0.80971
21:21:59|0.80971
21:22:01|0.80971
21:22:02|0.81007
21:22:02|0.81004
21:22:04|0.81004
21:22:05|0.81062
21:22:06|0.81046
21:22:07|0.80997
21:22:08|0.80997
21:22:08|0.80997
21:22:10|0.80997
21:22:11|0.80997
21:22:12|0.80997
21:22:13|0.80997
21:22:14|0.80997
21:22:15|0.81015
21:22:15|0.81015
21:22:17|0.81029
21:22:18|0.80928
21:22:18|0.80928
21:22:20|0.80888
21:22:21|0.80888
21:22:21|0.80918
21:22:23|0.80904
21:22:24|0.8094
21:22:25|0.80873
21:22:25|0.80873
21:22:26|0.80873
21:22:28|0.80873
21:22:29|0.80914
21:22:30|0.80877
21:22:31|0.80891
21:22:32|0.80891
21:22:33|0.80891
21:22:34|0.80864
21:22:35|0.80888
21:22:36|0.80888
21:22:37|0.80888
21:22:38|0.80888
21:22:39|0.80889
21:22:40|0.80889
21:22:41|0.80889
21:22:42|0.80894
21:22:43|0.80889
21:22:44|0.80902
21:22:45|0.80902
21:22:47|0.80875
21:22:48|0.80912
21:22:49|0.80904
21:22:50|0.80859
21:22:51|0.80861
21:22:52|0.80861
21:22:54|0.80861
21:22:54|0.80897
21:22:55|0.80884
21:22:56|0.80904
21:22:58|0.80904
21:22:58|0.80948
21:23:00|0.80948
21:23:01|0.80968
21:23:01|0.81
21:23:02|0.81007
21:23:03|0.81025
21:23:05|0.81065
21:23:05|0.81065
21:23:07|0.81011
21:23:07|0.81006
21:23:09|0.81007
21:23:10|0.81007
21:23:11|0.81007
21:23:12|0.81007
21:23:13|0.80985
21:23:14|0.80967
21:23:16|0.81025
21:23:16|0.81046
21:23:18|0.81046
21:23:19|0.81046
21:23:19|0.81046
21:23:21|0.81046
21:23:21|0.81046
21:23:23|0.81071
21:23:24|0.81071
21:23:24|0.81071
21:23:25|0.81089
21:23:27|0.81089
21:23:28|0.81089
21:23:29|0.81075
21:23:30|0.81075
21:23:30|0.81065
21:23:32|0.81065
21:23:33|0.81021
21:23:34|0.81021
21:23:34|0.81021
21:23:36|0.81144
21:23:36|0.81144
21:23:38|0.81144
21:23:38|0.81133
21:23:40|0.81141
21:23:40|0.81086
21:23:41|0.81086
21:23:43|0.81086
21:23:44|0.81086
21:23:45|0.8112
21:23:46|0.81143
21:23:48|0.81143
21:23:48|0.81143
21:23:50|0.81143
21:23:50|0.81143
21:23:52|0.81143
21:23:53|0.81112
21:23:55|0.81112
21:23:56|0.81099
21:23:57|0.81092
21:23:58|0.81092
21:23:59|0.81092
21:24:00|0.81092
21:24:01|0.81121
21:24:02|0.81121
21:24:03|0.81121
21:24:04|0.81164
21:24:05|0.81164
21:24:06|0.81167
21:24:07|0.81167
21:24:08|0.81167
21:24:09|0.81156
21:24:10|0.81156
21:24:11|0.81156
21:24:12|0.81154
21:24:13|0.81183
21:24:14|0.81183
21:24:16|0.81183
21:24:16|0.81183
21:24:17|0.81183
21:24:19|0.81225
21:24:20|0.81225
21:24:21|0.81213
21:24:22|0.81213
21:24:23|0.81213
21:24:23|0.81213
21:24:24|0.81241
21:24:26|0.81262
21:24:27|0.81262
21:24:27|0.81282
21:24:28|0.81302
21:24:30|0.81247
21:24:30|0.81247
21:24:32|0.81247
21:24:32|0.81244
21:24:33|0.81244
21:24:35|0.81244
21:24:35|0.81265
21:24:37|0.81265
21:24:38|0.81265
21:24:39|0.81265
21:24:40|0.81234
21:24:41|0.81234
21:24:41|0.81234
21:24:42|0.81269
21:24:44|0.81269
21:24:44|0.81269
21:24:45|0.81282
21:24:47|0.81282
21:24:49|0.81282
21:24:50|0.81282
21:24:50|0.81282
21:24:51|0.81282
21:24:52|0.81282
21:24:54|0.81282
21:24:55|0.81282
21:24:56|0.81282
21:24:57|0.81282
21:24:58|0.81282
21:24:59|0.81213
21:25:01|0.81196
21:25:02|0.81196
21:25:02|0.81196
21:25:03|0.81196
21:25:05|0.81196
21:25:06|0.81182
21:25:07|0.81121
21:25:08|0.81047
21:25:09|0.81047
21:25:10|0.81047
21:25:10|0.81018
21:25:12|0.81018
21:25:13|0.81037
21:25:14|0.81037
21:25:15|0.81037
21:25:15|0.81037
21:25:17|0.81037
21:25:18|0.81037
21:25:19|0.81052
21:25:20|0.81052
21:25:21|0.81052
21:25:22|0.81052
21:25:23|0.81052
21:25:24|0.81052
21:25:25|0.81052
21:25:26|0.81067
21:25:27|0.81067
21:25:28|0.81061
21:25:29|0.81061
21:25:30|0.81061
21:25:31|0.81095
21:25:32|0.81104
21:25:33|0.81104
21:25:34|0.81122
21:25:35|0.81045
21:25:36|0.81045
21:25:37|0.80979
21:25:38|0.80979
21:25:39|0.80991
21:25:40|0.80991
21:25:41|0.80991
21:25:42|0.80991
21:25:43|0.80991
21:25:44|0.80991
21:25:45|0.81025
21:25:46|0.81025
21:25:47|0.81025
21:25:48|0.81025
21:25:49|0.81025
21:25:50|0.81025
21:25:51|0.81025
21:25:53|0.81046
21:25:53|0.81046
21:25:54|0.81046
21:25:55|0.81046
21:25:57|0.81046
21:25:58|0.81046
21:25:59|0.81064
21:25:59|0.81064
21:26:01|0.81064
21:26:01|0.81064
21:26:02|0.81064
21:26:03|0.81065
21:26:05|0.81117
21:26:06|0.81142
21:26:07|0.81142
21:26:08|0.81142
21:26:09|0.81142
21:26:10|0.81142
21:26:11|0.81142
21:26:12|0.81144
21:26:13|0.81144
21:26:14|0.81144
21:26:15|0.81164
21:26:16|0.81181
21:26:17|0.81181
21:26:18|0.81182
21:26:19|0.81182
21:26:20|0.81186
21:26:21|0.81214
21:26:22|0.81186
21:26:23|0.81181
21:26:24|0.81181
21:26:25|0.81181
21:26:26|0.81181
21:26:27|0.81181
21:26:28|0.81181
21:26:29|0.81181
21:26:30|0.8103
21:26:31|0.8103
21:26:32|0.80985
21:26:33|0.80972
21:26:34|0.80961
21:26:35|0.80906
21:26:36|0.80906
21:26:37|0.80946
21:26:38|0.80883
21:26:39|0.80883
21:26:40|0.80883
21:26:41|0.80883
21:26:43|0.80918
21:26:43|0.80918
21:26:44|0.80918
21:26:45|0.80928
21:26:47|0.80928
21:26:48|0.80928
21:26:49|0.80928
21:26:50|0.80928
21:26:51|0.80928
21:26:52|0.80927
21:26:53|0.80927
21:26:55|0.80908
21:26:56|0.80884
21:26:56|0.80904
21:26:58|0.80904
21:26:59|0.80904
21:26:59|0.80912
21:27:00|0.80892
21:27:01|0.80986
21:27:03|0.80933
21:27:03|0.80933
21:27:05|0.80968
21:27:05|0.80986
21:27:07|0.80986
21:27:07|0.80986
21:27:09|0.80986
21:27:10|0.80986
21:27:11|0.80927
21:27:12|0.80927
21:27:13|0.80927
21:27:13|0.80927
21:27:14|0.80927
21:27:15|0.80927
21:27:17|0.80968
21:27:17|0.80906
21:27:19|0.80946
21:27:19|0.80946
21:27:20|0.80946
21:27:21|0.8096
21:27:22|0.8096
21:27:24|0.8096
21:27:24|0.8096
21:27:26|0.8096
21:27:27|0.8096
21:27:27|0.80959
21:27:29|0.80959
21:27:29|0.80888
21:27:31|0.80888
21:27:31|0.80883
21:27:33|0.80853
21:27:34|0.80853
21:27:34|0.80853
21:27:36|0.80855
21:27:37|0.80903
21:27:37|0.80898
21:27:39|0.80907
21:27:40|0.80907
21:27:40|0.80907
21:27:42|0.80907
21:27:43|0.80898
21:27:44|0.80898
21:27:45|0.80849
21:27:46|0.80827
21:27:46|0.80827
21:27:48|0.80827
21:27:49|0.80867
21:27:49|0.80867
21:27:51|0.80867
21:27:51|0.80867
21:27:54|0.80868
21:27:55|0.80868
21:27:56|0.80868
21:27:57|0.80868
21:27:58|0.80868
21:27:59|0.80889
21:27:59|0.80889
21:28:01|0.80889
21:28:01|0.80968
21:28:04|0.80963
21:28:04|0.80963
21:28:06|0.80963
21:28:06|0.80963
21:28:07|0.80963
21:28:09|0.80963
21:28:09|0.80963
21:28:11|0.80963
21:28:11|0.8096
21:28:12|0.8096
21:28:13|0.8096
21:28:14|0.8096
21:28:16|0.80898
21:28:17|0.80946
21:28:18|0.80946
21:28:19|0.80946
21:28:20|0.80946
21:28:20|0.80946
21:28:22|0.80928
21:28:22|0.80928
21:28:24|0.80928
21:28:25|0.80913
21:28:25|0.80913
21:28:27|0.80913
21:28:28|0.80919
21:28:29|0.80919
21:28:29|0.80919
21:28:31|0.80919
21:28:32|0.80919
21:28:32|0.80919
21:28:33|0.80919
21:28:34|0.80919
21:28:36|0.80919
21:28:37|0.80919
21:28:38|0.80919
21:28:39|0.80946
21:28:40|0.80946
21:28:41|0.80946
21:28:42|0.80931
21:28:42|0.80931
21:28:44|0.80931
21:28:44|0.80931
21:28:46|0.80931
21:28:48|0.80931
21:28:48|0.80968
21:28:49|0.80968
21:28:50|0.80968
21:28:52|0.80968
21:28:53|0.80986
21:28:54|0.80986
21:28:55|0.81061
21:28:56|0.81
21:28:57|0.81
21:28:58|0.81061
21:28:59|0.81064
21:29:00|0.81064
21:29:01|0.81064
21:29:03|0.81052
21:29:04|0.81052
21:29:04|0.81052
21:29:06|0.81086
21:29:06|0.81086
21:29:08|0.81086
21:29:09|0.81086
21:29:09|0.81086
21:29:10|0.81086
21:29:12|0.81086
21:29:12|0.81086
21:29:13|0.81086
21:29:14|0.81086
21:29:16|0.81086
21:29:16|0.8107
21:29:18|0.8107
21:29:18|0.8107
21:29:20|0.8107
21:29:21|0.81078
21:29:22|0.81045
21:29:23|0.81045
21:29:24|0.81045
21:29:26|0.81048
21:29:26|0.81048
21:29:28|0.81048
21:29:28|0.81045
21:29:29|0.81045
21:29:30|0.81046
21:29:32|0.81046
21:29:32|0.81026
21:29:33|0.81026
21:29:34|0.81026
21:29:35|0.81006
21:29:36|0.81006
21:29:37|0.81046
21:29:38|0.81034
21:29:39|0.81046
21:29:40|0.81046
21:29:41|0.81046
21:29:42|0.81051
21:29:43|0.81051
21:29:44|0.8115
21:29:46|0.81045
21:29:46|0.81025
21:29:48|0.81025
21:29:48|0.81025
21:29:49|0.8103
21:29:51|0.8103
21:29:51|0.8103
21:29:53|0.81024
21:29:53|0.81024
21:29:56|0.81024
21:29:56|0.81021
21:29:58|0.81021
21:29:59|0.81006
21:30:00|0.81006
21:30:00|0.81006
21:30:03|0.81023
21:30:04|0.81023
21:30:04|0.81025
21:30:06|0.81025
21:30:07|0.81025
21:30:07|0.81007
21:30:08|0.81007
21:30:10|0.81007
21:30:10|0.80983
21:30:11|0.80983
21:30:13|0.80983
21:30:14|0.80983
21:30:14|0.80983
21:30:16|0.80967
21:30:17|0.80967
21:30:18|0.80967
21:30:19|0.80967
21:30:19|0.80967
21:30:20|0.80967
21:30:21|0.80976
21:30:22|0.80976
21:30:23|0.80948
21:30:24|0.80948
21:30:25|0.80914
21:30:27|0.80926
21:30:27|0.80959
21:30:28|0.80968
21:30:29|0.80968
21:30:30|0.80968
21:30:31|0.80968
21:30:33|0.80968
21:30:34|0.80968
21:30:35|0.80968
21:30:35|0.80968
21:30:37|0.80968
21:30:37|0.80968
21:30:39|0.80968
21:30:40|0.80968
21:30:41|0.80968
21:30:41|0.80968
21:30:43|0.80968
21:30:43|0.80998
21:30:45|0.80998
21:30:46|0.80998
21:30:47|0.80978
21:30:47|0.80978
21:30:49|0.80978
21:30:50|0.80989
21:30:50|0.80989
21:30:51|0.80989
21:30:53|0.80993
21:30:53|0.80993
21:30:56|0.80993
21:30:56|0.80995
21:30:58|0.80995
21:30:58|0.80995
21:30:59|0.80995
21:31:01|0.8098
21:31:02|0.81079
21:31:03|0.81079
21:31:04|0.8103
21:31:04|0.8103
21:31:06|0.8103
21:31:06|0.8103
21:31:08|0.8103
21:31:09|0.8103
21:31:10|0.8103
21:31:10|0.8103
21:31:11|0.8103
21:31:12|0.8103
21:31:13|0.8103
21:31:14|0.8103
21:31:16|0.81295
21:31:17|0.81344
21:31:18|0.81396
21:31:19|0.8147
21:31:20|0.81391
21:31:20|0.81391
21:31:21|0.81391
21:31:23|0.81424
21:31:23|0.81424
21:31:25|0.81446
21:31:25|0.81485
21:31:26|0.81485
21:31:27|0.81521
21:31:28|0.81529
21:31:30|0.81518
21:31:31|0.81518
21:31:32|0.81518
21:31:33|0.81536
21:31:34|0.81536
21:31:35|0.81536
21:31:36|0.81553
21:31:37|0.81552
21:31:38|0.81552
21:31:39|0.81551
21:31:39|0.81549
21:31:41|0.81549
21:31:42|0.81549
21:31:42|0.81535
21:31:43|0.81535
21:31:44|0.81498
21:31:46|0.81557
21:31:46|0.81535
21:31:47|0.81535
21:31:48|0.81562
21:31:50|0.8154
21:31:51|0.8154
21:31:52|0.81561
21:31:53|0.81562
21:31:54|0.81562
21:31:56|0.81525
21:31:57|0.81562
21:31:58|0.81535
21:31:59|0.81535
21:32:01|0.81537
21:32:02|0.81535
21:32:03|0.81518
21:32:04|0.8154
21:32:05|0.8154
21:32:07|0.81549
21:32:07|0.81549
21:32:09|0.81563
21:32:10|0.81563
21:32:11|0.81563
21:32:12|0.81555
21:32:13|0.81555
21:32:14|0.81558
21:32:16|0.81562
21:32:17|0.81564
21:32:18|0.81564
21:32:18|0.81564
21:32:19|0.81538
21:32:20|0.81538
21:32:22|0.81559
21:32:23|0.81559
21:32:23|0.81559
21:32:24|0.81548
21:32:25|0.81512
21:32:27|0.81512
21:32:27|0.81543
21:32:28|0.81565
21:32:29|0.81565
21:32:30|0.81566
21:32:31|0.81565
21:32:33|0.81565
21:32:33|0.81551
21:32:34|0.81551
21:32:35|0.81578
21:32:37|0.81583
21:32:37|0.81583
21:32:38|0.81583
21:32:40|0.81582
21:32:40|0.81582
21:32:41|0.81582
21:32:42|0.81583
21:32:43|0.81583
21:32:44|0.81583
21:32:46|0.81583
21:32:47|0.81583
21:32:47|0.81583
21:32:49|0.81571
21:32:50|0.81571
21:32:51|0.81558
21:32:51|0.81558
21:32:52|0.81578
21:32:53|0.81548
21:32:55|0.81548
21:32:56|0.81618
21:32:57|0.81618
21:32:58|0.81538
21:32:59|0.81603
21:33:00|0.81575
21:33:01|0.81534
21:33:02|0.81534
21:33:04|0.8153
21:33:04|0.8153
21:33:06|0.81583
21:33:06|0.81538
21:33:08|0.81577
21:33:08|0.81575
21:33:10|0.81535
21:33:10|0.81583
21:33:11|0.81538
21:33:12|0.81538
21:33:13|0.81538
21:33:14|0.81535
21:33:15|0.81535
21:33:16|0.81542
21:33:18|0.81542
21:33:19|0.81542
21:33:19|0.81542
21:33:20|0.81542
21:33:22|0.81542
21:33:22|0.81542
21:33:23|0.81542
21:33:24|0.81542
21:33:25|0.81542
21:33:26|0.81542
21:33:27|0.8151
21:33:28|0.8151
21:33:29|0.8151
21:33:30|0.8151
21:33:32|0.8151
21:33:33|0.8151
21:33:34|0.81578
21:33:34|0.81578
21:33:36|0.81606
21:33:37|0.81606
21:33:38|0.81606
21:33:38|0.81606
21:33:40|0.81606
21:33:40|0.81606
21:33:42|0.81606
21:33:43|0.81606
21:33:43|0.81606
21:33:45|0.81606
21:33:46|0.81606
21:33:46|0.81606
21:33:47|0.81606
21:33:48|0.81606
21:33:49|0.81606
21:33:50|0.81606
21:33:52|0.81657
21:33:52|0.8165
21:33:53|0.81703
21:33:54|0.81686
21:33:55|0.81686
21:33:57|0.81686
21:33:58|0.81706
21:33:59|0.81711
21:34:00|0.81679
21:34:02|0.81738
21:34:03|0.81738
21:34:04|0.81738
21:34:05|0.81815
21:34:06|0.81765
21:34:07|0.81766
21:34:08|0.81807
21:34:09|0.81807
21:34:10|0.81815
21:34:11|0.81832
21:34:11|0.8184
21:34:13|0.81824
21:34:14|0.81864
21:34:15|0.81893
21:34:16|0.8189
21:34:17|0.81877
21:34:18|0.81897
21:34:19|0.81888
21:34:19|0.81918
21:34:20|0.81933
21:34:22|0.8188
21:34:23|0.81858
21:34:23|0.81858
21:34:25|0.81864
21:34:26|0.81864
21:34:27|0.81894
21:34:28|0.8187
21:34:28|0.8187
21:34:30|0.8187
21:34:31|0.8187
21:34:32|0.8187
21:34:33|0.8187
21:34:34|0.8187
21:34:35|0.8187
21:34:36|0.81841
21:34:37|0.81822
21:34:38|0.81822
21:34:39|0.81815
21:34:41|0.81797
21:34:41|0.8179
21:34:43|0.8179
21:34:43|0.8179
21:34:44|0.81769
21:34:46|0.81769
21:34:46|0.81815
21:34:47|0.81838
21:34:48|0.81838
21:34:50|0.81838
21:34:51|0.81781
21:34:52|0.81781
21:34:52|0.81781
21:34:54|0.81785
21:34:54|0.81785
21:34:56|0.81785
21:34:56|0.81718
21:34:58|0.81718
21:34:59|0.81711
21:35:00|0.81711
21:35:02|0.81717
21:35:03|0.81796
21:35:03|0.81718
21:35:06|0.81769
21:35:06|0.81769
21:35:07|0.81769
21:35:08|0.81769
21:35:09|0.8171
21:35:10|0.8171
21:35:11|0.8171
21:35:12|0.81623
21:35:13|0.81669
21:35:14|0.81669
21:35:15|0.81669
21:35:17|0.81702
21:35:18|0.81702
21:35:19|0.8171
21:35:19|0.81685
21:35:21|0.81685
21:35:22|0.81707
21:35:23|0.81707
21:35:23|0.8171
21:35:24|0.8171
21:35:26|0.8171
21:35:27|0.81705
21:35:28|0.81705
21:35:29|0.81701
21:35:29|0.81669
21:35:30|0.81662
21:35:32|0.81662
21:35:32|0.81662
21:35:34|0.81686
21:35:34|0.81686
21:35:35|0.81703
21:35:36|0.81736
21:35:37|0.81736
21:35:38|0.81736
21:35:39|0.81736
21:35:40|0.81761
21:35:41|0.81761
21:35:42|0.81761
21:35:43|0.8174
21:35:44|0.8174
21:35:45|0.8174
21:35:46|0.8174
21:35:48|0.81776
21:35:49|0.81776
21:35:49|0.81776
21:35:50|0.81776
21:35:52|0.81792
21:35:52|0.81792
21:35:53|0.81792
21:35:55|0.81792
21:35:55|0.81792
21:35:56|0.81792
21:35:57|0.81792
21:35:59|0.81792
21:35:59|0.81792
21:36:01|0.81796
21:36:02|0.81796
21:36:03|0.81796
21:36:04|0.81796
21:36:05|0.81871
21:36:07|0.81793
21:36:08|0.81793
21:36:08|0.81793
21:36:10|0.81793
21:36:11|0.81793
21:36:11|0.81793
21:36:12|0.81793
21:36:14|0.81797
21:36:14|0.81797
21:36:15|0.81797
21:36:16|0.81792
21:36:17|0.81792
21:36:18|0.81792
21:36:19|0.81792
21:36:20|0.81792
21:36:21|0.81792
21:36:23|0.81792
21:36:23|0.81792
21:36:24|0.81792
21:36:25|0.81792
21:36:26|0.81792
21:36:27|0.81792
21:36:28|0.81823
21:36:29|0.81823
21:36:31|0.81823
21:36:32|0.81823
21:36:32|0.81823
21:36:33|0.81824
21:36:34|0.81824
21:36:36|0.81824
21:36:37|0.81824
21:36:38|0.81824
21:36:38|0.81824
21:36:40|0.81894
21:36:40|0.81894
21:36:41|0.81894
21:36:43|0.81894
21:36:44|0.81894
21:36:44|0.81894
21:36:46|0.8192
21:36:46|0.8192
21:36:47|0.81944
21:36:48|0.81931
21:36:50|0.81931
21:36:50|0.81931
21:36:51|0.81907
21:36:53|0.81907
21:36:54|0.81966
21:36:55|0.81989
21:36:56|0.81989
21:36:56|0.81989
21:36:58|0.81989
21:36:59|0.81949
21:36:59|0.81949
21:37:01|0.81949
21:37:02|0.81949
21:37:04|0.81933
21:37:04|0.81942
21:37:06|0.81942
21:37:07|0.81926
21:37:09|0.81926
21:37:09|0.81926
21:37:11|0.81926
21:37:11|0.81926
21:37:12|0.81922
21:37:13|0.81922
21:37:14|0.81922
21:37:15|0.81947
21:37:16|0.81942
21:37:17|0.81942
21:37:19|0.81942
21:37:19|0.81942
21:37:20|0.81942
21:37:22|0.81905
21:37:23|0.81893
21:37:23|0.81894
21:37:25|0.81894
21:37:25|0.81954
21:37:27|0.81954
21:37:27|0.81954
21:37:29|0.81954
21:37:29|0.81951
21:37:31|0.81951
21:37:31|0.81951
21:37:33|0.81951
21:37:33|0.81951
21:37:34|0.82093
21:37:35|0.82093
21:37:37|0.82093
21:37:38|0.82051
21:37:38|0.82012
21:37:40|0.82012
21:37:40|0.8202
21:37:42|0.8202
21:37:42|0.82043
21:37:43|0.81982
21:37:44|0.81982
21:37:45|0.81954
21:37:47|0.81954
21:37:48|0.81954
21:37:48|0.81954
21:37:49|0.81921
21:37:50|0.81921
21:37:52|0.82021
21:37:52|0.82045
21:37:53|0.82045
21:37:54|0.81955
21:37:56|0.81955
21:37:57|0.81955
21:37:58|0.81955
21:37:58|0.81955
21:37:59|0.81955
21:38:01|0.81957
21:38:02|0.81933
21:38:03|0.81994
21:38:04|0.81994
21:38:06|0.81954
21:38:08|0.81954
21:38:09|0.81954
21:38:09|0.81933
21:38:10|0.81933
21:38:12|0.81933
21:38:13|0.81933
21:38:14|0.81933
21:38:15|0.81933
21:38:15|0.81905
21:38:17|0.81917
21:38:18|0.81917
21:38:18|0.81917
21:38:20|0.81912
21:38:20|0.81854
21:38:21|0.81885
21:38:23|0.81885
21:38:24|0.81885
21:38:25|0.81885
21:38:26|0.81828
21:38:26|0.81828
21:38:28|0.81834
21:38:28|0.818
21:38:30|0.818
21:38:31|0.818
21:38:32|0.81794
21:38:33|0.81762
21:38:34|0.81762
21:38:34|0.81762
21:38:35|0.81762
21:38:36|0.81786
21:38:38|0.81786
21:38:38|0.81786
21:38:39|0.81786
21:38:41|0.81786
21:38:41|0.81786
21:38:43|0.81786
21:38:44|0.81786
21:38:45|0.81786
21:38:46|0.81786
21:38:46|0.81786
21:38:48|0.81786
21:38:49|0.81786
21:38:49|0.81747
21:38:50|0.81747
21:38:53|0.81747
21:38:53|0.8178
21:38:54|0.8178
21:38:55|0.8178
21:38:57|0.8178
21:38:57|0.81739
21:38:59|0.81739
21:38:59|0.81739
21:39:00|0.81799
21:39:02|0.81806
21:39:03|0.81806
21:39:05|0.81806
21:39:05|0.81806
21:39:07|0.81806
21:39:07|0.81806
21:39:09|0.81806
21:39:10|0.81806
21:39:10|0.81806
21:39:12|0.81806
21:39:13|0.81806
21:39:13|0.81806
21:39:15|0.81806
21:39:15|0.81806
21:39:17|0.81745
21:39:18|0.81745
21:39:18|0.8174
21:39:19|0.8174
21:39:20|0.8174
21:39:21|0.81731
21:39:22|0.81731
21:39:23|0.81731
21:39:25|0.81731
21:39:26|0.81731
21:39:27|0.81731
21:39:27|0.81718
21:39:29|0.81718
21:39:30|0.81776
21:39:30|0.81784
21:39:31|0.81784
21:39:33|0.81784
21:39:34|0.81785
21:39:35|0.81763
21:39:36|0.81797
21:39:37|0.81797
21:39:38|0.81735
21:39:39|0.81735
21:39:39|0.81735
21:39:40|0.81735
21:39:41|0.81735
21:39:43|0.81735
21:39:44|0.81735
21:39:44|0.81696
21:39:45|0.81696
21:39:46|0.81696
21:39:48|0.81696
21:39:48|0.81696
21:39:49|0.81729
21:39:51|0.81729
21:39:51|0.81729
21:39:53|0.81729
21:39:53|0.81729
21:39:55|0.81729
21:39:56|0.81729
21:39:57|0.81725
21:39:58|0.81725
21:39:59|0.81725
21:40:00|0.81725
21:40:01|0.81696
21:40:02|0.81725
21:40:03|0.81696
21:40:05|0.81696
21:40:05|0.81715
21:40:07|0.81734
21:40:08|0.81734
21:40:08|0.81736
21:40:10|0.81776
21:40:11|0.81776
21:40:12|0.81767
21:40:13|0.81754
21:40:14|0.81754
21:40:15|0.81754
21:40:16|0.81754
21:40:17|0.81754
21:40:18|0.81776
21:40:19|0.81765
21:40:20|0.81763
21:40:21|0.81763
21:40:22|0.81723
21:40:23|0.81723
21:40:24|0.81723
21:40:25|0.81723
21:40:26|0.81723
21:40:27|0.81726
21:40:28|0.81726
21:40:29|0.81726
21:40:30|0.81726
21:40:31|0.81726
21:40:32|0.81726
21:40:33|0.81726
21:40:34|0.81685
21:40:35|0.81685
21:40:36|0.81685
21:40:37|0.81685
21:40:38|0.81685
21:40:39|0.81691
21:40:40|0.81691
21:40:41|0.81691
21:40:42|0.81691
21:40:43|0.81691
21:40:44|0.81691
21:40:45|0.81691
21:40:46|0.81717
21:40:47|0.81717
21:40:48|0.81717
21:40:49|0.81691
21:40:50|0.81691
21:40:51|0.81691
21:40:52|0.81691
21:40:53|0.81691
21:40:55|0.81691
21:40:55|0.81691
21:40:56|0.81691
21:40:57|0.81691
21:40:58|0.81691
21:40:59|0.81691
21:41:00|0.81691
21:41:01|0.81691
21:41:02|0.81691
21:41:03|0.81691
21:41:04|0.81691
21:41:06|0.81691
21:41:07|0.81691
21:41:07|0.81691
21:41:08|0.81691
21:41:10|0.81691
21:41:11|0.81691
21:41:12|0.81691
21:41:13|0.81691
21:41:14|0.81691
21:41:15|0.81691
21:41:15|0.81681
21:41:17|0.81681
21:41:19|0.81681
21:41:20|0.81681
21:41:21|0.81681
21:41:21|0.81681
21:41:22|0.81681
21:41:23|0.81681
21:41:25|0.81681
21:41:25|0.81626
21:41:26|0.8161
21:41:28|0.8161
21:41:28|0.81603
21:41:29|0.81604
21:41:31|0.81604
21:41:31|0.81602
21:41:33|0.81616
21:41:33|0.81616
