00:00:00|0.68092
00:00:01|0.68092
00:00:02|0.68092
00:00:03|0.68092
00:00:04|0.68092
00:00:05|0.68092
00:00:06|0.68101
00:00:07|0.68089
00:00:08|0.68089
00:00:09|0.68089
00:00:10|0.68089
00:00:11|0.68102
00:00:12|0.68102
00:00:13|0.68111
00:00:14|0.68112
00:00:15|0.68112
00:00:16|0.68112
00:00:17|0.68112
00:00:18|0.68112
00:00:19|0.68112
00:00:20|0.68112
00:00:21|0.68112
00:00:22|0.68112
00:00:23|0.68112
00:00:24|0.68112
00:00:25|0.68092
00:00:26|0.68092
00:00:27|0.68092
00:00:28|0.68092
00:00:30|0.68097
00:00:30|0.68096
00:00:32|0.68127
00:00:33|0.68127
00:00:33|0.68127
00:00:34|0.68127
00:00:36|0.68127
00:00:37|0.68127
00:00:38|0.68127
00:00:39|0.68127
00:00:40|0.68127
00:00:41|0.68127
00:00:42|0.68127
00:00:43|0.68127
00:00:44|0.68127
00:00:45|0.68127
00:00:46|0.68127
00:00:47|0.68127
00:00:48|0.68127
00:00:49|0.68127
00:00:50|0.68127
00:00:51|0.68127
00:00:52|0.68127
00:00:53|0.68127
00:00:54|0.68127
00:00:55|0.68127
00:00:56|0.68127
00:00:57|0.68127
00:00:58|0.68127
00:01:00|0.68127
00:01:00|0.68127
00:01:01|0.68127
00:01:02|0.68127
00:01:03|0.68127
00:01:04|0.68127
00:01:05|0.68024
00:01:06|0.68024
00:01:07|0.6804
00:01:09|0.6804
00:01:10|0.6804
00:01:11|0.6804
00:01:12|0.6804
00:01:12|0.6804
00:01:14|0.6804
00:01:15|0.68022
00:01:16|0.6802
00:01:17|0.6802
00:01:17|0.6802
00:01:19|0.6802
00:01:19|0.68014
00:01:21|0.68014
00:01:21|0.68014
00:01:22|0.68014
00:01:23|0.68014
00:01:25|0.68014
00:01:26|0.68014
00:01:26|0.68014
00:01:27|0.68014
00:01:30|0.68014
00:01:31|0.68014
00:01:32|0.68014
00:01:33|0.68014
00:01:35|0.68014
00:01:36|0.68014
00:01:36|0.68014
00:01:38|0.68014
00:01:39|0.68014
00:01:39|0.68014
00:01:41|0.68014
00:01:41|0.68014
00:01:43|0.68014
00:01:43|0.68036
00:01:45|0.68036
00:01:46|0.68036
00:01:47|0.68036
00:01:48|0.68036
00:01:49|0.68036
00:01:49|0.68001
00:01:51|0.68001
00:01:52|0.68001
00:01:53|0.68001
00:01:54|0.68001
00:01:55|0.68001
00:01:56|0.68001
00:01:57|0.68001
00:01:58|0.68001
00:01:59|0.68001
00:02:00|0.68001
00:02:01|0.68001
00:02:02|0.68001
00:02:03|0.68001
00:02:04|0.68001
00:02:05|0.68001
00:02:06|0.68002
00:02:07|0.68002
00:02:08|0.68002
00:02:09|0.68002
00:02:10|0.68002
00:02:11|0.68002
00:02:12|0.68002
00:02:13|0.68002
00:02:14|0.68002
00:02:15|0.68002
00:02:16|0.68002
00:02:17|0.68002
00:02:18|0.67984
00:02:19|0.67984
00:02:20|0.67984
00:02:21|0.67984
00:02:22|0.67984
00:02:23|0.67984
00:02:24|0.67984
00:02:25|0.67984
00:02:26|0.67956
00:02:27|0.67956
00:02:28|0.67956
00:02:29|0.67956
00:02:31|0.67956
00:02:31|0.67956
00:02:32|0.67956
00:02:34|0.67956
00:02:35|0.67956
00:02:36|0.67956
00:02:37|0.67956
00:02:38|0.67956
00:02:39|0.67956
00:02:40|0.67951
00:02:41|0.67951
00:02:42|0.67951
00:02:44|0.67919
00:02:44|0.67919
00:02:46|0.67919
00:02:47|0.67919
00:02:47|0.67919
00:02:48|0.67914
00:02:49|0.67914
00:02:50|0.67914
00:02:52|0.67914
00:02:53|0.67914
00:02:54|0.67911
00:02:55|0.67911
00:02:56|0.67914
00:02:57|0.67914
00:02:57|0.67914
00:02:59|0.67914
00:03:00|0.67914
00:03:01|0.67914
00:03:02|0.67914
00:03:02|0.67914
00:03:03|0.67914
00:03:04|0.67914
00:03:06|0.67914
00:03:07|0.67908
00:03:07|0.67908
00:03:09|0.67908
00:03:10|0.67908
00:03:10|0.67908
00:03:12|0.67908
00:03:12|0.67908
00:03:14|0.67908
00:03:14|0.67908
00:03:16|0.67908
00:03:17|0.67908
00:03:17|0.67908
00:03:19|0.67908
00:03:20|0.67908
00:03:21|0.67908
00:03:22|0.67908
00:03:23|0.67908
00:03:23|0.67908
00:03:25|0.67908
00:03:25|0.67908
00:03:27|0.67908
00:03:29|0.67908
00:03:29|0.67908
00:03:30|0.67908
00:03:31|0.67908
00:03:32|0.67908
00:03:34|0.67908
00:03:34|0.67908
00:03:36|0.67908
00:03:37|0.67908
00:03:38|0.67908
00:03:39|0.67908
00:03:40|0.67908
00:03:41|0.67908
00:03:41|0.67892
00:03:42|0.67892
00:03:44|0.67892
00:03:44|0.67892
00:03:45|0.67892
00:03:46|0.67892
00:03:47|0.67892
00:03:48|0.67892
00:03:49|0.67892
00:03:51|0.67892
00:03:51|0.67892
00:03:53|0.67892
00:03:54|0.67892
00:03:54|0.67892
00:03:55|0.67892
00:03:57|0.67892
00:03:57|0.67892
00:03:59|0.67892
00:03:59|0.67892
00:04:00|0.67892
00:04:02|0.67892
00:04:02|0.67892
00:04:03|0.67892
00:04:05|0.67892
00:04:07|0.67851
00:04:08|0.67851
00:04:09|0.67851
00:04:09|0.67822
00:04:11|0.67822
00:04:12|0.67822
00:04:13|0.67822
00:04:14|0.67822
00:04:16|0.67822
00:04:17|0.67822
00:04:18|0.67822
00:04:18|0.67822
00:04:20|0.67822
00:04:21|0.67812
00:04:22|0.67812
00:04:23|0.6781
00:04:24|0.6781
00:04:25|0.6781
00:04:26|0.6781
00:04:27|0.67807
00:04:28|0.67799
00:04:29|0.67799
00:04:30|0.67799
00:04:31|0.67762
00:04:32|0.67762
00:04:33|0.67762
00:04:34|0.67763
00:04:36|0.67763
00:04:37|0.67763
00:04:39|0.67763
00:04:39|0.67771
00:04:41|0.67771
00:04:42|0.67771
00:04:42|0.67771
00:04:44|0.67771
00:04:45|0.67771
00:04:45|0.67755
00:04:46|0.67755
00:04:48|0.67755
00:04:49|0.67755
00:04:50|0.67755
00:04:50|0.67755
00:04:51|0.67755
00:04:53|0.67734
00:04:54|0.67734
00:04:55|0.67734
00:04:55|0.67734
00:04:57|0.67734
00:04:58|0.67734
00:04:58|0.67746
00:04:59|0.67746
00:05:01|0.67746
00:05:02|0.67734
00:05:04|0.67734
00:05:05|0.67734
00:05:06|0.67734
00:05:07|0.67744
00:05:08|0.67744
00:05:09|0.67795
00:05:11|0.67795
00:05:12|0.67795
00:05:13|0.67823
00:05:15|0.67823
00:05:15|0.67823
00:05:16|0.67823
00:05:18|0.67823
00:05:18|0.67767
00:05:20|0.67767
00:05:20|0.67767
00:05:22|0.67767
00:05:22|0.67767
00:05:24|0.67767
00:05:24|0.67747
00:05:25|0.67747
00:05:26|0.67747
00:05:27|0.67747
00:05:29|0.67747
00:05:29|0.67747
00:05:30|0.67747
00:05:31|0.67747
00:05:33|0.67747
00:05:33|0.67747
00:05:34|0.67747
00:05:35|0.67747
00:05:36|0.67747
00:05:37|0.67747
00:05:38|0.67747
00:05:40|0.67747
00:05:40|0.67811
00:05:41|0.67798
00:05:43|0.6783
00:05:43|0.6783
00:05:44|0.6783
00:05:45|0.67888
00:05:46|0.67888
00:05:47|0.67888
00:05:49|0.67888
00:05:49|0.67888
00:05:50|0.67888
00:05:51|0.67888
00:05:52|0.67888
00:05:53|0.67888
00:05:55|0.67888
00:05:56|0.67888
00:05:57|0.67888
00:05:58|0.67888
00:05:59|0.67888
00:06:01|0.67897
00:06:02|0.67897
00:06:02|0.67897
00:06:03|0.67897
00:06:05|0.67897
00:06:06|0.67866
00:06:08|0.67845
00:06:09|0.67845
00:06:09|0.67845
00:06:11|0.67845
00:06:12|0.67845
00:06:13|0.67845
00:06:14|0.67845
00:06:15|0.67845
00:06:16|0.67845
00:06:17|0.67845
00:06:17|0.6779
00:06:19|0.6779
00:06:19|0.6779
00:06:20|0.6779
00:06:22|0.6779
00:06:23|0.6779
00:06:24|0.6779
00:06:25|0.6779
00:06:26|0.6779
00:06:27|0.6779
00:06:27|0.6779
00:06:29|0.6779
00:06:30|0.6779
00:06:31|0.6779
00:06:32|0.6779
00:06:33|0.6779
00:06:34|0.6779
00:06:35|0.6779
00:06:36|0.6779
00:06:37|0.6779
00:06:38|0.6779
00:06:39|0.6779
00:06:40|0.6779
00:06:41|0.6779
00:06:42|0.6779
00:06:43|0.6779
00:06:44|0.6779
00:06:45|0.6779
00:06:46|0.6779
00:06:47|0.6779
00:06:48|0.6779
00:06:49|0.6779
00:06:50|0.6779
00:06:51|0.6779
00:06:52|0.6779
00:06:54|0.6779
00:06:54|0.6779
00:06:56|0.6779
00:06:56|0.6779
00:06:57|0.6779
00:06:58|0.6779
00:06:59|0.6779
00:07:00|0.6779
00:07:01|0.6779
00:07:03|0.6779
00:07:03|0.6779
00:07:05|0.6779
00:07:05|0.6779
00:07:07|0.6779
00:07:07|0.67971
00:07:09|0.67969
00:07:09|0.67969
00:07:11|0.67969
00:07:11|0.67969
00:07:13|0.67969
00:07:13|0.67969
00:07:15|0.67969
00:07:15|0.67925
00:07:16|0.67925
00:07:17|0.67925
00:07:18|0.67925
00:07:19|0.67925
00:07:21|0.67925
00:07:22|0.67925
00:07:23|0.67937
00:07:24|0.67937
00:07:25|0.6794
00:07:27|0.67873
00:07:27|0.67873
00:07:29|0.67873
00:07:29|0.67873
00:07:30|0.67851
00:07:31|0.67851
00:07:33|0.67851
00:07:34|0.67851
00:07:35|0.67851
00:07:36|0.67851
00:07:36|0.67851
00:07:38|0.67851
00:07:39|0.67851
00:07:39|0.67851
00:07:41|0.67851
00:07:41|0.67851
00:07:43|0.67851
00:07:44|0.67851
00:07:45|0.67851
00:07:46|0.67796
00:07:47|0.67796
00:07:48|0.67796
00:07:49|0.67796
00:07:50|0.67796
00:07:51|0.6782
00:07:52|0.6782
00:07:53|0.6782
00:07:55|0.6782
00:07:56|0.6782
00:07:56|0.6782
00:07:58|0.6782
00:07:58|0.6782
00:08:00|0.67797
00:08:00|0.67797
00:08:01|0.67797
00:08:03|0.67797
00:08:04|0.67797
00:08:05|0.67838
00:08:06|0.67838
00:08:07|0.67802
00:08:08|0.67802
00:08:09|0.67802
00:08:10|0.67802
00:08:11|0.67802
00:08:12|0.67802
00:08:14|0.67802
00:08:15|0.67802
00:08:15|0.67802
00:08:16|0.67802
00:08:17|0.67758
00:08:19|0.67758
00:08:20|0.67758
00:08:20|0.67758
00:08:22|0.67758
00:08:23|0.67758
00:08:25|0.67758
00:08:26|0.67758
00:08:26|0.67758
00:08:27|0.67758
00:08:29|0.67758
00:08:31|0.67758
00:08:32|0.67758
00:08:33|0.67758
00:08:33|0.67758
00:08:36|0.67758
00:08:36|0.67758
00:08:38|0.67758
00:08:39|0.6774
00:08:39|0.6774
00:08:40|0.6774
00:08:42|0.6774
00:08:43|0.6774
00:08:45|0.6774
00:08:46|0.6774
00:08:47|0.6774
00:08:47|0.67751
00:08:48|0.67751
00:08:49|0.67751
00:08:50|0.67751
00:08:52|0.67732
00:08:52|0.67732
00:08:53|0.67732
00:08:54|0.67732
00:08:56|0.67732
00:08:56|0.67732
00:08:57|0.67732
00:08:59|0.67726
00:08:59|0.67726
00:09:01|0.67726
00:09:02|0.67726
00:09:03|0.67726
00:09:04|0.67726
00:09:05|0.67726
00:09:06|0.67726
00:09:07|0.67743
00:09:08|0.67743
00:09:09|0.67743
00:09:10|0.67743
00:09:11|0.67743
00:09:13|0.67743
00:09:13|0.67743
00:09:15|0.67743
00:09:15|0.67743
00:09:17|0.67743
00:09:17|0.67743
00:09:18|0.67743
00:09:19|0.67669
00:09:20|0.67669
00:09:21|0.67669
00:09:23|0.67669
00:09:23|0.67669
00:09:25|0.67669
00:09:25|0.67669
00:09:27|0.67699
00:09:27|0.67713
00:09:29|0.67713
00:09:30|0.67713
00:09:30|0.67699
00:09:32|0.67699
00:09:33|0.67699
00:09:33|0.67622
00:09:35|0.67642
00:09:36|0.67642
00:09:37|0.67642
00:09:38|0.67634
00:09:39|0.67634
00:09:40|0.67656
00:09:41|0.67656
00:09:42|0.67656
00:09:43|0.67652
00:09:44|0.67652
00:09:45|0.67652
00:09:46|0.67652
00:09:47|0.67652
00:09:48|0.67652
00:09:49|0.67652
00:09:50|0.67652
00:09:51|0.67581
00:09:52|0.67581
00:09:53|0.67581
00:09:55|0.67581
00:09:56|0.67581
00:09:57|0.67636
00:09:57|0.67636
00:09:58|0.67638
00:10:00|0.67638
00:10:01|0.67652
00:10:02|0.67652
00:10:04|0.67652
00:10:04|0.67652
00:10:06|0.67652
00:10:06|0.67652
00:10:07|0.67653
00:10:09|0.67653
00:10:09|0.67653
00:10:11|0.67653
00:10:12|0.67598
00:10:13|0.67598
00:10:14|0.67598
00:10:15|0.67618
00:10:16|0.67618
00:10:17|0.67618
00:10:19|0.67618
00:10:20|0.67618
00:10:20|0.67618
00:10:22|0.6757
00:10:22|0.67543
00:10:24|0.67579
00:10:25|0.67579
00:10:26|0.67579
00:10:27|0.67579
00:10:28|0.67579
00:10:29|0.67579
00:10:30|0.67579
00:10:31|0.67579
00:10:32|0.67579
00:10:33|0.67579
00:10:34|0.67579
00:10:36|0.67579
00:10:36|0.67579
00:10:37|0.67579
00:10:38|0.67579
00:10:40|0.67579
00:10:41|0.67579
00:10:42|0.67579
00:10:42|0.67579
00:10:44|0.67579
00:10:45|0.67579
00:10:45|0.67579
00:10:46|0.67579
00:10:48|0.67579
00:10:49|0.67579
00:10:50|0.67579
00:10:52|0.67579
00:10:52|0.67579
00:10:54|0.67642
00:10:56|0.67642
00:10:56|0.67642
00:10:58|0.67642
00:10:59|0.67642
00:11:00|0.67642
00:11:01|0.67636
00:11:02|0.67637
00:11:04|0.67651
00:11:05|0.67573
00:11:06|0.67573
00:11:07|0.67573
00:11:08|0.67666
00:11:09|0.67663
00:11:10|0.67663
00:11:11|0.67663
00:11:12|0.67663
00:11:13|0.67663
00:11:14|0.67663
00:11:16|0.67663
00:11:16|0.67663
00:11:18|0.67663
00:11:19|0.67663
00:11:20|0.67663
00:11:21|0.67663
00:11:22|0.67663
00:11:23|0.67663
00:11:24|0.67723
00:11:25|0.67723
00:11:26|0.67734
00:11:27|0.67732
00:11:28|0.67732
00:11:29|0.67732
00:11:30|0.67732
00:11:30|0.67732
00:11:32|0.67732
00:11:32|0.67732
00:11:34|0.67732
00:11:36|0.67732
00:11:37|0.67732
00:11:37|0.67732
00:11:38|0.67732
00:11:39|0.67732
00:11:40|0.67732
00:11:41|0.67732
00:11:42|0.67732
00:11:43|0.67732
00:11:44|0.67732
00:11:45|0.67732
00:11:47|0.67732
00:11:47|0.67714
00:11:48|0.67714
00:11:49|0.67714
00:11:50|0.67714
00:11:51|0.67714
00:11:52|0.67714
00:11:54|0.67714
00:11:55|0.67714
00:11:57|0.67714
00:11:57|0.67745
00:11:59|0.67745
00:11:59|0.67745
00:12:00|0.67745
00:12:01|0.67745
00:12:02|0.67745
00:12:04|0.67745
00:12:05|0.67745
00:12:05|0.67745
00:12:07|0.67745
00:12:08|0.67707
00:12:08|0.67763
00:12:09|0.67763
00:12:11|0.67762
00:12:12|0.67762
00:12:13|0.67762
00:12:14|0.67762
00:12:15|0.67773
00:12:16|0.67773
00:12:16|0.67773
00:12:17|0.67784
00:12:19|0.67787
00:12:20|0.67787
00:12:21|0.67787
00:12:22|0.67787
00:12:22|0.67787
00:12:24|0.67787
00:12:24|0.67787
00:12:26|0.67787
00:12:27|0.67787
00:12:28|0.678
00:12:29|0.67757
00:12:30|0.67757
00:12:30|0.67757
00:12:31|0.67757
00:12:33|0.67757
00:12:34|0.67757
00:12:35|0.67757
00:12:36|0.67761
00:12:36|0.67761
00:12:37|0.67761
00:12:39|0.67723
00:12:40|0.67723
00:12:41|0.67723
00:12:42|0.67723
00:12:43|0.67723
00:12:44|0.67723
00:12:45|0.67723
00:12:46|0.67723
00:12:47|0.67772
00:12:48|0.67772
00:12:49|0.67703
00:12:50|0.6778
00:12:51|0.6778
00:12:52|0.6778
00:12:53|0.67786
00:12:54|0.67786
00:12:55|0.67786
00:12:57|0.67786
00:12:58|0.67786
00:12:59|0.67786
00:13:00|0.67786
00:13:01|0.67807
00:13:02|0.67807
00:13:03|0.67807
00:13:05|0.67818
00:13:06|0.67818
00:13:07|0.6782
00:13:08|0.6782
00:13:09|0.6782
00:13:10|0.6782
00:13:11|0.6782
00:13:12|0.6782
00:13:13|0.6782
00:13:14|0.6782
00:13:15|0.6782
00:13:16|0.678
00:13:17|0.678
00:13:18|0.678
00:13:19|0.678
00:13:20|0.678
00:13:21|0.678
00:13:22|0.678
00:13:23|0.678
00:13:24|0.678
00:13:26|0.678
00:13:27|0.678
00:13:28|0.678
00:13:29|0.678
00:13:30|0.678
00:13:31|0.678
00:13:32|0.678
00:13:33|0.678
00:13:33|0.678
00:13:34|0.678
00:13:35|0.678
00:13:36|0.678
00:13:37|0.678
00:13:40|0.678
00:13:41|0.678
00:13:41|0.678
00:13:42|0.678
00:13:43|0.678
00:13:45|0.678
00:13:46|0.678
00:13:46|0.678
00:13:48|0.678
00:13:49|0.678
00:13:50|0.678
00:13:51|0.67819
00:13:52|0.67819
00:13:52|0.67783
00:13:54|0.67783
00:13:55|0.67783
00:13:56|0.67783
00:13:57|0.67791
00:13:58|0.67791
00:14:00|0.67791
00:14:01|0.67791
00:14:02|0.67791
00:14:03|0.67791
00:14:03|0.67839
00:14:05|0.67839
00:14:06|0.67846
00:14:06|0.67817
00:14:09|0.67817
00:14:09|0.67817
00:14:10|0.67817
00:14:12|0.67817
00:14:13|0.67817
00:14:13|0.67817
00:14:15|0.67817
00:14:16|0.67817
00:14:17|0.67817
00:14:18|0.67817
00:14:19|0.67817
00:14:20|0.67817
00:14:21|0.67817
00:14:22|0.67817
00:14:23|0.67817
00:14:24|0.67817
00:14:25|0.67817
00:14:26|0.67817
00:14:27|0.67817
00:14:28|0.67817
00:14:29|0.67817
00:14:30|0.67817
00:14:31|0.67817
00:14:32|0.67817
00:14:33|0.67817
00:14:34|0.67843
00:14:35|0.67843
00:14:36|0.67843
00:14:37|0.67843
00:14:38|0.67843
00:14:39|0.67843
00:14:40|0.67843
00:14:41|0.67865
00:14:42|0.67865
00:14:43|0.67865
00:14:45|0.67865
00:14:45|0.67865
00:14:47|0.67865
00:14:47|0.67865
00:14:49|0.67865
00:14:49|0.67865
00:14:50|0.67865
00:14:52|0.67865
00:14:52|0.67865
00:14:54|0.67865
00:14:55|0.67865
00:14:55|0.67865
00:14:56|0.67865
00:14:58|0.67865
00:14:58|0.67865
00:15:00|0.67865
00:15:00|0.67865
00:15:01|0.67852
00:15:03|0.67852
00:15:04|0.67852
00:15:05|0.67852
00:15:06|0.67852
00:15:07|0.67906
00:15:08|0.67909
00:15:09|0.67921
00:15:10|0.67921
00:15:11|0.67921
00:15:12|0.67921
00:15:13|0.67921
00:15:14|0.67921
00:15:15|0.67921
00:15:16|0.67921
00:15:17|0.67921
00:15:18|0.67921
00:15:19|0.67921
00:15:20|0.67921
00:15:21|0.67921
00:15:22|0.67921
00:15:23|0.67921
00:15:24|0.67921
00:15:25|0.67922
00:15:26|0.67922
00:15:27|0.67922
00:15:28|0.67922
00:15:29|0.67922
00:15:30|0.67922
00:15:31|0.67922
00:15:32|0.67922
00:15:33|0.67922
00:15:34|0.67922
00:15:35|0.67922
00:15:36|0.67963
00:15:37|0.67963
00:15:38|0.67963
00:15:39|0.67963
00:15:40|0.67963
00:15:41|0.67963
00:15:42|0.67963
00:15:43|0.67963
00:15:45|0.67963
00:15:45|0.67963
00:15:46|0.67963
00:15:48|0.67963
00:15:48|0.67963
00:15:49|0.67963
00:15:50|0.67859
00:15:51|0.67912
00:15:52|0.67912
00:15:53|0.67912
00:15:54|0.67912
00:15:55|0.67912
00:15:57|0.67912
00:15:59|0.67912
00:15:59|0.67912
00:16:00|0.67912
00:16:01|0.67892
00:16:03|0.67908
00:16:04|0.67908
00:16:06|0.67908
00:16:06|0.67908
00:16:07|0.67873
00:16:08|0.67873
00:16:10|0.67873
00:16:10|0.67873
00:16:12|0.67873
00:16:13|0.67842
00:16:14|0.67842
00:16:14|0.67842
00:16:16|0.67842
00:16:17|0.67842
00:16:17|0.67842
00:16:19|0.67842
00:16:20|0.67851
00:16:20|0.67851
00:16:22|0.67851
00:16:23|0.67851
00:16:24|0.67851
00:16:25|0.67851
00:16:26|0.67851
00:16:27|0.67851
00:16:29|0.6778
00:16:29|0.6778
00:16:31|0.67756
00:16:32|0.67756
00:16:33|0.67756
00:16:34|0.67737
00:16:35|0.67737
00:16:36|0.67737
00:16:37|0.67737
00:16:38|0.67737
00:16:39|0.67737
00:16:40|0.67737
00:16:41|0.67737
00:16:42|0.67737
00:16:43|0.67737
00:16:44|0.67737
00:16:45|0.67737
00:16:46|0.67737
00:16:47|0.67737
00:16:48|0.67753
00:16:49|0.67753
00:16:50|0.67753
00:16:51|0.67753
00:16:52|0.67753
00:16:53|0.67753
00:16:54|0.67753
00:16:55|0.67753
00:16:56|0.67753
00:16:57|0.67753
00:16:59|0.67753
00:17:00|0.67753
00:17:02|0.67781
00:17:02|0.67781
00:17:04|0.67781
00:17:06|0.67781
00:17:07|0.67781
00:17:07|0.67766
00:17:08|0.67766
00:17:09|0.67766
00:17:11|0.67766
00:17:12|0.67766
00:17:13|0.67786
00:17:14|0.67786
00:17:14|0.67786
00:17:15|0.67786
00:17:17|0.67786
00:17:18|0.67786
00:17:18|0.67786
00:17:21|0.67823
00:17:21|0.67823
00:17:22|0.67823
00:17:24|0.67823
00:17:24|0.67823
00:17:26|0.67823
00:17:26|0.67823
00:17:28|0.67804
00:17:28|0.67804
00:17:30|0.67804
00:17:30|0.678
00:17:31|0.678
00:17:32|0.678
00:17:33|0.678
00:17:34|0.678
00:17:35|0.678
00:17:36|0.678
00:17:37|0.678
00:17:38|0.678
00:17:39|0.678
00:17:40|0.678
00:17:41|0.678
00:17:42|0.678
00:17:44|0.678
00:17:44|0.67823
00:17:45|0.67823
00:17:46|0.67823
00:17:47|0.67823
00:17:49|0.67823
00:17:49|0.67823
00:17:50|0.67823
00:17:52|0.67823
00:17:52|0.67823
00:17:53|0.67823
00:17:55|0.67823
00:17:56|0.67823
00:17:56|0.67823
00:17:58|0.6783
00:17:58|0.6783
00:17:59|0.6783
00:18:01|0.6783
00:18:03|0.6783
00:18:03|0.6783
00:18:04|0.6783
00:18:06|0.6783
00:18:07|0.67806
00:18:08|0.67806
00:18:09|0.67855
00:18:10|0.67859
00:18:11|0.67859
00:18:13|0.67859
00:18:14|0.67859
00:18:15|0.67859
00:18:16|0.67859
00:18:17|0.67859
00:18:18|0.67859
00:18:19|0.67859
00:18:20|0.67859
00:18:21|0.67764
00:18:22|0.67764
00:18:22|0.6778
00:18:24|0.67782
00:18:25|0.67782
00:18:26|0.67782
00:18:27|0.67782
00:18:28|0.67782
00:18:30|0.67782
00:18:31|0.67782
00:18:31|0.67782
00:18:33|0.67782
00:18:33|0.67782
00:18:35|0.67782
00:18:36|0.67782
00:18:36|0.67782
00:18:37|0.67782
00:18:38|0.67782
00:18:40|0.67782
00:18:41|0.67782
00:18:42|0.67782
00:18:43|0.67782
00:18:43|0.67782
00:18:45|0.67782
00:18:46|0.67782
00:18:46|0.67782
00:18:47|0.67782
00:18:48|0.67782
00:18:49|0.67782
00:18:51|0.67782
00:18:51|0.67782
00:18:53|0.67782
00:18:53|0.67782
00:18:54|0.67782
00:18:56|0.67782
00:18:57|0.67782
00:18:58|0.67782
00:18:58|0.67782
00:18:59|0.67782
00:19:00|0.67782
00:19:02|0.67782
00:19:04|0.67782
00:19:05|0.67782
00:19:06|0.67782
00:19:07|0.67782
00:19:08|0.67782
00:19:09|0.67782
00:19:10|0.67782
00:19:12|0.67782
00:19:12|0.67782
00:19:13|0.67782
00:19:15|0.67782
00:19:16|0.67782
00:19:16|0.67782
00:19:18|0.67782
00:19:19|0.67782
00:19:20|0.67782
00:19:22|0.67786
00:19:23|0.67786
00:19:23|0.67786
00:19:25|0.67786
00:19:25|0.67786
00:19:27|0.67786
00:19:27|0.67786
00:19:29|0.67786
00:19:30|0.67786
00:19:31|0.67786
00:19:32|0.67786
00:19:33|0.67786
00:19:35|0.67786
00:19:36|0.67786
00:19:37|0.67786
00:19:38|0.67786
00:19:39|0.67786
00:19:40|0.67786
00:19:41|0.67786
00:19:42|0.67786
00:19:43|0.67786
00:19:44|0.67786
00:19:44|0.67786
00:19:46|0.67786
00:19:47|0.67786
00:19:48|0.67765
00:19:49|0.67765
00:19:50|0.67765
00:19:50|0.67765
00:19:51|0.67765
00:19:53|0.67765
00:19:54|0.67765
00:19:55|0.67765
00:19:56|0.67765
00:19:56|0.67765
00:19:58|0.67765
00:19:58|0.67765
00:20:00|0.67765
00:20:01|0.67765
00:20:02|0.67765
00:20:03|0.67765
00:20:04|0.67765
00:20:05|0.67765
00:20:06|0.67765
00:20:07|0.67773
00:20:08|0.67773
00:20:09|0.67773
00:20:10|0.67773
00:20:12|0.67773
00:20:12|0.67859
00:20:13|0.67866
00:20:14|0.67866
00:20:16|0.67866
00:20:17|0.67866
00:20:17|0.67866
00:20:19|0.67866
00:20:19|0.67866
00:20:21|0.67866
00:20:22|0.67866
00:20:23|0.67866
00:20:24|0.67866
00:20:25|0.67866
00:20:26|0.67866
00:20:27|0.67866
00:20:28|0.67866
00:20:29|0.67866
00:20:30|0.67866
00:20:31|0.67866
00:20:32|0.67866
00:20:32|0.67866
00:20:34|0.67866
00:20:35|0.67866
00:20:36|0.67866
00:20:37|0.67866
00:20:38|0.67866
00:20:39|0.67866
00:20:40|0.67866
00:20:41|0.67866
00:20:42|0.67866
00:20:43|0.67866
00:20:44|0.67866
00:20:45|0.67866
00:20:46|0.67835
00:20:47|0.67835
00:20:47|0.67835
00:20:49|0.67835
00:20:50|0.67835
00:20:51|0.67835
00:20:52|0.67835
00:20:53|0.67835
00:20:54|0.67835
00:20:55|0.67835
00:20:56|0.67835
00:20:57|0.67835
00:20:58|0.67835
00:20:59|0.67835
00:21:00|0.67835
00:21:01|0.67835
00:21:02|0.67835
00:21:03|0.67835
00:21:04|0.67835
00:21:05|0.67835
00:21:06|0.67835
00:21:07|0.67882
00:21:09|0.67882
00:21:10|0.67882
00:21:10|0.67908
00:21:11|0.67908
00:21:12|0.67908
00:21:13|0.67908
00:21:15|0.67908
00:21:15|0.67908
00:21:17|0.67908
00:21:18|0.67908
00:21:18|0.67908
00:21:20|0.67908
00:21:21|0.67908
00:21:21|0.67908
00:21:23|0.67908
00:21:23|0.67908
00:21:24|0.67908
00:21:25|0.67894
00:21:27|0.67894
00:21:28|0.67894
00:21:29|0.67894
00:21:29|0.67894
00:21:31|0.67894
00:21:31|0.67908
00:21:32|0.67908
00:21:34|0.67908
00:21:34|0.67908
00:21:35|0.67908
00:21:37|0.67908
00:21:37|0.67908
00:21:39|0.67908
00:21:40|0.67908
00:21:40|0.67908
00:21:41|0.67908
00:21:43|0.67908
00:21:44|0.67908
00:21:44|0.67908
00:21:46|0.67908
00:21:47|0.67908
00:21:47|0.67945
00:21:48|0.67945
00:21:50|0.67945
00:21:51|0.67945
00:21:52|0.67945
00:21:53|0.67945
00:21:54|0.67945
00:21:54|0.67945
00:21:56|0.67945
00:21:57|0.67988
00:21:58|0.67988
00:21:58|0.67988
00:22:00|0.67988
00:22:01|0.67988
00:22:02|0.67988
00:22:04|0.67988
00:22:05|0.67988
00:22:06|0.67952
00:22:07|0.67925
00:22:08|0.67925
00:22:09|0.6794
00:22:10|0.67946
00:22:11|0.67946
00:22:12|0.67946
00:22:13|0.67938
00:22:15|0.67938
00:22:16|0.67938
00:22:17|0.67938
00:22:18|0.67912
00:22:18|0.67933
00:22:19|0.67933
00:22:20|0.67933
00:22:22|0.67933
00:22:23|0.67933
00:22:24|0.67938
00:22:25|0.67938
00:22:25|0.67938
00:22:27|0.67938
00:22:27|0.67938
00:22:29|0.67938
00:22:29|0.67938