21:41:35|0.81616
21:41:35|0.81616
21:41:36|0.81616
21:41:37|0.81616
21:41:39|0.81616
21:41:39|0.81616
21:41:40|0.81657
21:41:41|0.81657
21:41:43|0.81657
21:41:44|0.81657
21:41:45|0.81657
21:41:46|0.81628
21:41:47|0.81628
21:41:47|0.81628
21:41:48|0.81628
21:41:50|0.81628
21:41:50|0.81628
21:41:51|0.81628
21:41:53|0.81628
21:41:54|0.81628
21:41:55|0.81628
21:41:56|0.81628
21:41:57|0.81628
21:41:58|0.81628
21:41:59|0.81628
21:41:59|0.81628
21:42:01|0.81628
21:42:02|0.81628
21:42:03|0.81628
21:42:03|0.81628
21:42:06|0.81628
21:42:07|0.81628
21:42:08|0.81628
21:42:10|0.81628
21:42:11|0.81628
21:42:11|0.81623
21:42:13|0.81623
21:42:13|0.81623
21:42:15|0.81623
21:42:15|0.816
21:42:16|0.8162
21:42:18|0.8162
21:42:19|0.8162
21:42:19|0.8162
21:42:20|0.8162
21:42:22|0.81546
21:42:23|0.81546
21:42:24|0.81539
21:42:25|0.81539
21:42:26|0.81538
21:42:27|0.81538
21:42:27|0.81541
21:42:28|0.81541
21:42:30|0.81541
21:42:30|0.81461
21:42:32|0.81461
21:42:32|0.81461
21:42:33|0.81461
21:42:34|0.81461
21:42:35|0.81461
21:42:36|0.81461
21:42:37|0.81461
21:42:39|0.81461
21:42:40|0.81461
21:42:41|0.81461
21:42:42|0.81456
21:42:43|0.81456
21:42:43|0.81456
21:42:45|0.81456
21:42:46|0.81456
21:42:47|0.81456
21:42:48|0.81456
21:42:49|0.81456
21:42:50|0.81456
21:42:51|0.81456
21:42:51|0.81456
21:42:53|0.81456
21:42:53|0.81456
21:42:55|0.81456
21:42:56|0.81456
21:42:57|0.81456
21:42:58|0.81456
21:42:58|0.81456
21:43:00|0.81456
21:43:01|0.81456
21:43:01|0.81456
21:43:03|0.81685
21:43:04|0.81734
21:43:05|0.81734
21:43:06|0.81734
21:43:06|0.81773
21:43:07|0.81773
21:43:09|0.81773
21:43:10|0.81773
21:43:11|0.81746
21:43:12|0.81746
21:43:13|0.81755
21:43:14|0.81701
21:43:15|0.81701
21:43:16|0.81701
21:43:17|0.81766
21:43:18|0.81766
21:43:19|0.81766
21:43:20|0.81766
21:43:21|0.81766
21:43:22|0.81757
21:43:24|0.81743
21:43:24|0.81743
21:43:25|0.81743
21:43:27|0.81743
21:43:28|0.81743
21:43:29|0.81743
21:43:30|0.81743
21:43:31|0.81743
21:43:32|0.81721
21:43:33|0.81775
21:43:34|0.81744
21:43:35|0.81744
21:43:35|0.81744
21:43:36|0.81776
21:43:38|0.81764
21:43:39|0.81764
21:43:40|0.81748
21:43:41|0.81748
21:43:42|0.81748
21:43:43|0.81748
21:43:44|0.81748
21:43:46|0.81748
21:43:46|0.81748
21:43:47|0.81748
21:43:48|0.81783
21:43:50|0.8175
21:43:50|0.8175
21:43:52|0.8175
21:43:52|0.8175
21:43:54|0.8175
21:43:55|0.81828
21:43:55|0.81828
21:43:56|0.81828
21:43:58|0.8183
21:43:59|0.8183
21:43:59|0.8183
21:44:00|0.81852
21:44:01|0.81852
21:44:02|0.81852
21:44:03|0.81806
21:44:04|0.81806
21:44:05|0.81806
21:44:06|0.81775
21:44:08|0.81775
21:44:10|0.81775
21:44:11|0.81775
21:44:12|0.81775
21:44:13|0.81762
21:44:15|0.81762
21:44:16|0.81796
21:44:17|0.81775
21:44:17|0.81835
21:44:18|0.81795
21:44:20|0.81795
21:44:20|0.81795
21:44:22|0.81795
21:44:22|0.81795
21:44:24|0.81795
21:44:25|0.81795
21:44:26|0.81795
21:44:27|0.81795
21:44:28|0.81757
21:44:29|0.81757
21:44:31|0.81757
21:44:32|0.81757
21:44:32|0.81757
21:44:33|0.81757
21:44:35|0.81757
21:44:35|0.81757
21:44:37|0.81743
21:44:37|0.81743
21:44:39|0.81743
21:44:39|0.81743
21:44:41|0.81735
21:44:41|0.81735
21:44:42|0.81735
21:44:44|0.81735
21:44:44|0.81735
21:44:45|0.81711
21:44:46|0.81711
21:44:47|0.81711
21:44:49|0.81711
21:44:49|0.81698
21:44:50|0.81685
21:44:51|0.81685
21:44:52|0.81685
21:44:53|0.81685
21:44:54|0.81685
21:44:55|0.81685
21:44:57|0.81627
21:44:57|0.81627
21:44:58|0.81617
21:45:00|0.81587
21:45:00|0.81587
21:45:02|0.81587
21:45:02|0.81587
21:45:03|0.81587
21:45:05|0.81587
21:45:05|0.81587
21:45:06|0.81561
21:45:08|0.81561
21:45:09|0.81561
21:45:10|0.81498
21:45:11|0.81498
21:45:12|0.81459
21:45:13|0.81459
21:45:14|0.81459
21:45:15|0.81459
21:45:16|0.81459
21:45:17|0.81459
21:45:18|0.81459
21:45:19|0.81459
21:45:20|0.81539
21:45:21|0.81539
21:45:22|0.81539
21:45:23|0.81539
21:45:24|0.81539
21:45:26|0.81539
21:45:26|0.81539
21:45:27|0.81539
21:45:29|0.81539
21:45:29|0.81539
21:45:31|0.81539
21:45:32|0.81539
21:45:33|0.81539
21:45:34|0.81539
21:45:34|0.81531
21:45:36|0.81531
21:45:37|0.81531
21:45:38|0.81531
21:45:39|0.81533
21:45:40|0.81533
21:45:41|0.81533
21:45:41|0.81532
21:45:42|0.81532
21:45:44|0.81532
21:45:45|0.81539
21:45:46|0.81539
21:45:47|0.81539
21:45:48|0.81539
21:45:49|0.81539
21:45:50|0.81539
21:45:51|0.81539
21:45:52|0.81506
21:45:53|0.81506
21:45:54|0.81506
21:45:55|0.81506
21:45:56|0.81506
21:45:57|0.81506
21:45:58|0.81506
21:45:59|0.81506
21:46:00|0.81506
21:46:01|0.81506
21:46:02|0.81499
21:46:03|0.81509
21:46:04|0.81509
21:46:05|0.81509
21:46:06|0.81509
21:46:07|0.81509
21:46:08|0.81509
21:46:10|0.81509
21:46:11|0.81509
21:46:11|0.81498
21:46:13|0.81459
21:46:13|0.81459
21:46:15|0.81459
21:46:16|0.81459
21:46:16|0.815
21:46:18|0.81459
21:46:18|0.81459
21:46:19|0.81459
21:46:21|0.81459
21:46:22|0.81459
21:46:23|0.81459
21:46:25|0.81459
21:46:26|0.81459
21:46:27|0.81414
21:46:27|0.81414
21:46:28|0.814
21:46:29|0.8144
21:46:31|0.8144
21:46:31|0.8144
21:46:32|0.8144
21:46:33|0.8144
21:46:34|0.8144
21:46:35|0.8144
21:46:36|0.8144
21:46:37|0.8144
21:46:39|0.8144
21:46:39|0.8144
21:46:41|0.8144
21:46:42|0.8144
21:46:43|0.8144
21:46:43|0.8144
21:46:44|0.81364
21:46:45|0.81364
21:46:46|0.8136
21:46:47|0.8136
21:46:49|0.8136
21:46:49|0.8136
21:46:50|0.8136
21:46:51|0.8136
21:46:52|0.8136
21:46:53|0.8136
21:46:55|0.8136
21:46:55|0.8136
21:46:57|0.8136
21:46:57|0.8136
21:46:59|0.8136
21:47:00|0.8136
21:47:00|0.8136
21:47:01|0.81469
21:47:02|0.81469
21:47:04|0.81432
21:47:05|0.81421
21:47:06|0.81421
21:47:07|0.81421
21:47:07|0.81421
21:47:08|0.81421
21:47:10|0.81421
21:47:11|0.81421
21:47:12|0.81421
21:47:14|0.81421
21:47:14|0.81421
21:47:16|0.81421
21:47:16|0.81499
21:47:18|0.81499
21:47:19|0.81499
21:47:20|0.81499
21:47:22|0.81499
21:47:22|0.81499
21:47:23|0.81454
21:47:24|0.81454
21:47:26|0.81454
21:47:26|0.81454
21:47:28|0.81454
21:47:28|0.81454
21:47:29|0.81455
21:47:30|0.81455
21:47:31|0.81455
21:47:33|0.81455
21:47:33|0.81455
21:47:35|0.81446
21:47:35|0.81446
21:47:36|0.81446
21:47:37|0.81446
21:47:38|0.81446
21:47:39|0.81446
21:47:40|0.81446
21:47:41|0.81446
21:47:42|0.81446
21:47:43|0.81446
21:47:44|0.81446
21:47:45|0.81447
21:47:46|0.81447
21:47:47|0.81447
21:47:48|0.81447
21:47:49|0.81447
21:47:51|0.81447
21:47:51|0.81447
21:47:52|0.81447
21:47:54|0.81618
21:47:55|0.81618
21:47:56|0.81618
21:47:56|0.81618
21:47:58|0.81618
21:47:59|0.81618
21:48:00|0.8164
21:48:00|0.8164
21:48:02|0.8164
21:48:02|0.8164
21:48:04|0.8164
21:48:04|0.8164
21:48:06|0.8164
21:48:07|0.8164
21:48:08|0.8164
21:48:10|0.8164
21:48:11|0.8164
21:48:12|0.81599
21:48:14|0.81599
21:48:15|0.81599
21:48:15|0.81599
21:48:17|0.81599
21:48:18|0.81582
21:48:19|0.81582
21:48:19|0.81577
21:48:21|0.81577
21:48:21|0.81577
21:48:22|0.81577
21:48:23|0.81577
21:48:24|0.81577
21:48:26|0.81577
21:48:26|0.81577
21:48:27|0.81546
21:48:28|0.81546
21:48:30|0.81546
21:48:30|0.81546
21:48:31|0.81546
21:48:33|0.81546
21:48:34|0.81508
21:48:35|0.81508
21:48:36|0.81508
21:48:37|0.81508
21:48:38|0.81508
21:48:39|0.81517
21:48:40|0.81517
21:48:41|0.81517
21:48:42|0.81517
21:48:43|0.81517
21:48:44|0.81517
21:48:45|0.81517
21:48:46|0.81517
21:48:47|0.81517
21:48:49|0.81517
21:48:50|0.81517
21:48:51|0.81517
21:48:52|0.81517
21:48:52|0.81517
21:48:55|0.81517
21:48:55|0.81517
21:48:56|0.81506
21:48:58|0.81506
21:48:58|0.81506
21:48:59|0.81506
21:49:00|0.81506
21:49:01|0.81506
21:49:03|0.81517
21:49:03|0.81517
21:49:04|0.81517
21:49:05|0.81517
21:49:06|0.81517
21:49:07|0.81517
21:49:08|0.81517
21:49:09|0.81517
21:49:10|0.81517
21:49:12|0.81517
21:49:13|0.81517
21:49:13|0.81586
21:49:14|0.81586
21:49:17|0.81563
21:49:17|0.81563
21:49:19|0.81563
21:49:20|0.81563
21:49:21|0.81563
21:49:22|0.81563
21:49:23|0.81588
21:49:24|0.81588
21:49:25|0.81551
21:49:26|0.81551
21:49:27|0.81551
21:49:29|0.81554
21:49:30|0.81554
21:49:31|0.81539
21:49:32|0.81514
21:49:33|0.81514
21:49:34|0.81514
21:49:35|0.81514
21:49:36|0.81506
21:49:37|0.81506
21:49:38|0.81506
21:49:40|0.81506
21:49:41|0.81506
21:49:42|0.81529
21:49:43|0.81529
21:49:45|0.81529
21:49:46|0.81529
21:49:47|0.81529
21:49:48|0.81529
21:49:49|0.81529
21:49:50|0.81529
21:49:51|0.81539
21:49:52|0.81539
21:49:53|0.81539
21:49:54|0.81539
21:49:54|0.81539
21:49:56|0.81539
21:49:57|0.81539
21:49:58|0.81546
21:49:59|0.81546
21:50:00|0.81546
21:50:01|0.81539
21:50:02|0.81563
21:50:03|0.81563
21:50:04|0.81563
21:50:05|0.81563
21:50:06|0.81563
21:50:07|0.81563
21:50:08|0.81563
21:50:09|0.81563
21:50:10|0.81563
21:50:11|0.81563
21:50:12|0.81563
21:50:13|0.81563
21:50:14|0.81563
21:50:15|0.81563
21:50:16|0.81513
21:50:17|0.81513
21:50:18|0.8153
21:50:19|0.81546
21:50:20|0.81546
21:50:21|0.81546
21:50:22|0.81546
21:50:23|0.81546
21:50:24|0.81546
21:50:25|0.81546
21:50:26|0.81546
21:50:28|0.81546
21:50:28|0.81546
21:50:29|0.81546
21:50:31|0.81546
21:50:32|0.81546
21:50:33|0.81546
21:50:33|0.81546
21:50:34|0.81546
21:50:36|0.81546
21:50:37|0.81546
21:50:37|0.81546
21:50:39|0.81546
21:50:40|0.81535
21:50:40|0.81535
21:50:42|0.81535
21:50:42|0.81515
21:50:44|0.81515
21:50:44|0.81515
21:50:46|0.81515
21:50:47|0.81515
21:50:47|0.81515
21:50:49|0.81543
21:50:50|0.81543
21:50:50|0.81543
21:50:51|0.81543
21:50:53|0.81543
21:50:53|0.81539
21:50:54|0.81539
21:50:55|0.81483
21:50:56|0.81543
21:50:58|0.81543
21:50:58|0.81543
21:51:00|0.81543
21:51:01|0.81543
21:51:02|0.81543
21:51:03|0.81543
21:51:04|0.81498
21:51:05|0.81498
21:51:06|0.81498
21:51:07|0.81498
21:51:08|0.81498
21:51:10|0.81498
21:51:10|0.81498
21:51:11|0.81498
21:51:12|0.81498
21:51:13|0.81498
21:51:15|0.81498
21:51:16|0.81498
21:51:17|0.81498
21:51:18|0.81498
21:51:19|0.81489
21:51:19|0.81489
21:51:21|0.81489
21:51:22|0.81489
21:51:24|0.81489
21:51:24|0.81489
21:51:26|0.81489
21:51:26|0.81489
21:51:27|0.81489
21:51:29|0.81489
21:51:29|0.81489
21:51:30|0.81489
21:51:32|0.81489
21:51:33|0.81489
21:51:34|0.81489
21:51:35|0.81401
21:51:36|0.81401
21:51:36|0.81401
21:51:37|0.81401
21:51:39|0.81418
21:51:39|0.81418
21:51:41|0.81418
21:51:42|0.81418
21:51:42|0.81418
21:51:44|0.81418
21:51:44|0.81418
21:51:46|0.81418
21:51:47|0.81418
21:51:48|0.81418
21:51:49|0.81418
21:51:50|0.81418
21:51:51|0.8138
21:51:52|0.8138
21:51:52|0.81458
21:51:54|0.8146
21:51:55|0.8146
21:51:56|0.8146
21:51:57|0.8146
21:51:57|0.81449
21:51:59|0.81449
21:52:00|0.81449
21:52:01|0.81449
21:52:02|0.81449
21:52:03|0.8146
21:52:04|0.8146
21:52:05|0.8146
21:52:06|0.8146
21:52:07|0.8146
21:52:08|0.8146
21:52:09|0.81458
21:52:10|0.81458
21:52:11|0.81458
21:52:12|0.81458
21:52:13|0.81458
21:52:14|0.81458
21:52:15|0.81458
21:52:16|0.81475
21:52:17|0.81442
21:52:19|0.81442
21:52:20|0.81442
21:52:20|0.81459
21:52:21|0.81459
21:52:22|0.81459
21:52:23|0.81459
21:52:24|0.81459
21:52:26|0.81459
21:52:26|0.81459
21:52:27|0.81459
21:52:29|0.81459
21:52:29|0.81469
21:52:31|0.81469
21:52:31|0.81469
21:52:33|0.81469
21:52:34|0.81469
21:52:35|0.81469
21:52:36|0.81469
21:52:37|0.81469
21:52:38|0.81469
21:52:39|0.81469
21:52:40|0.81469
21:52:42|0.81469
21:52:43|0.81469
21:52:44|0.81469
21:52:45|0.81484
21:52:45|0.81484
21:52:47|0.81491
21:52:48|0.81491
21:52:49|0.81491
21:52:50|0.81491
21:52:50|0.81491
21:52:52|0.81491
21:52:53|0.81491
21:52:53|0.81491
21:52:55|0.81491
21:52:56|0.81468
21:52:57|0.81468
21:52:58|0.81468
21:52:59|0.81468
21:53:00|0.81468
21:53:01|0.81468
21:53:02|0.8138
21:53:03|0.8141
21:53:04|0.8141
21:53:05|0.8141
21:53:06|0.8141
21:53:07|0.8141
21:53:08|0.8141
21:53:09|0.8141
21:53:10|0.8141
21:53:11|0.8142
21:53:12|0.8142
21:53:13|0.8142
21:53:14|0.8142
21:53:15|0.81364
21:53:16|0.81386
21:53:17|0.81386
21:53:18|0.81386
21:53:19|0.81386
21:53:21|0.814
21:53:22|0.814
21:53:22|0.814
21:53:24|0.814
21:53:24|0.814
21:53:25|0.814
21:53:27|0.814
21:53:28|0.814
21:53:29|0.814
21:53:30|0.814
21:53:30|0.814
21:53:32|0.814
21:53:33|0.814
21:53:33|0.814
21:53:35|0.814
21:53:36|0.814
21:53:37|0.814
21:53:37|0.814
21:53:38|0.814
21:53:39|0.8134
21:53:41|0.8134
21:53:42|0.8134
21:53:43|0.81341
21:53:43|0.81341
21:53:45|0.81341
21:53:46|0.81341
21:53:47|0.81341
21:53:48|0.81341
21:53:49|0.81341
21:53:50|0.81341
21:53:50|0.8134
21:53:52|0.81341
21:53:53|0.81342
21:53:55|0.81342
21:53:56|0.81335
21:53:57|0.81352
21:53:58|0.81352
21:53:58|0.81352
21:54:00|0.81352
21:54:00|0.81351
21:54:03|0.81351
21:54:04|0.8125
21:54:04|0.8125
21:54:05|0.8125
21:54:06|0.81227
21:54:08|0.81227
21:54:08|0.81227
21:54:09|0.81227
21:54:10|0.81227
21:54:12|0.81227
21:54:13|0.81227
21:54:14|0.81227
21:54:15|0.81227
21:54:16|0.81227
21:54:17|0.81227
21:54:18|0.81227
21:54:20|0.81227
21:54:20|0.81227
21:54:22|0.81227
21:54:24|0.81227
21:54:25|0.81226
21:54:26|0.81243
21:54:27|0.81243
21:54:28|0.81225
21:54:29|0.81225
21:54:31|0.81225
21:54:32|0.81225
21:54:33|0.81225
21:54:34|0.81225
21:54:35|0.81225
21:54:36|0.81225
21:54:37|0.81226
21:54:38|0.81242
21:54:40|0.81242
21:54:40|0.81242
21:54:41|0.81242
21:54:43|0.81242
21:54:44|0.81242
21:54:46|0.81242
21:54:47|0.81242
21:54:48|0.81242
21:54:48|0.81242
21:54:49|0.81242
21:54:50|0.81242
21:54:52|0.81242
21:54:53|0.81242
21:54:54|0.81242
21:54:55|0.81242
21:54:55|0.81242
21:54:57|0.81234
21:54:57|0.81234
21:54:58|0.81234
21:55:00|0.81234
21:55:01|0.81234
21:55:01|0.81234
21:55:03|0.81234
21:55:04|0.81242
21:55:05|0.81282
21:55:06|0.81299
21:55:07|0.81299
21:55:08|0.81299
21:55:09|0.81299
21:55:10|0.81299
21:55:11|0.81271
21:55:12|0.81271
21:55:13|0.81271
21:55:14|0.81271
21:55:15|0.81271
21:55:16|0.81271
21:55:17|0.81271
21:55:18|0.8127
21:55:19|0.8127
21:55:21|0.8127
21:55:22|0.81242
21:55:23|0.81242
21:55:24|0.81242
21:55:25|0.81242
21:55:26|0.81242
21:55:27|0.81242
21:55:28|0.81225
21:55:29|0.81225
21:55:30|0.81225
21:55:31|0.81225
21:55:32|0.81225
21:55:33|0.81225
21:55:35|0.81225
21:55:36|0.81225
21:55:36|0.81225
21:55:37|0.81225
21:55:39|0.81225
21:55:40|0.81225
21:55:41|0.81225
21:55:41|0.81225
21:55:43|0.81225
21:55:43|0.81225
21:55:44|0.81225
21:55:45|0.81225
21:55:46|0.81225
21:55:47|0.81225
21:55:49|0.81225
21:55:50|0.81225
21:55:51|0.81225
21:55:52|0.81225
21:55:53|0.81225
21:55:54|0.81243
21:55:55|0.81243
21:55:56|0.81243
21:55:57|0.81243
21:55:57|0.81243
21:55:58|0.81243
21:56:00|0.81243
21:56:00|0.8126
21:56:01|0.81258
21:56:03|0.81258
21:56:03|0.81258
21:56:05|0.81258
21:56:06|0.81258
21:56:07|0.81146
21:56:08|0.81146
21:56:08|0.81146
21:56:10|0.81146
21:56:11|0.81146
21:56:12|0.81146
21:56:13|0.81146
21:56:14|0.81146
21:56:15|0.81146
21:56:16|0.81146
21:56:17|0.81159
21:56:18|0.81176
21:56:20|0.81176
21:56:21|0.81176
21:56:22|0.81176
21:56:23|0.81176
21:56:25|0.81176
21:56:25|0.81176
21:56:27|0.81176
21:56:27|0.81176
21:56:29|0.81176
21:56:29|0.81176
21:56:31|0.81176
21:56:31|0.81176
21:56:33|0.81176
21:56:34|0.81176
21:56:35|0.81176
21:56:36|0.81176
21:56:37|0.81176
21:56:38|0.81176
21:56:39|0.81176
21:56:40|0.81176
21:56:41|0.81176
21:56:42|0.81176
21:56:43|0.81176
21:56:44|0.81176
21:56:45|0.81176
21:56:46|0.81176
21:56:47|0.81176
21:56:48|0.81176
21:56:49|0.81177
21:56:50|0.81177
21:56:51|0.81177
21:56:52|0.81177
21:56:54|0.81177
21:56:54|0.81177
21:56:55|0.81177
21:56:57|0.81282
21:56:58|0.81319
21:56:58|0.81319
21:56:59|0.81319
21:57:01|0.81318
21:57:02|0.81318
21:57:03|0.81318
21:57:04|0.81302
21:57:06|0.81302
21:57:06|0.81307
21:57:07|0.81307
21:57:08|0.81307
21:57:10|0.81307
21:57:10|0.81307
21:57:11|0.81307
21:57:12|0.81322
21:57:13|0.81341
21:57:14|0.8134
21:57:15|0.8134
21:57:16|0.8134
21:57:17|0.81341
21:57:18|0.81341
21:57:20|0.81341
21:57:21|0.81341
21:57:22|0.81341
21:57:24|0.81341
21:57:25|0.81341
21:57:25|0.81341
21:57:27|0.81355
21:57:27|0.81355
21:57:28|0.81355
21:57:30|0.8136
21:57:31|0.8136
21:57:32|0.8136
21:57:33|0.8136
21:57:34|0.8136
21:57:35|0.8136
21:57:36|0.8136
21:57:37|0.8136
21:57:37|0.8136
21:57:38|0.8136
21:57:40|0.8136
21:57:41|0.81323
21:57:42|0.81323
21:57:43|0.81323
21:57:44|0.81337
21:57:45|0.81337
21:57:46|0.81337
21:57:46|0.81337
21:57:48|0.81337
21:57:49|0.81337
21:57:50|0.81337
21:57:51|0.81337
21:57:51|0.81337
21:57:53|0.81338
21:57:54|0.81338
21:57:55|0.81321
21:57:56|0.81338
21:57:56|0.81325
21:57:57|0.81308
21:57:59|0.81308
21:57:59|0.81308
21:58:01|0.81308
21:58:01|0.81308
21:58:02|0.81308
21:58:03|0.81308
21:58:05|0.81361
21:58:06|0.81361
21:58:07|0.81361
21:58:08|0.81361
21:58:09|0.81361
21:58:10|0.81361
21:58:11|0.81361
21:58:12|0.81361
21:58:13|0.81361
21:58:13|0.81361
21:58:15|0.81361
21:58:16|0.81361
21:58:17|0.81358
21:58:17|0.81358
21:58:18|0.81358
21:58:20|0.81358
21:58:21|0.81358
21:58:22|0.81361
21:58:23|0.81361
21:58:25|0.81361
21:58:25|0.81368
21:58:27|0.81368
21:58:28|0.81368
21:58:29|0.81368
21:58:30|0.81368
21:58:30|0.81368
21:58:32|0.81368
21:58:32|0.81368
21:58:34|0.81368
21:58:35|0.81368
21:58:36|0.81368
21:58:37|0.81368
21:58:38|0.81368
21:58:39|0.81368
21:58:39|0.81368
21:58:40|0.81368
21:58:42|0.81368
21:58:42|0.81379
21:58:44|0.81379
21:58:44|0.81358
21:58:46|0.81358
21:58:47|0.81358
21:58:48|0.81358
21:58:48|0.81358
21:58:50|0.81358
21:58:51|0.81358
21:58:52|0.81358
21:58:53|0.81358
21:58:53|0.81358
21:58:54|0.81358
21:58:56|0.81376
21:58:57|0.81376
21:58:58|0.81376
21:58:58|0.81376
21:59:00|0.81376
21:59:00|0.81376
21:59:02|0.81376
21:59:03|0.81373
21:59:03|0.81373
21:59:05|0.81373
21:59:06|0.81373
21:59:07|0.81373
21:59:08|0.81373
21:59:09|0.81373
21:59:10|0.81373
21:59:11|0.81373
21:59:12|0.81373
21:59:13|0.81373
21:59:14|0.81373
21:59:15|0.81373
21:59:16|0.81346
21:59:17|0.81346
21:59:18|0.81346
21:59:19|0.81346
21:59:20|0.81346
21:59:21|0.81347
21:59:23|0.81347
21:59:24|0.81347
21:59:25|0.81347
21:59:26|0.81347
21:59:26|0.81347
21:59:28|0.81347
21:59:29|0.81347
21:59:30|0.81347
21:59:31|0.81347
21:59:32|0.81347
21:59:33|0.81347
21:59:34|0.81347
21:59:35|0.81347
21:59:36|0.81347
21:59:37|0.81347
21:59:38|0.81347
21:59:39|0.81347
21:59:40|0.81347
21:59:41|0.81347
21:59:42|0.81347
21:59:43|0.81347
21:59:44|0.81347
21:59:45|0.81346
21:59:47|0.81346
21:59:48|0.81346
21:59:49|0.81315
21:59:49|0.81301
21:59:51|0.81282
21:59:51|0.81282
21:59:53|0.81282
21:59:54|0.81282
21:59:55|0.81282
21:59:56|0.81282
21:59:56|0.81282
21:59:57|0.81282
21:59:59|0.81282
22:00:00|0.81282
22:00:01|0.81282
22:00:01|0.81299
22:00:03|0.81299
22:00:04|0.81299
22:00:04|0.81299
22:00:06|0.81299
22:00:07|0.81299
22:00:08|0.81299
22:00:09|0.81299
22:00:10|0.81299
22:00:11|0.81299
22:00:11|0.81299
22:00:13|0.81341
22:00:14|0.81341
22:00:15|0.81431
22:00:16|0.81431
22:00:16|0.81431
22:00:18|0.81431
22:00:19|0.81431
22:00:20|0.81431
22:00:21|0.81432
22:00:22|0.81432
22:00:22|0.81446
22:00:24|0.81445
22:00:24|0.81438
22:00:26|0.81426
22:00:27|0.81426
22:00:28|0.81426
22:00:29|0.81437
22:00:30|0.81437
22:00:31|0.81437
22:00:32|0.81437
22:00:33|0.81437
22:00:34|0.81455
22:00:35|0.8146
22:00:36|0.8146
22:00:37|0.81475
22:00:38|0.81475
22:00:39|0.81475
22:00:40|0.81475
22:00:41|0.81475
22:00:42|0.81475
22:00:43|0.81475
22:00:44|0.81475
22:00:45|0.81475
22:00:46|0.81475
22:00:47|0.81475
22:00:48|0.81475
22:00:49|0.81475
22:00:50|0.81354
22:00:51|0.81338
22:00:52|0.81338
22:00:53|0.81329
22:00:54|0.81361
22:00:55|0.81361
22:00:56|0.81347
22:00:57|0.81347
22:00:58|0.81298
22:00:59|0.81273
22:01:00|0.81261
22:01:01|0.81261
22:01:03|0.81281
22:01:03|0.81255
22:01:05|0.81284
22:01:05|0.81284
22:01:06|0.81257
22:01:07|0.81228
22:01:08|0.81203
22:01:10|0.81177
22:01:10|0.81177
22:01:11|0.81177
22:01:13|0.81163
22:01:14|0.81163
22:01:14|0.81163
22:01:15|0.81163
22:01:16|0.81143
22:01:17|0.81143
22:01:19|0.81143
22:01:19|0.81143
22:01:20|0.81143
22:01:21|0.81143
22:01:22|0.81143
22:01:24|0.81143
22:01:25|0.81143
22:01:25|0.81143
22:01:27|0.81137
22:01:28|0.81137
22:01:29|0.81137
22:01:30|0.81137
22:01:31|0.81137
22:01:32|0.81137
22:01:33|0.81137
22:01:35|0.81137
22:01:35|0.81137
22:01:37|0.81137
22:01:37|0.81137
22:01:39|0.81137
22:01:39|0.81137
22:01:40|0.81137
22:01:42|0.81153
22:01:42|0.81153
22:01:44|0.81153
22:01:45|0.81153
22:01:45|0.81173
22:01:46|0.81173
22:01:48|0.81173
22:01:49|0.81173
22:01:50|0.81173
22:01:51|0.81173
22:01:51|0.81173
22:01:53|0.81173
22:01:54|0.81173
22:01:55|0.81173
22:01:56|0.81173
22:01:56|0.81166
22:01:57|0.81166
22:01:59|0.81166
22:01:59|0.81166
22:02:01|0.81166
22:02:01|0.81166
22:02:03|0.81166
22:02:04|0.81166
22:02:05|0.81166
22:02:06|0.81166
22:02:06|0.81166
22:02:08|0.81166
22:02:09|0.81166
22:02:10|0.81166
22:02:11|0.81166
22:02:12|0.81171
22:02:12|0.81171
22:02:14|0.81171
22:02:15|0.81171
22:02:15|0.81173
22:02:17|0.81204
22:02:18|0.81204
22:02:18|0.81212
22:02:19|0.81212
22:02:21|0.81212
22:02:22|0.81204
22:02:23|0.81204
22:02:24|0.81204
22:02:25|0.81204
22:02:27|0.81204
22:02:28|0.81204
22:02:28|0.81204
22:02:29|0.81204
22:02:30|0.81204
22:02:31|0.81204
22:02:32|0.81214
22:02:33|0.81214
22:02:35|0.81214
22:02:36|0.81214
22:02:37|0.81214
22:02:38|0.81214
22:02:39|0.81214
22:02:40|0.81214
22:02:41|0.81214
22:02:42|0.81214
22:02:43|0.81214
22:02:44|0.81214
22:02:45|0.81214
22:02:46|0.81214
22:02:47|0.81213
22:02:48|0.81214
22:02:49|0.81214
22:02:51|0.81214
22:02:52|0.81214
22:02:52|0.81214
22:02:53|0.81214
22:02:55|0.81214
22:02:55|0.81214
22:02:56|0.81214
22:02:58|0.81214
22:02:58|0.81214
22:02:59|0.81214
22:03:00|0.81214
22:03:02|0.81214
22:03:02|0.81214
22:03:03|0.81214
22:03:05|0.81212
22:03:05|0.81212
22:03:06|0.81212
22:03:07|0.81151
22:03:09|0.81151
22:03:09|0.81151
22:03:10|0.81195
22:03:12|0.81195
22:03:12|0.81195
22:03:14|0.81195
22:03:15|0.81195
22:03:15|0.81195
22:03:17|0.81163
22:03:18|0.81163
22:03:18|0.81163
22:03:19|0.81163
22:03:20|0.81163
22:03:22|0.81163
22:03:22|0.81163
22:03:23|0.81163
22:03:24|0.81163
22:03:25|0.81163
22:03:27|0.81163
22:03:28|0.81163
22:03:30|0.81163
22:03:30|0.81163
22:03:32|0.81163
22:03:32|0.81163
22:03:34|0.81163
22:03:35|0.81169
22:03:36|0.81169
22:03:37|0.81169
22:03:38|0.81169
22:03:39|0.81169
22:03:40|0.81169
22:03:41|0.81169
22:03:42|0.81169
22:03:43|0.81169
22:03:44|0.81167
22:03:45|0.81167
22:03:46|0.81167
22:03:47|0.81167
22:03:48|0.81167
22:03:49|0.81167
22:03:50|0.81167
22:03:52|0.81167
22:03:52|0.8118
22:03:54|0.8118
22:03:54|0.8118
22:03:56|0.8118
22:03:56|0.8118
22:03:57|0.8118
22:03:59|0.8118
22:03:59|0.81196
22:04:00|0.81196
22:04:01|0.81196
22:04:03|0.81196
22:04:03|0.81196
22:04:04|0.81181
22:04:06|0.81181
22:04:07|0.81181
22:04:07|0.81181
22:04:09|0.81181
22:04:10|0.81181
22:04:11|0.81181
22:04:12|0.81181
22:04:13|0.81181
22:04:13|0.81181
22:04:14|0.81181
22:04:15|0.81183
22:04:17|0.81182
22:04:18|0.81183
22:04:19|0.81183
22:04:20|0.81183
22:04:21|0.81183
22:04:22|0.81183
22:04:23|0.81208
22:04:24|0.81208
22:04:25|0.81208
22:04:26|0.8121
22:04:27|0.8121
22:04:29|0.8121
22:04:30|0.8124
22:04:31|0.81193
22:04:32|0.81193
22:04:34|0.81193
22:04:35|0.81193
22:04:35|0.81193
22:04:37|0.81193
22:04:37|0.81193
22:04:39|0.81193
22:04:40|0.81193
22:04:41|0.81193
22:04:41|0.81193
22:04:43|0.81193
22:04:43|0.81193
22:04:45|0.81193
22:04:46|0.81193
22:04:47|0.81193
22:04:48|0.81193
22:04:48|0.81193
22:04:50|0.81151
22:04:51|0.81177
22:04:52|0.81177
22:04:53|0.81177
22:04:54|0.81155
22:04:55|0.81151
22:04:56|0.81151
22:04:57|0.81151
22:04:58|0.81151
22:04:59|0.81126
22:05:00|0.81126
22:05:01|0.81113
22:05:02|0.81113
22:05:03|0.81107
22:05:04|0.81107
22:05:05|0.81107
22:05:06|0.81107
22:05:07|0.81107
22:05:08|0.81107
22:05:09|0.81162
22:05:10|0.81162
22:05:11|0.81162
22:05:12|0.81162
22:05:13|0.81162
22:05:14|0.81162
22:05:15|0.81162
22:05:16|0.81148
22:05:17|0.81148
22:05:18|0.81148
22:05:19|0.81148
22:05:20|0.81148
22:05:21|0.81148
22:05:22|0.81148
22:05:23|0.8113
22:05:24|0.8113
22:05:25|0.8113
22:05:27|0.8113
22:05:28|0.8115
22:05:29|0.8115
22:05:30|0.8115
22:05:32|0.8115
22:05:33|0.8115
22:05:34|0.8115
22:05:35|0.8115
22:05:37|0.81113
22:05:38|0.81113
22:05:39|0.81113
22:05:40|0.81113
22:05:40|0.81113
22:05:42|0.81193
22:05:43|0.81193
22:05:44|0.81193
22:05:45|0.812
22:05:46|0.81204
22:05:47|0.81204
22:05:48|0.81204
22:05:49|0.81204
22:05:51|0.81204
22:05:52|0.81204
22:05:53|0.81204
22:05:54|0.81204
22:05:55|0.81204
22:05:56|0.81204
22:05:56|0.81204
22:05:57|0.81203
22:05:59|0.81203
22:06:00|0.81203
22:06:01|0.81203
22:06:02|0.81203
22:06:03|0.81203
22:06:04|0.81203
22:06:05|0.81203
22:06:06|0.81203
22:06:07|0.81203
22:06:08|0.81203
22:06:09|0.81203
22:06:10|0.81203
22:06:11|0.81203
22:06:12|0.81203
22:06:13|0.81203
22:06:14|0.81203
22:06:15|0.81204
22:06:16|0.81211
22:06:17|0.81211
22:06:18|0.81212
22:06:19|0.81212
22:06:20|0.81212
22:06:22|0.81262
22:06:22|0.81262
22:06:23|0.81262
22:06:24|0.81262
22:06:25|0.81262
22:06:27|0.81273
22:06:27|0.81273
22:06:29|0.81273
22:06:29|0.8128
22:06:31|0.81276
22:06:33|0.81276
22:06:34|0.81276
22:06:35|0.81292
22:06:36|0.81292
22:06:36|0.81292
22:06:37|0.81233
22:06:39|0.81233
22:06:40|0.81233
22:06:41|0.81233
22:06:42|0.81233
22:06:43|0.81233
22:06:44|0.81233
22:06:45|0.8125
22:06:46|0.8125
22:06:46|0.8125
22:06:48|0.8125
22:06:48|0.8125
22:06:50|0.8125
22:06:51|0.81236
22:06:52|0.81236
22:06:52|0.81236
22:06:53|0.81236
22:06:55|0.81236
22:06:55|0.81236
22:06:57|0.81236
22:06:57|0.81236
22:06:58|0.81236
22:07:00|0.81236
22:07:01|0.81236
22:07:01|0.81236
22:07:02|0.81236
22:07:03|0.81236
22:07:04|0.81236
22:07:06|0.81236
22:07:07|0.81236
22:07:08|0.81236
22:07:09|0.81226
22:07:10|0.81226
22:07:11|0.81226
22:07:12|0.81226
22:07:13|0.81249
22:07:14|0.81249
22:07:15|0.81248
22:07:16|0.81226
22:07:17|0.81226
22:07:18|0.81226
22:07:19|0.81226
22:07:19|0.81226
22:07:20|0.81226
22:07:22|0.81226
22:07:23|0.81234
22:07:23|0.81234
22:07:24|0.81234
22:07:26|0.81234
22:07:26|0.81234
22:07:28|0.81234
22:07:28|0.81243
22:07:31|0.81243
22:07:32|0.81243
22:07:33|0.81243
22:07:34|0.81243
22:07:34|0.81243
22:07:36|0.81243
22:07:36|0.81172
22:07:37|0.81172
22:07:38|0.81172
22:07:39|0.81172
22:07:41|0.81172
22:07:41|0.81172
22:07:42|0.81172
22:07:44|0.81172
22:07:45|0.81172
22:07:46|0.81172
22:07:47|0.81172
22:07:48|0.81172
22:07:49|0.81172
22:07:50|0.81172
22:07:51|0.81172
22:07:52|0.812
22:07:53|0.812
22:07:54|0.812
22:07:55|0.812
22:07:56|0.812
22:07:57|0.812
22:07:58|0.812
22:07:59|0.812
22:08:00|0.812
22:08:01|0.812
22:08:02|0.812
22:08:03|0.812
22:08:04|0.812
22:08:05|0.812
22:08:07|0.812
22:08:07|0.81188
22:08:09|0.81188
22:08:09|0.81188
22:08:11|0.81188
22:08:11|0.81188
22:08:13|0.81188
22:08:14|0.81188
22:08:15|0.81188
22:08:15|0.81188
22:08:16|0.812
22:08:17|0.812
22:08:19|0.812
22:08:20|0.812
22:08:21|0.81218
22:08:22|0.81219
22:08:23|0.81219
22:08:24|0.81219
22:08:24|0.81219
22:08:26|0.81219
22:08:27|0.81219
22:08:28|0.81219
22:08:29|0.81219
22:08:30|0.81219
22:08:30|0.81219
22:08:33|0.81219
22:08:34|0.81219
22:08:35|0.81219
22:08:36|0.81219
22:08:37|0.81219
22:08:38|0.81219
22:08:40|0.81219
22:08:40|0.81219
22:08:41|0.81219
22:08:42|0.81219
22:08:43|0.81219
22:08:45|0.81219
22:08:46|0.81219
22:08:47|0.81219
22:08:48|0.81219
22:08:49|0.81219
22:08:50|0.81219
22:08:51|0.81252
22:08:52|0.81252
22:08:53|0.81252
22:08:54|0.81252
22:08:55|0.81252
22:08:56|0.81252
22:08:57|0.81282
22:08:58|0.81282
22:08:59|0.81282
22:09:00|0.81282
22:09:01|0.81282
22:09:02|0.81282
22:09:03|0.81282
22:09:04|0.81282
22:09:05|0.81282
22:09:06|0.81282
22:09:08|0.8124
22:09:08|0.8124
22:09:10|0.8124
22:09:11|0.8124
22:09:12|0.8124
22:09:12|0.8124
22:09:13|0.8124
22:09:15|0.8124
22:09:15|0.81229
22:09:16|0.81229
22:09:18|0.81229
22:09:18|0.81224
22:09:19|0.81224
22:09:20|0.81224
22:09:21|0.81224
22:09:22|0.81224
22:09:23|0.81224
22:09:25|0.81224
22:09:25|0.81224
22:09:27|0.81224
22:09:27|0.81222
22:09:28|0.81222
22:09:30|0.81222
22:09:30|0.81213
22:09:31|0.81213
22:09:33|0.81213
22:09:35|0.81213
22:09:36|0.81224
22:09:37|0.81224
22:09:38|0.81224
22:09:39|0.81224
22:09:40|0.81224
22:09:42|0.81224
22:09:43|0.81224
22:09:43|0.81224
22:09:45|0.81224
22:09:45|0.81224
22:09:47|0.81224
22:09:48|0.81224
22:09:48|0.81224
22:09:50|0.81224
22:09:51|0.81204
22:09:52|0.81204
22:09:52|0.81204
22:09:54|0.81204
22:09:54|0.81204
22:09:55|0.81204
22:09:56|0.81204
22:09:57|0.81203
22:09:59|0.81203
22:09:59|0.81203
22:10:00|0.81203
22:10:01|0.812
22:10:02|0.81168
22:10:04|0.81168
22:10:05|0.81163
22:10:05|0.81163
22:10:07|0.81152
22:10:08|0.81152
22:10:09|0.81152
22:10:10|0.81152
22:10:11|0.81152
22:10:12|0.81152
22:10:12|0.81152
22:10:14|0.81152
22:10:15|0.81152
22:10:15|0.81143
22:10:17|0.81171
22:10:17|0.81171
22:10:19|0.81171
22:10:20|0.81171
22:10:21|0.81171
22:10:22|0.81171
22:10:23|0.81164
22:10:24|0.81169
22:10:25|0.81169
22:10:25|0.81169
22:10:27|0.81169
22:10:28|0.81169
22:10:29|0.81169
22:10:30|0.81169
22:10:31|0.81204
22:10:31|0.81204
22:10:33|0.81204
22:10:34|0.81204
22:10:35|0.81204
22:10:37|0.81147
22:10:38|0.81147
22:10:39|0.81147
22:10:39|0.81147
22:10:40|0.81147
22:10:42|0.81147
22:10:44|0.81147
22:10:45|0.81147
22:10:46|0.81147
22:10:46|0.81147
22:10:47|0.81103
22:10:48|0.81103
22:10:50|0.81123
22:10:51|0.81123
22:10:52|0.81123
22:10:52|0.81123
22:10:53|0.81123
22:10:55|0.81123
22:10:56|0.81123
22:10:56|0.81123
22:10:58|0.81123
22:10:58|0.811
22:11:00|0.811
22:11:01|0.811
22:11:01|0.811
22:11:03|0.811
22:11:04|0.811
22:11:04|0.81099
22:11:05|0.81099
22:11:07|0.81099
22:11:07|0.81099
22:11:08|0.81099
22:11:09|0.81099
22:11:11|0.81099
22:11:11|0.81006
22:11:12|0.81056
22:11:14|0.81056
22:11:14|0.81056
22:11:16|0.81056
22:11:17|0.81042
22:11:17|0.81042
22:11:19|0.81027
22:11:19|0.81027
22:11:21|0.81027
22:11:22|0.81027
22:11:23|0.81027
22:11:24|0.81027
22:11:25|0.81027
22:11:25|0.81027
22:11:27|0.81027
22:11:28|0.81046
22:11:29|0.81
22:11:30|0.81
22:11:30|0.81
22:11:32|0.81006
22:11:33|0.81006
22:11:35|0.81006
22:11:36|0.81006
22:11:37|0.81001
22:11:38|0.81001
22:11:39|0.81001
22:11:40|0.81001
22:11:41|0.81001
22:11:42|0.81001
22:11:43|0.81001
22:11:44|0.81001
22:11:45|0.81001
22:11:46|0.81027
22:11:47|0.81027
22:11:48|0.81027
22:11:49|0.81027
22:11:50|0.81027
22:11:51|0.81027
22:11:52|0.81027
22:11:53|0.81027
22:11:54|0.81027
22:11:55|0.81027
22:11:56|0.81027
22:11:57|0.81027
22:11:58|0.81027
22:11:59|0.81027
22:12:00|0.81014
22:12:01|0.81
22:12:02|0.81
22:12:03|0.80995
22:12:04|0.80995
22:12:05|0.80995
22:12:06|0.80895
22:12:08|0.80947
22:12:09|0.80947
22:12:09|0.80947
22:12:11|0.80947
22:12:11|0.80947
22:12:13|0.80947
22:12:14|0.80947
22:12:15|0.80932
22:12:16|0.80965
22:12:16|0.80965
22:12:17|0.80965
22:12:19|0.80965
22:12:20|0.80965
22:12:21|0.80965
22:12:22|0.8098
22:12:23|0.8098
22:12:24|0.8098
22:12:25|0.80962
22:12:26|0.80962
22:12:27|0.80962
22:12:28|0.8098
22:12:29|0.8098
22:12:30|0.8098
22:12:31|0.8098
22:12:32|0.8098
22:12:33|0.8098
22:12:34|0.8098
22:12:35|0.8098
22:12:37|0.80965
22:12:38|0.80965
22:12:39|0.80965
22:12:40|0.80965
22:12:41|0.80965
22:12:42|0.80965
22:12:43|0.80965
22:12:44|0.80905
22:12:45|0.80905
22:12:46|0.80905
22:12:47|0.80934
22:12:48|0.80934
22:12:49|0.80934
22:12:50|0.80934
22:12:51|0.80934
22:12:52|0.80934
22:12:53|0.80934
22:12:54|0.80946
22:12:55|0.80946
22:12:56|0.80946
22:12:57|0.80946
22:12:58|0.80946
22:12:59|0.80946
22:13:00|0.80945
22:13:02|0.80945
22:13:02|0.80945
22:13:03|0.80945
22:13:04|0.80945
22:13:05|0.80945
22:13:06|0.80945
22:13:07|0.80952
22:13:09|0.80952
22:13:09|0.80952
22:13:10|0.80952
22:13:12|0.80952
22:13:13|0.80952
22:13:14|0.80952
22:13:14|0.80952
22:13:16|0.80952
22:13:16|0.80952
22:13:17|0.80952
22:13:19|0.80952
22:13:19|0.80952
22:13:20|0.8095
22:13:21|0.8095
22:13:22|0.80949
22:13:23|0.80946
22:13:25|0.80946
22:13:26|0.80946
22:13:26|0.80946
22:13:27|0.80946
22:13:28|0.8095
22:13:30|0.8095
22:13:31|0.8095
22:13:32|0.8095
22:13:32|0.8095
22:13:34|0.8095
22:13:35|0.8095
22:13:36|0.8095
22:13:38|0.8095
22:13:39|0.8095
22:13:39|0.8095
22:13:41|0.8095
22:13:41|0.80961
22:13:43|0.81
22:13:44|0.81007
22:13:45|0.8103
22:13:46|0.8103
22:13:47|0.8103
22:13:48|0.8103
22:13:49|0.8103
22:13:50|0.8103
22:13:51|0.8103
22:13:52|0.8103
22:13:53|0.8103
22:13:54|0.8103
22:13:55|0.8103
22:13:56|0.8103
22:13:57|0.8103
22:13:58|0.8103
22:13:59|0.8103
22:14:00|0.8103
22:14:02|0.8103
22:14:02|0.8103
22:14:04|0.8103
22:14:04|0.8103
22:14:05|0.8103
22:14:07|0.8103
22:14:07|0.8103
22:14:08|0.8103
22:14:09|0.8103
22:14:10|0.8106
22:14:11|0.81065
22:14:12|0.81076
22:14:14|0.81076
22:14:14|0.81076
22:14:16|0.81076
22:14:16|0.81064
22:14:17|0.81064
22:14:19|0.81064
22:14:20|0.81064
22:14:21|0.81064
22:14:21|0.81064
22:14:23|0.81086
22:14:23|0.81086
22:14:25|0.81086
22:14:25|0.81086
22:14:27|0.81086
22:14:28|0.81086
22:14:29|0.81086
22:14:30|0.81116
22:14:31|0.81116
22:14:32|0.81116
22:14:32|0.81123
22:14:33|0.81123
22:14:34|0.81123
22:14:35|0.81123
22:14:36|0.81123
22:14:38|0.81125
22:14:39|0.81125
22:14:41|0.81125
22:14:42|0.81125
22:14:43|0.81119
22:14:44|0.81119
22:14:45|0.81119
22:14:46|0.8112
22:14:47|0.81164
22:14:48|0.81164
22:14:49|0.81164
22:14:50|0.81138
22:14:52|0.81138
22:14:53|0.81138
22:14:54|0.81138
22:14:55|0.81138
22:14:56|0.81138
22:14:56|0.81138
22:14:57|0.81138
22:14:59|0.81138
22:15:00|0.81114
22:15:01|0.81121
22:15:01|0.81121
22:15:03|0.81121
22:15:04|0.81121
22:15:05|0.81121
22:15:06|0.81121
22:15:07|0.81104
22:15:08|0.81085
22:15:09|0.81085
22:15:10|0.81085
22:15:11|0.81085
22:15:12|0.81085
22:15:13|0.81085
22:15:14|0.81085
22:15:15|0.81085
22:15:16|0.8113
22:15:17|0.8113
22:15:18|0.8113
22:15:19|0.81099
22:15:20|0.81099
22:15:21|0.81099
22:15:22|0.81085
22:15:23|0.81085
22:15:24|0.81086
22:15:25|0.81086
22:15:26|0.81086
22:15:27|0.81086
22:15:28|0.81086
22:15:29|0.81086
22:15:30|0.81086
22:15:31|0.81086
22:15:32|0.81086
22:15:33|0.81086
22:15:34|0.81088
22:15:35|0.81088
22:15:36|0.81088
22:15:37|0.81088
22:15:38|0.81088
22:15:39|0.81088
22:15:40|0.81088
22:15:41|0.81088
22:15:42|0.81088
22:15:43|0.81088
22:15:44|0.81089
22:15:45|0.81082
22:15:47|0.81082
22:15:49|0.81085
22:15:50|0.81085
22:15:51|0.81085
22:15:51|0.81085
22:15:52|0.81089
22:15:53|0.81089
22:15:54|0.81089
22:15:56|0.8109
22:15:57|0.8109
22:15:58|0.8109
22:15:58|0.8109
22:15:59|0.8109
22:16:00|0.8109
22:16:02|0.8109
22:16:02|0.8109
22:16:04|0.8109
22:16:04|0.8109
22:16:05|0.8109
22:16:06|0.8109
22:16:07|0.8109
22:16:08|0.8109
22:16:10|0.8109
22:16:10|0.8109
22:16:11|0.8109
22:16:13|0.8109
22:16:13|0.8109
22:16:14|0.8109
22:16:15|0.8109
22:16:17|0.81089
22:16:17|0.81088
22:16:18|0.81088
22:16:19|0.81088
22:16:20|0.81088
22:16:21|0.81088
22:16:22|0.8109
22:16:23|0.81088
22:16:24|0.81115
22:16:25|0.81115
22:16:26|0.81115
22:16:27|0.81115
22:16:28|0.81115
22:16:29|0.81115
22:16:31|0.81115
22:16:31|0.81115
22:16:32|0.81115
22:16:33|0.81125
22:16:35|0.81125
22:16:36|0.81125
22:16:36|0.81125
22:16:37|0.81125
22:16:39|0.81125
22:16:40|0.81125
22:16:41|0.81125
22:16:43|0.81125
22:16:44|0.81125
22:16:45|0.81125
22:16:45|0.8118
22:16:47|0.8118
22:16:47|0.81142
22:16:49|0.81142
22:16:50|0.81142
22:16:51|0.81142
22:16:52|0.81142
22:16:53|0.81142
22:16:54|0.81142
22:16:55|0.81142
22:16:56|0.81142
22:16:57|0.81142
22:16:58|0.81142
22:16:58|0.81142
22:17:00|0.81142
22:17:01|0.81142
22:17:01|0.81142
22:17:02|0.81289
22:17:03|0.81289
22:17:05|0.81302
22:17:06|0.81302
22:17:06|0.81302
22:17:07|0.81304
22:17:09|0.81304
22:17:10|0.81304
22:17:11|0.81308
22:17:12|0.81242
22:17:12|0.81251
22:17:14|0.81277
22:17:15|0.81277
22:17:15|0.813
22:17:17|0.81277
22:17:18|0.81277
22:17:18|0.81277
22:17:19|0.81277
22:17:21|0.81277
22:17:21|0.8128
22:17:23|0.81301
22:17:24|0.8129
22:17:25|0.8129
22:17:26|0.81292
22:17:27|0.81292
22:17:28|0.81274
22:17:29|0.81274
22:17:30|0.81274
22:17:31|0.81274
22:17:32|0.81274
22:17:33|0.81274
22:17:34|0.81274
22:17:35|0.81274
22:17:36|0.81274
22:17:37|0.81274
22:17:38|0.81274
22:17:39|0.81274
22:17:41|0.81274
22:17:42|0.81274
22:17:42|0.81274
22:17:44|0.81274
22:17:45|0.81274
22:17:46|0.81277
22:17:47|0.81277
22:17:48|0.81277
22:17:49|0.81277
22:17:50|0.81277
22:17:51|0.81277
22:17:52|0.81277
22:17:54|0.81277
22:17:55|0.81277
22:17:55|0.81277
22:17:57|0.81277
22:17:58|0.81301
22:17:59|0.81302
22:17:59|0.81302
22:18:01|0.81302
22:18:02|0.81302
22:18:03|0.81325
22:18:03|0.81341
22:18:04|0.81338
22:18:06|0.81333
22:18:07|0.81242
22:18:08|0.81228
22:18:08|0.81228
22:18:10|0.81228
22:18:10|0.81228
22:18:11|0.81228
22:18:12|0.81228
22:18:13|0.81228
22:18:14|0.81228
22:18:16|0.81228
22:18:16|0.81229
22:18:18|0.81229
22:18:19|0.81229
22:18:20|0.81229
22:18:21|0.81229
22:18:21|0.81269
22:18:23|0.81269
22:18:23|0.81269
22:18:24|0.81269
22:18:27|0.81255
22:18:27|0.81255
22:18:29|0.81255
22:18:30|0.81255
22:18:30|0.81255
22:18:31|0.81255
22:18:32|0.81255
22:18:33|0.81258
22:18:34|0.81258
22:18:35|0.81274
22:18:37|0.81274
22:18:37|0.81195
22:18:38|0.81195
22:18:40|0.81195
22:18:41|0.81195
22:18:43|0.81195
22:18:44|0.81195
22:18:45|0.81195
22:18:46|0.81195
22:18:46|0.81195
22:18:48|0.81195
22:18:48|0.81195
22:18:49|0.81195
22:18:50|0.81195
22:18:52|0.81195
22:18:53|0.81195
22:18:54|0.81195
22:18:55|0.81195
22:18:56|0.81195
22:18:58|0.81195
22:18:59|0.81195
22:19:00|0.81195
22:19:00|0.81195
22:19:02|0.81195
22:19:02|0.81195
22:19:03|0.81206
22:19:04|0.81206
22:19:06|0.81168
22:19:07|0.81163
22:19:07|0.81163
22:19:08|0.81163
22:19:09|0.81163
22:19:10|0.81163
22:19:11|0.81163
22:19:12|0.81163
22:19:14|0.81163
22:19:14|0.81163
22:19:16|0.81182
22:19:16|0.81143
22:19:18|0.81172
22:19:18|0.8118
22:19:19|0.8118
22:19:20|0.8118
22:19:21|0.8118
22:19:22|0.81165
22:19:23|0.81165
22:19:24|0.81165
22:19:25|0.81165
22:19:26|0.81165
22:19:27|0.81165
22:19:28|0.81165
22:19:30|0.81165
22:19:30|0.81165
22:19:32|0.81195
22:19:33|0.81195
22:19:34|0.81195
22:19:35|0.81195
22:19:36|0.81195
22:19:37|0.81195
22:19:38|0.81195
22:19:39|0.81195
22:19:40|0.81195
22:19:41|0.81195
22:19:42|0.81195
22:19:43|0.81195
22:19:44|0.81195
22:19:45|0.81195
22:19:46|0.81195
22:19:47|0.81195
22:19:48|0.81195
22:19:49|0.81195
22:19:51|0.81195
22:19:52|0.81195
22:19:52|0.81199
22:19:53|0.81199
22:19:54|0.81199
22:19:56|0.8117
22:19:57|0.8117
22:19:58|0.8117
22:19:59|0.8117
22:20:00|0.8117
22:20:02|0.8117
22:20:02|0.8117
22:20:03|0.8117
22:20:04|0.81189
22:20:05|0.81189
22:20:07|0.81189
22:20:07|0.81189
22:20:08|0.81189
22:20:09|0.81189
22:20:11|0.81189
22:20:12|0.81189
22:20:13|0.81189
22:20:13|0.81189
22:20:15|0.81189
22:20:17|0.81189
22:20:17|0.81189
22:20:18|0.81156
22:20:19|0.81156
22:20:20|0.81156
22:20:22|0.8118
22:20:22|0.8118
22:20:23|0.8118
22:20:25|0.81204
22:20:25|0.81204
22:20:26|0.81204
22:20:28|0.81204
22:20:29|0.81204
22:20:30|0.81204
22:20:30|0.81204
22:20:31|0.81204
22:20:33|0.81193
22:20:33|0.81193
22:20:35|0.81193
22:20:36|0.81193
22:20:37|0.81193
22:20:38|0.81193
22:20:39|0.81193
22:20:40|0.81198
22:20:41|0.81198
22:20:42|0.81198
22:20:43|0.81218
22:20:44|0.81218
22:20:45|0.81218
22:20:47|0.81218
22:20:48|0.81223
22:20:48|0.81226
22:20:50|0.81226
22:20:51|0.81226
22:20:52|0.81226
22:20:53|0.81226
22:20:53|0.81226
22:20:55|0.81262
22:20:55|0.81262
22:20:57|0.81322
22:20:58|0.81322
22:20:58|0.81322
22:21:00|0.81322
22:21:01|0.81322
22:21:02|0.81322
22:21:03|0.81322
22:21:04|0.81322
22:21:05|0.81322