00:22:30|0.67938
00:22:32|0.67938
00:22:33|0.67938
00:22:34|0.67938
00:22:34|0.67938
00:22:35|0.67938
00:22:37|0.67938
00:22:38|0.67938
00:22:39|0.67938
00:22:39|0.67938
00:22:41|0.67938
00:22:42|0.67938
00:22:43|0.67938
00:22:43|0.67938
00:22:45|0.67938
00:22:46|0.67938
00:22:47|0.67938
00:22:48|0.67938
00:22:49|0.67938
00:22:50|0.67938
00:22:51|0.67938
00:22:52|0.67938
00:22:53|0.67938
00:22:54|0.67938
00:22:55|0.67938
00:22:56|0.67938
00:22:57|0.67936
00:22:58|0.67936
00:22:59|0.67936
00:23:00|0.67936
00:23:01|0.67936
00:23:02|0.67936
00:23:03|0.67936
00:23:04|0.67936
00:23:05|0.67936
00:23:06|0.67936
00:23:07|0.67925
00:23:09|0.67925
00:23:10|0.67925
00:23:11|0.67925
00:23:11|0.67925
00:23:13|0.67925
00:23:14|0.67925
00:23:15|0.67925
00:23:16|0.67925
00:23:17|0.67925
00:23:19|0.67925
00:23:20|0.67925
00:23:21|0.67925
00:23:22|0.67905
00:23:23|0.67912
00:23:24|0.67912
00:23:25|0.67934
00:23:25|0.67934
00:23:27|0.67934
00:23:28|0.67934
00:23:29|0.67934
00:23:29|0.67934
00:23:30|0.67934
00:23:32|0.67934
00:23:32|0.67934
00:23:34|0.67934
00:23:34|0.67934
00:23:35|0.67934
00:23:36|0.67934
00:23:37|0.67934
00:23:39|0.67934
00:23:39|0.67934
00:23:42|0.67934
00:23:42|0.67924
00:23:44|0.67924
00:23:45|0.67924
00:23:45|0.67924
00:23:46|0.67924
00:23:48|0.67924
00:23:48|0.67924
00:23:50|0.67924
00:23:50|0.67924
00:23:51|0.67924
00:23:52|0.6791
00:23:54|0.6791
00:23:55|0.6791
00:23:55|0.6791
00:23:57|0.6791
00:23:58|0.6791
00:23:59|0.6791
00:24:00|0.67954
00:24:01|0.67954
00:24:02|0.67954
00:24:03|0.67954
00:24:04|0.67954
00:24:05|0.67951
00:24:07|0.67951
00:24:08|0.67931
00:24:09|0.67931
00:24:10|0.67931
00:24:11|0.67931
00:24:12|0.67931
00:24:13|0.67931
00:24:14|0.67931
00:24:15|0.67931
00:24:16|0.67931
00:24:17|0.67931
00:24:18|0.67931
00:24:19|0.67931
00:24:21|0.67931
00:24:21|0.67931
00:24:22|0.67931
00:24:24|0.67931
00:24:24|0.67931
00:24:25|0.67931
00:24:26|0.67952
00:24:28|0.67952
00:24:28|0.67952
00:24:30|0.67952
00:24:30|0.67952
00:24:31|0.67952
00:24:33|0.67952
00:24:34|0.67952
00:24:34|0.67952
00:24:35|0.67952
00:24:36|0.67952
00:24:37|0.67952
00:24:39|0.67952
00:24:39|0.67952
00:24:40|0.67952
00:24:42|0.67952
00:24:42|0.67952
00:24:43|0.67952
00:24:45|0.67952
00:24:45|0.67952
00:24:46|0.67952
00:24:47|0.67952
00:24:49|0.67952
00:24:50|0.67952
00:24:50|0.67952
00:24:52|0.67952
00:24:53|0.67952
00:24:53|0.67952
00:24:55|0.67952
00:24:56|0.67952
00:24:57|0.67952
00:24:58|0.67949
00:24:59|0.67949
00:25:00|0.67949
00:25:01|0.67949
00:25:03|0.67949
00:25:03|0.67931
00:25:04|0.67931
00:25:05|0.67931
00:25:06|0.67931
00:25:08|0.6794
00:25:09|0.6794
00:25:10|0.6794
00:25:11|0.6794
00:25:12|0.67948
00:25:13|0.67948
00:25:14|0.67948
00:25:15|0.6791
00:25:17|0.6791
00:25:18|0.67844
00:25:19|0.67848
00:25:20|0.67848
00:25:21|0.67848
00:25:22|0.67848
00:25:23|0.67848
00:25:24|0.67848
00:25:25|0.67848
00:25:26|0.67848
00:25:27|0.67848
00:25:28|0.67848
00:25:29|0.67848
00:25:30|0.67848
00:25:31|0.67848
00:25:33|0.67848
00:25:34|0.67848
00:25:34|0.67832
00:25:35|0.67832
00:25:37|0.67832
00:25:37|0.67832
00:25:38|0.67832
00:25:39|0.67832
00:25:40|0.67832
00:25:41|0.67832
00:25:43|0.67832
00:25:43|0.67832
00:25:44|0.67832
00:25:45|0.67832
00:25:46|0.67832
00:25:47|0.67832
00:25:48|0.67832
00:25:49|0.6775
00:25:50|0.6775
00:25:51|0.6775
00:25:52|0.6775
00:25:54|0.6775
00:25:54|0.6775
00:25:55|0.6775
00:25:56|0.6775
00:25:57|0.6775
00:25:59|0.6775
00:25:59|0.6775
00:26:01|0.6775
00:26:01|0.6775
00:26:02|0.6775
00:26:03|0.6775
00:26:04|0.67766
00:26:05|0.67766
00:26:06|0.67766
00:26:08|0.6779
00:26:10|0.6779
00:26:10|0.6779
00:26:11|0.6779
00:26:12|0.6779
00:26:14|0.6779
00:26:15|0.6779
00:26:16|0.6779
00:26:17|0.6779
00:26:19|0.6779
00:26:19|0.6779
00:26:21|0.67832
00:26:22|0.67832
00:26:22|0.67832
00:26:23|0.67832
00:26:24|0.67832
00:26:25|0.67832
00:26:27|0.67832
00:26:28|0.67866
00:26:28|0.67866
00:26:29|0.67866
00:26:31|0.67866
00:26:31|0.67866
00:26:33|0.67866
00:26:33|0.67866
00:26:35|0.67866
00:26:36|0.67866
00:26:37|0.67866
00:26:38|0.67866
00:26:39|0.67866
00:26:40|0.67866
00:26:40|0.67866
00:26:42|0.67866
00:26:43|0.67866
00:26:43|0.67866
00:26:45|0.67866
00:26:45|0.67866
00:26:46|0.67866
00:26:48|0.67866
00:26:49|0.67866
00:26:49|0.67866
00:26:51|0.67866
00:26:52|0.67866
00:26:52|0.67866
00:26:54|0.67866
00:26:55|0.67866
00:26:55|0.67866
00:26:56|0.67848
00:26:58|0.67848
00:26:58|0.67848
00:27:00|0.67848
00:27:01|0.67848
00:27:02|0.67848
00:27:03|0.67848
00:27:04|0.67848
00:27:05|0.67848
00:27:06|0.67848
00:27:07|0.67821
00:27:07|0.67821
00:27:09|0.67821
00:27:11|0.67821
00:27:12|0.67821
00:27:13|0.67821
00:27:14|0.67821
00:27:16|0.67821
00:27:17|0.67821
00:27:17|0.67821
00:27:18|0.67821
00:27:20|0.67821
00:27:21|0.67821
00:27:22|0.67766
00:27:23|0.67766
00:27:24|0.67766
00:27:25|0.67766
00:27:26|0.67766
00:27:27|0.67766
00:27:28|0.67766
00:27:29|0.67766
00:27:30|0.67808
00:27:31|0.67808
00:27:33|0.67808
00:27:33|0.67808
00:27:34|0.67808
00:27:35|0.67808
00:27:36|0.67808
00:27:38|0.67808
00:27:38|0.67808
00:27:40|0.67808
00:27:40|0.67808
00:27:41|0.67808
00:27:42|0.67808
00:27:43|0.67808
00:27:44|0.67808
00:27:45|0.67812
00:27:46|0.67808
00:27:47|0.67808
00:27:48|0.67808
00:27:49|0.67808
00:27:51|0.67808
00:27:52|0.67808
00:27:52|0.67808
00:27:53|0.67808
00:27:54|0.67808
00:27:56|0.67808
00:27:56|0.67808
00:27:57|0.67808
00:27:59|0.67808
00:27:59|0.67808
00:28:01|0.67808
00:28:02|0.67808
00:28:02|0.67808
00:28:03|0.67808
00:28:05|0.67808
00:28:05|0.67808
00:28:06|0.67784
00:28:08|0.67764
00:28:08|0.67764
00:28:10|0.67764
00:28:11|0.67764
00:28:13|0.67764
00:28:13|0.67769
00:28:15|0.67769
00:28:16|0.67769
00:28:16|0.67769
00:28:17|0.67769
00:28:19|0.67769
00:28:20|0.67769
00:28:21|0.67769
00:28:22|0.67751
00:28:23|0.67751
00:28:24|0.67751
00:28:24|0.67751
00:28:26|0.67751
00:28:27|0.67751
00:28:28|0.67752
00:28:29|0.67752
00:28:30|0.67752
00:28:30|0.67752
00:28:32|0.67752
00:28:32|0.67752
00:28:34|0.67752
00:28:35|0.6777
00:28:36|0.6777
00:28:37|0.6777
00:28:38|0.67737
00:28:39|0.67737
00:28:40|0.67701
00:28:41|0.67701
00:28:42|0.67701
00:28:43|0.67701
00:28:44|0.67701
00:28:45|0.67701
00:28:46|0.67701
00:28:47|0.67729
00:28:48|0.67729
00:28:49|0.677
00:28:50|0.677
00:28:51|0.677
00:28:52|0.677
00:28:53|0.677
00:28:54|0.677
00:28:55|0.677
00:28:56|0.677
00:28:57|0.677
00:28:58|0.677
00:28:59|0.677
00:29:00|0.677
00:29:01|0.677
00:29:02|0.677
00:29:03|0.67768
00:29:04|0.67768
00:29:05|0.67768
00:29:06|0.67807
00:29:08|0.67808
00:29:09|0.67808
00:29:09|0.67808
00:29:11|0.67808
00:29:13|0.67808
00:29:13|0.67808
00:29:15|0.67803
00:29:16|0.67803
00:29:17|0.67803
00:29:18|0.67803
00:29:18|0.67803
00:29:19|0.67803
00:29:21|0.67803
00:29:22|0.67803
00:29:23|0.67803
00:29:24|0.67803
00:29:25|0.67803
00:29:26|0.67803
00:29:27|0.67803
00:29:28|0.67803
00:29:29|0.67829
00:29:30|0.67829
00:29:31|0.67829
00:29:32|0.67829
00:29:33|0.67829
00:29:34|0.67829
00:29:35|0.67829
00:29:36|0.67829
00:29:37|0.67829
00:29:38|0.67829
00:29:39|0.67829
00:29:40|0.67829
00:29:41|0.67829
00:29:42|0.67829
00:29:44|0.67829
00:29:45|0.67829
00:29:45|0.67829
00:29:46|0.67829
00:29:47|0.67829
00:29:49|0.67829
00:29:50|0.67829
00:29:51|0.67829
00:29:52|0.67829
00:29:52|0.67829
00:29:54|0.67829
00:29:54|0.67829
00:29:55|0.67829
00:29:56|0.67829
00:29:57|0.67829
00:29:58|0.6782
00:29:59|0.6782
00:30:01|0.6782
00:30:01|0.6782
00:30:03|0.6782
00:30:04|0.6782
00:30:04|0.6782
00:30:06|0.67841
00:30:07|0.67841
00:30:08|0.67824
00:30:09|0.67824
00:30:09|0.67824
00:30:10|0.67824
00:30:11|0.67824
00:30:14|0.67824
00:30:15|0.67824
00:30:16|0.67824
00:30:18|0.67824
00:30:18|0.67806
00:30:19|0.67806
00:30:21|0.67806
00:30:22|0.67806
00:30:23|0.67806
00:30:23|0.67806
00:30:25|0.67806
00:30:26|0.678
00:30:27|0.67819
00:30:27|0.67819
00:30:30|0.67819
00:30:30|0.67819
00:30:32|0.67819
00:30:32|0.67819
00:30:34|0.67819
00:30:34|0.67819
00:30:35|0.67819
00:30:36|0.67819
00:30:37|0.67819
00:30:38|0.67783
00:30:39|0.67795
00:30:40|0.67795
00:30:41|0.67795
00:30:42|0.67795
00:30:44|0.67795
00:30:44|0.67795
00:30:46|0.67795
00:30:46|0.67795
00:30:48|0.67795
00:30:48|0.67795
00:30:49|0.67795
00:30:51|0.67795
00:30:52|0.67795
00:30:52|0.67795
00:30:54|0.67795
00:30:54|0.67795
00:30:56|0.67795
00:30:56|0.67795
00:30:58|0.67795
00:30:59|0.67795
00:31:00|0.67795
00:31:00|0.67795
00:31:01|0.67795
00:31:02|0.67795
00:31:03|0.67795
00:31:04|0.67795
00:31:05|0.67795
00:31:06|0.67795
00:31:08|0.67849
00:31:09|0.6784
00:31:09|0.6784
00:31:10|0.6784
00:31:12|0.6784
00:31:13|0.6784
00:31:13|0.6784
00:31:15|0.6784
00:31:16|0.6784
00:31:17|0.6784
00:31:18|0.67865
00:31:19|0.67865
00:31:20|0.67865
00:31:21|0.67865
00:31:22|0.67903
00:31:23|0.67903
00:31:23|0.67947
00:31:24|0.6795
00:31:26|0.6795
00:31:27|0.67982
00:31:28|0.67982
00:31:30|0.67982
00:31:30|0.67982
00:31:31|0.67982
00:31:32|0.67982
00:31:34|0.68005
00:31:34|0.68005
00:31:35|0.68005
00:31:37|0.68005
00:31:38|0.68005
00:31:38|0.68005
00:31:40|0.68005
00:31:41|0.68013
00:31:41|0.68016
00:31:43|0.68016
00:31:43|0.68021
00:31:45|0.6802
00:31:46|0.6802
00:31:47|0.6802
00:31:48|0.6802
00:31:49|0.6802
00:31:50|0.6802
00:31:51|0.6802
00:31:52|0.6802
00:31:53|0.68014
00:31:54|0.68014
00:31:54|0.68035
00:31:56|0.68035
00:31:57|0.68035
00:31:58|0.68035
00:31:59|0.68035
00:32:00|0.68035
00:32:01|0.68035
00:32:02|0.68035
00:32:03|0.68035
00:32:04|0.68036
00:32:05|0.68036
00:32:06|0.68036
00:32:07|0.68035
00:32:08|0.68035
00:32:09|0.68035
00:32:10|0.68035
00:32:11|0.68035
00:32:12|0.68035
00:32:13|0.68035
00:32:15|0.68035
00:32:16|0.68035
00:32:16|0.68035
00:32:18|0.68035
00:32:18|0.68035
00:32:20|0.68035
00:32:21|0.68014
00:32:22|0.68029
00:32:24|0.68029
00:32:25|0.68008
00:32:26|0.68008
00:32:26|0.68008
00:32:28|0.68008
00:32:29|0.68008
00:32:30|0.68008
00:32:32|0.68008
00:32:32|0.68008
00:32:33|0.68008
00:32:35|0.68008
00:32:35|0.68008
00:32:36|0.68008
00:32:38|0.68008
00:32:38|0.68008
00:32:39|0.68008
00:32:41|0.68008
00:32:41|0.68008
00:32:42|0.68008
00:32:44|0.68008
00:32:44|0.68008
00:32:46|0.68008
00:32:46|0.68008
00:32:47|0.68008
00:32:49|0.68008
00:32:49|0.67952
00:32:51|0.67952
00:32:51|0.67952
00:32:52|0.67952
00:32:54|0.67994
00:32:54|0.67983
00:32:55|0.67983
00:32:57|0.67983
00:32:58|0.67983
00:32:58|0.67983
00:32:59|0.67983
00:33:00|0.67983
00:33:01|0.67983
00:33:02|0.67969
00:33:03|0.67969
00:33:05|0.67969
00:33:06|0.67969
00:33:06|0.67969
00:33:08|0.67997
00:33:09|0.67997
00:33:09|0.67997
00:33:10|0.67997
00:33:12|0.67997
00:33:13|0.68056
00:33:13|0.68056
00:33:15|0.68056
00:33:16|0.68056
00:33:17|0.68056
00:33:18|0.68056
00:33:19|0.68056
00:33:21|0.68058
00:33:22|0.68058
00:33:23|0.68059
00:33:23|0.68059
00:33:25|0.68059
00:33:26|0.68059
00:33:27|0.68102
00:33:28|0.68101
00:33:29|0.68118
00:33:30|0.681
00:33:31|0.681
00:33:32|0.681
00:33:32|0.681
00:33:34|0.681
00:33:36|0.681
00:33:36|0.681
00:33:38|0.681
00:33:39|0.681
00:33:39|0.681
00:33:40|0.681
00:33:42|0.681
00:33:42|0.681
00:33:43|0.681
00:33:44|0.681
00:33:45|0.681
00:33:47|0.681
00:33:48|0.681
00:33:48|0.681
00:33:49|0.681
00:33:50|0.681
00:33:52|0.681
00:33:53|0.681
00:33:54|0.681
00:33:54|0.681
00:33:56|0.68086
00:33:56|0.68086
00:33:58|0.68086
00:33:58|0.68086
00:34:00|0.68086
00:34:01|0.68086
00:34:01|0.68086
00:34:02|0.68086
00:34:03|0.68086
00:34:04|0.68086
00:34:06|0.68086
00:34:07|0.68086
00:34:08|0.68051
00:34:08|0.68051
00:34:09|0.68086
00:34:11|0.68086
00:34:12|0.68086
00:34:12|0.68086
00:34:14|0.68086
00:34:14|0.68086
00:34:17|0.68086
00:34:18|0.68086
00:34:19|0.68086
00:34:21|0.68086
00:34:22|0.68086
00:34:22|0.68094
00:34:23|0.68094
00:34:26|0.68094
00:34:27|0.68094
00:34:28|0.68094
00:34:30|0.68094
00:34:30|0.68094
00:34:32|0.68094
00:34:32|0.68094
00:34:33|0.68094
00:34:35|0.68094
00:34:36|0.68094
00:34:36|0.68094
00:34:37|0.68094
00:34:39|0.68094
00:34:40|0.68094
00:34:41|0.68094
00:34:42|0.68094
00:34:42|0.68094
00:34:44|0.68094
00:34:45|0.68094
00:34:45|0.68094
00:34:47|0.68094
00:34:48|0.68094
00:34:48|0.68094
00:34:49|0.68094
00:34:51|0.68094
00:34:52|0.68094
00:34:53|0.68094
00:34:53|0.68094
00:34:54|0.68094
00:34:55|0.68094
00:34:57|0.68094
00:34:57|0.68094
00:34:59|0.68094
00:35:00|0.68094
00:35:01|0.68094
00:35:01|0.68094
00:35:02|0.68094
00:35:04|0.68094
00:35:05|0.68094
00:35:06|0.68094
00:35:07|0.68094
00:35:08|0.68073
00:35:09|0.68073
00:35:10|0.68073
00:35:10|0.68073
00:35:12|0.68073
00:35:12|0.68073
00:35:14|0.68073
00:35:14|0.68073
00:35:15|0.68073
00:35:16|0.68073
00:35:18|0.68073
00:35:20|0.68073
00:35:20|0.68073
00:35:21|0.68073
00:35:22|0.68073
00:35:23|0.68073
00:35:24|0.68073
00:35:26|0.68121
00:35:27|0.68121
00:35:27|0.68127
00:35:29|0.68127
00:35:30|0.68127
00:35:31|0.68127
00:35:32|0.68127
00:35:33|0.68127
00:35:34|0.68127
00:35:34|0.68127
00:35:35|0.68143
00:35:37|0.68143
00:35:38|0.68143
00:35:39|0.68143
00:35:40|0.68143
00:35:41|0.68143
00:35:42|0.68143
00:35:43|0.68143
00:35:44|0.68143
00:35:45|0.68143
00:35:46|0.68143
00:35:47|0.68143
00:35:48|0.68127
00:35:49|0.68127
00:35:50|0.68127
00:35:51|0.68127
00:35:52|0.68127
00:35:53|0.68127
00:35:54|0.68127
00:35:55|0.68127
00:35:56|0.68127
00:35:57|0.68127
00:35:58|0.68127
00:35:59|0.68127
00:36:00|0.68127
00:36:01|0.68127
00:36:02|0.68166
00:36:03|0.68165
00:36:04|0.68165
00:36:05|0.68165
00:36:06|0.68165
00:36:07|0.68161
00:36:08|0.68161
00:36:10|0.68161
00:36:11|0.68161
00:36:11|0.68161
00:36:12|0.68161
00:36:14|0.68161
00:36:14|0.68161
00:36:15|0.68161
00:36:16|0.68161
00:36:17|0.68161
00:36:19|0.68161
00:36:20|0.68161
00:36:21|0.68161
00:36:22|0.68161
00:36:23|0.68161
00:36:24|0.68161
00:36:26|0.68161
00:36:26|0.68161
00:36:28|0.68161
00:36:28|0.68161
00:36:29|0.68161
00:36:31|0.68161
00:36:31|0.68161
00:36:33|0.68161
00:36:34|0.68166
00:36:34|0.68166
00:36:36|0.68207
00:36:36|0.68207
00:36:37|0.68207
00:36:38|0.68207
00:36:39|0.68207
00:36:41|0.68215
00:36:42|0.68215
00:36:42|0.68215
00:36:44|0.68215
00:36:44|0.68215
00:36:46|0.68215
00:36:47|0.68215
00:36:48|0.68215
00:36:49|0.68215
00:36:49|0.68215
00:36:50|0.68215
00:36:51|0.68215
00:36:54|0.68215
00:36:55|0.68215
00:36:55|0.68215
00:36:57|0.68215
00:36:58|0.68215
00:36:58|0.68215
00:36:59|0.68215
00:37:00|0.68215
00:37:02|0.68215
00:37:03|0.68215
00:37:04|0.68215
00:37:04|0.68241
00:37:06|0.68241
00:37:07|0.68281
00:37:08|0.68268
00:37:08|0.68268
00:37:10|0.68268
00:37:11|0.68252
00:37:12|0.68252
00:37:13|0.68268
00:37:13|0.68268
00:37:14|0.68268
00:37:15|0.68268
00:37:17|0.68268
00:37:18|0.68268
00:37:19|0.68268
00:37:21|0.68268
00:37:21|0.68268
00:37:23|0.68268
00:37:24|0.68268
00:37:26|0.68268
00:37:26|0.68268
00:37:27|0.68268
00:37:28|0.68269
00:37:29|0.68269
00:37:31|0.68269
00:37:32|0.68269
00:37:33|0.68269
00:37:34|0.68269
00:37:35|0.68269
00:37:36|0.68269
00:37:37|0.68269
00:37:38|0.68269
00:37:39|0.68269
00:37:40|0.68269
00:37:41|0.68269
00:37:42|0.68278
00:37:43|0.68278
00:37:44|0.68278
00:37:45|0.68278
00:37:46|0.68278
00:37:47|0.68278
00:37:48|0.68278
00:37:49|0.6829
00:37:50|0.6829
00:37:52|0.6829
00:37:53|0.6829
00:37:54|0.6829
00:37:55|0.6829
00:37:56|0.6829
00:37:58|0.6829
00:37:58|0.6829
00:37:59|0.6829
00:38:00|0.6829
00:38:01|0.6829
00:38:02|0.6829
00:38:03|0.6829
00:38:05|0.6829
00:38:05|0.6829
00:38:07|0.6829
00:38:07|0.68293
00:38:09|0.68293
00:38:10|0.68293
00:38:11|0.68293
00:38:11|0.68293
00:38:12|0.68293
00:38:13|0.68293
00:38:15|0.68293
00:38:16|0.68293
00:38:16|0.68293
00:38:17|0.68293
00:38:18|0.68293
00:38:19|0.68293
00:38:20|0.68293
00:38:21|0.68293
00:38:22|0.68293
00:38:24|0.68293
00:38:25|0.68293
00:38:26|0.68293
00:38:28|0.68293
00:38:29|0.68293
00:38:29|0.68293
00:38:31|0.68293
00:38:32|0.68293
00:38:33|0.68293
00:38:33|0.68293
00:38:35|0.68293
00:38:35|0.68293
00:38:36|0.68293
00:38:38|0.68293
00:38:39|0.68293
00:38:40|0.68296
00:38:41|0.68296
00:38:42|0.68296
00:38:43|0.68296
00:38:44|0.68296
00:38:45|0.68296
00:38:46|0.68296
00:38:47|0.68296
00:38:48|0.68296
00:38:50|0.68296
00:38:50|0.68296
00:38:52|0.68296
00:38:54|0.68296
00:38:55|0.68296
00:38:56|0.68296
00:38:57|0.68296
00:38:58|0.68296
00:38:58|0.68296
00:38:59|0.68296
00:39:00|0.68296
00:39:01|0.68296
00:39:03|0.68296
00:39:03|0.68286
00:39:05|0.68263
00:39:05|0.68263
00:39:06|0.68263
00:39:07|0.68268
00:39:08|0.68268
00:39:09|0.68268
00:39:11|0.68268
00:39:11|0.68268
00:39:13|0.68268
00:39:13|0.68268
00:39:14|0.68268
00:39:15|0.68268
00:39:16|0.68268
00:39:18|0.68268
00:39:18|0.68268
00:39:20|0.68268
00:39:21|0.68268
00:39:23|0.68268
00:39:24|0.68273
00:39:24|0.68273
00:39:25|0.68286
00:39:27|0.68286
00:39:28|0.68286
00:39:30|0.68286
00:39:31|0.68286
00:39:32|0.68286
00:39:33|0.68286
00:39:33|0.68286
00:39:35|0.68286
00:39:36|0.68286
00:39:37|0.68286
00:39:38|0.68286
00:39:38|0.68286
00:39:40|0.68286
00:39:41|0.68286
00:39:42|0.68286
00:39:43|0.68285
00:39:44|0.68285
00:39:45|0.68285
00:39:46|0.68285
00:39:47|0.68285
00:39:48|0.68285
00:39:48|0.68285
00:39:51|0.68285
00:39:51|0.68285
00:39:52|0.68285
00:39:54|0.68285
00:39:55|0.68285
00:39:56|0.68285
00:39:56|0.68285
00:39:58|0.68285
00:39:59|0.68285
00:40:00|0.68285
00:40:00|0.68285
00:40:02|0.68285
00:40:02|0.68268
00:40:03|0.68268
00:40:05|0.68268
00:40:06|0.68268
00:40:07|0.68268
00:40:08|0.68292
00:40:09|0.68292
00:40:10|0.68292
00:40:11|0.68292
00:40:12|0.68324
00:40:13|0.68324
00:40:14|0.68324
00:40:15|0.68324
00:40:16|0.68324
00:40:17|0.68324
00:40:18|0.68324
00:40:19|0.68324
00:40:20|0.68324
00:40:21|0.68324
00:40:23|0.68331
00:40:24|0.68331
00:40:25|0.68331
00:40:26|0.68331
00:40:27|0.68333
00:40:28|0.68333
00:40:29|0.68333
00:40:31|0.68333
00:40:32|0.68333
00:40:33|0.68333
00:40:34|0.68333
00:40:35|0.68335
00:40:36|0.68335
00:40:37|0.68335
00:40:38|0.68335
00:40:39|0.68335
00:40:40|0.68335
00:40:40|0.68335
00:40:42|0.68335
00:40:43|0.68335
00:40:43|0.68335
00:40:45|0.68335
00:40:46|0.68382
00:40:46|0.68442
00:40:48|0.68442
00:40:49|0.68442
00:40:50|0.68442
00:40:51|0.68442
00:40:52|0.68442
00:40:53|0.68424
00:40:54|0.68424
00:40:55|0.68424
00:40:56|0.68424
00:40:57|0.68424
00:40:58|0.68424
00:40:59|0.68424
00:41:00|0.68424
00:41:01|0.68493
00:41:02|0.68493
00:41:03|0.68493
00:41:04|0.68493
00:41:05|0.68493
00:41:06|0.68493
00:41:07|0.68494
00:41:08|0.6849
00:41:09|0.6849
00:41:10|0.6849
00:41:11|0.6849
00:41:12|0.68522
00:41:13|0.68522
00:41:14|0.68539
00:41:15|0.68539
00:41:16|0.68534
00:41:17|0.68534
00:41:18|0.68534
00:41:19|0.68534
00:41:20|0.68534
00:41:21|0.68536
00:41:22|0.68536
00:41:24|0.68536
00:41:25|0.68536
00:41:27|0.68536
00:41:27|0.68536
00:41:29|0.68536
00:41:30|0.68536
00:41:31|0.68536
00:41:32|0.68536
00:41:33|0.68536
00:41:34|0.68536
00:41:35|0.68536
00:41:36|0.6852
00:41:37|0.6852
00:41:38|0.6852
00:41:39|0.6852
00:41:39|0.6852
00:41:40|0.6852
00:41:42|0.6852
00:41:42|0.6852
00:41:44|0.6852
00:41:45|0.6852
00:41:46|0.6852
00:41:47|0.6852
00:41:47|0.6852
00:41:48|0.6852
00:41:51|0.6852
00:41:52|0.6852
00:41:52|0.6852
00:41:54|0.6852
00:41:55|0.6852
00:41:55|0.68522
00:41:56|0.68522
00:41:58|0.68522
00:41:59|0.68522
00:41:59|0.68522
00:42:01|0.68522
00:42:02|0.68522
00:42:02|0.68522
00:42:04|0.68522
00:42:05|0.68522
00:42:05|0.68522
00:42:07|0.68539
00:42:07|0.68529
00:42:09|0.68529
00:42:10|0.68539
00:42:10|0.68539
00:42:12|0.68539
00:42:13|0.68539
00:42:14|0.68539
00:42:15|0.68539
00:42:16|0.68539
00:42:17|0.68539
00:42:17|0.68539
00:42:19|0.68539
00:42:20|0.68539
00:42:21|0.68539
00:42:22|0.68539
00:42:23|0.68539
00:42:25|0.68539
00:42:26|0.68539
00:42:28|0.68539
00:42:28|0.68539
00:42:29|0.68539
00:42:30|0.68539
00:42:32|0.68555
00:42:33|0.68555
00:42:34|0.68555
00:42:36|0.68555
00:42:37|0.68555
00:42:38|0.68555
00:42:39|0.68555
00:42:39|0.68555
00:42:41|0.68555
00:42:42|0.68555
00:42:43|0.68555
00:42:44|0.68555
00:42:44|0.68555
00:42:46|0.68555
00:42:47|0.68555
00:42:48|0.68555
00:42:48|0.68555
00:42:49|0.68555
00:42:50|0.68555
00:42:51|0.68555
00:42:52|0.68555
00:42:54|0.68555
00:42:55|0.68555
00:42:55|0.68555
00:42:56|0.68555
00:42:57|0.68555
00:42:59|0.68555
00:42:59|0.68555
00:43:01|0.6853
00:43:01|0.6853
00:43:03|0.6853
00:43:03|0.6853
00:43:05|0.6853
00:43:05|0.6853
00:43:07|0.6853
00:43:08|0.68527
00:43:08|0.68508
00:43:10|0.68508
00:43:10|0.68508
00:43:12|0.68508
00:43:12|0.68508
00:43:14|0.68508
00:43:15|0.68508
00:43:15|0.68508
00:43:17|0.68508
00:43:17|0.68508
00:43:19|0.68508
00:43:19|0.68508
00:43:21|0.68508
00:43:21|0.68508
00:43:23|0.68508
00:43:24|0.68508
00:43:26|0.68508
00:43:27|0.68508
00:43:28|0.6853
00:43:29|0.6853
00:43:30|0.6853
00:43:31|0.6853
00:43:32|0.6853
00:43:33|0.6853
00:43:34|0.6853
00:43:35|0.6853
00:43:36|0.6853
00:43:38|0.6853
00:43:39|0.6853
00:43:39|0.6853
00:43:40|0.6853
00:43:42|0.6853
00:43:42|0.68504
00:43:43|0.68504
00:43:45|0.68504
00:43:45|0.68504
00:43:46|0.68504
00:43:48|0.68504
00:43:49|0.68504
00:43:50|0.68504
00:43:50|0.68504
00:43:51|0.68504
00:43:53|0.68504
00:43:53|0.68504
00:43:55|0.68504
00:43:56|0.68504
00:43:56|0.68504
00:43:57|0.68504
00:43:58|0.68504
00:44:00|0.68504
00:44:01|0.68504
00:44:02|0.68504
00:44:02|0.68504
00:44:04|0.68453
00:44:04|0.68453
00:44:07|0.68453
00:44:07|0.68463
00:44:08|0.68463
00:44:09|0.68463
00:44:10|0.68463
00:44:12|0.68463
00:44:12|0.68463
00:44:13|0.68463
00:44:14|0.68463
00:44:16|0.68463
00:44:17|0.68463
00:44:18|0.68465
00:44:18|0.68447
00:44:20|0.68447
00:44:21|0.68447
00:44:22|0.68447
00:44:23|0.68447
00:44:24|0.68447
00:44:25|0.68447
00:44:26|0.68447
00:44:27|0.68447
00:44:29|0.68447
00:44:30|0.68447
00:44:31|0.68459
00:44:32|0.68459
00:44:33|0.68459
00:44:34|0.68459
00:44:36|0.68459
00:44:37|0.68459
00:44:38|0.68459
00:44:39|0.68459
00:44:40|0.68459
00:44:41|0.68459
00:44:42|0.68459
00:44:43|0.68459
00:44:44|0.68459
00:44:45|0.68459
00:44:46|0.6854
00:44:47|0.6854
00:44:48|0.6854
00:44:49|0.6854
00:44:51|0.6852
00:44:52|0.6852
00:44:53|0.6852
00:44:54|0.6852
00:44:55|0.6852
00:44:56|0.6852
00:44:57|0.6852
00:44:58|0.6852
00:44:59|0.6852
00:45:00|0.6852
00:45:01|0.6852
00:45:03|0.6851
00:45:04|0.6851
00:45:05|0.68516
00:45:05|0.68516
00:45:06|0.68516
00:45:08|0.6853
00:45:08|0.6853
00:45:09|0.6853
00:45:10|0.6853
00:45:11|0.6853
00:45:12|0.6853
00:45:14|0.6853
00:45:14|0.6853
00:45:16|0.6853
00:45:16|0.6853
00:45:17|0.6853
00:45:18|0.6853
00:45:19|0.6853
00:45:21|0.6853
00:45:22|0.6853
00:45:22|0.6853
00:45:23|0.6853
00:45:24|0.6853
00:45:26|0.6853
00:45:27|0.6853
00:45:29|0.6851
00:45:30|0.6851
00:45:31|0.6851
00:45:32|0.6851
00:45:33|0.6851
00:45:33|0.6851
00:45:35|0.6851
00:45:36|0.6851
00:45:37|0.6851
00:45:38|0.6851
00:45:39|0.6851
00:45:40|0.685
00:45:41|0.685
00:45:42|0.685
00:45:43|0.685
00:45:44|0.685
00:45:45|0.68488
00:45:46|0.68488
00:45:47|0.68488
00:45:48|0.68488
00:45:49|0.68488
00:45:50|0.68488
00:45:51|0.68488
00:45:52|0.68488
00:45:53|0.68488
00:45:54|0.68488
00:45:55|0.68488
00:45:56|0.68488
00:45:57|0.68488
00:45:58|0.68488
00:46:00|0.68488
00:46:00|0.68474
00:46:02|0.68455
00:46:02|0.6842
00:46:03|0.68404
00:46:06|0.68404
00:46:06|0.68404
00:46:07|0.68414
00:46:08|0.68414
00:46:09|0.68414
00:46:11|0.68414
00:46:11|0.68414
00:46:12|0.68414
00:46:13|0.68414
00:46:14|0.68354
00:46:15|0.68333
00:46:16|0.68327
00:46:17|0.68327
00:46:18|0.68327
00:46:19|0.68327
00:46:20|0.68327
00:46:21|0.68327
00:46:22|0.68327
00:46:23|0.68327
00:46:24|0.68327
00:46:25|0.68327
00:46:27|0.68327
00:46:27|0.68327
00:46:28|0.68327
00:46:29|0.68327
00:46:30|0.68327
00:46:32|0.68327
00:46:33|0.68327
00:46:34|0.68327
00:46:35|0.68327
00:46:37|0.68327
00:46:38|0.68327
00:46:39|0.68327
00:46:40|0.68327
00:46:41|0.68296
00:46:42|0.68296
00:46:43|0.68296
00:46:44|0.68296
00:46:45|0.68296
00:46:46|0.68296
00:46:47|0.68296
00:46:48|0.68296
00:46:49|0.68296
00:46:50|0.68296
00:46:51|0.68296
00:46:52|0.68296
00:46:53|0.68271
00:46:54|0.68271
00:46:55|0.68271
00:46:56|0.68271
00:46:57|0.68271
00:46:58|0.68271
00:46:59|0.68271
00:47:00|0.68271
00:47:01|0.68271
00:47:02|0.68271
00:47:03|0.68268
00:47:04|0.68268
00:47:05|0.68268
00:47:06|0.68227
00:47:07|0.68251
00:47:08|0.68251
00:47:09|0.68227
00:47:10|0.68227
00:47:12|0.6822
00:47:12|0.6822
00:47:13|0.6822
00:47:14|0.6822
00:47:16|0.6822
00:47:17|0.6822
00:47:18|0.6822
00:47:18|0.6822
00:47:20|0.68219
00:47:21|0.68257
00:47:22|0.68257
00:47:23|0.68257
00:47:23|0.68271
00:47:25|0.68271
00:47:26|0.68271
00:47:27|0.68271
00:47:28|0.68271
00:47:30|0.68271
00:47:31|0.68271
00:47:32|0.68271
00:47:34|0.68271
00:47:34|0.68271
00:47:36|0.68271
00:47:37|0.68271
00:47:38|0.68271
00:47:39|0.68271
00:47:40|0.68271
00:47:41|0.68271
00:47:42|0.68271
00:47:43|0.68271
00:47:44|0.68271
00:47:45|0.68271
00:47:46|0.68271
00:47:47|0.68271
00:47:48|0.68271
00:47:49|0.68271
00:47:50|0.68271
00:47:51|0.68271
00:47:52|0.68271
00:47:53|0.68271
00:47:54|0.68271
00:47:55|0.68271
00:47:56|0.68271
00:47:58|0.68271
00:47:59|0.68271
00:47:59|0.68271
00:48:01|0.68219
00:48:02|0.68219
00:48:02|0.68219
00:48:03|0.68219
00:48:04|0.68219
00:48:05|0.68219
00:48:07|0.68219
00:48:07|0.68219
00:48:09|0.68219
00:48:10|0.68219
00:48:11|0.68219
00:48:11|0.68219
00:48:12|0.68219
00:48:13|0.68219
00:48:16|0.68192
00:48:17|0.68185
00:48:17|0.68185
00:48:18|0.68185
00:48:19|0.68185
00:48:21|0.68185
00:48:21|0.68205
00:48:23|0.68185
00:48:23|0.68185
00:48:25|0.68185
00:48:26|0.68185
00:48:26|0.68185
00:48:27|0.68185
00:48:29|0.68177
00:48:30|0.68177
00:48:31|0.68177
00:48:32|0.68176
00:48:33|0.68176
00:48:34|0.68148
00:48:35|0.68148
00:48:37|0.68148
00:48:37|0.68148
00:48:39|0.68132
00:48:40|0.68132
00:48:41|0.68132
00:48:43|0.68132
00:48:44|0.68132
00:48:45|0.68132
00:48:46|0.68157
00:48:47|0.68157
00:48:48|0.68157
00:48:48|0.68159
00:48:50|0.68159
00:48:52|0.68159
00:48:52|0.68159
00:48:54|0.68159
00:48:54|0.68159
00:48:56|0.68175
00:48:57|0.68175
00:48:58|0.68175
00:48:59|0.68175
00:49:00|0.68175
00:49:01|0.68175
00:49:02|0.68175
00:49:03|0.68175
00:49:04|0.68175
00:49:05|0.68175
00:49:05|0.68175
00:49:06|0.68167
00:49:08|0.68167
00:49:09|0.68167
00:49:10|0.68151
00:49:11|0.68151
00:49:12|0.68151
00:49:13|0.68151
00:49:14|0.68151
00:49:15|0.68151
00:49:16|0.68151
00:49:17|0.68151
00:49:18|0.68163
00:49:19|0.68163
00:49:20|0.68163
00:49:21|0.68163
00:49:22|0.68163
00:49:23|0.68163
00:49:24|0.68163
00:49:25|0.68163
00:49:26|0.68164
00:49:27|0.68164
00:49:28|0.68164
00:49:29|0.68164
00:49:31|0.68164
00:49:32|0.68164
00:49:33|0.68164
00:49:35|0.68164
00:49:35|0.68164
00:49:36|0.68164
00:49:37|0.68164
00:49:38|0.68164
00:49:39|0.68255
00:49:41|0.68255
00:49:42|0.68255
00:49:43|0.68255
00:49:44|0.68255
00:49:45|0.68255
00:49:45|0.68255
00:49:47|0.68255
00:49:47|0.68255
00:49:49|0.68255
00:49:50|0.68255
00:49:50|0.68255
00:49:52|0.68255
00:49:53|0.68255
00:49:53|0.68255
00:49:55|0.68255
00:49:55|0.68255
00:49:56|0.68255
00:49:58|0.68255
00:49:58|0.68255
00:50:00|0.68255
00:50:01|0.68255
00:50:01|0.68255
00:50:03|0.68237
00:50:04|0.68237
00:50:04|0.68237
00:50:06|0.68237
00:50:06|0.68227
00:50:07|0.68227
00:50:08|0.68227
00:50:09|0.68227
00:50:10|0.68227
00:50:11|0.68205
00:50:12|0.68205
00:50:13|0.68205
00:50:14|0.68186
00:50:15|0.68187
00:50:16|0.68187
00:50:18|0.68187
00:50:19|0.68187
00:50:19|0.68187
00:50:20|0.68209
00:50:21|0.68209
00:50:23|0.68209
00:50:23|0.68209
00:50:25|0.68209
00:50:26|0.68209
00:50:26|0.68209
00:50:27|0.68198
00:50:28|0.68198
00:50:30|0.68198
00:50:30|0.68198
00:50:32|0.68182
00:50:33|0.68182
00:50:35|0.68165
00:50:36|0.68165
00:50:37|0.68165
00:50:37|0.68165
00:50:39|0.68165
00:50:40|0.68165
00:50:41|0.68165
00:50:42|0.68165
00:50:43|0.68165
00:50:43|0.68165
00:50:45|0.68165
00:50:46|0.68165
00:50:47|0.68165
00:50:47|0.68165
00:50:49|0.68165
00:50:50|0.68165
00:50:51|0.68165
00:50:51|0.68165
00:50:53|0.68165
00:50:54|0.68165
00:50:54|0.68165
00:50:55|0.68165
00:50:57|0.68119
00:50:58|0.68119
00:50:59|0.68119
00:51:00|0.68119
00:51:01|0.68119
00:51:02|0.68119
00:51:03|0.68119
00:51:04|0.68119
00:51:05|0.68119
00:51:06|0.68119
00:51:07|0.68139
00:51:08|0.68139
00:51:09|0.68139
00:51:10|0.68139
00:51:11|0.68139
00:51:12|0.68131
00:51:13|0.68129
00:51:14|0.68129
00:51:15|0.68129
00:51:16|0.68129
00:51:17|0.68129
00:51:18|0.68129
00:51:19|0.68129
00:51:20|0.68129
00:51:21|0.6818
00:51:22|0.6818
00:51:23|0.6818
00:51:24|0.6818
00:51:25|0.6818
00:51:27|0.6818
00:51:27|0.68196
00:51:28|0.68196
00:51:29|0.68196
00:51:30|0.68196
00:51:32|0.68196
00:51:33|0.68196
00:51:33|0.68196
00:51:35|0.68196
00:51:37|0.68196
00:51:37|0.68196
00:51:39|0.68196
00:51:40|0.68196
00:51:42|0.68196
00:51:43|0.68196
00:51:44|0.68196
00:51:44|0.68196
00:51:46|0.68196
00:51:46|0.68196
00:51:47|0.68196
00:51:49|0.68196
00:51:50|0.68196
00:51:50|0.68196
00:51:51|0.68196
00:51:53|0.68215
00:51:53|0.68215
00:51:56|0.68215
00:51:57|0.68213
00:51:57|0.68213
00:51:58|0.68187
00:51:59|0.68187
00:52:01|0.68187
00:52:01|0.68187
00:52:03|0.68187
00:52:03|0.68187
00:52:04|0.68187
00:52:05|0.68225
00:52:07|0.68215
00:52:08|0.68215
00:52:09|0.68215
00:52:10|0.68215
00:52:11|0.68215
00:52:12|0.68215
00:52:13|0.68215
00:52:14|0.68215
00:52:15|0.68215
00:52:16|0.68215
00:52:17|0.68215
00:52:18|0.68215
00:52:19|0.68215
00:52:20|0.68215
00:52:21|0.68215
00:52:22|0.68215
00:52:23|0.68215
00:52:24|0.68215
00:52:25|0.68215
00:52:26|0.68215
00:52:27|0.68215
00:52:28|0.68215
00:52:29|0.68215
00:52:30|0.68215
00:52:31|0.68215
00:52:32|0.68215
00:52:33|0.68215
00:52:35|0.68183
00:52:36|0.68183
00:52:37|0.68183
00:52:38|0.68183
00:52:39|0.68183
00:52:40|0.68183
00:52:42|0.68183
00:52:43|0.68183
00:52:44|0.68183
00:52:46|0.68183
00:52:47|0.68183
00:52:47|0.68183
00:52:49|0.68183
00:52:50|0.68183
00:52:50|0.68183
00:52:52|0.68183
00:52:53|0.68183
00:52:53|0.68183
00:52:54|0.68183
00:52:55|0.68183
00:52:56|0.68183
00:52:57|0.68183
00:52:59|0.68183
00:53:00|0.68183
00:53:01|0.68187
00:53:02|0.68187
00:53:02|0.68186
00:53:03|0.68186
00:53:05|0.68187
00:53:06|0.68187
00:53:07|0.682
00:53:08|0.682
00:53:09|0.682
00:53:10|0.682
00:53:11|0.682
00:53:12|0.682
00:53:13|0.682
00:53:14|0.682
00:53:15|0.682
00:53:16|0.68138
00:53:17|0.68169
00:53:18|0.68169
00:53:19|0.68169
00:53:20|0.68169
00:53:21|0.68139
00:53:22|0.68139
00:53:23|0.68139
00:53:24|0.68139
00:53:25|0.68139
00:53:26|0.68139
00:53:27|0.68139
00:53:28|0.68134
00:53:29|0.68134
00:53:30|0.68134
00:53:31|0.68134
00:53:32|0.68134
00:53:34|0.68134
00:53:35|0.68134
00:53:35|0.68134
00:53:37|0.68134
00:53:39|0.68134
00:53:39|0.68134
00:53:41|0.68153
00:53:42|0.68153
00:53:43|0.68153
00:53:45|0.68153
00:53:45|0.68153
00:53:47|0.68154
00:53:48|0.68154
00:53:48|0.68154
00:53:50|0.68154
00:53:50|0.68154
00:53:52|0.68154
00:53:53|0.68121
00:53:54|0.68121
00:53:55|0.68121
00:53:56|0.68117
00:53:57|0.68117
00:53:58|0.68117
00:53:59|0.68117
00:54:01|0.68117
00:54:02|0.68117
00:54:03|0.68117
00:54:04|0.68117
00:54:05|0.68117
00:54:05|0.68117
00:54:06|0.68117
00:54:08|0.68116
00:54:09|0.68116
00:54:10|0.68116
00:54:11|0.68198
00:54:12|0.68171
00:54:13|0.68171
00:54:14|0.68171
00:54:15|0.68171
00:54:16|0.68171
00:54:17|0.68171
00:54:18|0.68182
00:54:19|0.68182
00:54:21|0.68182
00:54:21|0.68182
00:54:22|0.68182
00:54:24|0.68182
00:54:25|0.68216
00:54:25|0.68216
00:54:26|0.68216
00:54:28|0.68216
00:54:28|0.68216
00:54:29|0.68216
00:54:30|0.68216
00:54:32|0.68216
00:54:33|0.68216
00:54:33|0.68216
00:54:34|0.68216
00:54:36|0.68216
00:54:36|0.68216
00:54:38|0.68216
00:54:38|0.68216
00:54:41|0.68216
00:54:42|0.68216
00:54:42|0.68216
00:54:44|0.68216
00:54:45|0.68216
00:54:47|0.68216
00:54:47|0.68216
00:54:48|0.68216
00:54:50|0.68216
00:54:51|0.68216
00:54:52|0.68216
00:54:53|0.68216
00:54:54|0.68216
00:54:55|0.68216
00:54:56|0.68216
00:54:57|0.68216
00:54:58|0.68216
00:54:59|0.68216
00:55:00|0.68216
00:55:02|0.68216
00:55:03|0.68216
00:55:04|0.68216
00:55:05|0.68216
00:55:05|0.68216
00:55:07|0.68188
00:55:08|0.68188
00:55:08|0.68188
00:55:10|0.68188
00:55:11|0.68188
00:55:12|0.68188
00:55:13|0.68188
00:55:14|0.68188
00:55:14|0.68188
00:55:16|0.68188
00:55:16|0.68188
00:55:18|0.68188
00:55:19|0.68188
00:55:20|0.68122
00:55:21|0.68122
00:55:22|0.68122
00:55:23|0.68122
00:55:24|0.68122
00:55:25|0.68122
00:55:26|0.68122
00:55:27|0.68122
00:55:28|0.68122
00:55:29|0.68122
00:55:29|0.68122
00:55:31|0.68122
00:55:32|0.68122
00:55:33|0.68122
00:55:34|0.68122
00:55:35|0.68122
00:55:36|0.68122
00:55:37|0.68122
00:55:39|0.68149
00:55:40|0.68149
00:55:41|0.68149
00:55:43|0.68149
00:55:44|0.68149
00:55:45|0.68149
00:55:47|0.68149
00:55:47|0.68149
00:55:48|0.68149
00:55:50|0.68149
00:55:51|0.68149
00:55:52|0.68155
00:55:53|0.68155
00:55:54|0.68155
00:55:55|0.68157
00:55:56|0.68157
00:55:57|0.68157
00:55:58|0.68157
00:55:59|0.68157
00:56:00|0.68157
00:56:01|0.68157
00:56:02|0.68157
00:56:03|0.68157
00:56:04|0.68157
00:56:05|0.68157
00:56:06|0.68157
00:56:08|0.68137
00:56:08|0.68137
00:56:09|0.68137
00:56:10|0.68137
00:56:11|0.68137
00:56:12|0.68137
00:56:13|0.68137
00:56:14|0.68137
00:56:15|0.68117
00:56:17|0.68117
00:56:17|0.68117
00:56:18|0.68117
00:56:20|0.68117
00:56:21|0.68117
00:56:21|0.68118
00:56:23|0.68118
00:56:23|0.68091
00:56:24|0.68091
00:56:25|0.68091
00:56:27|0.68091
00:56:27|0.68091
00:56:29|0.68091
00:56:30|0.68091
00:56:30|0.68096
00:56:31|0.68096
00:56:32|0.68096
00:56:33|0.68141
00:56:34|0.68141
00:56:36|0.68141
00:56:36|0.68141
00:56:37|0.68141
00:56:39|0.68141
00:56:40|0.68141
00:56:41|0.68135
00:56:43|0.68135
00:56:44|0.68135
00:56:45|0.68135
00:56:46|0.68135
00:56:46|0.68135
00:56:48|0.68135
00:56:49|0.68135
00:56:50|0.68135
00:56:50|0.68135
00:56:52|0.68135
00:56:53|0.68135
00:56:54|0.68135
00:56:55|0.68135
00:56:55|0.68135
00:56:56|0.68135
00:56:58|0.68135
00:56:59|0.68135
00:57:00|0.68135
00:57:01|0.68135
00:57:02|0.68135
00:57:03|0.68114
00:57:04|0.68114
00:57:05|0.68114
00:57:06|0.68114
00:57:07|0.68114
00:57:08|0.68109
00:57:09|0.68109
00:57:10|0.68109
00:57:11|0.68109
00:57:11|0.68109
00:57:13|0.68109
00:57:14|0.68109
00:57:14|0.68109
00:57:16|0.68109
00:57:17|0.68109
00:57:18|0.68109
00:57:19|0.68109
00:57:20|0.68109
00:57:20|0.68109
00:57:22|0.68109
00:57:24|0.68109
00:57:24|0.6812
00:57:25|0.6812
00:57:26|0.6812
00:57:27|0.6812
00:57:28|0.6812
00:57:29|0.6812
00:57:30|0.6812
00:57:31|0.6812
00:57:32|0.6812
00:57:34|0.6812
00:57:34|0.6812
00:57:36|0.6812
00:57:36|0.6812
00:57:38|0.6812
00:57:39|0.6812
00:57:41|0.6812
00:57:42|0.6812
00:57:43|0.6812
00:57:44|0.6812
00:57:45|0.6812
00:57:46|0.6812
00:57:47|0.6812
00:57:48|0.6812
00:57:49|0.6812
00:57:50|0.6812
00:57:51|0.6812
00:57:52|0.6812
00:57:53|0.6812
00:57:54|0.6812
00:57:55|0.6812
00:57:56|0.6812
00:57:57|0.6812
00:57:59|0.6812
00:57:59|0.6812
00:58:00|0.6812
00:58:01|0.6812
00:58:03|0.6812
00:58:03|0.6812
00:58:04|0.6812
00:58:05|0.6812
00:58:06|0.6812
00:58:07|0.68127
00:58:08|0.68127
00:58:09|0.68127
00:58:10|0.68201
00:58:12|0.68201
00:58:12|0.68201
00:58:14|0.68186
00:58:14|0.68186
00:58:15|0.68186
00:58:16|0.68186
00:58:17|0.68186
00:58:18|0.68186
00:58:20|0.68186
00:58:20|0.68157
00:58:22|0.68157
00:58:22|0.68157
00:58:23|0.68157
00:58:25|0.68157
00:58:25|0.68157
00:58:26|0.68226
00:58:27|0.68226
00:58:28|0.68226
00:58:30|0.68226
00:58:31|0.68226
00:58:31|0.68226
00:58:32|0.68226
00:58:34|0.68226
00:58:35|0.68226
00:58:35|0.68226
00:58:37|0.68226
00:58:38|0.68226
00:58:38|0.68226
00:58:40|0.68226
00:58:41|0.68226
00:58:43|0.68226
00:58:44|0.68226
00:58:46|0.68226
00:58:47|0.68226
00:58:48|0.68226
00:58:49|0.68226
00:58:50|0.68181
00:58:51|0.68218
00:58:51|0.68194
00:58:53|0.68194
00:58:54|0.68194
00:58:54|0.68194
00:58:56|0.68194
00:58:57|0.68194
00:58:58|0.68194
00:58:59|0.68194
00:59:00|0.68194
00:59:01|0.68194
00:59:02|0.68194
00:59:03|0.68194
00:59:04|0.68194
00:59:05|0.68194
00:59:06|0.68194
00:59:07|0.68185
00:59:08|0.68185
00:59:09|0.68185
00:59:09|0.68185
00:59:10|0.68185
00:59:12|0.68185
00:59:13|0.68185
00:59:14|0.68185
00:59:15|0.68185
00:59:16|0.68185
00:59:17|0.68209
00:59:18|0.68208
00:59:19|0.68208
00:59:20|0.68208
00:59:21|0.68208
00:59:22|0.68208
00:59:23|0.68208
00:59:24|0.68208
00:59:25|0.68208
00:59:26|0.68208
00:59:27|0.68208
00:59:28|0.68208
00:59:29|0.68208
00:59:30|0.68208
00:59:31|0.68208
00:59:32|0.68208
00:59:33|0.68208
00:59:34|0.68208
00:59:35|0.68208
00:59:36|0.68208
00:59:37|0.68208
00:59:39|0.68208
00:59:40|0.68208
00:59:41|0.68208
00:59:41|0.68208
00:59:43|0.68208
00:59:45|0.68208
00:59:45|0.68208
00:59:46|0.68208
00:59:48|0.68208
00:59:48|0.68208
00:59:50|0.68208
00:59:51|0.68208
00:59:51|0.68208
00:59:52|0.68208
00:59:54|0.68208
00:59:54|0.68208
00:59:56|0.68205
00:59:57|0.68205
00:59:57|0.68205
00:59:58|0.68205
00:59:59|0.68205
01:00:00|0.68205
01:00:02|0.68205
01:00:02|0.68205
01:00:04|0.68205
01:00:05|0.68205
01:00:06|0.6822
01:00:07|0.6822
01:00:08|0.6822
01:00:08|0.6822
01:00:10|0.6822
01:00:11|0.6822
01:00:11|0.68162
01:00:12|0.68162
01:00:14|0.68162
01:00:15|0.68162
01:00:15|0.68162
01:00:16|0.68162
01:00:18|0.68162
01:00:18|0.68162
01:00:20|0.68162
01:00:20|0.68152
01:00:22|0.68152
01:00:23|0.68152
01:00:23|0.68152
01:00:24|0.68152
01:00:25|0.68152
01:00:26|0.68152
01:00:27|0.68179
01:00:28|0.68179
01:00:29|0.68179
01:00:31|0.68179
01:00:31|0.68179
01:00:33|0.68179
01:00:34|0.68179
01:00:34|0.68179
01:00:35|0.68179
01:00:36|0.68179
01:00:38|0.68179
01:00:38|0.68179
01:00:39|0.68179
01:00:41|0.68179
01:00:42|0.68179
01:00:43|0.68179
01:00:45|0.68179
01:00:45|0.68179
01:00:48|0.68179
01:00:49|0.68179
01:00:50|0.68179
01:00:51|0.68179
01:00:52|0.68179
01:00:53|0.68179
01:00:53|0.68179
01:00:54|0.68179
01:00:55|0.68179
01:00:57|0.68179
01:00:57|0.68179
01:00:58|0.68179
01:00:59|0.68179
01:01:01|0.68179
01:01:01|0.68179
01:01:02|0.68221
01:01:03|0.68221
01:01:05|0.68221
01:01:05|0.68267
01:01:07|0.68267
01:01:07|0.68252
01:01:08|0.68252
01:01:10|0.68252
01:01:10|0.68252
01:01:12|0.68252
01:01:12|0.68252
01:01:13|0.68252
01:01:14|0.68252
01:01:15|0.68252
01:01:16|0.68252
01:01:18|0.68252
01:01:18|0.68252
01:01:19|0.68252
01:01:21|0.68252
01:01:22|0.68252
01:01:22|0.68252
01:01:24|0.68252
01:01:25|0.68252
01:01:26|0.68252
01:01:27|0.68252
01:01:28|0.68252
01:01:29|0.68252
01:01:30|0.68252
01:01:31|0.68252
01:01:32|0.68252
01:01:33|0.68252
01:01:34|0.68252
01:01:35|0.68252
01:01:36|0.68246
01:01:37|0.68246
01:01:38|0.68246
01:01:39|0.68246
01:01:40|0.68246
01:01:41|0.68246
01:01:42|0.68246
01:01:44|0.68246
01:01:45|0.68246
01:01:46|0.68246
01:01:47|0.68246
01:01:48|0.68246
01:01:49|0.68246
01:01:50|0.68246
01:01:51|0.68246
01:01:52|0.68246
01:01:54|0.68246
01:01:55|0.6824
01:01:56|0.6824
01:01:57|0.6824
01:01:58|0.6824
01:01:59|0.6824
01:02:00|0.6824
01:02:01|0.6824
01:02:03|0.6824
01:02:03|0.6824
01:02:05|0.6824
01:02:06|0.6824
01:02:06|0.6824
01:02:08|0.68255
01:02:08|0.68255
01:02:09|0.68255
01:02:10|0.68255
01:02:11|0.68255
01:02:13|0.68255
01:02:13|0.68255
01:02:15|0.68255
01:02:16|0.68255
01:02:17|0.68255
01:02:18|0.68255
01:02:19|0.6824
01:02:20|0.6824
01:02:21|0.6824
01:02:22|0.6824
01:02:23|0.6824
01:02:24|0.6824
01:02:25|0.6824
01:02:26|0.68156
01:02:27|0.68148
01:02:28|0.68148
01:02:29|0.68148
01:02:30|0.68148
01:02:31|0.68148
01:02:32|0.68148
01:02:33|0.68148
01:02:34|0.68148
01:02:35|0.68148
01:02:36|0.68148
01:02:37|0.68148
01:02:38|0.68104
01:02:39|0.68104
01:02:41|0.68096
01:02:42|0.68096
01:02:43|0.68096
01:02:44|0.68096
01:02:45|0.68096
01:02:46|0.68096
01:02:47|0.68096
01:02:48|0.68096
01:02:50|0.68096
01:02:50|0.68096
01:02:51|0.68082
01:02:53|0.68082
01:02:54|0.68082
01:02:55|0.68082
01:02:56|0.68082
01:02:57|0.68073
01:02:58|0.68073
01:02:59|0.68073
01:03:00|0.68073
01:03:01|0.68073
01:03:02|0.68073
01:03:03|0.68073
01:03:04|0.68073
01:03:06|0.68073
01:03:07|0.68077
01:03:08|0.68077
01:03:09|0.68077
01:03:10|0.68071
01:03:11|0.68071
01:03:12|0.68071
01:03:13|0.68071
01:03:14|0.68071
01:03:15|0.68071
01:03:17|0.68071
01:03:17|0.68071
01:03:18|0.68055
01:03:20|0.68055
01:03:21|0.68055
01:03:22|0.68055
01:03:23|0.67997
01:03:24|0.67997
01:03:24|0.67985
01:03:25|0.67998
01:03:26|0.67998
01:03:27|0.67998
01:03:29|0.68005
01:03:30|0.68005
01:03:30|0.68005
01:03:32|0.68005
01:03:33|0.68005
01:03:33|0.68005
01:03:35|0.68005
01:03:36|0.68005
01:03:37|0.68005
01:03:38|0.68005
01:03:39|0.68005
01:03:40|0.68005
01:03:41|0.67993
01:03:42|0.67993
01:03:43|0.68
01:03:44|0.68
01:03:46|0.68
01:03:47|0.68001
01:03:48|0.68001
01:03:48|0.68001
01:03:50|0.68001
01:03:50|0.68001
01:03:51|0.68001
01:03:53|0.68001
01:03:54|0.68001
01:03:55|0.68001
01:03:56|0.68001
01:03:57|0.68001
01:03:59|0.68001
01:04:00|0.68001
01:04:01|0.68001
01:04:02|0.68001
01:04:03|0.68001
01:04:04|0.68001
01:04:05|0.68001
01:04:06|0.68001
01:04:07|0.68035
01:04:08|0.68047
01:04:09|0.68047
01:04:10|0.68047
01:04:11|0.68047
01:04:13|0.68047
01:04:13|0.68047
01:04:14|0.68047
01:04:15|0.68047
01:04:16|0.68047
01:04:17|0.68047
01:04:18|0.68047
01:04:20|0.68047
01:04:21|0.68047
01:04:22|0.68047
01:04:23|0.68047
01:04:23|0.68047
01:04:24|0.68047
01:04:26|0.68047
01:04:26|0.68047
01:04:27|0.68047
01:04:29|0.68047
01:04:29|0.6804
01:04:30|0.6804
01:04:31|0.6804
01:04:32|0.6804
01:04:33|0.6804
01:04:34|0.6804
01:04:35|0.6804
01:04:36|0.6804
01:04:37|0.6804
01:04:38|0.6804
01:04:40|0.6804
01:04:40|0.6804
01:04:42|0.6804
01:04:43|0.6804
01:04:45|0.6804
01:04:45|0.6804
01:04:47|0.6804
01:04:48|0.6804
01:04:49|0.6804
01:04:50|0.6804
01:04:51|0.6804
01:04:52|0.6804
01:04:53|0.6804
01:04:54|0.68088
01:04:55|0.68088
01:04:57|0.68088
01:04:58|0.68088
01:04:59|0.68088
01:05:00|0.68088
01:05:00|0.68088
01:05:01|0.68088
01:05:04|0.68088
01:05:04|0.68088
01:05:05|0.68088
01:05:06|0.68088
01:05:07|0.68125
01:05:09|0.68125
01:05:09|0.68125
01:05:10|0.68125
01:05:11|0.68125
01:05:13|0.68125
01:05:13|0.68125
01:05:15|0.68125
01:05:15|0.68125
01:05:17|0.68125
01:05:17|0.68125
01:05:19|0.68091
01:05:20|0.68091
01:05:20|0.68091
01:05:21|0.68091
01:05:23|0.68091
01:05:23|0.68106
01:05:24|0.68106
01:05:25|0.68106
01:05:26|0.68106
01:05:27|0.68106
01:05:29|0.68106
01:05:30|0.68106
01:05:30|0.68106
01:05:32|0.68106
01:05:32|0.68106
01:05:34|0.68106
01:05:34|0.68106
01:05:35|0.68106
01:05:36|0.68106
01:05:38|0.68106
01:05:38|0.68106
01:05:40|0.68106
01:05:41|0.68106
01:05:41|0.6815
01:05:42|0.6815
01:05:44|0.6815
01:05:45|0.6815
01:05:45|0.6815
01:05:47|0.6815
01:05:48|0.6815
01:05:49|0.6815
01:05:50|0.6815
01:05:51|0.6815
01:05:52|0.6815
01:05:53|0.6815
01:05:54|0.6815
01:05:55|0.6815
01:05:56|0.6815
01:05:57|0.6815
01:05:58|0.6815
01:05:59|0.6815
01:06:01|0.6815
01:06:02|0.6815
01:06:03|0.6815
01:06:04|0.6815
01:06:04|0.6815
01:06:05|0.68177
01:06:06|0.68177
01:06:08|0.6816
01:06:09|0.6816
01:06:10|0.6816
01:06:11|0.6816
01:06:12|0.6816
01:06:13|0.6816
01:06:13|0.68161
01:06:15|0.68161
01:06:15|0.68161
01:06:17|0.68161
01:06:18|0.68161
01:06:19|0.68207
01:06:20|0.68207
01:06:21|0.68207
01:06:22|0.68207
01:06:23|0.68207
01:06:24|0.68207
01:06:25|0.68207
01:06:26|0.68207
01:06:27|0.68215
01:06:28|0.68215
01:06:29|0.68215
01:06:30|0.68215
01:06:31|0.68215
01:06:32|0.68215
01:06:33|0.68215
01:06:34|0.68215
01:06:35|0.68215
01:06:36|0.68215
01:06:37|0.68215
01:06:38|0.68215
01:06:39|0.68215
01:06:40|0.68215
01:06:41|0.68215
01:06:42|0.68188
01:06:43|0.68188
01:06:44|0.68188
01:06:45|0.68188
01:06:46|0.68188
01:06:48|0.68188
01:06:49|0.68188
01:06:50|0.68188
01:06:51|0.68188
01:06:51|0.68188
01:06:53|0.6824
01:06:54|0.6824
01:06:55|0.6824
01:06:56|0.6824
01:06:57|0.6824
01:06:57|0.6824
01:06:59|0.6824
01:07:01|0.68247
01:07:02|0.68247
01:07:03|0.68247
01:07:04|0.68299
01:07:05|0.68299
01:07:05|0.68299
01:07:07|0.68299
01:07:08|0.6831
01:07:09|0.6831
01:07:10|0.6831
01:07:11|0.6831
01:07:12|0.6831
01:07:13|0.6831
01:07:14|0.68343
01:07:15|0.68343
01:07:16|0.68343
01:07:17|0.68343
01:07:18|0.68343
01:07:19|0.68357
01:07:20|0.68357
01:07:21|0.68357
01:07:23|0.68357
01:07:23|0.68365
01:07:24|0.68365
01:07:25|0.68362
01:07:26|0.68362
01:07:27|0.68362
01:07:28|0.68366
01:07:29|0.68366
01:07:30|0.68366
01:07:31|0.68366
01:07:33|0.68366