22:21:06|0.81322
22:21:08|0.81322
22:21:09|0.81322
22:21:10|0.81322
22:21:11|0.81322
22:21:11|0.81322
22:21:12|0.81305
22:21:13|0.81305
22:21:15|0.81305
22:21:16|0.81305
22:21:16|0.81313
22:21:18|0.81313
22:21:19|0.81313
22:21:20|0.81313
22:21:21|0.81313
22:21:22|0.81313
22:21:23|0.81297
22:21:24|0.81297
22:21:25|0.81297
22:21:26|0.81297
22:21:27|0.81262
22:21:28|0.81262
22:21:29|0.81261
22:21:30|0.81261
22:21:31|0.81422
22:21:32|0.81422
22:21:33|0.81422
22:21:34|0.81422
22:21:35|0.81422
22:21:36|0.81422
22:21:37|0.81422
22:21:38|0.8146
22:21:39|0.8146
22:21:40|0.8146
22:21:41|0.81498
22:21:42|0.81498
22:21:44|0.81498
22:21:46|0.81502
22:21:47|0.81502
22:21:48|0.81506
22:21:49|0.81506
22:21:49|0.81537
22:21:51|0.81552
22:21:52|0.81552
22:21:53|0.81559
22:21:54|0.81551
22:21:55|0.81551
22:21:56|0.81549
22:21:56|0.81549
22:21:58|0.81549
22:21:59|0.81549
22:22:00|0.81549
22:22:01|0.816
22:22:02|0.816
22:22:03|0.816
22:22:04|0.816
22:22:05|0.816
22:22:06|0.81657
22:22:07|0.81629
22:22:08|0.81629
22:22:09|0.81629
22:22:10|0.81629
22:22:11|0.81629
22:22:12|0.81629
22:22:13|0.81629
22:22:14|0.81657
22:22:15|0.81657
22:22:16|0.81629
22:22:17|0.81629
22:22:18|0.81635
22:22:19|0.81635
22:22:20|0.81656
22:22:21|0.81656
22:22:23|0.81642
22:22:24|0.81642
22:22:24|0.81642
22:22:26|0.81642
22:22:27|0.81642
22:22:28|0.81642
22:22:29|0.81668
22:22:30|0.81668
22:22:31|0.81668
22:22:32|0.81668
22:22:33|0.81668
22:22:34|0.81668
22:22:35|0.81676
22:22:35|0.81685
22:22:37|0.81685
22:22:38|0.81685
22:22:39|0.81685
22:22:39|0.81666
22:22:41|0.81666
22:22:42|0.81666
22:22:43|0.81666
22:22:44|0.81666
22:22:46|0.81666
22:22:46|0.81666
22:22:48|0.81666
22:22:49|0.81666
22:22:49|0.81666
22:22:51|0.81666
22:22:52|0.81666
22:22:53|0.81666
22:22:54|0.81666
22:22:55|0.81666
22:22:56|0.81629
22:22:57|0.81629
22:22:58|0.81636
22:23:00|0.81647
22:23:00|0.81647
22:23:02|0.81647
22:23:03|0.81645
22:23:03|0.81645
22:23:05|0.81577
22:23:05|0.81609
22:23:07|0.81609
22:23:08|0.81601
22:23:09|0.81618
22:23:10|0.81618
22:23:11|0.81618
22:23:12|0.81618
22:23:13|0.81618
22:23:13|0.81618
22:23:15|0.81618
22:23:16|0.81608
22:23:17|0.81608
22:23:18|0.81618
22:23:19|0.81618
22:23:20|0.81618
22:23:21|0.81618
22:23:21|0.81618
22:23:22|0.81636
22:23:24|0.81636
22:23:25|0.81636
22:23:26|0.81636
22:23:27|0.81636
22:23:28|0.81636
22:23:28|0.81636
22:23:30|0.81636
22:23:31|0.81636
22:23:32|0.81636
22:23:33|0.81636
22:23:34|0.81577
22:23:35|0.81577
22:23:36|0.81577
22:23:37|0.81577
22:23:38|0.81577
22:23:39|0.81577
22:23:40|0.81577
22:23:41|0.81577
22:23:42|0.81577
22:23:43|0.81577
22:23:44|0.81577
22:23:45|0.81577
22:23:47|0.81577
22:23:47|0.81577
22:23:49|0.81589
22:23:50|0.81641
22:23:51|0.81657
22:23:52|0.81657
22:23:52|0.81639
22:23:54|0.81669
22:23:55|0.81669
22:23:56|0.81669
22:23:57|0.81669
22:23:58|0.81669
22:23:59|0.81669
22:24:00|0.81669
22:24:01|0.81669
22:24:02|0.81669
22:24:03|0.81669
22:24:04|0.81669
22:24:06|0.81669
22:24:06|0.81669
22:24:08|0.81669
22:24:08|0.81669
22:24:10|0.81669
22:24:10|0.81669
22:24:12|0.81669
22:24:13|0.81669
22:24:14|0.81669
22:24:15|0.81669
22:24:16|0.81618
22:24:17|0.81618
22:24:18|0.81618
22:24:19|0.81619
22:24:20|0.81643
22:24:21|0.81643
22:24:22|0.81643
22:24:23|0.81644
22:24:24|0.81644
22:24:25|0.81644
22:24:26|0.81652
22:24:27|0.81698
22:24:28|0.81698
22:24:29|0.81698
22:24:30|0.817
22:24:31|0.81696
22:24:32|0.81696
22:24:33|0.817
22:24:34|0.817
22:24:35|0.817
22:24:36|0.817
22:24:37|0.817
22:24:38|0.81696
22:24:39|0.81696
22:24:40|0.81696
22:24:41|0.81696
22:24:42|0.81696
22:24:43|0.81696
22:24:44|0.81696
22:24:45|0.81696
22:24:46|0.81696
22:24:48|0.81696
22:24:49|0.8175
22:24:50|0.8175
22:24:50|0.81802
22:24:52|0.81855
22:24:53|0.81798
22:24:54|0.81775
22:24:55|0.81775
22:24:57|0.81775
22:24:57|0.81814
22:24:59|0.81814
22:24:59|0.81844
22:25:00|0.81775
22:25:02|0.81775
22:25:03|0.81757
22:25:03|0.81735
22:25:04|0.81696
22:25:06|0.81696
22:25:07|0.81696
22:25:07|0.81735
22:25:08|0.81735
22:25:09|0.81784
22:25:10|0.81805
22:25:11|0.81771
22:25:12|0.81772
22:25:13|0.81772
22:25:15|0.81772
22:25:16|0.81772
22:25:17|0.81772
22:25:17|0.81749
22:25:18|0.81768
22:25:20|0.81768
22:25:21|0.81768
22:25:21|0.81768
22:25:23|0.81768
22:25:23|0.81768
22:25:24|0.81752
22:25:25|0.81752
22:25:26|0.81752
22:25:27|0.81732
22:25:28|0.81732
22:25:30|0.81732
22:25:31|0.81732
22:25:31|0.81732
22:25:33|0.81732
22:25:34|0.81732
22:25:34|0.81732
22:25:36|0.81732
22:25:37|0.81732
22:25:38|0.81732
22:25:39|0.81732
22:25:40|0.81696
22:25:40|0.81696
22:25:42|0.81696
22:25:43|0.81696
22:25:44|0.81696
22:25:45|0.81696
22:25:45|0.81696
22:25:46|0.81696
22:25:49|0.81696
22:25:50|0.81696
22:25:51|0.81696
22:25:51|0.81696
22:25:52|0.81662
22:25:54|0.81656
22:25:54|0.81656
22:25:56|0.8161
22:25:57|0.81604
22:25:58|0.81588
22:25:59|0.81588
22:26:00|0.81594
22:26:01|0.81594
22:26:02|0.81594
22:26:03|0.81594
22:26:04|0.81594
22:26:05|0.81618
22:26:06|0.81618
22:26:07|0.81618
22:26:08|0.81618
22:26:09|0.81618
22:26:10|0.81618
22:26:11|0.81618
22:26:12|0.81618
22:26:13|0.81618
22:26:15|0.81619
22:26:15|0.81619
22:26:16|0.81732
22:26:18|0.8167
22:26:18|0.8167
22:26:20|0.8167
22:26:20|0.81675
22:26:22|0.81675
22:26:23|0.8169
22:26:24|0.8169
22:26:25|0.8169
22:26:25|0.8169
22:26:26|0.8169
22:26:27|0.81709
22:26:29|0.81709
22:26:30|0.81709
22:26:30|0.81709
22:26:32|0.81709
22:26:33|0.81709
22:26:34|0.81709
22:26:35|0.81709
22:26:35|0.81709
22:26:37|0.81709
22:26:37|0.81709
22:26:39|0.81709
22:26:40|0.8179
22:26:41|0.8179
22:26:42|0.8177
22:26:42|0.81835
22:26:44|0.81835
22:26:45|0.81775
22:26:46|0.81775
22:26:47|0.81775
22:26:48|0.81805
22:26:48|0.81805
22:26:50|0.81866
22:26:51|0.81851
22:26:51|0.81851
22:26:53|0.81876
22:26:54|0.81849
22:26:54|0.81849
22:26:56|0.81849
22:26:57|0.81849
22:26:58|0.81893
22:26:59|0.81893
22:27:00|0.81869
22:27:01|0.81883
22:27:02|0.81883
22:27:04|0.81883
22:27:05|0.81891
22:27:05|0.81891
22:27:06|0.81854
22:27:07|0.81854
22:27:09|0.81854
22:27:09|0.81854
22:27:10|0.81854
22:27:12|0.81892
22:27:12|0.81892
22:27:14|0.81903
22:27:15|0.81914
22:27:16|0.81854
22:27:16|0.81854
22:27:17|0.81854
22:27:18|0.81877
22:27:20|0.81877
22:27:20|0.81916
22:27:21|0.81916
22:27:23|0.81927
22:27:24|0.81913
22:27:24|0.81908
22:27:25|0.81915
22:27:27|0.81915
22:27:28|0.81915
22:27:28|0.81915
22:27:30|0.81847
22:27:30|0.8184
22:27:32|0.8184
22:27:33|0.81821
22:27:34|0.81845
22:27:34|0.81845
22:27:36|0.81845
22:27:37|0.81845
22:27:38|0.81845
22:27:39|0.8182
22:27:39|0.8182
22:27:40|0.81814
22:27:42|0.81814
22:27:43|0.81814
22:27:43|0.81799
22:27:45|0.81799
22:27:46|0.81799
22:27:46|0.81799
22:27:48|0.81799
22:27:49|0.81799
22:27:51|0.81799
22:27:52|0.81799
22:27:52|0.81799
22:27:54|0.81799
22:27:54|0.81799
22:27:56|0.81799
22:27:57|0.81799
22:27:57|0.81799
22:27:59|0.81799
22:27:59|0.81799
22:28:01|0.818
22:28:02|0.818
22:28:03|0.818
22:28:04|0.818
22:28:05|0.818
22:28:06|0.81821
22:28:07|0.81821
22:28:08|0.81828
22:28:09|0.81825
22:28:10|0.81825
22:28:11|0.81825
22:28:12|0.81825
22:28:13|0.81825
22:28:14|0.81825
22:28:15|0.81825
22:28:16|0.81825
22:28:17|0.81825
22:28:18|0.81825
22:28:19|0.81845
22:28:20|0.81845
22:28:22|0.81845
22:28:22|0.81845
22:28:23|0.81845
22:28:24|0.81845
22:28:25|0.81683
22:28:26|0.81593
22:28:27|0.81601
22:28:28|0.81601
22:28:30|0.81696
22:28:31|0.81665
22:28:31|0.81665
22:28:32|0.81665
22:28:33|0.8166
22:28:34|0.81642
22:28:36|0.81634
22:28:36|0.81634
22:28:38|0.81634
22:28:38|0.81634
22:28:39|0.81634
22:28:41|0.81634
22:28:41|0.8161
22:28:42|0.81619
22:28:44|0.81619
22:28:45|0.81617
22:28:45|0.81609
22:28:46|0.81586
22:28:47|0.81586
22:28:48|0.81541
22:28:49|0.81541
22:28:50|0.81591
22:28:51|0.81591
22:28:53|0.8152
22:28:53|0.81518
22:28:55|0.81545
22:28:56|0.81545
22:28:56|0.81546
22:28:58|0.81537
22:28:59|0.81537
22:29:00|0.81525
22:29:01|0.81522
22:29:02|0.81534
22:29:03|0.81534
22:29:04|0.81418
22:29:06|0.8136
22:29:06|0.81363
22:29:07|0.81363
22:29:09|0.81386
22:29:10|0.81386
22:29:11|0.81437
22:29:12|0.81437
22:29:12|0.81439
22:29:14|0.81439
22:29:15|0.81439
22:29:16|0.81439
22:29:17|0.81439
22:29:18|0.81458
22:29:19|0.81385
22:29:20|0.81385
22:29:21|0.81407
22:29:22|0.81363
22:29:22|0.81363
22:29:24|0.81363
22:29:25|0.81363
22:29:26|0.81363
22:29:27|0.81363
22:29:28|0.81363
22:29:29|0.81363
22:29:30|0.81337
22:29:30|0.81282
22:29:32|0.81265
22:29:33|0.81261
22:29:34|0.81261
22:29:35|0.81261
22:29:36|0.81262
22:29:37|0.81262
22:29:38|0.812
22:29:39|0.81169
22:29:40|0.81169
22:29:41|0.81158
22:29:42|0.81143
22:29:43|0.81143
22:29:44|0.81137
22:29:45|0.81137
22:29:46|0.81137
22:29:47|0.81137
22:29:48|0.81137
22:29:49|0.81142
22:29:50|0.81142
22:29:51|0.81142
22:29:52|0.81142
22:29:53|0.8115
22:29:55|0.8115
22:29:56|0.8115
22:29:57|0.81143
22:29:57|0.81143
22:29:58|0.81169
22:30:00|0.81169
22:30:01|0.81169
22:30:01|0.81168
22:30:03|0.81169
22:30:04|0.81169
22:30:05|0.81127
22:30:05|0.81322
22:30:07|0.81366
22:30:09|0.8139
22:30:10|0.8139
22:30:10|0.81371
22:30:11|0.81371
22:30:12|0.81371
22:30:14|0.81374
22:30:15|0.81374
22:30:16|0.81374
22:30:17|0.81374
22:30:18|0.81374
22:30:19|0.81289
22:30:19|0.81234
22:30:20|0.81281
22:30:21|0.81281
22:30:22|0.81325
22:30:23|0.81325
22:30:24|0.81301
22:30:25|0.81324
22:30:27|0.81301
22:30:27|0.81295
22:30:28|0.81295
22:30:30|0.81281
22:30:30|0.81281
22:30:31|0.81281
22:30:32|0.81281
22:30:34|0.81228
22:30:35|0.81228
22:30:36|0.81203
22:30:37|0.81185
22:30:37|0.81213
22:30:38|0.81213
22:30:39|0.81213
22:30:41|0.81251
22:30:41|0.81261
22:30:42|0.81261
22:30:44|0.81261
22:30:44|0.81288
22:30:45|0.813
22:30:46|0.813
22:30:48|0.813
22:30:49|0.813
22:30:50|0.81298
22:30:50|0.81298
22:30:51|0.81298
22:30:53|0.81298
22:30:55|0.813
22:30:56|0.813
22:30:57|0.813
22:30:58|0.813
22:30:59|0.813
22:31:00|0.813
22:31:00|0.813
22:31:02|0.813
22:31:04|0.813
22:31:04|0.81298
22:31:06|0.81298
22:31:06|0.81298
22:31:08|0.81285
22:31:09|0.813
22:31:10|0.813
22:31:10|0.813
22:31:12|0.813
22:31:12|0.813
22:31:13|0.813
22:31:15|0.81283
22:31:16|0.81283
22:31:17|0.81272
22:31:17|0.81272
22:31:18|0.81272
22:31:20|0.81272
22:31:21|0.81272
22:31:21|0.81272
22:31:23|0.81225
22:31:23|0.81225
22:31:24|0.81225
22:31:25|0.81222
22:31:27|0.81302
22:31:27|0.81303
22:31:28|0.81303
22:31:29|0.81303
22:31:30|0.81348
22:31:31|0.81331
22:31:33|0.81331
22:31:34|0.81331
22:31:35|0.81213
22:31:35|0.81213
22:31:37|0.81213
22:31:37|0.81213
22:31:39|0.81213
22:31:40|0.81213
22:31:41|0.81213
22:31:42|0.81213
22:31:43|0.81213
22:31:43|0.81213
22:31:44|0.81213
22:31:46|0.81217
22:31:47|0.81214
22:31:47|0.81289
22:31:48|0.81289
22:31:50|0.81281
22:31:50|0.81303
22:31:52|0.81303
22:31:53|0.81303
22:31:54|0.81303
22:31:55|0.81303
22:31:57|0.81303
22:31:58|0.81303
22:31:59|0.81303
22:32:00|0.81303
22:32:01|0.81303
22:32:02|0.81303
22:32:03|0.81303
22:32:04|0.81303
22:32:05|0.81303
22:32:06|0.81303
22:32:07|0.81303
22:32:08|0.81303
22:32:09|0.81261
22:32:10|0.81261
22:32:11|0.81261
22:32:12|0.81226
22:32:13|0.81226
22:32:14|0.81226
22:32:15|0.81222
22:32:16|0.81222
22:32:17|0.81203
22:32:18|0.81203
22:32:19|0.81203
22:32:20|0.81203
22:32:21|0.81203
22:32:22|0.81203
22:32:23|0.81203
22:32:24|0.8121
22:32:25|0.81216
22:32:27|0.81216
22:32:27|0.81216
22:32:28|0.81204
22:32:29|0.81204
22:32:30|0.81204
22:32:32|0.81124
22:32:33|0.81124
22:32:33|0.81124
22:32:35|0.81124
22:32:36|0.81103
22:32:37|0.81103
22:32:38|0.81103
22:32:39|0.81151
22:32:41|0.81138
22:32:41|0.81138
22:32:43|0.81138
22:32:43|0.81138
22:32:44|0.81138
22:32:45|0.81138
22:32:46|0.81137
22:32:47|0.81138
22:32:48|0.81138
22:32:50|0.81138
22:32:51|0.81064
22:32:51|0.81064
22:32:53|0.81045
22:32:53|0.81034
22:32:55|0.81034
22:32:56|0.81035
22:32:57|0.81035
22:32:58|0.81025
22:32:59|0.81025
22:33:00|0.81025
22:33:01|0.81025
22:33:02|0.81034
22:33:03|0.81021
22:33:04|0.81021
22:33:05|0.81021
22:33:06|0.81021
22:33:07|0.80985
22:33:08|0.80985
22:33:09|0.80985
22:33:10|0.80983
22:33:11|0.80968
22:33:12|0.80896
22:33:13|0.80864
22:33:14|0.80815
22:33:15|0.80809
22:33:17|0.80787
22:33:17|0.80787
22:33:18|0.80787
22:33:19|0.8076
22:33:21|0.80667
22:33:22|0.80686
22:33:22|0.80665
22:33:23|0.80631
22:33:24|0.80613
22:33:26|0.80698
22:33:26|0.807
22:33:27|0.80662
22:33:28|0.80426
22:33:30|0.80512
22:33:30|0.8053
22:33:31|0.80504
22:33:32|0.80516
22:33:33|0.80439
22:33:35|0.80435
22:33:35|0.80455
22:33:36|0.80475
22:33:37|0.8053
22:33:38|0.80473
22:33:39|0.80537
22:33:40|0.80428
22:33:42|0.80496
22:33:42|0.80496
22:33:44|0.80399
22:33:45|0.80436
22:33:45|0.80436
22:33:47|0.80438
22:33:47|0.80438
22:33:49|0.80447
22:33:49|0.80446
22:33:50|0.80446
22:33:51|0.8028
22:33:52|0.80299
22:33:54|0.80281
22:33:54|0.80286
22:33:56|0.80298
22:33:57|0.80216
22:33:59|0.80246
22:34:00|0.80246
22:34:00|0.80274
22:34:02|0.80275
22:34:02|0.8029
22:34:04|0.801
22:34:05|0.80097
22:34:06|0.80094
22:34:06|0.802
22:34:07|0.80252
22:34:09|0.8026
22:34:10|0.80266
22:34:11|0.80246
22:34:12|0.80261
22:34:13|0.80224
22:34:14|0.80226
22:34:15|0.80219
22:34:16|0.8025
22:34:17|0.80227
22:34:18|0.80236
22:34:19|0.80249
22:34:20|0.80249
22:34:21|0.79916
22:34:22|0.79945
22:34:23|0.79935
22:34:24|0.80038
22:34:25|0.80089
22:34:26|0.80117
22:34:28|0.80182
22:34:29|0.80162
22:34:30|0.80181
22:34:31|0.80172
22:34:31|0.80164
22:34:32|0.8015
22:34:34|0.8015
22:34:34|0.80172
22:34:35|0.79946
22:34:36|0.79957
22:34:37|0.7999
22:34:39|0.8
22:34:39|0.7999
22:34:40|0.80153
22:34:42|0.80038
22:34:43|0.80016
22:34:44|0.80016
22:34:45|0.80022
22:34:47|0.80029
22:34:47|0.80019
22:34:48|0.80029
22:34:50|0.80043
22:34:50|0.8003
22:34:52|0.797
22:34:53|0.79803
22:34:53|0.79878
22:34:54|0.79828
22:34:55|0.79984
22:34:57|0.79931
22:34:58|0.79933
22:35:00|0.79964
22:35:01|0.79949
22:35:02|0.79936
22:35:03|0.79944
22:35:04|0.79966
22:35:05|0.79944
22:35:06|0.79966
22:35:07|0.79967
22:35:08|0.79967
22:35:09|0.79967
22:35:10|0.79974
22:35:12|0.79975
22:35:13|0.79978
22:35:14|0.79978
22:35:14|0.79978
22:35:16|0.79978
22:35:16|0.79978
22:35:18|0.79983
22:35:20|0.79984
22:35:20|0.80114
22:35:21|0.80117
22:35:22|0.80142
22:35:23|0.8012
22:35:24|0.80123
22:35:26|0.80123
22:35:26|0.80101
22:35:27|0.80101
22:35:28|0.80143
22:35:30|0.80142
22:35:30|0.80142
22:35:31|0.80142
22:35:32|0.80143
22:35:33|0.80143
22:35:34|0.80161
22:35:35|0.80181
22:35:36|0.8022
22:35:37|0.8022
22:35:38|0.80224
22:35:39|0.80224
22:35:40|0.80228
22:35:42|0.80228
22:35:42|0.80235
22:35:43|0.80235
22:35:45|0.8026
22:35:45|0.80271
22:35:46|0.80279
22:35:47|0.80278
22:35:48|0.80278
22:35:49|0.80278
22:35:50|0.80234
22:35:51|0.80234
22:35:52|0.80234
22:35:53|0.80234
22:35:54|0.80234
22:35:56|0.80257
22:35:56|0.80257
22:35:57|0.80285
22:35:59|0.80304
22:36:00|0.80304
22:36:01|0.80296
22:36:02|0.8032
22:36:04|0.80344
22:36:05|0.80383
22:36:06|0.80327
22:36:07|0.80312
22:36:08|0.80312
22:36:09|0.80312
22:36:10|0.8033
22:36:11|0.8033
22:36:12|0.8033
22:36:13|0.8033
22:36:14|0.8033
22:36:15|0.80333
22:36:16|0.80333
22:36:17|0.80289
22:36:18|0.80289
22:36:19|0.80289
22:36:20|0.80289
22:36:21|0.80289
22:36:22|0.80329
22:36:23|0.80329
22:36:24|0.80291
22:36:25|0.80291
22:36:26|0.80285
22:36:27|0.80285
22:36:28|0.80285
22:36:29|0.80234
22:36:30|0.80234
22:36:31|0.8026
22:36:32|0.8026
22:36:33|0.8026
22:36:34|0.8026
22:36:35|0.80259
22:36:36|0.80259
22:36:37|0.80248
22:36:38|0.80238
22:36:39|0.80213
22:36:40|0.80208
22:36:41|0.80203
22:36:42|0.80155
22:36:43|0.80136
22:36:44|0.80113
22:36:45|0.80117
22:36:46|0.8012
22:36:47|0.8012
22:36:48|0.80129
22:36:49|0.80129
22:36:50|0.80129
22:36:51|0.80072
22:36:52|0.80072
22:36:53|0.80072
22:36:55|0.80072
22:36:55|0.80094
22:36:56|0.80094
22:36:57|0.80072
22:36:58|0.80117
22:37:00|0.80141
22:37:00|0.80141
22:37:01|0.80141
22:37:03|0.80141
22:37:04|0.80208
22:37:06|0.80242
22:37:07|0.80208
22:37:07|0.80208
22:37:09|0.80208
22:37:10|0.80208
22:37:11|0.80208
22:37:12|0.80252
22:37:13|0.80252
22:37:14|0.80252
22:37:15|0.80252
22:37:16|0.80251
22:37:17|0.80251
22:37:18|0.80251
22:37:19|0.80251
22:37:20|0.8024
22:37:21|0.80214
22:37:22|0.8021
22:37:23|0.80178
22:37:24|0.80176
22:37:25|0.80179
22:37:26|0.80213
22:37:27|0.80261
22:37:28|0.80261
22:37:29|0.80261
22:37:30|0.80256
22:37:31|0.80256
22:37:32|0.80258
22:37:33|0.80168
22:37:34|0.80168
22:37:35|0.80168
22:37:36|0.80168
22:37:37|0.80176
22:37:38|0.80176
22:37:39|0.80176
22:37:40|0.80176
22:37:41|0.80176
22:37:42|0.80176
22:37:43|0.80136
22:37:44|0.8013
22:37:45|0.8013
22:37:46|0.8013
22:37:47|0.8014
22:37:48|0.8014
22:37:49|0.80176
22:37:50|0.80176
22:37:51|0.80176
22:37:52|0.80195
22:37:53|0.8022
22:37:54|0.80213
22:37:55|0.80182
22:37:56|0.80182
22:37:57|0.80182
22:37:58|0.80182
22:37:59|0.80182
22:38:00|0.80182
22:38:01|0.80136
22:38:02|0.8012
22:38:04|0.8008
22:38:04|0.8008
22:38:06|0.80094
22:38:07|0.80094
22:38:07|0.80106
22:38:10|0.80106
22:38:11|0.80106
22:38:11|0.80106
22:38:12|0.80106
22:38:13|0.80106
22:38:15|0.80108
22:38:16|0.80088
22:38:17|0.80071
22:38:18|0.80056
22:38:19|0.80056
22:38:20|0.80056
22:38:21|0.8006
22:38:22|0.80037
22:38:23|0.80037
22:38:24|0.80037
22:38:25|0.80077
22:38:26|0.80077
22:38:27|0.80077
22:38:28|0.80076
22:38:29|0.80076
22:38:30|0.80076
22:38:31|0.80076
22:38:32|0.80063
22:38:33|0.80056
22:38:34|0.80056
22:38:35|0.80056
22:38:36|0.80101
22:38:37|0.80101
22:38:38|0.80081
22:38:39|0.80079
22:38:40|0.80079
22:38:41|0.80079
22:38:42|0.80079
22:38:43|0.80095
22:38:44|0.80095
22:38:45|0.80083
22:38:46|0.80083
22:38:47|0.80083
22:38:48|0.80083
22:38:49|0.80083
22:38:50|0.80083
22:38:51|0.80083
22:38:52|0.80083
22:38:53|0.80083
22:38:55|0.80083
22:38:55|0.80083
22:38:56|0.801
22:38:57|0.801
22:38:58|0.80133
22:38:59|0.80128
22:39:01|0.80196
22:39:02|0.80205
22:39:04|0.80179
22:39:05|0.80213
22:39:06|0.80213
22:39:07|0.80226
22:39:08|0.80194
22:39:09|0.80194
22:39:10|0.80194
22:39:11|0.80196
22:39:12|0.80196
22:39:13|0.80196
22:39:13|0.80196
22:39:15|0.80196
22:39:15|0.80187
22:39:17|0.80234
22:39:18|0.80234
22:39:19|0.80234
22:39:19|0.80216
22:39:21|0.80214
22:39:22|0.80186
22:39:23|0.80186
22:39:24|0.80187
22:39:25|0.80231
22:39:26|0.80231
22:39:27|0.80236
22:39:28|0.80236
22:39:29|0.80236
22:39:30|0.80234
22:39:31|0.80234
22:39:32|0.80228
22:39:33|0.80228
22:39:34|0.80186
22:39:35|0.80186
22:39:36|0.80186
22:39:37|0.80186
22:39:38|0.80186
22:39:39|0.80186
22:39:40|0.80178
22:39:41|0.80178
22:39:42|0.80178
22:39:43|0.80178
22:39:44|0.80178
22:39:45|0.80164
22:39:46|0.8019
22:39:47|0.80212
22:39:49|0.80212
22:39:50|0.80212
22:39:51|0.80212
22:39:51|0.80212
22:39:53|0.80212
22:39:54|0.80212
22:39:55|0.80209
22:39:55|0.80209
22:39:56|0.80209
22:39:58|0.80209
22:39:59|0.80241
22:40:00|0.80234
22:40:00|0.80235
22:40:03|0.80229
22:40:03|0.80233
22:40:04|0.80275
22:40:06|0.8033
22:40:07|0.80341
22:40:07|0.80353
22:40:09|0.80378
22:40:10|0.80475
22:40:10|0.80441
22:40:12|0.80436
22:40:13|0.80436
22:40:14|0.80436
22:40:15|0.80436
22:40:16|0.80436
22:40:17|0.80436
22:40:18|0.80436
22:40:19|0.80437
22:40:19|0.80437
22:40:20|0.80437
22:40:22|0.80437
22:40:23|0.80432
22:40:24|0.80432
22:40:25|0.80432
22:40:26|0.80432
22:40:27|0.80432
22:40:28|0.80443
22:40:29|0.80481
22:40:30|0.80476
22:40:31|0.80467
22:40:32|0.80467
22:40:33|0.80467
22:40:34|0.80467
22:40:35|0.80467
22:40:36|0.80467
22:40:37|0.80467
22:40:38|0.80467
22:40:39|0.80467
22:40:40|0.80475
22:40:41|0.8048
22:40:42|0.8048
22:40:43|0.8048
22:40:44|0.8048
22:40:45|0.8048