01:07:34|0.68366
01:07:34|0.68366
01:07:35|0.68366
01:07:36|0.68366
01:07:37|0.68366
01:07:38|0.68366
01:07:40|0.68366
01:07:40|0.68366
01:07:41|0.68366
01:07:43|0.68366
01:07:43|0.68366
01:07:44|0.68366
01:07:45|0.6835
01:07:46|0.6835
01:07:47|0.6835
01:07:49|0.6835
01:07:51|0.6835
01:07:52|0.6835
01:07:53|0.6835
01:07:54|0.6835
01:07:55|0.6835
01:07:56|0.6835
01:07:57|0.6835
01:07:58|0.6835
01:07:59|0.6835
01:08:00|0.6835
01:08:01|0.6835
01:08:02|0.6835
01:08:03|0.683
01:08:04|0.683
01:08:05|0.683
01:08:06|0.683
01:08:07|0.6827
01:08:08|0.6827
01:08:09|0.6827
01:08:10|0.6827
01:08:12|0.6827
01:08:12|0.6827
01:08:13|0.6827
01:08:14|0.68269
01:08:15|0.68269
01:08:17|0.68268
01:08:17|0.68268
01:08:19|0.68268
01:08:20|0.68268
01:08:20|0.68268
01:08:22|0.68268
01:08:22|0.68268
01:08:24|0.68268
01:08:25|0.68268
01:08:27|0.68268
01:08:28|0.68268
01:08:28|0.68268
01:08:29|0.68267
01:08:31|0.68267
01:08:32|0.68267
01:08:32|0.68267
01:08:33|0.68267
01:08:35|0.68267
01:08:35|0.68267
01:08:36|0.68267
01:08:37|0.68225
01:08:38|0.68225
01:08:39|0.68225
01:08:41|0.68225
01:08:42|0.68225
01:08:42|0.68225
01:08:43|0.68225
01:08:44|0.68225
01:08:46|0.68225
01:08:48|0.68225
01:08:48|0.68225
01:08:50|0.68225
01:08:50|0.68225
01:08:51|0.68225
01:08:53|0.68225
01:08:55|0.68225
01:08:56|0.68225
01:08:57|0.68225
01:08:58|0.68225
01:08:59|0.68225
01:09:00|0.68225
01:09:02|0.68225
01:09:02|0.68225
01:09:04|0.68225
01:09:06|0.68225
01:09:07|0.68225
01:09:07|0.68262
01:09:08|0.68262
01:09:10|0.68262
01:09:10|0.68262
01:09:11|0.68262
01:09:12|0.68262
01:09:14|0.68262
01:09:15|0.68262
01:09:17|0.68221
01:09:17|0.68222
01:09:18|0.68222
01:09:20|0.68222
01:09:21|0.68222
01:09:23|0.68222
01:09:23|0.68222
01:09:25|0.68222
01:09:25|0.68222
01:09:27|0.68222
01:09:28|0.68222
01:09:29|0.68222
01:09:30|0.68222
01:09:31|0.68222
01:09:32|0.68222
01:09:34|0.68222
01:09:35|0.68222
01:09:36|0.68222
01:09:36|0.68222
01:09:39|0.68222
01:09:39|0.68222
01:09:41|0.68222
01:09:43|0.68222
01:09:44|0.68222
01:09:45|0.68222
01:09:46|0.68222
01:09:47|0.68222
01:09:49|0.68222
01:09:49|0.68222
01:09:51|0.68222
01:09:52|0.68222
01:09:53|0.68222
01:09:54|0.68222
01:09:55|0.68222
01:09:56|0.68204
01:09:57|0.68204
01:09:58|0.68204
01:09:59|0.68204
01:10:01|0.68204
01:10:01|0.68198
01:10:03|0.68267
01:10:04|0.68267
01:10:05|0.68267
01:10:06|0.68267
01:10:06|0.68267
01:10:08|0.68218
01:10:08|0.68218
01:10:10|0.68218
01:10:12|0.68218
01:10:13|0.68187
01:10:13|0.68187
01:10:15|0.68187
01:10:16|0.68187
01:10:18|0.68187
01:10:19|0.68187
01:10:20|0.68187
01:10:21|0.68187
01:10:22|0.68187
01:10:23|0.68187
01:10:23|0.68162
01:10:25|0.68162
01:10:26|0.68162
01:10:27|0.68162
01:10:28|0.68162
01:10:30|0.68162
01:10:31|0.68162
01:10:31|0.68162
01:10:33|0.68162
01:10:33|0.68162
01:10:34|0.68162
01:10:36|0.68162
01:10:36|0.68185
01:10:37|0.68185
01:10:38|0.68185
01:10:39|0.68185
01:10:40|0.68185
01:10:42|0.68185
01:10:42|0.68185
01:10:43|0.68185
01:10:44|0.68185
01:10:46|0.68185
01:10:46|0.68185
01:10:48|0.68185
01:10:48|0.68185
01:10:49|0.68185
01:10:50|0.68185
01:10:51|0.68185
01:10:53|0.68185
01:10:53|0.68185
01:10:54|0.68185
01:10:56|0.68185
01:10:57|0.68185
01:10:58|0.68185
01:10:59|0.68185
01:11:00|0.68185
01:11:01|0.68185
01:11:01|0.68185
01:11:03|0.68185
01:11:04|0.68185
01:11:05|0.68185
01:11:06|0.68185
01:11:07|0.68233
01:11:08|0.68233
01:11:09|0.68233
01:11:10|0.68233
01:11:11|0.68233
01:11:12|0.68233
01:11:13|0.68233
01:11:14|0.68233
01:11:16|0.68233
01:11:17|0.68233
01:11:18|0.68233
01:11:18|0.68233
01:11:20|0.68233
01:11:21|0.68233
01:11:23|0.68233
01:11:24|0.68233
01:11:25|0.68233
01:11:26|0.68233
01:11:27|0.68233
01:11:28|0.68233
01:11:29|0.68233
01:11:30|0.68233
01:11:31|0.68233
01:11:32|0.68233
01:11:33|0.68233
01:11:34|0.68233
01:11:35|0.68233
01:11:36|0.68309
01:11:36|0.68309
01:11:38|0.68309
01:11:39|0.6829
01:11:40|0.6829
01:11:41|0.6829
01:11:42|0.6829
01:11:43|0.6829
01:11:44|0.6829
01:11:46|0.6829
01:11:46|0.6829
01:11:47|0.6829
01:11:48|0.6829
01:11:49|0.6829
01:11:50|0.6829
01:11:52|0.6829
01:11:52|0.6829
01:11:53|0.6829
01:11:55|0.6829
01:11:55|0.6829
01:11:56|0.6829
01:11:58|0.6829
01:11:58|0.6829
01:12:01|0.6829
01:12:02|0.6829
01:12:03|0.6829
01:12:04|0.6829
01:12:05|0.6829
01:12:06|0.6829
01:12:07|0.68298
01:12:08|0.68298
01:12:09|0.68298
01:12:10|0.68298
01:12:11|0.68298
01:12:11|0.68298
01:12:13|0.68298
01:12:13|0.68298
01:12:15|0.68298
01:12:17|0.68298
01:12:18|0.68298
01:12:18|0.6833
01:12:20|0.6833
01:12:21|0.6833
01:12:22|0.6833
01:12:24|0.6833
01:12:24|0.6833
01:12:26|0.6833
01:12:26|0.6833
01:12:28|0.6833
01:12:29|0.68337
01:12:30|0.68337
01:12:31|0.68331
01:12:32|0.68331
01:12:34|0.68331
01:12:35|0.68331
01:12:36|0.68331
01:12:36|0.68331
01:12:38|0.68331
01:12:39|0.68331
01:12:40|0.68331
01:12:41|0.68331
01:12:42|0.68331
01:12:43|0.68331
01:12:44|0.68331
01:12:46|0.68352
01:12:47|0.68352
01:12:48|0.6833
01:12:48|0.6833
01:12:49|0.6833
01:12:50|0.6833
01:12:52|0.6833
01:12:52|0.6833
01:12:54|0.6833
01:12:55|0.6833
01:12:56|0.6833
01:12:57|0.6833
01:12:58|0.6833
01:12:59|0.6833
01:13:00|0.6833
01:13:01|0.6833
01:13:02|0.6833
01:13:03|0.6833
01:13:04|0.68346
01:13:05|0.68346
01:13:06|0.68346
01:13:07|0.68331
01:13:08|0.68331
01:13:09|0.68331
01:13:10|0.68315
01:13:11|0.68315
01:13:12|0.68315
01:13:13|0.68332
01:13:14|0.6836
01:13:15|0.6836
01:13:16|0.6836
01:13:18|0.6836
01:13:19|0.6836
01:13:21|0.6836
01:13:22|0.6836
01:13:24|0.6836
01:13:25|0.6836
01:13:25|0.6836
01:13:26|0.6836
01:13:28|0.6836
01:13:29|0.6836
01:13:29|0.6836
01:13:31|0.6836
01:13:31|0.6836
01:13:32|0.6836
01:13:33|0.6836
01:13:35|0.6836
01:13:36|0.6836
01:13:36|0.6836
01:13:38|0.6836
01:13:39|0.6836
01:13:40|0.6836
01:13:41|0.6836
01:13:42|0.68215
01:13:43|0.68215
01:13:44|0.68224
01:13:45|0.68224
01:13:46|0.68224
01:13:47|0.68224
01:13:48|0.68224
01:13:49|0.68224
01:13:51|0.68224
01:13:52|0.68224
01:13:52|0.68224
01:13:53|0.68224
01:13:54|0.68224
01:13:55|0.68224
01:13:56|0.68224
01:13:57|0.68224
01:13:59|0.68224
01:14:00|0.68217
01:14:01|0.68217
01:14:02|0.68217
01:14:02|0.68217
01:14:04|0.68217
01:14:04|0.68217
01:14:05|0.68217
01:14:07|0.68217
01:14:07|0.68199
01:14:10|0.68219
01:14:11|0.68219
01:14:13|0.68219
01:14:13|0.68219
01:14:14|0.68227
01:14:16|0.68227
01:14:17|0.68227
01:14:18|0.68227
01:14:19|0.68227
01:14:19|0.68218
01:14:21|0.68218
01:14:22|0.68218
01:14:24|0.68218
01:14:24|0.68218
01:14:26|0.68183
01:14:27|0.68186
01:14:27|0.68186
01:14:29|0.68186
01:14:29|0.68186
01:14:31|0.68186
01:14:32|0.68186
01:14:32|0.68186
01:14:33|0.68186
01:14:35|0.68186
01:14:36|0.6821
01:14:38|0.6821
01:14:38|0.6821
01:14:40|0.6821
01:14:40|0.6821
01:14:41|0.6821
01:14:42|0.6821
01:14:44|0.6821
01:14:45|0.6821
01:14:47|0.6821
01:14:48|0.6821
01:14:48|0.6821
01:14:50|0.6821
01:14:51|0.68211
01:14:51|0.6821
01:14:52|0.68199
01:14:54|0.68199
01:14:55|0.68199
01:14:56|0.68199
01:14:57|0.68199
01:14:58|0.68166
01:15:00|0.68166
01:15:01|0.68166
01:15:01|0.68166
01:15:03|0.68166
01:15:04|0.68166
01:15:05|0.68166
01:15:05|0.68166
01:15:06|0.68184
01:15:07|0.68206
01:15:09|0.68213
01:15:10|0.68232
01:15:10|0.68232
01:15:12|0.68232
01:15:13|0.68232
01:15:13|0.68232
01:15:15|0.68232
01:15:15|0.68232
01:15:17|0.68232
01:15:18|0.68232
01:15:19|0.68232
01:15:20|0.68232
01:15:21|0.68211
01:15:22|0.68211
01:15:23|0.68211
01:15:24|0.68211
01:15:25|0.68211
01:15:26|0.68211
01:15:27|0.68192
01:15:28|0.68192
01:15:29|0.68192
01:15:30|0.68203
01:15:31|0.68203
01:15:32|0.68203
01:15:33|0.68203
01:15:34|0.68199
01:15:36|0.682
01:15:37|0.682
01:15:38|0.682
01:15:39|0.682
01:15:41|0.682
01:15:42|0.682
01:15:43|0.682
01:15:43|0.682
01:15:45|0.682
01:15:46|0.682
01:15:47|0.68226
01:15:48|0.68226
01:15:49|0.68226
01:15:51|0.68226
01:15:51|0.68226
01:15:52|0.68226
01:15:53|0.68226
01:15:55|0.68226
01:15:56|0.68226
01:15:57|0.68226
01:15:58|0.68226
01:15:59|0.68226
01:15:59|0.68226
01:16:01|0.68226
01:16:02|0.68226
01:16:03|0.68226
01:16:04|0.68226
01:16:06|0.68226
01:16:07|0.68226
01:16:08|0.68207
01:16:09|0.68207
01:16:10|0.68207
01:16:10|0.68207
01:16:12|0.68207
01:16:13|0.68207
01:16:14|0.68207
01:16:15|0.68207
01:16:15|0.68207
01:16:17|0.68207
01:16:18|0.68207
01:16:19|0.68207
01:16:20|0.68207
01:16:21|0.68207
01:16:22|0.68207
01:16:23|0.68207
01:16:24|0.68207
01:16:25|0.68207
01:16:26|0.68207
01:16:27|0.68207
01:16:28|0.68207
01:16:29|0.68207
01:16:30|0.68207
01:16:31|0.68207
01:16:32|0.68207
01:16:33|0.68207
01:16:34|0.68207
01:16:35|0.68207
01:16:36|0.68207
01:16:37|0.68207
01:16:39|0.68207
01:16:40|0.68207
01:16:42|0.68207
01:16:43|0.68207
01:16:44|0.68207
01:16:45|0.68207
01:16:47|0.68207
01:16:48|0.68213
01:16:49|0.68213
01:16:50|0.68213
01:16:51|0.68213
01:16:53|0.68198
01:16:54|0.68198
01:16:55|0.68198
01:16:56|0.68198
01:16:57|0.68198
01:16:58|0.68198
01:16:59|0.68198
01:17:00|0.68198
01:17:02|0.68198
01:17:02|0.68198
01:17:03|0.68198
01:17:05|0.68198
01:17:06|0.68198
01:17:08|0.68196
01:17:08|0.68196
01:17:09|0.68196
01:17:10|0.68196
01:17:11|0.6817
01:17:12|0.6817
01:17:13|0.6817
01:17:15|0.6817
01:17:15|0.68171
01:17:16|0.68171
01:17:17|0.68171
01:17:19|0.68171
01:17:19|0.68195
01:17:20|0.68195
01:17:21|0.68195
01:17:22|0.68195
01:17:23|0.68195
01:17:24|0.68199
01:17:25|0.68199
01:17:26|0.68199
01:17:27|0.68199
01:17:28|0.68199
01:17:29|0.68199
01:17:30|0.68199
01:17:31|0.68199
01:17:32|0.68199
01:17:33|0.68199
01:17:35|0.68199
01:17:36|0.68199
01:17:37|0.68199
01:17:39|0.68199
01:17:40|0.68182
01:17:41|0.68182
01:17:42|0.68182
01:17:42|0.68182
01:17:44|0.68125
01:17:45|0.68125
01:17:46|0.68125
01:17:47|0.68125
01:17:48|0.68146
01:17:49|0.68146
01:17:50|0.68146
01:17:51|0.68125
01:17:52|0.68125
01:17:53|0.68125
01:17:54|0.68125
01:17:56|0.68125
01:17:57|0.68125
01:17:58|0.68125
01:17:59|0.68125
01:18:00|0.68125
01:18:01|0.68125
01:18:01|0.68125
01:18:03|0.68125
01:18:04|0.68125
01:18:05|0.68125
01:18:06|0.68125
01:18:06|0.68125
01:18:08|0.68123
01:18:09|0.68123
01:18:10|0.68129
01:18:11|0.68129
01:18:12|0.68129
01:18:13|0.68129
01:18:14|0.68129
01:18:15|0.68126
01:18:16|0.68126
01:18:17|0.68126
01:18:18|0.68126
01:18:20|0.68126
01:18:20|0.68126
01:18:21|0.68126
01:18:23|0.68126
01:18:24|0.68126
01:18:24|0.68126
01:18:26|0.68126
01:18:26|0.68126
01:18:27|0.68178
01:18:28|0.68178
01:18:29|0.68178
01:18:30|0.68178
01:18:32|0.68178
01:18:32|0.68178
01:18:34|0.68178
01:18:34|0.68178
01:18:35|0.68178
01:18:36|0.68178
01:18:37|0.68178
01:18:38|0.68178
01:18:39|0.68178
01:18:40|0.68178
01:18:42|0.68178
01:18:43|0.68178
01:18:43|0.68125
01:18:45|0.68125
01:18:46|0.68125
01:18:47|0.68125
01:18:48|0.68125
01:18:49|0.68125
01:18:50|0.68125
01:18:51|0.68125
01:18:52|0.68125
01:18:53|0.68125
01:18:55|0.68125
01:18:56|0.68125
01:18:56|0.68125
01:18:57|0.68125
01:18:58|0.68125
01:18:59|0.68125
01:19:00|0.68125
01:19:02|0.68125
01:19:02|0.68125
01:19:03|0.68125
01:19:04|0.68125
01:19:05|0.68125
01:19:07|0.68125
01:19:07|0.68174
01:19:09|0.68149
01:19:11|0.68149
01:19:11|0.68149
01:19:12|0.68149
01:19:13|0.68149
01:19:15|0.68174
01:19:15|0.68174
01:19:17|0.68174
01:19:17|0.68174
01:19:18|0.68174
01:19:19|0.68174
01:19:21|0.68174
01:19:22|0.68174
01:19:22|0.68174
01:19:23|0.68174
01:19:24|0.68174
01:19:26|0.68223
01:19:27|0.68238
01:19:28|0.68238
01:19:29|0.68238
01:19:30|0.68289
01:19:32|0.68282
01:19:32|0.68282
01:19:33|0.68282
01:19:34|0.68282
01:19:35|0.68282
01:19:37|0.68282
01:19:37|0.6829
01:19:39|0.6829
01:19:40|0.6829
01:19:41|0.6829
01:19:42|0.6829
01:19:43|0.6829
01:19:44|0.6829
01:19:46|0.6829
01:19:48|0.6829
01:19:49|0.6829
01:19:49|0.6829
01:19:50|0.6829
01:19:52|0.6829
01:19:52|0.6829
01:19:53|0.6829
01:19:55|0.6829
01:19:56|0.68383
01:19:57|0.68383
01:19:58|0.68383
01:19:59|0.68383
01:20:00|0.68392
01:20:01|0.68443
01:20:02|0.68444
01:20:03|0.68444
01:20:05|0.68444
01:20:06|0.68444
01:20:06|0.68444
01:20:08|0.68525
01:20:09|0.68525
01:20:10|0.68525
01:20:12|0.68525
01:20:13|0.68525
01:20:14|0.68525
01:20:15|0.68525
01:20:16|0.68525
01:20:16|0.68525
01:20:18|0.68526
01:20:19|0.68526
01:20:20|0.68526
01:20:21|0.68526
01:20:22|0.68453
01:20:23|0.68454
01:20:24|0.68454
01:20:25|0.68454
01:20:26|0.68454
01:20:27|0.6847
01:20:29|0.6847
01:20:29|0.6847
01:20:30|0.68443
01:20:31|0.68443
01:20:33|0.68443
01:20:34|0.68443
01:20:34|0.68443
01:20:36|0.68443
01:20:37|0.68443
01:20:39|0.68443
01:20:39|0.68443
01:20:40|0.68443
01:20:41|0.68443
01:20:43|0.68443
01:20:44|0.68443
01:20:45|0.68443
01:20:46|0.68443
01:20:47|0.68443
01:20:48|0.68443
01:20:50|0.68443
01:20:50|0.68443
01:20:52|0.68443
01:20:52|0.68443
01:20:54|0.68443
01:20:55|0.68443
01:20:56|0.68443
01:20:57|0.68443
01:20:58|0.68443
01:20:59|0.68443
01:21:00|0.68443
01:21:01|0.68443
01:21:02|0.68443
01:21:03|0.68443
01:21:04|0.68443
01:21:05|0.68443
01:21:06|0.68443
01:21:08|0.68472
01:21:08|0.6843
01:21:09|0.6843
01:21:11|0.6843
01:21:12|0.6843
01:21:13|0.6843
01:21:14|0.6843
01:21:15|0.6843
01:21:16|0.6843
01:21:17|0.6843
01:21:18|0.6843
01:21:19|0.68469
01:21:20|0.68469
01:21:21|0.68469
01:21:22|0.68469
01:21:23|0.68469
01:21:24|0.68469
01:21:25|0.68469
01:21:26|0.68469
01:21:27|0.68469
01:21:28|0.68456
01:21:29|0.68456
01:21:30|0.68456
01:21:31|0.68456
01:21:32|0.68456
01:21:33|0.68456
01:21:34|0.68473
01:21:35|0.68473
01:21:36|0.6846
01:21:37|0.6846
01:21:38|0.6846
01:21:39|0.6846
01:21:40|0.6846
01:21:41|0.6846
01:21:42|0.6846
01:21:43|0.6846
01:21:44|0.6846
01:21:46|0.6846
01:21:47|0.6846
01:21:47|0.68484
01:21:49|0.68484
01:21:49|0.68467
01:21:50|0.68467
01:21:51|0.68467
01:21:53|0.68467
01:21:53|0.68467
01:21:55|0.68467
01:21:55|0.68467
01:21:56|0.68467
01:21:58|0.68467
01:21:59|0.68467
01:21:59|0.68467
01:22:00|0.68467
01:22:01|0.68467
01:22:03|0.68467
01:22:04|0.68467
01:22:05|0.68467
01:22:06|0.68467
01:22:07|0.68493
01:22:09|0.68493
01:22:10|0.68493
01:22:11|0.68493
01:22:11|0.68493
01:22:13|0.68493
01:22:14|0.68493
01:22:15|0.68493
01:22:16|0.68493
01:22:17|0.68468
01:22:18|0.68468
01:22:20|0.68468
01:22:20|0.68468
01:22:21|0.68468
01:22:22|0.68468
01:22:24|0.68468
01:22:24|0.68468
01:22:26|0.68468
01:22:26|0.68468
01:22:27|0.68468
01:22:29|0.6849
01:22:29|0.68517
01:22:30|0.68517
01:22:31|0.68517
01:22:32|0.68517
01:22:33|0.68517
01:22:35|0.68517
01:22:35|0.68517
01:22:37|0.68496
01:22:38|0.68517
01:22:40|0.68517
01:22:40|0.68517
01:22:41|0.68517
01:22:42|0.68517
01:22:43|0.68517
01:22:44|0.68517
01:22:45|0.68517
01:22:46|0.68517
01:22:47|0.68528
01:22:49|0.68528
01:22:49|0.68528
01:22:50|0.68528
01:22:51|0.68528
01:22:53|0.68528
01:22:53|0.68528
01:22:55|0.68528
01:22:56|0.68528
01:22:56|0.68528
01:22:58|0.68528
01:22:59|0.68528
01:22:59|0.68528
01:23:01|0.68528
01:23:01|0.68528
01:23:02|0.68528
01:23:03|0.68528
01:23:04|0.68528
01:23:05|0.68528
01:23:06|0.68528
01:23:09|0.68539
01:23:09|0.68539
01:23:10|0.68539
01:23:12|0.68539
01:23:13|0.68539
01:23:14|0.68539
01:23:15|0.68539
01:23:16|0.68539
01:23:17|0.68539
01:23:18|0.68539
01:23:19|0.6854
01:23:20|0.6854
01:23:21|0.6854
01:23:22|0.6854
01:23:24|0.68578
01:23:25|0.68578
01:23:25|0.68578
01:23:27|0.68579
01:23:28|0.68579
01:23:29|0.68579
01:23:30|0.68579
01:23:31|0.68579
01:23:32|0.68579
01:23:33|0.68579
01:23:34|0.68579
01:23:35|0.68579
01:23:36|0.68579
01:23:37|0.68579
01:23:38|0.686
01:23:39|0.686
01:23:40|0.686
01:23:41|0.686
01:23:42|0.686
01:23:43|0.686
01:23:45|0.686
01:23:45|0.68601
01:23:47|0.68601
01:23:47|0.68601
01:23:49|0.68601
01:23:50|0.68539
01:23:50|0.68539
01:23:51|0.68564
01:23:53|0.68564
01:23:53|0.68564
01:23:54|0.68564
01:23:56|0.68564
01:23:56|0.68564
01:23:57|0.68564
01:23:59|0.68564
01:23:59|0.68564
01:24:00|0.68564
01:24:01|0.68564
01:24:02|0.68564
01:24:03|0.6853
01:24:05|0.68468
01:24:05|0.68468
01:24:06|0.68468
01:24:07|0.68479
01:24:09|0.68479
01:24:10|0.68479
01:24:12|0.68468
01:24:13|0.68468
01:24:13|0.68468
01:24:15|0.68421
01:24:16|0.68421
01:24:17|0.68421
01:24:18|0.68421
01:24:19|0.68421
01:24:20|0.68421
01:24:20|0.68421
01:24:21|0.68421
01:24:23|0.68421
01:24:24|0.68421
01:24:25|0.68421
01:24:27|0.68421
01:24:27|0.68421
01:24:28|0.68402
01:24:29|0.68402
01:24:31|0.68402
01:24:33|0.68402
01:24:34|0.68402
01:24:35|0.68402
01:24:36|0.68402
01:24:37|0.68402
01:24:38|0.68402
01:24:39|0.68402
01:24:39|0.68402
01:24:41|0.68402
01:24:42|0.68402
01:24:44|0.68402
01:24:44|0.68402
01:24:46|0.68428
01:24:46|0.68428
01:24:47|0.68437
01:24:49|0.68437
01:24:50|0.68437
01:24:52|0.68437
01:24:52|0.68437
01:24:53|0.68437
01:24:55|0.68453
01:24:56|0.68453
01:24:57|0.68453
01:24:58|0.68439
01:24:59|0.68439
01:25:00|0.68439
01:25:01|0.68439
01:25:03|0.68439
01:25:04|0.68439
01:25:04|0.68439
01:25:06|0.68454
01:25:08|0.68474
01:25:09|0.68474
01:25:09|0.68474
01:25:11|0.68474
01:25:12|0.68474
01:25:13|0.68474
01:25:15|0.68474
01:25:16|0.68474
01:25:17|0.68474
01:25:18|0.68474
01:25:19|0.68474
01:25:20|0.68474
01:25:21|0.68474
01:25:22|0.68474
01:25:23|0.68457
01:25:24|0.68457
01:25:26|0.68457
01:25:27|0.68457
01:25:28|0.68457
01:25:29|0.68457
01:25:30|0.68457
01:25:31|0.68457
01:25:32|0.68469
01:25:33|0.68469
01:25:34|0.68469
01:25:35|0.68469
01:25:36|0.68469
01:25:37|0.68454
01:25:38|0.68454
01:25:40|0.68454
01:25:41|0.68454
01:25:42|0.68454
01:25:43|0.68454
01:25:43|0.68454
01:25:44|0.68485
01:25:45|0.68443
01:25:47|0.68443
01:25:48|0.68443
01:25:48|0.68443
01:25:49|0.68443
01:25:51|0.68456
01:25:52|0.68456
01:25:53|0.68456
01:25:54|0.68458
01:25:54|0.68458
01:25:56|0.68458
01:25:57|0.68458
01:25:58|0.68458
01:25:59|0.68458
01:26:00|0.68458
01:26:01|0.68458
01:26:02|0.68458
01:26:03|0.68458
01:26:04|0.68458
01:26:05|0.68458
01:26:06|0.68458
01:26:07|0.68442
01:26:09|0.68442
01:26:09|0.68442
01:26:11|0.68442
01:26:12|0.68442
01:26:13|0.68439
01:26:13|0.68439
01:26:14|0.68439
01:26:16|0.68439
01:26:16|0.68439
01:26:18|0.684
01:26:18|0.684
01:26:20|0.684
01:26:21|0.684
01:26:23|0.684
01:26:24|0.684
01:26:25|0.684
01:26:25|0.684
01:26:27|0.68355
01:26:28|0.68355
01:26:29|0.68355
01:26:30|0.68355
01:26:31|0.68355
01:26:32|0.68355
01:26:33|0.68355
01:26:34|0.68355
01:26:35|0.68355
01:26:36|0.68355
01:26:37|0.68355
01:26:38|0.68355
01:26:39|0.68355
01:26:40|0.68355
01:26:41|0.68355
01:26:42|0.68355
01:26:43|0.68355
01:26:44|0.68355
01:26:45|0.68373
01:26:46|0.68373
01:26:47|0.68373
01:26:48|0.68373
01:26:49|0.68373
01:26:50|0.68373
01:26:51|0.68373
01:26:52|0.68373
01:26:53|0.68373
01:26:54|0.68373
01:26:55|0.68373
01:26:56|0.68373
01:26:57|0.68373
01:26:58|0.68373
01:26:59|0.68373
01:27:00|0.68373
01:27:01|0.68373
01:27:02|0.68373
01:27:03|0.68373
01:27:04|0.68373
01:27:05|0.68373
01:27:06|0.68373
01:27:07|0.68442
01:27:08|0.68442
01:27:09|0.68374
01:27:11|0.68374
01:27:12|0.68374
01:27:12|0.68474
01:27:13|0.68484
01:27:15|0.68498
01:27:15|0.68519
01:27:17|0.68519
01:27:17|0.68519
01:27:19|0.68519
01:27:20|0.68519
01:27:21|0.68519
01:27:23|0.68519
01:27:24|0.68519
01:27:26|0.68519
01:27:27|0.68519
01:27:28|0.68519
01:27:29|0.68541
01:27:30|0.68553
01:27:31|0.68553
01:27:31|0.68553
01:27:33|0.68553
01:27:34|0.68553
01:27:34|0.68553
01:27:36|0.68553
01:27:37|0.68553
01:27:39|0.68553
01:27:39|0.68553
01:27:40|0.68553
01:27:42|0.68553
01:27:42|0.68553
01:27:44|0.68553
01:27:45|0.68553
01:27:45|0.68553
01:27:47|0.68553
01:27:48|0.68553
01:27:49|0.68553
01:27:50|0.68553
01:27:51|0.68561
01:27:52|0.68561
01:27:53|0.68561
01:27:54|0.68561
01:27:55|0.68561
01:27:56|0.68561
01:27:57|0.68561
01:27:58|0.68561
01:27:59|0.68561
01:28:00|0.68561
01:28:01|0.68561
01:28:02|0.68561
01:28:03|0.68561
01:28:04|0.68561
01:28:06|0.68561
01:28:07|0.68562
01:28:07|0.68571
01:28:09|0.68571
01:28:09|0.68571
01:28:10|0.68571
01:28:12|0.68571
01:28:13|0.68571
01:28:13|0.68571
01:28:15|0.68571
01:28:15|0.68571
01:28:16|0.68571
01:28:17|0.68571
01:28:18|0.68571
01:28:20|0.68571
01:28:21|0.68571
01:28:21|0.68589
01:28:24|0.68589
01:28:25|0.68589
01:28:25|0.68589
01:28:26|0.68589
01:28:27|0.68589
01:28:28|0.68589
01:28:30|0.68589
01:28:31|0.68589
01:28:32|0.68589
01:28:33|0.68589
01:28:33|0.68589
01:28:34|0.68589
01:28:35|0.68589
01:28:37|0.6858
01:28:38|0.6858
01:28:39|0.6858
01:28:40|0.68548
01:28:41|0.68548
01:28:42|0.68548
01:28:43|0.68552
01:28:44|0.68552
01:28:45|0.68552
01:28:46|0.68552
01:28:47|0.68552
01:28:48|0.68552
01:28:49|0.68552
01:28:50|0.68552
01:28:51|0.68552
01:28:52|0.68552
01:28:53|0.68552
01:28:54|0.68552
01:28:55|0.68552
01:28:56|0.68552
01:28:57|0.68552
01:28:58|0.68552
01:29:00|0.68552
01:29:01|0.68552
01:29:01|0.68552
01:29:02|0.68552
01:29:03|0.68552
01:29:04|0.68552
01:29:06|0.68527
01:29:07|0.68527
01:29:07|0.68538
01:29:09|0.68538
01:29:10|0.68538
01:29:11|0.68538
01:29:12|0.68538
01:29:13|0.68538
01:29:14|0.68538
01:29:15|0.68538
01:29:16|0.68538
01:29:17|0.68538
01:29:18|0.68538
01:29:19|0.68538
01:29:20|0.68538
01:29:21|0.68538
01:29:22|0.68538
01:29:23|0.68538
01:29:25|0.68519
01:29:25|0.68519
01:29:27|0.68519
01:29:28|0.68519
01:29:29|0.68519
01:29:30|0.68519
01:29:31|0.68519
01:29:32|0.68519
01:29:33|0.68557
01:29:34|0.68557
01:29:35|0.68557
01:29:37|0.68557
01:29:38|0.68557
01:29:38|0.68557
01:29:40|0.68557
01:29:41|0.68557
01:29:41|0.68557
01:29:42|0.68557
01:29:43|0.68557
01:29:45|0.68557
01:29:46|0.68557
01:29:46|0.68557
01:29:47|0.68551
01:29:49|0.68551
01:29:49|0.68551
01:29:51|0.68551
01:29:52|0.68551
01:29:53|0.68572
01:29:54|0.68572
01:29:56|0.68572
01:29:56|0.68572
01:29:58|0.68572
01:29:58|0.68572
01:30:00|0.68598
01:30:01|0.68598
01:30:02|0.68563
01:30:03|0.68531
01:30:03|0.68531
01:30:05|0.68531
01:30:07|0.68531
01:30:08|0.68528
01:30:15|0.68528
01:30:16|0.68469
01:30:16|0.68469
01:30:17|0.68469
01:30:19|0.68431
01:30:20|0.68431
01:30:21|0.68431
01:30:22|0.68431
01:30:23|0.68431
01:30:24|0.68431
01:30:25|0.68396
01:30:26|0.68396
01:30:28|0.68396
01:30:29|0.68426
01:30:30|0.68426
01:30:30|0.68426
01:30:31|0.68426
01:30:32|0.68426
01:30:34|0.68426
01:30:35|0.68426
01:30:35|0.68426
01:30:37|0.68426
01:30:37|0.68426
01:30:38|0.68426
01:30:40|0.68426
01:30:41|0.68426
01:30:41|0.68426
01:30:42|0.68426
01:30:44|0.68426
01:30:46|0.68426
01:30:47|0.68426
01:30:48|0.68426
01:30:49|0.68413
01:30:49|0.68413
01:30:50|0.68413
01:30:52|0.68413
01:30:53|0.68413
01:30:54|0.68413
01:30:55|0.68413
01:30:56|0.68413
01:30:58|0.68413
01:30:59|0.68413
01:31:01|0.68413
01:31:02|0.68413
01:31:03|0.68413
01:31:04|0.68413
01:31:04|0.68394
01:31:06|0.68442
01:31:07|0.68442
01:31:08|0.68446
01:31:09|0.68446
01:31:10|0.68446
01:31:11|0.68446
01:31:12|0.68446
01:31:13|0.68446
01:31:15|0.68446
01:31:16|0.68446
01:31:16|0.68446
01:31:18|0.68446
01:31:18|0.68446
01:31:20|0.68446
01:31:21|0.68446
01:31:22|0.68446
01:31:22|0.68446
01:31:23|0.68446
01:31:25|0.68446
01:31:26|0.68446
01:31:27|0.68442
01:31:28|0.68442
01:31:29|0.68442
01:31:31|0.68442
01:31:31|0.68442
01:31:33|0.68443
01:31:34|0.68443
01:31:34|0.68443
01:31:36|0.68443
01:31:37|0.68444
01:31:38|0.68444
01:31:39|0.68444
01:31:39|0.68444
01:31:41|0.68444
01:31:43|0.68444
01:31:44|0.68444
01:31:44|0.68444
01:31:46|0.68444
01:31:46|0.68457
01:31:47|0.68457
01:31:48|0.68457
01:31:50|0.68457
01:31:51|0.68457
01:31:51|0.68482
01:31:52|0.68442
01:31:54|0.68476
01:31:54|0.68476
01:31:56|0.68476
01:31:58|0.68476
01:31:59|0.68476
01:31:59|0.68476
01:32:01|0.68476
01:32:02|0.68476
01:32:02|0.68476
01:32:04|0.68476
01:32:05|0.68476
01:32:05|0.68473
01:32:07|0.68473
01:32:08|0.68439
01:32:09|0.68439
01:32:10|0.68439
01:32:11|0.68439
01:32:12|0.6846
01:32:13|0.6846
01:32:14|0.6846
01:32:15|0.6846
01:32:16|0.6846
01:32:17|0.6846
01:32:18|0.6846
01:32:20|0.6846
01:32:21|0.6846
01:32:22|0.6846
01:32:22|0.68532
01:32:24|0.68532
01:32:25|0.68532
01:32:26|0.68532
01:32:26|0.68532
01:32:28|0.68562
01:32:29|0.68562
01:32:31|0.68562
01:32:31|0.68562
01:32:32|0.68562
01:32:33|0.68562
01:32:34|0.68562
01:32:35|0.68562
01:32:37|0.68562
01:32:37|0.68562
01:32:39|0.68562
01:32:40|0.68562
01:32:40|0.68562
01:32:41|0.68562
01:32:42|0.68562
01:32:43|0.68533
01:32:45|0.68533
01:32:46|0.68511
01:32:46|0.68511
01:32:48|0.68506
01:32:49|0.68506
01:32:50|0.68506
01:32:52|0.68511
01:32:52|0.68511
01:32:53|0.68511
01:32:54|0.68511
01:32:56|0.68487
01:32:57|0.68506
01:32:59|0.68506
01:33:00|0.68506
01:33:01|0.68506
01:33:02|0.68506
01:33:03|0.68506
01:33:04|0.68506
01:33:05|0.68506
01:33:06|0.68438
01:33:07|0.68429
01:33:08|0.68429
01:33:09|0.68454
01:33:10|0.68454
01:33:11|0.68454
01:33:12|0.68454
01:33:14|0.68454
01:33:15|0.68454
01:33:15|0.68413
01:33:16|0.68395
01:33:17|0.68395
01:33:19|0.68395
01:33:20|0.68395
01:33:21|0.68389
01:33:22|0.68389
01:33:23|0.68389
01:33:24|0.68389
01:33:25|0.68389
01:33:26|0.68389
01:33:27|0.68389
01:33:28|0.68389
01:33:29|0.68389
01:33:30|0.68389
01:33:32|0.68389
01:33:32|0.68389
01:33:34|0.68389
01:33:35|0.68389
01:33:36|0.68389
01:33:37|0.68389
01:33:38|0.68389
01:33:40|0.68389
01:33:40|0.68389
01:33:42|0.68389
01:33:42|0.68389
01:33:44|0.68389
01:33:44|0.68389
01:33:45|0.68389
01:33:46|0.68389
01:33:48|0.68389
01:33:48|0.68389
01:33:49|0.68389
01:33:51|0.68389
01:33:51|0.68389
01:33:53|0.68389
01:33:54|0.68389
01:33:54|0.68389
01:33:56|0.68361
01:33:57|0.68361
01:33:59|0.68361
01:34:00|0.68361
01:34:00|0.68361
01:34:02|0.68361
01:34:02|0.68361
01:34:03|0.68361
01:34:05|0.68336
01:34:06|0.68336
01:34:08|0.68295
01:34:08|0.68295
01:34:09|0.68295
01:34:11|0.68296
01:34:12|0.68296
01:34:13|0.68296
01:34:14|0.68296
01:34:15|0.68296
01:34:16|0.68296
01:34:17|0.68296
01:34:19|0.68296
01:34:19|0.68296
01:34:20|0.68296
01:34:22|0.68296
01:34:23|0.68296
01:34:23|0.68296
01:34:25|0.68296
01:34:25|0.68296
01:34:27|0.6836
01:34:27|0.68311
01:34:29|0.68311
01:34:29|0.68311
01:34:31|0.68311
01:34:32|0.68311
01:34:33|0.68316
01:34:35|0.68316
01:34:36|0.68316
01:34:37|0.68348
01:34:37|0.68348
01:34:39|0.68348
01:34:39|0.68348
01:34:40|0.68348
01:34:42|0.68348
01:34:42|0.68348
01:34:44|0.68348
01:34:45|0.68348
01:34:45|0.68348
01:34:46|0.68348
01:34:48|0.68348
01:34:49|0.68348
01:34:49|0.68348
01:34:50|0.68348
01:34:52|0.68324
01:34:53|0.68324
01:34:53|0.68324
01:34:54|0.68324
01:34:55|0.68324
01:34:57|0.68324
01:34:58|0.68324
01:34:59|0.68324
01:35:01|0.68281
01:35:02|0.68281
01:35:03|0.68281
01:35:04|0.68281
01:35:05|0.68281
01:35:06|0.68281
01:35:07|0.68307
01:35:08|0.68307
01:35:09|0.68307
01:35:10|0.68307
01:35:11|0.68307
01:35:12|0.68307
01:35:13|0.68307
01:35:14|0.68307
01:35:15|0.68307
01:35:16|0.68294
01:35:17|0.68294
01:35:18|0.68272
01:35:19|0.68272
01:35:20|0.68272
01:35:21|0.68272
01:35:22|0.68272
01:35:24|0.68272
01:35:25|0.68272
01:35:25|0.68272
01:35:26|0.68272
01:35:28|0.68272
01:35:28|0.68272
01:35:29|0.68272
01:35:31|0.68272
01:35:31|0.68272
01:35:33|0.68272
01:35:34|0.68272
01:35:34|0.68272
01:35:36|0.68272
01:35:37|0.68272
01:35:38|0.68272
01:35:39|0.68272
01:35:40|0.68272
01:35:41|0.68272
01:35:43|0.68329
01:35:43|0.68329
01:35:44|0.68329
01:35:45|0.68329
01:35:46|0.68329
01:35:47|0.68329
01:35:48|0.68329
01:35:49|0.68329
01:35:50|0.68329
01:35:51|0.68329
01:35:52|0.68329
01:35:53|0.68329
01:35:54|0.68329
01:35:55|0.68329
01:35:57|0.68329
01:35:57|0.68329
01:35:58|0.68329
01:35:59|0.68329
01:36:00|0.68329
01:36:01|0.68329
01:36:02|0.68329
01:36:04|0.68329
01:36:06|0.68329
01:36:07|0.68323
01:36:09|0.68323
01:36:09|0.68323
01:36:10|0.68323
01:36:11|0.68323
01:36:12|0.68323
01:36:14|0.68323
01:36:15|0.68323
01:36:16|0.68323
01:36:17|0.68323
01:36:18|0.68323
01:36:19|0.68344
01:36:21|0.68344
01:36:21|0.68354
01:36:22|0.68344
01:36:24|0.68344
01:36:24|0.68344
01:36:26|0.68344
01:36:27|0.68344
01:36:28|0.68356
01:36:28|0.68356
01:36:29|0.68356
01:36:31|0.68356
01:36:32|0.68356
01:36:33|0.68352
01:36:34|0.68352
01:36:35|0.68352
01:36:36|0.68352
01:36:37|0.68352
01:36:38|0.68352
01:36:39|0.68356
01:36:40|0.68356
01:36:41|0.68356
01:36:42|0.68356
01:36:43|0.68356
01:36:44|0.68356
01:36:45|0.68356
01:36:46|0.68356
01:36:47|0.68356
01:36:48|0.68355
01:36:49|0.68355
01:36:50|0.68355
01:36:51|0.68354
01:36:52|0.68354
01:36:53|0.68354
01:36:54|0.68354
01:36:55|0.68354
01:36:56|0.68354
01:36:57|0.68354
01:36:58|0.68354
01:36:59|0.68354
01:37:00|0.68354
01:37:01|0.68354
01:37:02|0.68354
01:37:04|0.68354
01:37:05|0.68354
01:37:06|0.68354
01:37:07|0.68356
01:37:07|0.68377
01:37:08|0.68377
01:37:10|0.68377
01:37:11|0.68377
01:37:12|0.68335
01:37:12|0.6833
01:37:14|0.6833
01:37:15|0.6833
01:37:16|0.6833
01:37:17|0.6833
01:37:18|0.6833
01:37:19|0.6833
01:37:20|0.6833
01:37:21|0.6833
01:37:22|0.6833
01:37:23|0.6833
01:37:24|0.6833
01:37:26|0.68402
01:37:27|0.68444
01:37:27|0.68444
01:37:29|0.68444
01:37:29|0.68444
01:37:30|0.68444
01:37:32|0.68444
01:37:33|0.68474
01:37:34|0.68474
01:37:34|0.68474
01:37:36|0.68504
01:37:37|0.68504
01:37:38|0.68504
01:37:39|0.68504
01:37:40|0.68504
01:37:41|0.68504
01:37:42|0.68504
01:37:43|0.68504
01:37:44|0.68504
01:37:45|0.68504
01:37:46|0.68504
01:37:47|0.68504
01:37:49|0.68504
01:37:50|0.68504
01:37:50|0.68504
01:37:52|0.68504
01:37:52|0.68579
01:37:53|0.68553
01:37:54|0.68454
01:37:55|0.68454
01:37:57|0.68454
01:37:57|0.68454
01:37:59|0.68454
01:37:59|0.68454
01:38:00|0.68454
01:38:01|0.68323
01:38:03|0.68365
01:38:03|0.68365
01:38:05|0.68365
01:38:07|0.68424
01:38:08|0.68479
01:38:09|0.68488
01:38:10|0.68488
01:38:11|0.68488
01:38:11|0.68484
01:38:13|0.68484
01:38:14|0.68484
01:38:15|0.68484
01:38:17|0.68484
01:38:18|0.68484
01:38:19|0.68484
01:38:19|0.68484
01:38:20|0.68484
01:38:22|0.68484
01:38:23|0.68504
01:38:23|0.68504
01:38:25|0.68504
01:38:25|0.68541
01:38:27|0.68541
01:38:28|0.68541
01:38:29|0.68541
01:38:30|0.68541
01:38:31|0.68541
01:38:32|0.68541
01:38:32|0.68563
01:38:33|0.68563
01:38:35|0.68563
01:38:36|0.68552
01:38:36|0.68551
01:38:38|0.68548
01:38:39|0.68519
01:38:40|0.68519
01:38:41|0.68519
01:38:42|0.68519
01:38:43|0.68519
01:38:44|0.68519
01:38:45|0.68519
01:38:46|0.68519
01:38:47|0.68519
01:38:48|0.68483
01:38:50|0.68483
01:38:50|0.68483
01:38:51|0.68483
01:38:52|0.68483
01:38:53|0.68483
01:38:54|0.68483
01:38:56|0.68483
01:38:57|0.68483
01:38:58|0.68483
01:38:59|0.68483
01:38:59|0.68483
01:39:01|0.68483
01:39:02|0.68483
01:39:03|0.68483
01:39:04|0.68483
01:39:05|0.68483
01:39:06|0.68483
01:39:08|0.68436
01:39:09|0.68436
01:39:10|0.68417
01:39:10|0.68417
01:39:12|0.68417
01:39:13|0.68388
01:39:13|0.68388
01:39:14|0.68388
01:39:15|0.68388
01:39:17|0.68388
01:39:18|0.68388
01:39:19|0.68382
01:39:19|0.68376
01:39:20|0.6837
01:39:21|0.68369
01:39:23|0.68369
01:39:23|0.6838
01:39:24|0.6838
01:39:26|0.6838
01:39:26|0.6838
01:39:28|0.6838
01:39:29|0.68414
01:39:30|0.68414
01:39:31|0.68414
01:39:32|0.68414
01:39:33|0.68414
01:39:34|0.68414
01:39:35|0.68414
01:39:36|0.68414
01:39:37|0.68414
01:39:38|0.68432
01:39:39|0.68442
01:39:40|0.68454
01:39:41|0.68454
01:39:42|0.68463
01:39:43|0.68463
01:39:44|0.68463
01:39:45|0.68463
01:39:46|0.68463
01:39:47|0.68463
01:39:48|0.68463
01:39:49|0.68463
01:39:50|0.68463
01:39:51|0.68463
01:39:52|0.68463
01:39:53|0.68463
01:39:54|0.68463
01:39:56|0.68463
01:39:56|0.68463
01:39:57|0.68463
01:39:58|0.68463
01:39:59|0.68463
01:40:00|0.68463
01:40:01|0.68463
01:40:02|0.68463
01:40:04|0.68463
01:40:06|0.68463
01:40:07|0.68463
01:40:08|0.68438
01:40:08|0.68469
01:40:10|0.68484
01:40:11|0.68484
01:40:12|0.68484
01:40:13|0.68484
01:40:14|0.68484
01:40:15|0.68484
01:40:16|0.68484
01:40:17|0.68484
01:40:18|0.68484
01:40:19|0.68484
01:40:20|0.68484
01:40:21|0.68484
01:40:22|0.68484
01:40:24|0.68484
01:40:24|0.68484
01:40:26|0.68484
01:40:26|0.68484
01:40:28|0.68484
01:40:28|0.6851
01:40:29|0.6851
01:40:30|0.6851
01:40:32|0.6851
01:40:32|0.68559
01:40:34|0.68559
01:40:34|0.68559
01:40:36|0.68559
01:40:36|0.68559
01:40:37|0.68559
01:40:38|0.68559
01:40:39|0.68559
01:40:41|0.68559
01:40:41|0.68559
01:40:43|0.68559
01:40:43|0.68559
01:40:45|0.68559
01:40:45|0.68559
01:40:47|0.68559
01:40:47|0.68559
01:40:48|0.68559
01:40:49|0.68559
01:40:51|0.68559
01:40:51|0.68559
01:40:53|0.68559
01:40:53|0.68559
01:40:54|0.68559
01:40:55|0.68559
01:40:57|0.68559
01:40:57|0.68559
01:40:58|0.68559
01:40:59|0.68559
01:41:00|0.68559
01:41:02|0.68559
01:41:03|0.6851
01:41:04|0.6851
01:41:06|0.6851
01:41:07|0.68529
01:41:09|0.68529
01:41:10|0.68529
01:41:12|0.68529
01:41:12|0.68529
01:41:14|0.68529
01:41:15|0.68536
01:41:15|0.68536
01:41:16|0.68536
01:41:17|0.68536
01:41:18|0.68536
01:41:19|0.68536
01:41:20|0.68536
01:41:22|0.68536
01:41:22|0.68536
01:41:23|0.68536
01:41:25|0.68536
01:41:26|0.68536
01:41:26|0.68536
01:41:28|0.68536
01:41:28|0.68536
01:41:30|0.68536
01:41:31|0.68536
01:41:32|0.6856
01:41:33|0.6856
01:41:34|0.6856
01:41:36|0.6856
01:41:37|0.6856
01:41:38|0.6856
01:41:39|0.6856
01:41:39|0.6856
01:41:41|0.6856
01:41:42|0.6856
01:41:42|0.6856
01:41:43|0.6856
01:41:44|0.6856
01:41:45|0.6856
01:41:47|0.6856
01:41:47|0.6856
01:41:49|0.6856
01:41:49|0.6856
01:41:50|0.6856
01:41:51|0.6856
01:41:52|0.6856
01:41:53|0.6856
01:41:54|0.6856
01:41:56|0.6856
01:41:56|0.6856
01:41:57|0.6856
01:41:59|0.6856
01:42:00|0.6856
01:42:01|0.6856
01:42:02|0.6856
01:42:03|0.6856
01:42:03|0.6856
01:42:05|0.6856
01:42:07|0.6856
01:42:07|0.68516
01:42:09|0.68516
01:42:09|0.68516
01:42:10|0.68516
01:42:11|0.68516
01:42:13|0.68516
01:42:14|0.68516
01:42:15|0.68497
01:42:16|0.68493
01:42:17|0.6849
01:42:18|0.6849
01:42:19|0.6849
01:42:20|0.6849
01:42:21|0.6849
01:42:22|0.6849
01:42:23|0.6849
01:42:24|0.6849
01:42:25|0.6849
01:42:26|0.6849
01:42:27|0.6849
01:42:28|0.6849
01:42:29|0.6849
01:42:30|0.6849
01:42:31|0.6849
01:42:33|0.6849
01:42:33|0.6849
01:42:35|0.6849
01:42:36|0.68485
01:42:37|0.68485
01:42:38|0.68485
01:42:39|0.68485
01:42:40|0.68485
01:42:41|0.68485
01:42:42|0.68485
01:42:42|0.68485
01:42:44|0.68485
01:42:44|0.68485
01:42:46|0.68485
01:42:47|0.68485
01:42:48|0.68485
01:42:49|0.68485
01:42:50|0.68456
01:42:51|0.68456
01:42:52|0.68456
01:42:53|0.68456
01:42:54|0.68456
01:42:55|0.68456
01:42:56|0.68456
01:42:57|0.6845
01:42:58|0.6845
01:42:59|0.6845
01:43:00|0.6845
01:43:01|0.6845
01:43:02|0.6845
01:43:03|0.6845
01:43:04|0.6845
01:43:05|0.6845
01:43:07|0.6845
01:43:08|0.68475
01:43:08|0.68475
01:43:10|0.68475
01:43:11|0.68475
01:43:11|0.68475
01:43:12|0.68475
01:43:14|0.68475
01:43:14|0.68475
01:43:16|0.68475
01:43:16|0.68475
01:43:18|0.68475
01:43:19|0.68475
01:43:19|0.68481
01:43:21|0.68481
01:43:21|0.68481
01:43:23|0.68481
01:43:24|0.68481
01:43:25|0.68481
01:43:26|0.68481
01:43:27|0.68481
01:43:28|0.68481
01:43:29|0.68481
01:43:30|0.68481
01:43:31|0.68481
01:43:32|0.68446
01:43:33|0.68446
01:43:34|0.68446
01:43:35|0.68446
01:43:36|0.68446
01:43:37|0.68446
01:43:38|0.68446
01:43:40|0.68446
01:43:40|0.68431
01:43:41|0.68431
01:43:43|0.68431
01:43:44|0.68431
01:43:44|0.68431
01:43:46|0.68431
01:43:46|0.68411
01:43:48|0.68431
01:43:48|0.68431
01:43:49|0.68431
01:43:51|0.68431
01:43:51|0.68431
01:43:53|0.68431
01:43:54|0.68431
01:43:55|0.68431
01:43:56|0.68431
01:43:57|0.68431
01:43:58|0.68431
01:43:59|0.68431
01:44:00|0.68431
01:44:01|0.68431
01:44:02|0.68431
01:44:03|0.68431
01:44:04|0.68431
01:44:05|0.68431
01:44:06|0.68431
01:44:07|0.68445
01:44:09|0.68445
01:44:10|0.68445
01:44:11|0.68445
01:44:12|0.68445
01:44:14|0.68445
01:44:15|0.68445
01:44:16|0.68445
01:44:18|0.68445
01:44:19|0.68449
01:44:20|0.68449
01:44:21|0.68449
01:44:22|0.68449
01:44:23|0.68449
01:44:24|0.68449
01:44:25|0.68449
01:44:26|0.68449
01:44:27|0.68449
01:44:28|0.68449
01:44:29|0.68449
01:44:30|0.68449
01:44:31|0.68449
01:44:32|0.68449
01:44:34|0.68449
01:44:34|0.68449
01:44:35|0.68449
01:44:37|0.68449
01:44:37|0.68449
01:44:38|0.68449
01:44:39|0.68449
01:44:41|0.68449
01:44:42|0.68449
01:44:42|0.68449
01:44:43|0.68449
01:44:44|0.68449
01:44:46|0.68449
01:44:46|0.68449
01:44:48|0.68449
01:44:48|0.68449
01:44:49|0.68449
01:44:51|0.68449
01:44:52|0.68449
01:44:53|0.68449
01:44:54|0.68449
01:44:55|0.68449
01:44:56|0.68449
01:44:57|0.68449
01:44:58|0.68449
01:44:59|0.68449
01:45:00|0.68449
01:45:01|0.68431
01:45:02|0.68431
01:45:04|0.68431
01:45:04|0.68431
01:45:05|0.68449
01:45:06|0.68449
01:45:08|0.68479
01:45:09|0.68479
01:45:11|0.68465
01:45:11|0.68465
01:45:13|0.68465
01:45:14|0.68465
01:45:14|0.68465
01:45:15|0.68465
01:45:17|0.68455
01:45:19|0.68455
01:45:20|0.68455
01:45:21|0.68455
01:45:21|0.68455
01:45:23|0.68455
01:45:25|0.6844
01:45:25|0.6844
01:45:26|0.6844
01:45:27|0.6844
01:45:29|0.6844
01:45:31|0.6844
01:45:31|0.6844
01:45:32|0.6844
01:45:34|0.68379
01:45:35|0.68379
01:45:35|0.68341
01:45:37|0.68341
01:45:37|0.6837
01:45:39|0.6837
01:45:39|0.6837
01:45:40|0.6837
01:45:42|0.6837
01:45:42|0.6837
01:45:43|0.6837
01:45:45|0.6837
01:45:45|0.6837
01:45:47|0.68396
01:45:47|0.68396
01:45:49|0.68396
01:45:50|0.68396
01:45:51|0.68396
01:45:51|0.68396
01:45:53|0.68396
01:45:54|0.68396
01:45:55|0.68398
01:45:56|0.68398
01:45:56|0.68398
01:45:58|0.68398
01:45:59|0.68398
01:46:00|0.68398
01:46:01|0.68398
01:46:01|0.68398
01:46:03|0.68398
01:46:04|0.68398
01:46:05|0.68398
01:46:06|0.68398
01:46:06|0.68461
01:46:08|0.68461
01:46:09|0.68461
01:46:09|0.68461
01:46:11|0.68461
01:46:12|0.68462
01:46:13|0.68462
01:46:14|0.68462
01:46:15|0.68462
01:46:16|0.68462
01:46:18|0.68419
01:46:18|0.68412
01:46:20|0.68412
01:46:21|0.68412
01:46:21|0.68412
01:46:22|0.68412
01:46:23|0.68412
01:46:24|0.68412
01:46:26|0.68412
01:46:27|0.68412
01:46:28|0.68412
01:46:28|0.68412
01:46:30|0.68412
01:46:31|0.68412
01:46:31|0.68412
01:46:32|0.68412
01:46:33|0.68412
01:46:35|0.68412
01:46:35|0.68412
01:46:38|0.68328
01:46:39|0.68328
01:46:39|0.68328
01:46:41|0.68328
01:46:41|0.68328
01:46:42|0.68338
01:46:44|0.68338
01:46:44|0.68338
01:46:45|0.68338
01:46:47|0.68355
01:46:47|0.68355
01:46:49|0.68355
01:46:49|0.68355
01:46:50|0.68355
01:46:51|0.68355
01:46:52|0.68355
01:46:53|0.68355
01:46:54|0.68355
01:46:55|0.68355
01:46:56|0.68327
01:46:57|0.68327
01:46:58|0.68327
01:46:59|0.68327
01:47:01|0.68327
01:47:01|0.68327
01:47:03|0.68327
01:47:03|0.68318
01:47:05|0.68318
01:47:05|0.68318
01:47:07|0.68318
01:47:07|0.68311
01:47:09|0.68311
01:47:09|0.68254
01:47:10|0.68254
01:47:12|0.68254
01:47:14|0.68248
01:47:15|0.68248
01:47:15|0.68248
01:47:18|0.68248
01:47:19|0.68248
01:47:21|0.68248
01:47:22|0.68248
01:47:23|0.68248
01:47:24|0.68248
01:47:25|0.68248
01:47:26|0.68248
01:47:26|0.68248
01:47:28|0.68248
01:47:29|0.68219
01:47:30|0.68219
01:47:31|0.68219
01:47:32|0.68219
01:47:33|0.68219
01:47:35|0.68219
01:47:35|0.68202
01:47:36|0.68202
01:47:37|0.68202
01:47:39|0.68202
01:47:39|0.68202
01:47:40|0.68202
01:47:42|0.68202
01:47:42|0.68202
01:47:44|0.68202
01:47:45|0.68202
01:47:46|0.68202
01:47:46|0.68202
01:47:48|0.68202
01:47:48|0.68202
01:47:50|0.68202
01:47:51|0.68202
01:47:52|0.68139
01:47:53|0.68139
01:47:54|0.68139
01:47:55|0.68163
01:47:56|0.68163
01:47:57|0.68181
01:47:58|0.68181
01:47:59|0.68181
01:48:00|0.68181
01:48:01|0.68181
01:48:02|0.68181
01:48:03|0.68181
01:48:03|0.68171
01:48:05|0.68171
01:48:06|0.68171
01:48:07|0.68192
01:48:08|0.68192
01:48:09|0.68192
01:48:10|0.68192
01:48:11|0.68192
01:48:12|0.68192
01:48:13|0.68192
01:48:14|0.68192
01:48:15|0.68192
01:48:16|0.68192
01:48:18|0.68192
01:48:19|0.68192
01:48:19|0.68154
01:48:21|0.68154
01:48:22|0.68132
01:48:23|0.68132
01:48:24|0.68132
01:48:25|0.68132
01:48:27|0.68132
01:48:27|0.68132
01:48:28|0.68132
01:48:29|0.68132
01:48:31|0.6815
01:48:32|0.6815
01:48:33|0.6815
01:48:33|0.6815
01:48:35|0.6815
01:48:36|0.68165
01:48:37|0.68204
01:48:37|0.68204
01:48:39|0.68204
01:48:40|0.68204
01:48:41|0.68204
01:48:41|0.68155
01:48:43|0.68159
01:48:44|0.68159
01:48:45|0.68159
01:48:46|0.68159
01:48:48|0.68159
01:48:48|0.68159
01:48:49|0.68159
01:48:50|0.68159
01:48:51|0.68174
01:48:53|0.68193
01:48:54|0.68193
01:48:55|0.68193
01:48:56|0.6825
01:48:57|0.6825
01:48:58|0.6825
01:48:58|0.6825
01:49:00|0.6825
01:49:01|0.683
01:49:02|0.683
01:49:03|0.683
01:49:03|0.683
01:49:05|0.683
01:49:06|0.683
01:49:07|0.68351
01:49:08|0.68387
01:49:09|0.6839
01:49:10|0.6839
01:49:11|0.6842
01:49:12|0.6842
01:49:14|0.6842
01:49:15|0.6842
01:49:16|0.6842
01:49:17|0.6842
01:49:18|0.68371
01:49:19|0.68371
01:49:20|0.68371
01:49:21|0.68371
01:49:23|0.68371
01:49:25|0.68371
01:49:25|0.68371
01:49:27|0.68371
01:49:27|0.68371
01:49:28|0.68371
01:49:30|0.68371
01:49:30|0.68371
01:49:32|0.68371
01:49:32|0.68371
01:49:34|0.68371
01:49:35|0.68371
01:49:36|0.68371
01:49:36|0.68371
01:49:37|0.68371
01:49:38|0.68371
01:49:39|0.68371
01:49:41|0.68371
01:49:42|0.68371
01:49:42|0.68371
01:49:44|0.68371
01:49:44|0.68371
01:49:45|0.68371
01:49:47|0.68371
01:49:47|0.6835
01:49:49|0.6835
01:49:49|0.6835
01:49:50|0.6835
01:49:51|0.6835
01:49:53|0.6835
01:49:53|0.6835
01:49:55|0.6835
01:49:56|0.6835
01:49:56|0.6835
01:49:58|0.6835
01:49:59|0.6835
01:50:00|0.6835
01:50:01|0.6835
01:50:02|0.6835
01:50:03|0.6835
01:50:04|0.6835
01:50:05|0.6835
01:50:06|0.6835
01:50:07|0.6835
01:50:07|0.68352
01:50:09|0.68352
01:50:10|0.68352
01:50:11|0.68352
01:50:12|0.68352
01:50:14|0.68352
01:50:14|0.68352
01:50:15|0.68352
01:50:17|0.68352
01:50:18|0.68352
01:50:19|0.68352
01:50:19|0.68352
01:50:20|0.68352
01:50:22|0.68352
01:50:23|0.68352
01:50:25|0.68352
01:50:25|0.68352
01:50:27|0.68352
01:50:27|0.68433
01:50:29|0.68433
01:50:29|0.68433
01:50:31|0.68433
01:50:32|0.68433
01:50:32|0.68433
01:50:34|0.68433
01:50:35|0.68433
01:50:35|0.68433
01:50:36|0.68433
01:50:37|0.68433
01:50:39|0.68433
01:50:40|0.68433
01:50:40|0.68433
01:50:42|0.68488
01:50:42|0.68488
01:50:45|0.68488
01:50:46|0.68488
01:50:46|0.68488
01:50:48|0.68488
01:50:48|0.68488
01:50:49|0.68488
01:50:51|0.68488
01:50:51|0.68488
01:50:52|0.68488
01:50:53|0.68488
01:50:54|0.68488
01:50:55|0.68488
01:50:56|0.68488
01:50:57|0.68488
01:50:58|0.68488
01:51:00|0.68488
01:51:00|0.68531
01:51:02|0.68531
01:51:02|0.68531
01:51:03|0.68531
01:51:04|0.68531
01:51:06|0.68541
01:51:06|0.68541
01:51:07|0.68516
01:51:08|0.68516
01:51:09|0.68516
01:51:10|0.68516
01:51:11|0.68515
01:51:12|0.68515
01:51:13|0.68515
01:51:14|0.68515
01:51:16|0.68515
01:51:18|0.68515
01:51:18|0.68515
01:51:19|0.68515
01:51:20|0.68515
01:51:22|0.68523
01:51:23|0.68523
01:51:24|0.68523
01:51:25|0.68523
01:51:26|0.68529
01:51:28|0.68529
01:51:29|0.68529
01:51:30|0.68529
01:51:31|0.68529
01:51:31|0.68529
01:51:33|0.68529
01:51:34|0.68529
01:51:35|0.68529
01:51:36|0.68529
01:51:37|0.68529
01:51:38|0.68529
01:51:39|0.68529
01:51:40|0.68529
01:51:41|0.68529
01:51:41|0.68529
01:51:43|0.68505
01:51:44|0.68505
01:51:45|0.68505
01:51:46|0.68505
01:51:47|0.68499
01:51:47|0.68499
01:51:48|0.68499
01:51:50|0.68499
01:51:51|0.68499
01:51:52|0.68499
01:51:53|0.68499
01:51:54|0.68499
01:51:55|0.68499
01:51:56|0.68499
01:51:57|0.68499
01:51:58|0.68499
01:51:59|0.68499
01:52:00|0.68499
01:52:01|0.68499
01:52:02|0.68499
01:52:03|0.68499
01:52:04|0.68499
01:52:05|0.68499
01:52:06|0.68499
01:52:07|0.68492
01:52:08|0.68492
01:52:09|0.68492
01:52:11|0.68492
01:52:11|0.68497
01:52:12|0.68497
01:52:13|0.68468
01:52:14|0.68468
01:52:16|0.6849
01:52:17|0.6849
01:52:19|0.68439
01:52:19|0.68439
01:52:20|0.68439
01:52:22|0.68439
01:52:23|0.68439
01:52:24|0.68439
01:52:25|0.68439
01:52:26|0.68439
01:52:27|0.68439
01:52:28|0.68439
01:52:30|0.68439
01:52:31|0.68439
01:52:31|0.68439
01:52:33|0.68449
01:52:34|0.68449
01:52:36|0.68449
01:52:36|0.68449
01:52:37|0.68449
01:52:38|0.68449
01:52:39|0.68449
01:52:41|0.68449
01:52:42|0.68449
01:52:42|0.68451
01:52:44|0.68451
01:52:45|0.68424
01:52:46|0.68427
01:52:46|0.68427
01:52:48|0.68427
01:52:48|0.68427
01:52:50|0.68427
01:52:50|0.68427
01:52:52|0.68427
01:52:53|0.68427
01:52:54|0.68427
01:52:55|0.68427
01:52:55|0.68427
01:52:57|0.68427
01:52:57|0.68502
01:52:59|0.68502
01:53:00|0.68502
01:53:01|0.68502
01:53:01|0.68502
01:53:03|0.68502
01:53:04|0.68502
01:53:05|0.68502
01:53:06|0.68502
01:53:07|0.68419
01:53:08|0.68377
01:53:09|0.68361
01:53:10|0.68361
01:53:10|0.68361
01:53:12|0.68361
01:53:13|0.68361
01:53:15|0.68361
01:53:15|0.68361
01:53:17|0.68361
01:53:19|0.68362
01:53:20|0.68362
01:53:21|0.68377
01:53:22|0.68377