22:40:46|0.8048
22:40:47|0.80482
22:40:48|0.80482
22:40:49|0.80464
22:40:50|0.80496
22:40:51|0.80496
22:40:52|0.80496
22:40:53|0.80496
22:40:54|0.80496
22:40:55|0.80495
22:40:56|0.80495
22:40:57|0.80495
22:40:58|0.80495
22:40:59|0.80495
22:41:00|0.80495
22:41:01|0.80495
22:41:02|0.80458
22:41:04|0.80458
22:41:04|0.80458
22:41:06|0.80495
22:41:07|0.80558
22:41:08|0.80564
22:41:09|0.80569
22:41:10|0.80569
22:41:11|0.80569
22:41:12|0.80569
22:41:13|0.80569
22:41:14|0.80569
22:41:15|0.80569
22:41:16|0.80528
22:41:17|0.80528
22:41:18|0.80528
22:41:19|0.80528
22:41:20|0.80528
22:41:21|0.80536
22:41:22|0.80536
22:41:23|0.80504
22:41:24|0.80504
22:41:25|0.80504
22:41:26|0.80504
22:41:27|0.80504
22:41:28|0.80504
22:41:29|0.80504
22:41:30|0.80504
22:41:31|0.80504
22:41:32|0.80504
22:41:33|0.80504
22:41:34|0.80504
22:41:35|0.80504
22:41:36|0.80504
22:41:37|0.80504
22:41:38|0.80464
22:41:39|0.80464
22:41:40|0.80524
22:41:41|0.80524
22:41:42|0.80524
22:41:43|0.80524
22:41:44|0.80524
22:41:45|0.80524
22:41:46|0.80573
22:41:47|0.80573
22:41:48|0.80573
22:41:49|0.80573
22:41:50|0.80558
22:41:51|0.80579
22:41:52|0.80579
22:41:53|0.80579
22:41:54|0.80565
22:41:55|0.80565
22:41:56|0.80565
22:41:57|0.80565
22:41:58|0.80565
22:41:59|0.80565
22:42:00|0.80565
22:42:01|0.80559
22:42:02|0.80559
22:42:04|0.80559
22:42:05|0.80558
22:42:06|0.80569
22:42:07|0.80569
22:42:07|0.80569
22:42:09|0.80569
22:42:10|0.80569
22:42:11|0.80569
22:42:12|0.80569
22:42:13|0.80569
22:42:14|0.80569
22:42:15|0.80569
22:42:16|0.80569
22:42:17|0.80569
22:42:18|0.80584
22:42:19|0.80584
22:42:21|0.80584
22:42:21|0.80584
22:42:22|0.80674
22:42:24|0.80661
22:42:25|0.80685
22:42:26|0.80685
22:42:27|0.80685
22:42:27|0.80685
22:42:29|0.80685
22:42:29|0.80629
22:42:31|0.8063
22:42:32|0.80631
22:42:32|0.80631
22:42:34|0.80631
22:42:34|0.80686
22:42:36|0.80624
22:42:36|0.80626
22:42:37|0.80626
22:42:38|0.80626
22:42:39|0.80626
22:42:40|0.80637
22:42:41|0.80637
22:42:43|0.80637
22:42:43|0.80637
22:42:44|0.80629
22:42:46|0.80629
22:42:46|0.80621
22:42:47|0.80618
22:42:48|0.80618
22:42:50|0.80618
22:42:50|0.80606
22:42:52|0.80606
22:42:53|0.80606
22:42:53|0.80589
22:42:54|0.80589
22:42:56|0.80589
22:42:57|0.80589
22:42:58|0.80589
22:42:59|0.80589
22:43:00|0.80589
22:43:01|0.80589
22:43:02|0.80589
22:43:02|0.80589
22:43:04|0.8057
22:43:06|0.8064
22:43:06|0.80668
22:43:08|0.8067
22:43:08|0.80698
22:43:10|0.80707
22:43:11|0.80707
22:43:11|0.80707
22:43:12|0.80701
22:43:14|0.80694
22:43:15|0.80694
22:43:16|0.80684
22:43:17|0.80684
22:43:18|0.80684
22:43:19|0.80684
22:43:21|0.80684
22:43:22|0.807
22:43:22|0.80709
22:43:24|0.80709
22:43:25|0.80716
22:43:26|0.80716
22:43:26|0.80716
22:43:27|0.80716
22:43:28|0.80716
22:43:30|0.80716
22:43:30|0.80747
22:43:31|0.80747
22:43:33|0.80747
22:43:34|0.80747
22:43:34|0.8075
22:43:36|0.8075
22:43:37|0.8075
22:43:38|0.8075
22:43:39|0.8075
22:43:40|0.8075
22:43:41|0.80754
22:43:41|0.80754
22:43:43|0.80754
22:43:43|0.80754
22:43:45|0.80754
22:43:47|0.80754
22:43:47|0.8077
22:43:48|0.80758
22:43:49|0.80758
22:43:50|0.80758
22:43:52|0.80749
22:43:53|0.80749
22:43:54|0.8073
22:43:55|0.8073
22:43:55|0.80709
22:43:56|0.80709
22:43:57|0.80709
22:43:58|0.80692
22:44:00|0.80692
22:44:00|0.80692
22:44:02|0.80715
22:44:02|0.80724
22:44:04|0.80724
22:44:04|0.80732
22:44:06|0.80771
22:44:07|0.80788
22:44:08|0.80803
22:44:10|0.8085
22:44:11|0.80867
22:44:12|0.80855
22:44:13|0.80855
22:44:14|0.80855
22:44:15|0.80855
22:44:17|0.80834
22:44:18|0.80834
22:44:19|0.80824
22:44:20|0.80824
22:44:21|0.80824
22:44:21|0.80824
22:44:23|0.80838
22:44:24|0.80838
22:44:24|0.80839
22:44:26|0.80839
22:44:27|0.80839
22:44:28|0.80831
22:44:29|0.80831
22:44:30|0.80831
22:44:30|0.80825
22:44:32|0.80825
22:44:33|0.80825
22:44:34|0.80825
22:44:35|0.80825
22:44:36|0.80825
22:44:36|0.80825
22:44:38|0.80825
22:44:39|0.80825
22:44:40|0.80825
22:44:41|0.80797
22:44:42|0.80797
22:44:43|0.80797
22:44:43|0.8079
22:44:44|0.8079
22:44:46|0.80795
22:44:46|0.80825
22:44:48|0.80825
22:44:49|0.80812
22:44:50|0.80812
22:44:51|0.80811
22:44:52|0.80801
22:44:53|0.80801
22:44:54|0.80801
22:44:55|0.80801
22:44:56|0.80801
22:44:57|0.80801
22:44:58|0.80809
22:44:59|0.80802
22:45:00|0.80802
22:45:01|0.80802
22:45:02|0.80802
22:45:03|0.80802
22:45:04|0.80802
22:45:05|0.80802
22:45:06|0.80813
22:45:07|0.80813
22:45:08|0.80837
22:45:09|0.80837
22:45:10|0.80837
22:45:11|0.80837
22:45:12|0.80837
22:45:14|0.80853
22:45:14|0.80888
22:45:15|0.80851
22:45:16|0.80851
22:45:18|0.80851
22:45:18|0.80851
22:45:20|0.80856
22:45:20|0.80882
22:45:21|0.80882
22:45:22|0.80882
22:45:24|0.80882
22:45:24|0.80882
22:45:26|0.80882
22:45:26|0.80882
22:45:28|0.80882
22:45:29|0.80882
22:45:30|0.80882
22:45:30|0.80875
22:45:31|0.80875
22:45:32|0.80856
22:45:33|0.80843
22:45:35|0.80843
22:45:35|0.80846
22:45:36|0.80846
22:45:37|0.80846
22:45:38|0.80846
22:45:39|0.80869
22:45:40|0.80869
22:45:41|0.80869
22:45:42|0.80869
22:45:44|0.80889
22:45:45|0.80889
22:45:46|0.80893
22:45:48|0.80893
22:45:49|0.80893
22:45:49|0.80893
22:45:51|0.80893
22:45:51|0.80893
22:45:52|0.809
22:45:53|0.809
22:45:54|0.809
22:45:56|0.809
22:45:56|0.809
22:45:58|0.80955
22:45:58|0.80955
22:46:00|0.80955
22:46:01|0.80955
22:46:01|0.80986
22:46:02|0.80986
22:46:04|0.81013
22:46:04|0.81012
22:46:05|0.81012
22:46:06|0.81012
22:46:08|0.81012
22:46:09|0.81012
22:46:10|0.81012
22:46:11|0.81012
22:46:12|0.81012
22:46:12|0.81012
22:46:13|0.81012
22:46:15|0.81012
22:46:16|0.81012
22:46:17|0.8101
22:46:18|0.8101
22:46:19|0.8101
22:46:20|0.8101
22:46:21|0.8101
22:46:22|0.8101
22:46:23|0.8101
22:46:24|0.8101
22:46:25|0.8101
22:46:26|0.8101
22:46:27|0.81011
22:46:28|0.81011
22:46:29|0.81011
22:46:30|0.81011
22:46:31|0.81011
22:46:32|0.81011
22:46:34|0.80998
22:46:35|0.80998
22:46:36|0.80998
22:46:36|0.80979
22:46:37|0.80979
22:46:39|0.80979
22:46:40|0.80979
22:46:41|0.80979
22:46:42|0.81007
22:46:43|0.81007
22:46:43|0.81007
22:46:45|0.80993
22:46:45|0.81026
22:46:46|0.81026
22:46:47|0.81026
22:46:49|0.81026
22:46:49|0.81026
22:46:51|0.81026
22:46:52|0.81026
22:46:52|0.81026
22:46:53|0.81031
22:46:55|0.81031
22:46:56|0.81031
22:46:56|0.81016
22:46:57|0.81016
22:47:00|0.81016
22:47:00|0.81016
22:47:01|0.81036
22:47:02|0.81036
22:47:03|0.81024
22:47:04|0.81024
22:47:05|0.80983
22:47:06|0.80983
22:47:07|0.80983
22:47:08|0.80983
22:47:10|0.80983
22:47:11|0.80983
22:47:11|0.80983
22:47:13|0.80983
22:47:13|0.80983
22:47:14|0.80983
22:47:16|0.80983
22:47:16|0.80976
22:47:18|0.80976
22:47:19|0.80976
22:47:20|0.80976
22:47:21|0.80967
22:47:22|0.8096
22:47:23|0.8096
22:47:24|0.8096
22:47:25|0.8096
22:47:26|0.8095
22:47:27|0.80978
22:47:28|0.80978
22:47:29|0.80978
22:47:30|0.80978
22:47:31|0.80971
22:47:32|0.80971
22:47:34|0.80971
22:47:34|0.80971
22:47:35|0.80971
22:47:36|0.80971
22:47:38|0.80971
22:47:38|0.80925
22:47:39|0.80925
22:47:41|0.809
22:47:41|0.80893
22:47:43|0.80888
22:47:44|0.80869
22:47:45|0.80866
22:47:45|0.80853
22:47:46|0.80837
22:47:48|0.80837
22:47:49|0.8084
22:47:50|0.8084
22:47:51|0.8084
22:47:52|0.8084
22:47:53|0.8084
22:47:54|0.80853
22:47:55|0.80853
22:47:55|0.80853
22:47:57|0.80853
22:47:58|0.80853
22:47:58|0.80853
22:47:59|0.80853
22:48:01|0.8083
22:48:01|0.8083
22:48:02|0.8083
22:48:03|0.8083
22:48:05|0.80917
22:48:05|0.80928
22:48:07|0.80928
22:48:08|0.80928
22:48:09|0.80949
22:48:09|0.80949
22:48:10|0.80949
22:48:12|0.80943
22:48:13|0.80943
22:48:14|0.80943
22:48:15|0.80919
22:48:16|0.80925
22:48:18|0.80925
22:48:19|0.80925
22:48:20|0.80925
22:48:20|0.80925
22:48:22|0.80925
22:48:22|0.80925
22:48:24|0.80925
22:48:25|0.80925
22:48:25|0.80925
22:48:27|0.80925
22:48:28|0.80925
22:48:28|0.80925
22:48:30|0.80932
22:48:31|0.80932
22:48:32|0.80932
22:48:32|0.80932
22:48:34|0.80932
22:48:35|0.80932
22:48:35|0.80932
22:48:37|0.80932
22:48:38|0.80932
22:48:39|0.80932
22:48:39|0.80932
22:48:41|0.80929
22:48:41|0.80929
22:48:43|0.80929
22:48:43|0.80929
22:48:44|0.80929
22:48:45|0.80929
22:48:47|0.80929
22:48:48|0.80929
22:48:49|0.80929
22:48:51|0.80909
22:48:52|0.80909
22:48:53|0.80909
22:48:53|0.80923
22:48:54|0.8093
22:48:55|0.8093
22:48:56|0.8093
22:48:57|0.8093
22:48:59|0.8093
22:48:59|0.8093
22:49:00|0.80923
22:49:01|0.80923
22:49:02|0.80923
22:49:03|0.80923
22:49:04|0.80923
22:49:05|0.80923
22:49:06|0.80986
22:49:07|0.80986
22:49:08|0.80986
22:49:10|0.80986
22:49:10|0.80986
22:49:12|0.80986
22:49:13|0.80986
22:49:14|0.80986
22:49:15|0.80986
22:49:16|0.80986
22:49:17|0.8098
22:49:18|0.8098
22:49:19|0.8098
22:49:20|0.8098
22:49:21|0.8098
22:49:22|0.8098
22:49:23|0.8098
22:49:24|0.8098
22:49:25|0.8098
22:49:26|0.8098
22:49:27|0.8098
22:49:29|0.8098
22:49:30|0.80975
22:49:31|0.80975
22:49:31|0.8098
22:49:32|0.8098
22:49:34|0.8098
22:49:35|0.8098
22:49:36|0.8098
22:49:37|0.8098
22:49:37|0.8098
22:49:38|0.8098
22:49:40|0.8098
22:49:41|0.8098
22:49:42|0.8098
22:49:42|0.8098
22:49:44|0.81007
22:49:45|0.81007
22:49:45|0.81007
22:49:46|0.81007
22:49:48|0.81007
22:49:48|0.81007
22:49:50|0.81007
22:49:51|0.81007
22:49:51|0.81007
22:49:52|0.81007
22:49:54|0.81007
22:49:55|0.81009
22:49:56|0.81009
22:49:56|0.81009
22:49:58|0.81009
22:49:59|0.81009
22:49:59|0.81009
22:50:00|0.81009
22:50:01|0.81009
22:50:02|0.81009
22:50:03|0.81009
22:50:04|0.81009
22:50:06|0.81009
22:50:07|0.81009
22:50:07|0.81009
22:50:09|0.81009
22:50:09|0.81009
22:50:11|0.81009
22:50:13|0.81009
22:50:13|0.81009
22:50:15|0.81009
22:50:16|0.81009
22:50:17|0.81009
22:50:18|0.80997
22:50:19|0.80995
22:50:20|0.80995
22:50:20|0.80993
22:50:22|0.80999
22:50:23|0.81
22:50:23|0.81
22:50:24|0.81
22:50:27|0.81
22:50:27|0.81
22:50:29|0.81
22:50:30|0.81
22:50:30|0.80997
22:50:31|0.80997
22:50:33|0.80997
22:50:33|0.80997
22:50:34|0.80997
22:50:36|0.80997
22:50:36|0.80997
22:50:37|0.80997
22:50:38|0.80997
22:50:40|0.80997
22:50:41|0.80997
22:50:41|0.80997
22:50:42|0.80997
22:50:43|0.80997
22:50:44|0.80997
22:50:45|0.81009
22:50:46|0.81009
22:50:47|0.81009
22:50:49|0.81025
22:50:50|0.81025
22:50:51|0.81025
22:50:51|0.81025
22:50:52|0.81015
22:50:54|0.81015
22:50:55|0.81015
22:50:56|0.81015
22:50:56|0.81015
22:50:57|0.81025
22:50:58|0.81025
22:51:00|0.81025
22:51:01|0.81017
22:51:02|0.81017
22:51:02|0.81017
22:51:04|0.81017
22:51:04|0.81017
22:51:05|0.81017
22:51:07|0.81044
22:51:07|0.81044
22:51:08|0.81044
22:51:10|0.81044
22:51:11|0.81044
22:51:12|0.81044
22:51:13|0.8105
22:51:14|0.8105
22:51:16|0.81083
22:51:17|0.81082
22:51:18|0.81133
22:51:18|0.81133
22:51:20|0.81144
22:51:20|0.81144
22:51:22|0.81165
22:51:23|0.81165
22:51:24|0.81165
22:51:25|0.81165
22:51:26|0.81165
22:51:27|0.81165
22:51:28|0.81141
22:51:29|0.81142
22:51:31|0.81186
22:51:32|0.81186
22:51:33|0.81186
22:51:34|0.81142
22:51:34|0.81156
22:51:36|0.81156
22:51:36|0.81164
22:51:37|0.8118
22:51:38|0.8118
22:51:39|0.8118
22:51:40|0.8118
22:51:41|0.8118
22:51:43|0.81177
22:51:43|0.81177
22:51:45|0.81177
22:51:46|0.81177
22:51:47|0.81166
22:51:48|0.81166
22:51:49|0.81166
22:51:50|0.81166
22:51:50|0.81166
22:51:52|0.81166
22:51:52|0.8116
22:51:54|0.8116
22:51:55|0.8116
22:51:55|0.8116
22:51:57|0.8116
22:51:58|0.8116
22:51:59|0.8116
22:52:00|0.81156
22:52:01|0.81156
22:52:01|0.81156
22:52:03|0.81156
22:52:03|0.81156
22:52:05|0.81156
22:52:05|0.81159
22:52:06|0.8116
22:52:07|0.8116
22:52:08|0.8116
22:52:10|0.8116
22:52:10|0.8116
22:52:12|0.8116
22:52:13|0.8116
22:52:15|0.8116
22:52:15|0.8116
22:52:17|0.81168
22:52:18|0.81171
22:52:18|0.81171
22:52:20|0.81186
22:52:21|0.81205
22:52:22|0.81205
22:52:23|0.81205
22:52:24|0.81205
22:52:25|0.81205
22:52:26|0.81205
22:52:27|0.81205
22:52:28|0.81221
22:52:29|0.81221
22:52:30|0.81221
22:52:31|0.81221
22:52:32|0.81223
22:52:33|0.81223
22:52:34|0.81225
22:52:35|0.81225
22:52:36|0.81225
22:52:37|0.81225
22:52:38|0.81228
22:52:40|0.81228
22:52:41|0.81228
22:52:43|0.81195
22:52:44|0.81195
22:52:44|0.81195
22:52:45|0.81195
22:52:46|0.81195
22:52:48|0.81195
22:52:48|0.8121
22:52:49|0.8121
22:52:50|0.8121
22:52:52|0.8121
22:52:52|0.8121
22:52:53|0.8121
22:52:55|0.8121
22:52:55|0.8121
22:52:56|0.8121
22:52:57|0.81195
22:52:58|0.81195
22:53:00|0.81195
22:53:00|0.81195
22:53:01|0.81181
22:53:03|0.81163
22:53:04|0.81158
22:53:05|0.81117
22:53:06|0.81086
22:53:07|0.81085
22:53:08|0.81084
22:53:09|0.81084
22:53:10|0.81077
22:53:10|0.81075
22:53:12|0.81075
22:53:13|0.81075
22:53:14|0.81075
22:53:16|0.81075
22:53:17|0.81075
22:53:18|0.81075
22:53:19|0.81075
22:53:20|0.81075
22:53:21|0.81075
22:53:22|0.81075
22:53:23|0.81075
22:53:24|0.81075
22:53:25|0.81075
22:53:26|0.81101
22:53:28|0.81101
22:53:29|0.81101
22:53:30|0.81101
22:53:31|0.81101
22:53:32|0.81101
22:53:33|0.81101
22:53:34|0.81101
22:53:35|0.81101
22:53:35|0.81101
22:53:37|0.81101
22:53:38|0.81097
22:53:39|0.81097
22:53:41|0.81094
22:53:42|0.81094
22:53:42|0.81094
22:53:44|0.81094
22:53:44|0.81094
22:53:45|0.81064
22:53:46|0.81053
22:53:47|0.81053
22:53:48|0.81053
22:53:49|0.81049
22:53:51|0.81049
22:53:51|0.81049
22:53:53|0.81049
22:53:53|0.81046
22:53:54|0.81046
22:53:55|0.81046
22:53:57|0.81046
22:53:57|0.81046
22:53:58|0.81046
22:53:59|0.81046
22:54:00|0.81046
22:54:01|0.81046
22:54:02|0.81046
22:54:04|0.81046
22:54:04|0.81046
22:54:05|0.81
22:54:07|0.81008
22:54:08|0.81065
22:54:08|0.81065
22:54:10|0.81077
22:54:11|0.81086
22:54:11|0.81086
22:54:12|0.81094
22:54:14|0.81094
22:54:14|0.81094
22:54:15|0.81094
22:54:17|0.81058
22:54:18|0.81058
22:54:19|0.81076
22:54:20|0.81076
22:54:21|0.81076
22:54:22|0.81076
22:54:23|0.81076
22:54:24|0.81076
22:54:25|0.81076
22:54:26|0.81076
22:54:27|0.81076
22:54:28|0.81076
22:54:29|0.81076
22:54:30|0.81076
22:54:31|0.81076
22:54:32|0.81076
22:54:33|0.81081
22:54:34|0.81081
22:54:35|0.81081
22:54:36|0.81081
22:54:37|0.8108
22:54:38|0.8108
22:54:39|0.8108
22:54:40|0.81085
22:54:41|0.81125
22:54:42|0.81129
22:54:43|0.8113
22:54:44|0.8113
22:54:45|0.8113
22:54:46|0.81157
22:54:47|0.81164
22:54:48|0.81164
22:54:49|0.81164
22:54:50|0.81164
22:54:51|0.81164
22:54:52|0.81164
22:54:53|0.81178
22:54:55|0.81178
22:54:55|0.81178
22:54:56|0.81189
22:54:57|0.81189
22:54:58|0.81189
22:55:00|0.81189
22:55:00|0.81189
22:55:01|0.81189
22:55:02|0.81189
22:55:03|0.81189
22:55:04|0.81189
22:55:05|0.81077
22:55:06|0.81029
22:55:07|0.81059
22:55:08|0.81059
22:55:09|0.81059
22:55:10|0.81059
22:55:11|0.81059
22:55:12|0.81059
22:55:13|0.81059
22:55:14|0.81059
22:55:15|0.81059
22:55:17|0.81059
22:55:19|0.81039
22:55:20|0.81039
22:55:21|0.81039
22:55:22|0.81039
22:55:23|0.81039
22:55:24|0.81039
22:55:24|0.81039
22:55:26|0.81039
22:55:28|0.81039
22:55:29|0.81039
22:55:30|0.81047
22:55:31|0.81047
22:55:32|0.81047
22:55:33|0.81047
22:55:34|0.81047
22:55:35|0.81047
22:55:37|0.81047
22:55:37|0.81024
22:55:38|0.81024
22:55:39|0.81024
22:55:41|0.81024
22:55:41|0.81024
22:55:43|0.81024
22:55:43|0.81024
22:55:45|0.81024
22:55:45|0.81024
22:55:47|0.81024
22:55:48|0.81024
22:55:49|0.81024
22:55:49|0.81024
22:55:50|0.81025
22:55:52|0.81025
22:55:53|0.81025
22:55:53|0.81025
22:55:55|0.81025
22:55:56|0.81025
22:55:56|0.81034
22:55:58|0.81034
22:55:59|0.81034
22:56:00|0.81034
22:56:01|0.81034
22:56:02|0.81034
22:56:03|0.81034
22:56:04|0.81034
22:56:05|0.81034
22:56:06|0.81034
22:56:07|0.81035
22:56:08|0.81035
22:56:09|0.81035
22:56:10|0.81035
22:56:11|0.81035
22:56:12|0.81035
22:56:13|0.81035
22:56:14|0.81035
22:56:15|0.81037
22:56:16|0.81037
22:56:17|0.81037
22:56:18|0.81038
22:56:20|0.81038
22:56:20|0.81037
22:56:22|0.81037
22:56:24|0.81037
22:56:25|0.81037
22:56:26|0.81037
22:56:27|0.81037
22:56:28|0.81037
22:56:29|0.81037
22:56:30|0.81037
22:56:31|0.81037
22:56:32|0.81023
22:56:33|0.81023
22:56:34|0.81023
22:56:35|0.81021
22:56:36|0.81014
22:56:37|0.81014
22:56:38|0.81014
22:56:40|0.81014
22:56:41|0.81014
22:56:41|0.81014
22:56:43|0.81021
22:56:44|0.81021
22:56:45|0.81022
22:56:46|0.81034
22:56:47|0.81034
22:56:48|0.81034
22:56:48|0.8102
22:56:50|0.8102
22:56:51|0.8103
22:56:52|0.8103
22:56:53|0.8103
22:56:54|0.8103
22:56:55|0.8103
22:56:56|0.81043
22:56:58|0.8105
22:56:58|0.8105
22:57:00|0.8105
22:57:01|0.8105
22:57:01|0.8105
22:57:03|0.8105
22:57:04|0.81051
22:57:04|0.81051
22:57:05|0.81051
22:57:07|0.81051
22:57:07|0.81051
22:57:08|0.81051
22:57:09|0.81051
22:57:11|0.81091
22:57:12|0.81125
22:57:13|0.81122
22:57:14|0.81109
22:57:15|0.81109
22:57:16|0.81104
22:57:16|0.81104
22:57:18|0.81115
22:57:19|0.811
22:57:19|0.811
22:57:21|0.81094
22:57:23|0.81094
22:57:24|0.81094
22:57:25|0.81094
22:57:26|0.81094
22:57:27|0.81094
22:57:28|0.81094
22:57:29|0.81094
22:57:30|0.81094
22:57:31|0.81094
22:57:32|0.81094
22:57:32|0.81094
22:57:34|0.81094
22:57:35|0.81094
22:57:36|0.81094
22:57:36|0.81094
22:57:38|0.81094
22:57:39|0.81094
22:57:39|0.81093
22:57:41|0.81093
22:57:42|0.81093
22:57:43|0.81093
22:57:44|0.81095
22:57:45|0.81095
22:57:46|0.81095
22:57:46|0.81095
22:57:48|0.81095
22:57:49|0.81095
22:57:50|0.81095
22:57:51|0.81095
22:57:52|0.81095
22:57:53|0.81095
22:57:54|0.81095
22:57:55|0.81072
22:57:56|0.81072
22:57:57|0.81072
22:57:58|0.81072
22:57:59|0.81072
22:58:00|0.81072
22:58:01|0.81072
22:58:02|0.81064
22:58:03|0.81064
22:58:04|0.81064
22:58:05|0.81
22:58:06|0.80985
22:58:07|0.80985
22:58:08|0.80979
22:58:09|0.80979
22:58:10|0.80979
22:58:11|0.81003
22:58:12|0.81003
22:58:13|0.81015
22:58:14|0.81015
22:58:15|0.81015
22:58:16|0.81002
22:58:17|0.81002
22:58:18|0.81006
22:58:19|0.81006
22:58:20|0.81006
22:58:21|0.81006
22:58:22|0.81006
22:58:23|0.81006
22:58:24|0.81066
22:58:25|0.81066
22:58:26|0.81066
22:58:27|0.81066
22:58:28|0.81066
22:58:30|0.81066
22:58:31|0.81066
22:58:32|0.81066
22:58:33|0.81059
22:58:34|0.81059
22:58:35|0.81059
22:58:36|0.81059
22:58:38|0.81059
22:58:38|0.81059
22:58:40|0.81059
22:58:40|0.81059
22:58:41|0.81031
22:58:42|0.81031
22:58:43|0.81031
22:58:45|0.81031
22:58:46|0.81031
22:58:46|0.81031
22:58:47|0.81031
22:58:48|0.81031
22:58:49|0.81031
22:58:51|0.81031
22:58:52|0.81031
22:58:53|0.81031
22:58:53|0.81031
22:58:55|0.81031
22:58:55|0.81031
22:58:57|0.81031
22:58:58|0.81031
22:58:58|0.81031
22:59:00|0.81031
22:59:01|0.81024
22:59:01|0.81024
22:59:03|0.81024
22:59:04|0.80985
22:59:05|0.80985
22:59:06|0.80985
22:59:07|0.80985
22:59:08|0.80985
22:59:09|0.80985
22:59:10|0.80985
22:59:11|0.80985
22:59:12|0.80985
22:59:13|0.80985
22:59:14|0.80985
22:59:15|0.80969
22:59:16|0.80969
22:59:17|0.80969
22:59:18|0.80968
22:59:19|0.80968
22:59:20|0.80968
22:59:22|0.80968
22:59:23|0.80968
22:59:24|0.80968
22:59:25|0.80968
22:59:26|0.80968
22:59:27|0.80968
22:59:28|0.80969
22:59:30|0.80969
22:59:31|0.80969
22:59:31|0.80968
22:59:33|0.80968
22:59:34|0.80968
22:59:34|0.80968
22:59:36|0.80968
22:59:37|0.80971
22:59:39|0.80972
22:59:39|0.80972
22:59:40|0.80972
22:59:41|0.80972
22:59:42|0.80972
22:59:43|0.81003
22:59:45|0.81003
22:59:45|0.81003
22:59:47|0.81003
22:59:48|0.81003
22:59:48|0.81003
22:59:49|0.80969
22:59:50|0.80969
22:59:52|0.80969
22:59:53|0.80969
22:59:53|0.80969
22:59:54|0.80969
22:59:55|0.80969
22:59:57|0.80969
22:59:58|0.80969
22:59:59|0.80969
23:00:00|0.80969
23:00:01|0.80969
23:00:01|0.80969
23:00:03|0.80969
23:00:03|0.80969
23:00:05|0.80964
23:00:05|0.80963
23:00:07|0.80963
23:00:08|0.81131
23:00:09|0.81147
23:00:10|0.81154
23:00:11|0.81154
23:00:13|0.81154
23:00:13|0.81154
23:00:14|0.81154
23:00:15|0.8117
23:00:16|0.81162
23:00:17|0.81162
23:00:19|0.81162
23:00:19|0.81162
23:00:20|0.81138
23:00:22|0.81126
23:00:24|0.81138
23:00:24|0.81174
23:00:26|0.81174
23:00:27|0.81174
23:00:28|0.81151
23:00:29|0.81151
23:00:30|0.81151
23:00:31|0.81151
23:00:32|0.81151
23:00:33|0.81175
23:00:34|0.81174
23:00:35|0.81212
23:00:36|0.81196
23:00:37|0.81199
23:00:38|0.81199
23:00:39|0.81199
23:00:40|0.8121
23:00:41|0.8121
23:00:42|0.8121
23:00:43|0.8121
23:00:44|0.8121
23:00:45|0.8121
23:00:46|0.8121
23:00:47|0.8121
23:00:48|0.8121
23:00:49|0.81243
23:00:50|0.81243
23:00:51|0.81243
23:00:52|0.81243
23:00:53|0.81243
23:00:54|0.81243
23:00:55|0.81262
23:00:56|0.81262
23:00:57|0.81262
23:00:58|0.81262
23:00:59|0.81262
23:01:00|0.81262
23:01:01|0.81262
23:01:02|0.81262
23:01:03|0.81262
23:01:04|0.81263
23:01:05|0.81222
23:01:06|0.81214
23:01:07|0.81157
23:01:08|0.81157
23:01:09|0.81143
23:01:10|0.81143
23:01:11|0.81139
23:01:13|0.81139
23:01:13|0.81139
23:01:14|0.81139
23:01:15|0.81139
23:01:16|0.81139
23:01:17|0.81139
23:01:18|0.81124
23:01:20|0.81124
23:01:20|0.81021
23:01:21|0.81021
23:01:22|0.81021
23:01:24|0.81021
23:01:25|0.80949
23:01:27|0.8093
23:01:28|0.8093
23:01:29|0.8093
23:01:30|0.8093
23:01:31|0.8093
23:01:32|0.8093
23:01:33|0.80934
23:01:34|0.80928
23:01:35|0.80928
23:01:36|0.80929
23:01:37|0.80929
23:01:38|0.80929
23:01:39|0.80929
23:01:40|0.80929
23:01:41|0.80929
23:01:42|0.80947
23:01:43|0.80947
23:01:44|0.80947
23:01:45|0.80947
23:01:46|0.80947
23:01:47|0.80947
23:01:48|0.80947
23:01:49|0.80947
23:01:50|0.80947
23:01:51|0.80947
23:01:52|0.80947
23:01:53|0.80947
23:01:54|0.80947
23:01:56|0.80901
23:01:56|0.80901
23:01:58|0.80866
23:01:58|0.80866
23:01:59|0.80832
23:02:01|0.80832
23:02:01|0.80832
23:02:03|0.80832
23:02:03|0.80829
23:02:04|0.80796
23:02:05|0.80773
23:02:06|0.80784
23:02:07|0.808
23:02:08|0.80804
23:02:09|0.80804
23:02:11|0.80804
23:02:11|0.80837
23:02:12|0.80837
23:02:13|0.80843
23:02:14|0.80843
23:02:15|0.80843
23:02:16|0.8085
23:02:17|0.8084
23:02:18|0.8084
23:02:19|0.8084
23:02:21|0.80827
23:02:21|0.80816
23:02:23|0.80816
23:02:24|0.80816
23:02:25|0.80816
23:02:26|0.80816
23:02:28|0.80816
23:02:28|0.80816
23:02:30|0.80816
23:02:31|0.80816
23:02:31|0.80816
23:02:32|0.80816
23:02:34|0.80847
23:02:35|0.80847
23:02:37|0.80809
23:02:37|0.80809
23:02:39|0.80809
23:02:39|0.80809
23:02:41|0.80809
23:02:41|0.80809
23:02:42|0.80809
23:02:44|0.80809
23:02:44|0.80809
23:02:45|0.80808
23:02:47|0.80808
23:02:47|0.80808
23:02:48|0.80801
23:02:50|0.808
23:02:50|0.808
23:02:51|0.808
23:02:52|0.808
23:02:53|0.808
23:02:54|0.808
23:02:56|0.808
23:02:56|0.808
23:02:58|0.808
23:02:58|0.80788
23:03:00|0.80788
23:03:00|0.80788
23:03:01|0.80788
23:03:02|0.80788
23:03:03|0.80788
23:03:04|0.80788
23:03:05|0.80748
23:03:06|0.80755
23:03:07|0.80763
23:03:08|0.80763
23:03:09|0.80763
23:03:10|0.80763
23:03:11|0.80763
23:03:12|0.80763
23:03:13|0.80763
23:03:14|0.80763
23:03:15|0.80745
23:03:16|0.80745
23:03:17|0.80745
23:03:18|0.80745
23:03:20|0.80745
23:03:20|0.80745
23:03:22|0.80745
23:03:23|0.80745
23:03:23|0.80745
23:03:25|0.80761
23:03:27|0.80761
23:03:27|0.80761
23:03:29|0.80653
23:03:29|0.80653
23:03:31|0.80593
23:03:32|0.80585
23:03:33|0.80585
23:03:33|0.80585
23:03:35|0.80585
23:03:35|0.80585
23:03:37|0.80585
23:03:38|0.80585
23:03:38|0.80585
23:03:39|0.80585
23:03:41|0.80585
23:03:42|0.80585
23:03:42|0.80608
23:03:44|0.80608
23:03:45|0.80601
23:03:46|0.80601
23:03:47|0.80601
23:03:48|0.80606
23:03:49|0.80606
23:03:50|0.80606
23:03:50|0.80606
23:03:52|0.80606
23:03:53|0.80606
23:03:53|0.80606
23:03:55|0.80606
23:03:55|0.80606
23:03:57|0.80606
23:03:58|0.80606
23:03:59|0.80606
23:04:00|0.80606
23:04:00|0.80606
23:04:02|0.80606
23:04:03|0.80606
23:04:04|0.80606
23:04:05|0.80623
23:04:06|0.80623
23:04:07|0.80623
23:04:08|0.80623
23:04:09|0.8063
23:04:10|0.8063
23:04:11|0.80653
23:04:12|0.8066
23:04:13|0.8066
23:04:14|0.8066
23:04:15|0.80668
23:04:16|0.80653
23:04:17|0.80653
23:04:18|0.80656
23:04:19|0.80656
23:04:20|0.80656
23:04:21|0.80656
23:04:22|0.80656
23:04:23|0.80656
23:04:24|0.80656
23:04:25|0.80656
23:04:27|0.80656
23:04:28|0.80631
23:04:29|0.80631
23:04:30|0.80631
23:04:31|0.80645
23:04:32|0.80631
23:04:33|0.80631
23:04:34|0.80613
23:04:35|0.80601
23:04:36|0.80601
23:04:37|0.80601
23:04:38|0.80601
23:04:39|0.80601
23:04:40|0.80601
23:04:41|0.80601
23:04:43|0.80689
23:04:44|0.80689
23:04:45|0.80689
23:04:45|0.80689
23:04:47|0.80689
23:04:47|0.80689
23:04:49|0.80689
23:04:50|0.80689
23:04:51|0.80689
23:04:52|0.80689
23:04:53|0.80685
23:04:53|0.80685
23:04:55|0.80685
23:04:56|0.80685
23:04:57|0.80685
23:04:58|0.80685
23:04:59|0.80685
23:05:00|0.80685
23:05:01|0.80685
23:05:02|0.80685
23:05:03|0.80689
23:05:05|0.8065
23:05:06|0.8065
23:05:06|0.8065
23:05:08|0.8065
23:05:08|0.80629
23:05:09|0.80629
23:05:10|0.80629
23:05:11|0.80629
23:05:12|0.80629
23:05:13|0.80629
23:05:14|0.80629
23:05:15|0.80691
23:05:16|0.80691
23:05:18|0.80691
23:05:18|0.80685
23:05:19|0.80685
23:05:21|0.80683
23:05:21|0.80683
23:05:22|0.80683
23:05:24|0.80683
23:05:25|0.80683
23:05:25|0.80686
23:05:27|0.80686
23:05:28|0.80686
23:05:29|0.80686
23:05:30|0.80686
23:05:31|0.80686
23:05:32|0.80686
23:05:33|0.80686
23:05:35|0.80686
23:05:36|0.80659
23:05:37|0.80629
23:05:37|0.80629
23:05:39|0.80672
23:05:40|0.80672
23:05:40|0.80672
23:05:42|0.80672
23:05:43|0.80672
23:05:44|0.80672
23:05:45|0.80672
23:05:46|0.80672
23:05:46|0.80672
23:05:48|0.80672
23:05:49|0.80672
23:05:50|0.80672
23:05:51|0.80672
23:05:52|0.80672
23:05:53|0.80672
23:05:54|0.80677
23:05:55|0.80677
23:05:57|0.80677
23:05:57|0.80677
23:05:58|0.80677
23:06:00|0.8067
23:06:00|0.80655
23:06:01|0.80627
23:06:03|0.80781
23:06:03|0.80816
23:06:04|0.80816
23:06:06|0.80816
23:06:06|0.80816
23:06:07|0.80816
23:06:09|0.80816
23:06:10|0.80816
23:06:10|0.80816
23:06:12|0.8077
23:06:12|0.80766
23:06:13|0.80766
23:06:14|0.80746
23:06:15|0.80746
23:06:16|0.80735
23:06:17|0.80758
23:06:18|0.80775
23:06:19|0.80775
23:06:20|0.80775
23:06:22|0.80775
23:06:23|0.80775
23:06:23|0.80867
23:06:24|0.80867
23:06:25|0.80867
23:06:26|0.80887
23:06:28|0.80887
23:06:29|0.80887
23:06:30|0.80881
23:06:31|0.80889
23:06:32|0.80889
23:06:33|0.80889
23:06:34|0.80889
23:06:35|0.80889
23:06:36|0.80888
23:06:37|0.80888
23:06:38|0.80888
23:06:39|0.80888
23:06:40|0.80842
23:06:41|0.80842
23:06:42|0.80842
23:06:43|0.80842
23:06:44|0.80842
23:06:45|0.80842
23:06:46|0.80842
23:06:47|0.80842
23:06:48|0.80842
23:06:49|0.80842
23:06:50|0.80842
23:06:51|0.80842
23:06:52|0.80842
23:06:53|0.80907
23:06:54|0.80898
23:06:55|0.80898
23:06:57|0.80898
23:06:57|0.80898
23:06:58|0.80898
23:07:00|0.80898
23:07:01|0.80882
23:07:02|0.80882
23:07:03|0.80882
23:07:04|0.80893
23:07:05|0.80893
23:07:06|0.80613
23:07:06|0.80613
23:07:08|0.80602
23:07:09|0.80602
23:07:10|0.80602
23:07:11|0.80602
23:07:12|0.80602
23:07:12|0.80602
23:07:14|0.80609
23:07:15|0.80609
23:07:16|0.8059
23:07:17|0.80587
23:07:17|0.80587
23:07:19|0.8057
23:07:20|0.80558
23:07:21|0.80542
23:07:22|0.80538
23:07:23|0.80538
23:07:24|0.80541
23:07:25|0.80507
23:07:26|0.80455
23:07:27|0.80432
23:07:28|0.80432
23:07:29|0.80434
23:07:30|0.80489
23:07:31|0.80489
23:07:33|0.80483
23:07:34|0.8058
23:07:35|0.80655
23:07:36|0.80682
23:07:37|0.80658
23:07:38|0.80613
23:07:39|0.80613
23:07:40|0.80624
23:07:41|0.80628
23:07:42|0.80628
23:07:44|0.80628
23:07:44|0.80628
23:07:46|0.80628
23:07:46|0.8062
23:07:48|0.80621
23:07:48|0.80621
23:07:49|0.80621
23:07:51|0.80621
23:07:52|0.80647
23:07:52|0.80647
23:07:53|0.80645
23:07:55|0.80645
23:07:55|0.80647
23:07:56|0.80647
23:07:58|0.80642
23:07:58|0.80642
23:07:59|0.8063
23:08:01|0.80645
23:08:01|0.80686
23:08:02|0.80721
23:08:03|0.80803
23:08:05|0.80779
23:08:05|0.80748
23:08:06|0.80758
23:08:08|0.80758
23:08:09|0.80758
23:08:10|0.80758
23:08:11|0.80758
23:08:11|0.80758
23:08:12|0.80758
23:08:14|0.80758
23:08:15|0.80758
23:08:16|0.80767
23:08:17|0.80761
23:08:18|0.80761
23:08:19|0.80764
23:08:20|0.80764
23:08:21|0.80764
23:08:22|0.80764
23:08:24|0.80764
23:08:25|0.80802
23:08:26|0.80802
23:08:27|0.80802
23:08:28|0.80802
23:08:29|0.80802
23:08:30|0.8079
23:08:31|0.8079
23:08:32|0.8079
23:08:33|0.80784
23:08:34|0.80785
23:08:35|0.80785
23:08:36|0.80785
23:08:37|0.80785
23:08:38|0.80785
23:08:39|0.80785
23:08:40|0.80785
23:08:41|0.80785
23:08:42|0.80785
23:08:44|0.80785
23:08:45|0.80785
23:08:46|0.80785
23:08:47|0.8081
23:08:47|0.8081
23:08:49|0.8081
23:08:50|0.8081
23:08:51|0.80803
23:08:52|0.80803
23:08:53|0.80803
23:08:54|0.80803
23:08:55|0.80827
23:08:56|0.80827
23:08:57|0.80827
23:08:58|0.80827
23:08:59|0.80827
23:09:00|0.80827
23:09:00|0.80819
23:09:02|0.80818
23:09:03|0.80818
23:09:04|0.8083
23:09:04|0.8083
23:09:05|0.8083
23:09:07|0.8083
23:09:08|0.80707
23:09:09|0.807
23:09:10|0.807
23:09:11|0.807
23:09:12|0.807
23:09:13|0.807
23:09:13|0.807
23:09:14|0.807
23:09:16|0.807
23:09:17|0.80691
23:09:18|0.80691
23:09:19|0.80691
23:09:20|0.80691
23:09:21|0.80691
23:09:22|0.80691
23:09:23|0.80691
23:09:25|0.80732
23:09:25|0.80732
23:09:26|0.80751
23:09:28|0.80771
23:09:28|0.80771
23:09:30|0.80771
23:09:31|0.80771
23:09:31|0.80768
23:09:32|0.80768
23:09:33|0.80768
23:09:35|0.80768
23:09:36|0.80768
23:09:36|0.80768
23:09:38|0.80768
23:09:38|0.80768
23:09:40|0.80768
23:09:41|0.80768
23:09:42|0.8077
23:09:43|0.8077
23:09:44|0.80766
23:09:45|0.80745
23:09:45|0.80745
23:09:46|0.80745
23:09:47|0.80744
23:09:49|0.80702
23:09:50|0.80702
23:09:51|0.80702
23:09:52|0.80702
23:09:52|0.80702
23:09:53|0.80702
23:09:55|0.80702
23:09:56|0.80702
23:09:57|0.80702
23:09:58|0.80711
23:09:59|0.80711
23:10:00|0.80711
23:10:00|0.80725
23:10:01|0.80725
23:10:02|0.80725
23:10:03|0.80728
23:10:04|0.80728
23:10:06|0.807
23:10:08|0.80667
23:10:08|0.80675
23:10:09|0.80675
23:10:10|0.80675
23:10:11|0.80675
23:10:12|0.80675
23:10:14|0.80652
23:10:14|0.80613
23:10:15|0.80613
23:10:17|0.80613
23:10:17|0.80613
23:10:18|0.8059
23:10:19|0.8059
23:10:21|0.8059
23:10:22|0.8059
23:10:23|0.8059
23:10:24|0.80609
23:10:25|0.80609
23:10:26|0.80609
23:10:27|0.80609
23:10:28|0.8055
23:10:29|0.8059
23:10:30|0.8059
23:10:31|0.8059
23:10:32|0.8059
23:10:33|0.80545
23:10:34|0.80533
23:10:35|0.80533
23:10:36|0.80533
23:10:37|0.80511
23:10:38|0.80511
23:10:40|0.80511
23:10:40|0.80474
23:10:42|0.80474
23:10:42|0.80474
23:10:43|0.80474
23:10:44|0.80474
23:10:46|0.80474
23:10:47|0.80474
23:10:47|0.80474
23:10:49|0.80474
23:10:49|0.80474
23:10:51|0.80484
23:10:51|0.80484
23:10:52|0.80484
23:10:53|0.80472
23:10:54|0.80472
23:10:56|0.80422
23:10:56|0.80401
23:10:57|0.80508
23:10:58|0.80508
23:10:59|0.80508
23:11:00|0.80512
23:11:02|0.80512
23:11:02|0.80512
23:11:03|0.80512
23:11:04|0.80515
23:11:06|0.80484
23:11:07|0.80484
23:11:08|0.80484
23:11:09|0.80484
23:11:10|0.80484
23:11:11|0.80484
23:11:12|0.80484
23:11:13|0.80484
23:11:14|0.80484
23:11:15|0.80484
23:11:16|0.80479
23:11:17|0.80479
23:11:18|0.80472
23:11:19|0.80483
23:11:21|0.80483
23:11:22|0.80483
23:11:22|0.80483
23:11:24|0.80483
23:11:25|0.8063
23:11:26|0.8063
23:11:27|0.8063
23:11:28|0.8063
23:11:29|0.8063
23:11:30|0.8063
23:11:31|0.8063
23:11:32|0.8063
23:11:33|0.8063
23:11:35|0.8063
23:11:36|0.8063
23:11:36|0.8063
23:11:37|0.8063
23:11:39|0.8063
23:11:40|0.8063
23:11:40|0.8063
23:11:42|0.8063
23:11:42|0.80656
23:11:43|0.80667
23:11:45|0.80667
23:11:45|0.80667
23:11:47|0.80657
23:11:48|0.80657
23:11:48|0.80657
23:11:49|0.80657
23:11:50|0.80657
23:11:51|0.80639
23:11:53|0.80639
23:11:53|0.80639
23:11:54|0.80639
23:11:56|0.80639
23:11:56|0.80639
23:11:57|0.80639
23:11:58|0.80639
23:11:59|0.80639
23:12:00|0.80639
23:12:01|0.80603
23:12:02|0.80591
23:12:03|0.80591
23:12:04|0.80591
23:12:06|0.80591
23:12:06|0.80572
23:12:07|0.80534
23:12:08|0.80534
23:12:10|0.80534
23:12:10|0.80534
23:12:12|0.80534
23:12:13|0.80534
23:12:13|0.80534
23:12:15|0.80534
23:12:16|0.80523
23:12:17|0.80503
23:12:18|0.80503
23:12:19|0.80503
23:12:21|0.80503
23:12:21|0.80503
23:12:23|0.80503
23:12:23|0.80503
23:12:25|0.80543
23:12:26|0.80543
23:12:26|0.80543
23:12:27|0.80543
23:12:28|0.80543
23:12:30|0.80543
23:12:30|0.80533
23:12:32|0.80533
23:12:32|0.80533
23:12:33|0.80533
23:12:35|0.80533
23:12:36|0.80476
23:12:37|0.80549
23:12:37|0.80549
23:12:39|0.80577
23:12:39|0.80577
23:12:41|0.80577
23:12:42|0.80542
23:12:43|0.80464
23:12:44|0.80465
23:12:45|0.80465
23:12:46|0.80465
23:12:47|0.80465
23:12:48|0.80459
23:12:49|0.80459
23:12:50|0.80496
23:12:51|0.80496
23:12:52|0.80496
23:12:53|0.80496
23:12:54|0.80484
23:12:55|0.80484
23:12:56|0.80484
23:12:57|0.80484
23:12:58|0.80484
23:13:00|0.80503
23:13:00|0.80503
23:13:01|0.80503
23:13:02|0.80503
23:13:04|0.80503
23:13:05|0.80503
23:13:05|0.80535
23:13:07|0.80535
23:13:07|0.80535
23:13:09|0.80535
23:13:10|0.80524
23:13:10|0.80524
23:13:11|0.80524
23:13:12|0.80524
23:13:13|0.80524
23:13:15|0.80495
23:13:15|0.80495
23:13:17|0.80497
23:13:18|0.80497
23:13:19|0.80497
23:13:20|0.80497
23:13:21|0.80497
23:13:22|0.80497
23:13:23|0.80497
23:13:24|0.80497
23:13:25|0.80497
23:13:26|0.80497
23:13:27|0.80526
23:13:28|0.80526
23:13:30|0.80526
23:13:30|0.80526
23:13:32|0.80526
23:13:32|0.80526
23:13:34|0.80526
23:13:35|0.80526
23:13:35|0.80526
23:13:37|0.80526
23:13:37|0.80526
23:13:39|0.80523
23:13:40|0.80558
23:13:40|0.80558
23:13:42|0.80558
23:13:42|0.80558
23:13:44|0.80558
23:13:45|0.80558
23:13:46|0.80558
23:13:46|0.80558
23:13:47|0.80558
23:13:49|0.80558
23:13:49|0.80558
23:13:51|0.80558
23:13:52|0.80558
23:13:53|0.80558
23:13:54|0.80423
23:13:54|0.80423
23:13:55|0.80423
23:13:56|0.80423
23:13:58|0.80423
23:13:59|0.80423
23:13:59|0.80423
23:14:00|0.80423
23:14:02|0.8044
23:14:03|0.8044
23:14:04|0.8044
23:14:05|0.80438
23:14:06|0.80438
23:14:07|0.80438
23:14:08|0.80438
23:14:09|0.80472
23:14:10|0.80472
23:14:11|0.80472
23:14:12|0.80472
23:14:13|0.80447
23:14:14|0.80447
23:14:16|0.80462
23:14:17|0.80447
23:14:18|0.80486
23:14:19|0.80486
23:14:20|0.80486
23:14:21|0.80487
23:14:23|0.80506
23:14:23|0.80506
23:14:25|0.80506
23:14:25|0.80506
23:14:27|0.80506
23:14:27|0.80506
23:14:28|0.80506
23:14:30|0.80522
23:14:31|0.80522
23:14:32|0.80522
23:14:33|0.80535
23:14:33|0.8057
23:14:35|0.8057
23:14:35|0.8057
23:14:38|0.80574
23:14:38|0.80568
23:14:39|0.80568
23:14:40|0.80578
23:14:41|0.8055
23:14:42|0.8055
23:14:44|0.80539
23:14:44|0.80539
23:14:46|0.80539
23:14:46|0.80539
23:14:47|0.80539
23:14:48|0.80539
23:14:49|0.80539
23:14:50|0.80539
23:14:51|0.80539
23:14:52|0.80539
23:14:54|0.80539
23:14:54|0.80557
23:14:56|0.80557
23:14:57|0.80557
23:14:57|0.80557
23:14:58|0.80557
23:14:59|0.80495
23:15:00|0.80495
23:15:02|0.80495
23:15:02|0.80495
23:15:03|0.80473
23:15:04|0.80473
23:15:05|0.80473
23:15:06|0.80473
23:15:08|0.80471
23:15:08|0.80471
23:15:09|0.80455
23:15:10|0.80433
23:15:11|0.80433
23:15:12|0.80433
23:15:13|0.80433
23:15:14|0.80466
23:15:15|0.80466
23:15:17|0.80466
23:15:18|0.80466
23:15:19|0.80433
23:15:20|0.80433
23:15:21|0.80432
23:15:22|0.80432
23:15:23|0.80432
23:15:24|0.80431
23:15:26|0.80431
23:15:26|0.80431
23:15:28|0.80431
23:15:28|0.80431
23:15:30|0.80431
23:15:31|0.80431
23:15:31|0.80431
23:15:32|0.80432
23:15:34|0.80432
23:15:35|0.80432
23:15:36|0.80432
23:15:37|0.80432
23:15:38|0.80432
23:15:38|0.80432
23:15:41|0.80431
23:15:41|0.80431
23:15:43|0.80431
23:15:43|0.80431
23:15:44|0.80432
23:15:46|0.80443
23:15:46|0.80504
23:15:47|0.80506
23:15:49|0.80506
23:15:49|0.80535
23:15:50|0.80538
23:15:51|0.80538
23:15:52|0.80538
23:15:54|0.80538
23:15:54|0.80565
23:15:56|0.80504
23:15:56|0.80512
23:15:58|0.80512
23:15:58|0.80512
23:16:00|0.80512
23:16:00|0.80512
23:16:02|0.80494
23:16:02|0.80471
23:16:04|0.80471
23:16:04|0.80471
23:16:06|0.80471
23:16:06|0.8046
23:16:08|0.80455
23:16:08|0.80455
23:16:09|0.80455
23:16:10|0.80455
23:16:11|0.80455
23:16:13|0.80455
23:16:14|0.80455
23:16:15|0.80432
23:16:16|0.80431
23:16:17|0.80416
23:16:19|0.80416
23:16:19|0.80416
23:16:20|0.80416
23:16:21|0.80416
23:16:23|0.80416
23:16:25|0.80416
23:16:25|0.80416
23:16:26|0.804
23:16:27|0.804
23:16:29|0.804
23:16:30|0.804
23:16:31|0.804
23:16:32|0.80377
23:16:33|0.80377
23:16:33|0.80315
23:16:34|0.80315
23:16:35|0.80315
23:16:37|0.80311
23:16:38|0.80311
23:16:39|0.80311
23:16:40|0.80311
23:16:41|0.80311
23:16:42|0.80311
23:16:44|0.80291
23:16:44|0.80291
23:16:45|0.80361
23:16:46|0.80361
23:16:48|0.80361
23:16:48|0.80328
23:16:49|0.8036
23:16:51|0.8036
23:16:51|0.8036
23:16:52|0.80349
23:16:53|0.80305
23:16:55|0.80305
23:16:55|0.80305
23:16:56|0.80274
23:16:57|0.80274
23:16:58|0.80274
23:16:59|0.80274
23:17:00|0.80274
23:17:01|0.80236
23:17:02|0.80236
23:17:04|0.80236
23:17:05|0.80117
23:17:06|0.80117
23:17:07|0.80117
23:17:08|0.80117
23:17:09|0.80117
23:17:11|0.80123
23:17:12|0.80123
23:17:13|0.80116
23:17:14|0.80076
23:17:15|0.80076
23:17:16|0.80062
23:17:17|0.80062
23:17:18|0.80073
23:17:20|0.80073
23:17:20|0.80073
23:17:22|0.80073
23:17:23|0.80073
23:17:23|0.80073
23:17:25|0.80073
23:17:25|0.80094
23:17:27|0.80094
23:17:27|0.80085
23:17:28|0.80085
23:17:29|0.80085
23:17:30|0.80022
23:17:32|0.80022
23:17:32|0.80032
23:17:33|0.80063
23:17:35|0.80077
23:17:36|0.80077
23:17:36|0.80077
23:17:38|0.80105
23:17:39|0.80093
23:17:40|0.80093
23:17:40|0.80093
23:17:41|0.80093
23:17:42|0.80093
23:17:44|0.80093
23:17:44|0.80077
23:17:46|0.80117
23:17:47|0.80117
23:17:47|0.80115
23:17:49|0.80115
23:17:50|0.80115
23:17:51|0.80115
23:17:52|0.80115
23:17:53|0.80115
23:17:54|0.80115
23:17:55|0.80115
23:17:56|0.80115
23:17:57|0.80114
23:17:58|0.80114
23:17:59|0.80114
23:18:00|0.80114
23:18:02|0.80114
23:18:03|0.80114
23:18:03|0.80114
23:18:04|0.80114
23:18:05|0.80115
23:18:07|0.80107
23:18:08|0.80107
23:18:09|0.80107
23:18:11|0.8009
23:18:12|0.80062
23:18:13|0.80062
23:18:14|0.80062
23:18:15|0.80062
23:18:16|0.80062
23:18:17|0.80035
23:18:18|0.80035
23:18:19|0.80075
23:18:20|0.80075
23:18:21|0.80077
23:18:22|0.80077
23:18:23|0.80087
23:18:24|0.80087
23:18:25|0.80137
23:18:26|0.80137
23:18:27|0.80137
23:18:28|0.80137
23:18:29|0.80137
23:18:30|0.80137
23:18:31|0.80137
23:18:32|0.80137
23:18:33|0.80137
23:18:34|0.80137
23:18:35|0.80137
23:18:36|0.80156
23:18:37|0.80156
23:18:38|0.80158
23:18:39|0.80181
23:18:40|0.80181
23:18:41|0.80181
23:18:43|0.80181
23:18:43|0.80181
23:18:44|0.80181
23:18:46|0.80181
23:18:46|0.80181
23:18:47|0.80167
23:18:48|0.80167
23:18:50|0.80173
23:18:50|0.80173
23:18:51|0.80173
23:18:52|0.80173
23:18:53|0.80173
23:18:54|0.80173
23:18:56|0.80229
23:18:57|0.80229
23:18:57|0.80229
23:18:58|0.80226
23:18:59|0.80226
23:19:01|0.80226
23:19:01|0.80226
23:19:02|0.80226
23:19:04|0.80235
23:19:04|0.80226
23:19:06|0.80226
23:19:07|0.80193
23:19:07|0.80195
23:19:08|0.8018
23:19:09|0.80165
23:19:11|0.80168
23:19:12|0.80168
23:19:13|0.80155
23:19:14|0.80155
23:19:15|0.80155
23:19:16|0.80155
23:19:17|0.80141
23:19:18|0.80141
23:19:19|0.80141
23:19:20|0.80156
23:19:21|0.80131
23:19:22|0.80159
23:19:23|0.80159
23:19:24|0.80159
23:19:25|0.80159
23:19:26|0.80159
23:19:27|0.80159
23:19:28|0.80159
23:19:29|0.80159
23:19:31|0.80068
23:19:31|0.80068
23:19:32|0.80009
23:19:33|0.80009
23:19:34|0.80009
23:19:36|0.80089
23:19:37|0.80018
23:19:38|0.80018
23:19:38|0.80073
23:19:40|0.80073
23:19:41|0.80061
23:19:41|0.80061
23:19:43|0.80061
23:19:44|0.80061
23:19:45|0.80061
23:19:46|0.80061
23:19:47|0.80061
23:19:47|0.80061
23:19:48|0.80081
23:19:50|0.80098
23:19:51|0.80098
23:19:51|0.80098
23:19:53|0.80102
23:19:54|0.80117
23:19:54|0.80117
23:19:56|0.80117
23:19:57|0.80117
23:19:58|0.80117
23:19:58|0.80121
23:20:00|0.80121
23:20:01|0.80121
23:20:01|0.80187
23:20:02|0.80187
23:20:04|0.80187
23:20:04|0.80187
23:20:06|0.80187
23:20:08|0.8014