01:53:23|0.68377
01:53:24|0.68377
01:53:25|0.68403
01:53:27|0.68403
01:53:28|0.68389
01:53:29|0.68389
01:53:29|0.68389
01:53:31|0.68389
01:53:32|0.68389
01:53:33|0.68389
01:53:33|0.68389
01:53:34|0.68389
01:53:36|0.68389
01:53:36|0.68389
01:53:37|0.68389
01:53:39|0.68389
01:53:40|0.68389
01:53:40|0.68389
01:53:42|0.68389
01:53:43|0.68389
01:53:44|0.68389
01:53:45|0.68389
01:53:46|0.68389
01:53:47|0.68389
01:53:48|0.68389
01:53:49|0.68389
01:53:50|0.68389
01:53:51|0.68389
01:53:53|0.68389
01:53:53|0.68389
01:53:55|0.68389
01:53:55|0.68389
01:53:57|0.68389
01:53:57|0.68389
01:53:58|0.68389
01:54:00|0.68389
01:54:00|0.68389
01:54:01|0.68415
01:54:03|0.68415
01:54:03|0.68415
01:54:05|0.68415
01:54:06|0.68415
01:54:07|0.68415
01:54:08|0.68389
01:54:10|0.68389
01:54:10|0.68389
01:54:11|0.68389
01:54:13|0.68389
01:54:14|0.68389
01:54:14|0.68389
01:54:15|0.68389
01:54:17|0.68389
01:54:19|0.68399
01:54:20|0.68399
01:54:20|0.68399
01:54:22|0.68399
01:54:24|0.68399
01:54:24|0.68399
01:54:25|0.68399
01:54:27|0.68399
01:54:29|0.68399
01:54:30|0.68399
01:54:31|0.68399
01:54:32|0.68399
01:54:32|0.68399
01:54:33|0.68395
01:54:36|0.68395
01:54:36|0.68395
01:54:37|0.68395
01:54:39|0.68395
01:54:40|0.68395
01:54:41|0.68416
01:54:42|0.68395
01:54:43|0.68395
01:54:43|0.68395
01:54:45|0.68395
01:54:46|0.68395
01:54:47|0.68395
01:54:48|0.68395
01:54:49|0.68395
01:54:50|0.68416
01:54:51|0.68416
01:54:53|0.68416
01:54:54|0.68425
01:54:55|0.68425
01:54:56|0.68425
01:54:57|0.68425
01:54:58|0.68425
01:54:59|0.68425
01:55:00|0.68425
01:55:01|0.68425
01:55:02|0.68425
01:55:03|0.68425
01:55:04|0.68425
01:55:05|0.68425
01:55:06|0.68425
01:55:07|0.68416
01:55:08|0.68416
01:55:09|0.68416
01:55:10|0.68407
01:55:12|0.68407
01:55:13|0.68407
01:55:14|0.68407
01:55:15|0.68407
01:55:16|0.68407
01:55:17|0.68407
01:55:18|0.68407
01:55:20|0.68407
01:55:20|0.68407
01:55:22|0.68407
01:55:23|0.68407
01:55:23|0.68407
01:55:25|0.68407
01:55:26|0.68408
01:55:27|0.68408
01:55:27|0.68408
01:55:28|0.68408
01:55:30|0.68408
01:55:30|0.68408
01:55:31|0.68408
01:55:33|0.68408
01:55:33|0.68408
01:55:34|0.68408
01:55:36|0.68408
01:55:37|0.68408
01:55:37|0.68408
01:55:38|0.68408
01:55:39|0.68408
01:55:41|0.68408
01:55:41|0.68408
01:55:43|0.68408
01:55:43|0.68408
01:55:44|0.68408
01:55:46|0.68408
01:55:47|0.68408
01:55:48|0.68408
01:55:49|0.68408
01:55:51|0.68408
01:55:52|0.68408
01:55:54|0.68408
01:55:55|0.68408
01:55:55|0.68408
01:55:57|0.68408
01:55:58|0.68408
01:55:59|0.68408
01:56:00|0.68408
01:56:01|0.68408
01:56:02|0.68408
01:56:03|0.68408
01:56:04|0.68408
01:56:05|0.68408
01:56:06|0.68408
01:56:08|0.68427
01:56:08|0.68427
01:56:10|0.68427
01:56:10|0.68427
01:56:11|0.68427
01:56:12|0.68427
01:56:14|0.68427
01:56:15|0.68427
01:56:16|0.68427
01:56:16|0.68427
01:56:18|0.68427
01:56:18|0.68427
01:56:20|0.68427
01:56:20|0.68427
01:56:21|0.68427
01:56:23|0.68427
01:56:24|0.68427
01:56:25|0.68427
01:56:26|0.68427
01:56:26|0.68427
01:56:28|0.68427
01:56:29|0.68427
01:56:30|0.68427
01:56:31|0.68427
01:56:32|0.68427
01:56:33|0.68427
01:56:34|0.68427
01:56:35|0.68427
01:56:36|0.68427
01:56:37|0.68427
01:56:38|0.68427
01:56:39|0.68427
01:56:40|0.68427
01:56:41|0.68427
01:56:42|0.68474
01:56:43|0.68474
01:56:45|0.68474
01:56:46|0.68474
01:56:47|0.68474
01:56:48|0.68474
01:56:49|0.68474
01:56:50|0.68474
01:56:51|0.68474
01:56:52|0.6848
01:56:53|0.6848
01:56:54|0.68474
01:56:55|0.68474
01:56:56|0.68474
01:56:57|0.68474
01:56:59|0.68474
01:57:00|0.68474
01:57:01|0.68474
01:57:01|0.68474
01:57:03|0.68474
01:57:04|0.68474
01:57:04|0.68474
01:57:06|0.68474
01:57:07|0.68474
01:57:07|0.68489
01:57:08|0.68489
01:57:10|0.68489
01:57:11|0.68489
01:57:12|0.68474
01:57:13|0.68448
01:57:13|0.68485
01:57:15|0.68485
01:57:16|0.68485
01:57:16|0.68485
01:57:18|0.68485
01:57:19|0.68485
01:57:19|0.68485
01:57:21|0.68485
01:57:22|0.68485
01:57:24|0.68485
01:57:25|0.68485
01:57:26|0.68485
01:57:26|0.68485
01:57:27|0.68485
01:57:29|0.68485
01:57:30|0.68485
01:57:30|0.68485
01:57:32|0.68485
01:57:32|0.68474
01:57:33|0.6849
01:57:35|0.68475
01:57:35|0.68475
01:57:37|0.68475
01:57:38|0.68475
01:57:38|0.68475
01:57:39|0.68475
01:57:41|0.68475
01:57:42|0.68496
01:57:43|0.68496
01:57:45|0.68496
01:57:45|0.68496
01:57:47|0.68496
01:57:49|0.68496
01:57:49|0.68496
01:57:51|0.68496
01:57:52|0.68496
01:57:52|0.68496
01:57:53|0.68496
01:57:55|0.68496
01:57:56|0.68496
01:57:57|0.68496
01:57:58|0.68496
01:57:59|0.68496
01:58:00|0.68496
01:58:01|0.68496
01:58:02|0.68496
01:58:03|0.68524
01:58:05|0.68524
01:58:05|0.68524
01:58:07|0.68524
01:58:08|0.68489
01:58:08|0.68489
01:58:09|0.68489
01:58:11|0.68489
01:58:12|0.68489
01:58:13|0.68489
01:58:14|0.68489
01:58:15|0.68489
01:58:16|0.68489
01:58:17|0.68489
01:58:19|0.68489
01:58:19|0.68489
01:58:21|0.68486
01:58:21|0.68486
01:58:22|0.68486
01:58:23|0.68486
01:58:25|0.68486
01:58:25|0.68486
01:58:26|0.68486
01:58:27|0.68486
01:58:28|0.68486
01:58:29|0.68486
01:58:31|0.68486
01:58:32|0.68486
01:58:33|0.68486
01:58:34|0.68486
01:58:35|0.68486
01:58:35|0.68486
01:58:36|0.68486
01:58:38|0.68486
01:58:39|0.68486
01:58:40|0.68486
01:58:40|0.68486
01:58:42|0.68486
01:58:42|0.68486
01:58:44|0.68486
01:58:46|0.68486
01:58:46|0.68486
01:58:48|0.68486
01:58:49|0.68496
01:58:49|0.68496
01:58:51|0.68496
01:58:52|0.68467
01:58:53|0.68467
01:58:54|0.68467
01:58:55|0.68467
01:58:57|0.68467
01:58:57|0.68467
01:58:58|0.68467
01:58:59|0.68467
01:59:00|0.68467
01:59:01|0.68467
01:59:03|0.68467
01:59:03|0.68467
01:59:05|0.68467
01:59:06|0.68467
01:59:07|0.68493
01:59:07|0.68493
01:59:09|0.68493
01:59:10|0.68493
01:59:11|0.68493
01:59:12|0.68493
01:59:13|0.68493
01:59:15|0.68493
01:59:15|0.68493
01:59:16|0.68493
01:59:17|0.68493
01:59:18|0.68493
01:59:20|0.68493
01:59:20|0.68493
01:59:22|0.68493
01:59:23|0.68493
01:59:24|0.68493
01:59:26|0.68493
01:59:26|0.68493
01:59:27|0.68495
01:59:28|0.68495
01:59:29|0.68495
01:59:30|0.68495
01:59:31|0.68495
01:59:33|0.68495
01:59:33|0.68495
01:59:35|0.68495
01:59:35|0.68495
01:59:37|0.68495
01:59:38|0.68495
01:59:39|0.68495
01:59:40|0.68495
01:59:41|0.68482
01:59:42|0.68483
01:59:43|0.68483
01:59:44|0.68483
01:59:45|0.68519
01:59:46|0.68519
01:59:47|0.68519
01:59:48|0.68519
01:59:49|0.68464
01:59:50|0.68464
01:59:52|0.68464
01:59:52|0.68464
01:59:54|0.68464
01:59:55|0.68464
01:59:55|0.68464
01:59:57|0.68464
01:59:58|0.68464
01:59:59|0.68464
02:00:00|0.68464
02:00:00|0.68464
02:00:02|0.68464
02:00:03|0.68464
02:00:04|0.6852
02:00:05|0.6852
02:00:06|0.6852
02:00:07|0.68506
02:00:08|0.68506
02:00:09|0.68506
02:00:10|0.68506
02:00:11|0.68506
02:00:13|0.68506
02:00:13|0.68506
02:00:15|0.68506
02:00:16|0.68506
02:00:17|0.68506
02:00:17|0.68506
02:00:18|0.68506
02:00:20|0.68506
02:00:20|0.68506
02:00:22|0.68506
02:00:22|0.68506
02:00:23|0.68506
02:00:24|0.68506
02:00:26|0.68506
02:00:27|0.68506
02:00:28|0.68475
02:00:29|0.68475
02:00:30|0.68475
02:00:31|0.68475
02:00:32|0.68475
02:00:33|0.68475
02:00:34|0.68506
02:00:36|0.68506
02:00:37|0.68506
02:00:37|0.68506
02:00:39|0.68506
02:00:39|0.68506
02:00:40|0.68506
02:00:41|0.68506
02:00:42|0.68506
02:00:44|0.68506
02:00:45|0.68506
02:00:45|0.68506
02:00:46|0.68506
02:00:48|0.68506
02:00:49|0.68506
02:00:50|0.68506
02:00:51|0.68506
02:00:52|0.68506
02:00:53|0.68506
02:00:54|0.68506
02:00:55|0.68506
02:00:56|0.68506
02:00:57|0.68506
02:00:58|0.68506
02:00:59|0.68506
02:01:00|0.68506
02:01:01|0.68506
02:01:02|0.68506
02:01:03|0.68506
02:01:04|0.68506
02:01:05|0.68506
02:01:06|0.68472
02:01:07|0.68497
02:01:08|0.68497
02:01:09|0.68497
02:01:10|0.68497
02:01:12|0.68497
02:01:12|0.68497
02:01:13|0.68497
02:01:15|0.68497
02:01:16|0.685
02:01:17|0.68502
02:01:18|0.68493
02:01:19|0.68493
02:01:20|0.68493
02:01:21|0.68493
02:01:22|0.68493
02:01:23|0.68493
02:01:24|0.68493
02:01:25|0.68493
02:01:26|0.68493
02:01:28|0.68493
02:01:29|0.68505
02:01:30|0.68506
02:01:31|0.68506
02:01:31|0.68506
02:01:33|0.68538
02:01:33|0.68554
02:01:35|0.68554
02:01:35|0.68554
02:01:37|0.68554
02:01:38|0.68554
02:01:39|0.68554
02:01:40|0.68551
02:01:40|0.68551
02:01:41|0.6856
02:01:43|0.6856
02:01:45|0.6856
02:01:46|0.6856
02:01:46|0.6856
02:01:47|0.68557
02:01:49|0.68557
02:01:50|0.68557
02:01:51|0.68557
02:01:52|0.68553
02:01:53|0.68553
02:01:54|0.68553
02:01:55|0.68557
02:01:55|0.68557
02:01:56|0.68557
02:01:57|0.68557
02:01:59|0.68557
02:02:00|0.68523
02:02:01|0.68523
02:02:01|0.68523
02:02:03|0.68523
02:02:04|0.68523
02:02:05|0.68516
02:02:06|0.68516
02:02:07|0.68506
02:02:09|0.68455
02:02:09|0.68455
02:02:11|0.68453
02:02:11|0.6843
02:02:12|0.68418
02:02:13|0.68354
02:02:15|0.68321
02:02:17|0.68317
02:02:18|0.68317
02:02:19|0.68317
02:02:20|0.68317
02:02:21|0.68317
02:02:21|0.68343
02:02:22|0.68293
02:02:23|0.68293
02:02:25|0.68293
02:02:26|0.68293
02:02:26|0.68293
02:02:28|0.68293
02:02:29|0.68293
02:02:30|0.68293
02:02:30|0.68293
02:02:31|0.68293
02:02:33|0.68335
02:02:34|0.68335
02:02:35|0.68309
02:02:36|0.68309
02:02:37|0.68309
02:02:39|0.68309
02:02:39|0.68309
02:02:40|0.68309
02:02:41|0.68309
02:02:43|0.68309
02:02:44|0.68309
02:02:45|0.68335
02:02:46|0.68335
02:02:47|0.68335
02:02:47|0.68335
02:02:49|0.68335
02:02:50|0.68335
02:02:51|0.68335
02:02:52|0.68335
02:02:53|0.68335
02:02:54|0.68335
02:02:55|0.68335
02:02:56|0.68335
02:02:57|0.68335
02:02:58|0.68335
02:02:59|0.68335
02:03:00|0.68335
02:03:01|0.68335
02:03:02|0.68335
02:03:03|0.68335
02:03:04|0.68335
02:03:05|0.68331
02:03:06|0.68331
02:03:07|0.68335
02:03:08|0.68335
02:03:09|0.68335
02:03:11|0.68335
02:03:11|0.68335
02:03:13|0.68335
02:03:14|0.68335
02:03:15|0.68335
02:03:17|0.68309
02:03:17|0.68309
02:03:19|0.68309
02:03:19|0.68309
02:03:20|0.68309
02:03:22|0.68309
02:03:23|0.68309
02:03:23|0.68309
02:03:25|0.68309
02:03:26|0.68309
02:03:27|0.6836
02:03:29|0.68353
02:03:30|0.6833
02:03:31|0.68293
02:03:32|0.68293
02:03:33|0.68293
02:03:35|0.68268
02:03:36|0.68268
02:03:36|0.68268
02:03:38|0.68268
02:03:38|0.68268
02:03:40|0.68268
02:03:41|0.68268
02:03:42|0.68247
02:03:44|0.68247
02:03:44|0.68247
02:03:45|0.68247
02:03:46|0.68247
02:03:47|0.68247
02:03:48|0.68226
02:03:50|0.68226
02:03:50|0.68226
02:03:52|0.68226
02:03:52|0.68226
02:03:53|0.68226
02:03:54|0.68269
02:03:56|0.68269
02:03:56|0.68269
02:03:57|0.68269
02:03:59|0.68269
02:03:59|0.68269
02:04:00|0.68269
02:04:02|0.68269
02:04:03|0.68269
02:04:03|0.68269
02:04:05|0.68269
02:04:05|0.68269
02:04:07|0.68269
02:04:07|0.6827
02:04:08|0.6827
02:04:09|0.6827
02:04:11|0.6827
02:04:12|0.6827
02:04:12|0.6827
02:04:14|0.6827
02:04:15|0.6827
02:04:16|0.6827
02:04:18|0.6827
02:04:19|0.6827
02:04:20|0.6827
02:04:21|0.6827
02:04:22|0.68287
02:04:23|0.68287
02:04:24|0.68287
02:04:25|0.68287
02:04:26|0.68287
02:04:27|0.68335
02:04:28|0.68335
02:04:29|0.68335
02:04:30|0.68335
02:04:31|0.68335
02:04:31|0.68335
02:04:33|0.68335
02:04:34|0.68335
02:04:35|0.68335
02:04:36|0.68335
02:04:36|0.68335
02:04:38|0.68335
02:04:39|0.68335
02:04:40|0.68335
02:04:41|0.68335
02:04:42|0.68335
02:04:43|0.68335
02:04:44|0.68335
02:04:45|0.68335
02:04:46|0.68335
02:04:47|0.68335
02:04:48|0.68335
02:04:49|0.68335
02:04:50|0.68335
02:04:51|0.68335
02:04:52|0.68335
02:04:53|0.68335
02:04:54|0.68353
02:04:55|0.68353
02:04:56|0.68353
02:04:57|0.68353
02:04:58|0.68353
02:04:59|0.68353
02:05:00|0.68353
02:05:01|0.68353
02:05:03|0.68353
02:05:03|0.68353
02:05:04|0.68353
02:05:05|0.68353
02:05:06|0.68353
02:05:08|0.68357
02:05:09|0.68357
02:05:09|0.68357
02:05:11|0.68357
02:05:11|0.68357
02:05:12|0.68357
02:05:13|0.68357
02:05:15|0.68357
02:05:16|0.68357
02:05:17|0.68357
02:05:18|0.68357
02:05:19|0.68357
02:05:21|0.68357
02:05:21|0.68357
02:05:22|0.68315
02:05:23|0.68315
02:05:25|0.68315
02:05:26|0.68315
02:05:27|0.68315
02:05:27|0.68315
02:05:29|0.68315
02:05:30|0.68315
02:05:31|0.68315
02:05:32|0.68315
02:05:33|0.68315
02:05:34|0.68315
02:05:35|0.68315
02:05:36|0.68315
02:05:36|0.68315
02:05:38|0.68315
02:05:39|0.68315
02:05:39|0.68322
02:05:41|0.68322
02:05:42|0.68322
02:05:43|0.68322
02:05:44|0.68322
02:05:44|0.68322
02:05:45|0.68322
02:05:48|0.68322
02:05:48|0.68322
02:05:49|0.68342
02:05:51|0.68342
02:05:51|0.68342
02:05:52|0.68361
02:05:53|0.68361
02:05:54|0.68361
02:05:56|0.68361
02:05:56|0.68361
02:05:57|0.68361
02:05:58|0.68361
02:06:00|0.68361
02:06:01|0.68361
02:06:02|0.68361
02:06:03|0.68361
02:06:04|0.68361
02:06:04|0.68361
02:06:06|0.68361
02:06:06|0.68361
02:06:07|0.68355
02:06:08|0.68355
02:06:09|0.68355
02:06:10|0.68355
02:06:11|0.68355
02:06:12|0.68355
02:06:14|0.68348
02:06:15|0.68348
02:06:15|0.68348
02:06:17|0.68348
02:06:19|0.68348
02:06:19|0.68348
02:06:20|0.68348
02:06:21|0.68348
02:06:23|0.68348
02:06:23|0.68348
02:06:24|0.68348
02:06:25|0.68348
02:06:27|0.68348
02:06:28|0.68348
02:06:29|0.68348
02:06:30|0.68348
02:06:31|0.68348
02:06:32|0.68348
02:06:32|0.68348
02:06:34|0.68348
02:06:35|0.68348
02:06:35|0.68355
02:06:36|0.68355
02:06:37|0.68355
02:06:38|0.68355
02:06:40|0.68355
02:06:40|0.68355
02:06:42|0.68332
02:06:43|0.68317
02:06:43|0.68317
02:06:44|0.68317
02:06:46|0.68317
02:06:47|0.68317
02:06:48|0.68317
02:06:49|0.68317
02:06:50|0.68317
02:06:51|0.68317
02:06:52|0.68317
02:06:53|0.68317
02:06:54|0.68317
02:06:55|0.68317
02:06:56|0.68317
02:06:57|0.68317
02:06:58|0.68317
02:06:59|0.68317
02:07:00|0.68317
02:07:01|0.68317
02:07:02|0.68317
02:07:03|0.68317
02:07:04|0.68326
02:07:06|0.68326
02:07:07|0.68322
02:07:08|0.68332
02:07:09|0.68332
02:07:10|0.68332
02:07:11|0.68332
02:07:11|0.68332
02:07:12|0.68332
02:07:13|0.68332
02:07:14|0.68332
02:07:15|0.68332
02:07:18|0.68391
02:07:18|0.68391
02:07:19|0.68391
02:07:20|0.68391
02:07:22|0.68391
02:07:22|0.68391
02:07:24|0.68391
02:07:24|0.68391
02:07:26|0.68358
02:07:26|0.68358
02:07:27|0.68358
02:07:29|0.68358
02:07:29|0.68358
02:07:31|0.68358
02:07:31|0.68358
02:07:32|0.68358
02:07:34|0.68358
02:07:34|0.68358
02:07:35|0.68358
02:07:36|0.68358
02:07:38|0.68358
02:07:39|0.68358
02:07:39|0.68373
02:07:40|0.68373
02:07:41|0.68373
02:07:42|0.68373
02:07:44|0.68374
02:07:44|0.68374
02:07:46|0.68374
02:07:47|0.68374
02:07:48|0.68374
02:07:48|0.68374
02:07:50|0.68418
02:07:50|0.68418
02:07:52|0.68418
02:07:52|0.68418
02:07:53|0.68418
02:07:55|0.68418
02:07:56|0.68433
02:07:57|0.68433
02:07:58|0.68433
02:07:59|0.68433
02:07:59|0.68433
02:08:01|0.68433
02:08:02|0.68433
02:08:02|0.68433
02:08:04|0.68433
02:08:05|0.68433
02:08:06|0.68425
02:08:07|0.68425
02:08:08|0.68441
02:08:09|0.68441
02:08:09|0.68441
02:08:11|0.68441
02:08:11|0.68441
02:08:13|0.68441
02:08:14|0.68441
02:08:15|0.68441
02:08:16|0.68441
02:08:17|0.68441
02:08:19|0.68441
02:08:19|0.68441
02:08:21|0.68441
02:08:23|0.68441
02:08:23|0.68441
02:08:25|0.68441
02:08:25|0.68441
02:08:27|0.68496
02:08:28|0.68496
02:08:29|0.68496
02:08:31|0.68496
02:08:32|0.68496
02:08:33|0.68496
02:08:33|0.68496
02:08:34|0.68477
02:08:35|0.68477
02:08:36|0.68477
02:08:38|0.68477
02:08:39|0.68477
02:08:40|0.68477
02:08:41|0.68477
02:08:42|0.68477
02:08:43|0.68477
02:08:43|0.68477
02:08:44|0.68477
02:08:45|0.68477
02:08:47|0.68477
02:08:47|0.68477
02:08:48|0.68477
02:08:50|0.68477
02:08:50|0.68477
02:08:52|0.68477
02:08:53|0.68477
02:08:54|0.68477
02:08:55|0.68477
02:08:56|0.68477
02:08:57|0.68477
02:08:58|0.68477
02:08:59|0.68477
02:09:00|0.68477
02:09:01|0.68477
02:09:02|0.68477
02:09:03|0.68477
02:09:04|0.68477
02:09:05|0.68477
02:09:07|0.68477
02:09:07|0.6844
02:09:08|0.6844
02:09:10|0.6844
02:09:11|0.68458
02:09:12|0.68458
02:09:12|0.68458
02:09:13|0.68458
02:09:15|0.68458
02:09:16|0.68458
02:09:17|0.68458
02:09:18|0.68458
02:09:19|0.68458
02:09:21|0.68458
02:09:23|0.68465
02:09:23|0.68465
02:09:24|0.68465
02:09:26|0.68467
02:09:27|0.68467
02:09:27|0.68467
02:09:29|0.68467
02:09:29|0.68467
02:09:31|0.68467
02:09:32|0.68467
02:09:33|0.68467
02:09:33|0.68467
02:09:35|0.68467
02:09:36|0.68467
02:09:36|0.68467
02:09:37|0.68467
02:09:38|0.68467
02:09:39|0.68467
02:09:41|0.68467
02:09:42|0.68467
02:09:43|0.68467
02:09:44|0.68467
02:09:45|0.68477
02:09:46|0.68477
02:09:47|0.68477
02:09:48|0.68477
02:09:49|0.68477
02:09:50|0.68477
02:09:51|0.68477
02:09:52|0.68477
02:09:53|0.68477
02:09:54|0.68525
02:09:55|0.68525
02:09:56|0.68525
02:09:58|0.68525
02:09:59|0.68525
02:10:00|0.68525
02:10:00|0.68525
02:10:01|0.68525
02:10:03|0.68525
02:10:04|0.68525
02:10:05|0.68525
02:10:06|0.68525
02:10:07|0.68525
02:10:08|0.68547
02:10:09|0.68585
02:10:10|0.68566
02:10:11|0.68566
02:10:12|0.68566
02:10:13|0.68566
02:10:14|0.68566
02:10:15|0.68566
02:10:16|0.68566
02:10:17|0.68566
02:10:18|0.68553
02:10:19|0.68659
02:10:21|0.68659
02:10:22|0.68659
02:10:24|0.68659
02:10:24|0.68659
02:10:26|0.68624
02:10:27|0.68624
02:10:28|0.68624
02:10:29|0.68624
02:10:30|0.68622
02:10:32|0.68622
02:10:33|0.68622
02:10:34|0.68622
02:10:35|0.68622
02:10:36|0.68622
02:10:37|0.68622
02:10:38|0.6861
02:10:39|0.68639
02:10:40|0.68639
02:10:41|0.68639
02:10:42|0.68639
02:10:43|0.68639
02:10:44|0.68639
02:10:45|0.68639
02:10:46|0.68639
02:10:47|0.68639
02:10:48|0.68639
02:10:50|0.68639
02:10:51|0.68639
02:10:51|0.68639
02:10:52|0.68639
02:10:53|0.68639
02:10:54|0.68584
02:10:56|0.6859
02:10:56|0.6859
02:10:58|0.6859
02:10:58|0.6859
02:10:59|0.6859
02:11:00|0.6859
02:11:01|0.6859
02:11:02|0.6859
02:11:03|0.6859
02:11:04|0.6859
02:11:05|0.6859
02:11:07|0.6859
02:11:08|0.68592
02:11:08|0.68592
02:11:10|0.68592
02:11:11|0.68592
02:11:12|0.68592
02:11:13|0.68592
02:11:14|0.68592
02:11:15|0.68592
02:11:16|0.68592
02:11:17|0.68592
02:11:18|0.68592
02:11:19|0.68592
02:11:20|0.68539
02:11:22|0.68486
02:11:23|0.68486
02:11:24|0.6851
02:11:26|0.6851
02:11:27|0.6851
02:11:28|0.6851
02:11:30|0.6851
02:11:31|0.6851
02:11:31|0.6851
02:11:32|0.6851
02:11:34|0.6851
02:11:35|0.6851
02:11:36|0.68476
02:11:37|0.68476
02:11:37|0.68476
02:11:39|0.68476
02:11:40|0.68495
02:11:41|0.68495
02:11:42|0.68495
02:11:43|0.68495
02:11:44|0.68537
02:11:45|0.68537
02:11:46|0.68537
02:11:47|0.68537
02:11:48|0.68537
02:11:49|0.68537
02:11:50|0.68475
02:11:51|0.68476
02:11:52|0.68476
02:11:53|0.68476
02:11:54|0.68509
02:11:56|0.68509
02:11:57|0.68509
02:11:57|0.68509
02:11:59|0.68509
02:12:00|0.68509
02:12:01|0.68539
02:12:02|0.68539
02:12:03|0.68539
02:12:04|0.68539
02:12:05|0.68539
02:12:06|0.68539
02:12:07|0.68472
02:12:08|0.68472
02:12:09|0.68472
02:12:10|0.68472
02:12:11|0.68472
02:12:12|0.68531
02:12:13|0.68531
02:12:14|0.68531
02:12:15|0.68531
02:12:16|0.68548
02:12:17|0.68548
02:12:18|0.68502
02:12:19|0.68502
02:12:20|0.68535
02:12:21|0.68535
02:12:23|0.68535
02:12:23|0.68552
02:12:24|0.68552
02:12:27|0.68552
02:12:28|0.68552
02:12:28|0.68552
02:12:29|0.68507
02:12:30|0.68505
02:12:32|0.68505
02:12:33|0.68505
02:12:34|0.68547
02:12:35|0.68547
02:12:36|0.68497
02:12:36|0.68497
02:12:37|0.68525
02:12:39|0.68525
02:12:39|0.68525
02:12:40|0.68525
02:12:41|0.68525
02:12:43|0.68525
02:12:44|0.68525
02:12:45|0.68525
02:12:46|0.68515
02:12:48|0.68515
02:12:48|0.68515
02:12:50|0.68515
02:12:51|0.68515
02:12:51|0.68515
02:12:53|0.68512
02:12:54|0.68512
02:12:55|0.68512
02:12:56|0.68512
02:12:57|0.68512
02:12:58|0.68512
02:12:59|0.68515
02:13:00|0.68512
02:13:02|0.68512
02:13:03|0.68512
02:13:04|0.68512
02:13:04|0.68512
02:13:05|0.68512
02:13:06|0.68512
02:13:08|0.68504
02:13:08|0.68504
02:13:10|0.68504
02:13:10|0.68504
02:13:11|0.68504
02:13:12|0.68504
02:13:14|0.68482
02:13:15|0.68495
02:13:16|0.68495
02:13:16|0.68495
02:13:18|0.68495
02:13:18|0.68495
02:13:20|0.68495
02:13:21|0.68495
02:13:22|0.68495
02:13:24|0.68495
02:13:24|0.68495
02:13:25|0.68495
02:13:26|0.68495
02:13:28|0.68495
02:13:29|0.68495
02:13:31|0.68495
02:13:31|0.68495
02:13:32|0.68495
02:13:34|0.68495
02:13:34|0.68495
02:13:36|0.68495
02:13:37|0.68495
02:13:37|0.68495
02:13:39|0.68495
02:13:40|0.68495
02:13:41|0.68495
02:13:42|0.68495
02:13:43|0.68495
02:13:44|0.68495
02:13:46|0.68495
02:13:46|0.68495
02:13:47|0.68495
02:13:48|0.68495
02:13:49|0.68495
02:13:51|0.68495
02:13:51|0.68495
02:13:53|0.68495
02:13:53|0.68495
02:13:55|0.68495
02:13:55|0.68495
02:13:56|0.68495
02:13:58|0.68497
02:14:00|0.68497
02:14:01|0.68497
02:14:02|0.68497
02:14:02|0.68495
02:14:04|0.68495
02:14:05|0.68495
02:14:05|0.68495
02:14:07|0.68495
02:14:07|0.68495
02:14:08|0.68495
02:14:10|0.68495
02:14:10|0.68495
02:14:12|0.68495
02:14:13|0.68508
02:14:14|0.68508
02:14:15|0.68542
02:14:16|0.68542
02:14:17|0.68542
02:14:18|0.68542
02:14:19|0.68542
02:14:21|0.68542
02:14:22|0.6852
02:14:22|0.6852
02:14:23|0.6852
02:14:26|0.68497
02:14:27|0.68497
02:14:28|0.68497
02:14:29|0.68497
02:14:31|0.68497
02:14:31|0.68497
02:14:33|0.68497
02:14:34|0.68497
02:14:34|0.68497
02:14:37|0.68503
02:14:37|0.68503
02:14:38|0.68503
02:14:39|0.68503
02:14:40|0.68503
02:14:41|0.68503
02:14:43|0.68503
02:14:43|0.68499
02:14:44|0.68499
02:14:46|0.68495
02:14:46|0.68495
02:14:47|0.68495
02:14:49|0.68495
02:14:49|0.68495
02:14:50|0.68495
02:14:52|0.68495
02:14:52|0.68495
02:14:54|0.68495
02:14:54|0.68495
02:14:56|0.68495
02:14:57|0.68482
02:14:58|0.68482
02:14:58|0.68482
02:14:59|0.68482
02:15:01|0.68482
02:15:02|0.68482
02:15:03|0.68482
02:15:05|0.68482
02:15:05|0.68482
02:15:06|0.68482
02:15:08|0.68495
02:15:08|0.68495
02:15:09|0.68495
02:15:11|0.68495
02:15:11|0.68495
02:15:13|0.68495
02:15:13|0.68495
02:15:14|0.6845
02:15:17|0.6845
02:15:17|0.6845
02:15:18|0.6845
02:15:20|0.68422
02:15:20|0.68422
02:15:21|0.68422
02:15:23|0.68422
02:15:23|0.68422
02:15:25|0.68422
02:15:26|0.68422
02:15:27|0.68422
02:15:27|0.68422
02:15:30|0.68422
02:15:31|0.68421
02:15:33|0.68421
02:15:34|0.68421
02:15:35|0.68421
02:15:36|0.68421
02:15:38|0.68421
02:15:38|0.68421
02:15:39|0.68421
02:15:41|0.68421
02:15:41|0.68421
02:15:43|0.68421
02:15:44|0.68421
02:15:44|0.68421
02:15:45|0.68421
02:15:46|0.68421
02:15:48|0.68421
02:15:48|0.68421
02:15:49|0.68421
02:15:50|0.68421
02:15:52|0.68421
02:15:53|0.68421
02:15:53|0.68421
02:15:55|0.68421
02:15:55|0.68419
02:15:57|0.68419
02:15:58|0.68419
02:15:58|0.68419
02:15:59|0.68419
02:16:01|0.68419