23:20:08|0.80181
23:20:10|0.80181
23:20:11|0.80181
23:20:12|0.80181
23:20:13|0.80181
23:20:14|0.80181
23:20:15|0.80181
23:20:16|0.80181
23:20:17|0.8014
23:20:18|0.80101
23:20:19|0.80038
23:20:21|0.80038
23:20:21|0.80038
23:20:22|0.80038
23:20:24|0.80038
23:20:24|0.80038
23:20:26|0.80081
23:20:27|0.80081
23:20:28|0.80081
23:20:29|0.80081
23:20:30|0.80081
23:20:31|0.8006
23:20:32|0.8006
23:20:33|0.8006
23:20:34|0.8006
23:20:35|0.8006
23:20:36|0.80045
23:20:38|0.80045
23:20:38|0.80045
23:20:40|0.80081
23:20:41|0.80081
23:20:41|0.80081
23:20:42|0.80081
23:20:43|0.80081
23:20:44|0.80081
23:20:45|0.80081
23:20:46|0.80081
23:20:47|0.80081
23:20:48|0.80081
23:20:49|0.80081
23:20:50|0.80081
23:20:51|0.80081
23:20:52|0.80081
23:20:53|0.80081
23:20:54|0.80081
23:20:55|0.80081
23:20:56|0.80081
23:20:57|0.80081
23:20:58|0.80081
23:20:59|0.80081
23:21:00|0.80081
23:21:01|0.80068
23:21:02|0.80068
23:21:04|0.80022
23:21:04|0.80022
23:21:05|0.80022
23:21:06|0.80022
23:21:07|0.80025
23:21:08|0.80025
23:21:10|0.80025
23:21:11|0.80067
23:21:13|0.80067
23:21:13|0.80067
23:21:15|0.80071
23:21:15|0.80044
23:21:16|0.80055
23:21:18|0.80055
23:21:18|0.80055
23:21:20|0.80055
23:21:20|0.80055
23:21:22|0.80055
23:21:23|0.80055
23:21:24|0.80057
23:21:24|0.80057
23:21:25|0.80057
23:21:27|0.80057
23:21:28|0.80057
23:21:29|0.80057
23:21:30|0.80057
23:21:31|0.80079
23:21:32|0.80079
23:21:32|0.80049
23:21:33|0.80049
23:21:34|0.80105
23:21:35|0.80163
23:21:36|0.80141
23:21:37|0.80141
23:21:38|0.80153
23:21:39|0.80153
23:21:40|0.80153
23:21:42|0.80153
23:21:43|0.80153
23:21:44|0.80139
23:21:45|0.80132
23:21:45|0.80132
23:21:47|0.80132
23:21:47|0.80132
23:21:48|0.80132
23:21:50|0.80132
23:21:51|0.80132
23:21:51|0.80116
23:21:53|0.80102
23:21:53|0.80102
23:21:55|0.80101
23:21:56|0.80101
23:21:57|0.80101
23:21:58|0.80101
23:21:59|0.80101
23:22:00|0.80101
23:22:01|0.80101
23:22:02|0.8018
23:22:03|0.80209
23:22:04|0.80229
23:22:05|0.80189
23:22:06|0.80189
23:22:07|0.80163
23:22:07|0.80163
23:22:08|0.80163
23:22:10|0.80158
23:22:12|0.80118
23:22:13|0.80118
23:22:14|0.80118
23:22:14|0.80118
23:22:16|0.80144
23:22:17|0.80116
23:22:18|0.80116
23:22:19|0.80116
23:22:20|0.80116
23:22:21|0.80116
23:22:22|0.80116
23:22:23|0.80116
23:22:23|0.80116
23:22:25|0.8012
23:22:26|0.8015
23:22:27|0.8015
23:22:28|0.8015
23:22:29|0.8015
23:22:29|0.8015
23:22:31|0.8015
23:22:31|0.8015
23:22:33|0.80123
23:22:33|0.80123
23:22:35|0.80123
23:22:36|0.80123
23:22:37|0.80123
23:22:38|0.80123
23:22:39|0.80123
23:22:40|0.80123
23:22:41|0.80123
23:22:42|0.80123
23:22:43|0.80128
23:22:44|0.80128
23:22:45|0.80128
23:22:46|0.80128
23:22:47|0.80128
23:22:48|0.80128
23:22:49|0.80128
23:22:50|0.80128
23:22:51|0.80128
23:22:52|0.80128
23:22:53|0.80128
23:22:54|0.80109
23:22:55|0.80109
23:22:56|0.80109
23:22:57|0.80109
23:22:58|0.80109
23:22:59|0.80109
23:23:00|0.80109
23:23:01|0.80109
23:23:02|0.80109
23:23:03|0.80109
23:23:04|0.80109
23:23:05|0.80109
23:23:06|0.80101
23:23:07|0.80101
23:23:09|0.80101
23:23:10|0.80101
23:23:11|0.80095
23:23:12|0.80095
23:23:13|0.80095
23:23:13|0.80069
23:23:15|0.80065
23:23:16|0.80064
23:23:16|0.80064
23:23:18|0.80064
23:23:19|0.80064
23:23:20|0.80064
23:23:21|0.80064
23:23:22|0.80064
23:23:23|0.80064
23:23:24|0.80055
23:23:25|0.80037
23:23:26|0.80037
23:23:27|0.80001
23:23:28|0.80006
23:23:29|0.80006
23:23:30|0.80006
23:23:31|0.80006
23:23:32|0.80006
23:23:33|0.80029
23:23:34|0.80029
23:23:36|0.80029
23:23:37|0.80029
23:23:38|0.80029
23:23:38|0.80029
23:23:39|0.80029
23:23:40|0.80029
23:23:41|0.80029
23:23:42|0.80014
23:23:43|0.80014
23:23:44|0.80014
23:23:45|0.80014
23:23:46|0.80014
23:23:48|0.8
23:23:48|0.8
23:23:50|0.80013
23:23:50|0.80013
23:23:52|0.80002
23:23:52|0.80007
23:23:53|0.80005
23:23:55|0.80016
23:23:56|0.80016
23:23:57|0.80016
23:23:58|0.80016
23:23:59|0.80016
23:24:00|0.80005
23:24:01|0.80005
23:24:03|0.80033
23:24:04|0.80033
23:24:04|0.80035
23:24:06|0.80035
23:24:08|0.80035
23:24:08|0.80035
23:24:09|0.80035
23:24:10|0.80035
23:24:11|0.80035
23:24:12|0.80035
23:24:14|0.80035
23:24:15|0.80035
23:24:16|0.80024
23:24:16|0.80001
23:24:18|0.80001
23:24:19|0.8
23:24:20|0.8
23:24:20|0.8
23:24:22|0.80021
23:24:23|0.80021
23:24:24|0.80021
23:24:25|0.80021
23:24:25|0.80021
23:24:26|0.80021
23:24:28|0.80021
23:24:29|0.80021
23:24:30|0.80021
23:24:31|0.80041
23:24:32|0.80063
23:24:33|0.80063
23:24:34|0.80063
23:24:35|0.80063
23:24:36|0.80063
23:24:37|0.80063
23:24:38|0.80037
23:24:39|0.80037
23:24:40|0.80037
23:24:41|0.80037
23:24:42|0.80037
23:24:43|0.80037
23:24:44|0.80037
23:24:45|0.80032
23:24:46|0.80032
23:24:47|0.80032
23:24:48|0.80032
23:24:49|0.80032
23:24:50|0.80032
23:24:51|0.80032
23:24:52|0.80032
23:24:53|0.80035
23:24:54|0.80035
23:24:56|0.80035
23:24:56|0.80035
23:24:57|0.80035
23:24:58|0.80055
23:24:59|0.80074
23:25:01|0.80099
23:25:02|0.80099
23:25:02|0.80062
23:25:04|0.80062
23:25:04|0.80062
23:25:05|0.80062
23:25:07|0.801
23:25:08|0.801
23:25:09|0.801
23:25:10|0.801
23:25:11|0.801
23:25:12|0.801
23:25:13|0.801
23:25:14|0.801
23:25:15|0.80081
23:25:16|0.80081
23:25:17|0.80081
23:25:18|0.80081
23:25:19|0.80081
23:25:20|0.8008
23:25:21|0.8008
23:25:22|0.8008
23:25:23|0.8008
23:25:24|0.8008
23:25:25|0.8008
23:25:26|0.80112
23:25:27|0.80149
23:25:28|0.80149
23:25:29|0.80149
23:25:30|0.80149
23:25:31|0.8011
23:25:32|0.80045
23:25:34|0.80045
23:25:34|0.80045
23:25:35|0.80045
23:25:36|0.80037
23:25:38|0.80037
23:25:38|0.80102
23:25:40|0.80102
23:25:40|0.80102
23:25:41|0.80102
23:25:42|0.80156
23:25:44|0.80134
23:25:44|0.80134
23:25:46|0.8014
23:25:46|0.8014
23:25:47|0.80156
23:25:48|0.80156
23:25:49|0.80156
23:25:50|0.80116
23:25:51|0.80116
23:25:53|0.80116
23:25:53|0.80116
23:25:55|0.80075
23:25:56|0.80075
23:25:58|0.80062
23:25:58|0.80062
23:25:59|0.80062
23:26:01|0.80037
23:26:02|0.80022
23:26:03|0.80022
23:26:05|0.80005
23:26:06|0.80005
23:26:07|0.80011
23:26:08|0.80011
23:26:09|0.80011
23:26:10|0.80011
23:26:11|0.80011
23:26:12|0.80011
23:26:13|0.80011
23:26:14|0.80011
23:26:15|0.80011
23:26:16|0.80011
23:26:17|0.80029
23:26:18|0.80034
23:26:19|0.80034
23:26:20|0.80034
23:26:21|0.80034
23:26:22|0.80034
23:26:23|0.80034
23:26:24|0.80024
23:26:26|0.80024
23:26:26|0.80024
23:26:27|0.80024
23:26:28|0.80024
23:26:29|0.80024
23:26:30|0.80024
23:26:31|0.80024
23:26:33|0.80024
23:26:33|0.80024
23:26:34|0.80001
23:26:35|0.80001
23:26:36|0.80001
23:26:37|0.80001
23:26:38|0.80001
23:26:39|0.80001
23:26:40|0.80024
23:26:41|0.80024
23:26:43|0.80024
23:26:43|0.80024
23:26:44|0.80024
23:26:46|0.80024
23:26:46|0.80024
23:26:47|0.80063
23:26:48|0.80081
23:26:50|0.80102
23:26:51|0.80102
23:26:51|0.80102
23:26:52|0.80102
23:26:53|0.80102
23:26:54|0.80104
23:26:55|0.80104
23:26:56|0.80104
23:26:58|0.80104
23:26:58|0.80104
23:26:59|0.80104
23:27:01|0.80104
23:27:03|0.80079
23:27:03|0.80079
23:27:05|0.80079
23:27:05|0.80079
23:27:07|0.80079
23:27:08|0.80079
23:27:09|0.80079
23:27:09|0.80063
23:27:10|0.80063
23:27:12|0.80063
23:27:12|0.80063
23:27:13|0.80063
23:27:14|0.80081
23:27:15|0.80081
23:27:17|0.80081
23:27:18|0.80062
23:27:19|0.80062
23:27:20|0.80062
23:27:21|0.80037
23:27:22|0.80037
23:27:24|0.80037
23:27:24|0.80037
23:27:26|0.80037
23:27:26|0.80037
23:27:27|0.80037
23:27:28|0.80037
23:27:29|0.80037
23:27:30|0.80037
23:27:31|0.80037
23:27:32|0.80037
23:27:33|0.80048
23:27:34|0.80048
23:27:35|0.80048
23:27:36|0.80048
23:27:38|0.80071
23:27:38|0.80071
23:27:39|0.80071
23:27:40|0.80071
23:27:41|0.80071
23:27:42|0.80029
23:27:43|0.80029
23:27:44|0.80007
23:27:45|0.80063
23:27:46|0.80063
23:27:47|0.80063
23:27:49|0.80063
23:27:49|0.80077
23:27:50|0.80079
23:27:51|0.80097
23:27:53|0.80062
23:27:53|0.80092
23:27:54|0.80092
23:27:55|0.80092
23:27:57|0.80092
23:27:59|0.80092
23:28:00|0.80092
23:28:00|0.80092
23:28:01|0.80092
23:28:03|0.80092
23:28:04|0.80092
23:28:05|0.80092
23:28:06|0.80092
23:28:06|0.80092
23:28:07|0.80092
23:28:08|0.80092
23:28:10|0.80092
23:28:11|0.80092
23:28:12|0.80037
23:28:13|0.80037
23:28:14|0.80024
23:28:15|0.8004
23:28:16|0.80001
23:28:17|0.80012
23:28:18|0.80012
23:28:19|0.80012
23:28:20|0.79958
23:28:21|0.79934
23:28:22|0.79934
23:28:23|0.79918
23:28:24|0.79921
23:28:25|0.79921
23:28:26|0.7995
23:28:27|0.7995
23:28:28|0.79934
23:28:29|0.79934
23:28:30|0.79914
23:28:31|0.79914
23:28:32|0.79925
23:28:33|0.79925
23:28:34|0.79925
23:28:35|0.79925
23:28:36|0.79925
23:28:37|0.79929
23:28:38|0.79929
23:28:39|0.79934
23:28:40|0.79934
23:28:42|0.79934
23:28:43|0.79934
23:28:43|0.79934
23:28:44|0.79934
23:28:46|0.79934
23:28:46|0.79934
23:28:48|0.799
23:28:48|0.799
23:28:50|0.799
23:28:50|0.79891
23:28:52|0.79891
23:28:53|0.79933
23:28:53|0.79887
23:28:56|0.79873
23:28:56|0.79894
23:28:58|0.79891
23:28:59|0.79891
23:29:00|0.79865
23:29:02|0.79854
23:29:02|0.79854
23:29:03|0.79805
23:29:05|0.79805
23:29:06|0.79805
23:29:06|0.79805
23:29:07|0.79805
23:29:08|0.79805
23:29:09|0.79805
23:29:11|0.79805
23:29:12|0.79805
23:29:13|0.79866
23:29:14|0.79866
23:29:15|0.79866
23:29:16|0.79848
23:29:17|0.79842
23:29:18|0.79842
23:29:19|0.79842
23:29:20|0.79891
23:29:21|0.799
23:29:22|0.79905
23:29:23|0.79909
23:29:24|0.79921
23:29:25|0.79927
23:29:26|0.79905
23:29:27|0.79905
23:29:28|0.79905
23:29:29|0.79905
23:29:30|0.79905
23:29:31|0.79905
23:29:32|0.79905
23:29:33|0.79905
23:29:34|0.79905
23:29:35|0.79905
23:29:36|0.79904
23:29:38|0.79905
23:29:38|0.79918
23:29:39|0.79918
23:29:40|0.79902
23:29:41|0.79902
23:29:42|0.79882
23:29:43|0.79882
23:29:44|0.79882
23:29:46|0.7988
23:29:47|0.7988
23:29:48|0.79879
23:29:48|0.799
23:29:49|0.799
23:29:51|0.799
23:29:51|0.799
23:29:52|0.799
23:29:53|0.799
23:29:54|0.799
23:29:56|0.79918
23:29:57|0.79977
23:29:59|0.79994
23:30:00|0.8
23:30:01|0.79999
23:30:03|0.79979
23:30:04|0.79977
23:30:06|0.79922
23:30:07|0.79941
23:30:08|0.79941
23:30:09|0.79941
23:30:09|0.79941
23:30:11|0.79923
23:30:12|0.79923
23:30:13|0.79923
23:30:14|0.79923
23:30:15|0.79923
23:30:16|0.79923
23:30:16|0.7993
23:30:18|0.79944
23:30:19|0.79927
23:30:20|0.79968
23:30:20|0.79958
23:30:22|0.79958
23:30:23|0.79984
23:30:24|0.79982
23:30:25|0.79982
23:30:25|0.8
23:30:26|0.8
23:30:28|0.8
23:30:29|0.8
23:30:30|0.79993
23:30:31|0.79993
23:30:32|0.79993
23:30:33|0.79959
23:30:33|0.79959
23:30:35|0.79959
23:30:36|0.79959
23:30:36|0.79964
23:30:38|0.79964
23:30:39|0.79964
23:30:40|0.79964
23:30:41|0.79964
23:30:42|0.79964
23:30:43|0.79964
23:30:44|0.79965
23:30:45|0.79965
23:30:46|0.79965
23:30:47|0.79965
23:30:48|0.79965
23:30:49|0.79965
23:30:50|0.79965
23:30:52|0.79963
23:30:53|0.79963
23:30:53|0.79963
23:30:55|0.79963
23:30:56|0.79963
23:30:58|0.79963
23:30:59|0.79963
23:31:00|0.79944
23:31:02|0.79925
23:31:03|0.79925
23:31:04|0.79863
23:31:05|0.79863
23:31:06|0.79863
23:31:07|0.79843
23:31:08|0.79842
23:31:09|0.79821
23:31:10|0.79821
23:31:11|0.79821
23:31:13|0.79821
23:31:13|0.79786
23:31:14|0.79769
23:31:15|0.79769
23:31:16|0.79799
23:31:18|0.79799
23:31:19|0.79799
23:31:20|0.79799
23:31:21|0.79774
23:31:21|0.79774
23:31:23|0.79784
23:31:24|0.79752
23:31:25|0.79736
23:31:26|0.79736
23:31:26|0.79735
23:31:28|0.79709
23:31:29|0.79715
23:31:30|0.79721
23:31:31|0.79721
23:31:32|0.79721
23:31:33|0.79721
23:31:34|0.79721
23:31:35|0.79721
23:31:36|0.79721
23:31:37|0.79721
23:31:38|0.79721
23:31:39|0.79692
23:31:40|0.79692
23:31:41|0.79692
23:31:42|0.79692
23:31:43|0.79692
23:31:44|0.79721
23:31:45|0.79721
23:31:46|0.79744
23:31:47|0.797
23:31:49|0.79692
23:31:49|0.79692
23:31:50|0.79692
23:31:52|0.79692
23:31:54|0.79692
23:31:54|0.79692
23:31:55|0.79692
23:31:56|0.79692
23:31:58|0.79664
23:31:59|0.79664
23:32:00|0.79637
23:32:01|0.79634
23:32:03|0.79634
23:32:04|0.79655
23:32:05|0.79655
23:32:06|0.79672
23:32:07|0.79678
23:32:08|0.79678
23:32:09|0.79678
23:32:10|0.79678
23:32:11|0.79709
23:32:12|0.79709
23:32:13|0.79709
23:32:14|0.79709
23:32:15|0.79709
23:32:17|0.79696
23:32:17|0.79696
23:32:18|0.79692
23:32:19|0.79686
23:32:20|0.79686
23:32:22|0.79662
23:32:23|0.79662
23:32:23|0.7967
23:32:24|0.7967
23:32:25|0.7967
23:32:26|0.7967
23:32:28|0.7967
23:32:29|0.7967
23:32:30|0.7967
23:32:30|0.7967
23:32:32|0.7967
23:32:33|0.7967
23:32:34|0.79629
23:32:35|0.79669
23:32:35|0.79615
23:32:37|0.79602
23:32:38|0.79602
23:32:38|0.79602
23:32:40|0.79602
23:32:41|0.79615
23:32:42|0.79615
23:32:43|0.79634
23:32:44|0.79634
23:32:44|0.79634
23:32:45|0.79634
23:32:46|0.79627
23:32:48|0.79627
23:32:48|0.79627
23:32:49|0.79627
23:32:50|0.79627
23:32:52|0.79657
23:32:54|0.79657
23:32:54|0.79657
23:32:55|0.79657
23:32:57|0.79658
23:32:58|0.79658
23:32:58|0.79658
23:33:00|0.79658
23:33:02|0.79656
23:33:02|0.79656
23:33:03|0.79656
23:33:04|0.79656
23:33:06|0.79656
23:33:07|0.79656
23:33:07|0.79656
23:33:09|0.79656
23:33:10|0.79661
23:33:11|0.79661
23:33:11|0.79661
23:33:13|0.79713
23:33:14|0.79721
23:33:14|0.79721
23:33:16|0.79708
23:33:17|0.79708
23:33:18|0.79708
23:33:19|0.79708
23:33:20|0.79708
23:33:21|0.79708
23:33:22|0.79708
23:33:23|0.79708
23:33:24|0.79708
23:33:25|0.79708
23:33:26|0.79708
23:33:27|0.79708
23:33:29|0.79708
23:33:29|0.79708
23:33:30|0.79686
23:33:31|0.79705
23:33:32|0.79705
23:33:33|0.79705
23:33:34|0.79705
23:33:35|0.79705
23:33:36|0.79705
23:33:37|0.79658
23:33:38|0.79658
23:33:39|0.79658
23:33:40|0.79658
23:33:41|0.79666
23:33:42|0.79666
23:33:44|0.79666
23:33:45|0.79666
23:33:46|0.79666
23:33:47|0.79666
23:33:48|0.79666
23:33:49|0.79666
23:33:50|0.79666
23:33:51|0.79666
23:33:52|0.79666
23:33:53|0.79666
23:33:55|0.79666
23:33:56|0.797
23:33:57|0.797
23:33:58|0.797
23:33:59|0.797
23:34:01|0.797
23:34:01|0.797
23:34:03|0.79629
23:34:04|0.79629
23:34:05|0.79559
23:34:06|0.79559
23:34:07|0.79559
23:34:08|0.79559
23:34:09|0.79585
23:34:10|0.79559
23:34:12|0.79559
23:34:12|0.79558
23:34:14|0.79558
23:34:15|0.79558
23:34:15|0.79558
23:34:16|0.79547
23:34:17|0.79547
23:34:18|0.79547
23:34:20|0.79547
23:34:22|0.79547
23:34:23|0.79547
23:34:23|0.79515
23:34:25|0.79515
23:34:26|0.79532
23:34:26|0.79532
23:34:27|0.79532
23:34:28|0.79532
23:34:30|0.79532
23:34:30|0.79532
23:34:31|0.79532
23:34:32|0.79534
23:34:33|0.79534
23:34:34|0.79534
23:34:35|0.79534
23:34:36|0.79534
23:34:37|0.79534
23:34:39|0.79534
23:34:39|0.79534
23:34:40|0.79534
23:34:41|0.79534
23:34:42|0.79534
23:34:43|0.79534
23:34:45|0.79534
23:34:45|0.79534
23:34:46|0.79534
23:34:47|0.79501
23:34:48|0.79501
23:34:49|0.79501
23:34:50|0.79501
23:34:51|0.79501
23:34:53|0.79517
23:34:53|0.79512
23:34:55|0.79512
23:34:56|0.79512
23:34:57|0.79512
23:34:58|0.79512
23:34:59|0.79512
23:35:01|0.79422
23:35:03|0.7945
23:35:04|0.7947
23:35:05|0.79517
23:35:05|0.79517
23:35:06|0.79517
23:35:07|0.79485
23:35:08|0.79504
23:35:10|0.79504
23:35:10|0.79478
23:35:11|0.79478
23:35:12|0.79478
23:35:13|0.79478
23:35:15|0.79478
23:35:15|0.7951
23:35:16|0.7951
23:35:18|0.7951
23:35:19|0.79497
23:35:19|0.79509
23:35:21|0.79509
23:35:22|0.79512
23:35:23|0.79512
23:35:24|0.79512
23:35:25|0.79512
23:35:26|0.79512
23:35:26|0.79512
23:35:28|0.79512
23:35:29|0.79512
23:35:30|0.79512
23:35:31|0.79551
23:35:32|0.79551
23:35:33|0.79551
23:35:34|0.79581
23:35:35|0.79591
23:35:36|0.79591
23:35:37|0.79591
23:35:38|0.79593
23:35:39|0.79622
23:35:40|0.79622
23:35:41|0.79622
23:35:42|0.79622
23:35:43|0.79622
23:35:44|0.79622
23:35:45|0.79594
23:35:46|0.7955
23:35:47|0.79464
23:35:48|0.79502
23:35:49|0.79554
23:35:50|0.79623
23:35:51|0.79623
23:35:52|0.79623
23:35:53|0.79623
23:35:54|0.79623
23:35:55|0.79623
23:35:56|0.79623
23:35:57|0.79623
23:35:59|0.79577
23:36:00|0.79577
23:36:01|0.79577
23:36:01|0.79577
23:36:03|0.79577
23:36:04|0.79616
23:36:05|0.79616
23:36:06|0.79605
23:36:07|0.79547
23:36:08|0.79499
23:36:09|0.79512
23:36:11|0.79512
23:36:11|0.79512
23:36:12|0.79512
23:36:14|0.79512
23:36:15|0.79512
23:36:16|0.79512
23:36:17|0.79472
23:36:17|0.79474
23:36:19|0.79474
23:36:20|0.79474
23:36:21|0.79474
23:36:23|0.79474
23:36:23|0.79408
23:36:25|0.79408
23:36:26|0.79408
23:36:27|0.79408
23:36:28|0.79408
23:36:29|0.79436
23:36:30|0.79436
23:36:31|0.79436
23:36:32|0.79436
23:36:33|0.79436
23:36:34|0.79436
23:36:35|0.79436
23:36:36|0.7942
23:36:37|0.79424
23:36:38|0.79424
23:36:39|0.79424
23:36:40|0.79424
23:36:41|0.79406
23:36:42|0.79416
23:36:43|0.79411
23:36:44|0.79411
23:36:46|0.79411
23:36:46|0.79411
23:36:47|0.79411
23:36:48|0.79411
23:36:49|0.79411
23:36:50|0.79411
23:36:51|0.7942
23:36:52|0.7942
23:36:54|0.7942
23:36:55|0.7942
23:36:57|0.7942
23:36:58|0.7942
23:37:00|0.7941
23:37:00|0.7941
23:37:01|0.79389
23:37:03|0.79388
23:37:03|0.79393
23:37:04|0.79393
23:37:06|0.79393
23:37:07|0.79392
23:37:08|0.79392
23:37:09|0.79377
23:37:10|0.79377
23:37:11|0.79375
23:37:12|0.79375
23:37:13|0.79349
23:37:14|0.79348
23:37:15|0.79348
23:37:16|0.7933
23:37:17|0.79347
23:37:18|0.79349
23:37:19|0.79349
23:37:20|0.79348
23:37:21|0.79349
23:37:22|0.79385
23:37:23|0.79385
23:37:24|0.79385
23:37:25|0.79385
23:37:27|0.79367
23:37:28|0.79367
23:37:28|0.79365
23:37:29|0.79365
23:37:30|0.79357
23:37:31|0.79357
23:37:32|0.79362
23:37:34|0.7936
23:37:35|0.7936
23:37:35|0.7936
23:37:36|0.7936
23:37:37|0.7936
23:37:38|0.7936
23:37:39|0.7936
23:37:40|0.7936
23:37:41|0.7936
23:37:43|0.7936
23:37:43|0.7936
23:37:44|0.79349
23:37:45|0.79349
23:37:46|0.79349
23:37:47|0.79349
23:37:48|0.79349
23:37:49|0.79349
23:37:50|0.79349
23:37:52|0.79357
23:37:54|0.79379
23:37:55|0.79379
23:37:55|0.79379
23:37:56|0.7941
23:37:58|0.7941
23:37:59|0.7941
23:38:00|0.7941
23:38:01|0.7941
23:38:02|0.79414
23:38:03|0.79402
23:38:03|0.79397
23:38:05|0.79397
23:38:06|0.79403
23:38:07|0.79403
23:38:09|0.79403
23:38:09|0.79403
23:38:10|0.79398
23:38:12|0.79398
23:38:13|0.79398
23:38:13|0.79398
23:38:14|0.79403
23:38:15|0.79403
23:38:16|0.7944
23:38:18|0.79474
23:38:19|0.79488
23:38:20|0.79528
23:38:21|0.79528
23:38:21|0.79551
23:38:22|0.79551
23:38:24|0.79551
23:38:25|0.79551
23:38:26|0.79583
23:38:27|0.79583
23:38:27|0.79576
23:38:28|0.79576
23:38:30|0.79576
23:38:31|0.79576
23:38:32|0.79576
23:38:32|0.79576
23:38:34|0.79583
23:38:35|0.79583
23:38:35|0.79635
23:38:37|0.79614
23:38:37|0.79632
23:38:39|0.79634
23:38:40|0.79635
23:38:41|0.79635
23:38:42|0.79635
23:38:43|0.79621
23:38:44|0.79621
23:38:45|0.79621
23:38:46|0.79621
23:38:47|0.79628
23:38:48|0.79628
23:38:49|0.79634
23:38:50|0.79656
23:38:51|0.79657
23:38:52|0.79657
23:38:53|0.79641
23:38:54|0.79642
23:38:55|0.79648
23:38:56|0.79594
23:38:57|0.79594
23:38:58|0.79594
23:38:59|0.79594
23:39:00|0.7968
23:39:01|0.79675
23:39:02|0.79674
23:39:03|0.79674
23:39:04|0.79674
23:39:05|0.79674
23:39:07|0.79674
23:39:07|0.79674
23:39:09|0.79674
23:39:09|0.79676
23:39:10|0.79676
23:39:12|0.79676
23:39:12|0.79676
23:39:14|0.79676
23:39:15|0.79676
23:39:15|0.79676
23:39:16|0.79677
23:39:18|0.79677
23:39:19|0.79677
23:39:19|0.79677
23:39:20|0.79681
23:39:22|0.79681
23:39:22|0.79681
23:39:23|0.79681
23:39:25|0.79681
23:39:26|0.79681
23:39:26|0.79696
23:39:27|0.79696
23:39:28|0.79696
23:39:29|0.79706
23:39:30|0.79706
23:39:32|0.79706
23:39:32|0.79706
23:39:33|0.79706
23:39:35|0.79706
23:39:36|0.79706
23:39:36|0.79706
23:39:38|0.79706
23:39:39|0.79706
23:39:40|0.79706
23:39:41|0.79644
23:39:42|0.79694
23:39:43|0.79694
23:39:44|0.79677
23:39:45|0.79692
23:39:45|0.79623
23:39:47|0.79625
23:39:49|0.79648
23:39:50|0.79648
23:39:50|0.79648
23:39:52|0.7969
23:39:53|0.79684
23:39:55|0.79684
23:39:55|0.79684
23:39:57|0.79692
23:39:58|0.79692
23:39:59|0.79686
23:39:59|0.79686
23:40:01|0.79709
23:40:02|0.79709
23:40:04|0.7975
23:40:05|0.79759
23:40:06|0.7976
23:40:07|0.79766
23:40:07|0.79766
23:40:08|0.79766
23:40:10|0.79766
23:40:11|0.79793
23:40:11|0.79793
23:40:12|0.798
23:40:14|0.798
23:40:15|0.798
23:40:15|0.79831
23:40:16|0.79868
23:40:17|0.79867
23:40:18|0.7987
23:40:20|0.7987
23:40:20|0.7987
23:40:22|0.7988
23:40:23|0.7988
23:40:24|0.79861
23:40:25|0.79873
23:40:26|0.79873
23:40:27|0.79867
23:40:28|0.79877
23:40:34|0.79869
23:40:35|0.79869
23:40:35|0.79873
23:40:37|0.79873
23:40:38|0.79878
23:40:38|0.79878
23:40:40|0.79878
23:40:41|0.79873
23:40:42|0.79873
23:40:43|0.79879
23:40:44|0.79882
23:40:45|0.79882
23:40:47|0.79878
23:40:48|0.79878
23:40:49|0.79878
23:40:49|0.79878
23:40:51|0.79878
23:40:52|0.79878
23:40:53|0.79878
23:40:54|0.79878
23:40:55|0.79878
23:40:55|0.79898
23:40:57|0.79921
23:40:58|0.79921
23:40:59|0.79921
23:41:00|0.79921
23:41:00|0.79921
23:41:02|0.79921
23:41:03|0.79921
23:41:04|0.79923
23:41:05|0.79893
23:41:06|0.79903
23:41:07|0.79896
23:41:08|0.79839
23:41:09|0.79839
23:41:11|0.79839
23:41:11|0.79839
23:41:12|0.79839
23:41:13|0.79916
23:41:15|0.79919
23:41:16|0.79919
23:41:17|0.79919
23:41:18|0.79923
23:41:19|0.79923
23:41:20|0.79923
23:41:20|0.79922
23:41:21|0.79922
23:41:23|0.79915
23:41:23|0.7991
23:41:25|0.7991
23:41:26|0.79895
23:41:26|0.79895
23:41:27|0.79865
23:41:29|0.79865
23:41:29|0.79891
23:41:31|0.79891
23:41:32|0.79891
23:41:33|0.79891
23:41:33|0.79891
23:41:35|0.79899
23:41:36|0.79899
23:41:36|0.79905
23:41:38|0.79905
23:41:39|0.79905
23:41:40|0.79905
23:41:40|0.79907
23:41:42|0.79907
23:41:42|0.79907
23:41:44|0.79907
23:41:44|0.79919
23:41:46|0.79919
23:41:48|0.79919
23:41:49|0.79959
23:41:51|0.79959
23:41:51|0.79959
23:41:53|0.79959
23:41:54|0.79959
23:41:54|0.79961
23:41:56|0.7997
23:41:56|0.7997
23:41:58|0.79975
23:41:58|0.79975
23:41:59|0.79975
23:42:01|0.79975
23:42:02|0.79974
23:42:02|0.79974
23:42:03|0.79975
23:42:04|0.79975
23:42:06|0.79975
23:42:07|0.79998
23:42:08|0.79998
23:42:08|0.80036
23:42:09|0.80036
23:42:10|0.80036
23:42:12|0.79997
23:42:12|0.79997
23:42:14|0.79997
23:42:15|0.80015
23:42:16|0.80015
23:42:17|0.80018
23:42:17|0.80018
23:42:19|0.80006
23:42:19|0.80006
23:42:21|0.80006
23:42:22|0.80006
23:42:24|0.80008
23:42:25|0.80008
23:42:25|0.80012
23:42:26|0.80012
23:42:28|0.80012
23:42:28|0.80012
23:42:30|0.80012
23:42:30|0.80012
23:42:31|0.80012
23:42:33|0.80012
23:42:34|0.80012
23:42:35|0.80012
23:42:35|0.80023
23:42:36|0.80023
23:42:37|0.80023
23:42:39|0.80023
23:42:39|0.80023
23:42:40|0.80023
23:42:42|0.80023
23:42:42|0.80038
23:42:44|0.80038
23:42:44|0.80038
23:42:47|0.80038
23:42:47|0.80038
23:42:48|0.80045
23:42:50|0.80045
23:42:51|0.80063
23:42:51|0.80063
23:42:52|0.80063
23:42:54|0.80063
23:42:55|0.80063
23:42:55|0.80063
23:42:57|0.80063
23:42:58|0.80063
23:42:59|0.80055
23:42:59|0.80055
23:43:00|0.80055
23:43:01|0.80062
23:43:02|0.80062
23:43:04|0.80082
23:43:04|0.80037
23:43:06|0.80037
23:43:07|0.79995
23:43:09|0.80022
23:43:10|0.80023
23:43:10|0.80023
23:43:11|0.80023
23:43:12|0.80022
23:43:13|0.80006
23:43:15|0.80006
23:43:16|0.80006
23:43:16|0.79995
23:43:17|0.79996
23:43:18|0.79996
23:43:19|0.79996
23:43:20|0.79996
23:43:21|0.7999
23:43:22|0.79966
23:43:23|0.79889
23:43:25|0.79889
23:43:26|0.79918
23:43:26|0.7991
23:43:27|0.7991
23:43:29|0.7991
23:43:30|0.7991
23:43:32|0.7991
23:43:33|0.7991
23:43:33|0.79895
23:43:34|0.79902
23:43:35|0.79902
23:43:36|0.79865
23:43:37|0.79884
23:43:38|0.79884
23:43:39|0.79874
23:43:40|0.79874
23:43:41|0.799
23:43:42|0.79893
23:43:43|0.79907
23:43:44|0.79905
23:43:45|0.79907
23:43:47|0.7991
23:43:49|0.7991
23:43:49|0.79912
23:43:50|0.79912
23:43:52|0.79928
23:43:53|0.79919
23:43:53|0.79919
23:43:54|0.79919
23:43:56|0.79919
23:43:56|0.79919
23:43:57|0.79919
23:43:58|0.79919
23:43:59|0.79919
23:44:01|0.79919
23:44:01|0.79923
23:44:03|0.79969
23:44:04|0.79969
23:44:05|0.79969
23:44:06|0.79969
23:44:07|0.79969
23:44:08|0.79969
23:44:09|0.79969
23:44:10|0.79969
23:44:11|0.79969
23:44:12|0.79969
23:44:14|0.79969
23:44:15|0.79969
23:44:15|0.79973
23:44:16|0.79977
23:44:18|0.79975
23:44:18|0.79976
23:44:19|0.79982
23:44:20|0.79982
23:44:21|0.79982
23:44:23|0.79983
23:44:24|0.79983
23:44:24|0.79983
23:44:25|0.79983
23:44:26|0.79983
23:44:28|0.79984
23:44:28|0.79984
23:44:30|0.79984
23:44:30|0.79984
23:44:32|0.79984
23:44:33|0.79984
23:44:34|0.79984
23:44:35|0.79984
23:44:36|0.79984
23:44:37|0.79984
23:44:37|0.79963
23:44:39|0.79963
23:44:40|0.79968
23:44:40|0.79968
23:44:41|0.79968
23:44:42|0.79978
23:44:44|0.79978
23:44:44|0.79976
23:44:45|0.79976
23:44:47|0.79976
23:44:48|0.79976
23:44:50|0.79983
23:44:51|0.79983
23:44:53|0.79983
23:44:53|0.79985
23:44:54|0.79985
23:44:55|0.79985
23:44:57|0.79985
23:44:59|0.79985
23:44:59|0.79985
23:45:01|0.79985
23:45:02|0.79985
23:45:04|0.79985
23:45:04|0.79925
23:45:06|0.79925
23:45:06|0.79905
23:45:07|0.79905
23:45:08|0.79961
23:45:09|0.79961
23:45:11|0.79961
23:45:12|0.79961
23:45:13|0.79961
23:45:14|0.79965
23:45:14|0.79965
23:45:16|0.80023
23:45:16|0.8004
23:45:18|0.80038
23:45:19|0.80038
23:45:19|0.80038
23:45:21|0.80013
23:45:21|0.80033
23:45:22|0.80009
23:45:24|0.8001
23:45:25|0.8001
23:45:26|0.79997
23:45:27|0.79983
23:45:28|0.79984
23:45:29|0.79984
23:45:30|0.79984
23:45:31|0.79984
23:45:32|0.79984
23:45:33|0.79984
23:45:34|0.79973
23:45:35|0.79973
23:45:36|0.79973
23:45:37|0.79959
23:45:37|0.79959
23:45:38|0.79923
23:45:40|0.79923
23:45:40|0.79947
23:45:42|0.79948
23:45:43|0.79948
23:45:44|0.79948
23:45:45|0.79965
23:45:46|0.79952
23:45:47|0.79952
23:45:48|0.79954
23:45:49|0.79986
23:45:51|0.79986
23:45:51|0.79998
23:45:52|0.79998
23:45:53|0.79998
23:45:54|0.79998
23:45:55|0.80032
23:45:57|0.80033
23:45:58|0.80033
23:45:59|0.80033
23:46:00|0.80033
23:46:00|0.80033
23:46:02|0.80063
23:46:02|0.80063
23:46:04|0.80108
23:46:04|0.80108
23:46:05|0.80113
23:46:06|0.80113
23:46:07|0.80113
23:46:08|0.80119
23:46:09|0.80121
23:46:11|0.80121
23:46:12|0.80121
23:46:14|0.80147
23:46:14|0.80181
23:46:15|0.80286
23:46:16|0.80292
23:46:18|0.80296
23:46:18|0.8028
23:46:20|0.8027
23:46:20|0.80225
23:46:22|0.80155
23:46:23|0.80159
23:46:24|0.80177
23:46:25|0.80201
23:46:26|0.80201
23:46:26|0.80222
23:46:27|0.80222
23:46:29|0.80235
23:46:30|0.80275
23:46:31|0.80275
23:46:32|0.80275
23:46:33|0.80275
23:46:34|0.80275
23:46:35|0.80275
23:46:36|0.80272
23:46:37|0.80272
23:46:38|0.80272
23:46:39|0.80296
23:46:40|0.80296
23:46:42|0.80298
23:46:42|0.80298
23:46:43|0.80298
23:46:44|0.80298
23:46:46|0.80312
23:46:47|0.80336
23:46:48|0.80358
23:46:49|0.80378
23:46:50|0.80378
23:46:50|0.80394
23:46:53|0.80406
23:46:54|0.80406
23:46:54|0.80406
23:46:56|0.80411
23:46:57|0.80411
23:46:58|0.80409
23:46:59|0.80339
23:47:00|0.80339
23:47:01|0.80339
23:47:02|0.80367
23:47:04|0.8035
23:47:04|0.80341
23:47:05|0.80338
23:47:06|0.8034
23:47:07|0.8034
23:47:09|0.8034
23:47:09|0.8034
23:47:10|0.8034
23:47:11|0.8034
23:47:12|0.80361
23:47:13|0.80361
23:47:14|0.80361
23:47:15|0.80361
23:47:16|0.80342
23:47:17|0.80347
23:47:19|0.80347
23:47:19|0.80393
23:47:20|0.80438
23:47:21|0.80435
23:47:23|0.80398
23:47:23|0.80415
23:47:25|0.80417
23:47:25|0.80417
23:47:27|0.80417
23:47:27|0.80417
23:47:29|0.80417
23:47:29|0.80417
23:47:30|0.80417
23:47:32|0.80365
23:47:32|0.80398
23:47:34|0.80398
23:47:34|0.80398
23:47:36|0.80404
23:47:37|0.80404
23:47:37|0.80407
23:47:38|0.80407
23:47:39|0.80407
23:47:40|0.80398
23:47:42|0.80398
23:47:42|0.80366
23:47:44|0.80366
23:47:45|0.80354
23:47:46|0.80354
23:47:47|0.80354
23:47:49|0.80355
23:47:50|0.80355
23:47:51|0.80355
23:47:52|0.80358
23:47:53|0.80358
23:47:54|0.80358
23:47:55|0.80361
23:47:56|0.80361
23:47:57|0.80361
23:47:58|0.80364
23:47:59|0.80364
23:48:00|0.80368
23:48:02|0.80368
23:48:02|0.8037
23:48:03|0.80338
23:48:05|0.80326
23:48:05|0.80318
23:48:06|0.80322
23:48:08|0.80338
23:48:08|0.80354
23:48:10|0.80371
23:48:11|0.80371
23:48:12|0.80371
23:48:12|0.80371
23:48:14|0.80377
23:48:15|0.80377
23:48:16|0.80362
23:48:17|0.80405
23:48:18|0.80449
23:48:19|0.80449
23:48:20|0.80449
23:48:21|0.80449
23:48:22|0.80456
23:48:23|0.80449
23:48:24|0.8047
23:48:25|0.80454
23:48:26|0.80454
23:48:27|0.80472
23:48:28|0.80472
23:48:29|0.80471
23:48:30|0.80477
23:48:31|0.80476
23:48:32|0.80476
23:48:33|0.80543
23:48:34|0.8056
23:48:35|0.8056
23:48:36|0.8056
23:48:37|0.8056
23:48:38|0.80548
23:48:39|0.8055
23:48:40|0.8055
23:48:41|0.80561
23:48:42|0.80561
23:48:43|0.80561
23:48:44|0.80561
23:48:45|0.80573
23:48:47|0.80573
23:48:47|0.80573
23:48:49|0.80573
23:48:49|0.80573
23:48:51|0.80573
23:48:52|0.80573
23:48:53|0.80573
23:48:54|0.80573
23:48:54|0.80573
23:48:56|0.80512
23:48:57|0.8052
23:48:58|0.80523
23:48:59|0.80523
23:48:59|0.80518
23:49:01|0.80561
23:49:02|0.80573
23:49:03|0.80613
23:49:04|0.80598
23:49:06|0.80604
23:49:06|0.80604
23:49:08|0.80582
23:49:09|0.80592
23:49:10|0.80592
23:49:10|0.806
23:49:12|0.806
23:49:13|0.806
23:49:14|0.806
23:49:15|0.806
23:49:16|0.80605
23:49:17|0.806
23:49:18|0.806
23:49:19|0.806
23:49:20|0.80614
23:49:21|0.80614
23:49:22|0.80614
23:49:23|0.80614
23:49:24|0.80614
23:49:25|0.80614
23:49:26|0.80614
23:49:27|0.80614
23:49:28|0.8055
23:49:29|0.80554
23:49:30|0.80518
23:49:32|0.80522
23:49:32|0.80512
23:49:33|0.80487
23:49:34|0.80471
23:49:35|0.80455
23:49:36|0.80455
23:49:38|0.80472
23:49:39|0.80472
23:49:40|0.80472
23:49:40|0.80472
23:49:41|0.80472
23:49:43|0.80475
23:49:43|0.80475
23:49:44|0.80481
23:49:46|0.80481
23:49:47|0.80481
23:49:48|0.80481
23:49:50|0.80481
23:49:50|0.80481
23:49:51|0.80481
23:49:53|0.80467
23:49:53|0.80467
23:49:55|0.80478
23:49:56|0.80442
23:49:57|0.80456
23:49:58|0.8046
23:49:59|0.80481
23:50:00|0.80513
23:50:01|0.80439
23:50:02|0.80475
23:50:03|0.80417
23:50:04|0.80433
23:50:05|0.80433
23:50:06|0.80433
23:50:07|0.80389
23:50:08|0.80409
23:50:09|0.804
23:50:10|0.804
23:50:11|0.804
23:50:12|0.804
23:50:13|0.804
23:50:14|0.804
23:50:16|0.80353
23:50:16|0.80313
23:50:18|0.80313
23:50:19|0.80328
23:50:20|0.80298
23:50:20|0.80298
23:50:22|0.80214
23:50:22|0.8016
23:50:24|0.80166
23:50:25|0.80181
23:50:26|0.80181
23:50:27|0.80181
23:50:28|0.80181
23:50:29|0.80156
23:50:30|0.80156
23:50:31|0.80156
23:50:32|0.80172
23:50:33|0.80197
23:50:34|0.80197
23:50:35|0.80186
23:50:36|0.80186
23:50:37|0.80186
23:50:38|0.80186
23:50:39|0.80186
23:50:40|0.80186
23:50:41|0.80186
23:50:42|0.80186
23:50:43|0.80186
23:50:44|0.80186
23:50:45|0.80213
23:50:46|0.80235
23:50:47|0.8026
23:50:48|0.80271
23:50:49|0.80271
23:50:50|0.80271
23:50:52|0.80267
23:50:53|0.80269
23:50:54|0.80271
23:50:55|0.80271
23:50:56|0.80271
23:50:57|0.80271
23:50:57|0.80271
23:50:59|0.80271
23:51:01|0.80271
23:51:01|0.80271
23:51:02|0.80274
23:51:03|0.80271
23:51:04|0.80223
23:51:05|0.80223
23:51:07|0.80237
23:51:07|0.80266
23:51:08|0.80254
23:51:09|0.80229
23:51:10|0.8021
23:51:11|0.80191
23:51:12|0.80204
23:51:14|0.80204
23:51:15|0.80216
23:51:16|0.80215
23:51:17|0.80216
23:51:18|0.80216
23:51:19|0.80216
23:51:20|0.80216
23:51:21|0.80216
23:51:22|0.80216
23:51:23|0.80183
23:51:24|0.80183
23:51:25|0.80183
23:51:26|0.80183
23:51:27|0.80183
23:51:28|0.80189
23:51:29|0.80189
23:51:30|0.80189
23:51:31|0.80189
23:51:32|0.80172
23:51:33|0.80165
23:51:34|0.80165
23:51:35|0.80165
23:51:37|0.80157
23:51:37|0.80116
23:51:39|0.80116
23:51:40|0.80116
23:51:40|0.79986
23:51:42|0.8002
23:51:42|0.8002
23:51:43|0.80045
23:51:44|0.80045
23:51:45|0.80045
23:51:47|0.80045
23:51:47|0.80045
23:51:48|0.80117
23:51:49|0.80117
23:51:51|0.80117
23:51:51|0.80117
23:51:53|0.80117
23:51:55|0.80117
23:51:56|0.80117
23:51:57|0.80117
23:51:58|0.80117
23:51:59|0.80117
23:51:59|0.80117
23:52:01|0.80068
23:52:02|0.80068
23:52:03|0.80068
23:52:04|0.80068
23:52:05|0.80068
23:52:07|0.80117
23:52:07|0.80158
23:52:08|0.80158
23:52:09|0.80158
23:52:10|0.80158
23:52:11|0.80158
23:52:13|0.80158
23:52:14|0.80158
23:52:14|0.80158
23:52:15|0.80158
23:52:17|0.80142
23:52:17|0.80142
23:52:18|0.8022
23:52:19|0.8022
23:52:21|0.8022
23:52:21|0.8022
23:52:22|0.8022
23:52:24|0.8022
23:52:24|0.8022
23:52:25|0.8022
23:52:27|0.8022
23:52:27|0.80176
23:52:28|0.80176
23:52:29|0.80176
23:52:31|0.8017
23:52:32|0.8017
23:52:32|0.8017
23:52:33|0.8017
23:52:34|0.8017
23:52:35|0.8017
23:52:37|0.8017
23:52:37|0.8017
23:52:39|0.8017
23:52:40|0.80155
23:52:42|0.80155
23:52:43|0.80155
23:52:43|0.80155
23:52:44|0.80155
23:52:45|0.80155
23:52:47|0.80155
23:52:47|0.80155
23:52:49|0.80155
23:52:50|0.80155
23:52:51|0.80155
23:52:52|0.80172
23:52:53|0.80172
23:52:54|0.80124
23:52:55|0.80124
23:52:56|0.80124
23:52:57|0.80124
23:52:58|0.80108
23:52:59|0.80108
23:53:00|0.80108
23:53:01|0.80123
23:53:02|0.80101
23:53:04|0.80068
23:53:05|0.80069
23:53:06|0.80069
23:53:07|0.80036
23:53:08|0.80036
23:53:09|0.80012
23:53:10|0.80012
23:53:11|0.80012
23:53:12|0.80012
23:53:13|0.80012
23:53:14|0.80012
23:53:15|0.80012
23:53:16|0.80012
23:53:17|0.79989
23:53:18|0.79989
23:53:19|0.79989
23:53:20|0.79989
23:53:21|0.79989
23:53:22|0.79989
23:53:24|0.79989
23:53:24|0.79989
23:53:25|0.80005
23:53:26|0.80005
23:53:27|0.80009
23:53:28|0.8001
23:53:29|0.8001
23:53:30|0.8001
23:53:32|0.80001
23:53:33|0.80001
23:53:33|0.80001
23:53:34|0.80001
23:53:35|0.80001
23:53:37|0.80001
23:53:37|0.80001
23:53:38|0.80001
23:53:40|0.79983
23:53:42|0.79983
23:53:43|0.79983
23:53:43|0.79983
23:53:45|0.79983
23:53:46|0.79983
23:53:47|0.79956
23:53:48|0.79944
23:53:50|0.79944
23:53:51|0.79944
23:53:52|0.79944
23:53:53|0.80045
23:53:54|0.80045
23:53:55|0.80045
23:53:56|0.80045
23:53:57|0.80045
23:53:57|0.80045
23:53:58|0.80045
23:54:00|0.80045
23:54:00|0.80045
23:54:01|0.80045
23:54:03|0.80045
23:54:04|0.80045
23:54:04|0.80045
23:54:06|0.80045
23:54:07|0.80045
23:54:08|0.80045
23:54:09|0.8005
23:54:10|0.8005
23:54:11|0.8005
23:54:12|0.8005
23:54:13|0.8005
23:54:14|0.80037
23:54:15|0.80037
23:54:16|0.80037
23:54:17|0.80021
23:54:18|0.80021
23:54:19|0.80021
23:54:20|0.80021
23:54:21|0.80021
23:54:22|0.80021
23:54:23|0.80021
23:54:24|0.80001
23:54:25|0.80001
23:54:26|0.80001
23:54:27|0.80001
23:54:28|0.80001
23:54:29|0.80001
23:54:30|0.80001
23:54:31|0.80001
23:54:32|0.80001
23:54:33|0.80001
23:54:34|0.80001
23:54:35|0.80001
23:54:36|0.80001
23:54:37|0.80001
23:54:38|0.80001
23:54:39|0.80001
23:54:40|0.80001
23:54:42|0.80001
23:54:44|0.79997
23:54:45|0.79997
23:54:45|0.79997
23:54:46|0.79997
23:54:47|0.79997
23:54:49|0.79997
23:54:50|0.79997
23:54:50|0.79997
23:54:52|0.79997
23:54:52|0.79997
23:54:54|0.79997
23:54:54|0.79997
23:54:55|0.79983
23:54:56|0.79983
23:54:57|0.79983
23:54:58|0.79958
23:54:59|0.79958
23:55:01|0.79958
23:55:01|0.79958
23:55:02|0.79958
23:55:04|0.79963
23:55:05|0.79916
23:55:06|0.79916
23:55:07|0.79916
23:55:08|0.79916
23:55:09|0.79916
23:55:10|0.79961
23:55:11|0.79961
23:55:12|0.79961
23:55:13|0.79961
23:55:14|0.79961
23:55:15|0.7994
23:55:16|0.7994
23:55:17|0.7994
23:55:18|0.79923
23:55:19|0.79923
23:55:20|0.79923
23:55:21|0.79923
23:55:22|0.79923
23:55:24|0.79918
23:55:24|0.79918
23:55:26|0.79918
23:55:27|0.79918
23:55:27|0.79918
23:55:28|0.79918
23:55:29|0.79937
23:55:30|0.79937
23:55:31|0.79937
23:55:33|0.79937
23:55:33|0.79937
23:55:35|0.79937
23:55:35|0.79937
23:55:36|0.79937
23:55:38|0.79937
23:55:38|0.79937
23:55:40|0.79937
23:55:41|0.79937
23:55:42|0.79938
23:55:44|0.79938
23:55:44|0.79938
23:55:45|0.79938
23:55:47|0.79938
23:55:47|0.79938
23:55:48|0.79937
23:55:50|0.79937
23:55:51|0.79937
23:55:53|0.79937
23:55:53|0.79937
23:55:54|0.79937
23:55:56|0.7989
23:55:56|0.7989
23:55:57|0.7989
23:55:58|0.7989
23:55:59|0.7989
23:56:00|0.7987
23:56:01|0.7987
23:56:03|0.7987
23:56:03|0.79858
23:56:05|0.79862
23:56:06|0.79862
23:56:07|0.79862
23:56:08|0.79862
23:56:09|0.79862
23:56:10|0.79878
23:56:11|0.79878
23:56:12|0.79945
23:56:13|0.79945
23:56:14|0.79945
23:56:15|0.79945
23:56:16|0.79916
23:56:18|0.79876
23:56:19|0.79876
23:56:19|0.79876
23:56:20|0.79876
23:56:21|0.79876
23:56:23|0.79844
23:56:24|0.79844
23:56:24|0.79844
23:56:26|0.79818
23:56:27|0.79856
23:56:27|0.79843
23:56:28|0.79843
23:56:29|0.79843
23:56:31|0.79843
23:56:31|0.79843
23:56:33|0.79829
23:56:33|0.79829
23:56:34|0.79829
23:56:35|0.79829
23:56:37|0.79829
23:56:37|0.79829
23:56:38|0.79829
23:56:40|0.79829
23:56:40|0.79829
23:56:42|0.79829
23:56:43|0.79829
23:56:44|0.79829
23:56:45|0.79829
23:56:46|0.79829
23:56:47|0.79829
23:56:48|0.79835
23:56:50|0.79835
23:56:51|0.79829
23:56:51|0.79829
23:56:53|0.79829
23:56:53|0.79829
23:56:55|0.79829
23:56:56|0.79829
23:56:56|0.79829
23:56:58|0.79829
23:56:59|0.79829
23:57:00|0.79829
23:57:00|0.79829
23:57:02|0.79797
23:57:02|0.79797
23:57:03|0.79797
23:57:05|0.79738
23:57:05|0.79738
23:57:06|0.79738
23:57:08|0.79742
23:57:09|0.79742
23:57:10|0.79742
23:57:10|0.79766
23:57:12|0.79766
23:57:13|0.79766
23:57:14|0.79766
23:57:15|0.79766
23:57:16|0.79766
23:57:17|0.79749
23:57:18|0.79749
23:57:19|0.79749
23:57:20|0.79775
23:57:21|0.79775
23:57:22|0.79775
23:57:23|0.79775
23:57:24|0.79775
23:57:26|0.79775
23:57:26|0.79775
23:57:27|0.79775
23:57:29|0.79775
23:57:30|0.79775
23:57:30|0.79748
23:57:32|0.79748
23:57:32|0.79748
23:57:34|0.79748
23:57:35|0.79748
23:57:36|0.79748
23:57:37|0.79749
23:57:37|0.79749
23:57:39|0.79749
23:57:40|0.79749
23:57:41|0.79765
23:57:41|0.79765
23:57:43|0.79765
23:57:45|0.79765
23:57:45|0.79765
23:57:47|0.79765
23:57:47|0.79765
23:57:49|0.79765
23:57:50|0.79765
23:57:51|0.79765
23:57:52|0.79764
23:57:54|0.79775
23:57:55|0.79775
23:57:55|0.79775
23:57:56|0.79775
23:57:57|0.79775
23:57:58|0.79775
23:57:59|0.79775
23:58:00|0.79775
23:58:01|0.79775
23:58:02|0.79775
23:58:03|0.79775
23:58:05|0.7976
23:58:06|0.7976
23:58:07|0.7976
23:58:08|0.7976
23:58:09|0.7976
23:58:10|0.7976
23:58:12|0.79762
23:58:12|0.79762
23:58:13|0.79762
23:58:14|0.79762
23:58:15|0.79762
23:58:16|0.7974
23:58:17|0.79722
23:58:18|0.79722
23:58:19|0.79722
23:58:21|0.79752
23:58:22|0.79752
23:58:23|0.7972
23:58:24|0.7972
23:58:25|0.7972
23:58:26|0.7972
23:58:26|0.7972
23:58:28|0.7972
23:58:28|0.7972
23:58:29|0.7972
23:58:31|0.79741
23:58:31|0.79741
23:58:32|0.79741
23:58:34|0.79741
23:58:35|0.79751
23:58:36|0.79751
23:58:37|0.79751
23:58:37|0.79751
23:58:39|0.79751
23:58:40|0.79751
23:58:40|0.79717
23:58:42|0.79717
23:58:43|0.79717
23:58:44|0.79707
23:58:46|0.7969
23:58:46|0.79688
23:58:47|0.79688
23:58:48|0.79688
23:58:49|0.79688
23:58:50|0.79688
23:58:52|0.79688
23:58:52|0.79688
23:58:54|0.79688
23:58:55|0.79688
23:58:56|0.79688
23:58:57|0.79688
23:58:58|0.79688
23:58:59|0.79688
23:59:01|0.79688
23:59:02|0.79723
23:59:03|0.797
23:59:03|0.797
23:59:04|0.797
23:59:05|0.797
23:59:06|0.797
23:59:07|0.797
23:59:08|0.797
23:59:09|0.797
23:59:10|0.797
23:59:11|0.797
23:59:12|0.797
23:59:13|0.7976
23:59:14|0.7976
23:59:15|0.7976
23:59:16|0.7976
23:59:17|0.79747
23:59:19|0.79747
23:59:19|0.79747
23:59:20|0.79747
23:59:21|0.79747
23:59:22|0.79735
23:59:23|0.79735
23:59:24|0.79735
23:59:26|0.79735
23:59:27|0.79735
23:59:27|0.79735
23:59:28|0.79735
23:59:29|0.79735
23:59:31|0.79755
23:59:32|0.79755
23:59:32|0.79755
23:59:33|0.79755
23:59:34|0.79755
23:59:35|0.79755
23:59:37|0.79755
23:59:37|0.79755
23:59:39|0.79755
23:59:39|0.79684
23:59:40|0.79684
23:59:41|0.79684
23:59:43|0.79694
23:59:44|0.79694
23:59:45|0.79694
23:59:47|0.79694
23:59:47|0.79694
23:59:49|0.79694
23:59:50|0.79694
23:59:51|0.79694
23:59:52|0.79694
23:59:53|0.79723
23:59:53|0.79723
23:59:54|0.79723
23:59:55|0.79723
23:59:56|0.79723
23:59:57|0.79669
23:59:59|0.79669