02:16:01|0.68374
02:16:03|0.68374
02:16:04|0.68374
02:16:04|0.68374
02:16:05|0.68374
02:16:07|0.68456
02:16:08|0.68414
02:16:09|0.68414
02:16:10|0.68414
02:16:11|0.68414
02:16:12|0.68414
02:16:13|0.68414
02:16:14|0.68389
02:16:15|0.68389
02:16:16|0.68389
02:16:17|0.68389
02:16:18|0.68389
02:16:19|0.68386
02:16:20|0.68408
02:16:22|0.68408
02:16:22|0.68408
02:16:23|0.68408
02:16:24|0.68408
02:16:26|0.68408
02:16:27|0.68392
02:16:28|0.68392
02:16:30|0.68392
02:16:30|0.68392
02:16:31|0.68392
02:16:33|0.68392
02:16:33|0.68392
02:16:35|0.68392
02:16:36|0.68392
02:16:37|0.68392
02:16:38|0.68388
02:16:39|0.68388
02:16:40|0.68388
02:16:41|0.68388
02:16:43|0.68388
02:16:44|0.68388
02:16:45|0.68388
02:16:45|0.68388
02:16:47|0.68388
02:16:48|0.68388
02:16:49|0.68388
02:16:50|0.68388
02:16:51|0.68388
02:16:52|0.68388
02:16:53|0.68388
02:16:54|0.68388
02:16:55|0.68388
02:16:56|0.68388
02:16:57|0.68388
02:16:58|0.68388
02:16:59|0.68388
02:17:00|0.68388
02:17:01|0.68336
02:17:02|0.68336
02:17:03|0.68336
02:17:04|0.68336
02:17:05|0.68336
02:17:06|0.68336
02:17:07|0.68316
02:17:08|0.68316
02:17:09|0.68316
02:17:10|0.68316
02:17:11|0.68316
02:17:12|0.68333
02:17:13|0.68333
02:17:15|0.68333
02:17:15|0.68333
02:17:16|0.68316
02:17:17|0.68316
02:17:19|0.68329
02:17:20|0.68317
02:17:21|0.68317
02:17:21|0.68317
02:17:22|0.68317
02:17:23|0.68317
02:17:24|0.68317
02:17:25|0.68317
02:17:27|0.68317
02:17:29|0.68317
02:17:30|0.68317
02:17:31|0.68317
02:17:32|0.68317
02:17:33|0.68317
02:17:34|0.68342
02:17:36|0.6836
02:17:37|0.6836
02:17:38|0.6836
02:17:39|0.6836
02:17:40|0.6836
02:17:40|0.6836
02:17:42|0.6836
02:17:43|0.6836
02:17:43|0.6836
02:17:45|0.6836
02:17:45|0.6836
02:17:47|0.6836
02:17:48|0.6836
02:17:49|0.6836
02:17:50|0.6836
02:17:51|0.68369
02:17:52|0.68369
02:17:53|0.68369
02:17:54|0.68369
02:17:55|0.68369
02:17:56|0.68369
02:17:57|0.68369
02:17:58|0.68369
02:17:59|0.68369
02:18:00|0.68369
02:18:01|0.68369
02:18:02|0.68369
02:18:03|0.68369
02:18:04|0.68369
02:18:05|0.68369
02:18:06|0.68369
02:18:07|0.68357
02:18:08|0.68357
02:18:10|0.68357
02:18:11|0.68357
02:18:11|0.68357
02:18:13|0.68357
02:18:13|0.68357
02:18:14|0.68357
02:18:16|0.68357
02:18:16|0.68357
02:18:17|0.68357
02:18:18|0.68357
02:18:19|0.68357
02:18:20|0.68357
02:18:21|0.68357
02:18:23|0.68357
02:18:23|0.68355
02:18:24|0.68355
02:18:25|0.68355
02:18:27|0.68355
02:18:28|0.68355
02:18:29|0.68355
02:18:31|0.68355
02:18:32|0.68355
02:18:33|0.68355
02:18:35|0.68355
02:18:35|0.68355
02:18:36|0.68355
02:18:38|0.68355
02:18:38|0.68355
02:18:40|0.68355
02:18:40|0.68355
02:18:42|0.68355
02:18:43|0.68361
02:18:44|0.68361
02:18:45|0.68361
02:18:46|0.68361
02:18:47|0.68376
02:18:49|0.68376
02:18:49|0.68376
02:18:50|0.68376
02:18:51|0.68358
02:18:52|0.68358
02:18:54|0.68358
02:18:54|0.68358
02:18:56|0.68358
02:18:57|0.68358
02:18:58|0.68358
02:18:58|0.68358
02:19:00|0.68362
02:19:01|0.68362
02:19:02|0.68362
02:19:03|0.68362
02:19:04|0.68362
02:19:05|0.68362
02:19:06|0.68362
02:19:07|0.68358
02:19:08|0.68358
02:19:09|0.68358
02:19:10|0.68358
02:19:11|0.68358
02:19:12|0.68358
02:19:13|0.68358
02:19:14|0.68358
02:19:15|0.68358
02:19:16|0.68357
02:19:17|0.68357
02:19:18|0.68357
02:19:20|0.68357
02:19:21|0.68357
02:19:22|0.68357
02:19:22|0.68357
02:19:24|0.68357
02:19:25|0.68357
02:19:26|0.68357
02:19:26|0.68357
02:19:28|0.68357
02:19:28|0.68357
02:19:31|0.68357
02:19:32|0.68358
02:19:33|0.68358
02:19:34|0.68358
02:19:35|0.68358
02:19:36|0.68358
02:19:38|0.68358
02:19:39|0.68358
02:19:40|0.68358
02:19:41|0.68358
02:19:42|0.68358
02:19:43|0.68358
02:19:44|0.68358
02:19:45|0.68358
02:19:46|0.68358
02:19:47|0.68358
02:19:48|0.68358
02:19:49|0.68368
02:19:50|0.68368
02:19:51|0.68368
02:19:53|0.68368
02:19:54|0.68368
02:19:55|0.68368
02:19:56|0.68368
02:19:57|0.68368
02:19:58|0.68368
02:19:59|0.68368
02:20:00|0.68368
02:20:01|0.68362
02:20:02|0.68362
02:20:03|0.68362
02:20:05|0.68362
02:20:05|0.68362
02:20:07|0.68362
02:20:07|0.68367
02:20:09|0.68367
02:20:09|0.6842
02:20:11|0.6842
02:20:12|0.6842
02:20:13|0.68465
02:20:14|0.68465
02:20:15|0.68465
02:20:16|0.68465
02:20:18|0.68454
02:20:18|0.68454
02:20:20|0.68454
02:20:21|0.68454
02:20:21|0.68454
02:20:22|0.68443
02:20:23|0.68443
02:20:25|0.68443
02:20:25|0.68443
02:20:26|0.68443
02:20:27|0.68382
02:20:28|0.68382
02:20:30|0.68382
02:20:32|0.68382
02:20:32|0.68382
02:20:33|0.68382
02:20:35|0.68382
02:20:36|0.68382
02:20:37|0.68382
02:20:38|0.68382
02:20:40|0.68376
02:20:41|0.68376
02:20:41|0.68376
02:20:43|0.68376
02:20:43|0.68376
02:20:44|0.68376
02:20:45|0.68376
02:20:47|0.68376
02:20:47|0.68376
02:20:49|0.68376
02:20:50|0.68399
02:20:51|0.68399
02:20:51|0.68399
02:20:52|0.68398
02:20:53|0.68398
02:20:54|0.68441
02:20:56|0.68441
02:20:56|0.68441
02:20:58|0.68441
02:20:59|0.68441
02:21:00|0.68464
02:21:01|0.68464
02:21:02|0.68464
02:21:03|0.68464
02:21:04|0.68464
02:21:05|0.68464
02:21:06|0.68464
02:21:07|0.68424
02:21:09|0.68424
02:21:10|0.68424
02:21:10|0.68424
02:21:11|0.68395
02:21:13|0.68395
02:21:14|0.68395
02:21:15|0.68395
02:21:16|0.68399
02:21:17|0.68399
02:21:18|0.68399
02:21:19|0.68399
02:21:19|0.68399
02:21:21|0.68399
02:21:21|0.68399
02:21:23|0.68399
02:21:24|0.68399
02:21:25|0.68399
02:21:26|0.68399
02:21:27|0.68396
02:21:28|0.68396
02:21:29|0.68396
02:21:30|0.68396
02:21:32|0.68396
02:21:32|0.68396
02:21:34|0.68396
02:21:36|0.68396
02:21:36|0.68396
02:21:39|0.68396
02:21:40|0.68423
02:21:41|0.68423
02:21:42|0.68423
02:21:43|0.68423
02:21:44|0.68423
02:21:45|0.68423
02:21:46|0.68462
02:21:47|0.68462
02:21:48|0.68462
02:21:49|0.68495
02:21:50|0.68482
02:21:51|0.68482
02:21:52|0.68482
02:21:53|0.68482
02:21:55|0.68484
02:21:55|0.68484
02:21:56|0.68484
02:21:58|0.68484
02:21:58|0.68484
02:21:59|0.68484
02:22:01|0.68484
02:22:02|0.68484
02:22:02|0.68484
02:22:03|0.68484
02:22:04|0.68484
02:22:05|0.68484
02:22:06|0.68484
02:22:07|0.68494
02:22:09|0.68494
02:22:09|0.68494
02:22:10|0.68494
02:22:12|0.68494
02:22:12|0.68494
02:22:13|0.68494
02:22:14|0.68494
02:22:15|0.68494
02:22:16|0.68494
02:22:17|0.68491
02:22:18|0.68472
02:22:19|0.68472
02:22:20|0.68472
02:22:21|0.68472
02:22:22|0.68472
02:22:24|0.68472
02:22:24|0.68472
02:22:25|0.68472
02:22:26|0.68472
02:22:28|0.68472
02:22:28|0.68472
02:22:29|0.68472
02:22:31|0.68472
02:22:32|0.68472
02:22:34|0.68472
02:22:35|0.68472
02:22:35|0.68472
02:22:37|0.68472
02:22:37|0.68436
02:22:38|0.68436
02:22:40|0.68436
02:22:41|0.68436
02:22:42|0.68436
02:22:43|0.68436
02:22:44|0.68436
02:22:45|0.68436
02:22:46|0.68508
02:22:47|0.68508
02:22:48|0.68508
02:22:49|0.68508
02:22:50|0.68508
02:22:52|0.68508
02:22:52|0.6848
02:22:54|0.6848
02:22:54|0.6848
02:22:56|0.6848
02:22:56|0.6848
02:22:58|0.6848
02:22:58|0.6848
02:22:59|0.6848
02:23:01|0.6848
02:23:01|0.6848
02:23:02|0.6848
02:23:03|0.6848
02:23:04|0.6848
02:23:05|0.6848
02:23:07|0.6848
02:23:07|0.68486
02:23:09|0.68486
02:23:10|0.68486
02:23:11|0.68486
02:23:11|0.68486
02:23:12|0.68486
02:23:14|0.68486
02:23:14|0.68486
02:23:16|0.68486
02:23:17|0.68486
02:23:17|0.68486
02:23:19|0.68486
02:23:19|0.68486
02:23:21|0.68486
02:23:22|0.68466
02:23:23|0.68466
02:23:24|0.68466
02:23:25|0.68466
02:23:26|0.68466
02:23:26|0.68466
02:23:28|0.68431
02:23:29|0.68431
02:23:30|0.68431
02:23:31|0.68431
02:23:32|0.68431
02:23:34|0.68431
02:23:34|0.68413
02:23:35|0.68413
02:23:37|0.68413
02:23:38|0.68413
02:23:38|0.68413
02:23:41|0.68413
02:23:42|0.68414
02:23:43|0.68414
02:23:44|0.68414
02:23:44|0.68414
02:23:46|0.68414
02:23:47|0.68414
02:23:47|0.68414
02:23:49|0.68414
02:23:50|0.68414
02:23:51|0.68447
02:23:52|0.68447
02:23:53|0.68447
02:23:54|0.68447
02:23:55|0.68447
02:23:56|0.68447
02:23:56|0.68447
02:23:58|0.6845
02:23:59|0.6845
02:24:00|0.6845
02:24:01|0.6845
02:24:02|0.6845
02:24:03|0.6845
02:24:04|0.6845
02:24:05|0.68468
02:24:06|0.68468
02:24:07|0.68511
02:24:08|0.68511
02:24:09|0.68511
02:24:10|0.68511
02:24:11|0.68511
02:24:12|0.68511
02:24:13|0.68511
02:24:14|0.68511
02:24:15|0.68511
02:24:16|0.68511
02:24:17|0.68511
02:24:18|0.68511
02:24:19|0.68511
02:24:20|0.68511
02:24:21|0.68509
02:24:22|0.68509
02:24:23|0.68509
02:24:24|0.68509
02:24:25|0.68509
02:24:26|0.68509
02:24:27|0.68509
02:24:28|0.68509
02:24:29|0.68509
02:24:30|0.68509
02:24:31|0.68509
02:24:32|0.68509
02:24:33|0.68509
02:24:35|0.68509
02:24:35|0.68509
02:24:37|0.68509
02:24:37|0.68509
02:24:38|0.68509
02:24:40|0.68561
02:24:41|0.68561
02:24:41|0.68561
02:24:43|0.68561
02:24:44|0.68561
02:24:44|0.68561
02:24:47|0.68561
02:24:47|0.68561
02:24:48|0.68561
02:24:50|0.68561
02:24:50|0.68561
02:24:51|0.68561
02:24:52|0.68534
02:24:53|0.68534
02:24:55|0.68555
02:24:56|0.68547
02:24:57|0.68547
02:24:58|0.68547
02:24:59|0.68547
02:25:00|0.68547
02:25:01|0.68547
02:25:02|0.68547
02:25:03|0.68547
02:25:04|0.68547
02:25:05|0.68547
02:25:06|0.68547
02:25:07|0.68535
02:25:08|0.68535
02:25:09|0.68535
02:25:10|0.68535
02:25:11|0.68535
02:25:12|0.68535
02:25:13|0.68535
02:25:14|0.68539
02:25:15|0.68539
02:25:16|0.68539
02:25:17|0.68539
02:25:19|0.68539
02:25:20|0.68539
02:25:20|0.68539
02:25:22|0.68539
02:25:23|0.68539
02:25:24|0.68539
02:25:25|0.68539
02:25:26|0.68539
02:25:27|0.68534
02:25:28|0.68534
02:25:29|0.68534
02:25:30|0.68534
02:25:31|0.68534
02:25:32|0.68534
02:25:33|0.68534
02:25:34|0.68534
02:25:35|0.68534
02:25:36|0.68534
02:25:37|0.68534
02:25:38|0.68534
02:25:39|0.68537
02:25:40|0.68537
02:25:42|0.68537
02:25:42|0.68537
02:25:44|0.68537
02:25:44|0.68537
02:25:46|0.68537
02:25:47|0.68537
02:25:48|0.68587
02:25:49|0.68587
02:25:50|0.68587
02:25:51|0.68587
02:25:52|0.686
02:25:53|0.686
02:25:54|0.68599
02:25:56|0.68599
02:25:56|0.68599
02:25:57|0.68599
02:25:59|0.68599
02:25:59|0.68599
02:26:00|0.68599
02:26:02|0.68599
02:26:03|0.68599
02:26:03|0.68599
02:26:04|0.68599
02:26:06|0.686
02:26:06|0.686
02:26:08|0.68576
02:26:09|0.68585
02:26:09|0.68585
02:26:10|0.68585
02:26:12|0.68585
02:26:12|0.68585
02:26:13|0.68585
02:26:15|0.68585
02:26:15|0.68585
02:26:17|0.68585
02:26:18|0.68585
02:26:18|0.68585
02:26:20|0.68585
02:26:20|0.68585
02:26:21|0.68585
02:26:22|0.68585
02:26:23|0.68585
02:26:24|0.68585
02:26:25|0.68585
02:26:27|0.68585
02:26:28|0.68585
02:26:29|0.68585
02:26:29|0.68585
02:26:31|0.68585
02:26:31|0.68585
02:26:32|0.68585
02:26:34|0.68585
02:26:34|0.68585
02:26:36|0.68585
02:26:37|0.68585
02:26:38|0.68585
02:26:40|0.68585
02:26:41|0.68585
02:26:42|0.686
02:26:44|0.686
02:26:44|0.686
02:26:45|0.686
02:26:46|0.6859
02:26:48|0.68598
02:26:49|0.68598
02:26:49|0.68598
02:26:50|0.68598
02:26:51|0.68598
02:26:52|0.68598
02:26:54|0.68598
02:26:54|0.68598
02:26:55|0.68598
02:26:56|0.68598
02:26:57|0.68598
02:26:58|0.68598
02:27:00|0.68598
02:27:01|0.68598
02:27:02|0.68598
02:27:03|0.68598
02:27:04|0.68598
02:27:05|0.68604
02:27:06|0.68604
02:27:07|0.68612
02:27:08|0.68612
02:27:09|0.68612
02:27:10|0.68612
02:27:11|0.68612
02:27:12|0.68612
02:27:13|0.68612
02:27:14|0.68612
02:27:15|0.68612
02:27:16|0.6864
02:27:17|0.6864
02:27:18|0.6864
02:27:19|0.6864
02:27:21|0.6864
02:27:21|0.6864
02:27:22|0.6864
02:27:23|0.6864
02:27:24|0.6864
02:27:25|0.6864
02:27:26|0.6864
02:27:27|0.6864
02:27:28|0.6864
02:27:29|0.6864
02:27:30|0.6864
02:27:31|0.6864
02:27:32|0.6864
02:27:34|0.6864
02:27:34|0.6864
02:27:35|0.6864
02:27:37|0.6864
02:27:39|0.6864
02:27:40|0.68624
02:27:41|0.68624
02:27:42|0.68624
02:27:43|0.68624
02:27:44|0.68624
02:27:45|0.68624
02:27:46|0.68624
02:27:47|0.68624
02:27:48|0.68635
02:27:49|0.68635
02:27:50|0.68635
02:27:51|0.68635
02:27:52|0.68635
02:27:53|0.68635
02:27:54|0.68635
02:27:55|0.68635
02:27:56|0.68635
02:27:57|0.68635
02:27:58|0.68635
02:27:59|0.68635
02:28:00|0.68635
02:28:01|0.68635
02:28:02|0.68635
02:28:04|0.68635
02:28:04|0.68635
02:28:06|0.68635
02:28:06|0.68635
02:28:08|0.68639
02:28:09|0.68639
02:28:10|0.68639
02:28:11|0.6864
02:28:12|0.6864
02:28:12|0.6864
02:28:13|0.6864
02:28:14|0.6864
02:28:15|0.6864
02:28:17|0.6864
02:28:17|0.6864
02:28:19|0.6864
02:28:20|0.6864
02:28:21|0.6864
02:28:22|0.6864
02:28:23|0.68644
02:28:24|0.68644
02:28:25|0.68643
02:28:26|0.6864
02:28:27|0.6864
02:28:28|0.6864
02:28:29|0.6864
02:28:30|0.6864
02:28:31|0.6864
02:28:32|0.6864
02:28:33|0.6864
02:28:34|0.6864
02:28:35|0.6864
02:28:37|0.6864
02:28:38|0.68643
02:28:39|0.68643
02:28:41|0.68643
02:28:42|0.68696
02:28:43|0.68667
02:28:44|0.68667
02:28:45|0.68667
02:28:46|0.68667
02:28:47|0.68667
02:28:48|0.68691
02:28:49|0.68691
02:28:50|0.68691
02:28:52|0.68691
02:28:53|0.68691
02:28:53|0.68691
02:28:55|0.68691
02:28:55|0.68691
02:28:56|0.68691
02:28:58|0.68691
02:28:58|0.68691
02:29:00|0.68691
02:29:01|0.68677
02:29:02|0.68677
02:29:03|0.68677
02:29:05|0.68677
02:29:05|0.68677
02:29:06|0.68677
02:29:07|0.68663
02:29:09|0.68663
02:29:10|0.68663
02:29:11|0.68663
02:29:12|0.68663
02:29:12|0.68663
02:29:14|0.68663
02:29:15|0.68663
02:29:16|0.68663
02:29:17|0.68663
02:29:18|0.68663
02:29:19|0.68663
02:29:20|0.68663
02:29:21|0.68663
02:29:22|0.68636
02:29:23|0.68636
02:29:24|0.68636
02:29:25|0.68636
02:29:26|0.68636
02:29:28|0.68636
02:29:28|0.68636
02:29:29|0.68644
02:29:31|0.68644
02:29:31|0.68644
02:29:32|0.68644
02:29:34|0.68644
02:29:34|0.68644
02:29:36|0.68644
02:29:36|0.68644
02:29:38|0.68644
02:29:38|0.68644
02:29:40|0.68644
02:29:41|0.68646
02:29:42|0.68646
02:29:43|0.68661
02:29:45|0.68661
02:29:45|0.68661
02:29:46|0.68661
02:29:47|0.68658
02:29:49|0.68658
02:29:49|0.68658
02:29:51|0.68658
02:29:52|0.68658
02:29:53|0.68658
02:29:54|0.68658
02:29:55|0.68658
02:29:55|0.68658
02:29:57|0.68658
02:29:58|0.68658
02:29:59|0.68658
02:30:00|0.68658
02:30:01|0.68658
02:30:02|0.68658
02:30:03|0.68658
02:30:04|0.68649
02:30:05|0.68649
02:30:06|0.68649
02:30:07|0.68626
02:30:08|0.68627
02:30:09|0.68627
02:30:10|0.68627
02:30:11|0.68588
02:30:12|0.68588
02:30:13|0.68588
02:30:14|0.68588
02:30:15|0.68588
02:30:16|0.68588
02:30:17|0.68588
02:30:18|0.68574
02:30:19|0.68574
02:30:20|0.68574
02:30:21|0.68606
02:30:22|0.68606
02:30:23|0.68621
02:30:24|0.68624
02:30:25|0.68624
02:30:26|0.68624
02:30:27|0.68576
02:30:28|0.68601
02:30:29|0.68601
02:30:30|0.68601
02:30:31|0.68601
02:30:32|0.68601
02:30:33|0.68601
02:30:34|0.68601
02:30:35|0.68601
02:30:36|0.68601
02:30:37|0.68601
02:30:38|0.68601
02:30:39|0.68601
02:30:40|0.68601
02:30:42|0.68601
02:30:43|0.68601
02:30:44|0.68601
02:30:45|0.68601
02:30:46|0.68601
02:30:47|0.68601
02:30:48|0.68601
02:30:49|0.68601
02:30:50|0.68601
02:30:51|0.68601
02:30:52|0.68601
02:30:54|0.68601
02:30:55|0.68601
02:30:56|0.68601
02:30:57|0.68601
02:30:58|0.68601
02:30:59|0.68601
02:31:00|0.68601
02:31:00|0.68601
02:31:02|0.68601
02:31:03|0.68601
02:31:03|0.68601
02:31:05|0.68601
02:31:06|0.68601
02:31:07|0.68602
02:31:08|0.68602
02:31:09|0.68602
02:31:10|0.68602
02:31:11|0.68602
02:31:12|0.68602
02:31:13|0.68691
02:31:14|0.68691
02:31:15|0.68673
02:31:17|0.68677
02:31:17|0.68677
02:31:18|0.68671
02:31:20|0.68671
02:31:21|0.68671
02:31:21|0.68633
02:31:22|0.68633
02:31:24|0.68633
02:31:24|0.68633
02:31:25|0.68646
02:31:27|0.68646
02:31:27|0.68646
02:31:29|0.68646
02:31:29|0.68601
02:31:30|0.68601
02:31:31|0.68601
02:31:32|0.68601
02:31:33|0.68601
02:31:35|0.68601
02:31:36|0.68601
02:31:36|0.68601
02:31:38|0.68601
02:31:38|0.68601
02:31:39|0.68601
02:31:41|0.68601
02:31:43|0.68601
02:31:44|0.68601
02:31:46|0.68601
02:31:47|0.68601
02:31:47|0.68601
02:31:49|0.68601
02:31:50|0.68601
02:31:51|0.68601
02:31:52|0.68601
02:31:53|0.68601
02:31:54|0.68601
02:31:55|0.68601
02:31:56|0.68551
02:31:57|0.68551
02:31:58|0.68551
02:32:00|0.68563
02:32:00|0.68563
02:32:02|0.68563
02:32:02|0.68563
02:32:04|0.68563
02:32:04|0.68563
02:32:06|0.68563
02:32:07|0.68563
02:32:07|0.68552
02:32:08|0.68552
02:32:10|0.68552
02:32:10|0.68552
02:32:12|0.68552
02:32:12|0.68552
02:32:14|0.68545
02:32:15|0.68545
02:32:16|0.68545
02:32:17|0.68545
02:32:18|0.68523
02:32:19|0.68515
02:32:21|0.68515
02:32:22|0.68515
02:32:23|0.685
02:32:23|0.685
02:32:24|0.685
02:32:25|0.685
02:32:26|0.685
02:32:28|0.685
02:32:28|0.68502
02:32:29|0.68502
02:32:31|0.68502
02:32:32|0.685
02:32:32|0.685
02:32:33|0.685
02:32:34|0.685
02:32:35|0.685
02:32:36|0.685
02:32:37|0.685
02:32:38|0.685
02:32:39|0.685
02:32:41|0.685
02:32:41|0.685
02:32:43|0.685
02:32:43|0.685
02:32:46|0.685
02:32:47|0.68501
02:32:47|0.68501
02:32:49|0.68501
02:32:50|0.68501
02:32:51|0.68501
02:32:51|0.68501
02:32:53|0.68501
02:32:53|0.68501
02:32:55|0.68501
02:32:55|0.68501
02:32:56|0.68501
02:32:57|0.68501
02:32:59|0.68501
02:33:00|0.685
02:33:01|0.685
02:33:02|0.68501
02:33:03|0.68501
02:33:05|0.68501
02:33:06|0.68501
02:33:07|0.68501
02:33:07|0.685
02:33:08|0.685
02:33:10|0.685
02:33:11|0.685
02:33:12|0.685
02:33:13|0.685
02:33:14|0.685
02:33:15|0.685
02:33:16|0.685
02:33:17|0.685
02:33:18|0.685
02:33:19|0.685
02:33:20|0.685
02:33:21|0.68449
02:33:23|0.68479
02:33:23|0.68472
02:33:24|0.68472
02:33:25|0.68446
02:33:26|0.68442
02:33:28|0.68442
02:33:29|0.68442
02:33:29|0.68442
02:33:30|0.68442
02:33:31|0.68442
02:33:32|0.68443
02:33:34|0.68443
02:33:34|0.68443
02:33:35|0.68443
02:33:36|0.68443
02:33:38|0.68443
02:33:39|0.68443
02:33:40|0.68443
02:33:40|0.68443
02:33:42|0.68433
02:33:43|0.68433
02:33:44|0.68433
02:33:46|0.68433
02:33:47|0.68433
02:33:48|0.68433
02:33:49|0.68433
02:33:51|0.68433
02:33:52|0.68433
02:33:53|0.68433
02:33:54|0.68433
02:33:55|0.68433
02:33:56|0.68433
02:33:57|0.68433
02:33:58|0.68433
02:33:59|0.68433
02:34:00|0.68433
02:34:01|0.68433
02:34:02|0.68433
02:34:03|0.68433
02:34:04|0.68433
02:34:06|0.68433
02:34:07|0.68418
02:34:08|0.68418
02:34:08|0.68418
02:34:10|0.68418
02:34:11|0.68418
02:34:12|0.68418
02:34:13|0.68418
02:34:14|0.68418
02:34:15|0.68418
02:34:16|0.68418
02:34:17|0.68418
02:34:18|0.68453
02:34:19|0.68453
02:34:20|0.68453
02:34:21|0.68453
02:34:22|0.68453
02:34:23|0.68453
02:34:24|0.6843
02:34:25|0.6843
02:34:26|0.6843
02:34:27|0.6843
02:34:28|0.6843
02:34:29|0.6843
02:34:30|0.6843
02:34:31|0.6843
02:34:32|0.6845
02:34:34|0.6845
02:34:34|0.68519
02:34:35|0.68519
02:34:36|0.68519
02:34:37|0.68519
02:34:39|0.68519
02:34:39|0.68519
02:34:41|0.68519
02:34:42|0.68519
02:34:43|0.68519
02:34:44|0.68519
02:34:45|0.68519
02:34:46|0.68519
02:34:48|0.68519
02:34:48|0.68519
02:34:50|0.68519
02:34:50|0.68519
02:34:52|0.68519
02:34:53|0.68519
02:34:54|0.68519
02:34:55|0.685
02:34:56|0.685
02:34:57|0.685
02:34:58|0.68463
02:34:59|0.68463
02:35:00|0.68463
02:35:02|0.68463
02:35:03|0.68463
02:35:03|0.68463
02:35:05|0.68463
02:35:06|0.68463
02:35:07|0.68463
02:35:08|0.68456
02:35:09|0.68456
02:35:09|0.68456
02:35:11|0.68456
02:35:12|0.68456
02:35:12|0.68456
02:35:14|0.68456
02:35:15|0.68456
02:35:15|0.68456
02:35:17|0.68456
02:35:18|0.68456
02:35:19|0.68456
02:35:20|0.68456
02:35:21|0.68456
02:35:22|0.68456
02:35:23|0.68463
02:35:24|0.68463
02:35:25|0.68463
02:35:26|0.68463
02:35:27|0.68463
02:35:28|0.68463
02:35:29|0.68463
02:35:30|0.68463
02:35:31|0.68463
02:35:32|0.68463
02:35:33|0.68463
02:35:34|0.68463
02:35:35|0.68463
02:35:36|0.68463
02:35:37|0.68463
02:35:38|0.68463
02:35:39|0.68463
02:35:40|0.68463
02:35:41|0.68463
02:35:42|0.68463
02:35:43|0.68415
02:35:44|0.68415
02:35:45|0.68415
02:35:46|0.68415
02:35:47|0.68415
02:35:49|0.68415
02:35:49|0.68415
02:35:51|0.68415
02:35:52|0.68415
02:35:53|0.68415
02:35:54|0.68415
02:35:56|0.68415
02:35:57|0.68415
02:35:58|0.68415
02:35:59|0.68415
02:36:00|0.68415
02:36:02|0.68415
02:36:02|0.68415
02:36:03|0.68415
02:36:04|0.68415
02:36:06|0.68415
02:36:06|0.68415
02:36:08|0.68437
02:36:09|0.68437
02:36:09|0.68437
02:36:10|0.68437
02:36:11|0.68437
02:36:12|0.68437
02:36:13|0.68437
02:36:15|0.68437
02:36:15|0.68437
02:36:16|0.68437
02:36:17|0.68437
02:36:18|0.68437
02:36:19|0.68437
02:36:20|0.68437
02:36:21|0.68437
02:36:22|0.68437
02:36:23|0.68437
02:36:24|0.68437
02:36:25|0.68437
02:36:26|0.68437
02:36:27|0.68437
02:36:28|0.68437
02:36:29|0.68437
02:36:30|0.68437
02:36:31|0.68437
02:36:32|0.68437
02:36:34|0.68437
02:36:35|0.68437
02:36:35|0.68437
02:36:36|0.68437
02:36:37|0.68437
02:36:38|0.68437
02:36:39|0.68437
02:36:40|0.68437
02:36:42|0.68437
02:36:42|0.68428
02:36:44|0.68428
02:36:44|0.68428
02:36:46|0.68414
02:36:46|0.68414
02:36:47|0.68414
02:36:48|0.68414
02:36:49|0.68414
02:36:51|0.68414
02:36:51|0.68414
02:36:52|0.68414
02:36:54|0.68414
02:36:55|0.68414
02:36:55|0.68414
02:36:57|0.68414
02:36:58|0.68414
02:36:59|0.68414
02:37:00|0.68414
02:37:01|0.68414
02:37:02|0.68411
02:37:03|0.68411
02:37:04|0.68411
02:37:05|0.68411
02:37:06|0.68402
02:37:07|0.68406
02:37:08|0.68406
02:37:09|0.68406
02:37:10|0.68406
02:37:11|0.68406
02:37:12|0.68406
02:37:13|0.68406
02:37:14|0.68406
02:37:15|0.68406
02:37:16|0.68406
02:37:17|0.68406
02:37:18|0.68406
02:37:19|0.68408
02:37:20|0.68381
02:37:21|0.68381
02:37:22|0.68381
02:37:23|0.68381
02:37:24|0.68381
02:37:25|0.68381
02:37:26|0.68381
02:37:27|0.68381
02:37:28|0.68381
02:37:29|0.68381
02:37:30|0.68381
02:37:31|0.6839
02:37:32|0.6839
02:37:33|0.6839
02:37:34|0.6839
02:37:36|0.6839
02:37:36|0.6839
02:37:37|0.6839
02:37:39|0.6839
02:37:39|0.6839
02:37:40|0.68391
02:37:41|0.68391
02:37:43|0.68391
02:37:44|0.68391
02:37:45|0.68431
02:37:46|0.68431
02:37:47|0.68431
02:37:49|0.68431
02:37:51|0.68431
02:37:51|0.68553
02:37:53|0.68517
02:37:53|0.68517
02:37:55|0.68517
02:37:56|0.68517
02:37:57|0.68517
02:37:58|0.68517
02:37:59|0.68517
02:38:00|0.68517
02:38:01|0.68517
02:38:03|0.68517
02:38:04|0.68452
02:38:04|0.68452
02:38:05|0.68452
02:38:07|0.68452
02:38:07|0.68479
02:38:09|0.68479
02:38:10|0.68479
02:38:10|0.68479
02:38:12|0.68479
02:38:13|0.68479
02:38:13|0.68479
02:38:15|0.68479
02:38:16|0.68479
02:38:16|0.68479
02:38:18|0.68479
02:38:19|0.68479
02:38:19|0.68479
02:38:20|0.68479
02:38:21|0.68479
02:38:23|0.68479
02:38:24|0.68479
02:38:24|0.68479
02:38:26|0.68479
02:38:27|0.68479
02:38:28|0.6848
02:38:29|0.68492
02:38:30|0.68492
02:38:31|0.68523
02:38:33|0.68523
02:38:34|0.68523
02:38:34|0.68523
02:38:36|0.68523
02:38:36|0.68523
02:38:37|0.68523
02:38:38|0.68523
02:38:39|0.68523
02:38:40|0.68523
02:38:41|0.68523
02:38:42|0.68523
02:38:43|0.68523
02:38:44|0.68523
02:38:45|0.685
02:38:46|0.685
02:38:48|0.685
02:38:49|0.685
02:38:50|0.685
02:38:51|0.685
02:38:52|0.685
02:38:54|0.685
02:38:54|0.68493
02:38:56|0.68493
02:38:56|0.68494
02:38:57|0.68494
02:38:58|0.6852
02:38:59|0.6852
02:39:00|0.6852
02:39:01|0.6852
02:39:03|0.6852
02:39:04|0.6852
02:39:05|0.68496
02:39:06|0.68496
02:39:07|0.6849
02:39:08|0.6849
02:39:09|0.6849
02:39:10|0.6849
02:39:11|0.6849
02:39:12|0.6849
02:39:14|0.68509
02:39:15|0.68509
02:39:16|0.68509
02:39:16|0.68509
02:39:17|0.68509
02:39:18|0.68519
02:39:19|0.68519
02:39:21|0.68519
02:39:21|0.68519
02:39:23|0.68519
02:39:24|0.68519
02:39:25|0.68519
02:39:25|0.68519
02:39:26|0.68519
02:39:28|0.68519
02:39:28|0.68517
02:39:30|0.68517
02:39:31|0.68517
02:39:32|0.68501
02:39:33|0.68501
02:39:34|0.68501
02:39:35|0.68501
02:39:36|0.68501
02:39:37|0.68481
02:39:38|0.68491
02:39:39|0.68491
02:39:40|0.68491
02:39:41|0.68491
02:39:42|0.68491
02:39:43|0.68494
02:39:44|0.68494
02:39:45|0.68494
02:39:46|0.68494
02:39:48|0.68494
02:39:49|0.68494
02:39:50|0.68494
02:39:51|0.68494
02:39:52|0.68494
02:39:53|0.68494
02:39:54|0.68494
02:39:55|0.68494
02:39:56|0.68494
02:39:57|0.68494
02:39:59|0.68494
02:39:59|0.68494
02:40:00|0.68494
02:40:02|0.68494
02:40:03|0.68494
02:40:04|0.68494
02:40:05|0.68533
02:40:06|0.68533
02:40:07|0.68509
02:40:08|0.68509
02:40:09|0.68509
02:40:10|0.68532
02:40:12|0.68532
02:40:12|0.68532
02:40:13|0.686
02:40:15|0.686
02:40:15|0.686
02:40:16|0.686
02:40:17|0.686
02:40:18|0.686
02:40:19|0.686
02:40:20|0.686
02:40:21|0.686
02:40:22|0.68554
02:40:24|0.68554
02:40:25|0.68554
02:40:25|0.686
02:40:26|0.686
02:40:28|0.686
02:40:28|0.686
02:40:29|0.686
02:40:30|0.686
02:40:32|0.686
02:40:32|0.686
02:40:33|0.686
02:40:35|0.686
02:40:35|0.686
02:40:36|0.686
02:40:38|0.686
02:40:38|0.686
02:40:40|0.686
02:40:41|0.68661
02:40:42|0.68661
02:40:43|0.68631
02:40:44|0.68631
02:40:45|0.68621
02:40:46|0.68621
02:40:47|0.68632
02:40:48|0.68632
02:40:50|0.68632
02:40:51|0.68632
02:40:53|0.68668
02:40:54|0.68673
02:40:54|0.68673
02:40:56|0.68673
02:40:56|0.68673
02:40:58|0.68673
02:40:58|0.68673
02:40:59|0.68673
02:41:01|0.687
02:41:02|0.687
02:41:03|0.68655
02:41:04|0.68655
02:41:05|0.68655
02:41:05|0.68641
02:41:07|0.68634
02:41:08|0.68626
02:41:09|0.68626
02:41:10|0.68626
02:41:11|0.68626
02:41:12|0.68626
02:41:13|0.68626
02:41:14|0.68626
02:41:15|0.68626
02:41:16|0.68626
02:41:17|0.68626
02:41:18|0.68626
02:41:19|0.68626
02:41:21|0.686
02:41:21|0.686
02:41:22|0.686
02:41:23|0.686
02:41:24|0.686
02:41:26|0.686
02:41:27|0.686
02:41:27|0.686
02:41:28|0.686
02:41:30|0.686
02:41:30|0.686
02:41:32|0.686
02:41:32|0.686
02:41:33|0.686
02:41:35|0.686
02:41:35|0.686
02:41:36|0.686
02:41:37|0.686
02:41:39|0.686
02:41:39|0.686
02:41:40|0.686
02:41:42|0.686
02:41:43|0.686
02:41:43|0.686
02:41:45|0.686
02:41:46|0.686
02:41:47|0.68601
02:41:48|0.68601
02:41:49|0.68601
02:41:50|0.68601
02:41:51|0.68601
02:41:53|0.68601
02:41:54|0.68601
02:41:55|0.68601
02:41:57|0.68613
02:41:58|0.68613
02:41:59|0.68613
02:42:01|0.68613
02:42:02|0.68635
02:42:03|0.68635
02:42:03|0.68635
02:42:06|0.68635
02:42:07|0.68635
02:42:08|0.68635
02:42:09|0.68635
02:42:09|0.68635
02:42:11|0.68635
02:42:12|0.68635
02:42:12|0.68635
02:42:13|0.68635
02:42:15|0.68635
02:42:15|0.68635
02:42:17|0.68635
02:42:18|0.68635
02:42:19|0.68635
02:42:20|0.68635
02:42:21|0.68635
02:42:22|0.68657
02:42:23|0.68657
02:42:24|0.68657
02:42:25|0.68657
02:42:26|0.68657
02:42:27|0.68657
02:42:28|0.68657
02:42:29|0.68657
02:42:30|0.68657
02:42:32|0.68657
02:42:32|0.68657
02:42:33|0.68657
02:42:34|0.68657
02:42:35|0.68657
02:42:36|0.68644
02:42:38|0.68644
02:42:39|0.68644
02:42:39|0.68644
02:42:40|0.68644
02:42:41|0.68644
02:42:42|0.68644
02:42:43|0.68644
02:42:45|0.68644
02:42:45|0.68644
02:42:47|0.68657
02:42:47|0.68657
02:42:48|0.68677
02:42:49|0.68677
02:42:51|0.68677
02:42:52|0.68677
02:42:52|0.68677
02:42:54|0.68677
02:42:56|0.68677
02:42:57|0.68677
02:42:58|0.68677
02:42:59|0.68677
02:43:00|0.68677
02:43:02|0.68677
02:43:03|0.68677
02:43:04|0.68669
02:43:05|0.68669
02:43:06|0.68669
02:43:07|0.68669
02:43:09|0.68662
02:43:10|0.68662
02:43:10|0.68662
02:43:11|0.68662
02:43:12|0.68662
02:43:13|0.6869
02:43:15|0.6869
02:43:16|0.6869
02:43:16|0.6869
02:43:17|0.6869
02:43:18|0.6869
02:43:20|0.6869
02:43:21|0.6869
02:43:21|0.6869
02:43:23|0.6869
02:43:23|0.6869
02:43:25|0.6869
02:43:26|0.6869
02:43:26|0.68691
02:43:28|0.68691
02:43:29|0.68691
02:43:30|0.68691
02:43:31|0.68691
02:43:32|0.68691
02:43:33|0.68691
02:43:34|0.68691
02:43:35|0.68691
02:43:36|0.68691
02:43:37|0.68691
02:43:38|0.68677
02:43:39|0.68677
02:43:40|0.68677
02:43:41|0.68677
02:43:42|0.68677
02:43:43|0.68677
02:43:44|0.68639
02:43:45|0.68639
02:43:47|0.68639
02:43:47|0.68639
02:43:48|0.68639
02:43:49|0.68639
02:43:50|0.68639
02:43:51|0.68639
02:43:53|0.68639
02:43:54|0.68658
02:43:55|0.68658
02:43:56|0.68658
02:43:57|0.68658
02:43:58|0.68658
02:43:59|0.68658
02:44:00|0.68658
02:44:01|0.68658
02:44:02|0.68658
02:44:03|0.68658
02:44:04|0.68658
02:44:05|0.68658
02:44:06|0.68658
02:44:07|0.68661
02:44:08|0.68661
02:44:10|0.68661
02:44:10|0.68659
02:44:11|0.68691
02:44:12|0.68691
02:44:13|0.68691
02:44:15|0.68691
02:44:15|0.68691
02:44:16|0.68691
02:44:18|0.68691
02:44:18|0.68691
02:44:20|0.68691
02:44:21|0.68691
02:44:23|0.68691
02:44:23|0.68691
02:44:24|0.68691
02:44:26|0.68691
02:44:26|0.68691
02:44:28|0.68691
02:44:28|0.68691
02:44:29|0.68691
02:44:30|0.6871
02:44:32|0.6871
02:44:32|0.6871
02:44:33|0.6871
02:44:35|0.6871
02:44:36|0.68692
02:44:36|0.68692
02:44:37|0.68692
02:44:39|0.68651
02:44:40|0.68651
02:44:40|0.68651
02:44:41|0.68651
02:44:42|0.68651
02:44:44|0.68651
02:44:45|0.68651
02:44:46|0.68651
02:44:46|0.68651
02:44:47|0.68651
02:44:49|0.68651
02:44:50|0.68651
02:44:50|0.68651
02:44:52|0.68651
02:44:53|0.68651
02:44:54|0.68651
02:44:54|0.68651
02:44:57|0.68651
02:44:57|0.68651
02:44:58|0.68651
02:45:00|0.68651
02:45:02|0.68658
02:45:03|0.68658
02:45:03|0.68658
02:45:04|0.68664
02:45:07|0.68664
02:45:07|0.68596
02:45:09|0.68596
02:45:10|0.68675
02:45:11|0.68675
02:45:12|0.68675
02:45:13|0.68675
02:45:14|0.68675
02:45:15|0.68675
02:45:16|0.68675
02:45:18|0.68675
02:45:18|0.68675
02:45:20|0.68675
02:45:20|0.68675
02:45:22|0.68675
02:45:23|0.68675
02:45:24|0.68675
02:45:24|0.6855
02:45:26|0.6855
02:45:28|0.6855
02:45:28|0.6855
02:45:30|0.6855
02:45:31|0.6855
02:45:32|0.6855
02:45:33|0.6855
02:45:34|0.6855
02:45:36|0.6855
02:45:37|0.6855
02:45:38|0.6855
02:45:40|0.6855
02:45:40|0.6855
02:45:41|0.6855
02:45:42|0.6855
02:45:43|0.6855
02:45:45|0.6855
02:45:46|0.68544
02:45:47|0.68544
02:45:48|0.68544
02:45:48|0.68544
02:45:50|0.68544
02:45:51|0.68544
02:45:52|0.68544
02:45:53|0.68544
02:45:54|0.68544
02:45:55|0.68544
02:45:56|0.68544
02:45:57|0.68544
02:45:58|0.68544
02:45:59|0.68544
02:46:00|0.68544
02:46:02|0.68544
02:46:02|0.68544
02:46:03|0.68533
02:46:04|0.68533
02:46:05|0.68533
02:46:06|0.68533
02:46:07|0.68532
02:46:09|0.68532
02:46:09|0.68532
02:46:10|0.68532
02:46:11|0.68533
02:46:13|0.68533
02:46:13|0.68553
02:46:15|0.68553
02:46:16|0.68553
02:46:17|0.68553
02:46:18|0.68553
02:46:19|0.68553
02:46:20|0.68553
02:46:20|0.68553
02:46:22|0.68553
02:46:24|0.68553
02:46:24|0.68538
02:46:26|0.68538
02:46:27|0.68538
02:46:28|0.68488
02:46:30|0.68488
02:46:30|0.68488
02:46:32|0.68488
02:46:33|0.68488
02:46:33|0.68488
02:46:35|0.68488
02:46:36|0.68488
02:46:37|0.68488
02:46:37|0.68488
02:46:40|0.68488
02:46:41|0.68488
02:46:41|0.68488
02:46:42|0.68488
02:46:44|0.68488
02:46:45|0.68488
02:46:46|0.68488
02:46:47|0.68488
02:46:48|0.68488
02:46:50|0.68488
02:46:51|0.68488
02:46:51|0.68488
02:46:52|0.68488
02:46:53|0.68488
02:46:55|0.68488
02:46:55|0.68488
02:46:56|0.68488
02:46:58|0.68488
02:46:58|0.68488
02:46:59|0.68488
02:47:00|0.68488
02:47:01|0.68488
02:47:03|0.68488
02:47:03|0.68488
02:47:04|0.68488
02:47:05|0.68488
02:47:07|0.68488
02:47:07|0.68469
02:47:08|0.68469
02:47:09|0.68469
02:47:11|0.68469
02:47:11|0.68469
02:47:12|0.68469
02:47:13|0.68469
02:47:14|0.68469
02:47:16|0.68469
02:47:16|0.68469
02:47:17|0.68469
02:47:19|0.68484
02:47:19|0.68484
02:47:21|0.68484
02:47:21|0.68484
02:47:23|0.68484
02:47:24|0.68484
02:47:25|0.68484
02:47:26|0.68484
02:47:27|0.68484
02:47:28|0.68484
02:47:29|0.68484
02:47:31|0.6849
02:47:31|0.6849
02:47:33|0.6849
02:47:34|0.6849
02:47:34|0.68506
02:47:36|0.68506
02:47:37|0.68506
02:47:37|0.68549
02:47:39|0.68549
02:47:40|0.6855
02:47:41|0.68585
02:47:42|0.68585
02:47:43|0.68585
02:47:44|0.68585
02:47:45|0.68585
02:47:47|0.68585
02:47:48|0.68585
02:47:48|0.68585
02:47:50|0.68585
02:47:50|0.68585
02:47:51|0.68585
02:47:53|0.68556
02:47:53|0.6858
02:47:55|0.68589
02:47:55|0.68589
02:47:56|0.68589
02:47:57|0.68589
02:47:58|0.68589
02:47:59|0.68589
02:48:00|0.68589
02:48:01|0.68589
02:48:02|0.68589
02:48:03|0.68589
02:48:05|0.6859
02:48:06|0.6859
02:48:06|0.6859
02:48:07|0.68607
02:48:08|0.68607
02:48:10|0.68607
02:48:11|0.68607
02:48:11|0.68607
02:48:13|0.68607
02:48:14|0.68607
02:48:14|0.68607
02:48:16|0.68607
02:48:17|0.68607
02:48:17|0.68607
02:48:19|0.68607
02:48:20|0.68607
02:48:21|0.68607
02:48:22|0.68607
02:48:23|0.68607
02:48:24|0.68607
02:48:25|0.68607
02:48:26|0.68607
02:48:27|0.68607
02:48:27|0.68607
02:48:29|0.68607
02:48:29|0.68607
02:48:31|0.68607
02:48:33|0.68607
02:48:33|0.68607
02:48:35|0.68607
02:48:36|0.68607
02:48:37|0.68607
02:48:37|0.6859
02:48:38|0.6859
02:48:40|0.6859
02:48:41|0.6859
02:48:42|0.6859
02:48:42|0.6859
02:48:44|0.6859
02:48:45|0.6859
02:48:46|0.6859
02:48:47|0.6859
02:48:48|0.68556
02:48:49|0.68556
02:48:50|0.68556
02:48:52|0.68556
02:48:52|0.68556
02:48:54|0.68556
02:48:55|0.68556
02:48:55|0.68556
02:48:56|0.68556
02:48:58|0.68556
02:48:59|0.68556
02:48:59|0.68556
02:49:01|0.68556
02:49:02|0.68556
02:49:03|0.68556
02:49:04|0.68556
02:49:05|0.68556
02:49:06|0.68556
02:49:06|0.68544
02:49:08|0.68544
02:49:09|0.68544
02:49:10|0.68544
02:49:11|0.68544
02:49:12|0.68544
02:49:13|0.68544
02:49:14|0.68544
02:49:15|0.68544
02:49:16|0.68544
02:49:17|0.68544
02:49:18|0.68544
02:49:19|0.68544
02:49:21|0.68544
02:49:21|0.68544
02:49:22|0.68544
02:49:23|0.68544
02:49:24|0.68544
02:49:26|0.68544
02:49:27|0.68544
02:49:28|0.68544
02:49:30|0.68544
02:49:30|0.68544
02:49:32|0.68544
02:49:34|0.68544
02:49:34|0.68544
02:49:36|0.68544
02:49:38|0.68544
02:49:38|0.68544
02:49:39|0.68544
02:49:41|0.68544
02:49:41|0.68544
02:49:42|0.68544
02:49:44|0.68488
02:49:45|0.68505
02:49:46|0.68505
02:49:46|0.68505
02:49:49|0.68505
02:49:50|0.68505
02:49:51|0.68505
02:49:52|0.68505
02:49:53|0.68505
02:49:55|0.68505
02:49:56|0.68505
02:49:56|0.68505
02:49:57|0.68505
02:49:59|0.68505
02:49:59|0.68505
02:50:02|0.68505
02:50:03|0.68505
02:50:04|0.68505
02:50:05|0.68505
02:50:05|0.68505
02:50:07|0.68505
02:50:07|0.68479
02:50:09|0.68479
02:50:09|0.68479
02:50:11|0.68479
02:50:12|0.68479
02:50:13|0.68479
02:50:14|0.68479
02:50:14|0.68479
02:50:16|0.68479
02:50:17|0.68522
02:50:18|0.68522
02:50:18|0.68522
02:50:19|0.68522
02:50:21|0.68522
02:50:22|0.68522
02:50:24|0.68522
02:50:24|0.68522
02:50:26|0.68522
02:50:26|0.68522
02:50:27|0.68522
02:50:28|0.68522
02:50:29|0.68522
02:50:31|0.68522
02:50:31|0.68522
02:50:32|0.68522
02:50:34|0.68471
02:50:35|0.68471
02:50:36|0.68471
02:50:37|0.68471
02:50:38|0.68471
02:50:39|0.68471
02:50:40|0.68471
02:50:41|0.68471
02:50:43|0.68471
02:50:44|0.68471
02:50:45|0.68471
02:50:46|0.68471
02:50:47|0.68471
02:50:49|0.68471
02:50:49|0.68471
02:50:51|0.68469
02:50:52|0.68469
02:50:53|0.68469
02:50:54|0.68469
02:50:55|0.68469
02:50:56|0.68469
02:50:57|0.6847
02:50:58|0.6847
02:50:59|0.6847
02:51:00|0.68448
02:51:01|0.68448
02:51:02|0.68448
02:51:03|0.68448
02:51:04|0.68425
02:51:05|0.68425
02:51:06|0.68425
02:51:07|0.68422
02:51:08|0.68422
02:51:10|0.68413
02:51:11|0.68413
02:51:11|0.68413
02:51:13|0.68413
02:51:13|0.68413
02:51:14|0.68413
02:51:15|0.68413
02:51:16|0.68413
02:51:18|0.68413
02:51:19|0.68413
02:51:19|0.68413
02:51:20|0.68413
02:51:22|0.68413
02:51:23|0.68413
02:51:24|0.68413
02:51:25|0.68413
02:51:26|0.68444
02:51:27|0.68444
02:51:28|0.68444
02:51:29|0.68444
02:51:30|0.68444
02:51:31|0.68444
02:51:31|0.68444
02:51:33|0.68444
02:51:34|0.68444
02:51:35|0.68444
02:51:36|0.68444
02:51:37|0.68444
02:51:37|0.68444
02:51:39|0.68444
02:51:40|0.68444
02:51:41|0.68444
02:51:42|0.68386
02:51:43|0.68357
02:51:44|0.68431
02:51:45|0.68431
02:51:47|0.68431
02:51:48|0.68431
02:51:50|0.6842
02:51:50|0.6842
02:51:51|0.6842
02:51:53|0.6842
02:51:54|0.6842
02:51:54|0.6842
02:51:56|0.6842
02:51:57|0.6842
02:51:58|0.68465
02:51:59|0.68465
02:52:00|0.68465
02:52:01|0.68465
02:52:02|0.68465
02:52:03|0.68465
02:52:04|0.68465
02:52:05|0.68465
02:52:06|0.68465
02:52:07|0.68435
02:52:08|0.68435
02:52:09|0.68435
02:52:10|0.68435
02:52:11|0.68435
02:52:12|0.68435
02:52:13|0.68435
02:52:14|0.68435
02:52:15|0.68443
02:52:16|0.68443
02:52:17|0.68443
02:52:19|0.68443
02:52:20|0.68443
02:52:20|0.68443
02:52:22|0.68468
02:52:22|0.68468
02:52:23|0.68513
02:52:24|0.68523
02:52:25|0.68523
02:52:26|0.68523
02:52:28|0.68523
02:52:29|0.68523
02:52:29|0.68523
02:52:31|0.68523
02:52:31|0.68523
02:52:32|0.68523
02:52:33|0.68523
02:52:35|0.68523
02:52:36|0.68523
02:52:37|0.68523
02:52:37|0.68523
02:52:38|0.68523
02:52:39|0.68523
02:52:40|0.68523
02:52:41|0.68523
02:52:42|0.68523
02:52:43|0.68523
02:52:45|0.68523
02:52:46|0.68523
02:52:46|0.68523
02:52:48|0.68523
02:52:49|0.68523
02:52:50|0.68523
02:52:51|0.68523
02:52:52|0.68523
02:52:53|0.68523
02:52:54|0.68523
02:52:56|0.68525
02:52:56|0.68525
02:52:58|0.68525
02:52:59|0.68525
02:53:00|0.68525
02:53:00|0.68525
02:53:02|0.68525
02:53:02|0.68525
02:53:04|0.68525
02:53:05|0.68525
02:53:05|0.68525
02:53:07|0.68525
02:53:08|0.68524
02:53:08|0.68507
02:53:10|0.68507
02:53:11|0.68507
02:53:12|0.68507
02:53:13|0.68507
02:53:13|0.68487
02:53:15|0.68487
02:53:16|0.68487
02:53:16|0.68487
02:53:18|0.68487
02:53:19|0.68487
02:53:20|0.68487
02:53:21|0.68487
02:53:22|0.68487
02:53:23|0.68487
02:53:24|0.68487
02:53:25|0.68487
02:53:26|0.68487
02:53:27|0.68487
02:53:28|0.68487
02:53:29|0.68487
02:53:30|0.68487
02:53:31|0.68487
02:53:32|0.68551
02:53:33|0.68551
02:53:34|0.6853
02:53:35|0.6853
02:53:37|0.6853
02:53:37|0.6853
02:53:38|0.68547
02:53:40|0.68547
02:53:40|0.6855
02:53:41|0.6855
02:53:42|0.6855
02:53:44|0.6855
02:53:44|0.6855
02:53:46|0.6855
02:53:47|0.6855
02:53:49|0.6855
02:53:50|0.68562
02:53:52|0.68562
02:53:52|0.68562
02:53:53|0.68562
02:53:55|0.68562
02:53:56|0.68562
02:53:57|0.68562
02:53:58|0.68552
02:53:59|0.68552
02:54:00|0.68552
02:54:01|0.68552
02:54:03|0.68552
02:54:04|0.68552
02:54:05|0.68552
02:54:06|0.68552
02:54:07|0.68567
02:54:08|0.68567
02:54:09|0.68578
02:54:10|0.68599
02:54:11|0.68599
02:54:12|0.68615
02:54:13|0.68615
02:54:14|0.68615
02:54:15|0.68615
02:54:16|0.68602
02:54:17|0.68602
02:54:19|0.68602
02:54:20|0.68602
02:54:20|0.68602
02:54:21|0.68588
02:54:22|0.68588
02:54:23|0.68588
02:54:24|0.68588
02:54:25|0.68588
02:54:26|0.68588
02:54:27|0.68588
02:54:29|0.68588
02:54:29|0.68588
02:54:31|0.68588
02:54:31|0.68588
02:54:32|0.68588
02:54:34|0.68588
02:54:34|0.68588
02:54:36|0.68588
02:54:36|0.68588
02:54:38|0.68588
02:54:38|0.68588
02:54:39|0.68588
02:54:40|0.68588
02:54:41|0.68588
02:54:43|0.68588
02:54:44|0.68588
02:54:45|0.68588
02:54:46|0.68588
02:54:47|0.68588
02:54:49|0.68588
02:54:50|0.68588
02:54:51|0.68588
02:54:52|0.68588
02:54:53|0.68588
02:54:54|0.68588
02:54:55|0.68588
02:54:56|0.68588
02:54:58|0.68588
02:54:58|0.68588
02:55:00|0.68588
02:55:00|0.68588
02:55:01|0.68588
02:55:03|0.68588
02:55:04|0.68588
02:55:05|0.68588
02:55:07|0.68621
02:55:08|0.68606
02:55:09|0.68606
02:55:10|0.68606
02:55:11|0.68606
02:55:12|0.68606
02:55:13|0.68606
02:55:13|0.68606
02:55:15|0.68606
02:55:16|0.68606
02:55:18|0.68606
02:55:19|0.68606
02:55:19|0.68606
02:55:20|0.68606
02:55:21|0.68606
02:55:22|0.68606
02:55:23|0.68606
02:55:24|0.68606
02:55:25|0.68606
02:55:26|0.68606
02:55:27|0.68606
02:55:28|0.68606
02:55:29|0.68606
02:55:31|0.68606
02:55:31|0.68606
02:55:32|0.68606
02:55:34|0.68606
02:55:34|0.68606
02:55:35|0.68606
02:55:36|0.68606
02:55:37|0.68606
02:55:39|0.68606
02:55:40|0.6858
02:55:41|0.6858
02:55:42|0.6858
02:55:43|0.6858
02:55:45|0.6858
02:55:46|0.6858
02:55:47|0.6858
02:55:47|0.6858
02:55:49|0.6858
02:55:51|0.6858
02:55:52|0.68516
02:55:53|0.68516
02:55:54|0.68516
02:55:55|0.68506
02:55:56|0.68506
02:55:57|0.68506
02:55:58|0.68506
02:55:59|0.68491
02:56:00|0.68491
02:56:01|0.68491
02:56:02|0.68491
02:56:03|0.68491
02:56:04|0.68491
02:56:06|0.68491
02:56:07|0.68469
02:56:08|0.68469
02:56:10|0.68469
02:56:11|0.68459
02:56:11|0.68459
02:56:12|0.68434
02:56:13|0.68434
02:56:14|0.68434
02:56:15|0.68434
02:56:16|0.68442
02:56:17|0.68442
02:56:18|0.68441
02:56:20|0.68441
02:56:20|0.68441
02:56:22|0.68441
02:56:22|0.68441
02:56:24|0.68441
02:56:24|0.68441
02:56:25|0.68441
02:56:26|0.68441
02:56:27|0.68441
02:56:28|0.68442
02:56:29|0.68442
02:56:30|0.68468
02:56:31|0.68468
02:56:32|0.68468
02:56:33|0.68468
02:56:34|0.68468
02:56:36|0.68468
02:56:37|0.68468
02:56:37|0.68468
02:56:39|0.68468
02:56:39|0.68468
02:56:40|0.68468
02:56:41|0.68468
02:56:43|0.68468
02:56:43|0.68468
02:56:45|0.68421
02:56:46|0.68421
02:56:46|0.68421
02:56:47|0.68421
02:56:49|0.68436
02:56:49|0.68436
02:56:50|0.68436
02:56:51|0.68436
02:56:53|0.68436
02:56:54|0.68436
02:56:55|0.68436
02:56:56|0.68436
02:56:57|0.68436
02:56:58|0.68436
02:56:59|0.68436
02:57:00|0.68436
02:57:01|0.68436
02:57:02|0.68436
02:57:03|0.68436
02:57:05|0.68436
02:57:05|0.68436
02:57:07|0.68435
02:57:07|0.68459
02:57:09|0.68459
02:57:10|0.68459
02:57:10|0.68459
02:57:12|0.68432
02:57:13|0.68432
02:57:13|0.68432
02:57:16|0.68432
02:57:16|0.68432
02:57:17|0.68432
02:57:18|0.68432
02:57:20|0.68434
02:57:20|0.68434
02:57:22|0.68434
02:57:23|0.68434
02:57:24|0.68434
02:57:25|0.68426
02:57:26|0.68426
02:57:28|0.68426
02:57:28|0.68426
02:57:29|0.68426
02:57:30|0.68426
02:57:31|0.68426
02:57:32|0.68426
02:57:33|0.68426
02:57:35|0.68426
02:57:35|0.68426
02:57:36|0.68426
02:57:37|0.68426
02:57:39|0.68426
02:57:40|0.68426
02:57:41|0.68426
02:57:41|0.68426
02:57:42|0.68426
02:57:43|0.68426
02:57:44|0.68426
02:57:45|0.68426
02:57:47|0.68426
02:57:48|0.68426
02:57:50|0.68426
02:57:51|0.68426
02:57:53|0.68426
02:57:54|0.68426
02:57:55|0.68426
02:57:56|0.68426
02:57:57|0.68426
02:57:58|0.68426
02:57:59|0.68426
02:58:01|0.68426
02:58:01|0.68426
02:58:03|0.68426
02:58:03|0.68426
02:58:04|0.68426
02:58:07|0.68426
02:58:07|0.68423
02:58:08|0.68423
02:58:09|0.68423
02:58:10|0.68423
02:58:12|0.68423
02:58:13|0.68423
02:58:14|0.68423
02:58:15|0.68423
02:58:15|0.68423
02:58:17|0.68423
02:58:17|0.68423
02:58:19|0.68423
02:58:20|0.68423
02:58:21|0.68423
02:58:21|0.68423
02:58:23|0.68423
02:58:24|0.68423
02:58:25|0.68423
02:58:26|0.68423
02:58:28|0.68423
02:58:28|0.68423
02:58:30|0.68423
02:58:30|0.68423
02:58:32|0.68423
02:58:33|0.68423
02:58:33|0.68423
02:58:35|0.68423
02:58:35|0.68423
02:58:36|0.68423
02:58:37|0.68423
02:58:39|0.68423
02:58:39|0.68423
02:58:41|0.68423
02:58:41|0.68423
02:58:42|0.68423
02:58:44|0.68423
02:58:45|0.68423
02:58:46|0.68423
02:58:47|0.68423
02:58:47|0.68423
02:58:49|0.68423
02:58:50|0.68423
02:58:52|0.68423
02:58:53|0.68423
02:58:54|0.68477
02:58:56|0.68477
02:58:57|0.68477
02:58:58|0.68477
02:58:59|0.68477
02:59:00|0.68477
02:59:01|0.68477
02:59:02|0.68477
02:59:03|0.68477
02:59:04|0.68477
02:59:06|0.68477
02:59:07|0.68477
02:59:07|0.68464
02:59:09|0.68464
02:59:10|0.68464
02:59:11|0.68464
02:59:12|0.68464
02:59:13|0.68464
02:59:14|0.68464
02:59:14|0.68464
02:59:16|0.68464
02:59:17|0.68464
02:59:18|0.68464
02:59:19|0.68464
02:59:20|0.68464
02:59:21|0.68464
02:59:22|0.68464
02:59:22|0.68464
02:59:24|0.68464
02:59:25|0.68464
02:59:26|0.68464
02:59:27|0.68464
02:59:28|0.68464
02:59:29|0.68464
02:59:30|0.68464
02:59:31|0.68464
02:59:32|0.68464
02:59:33|0.68464
02:59:34|0.68464
02:59:35|0.68464
02:59:36|0.68464
02:59:37|0.68464
02:59:38|0.68464
02:59:39|0.68474
02:59:40|0.68474
02:59:41|0.68474
02:59:42|0.68474
02:59:43|0.68474
02:59:45|0.68474
02:59:45|0.68474
02:59:46|0.68474
02:59:47|0.68474
02:59:48|0.68477
02:59:49|0.68477
02:59:51|0.68477
02:59:51|0.68477
02:59:53|0.68477
02:59:55|0.68477
02:59:55|0.68477
02:59:57|0.68477
02:59:59|0.68477
03:00:00|0.68477
03:00:00|0.68477
03:00:02|0.68477
03:00:02|0.68477
03:00:04|0.68477
03:00:05|0.68477
03:00:07|0.68477
03:00:08|0.6846
03:00:09|0.6846
03:00:10|0.6846
03:00:11|0.6846
03:00:12|0.6846
03:00:13|0.6846
03:00:14|0.6846
03:00:15|0.6846
03:00:16|0.6846
03:00:17|0.6846
03:00:18|0.6846
03:00:19|0.6846
03:00:20|0.6846
03:00:21|0.6846
03:00:23|0.6846
03:00:23|0.6846
03:00:25|0.6846
03:00:25|0.6846
03:00:26|0.6846
03:00:27|0.68458
03:00:28|0.68458
03:00:29|0.68458
03:00:31|0.68459
03:00:31|0.68459
03:00:33|0.68459
03:00:33|0.68459
03:00:34|0.68459
03:00:35|0.68459
03:00:37|0.68459
03:00:38|0.68459
03:00:39|0.68459
03:00:39|0.68459
03:00:40|0.68459
03:00:41|0.68459
03:00:42|0.68459
03:00:43|0.68459
03:00:44|0.68459
03:00:45|0.68459
03:00:46|0.68459
03:00:48|0.68459
03:00:49|0.68459
03:00:50|0.68459
03:00:51|0.68459
03:00:52|0.68459
03:00:53|0.68459
03:00:54|0.68459
03:00:56|0.68596
03:00:56|0.68596
03:00:58|0.68596
03:00:59|0.68596
03:01:00|0.68596
03:01:01|0.68572
03:01:02|0.6857
03:01:02|0.68558
03:01:03|0.68558
03:01:04|0.68561
03:01:05|0.68561
03:01:06|0.68551
03:01:07|0.68553
03:01:09|0.68553
03:01:10|0.68553
03:01:11|0.68553
03:01:12|0.68553
03:01:13|0.68553
03:01:14|0.68553
03:01:15|0.68553
03:01:16|0.68553
03:01:17|0.68553
03:01:18|0.68553
03:01:19|0.68553
03:01:20|0.68553
03:01:22|0.68553
03:01:23|0.68553
03:01:23|0.68553
03:01:24|0.68553
03:01:25|0.68553
03:01:26|0.68553
03:01:27|0.68553
03:01:29|0.68553
03:01:29|0.68553
03:01:31|0.68553
03:01:31|0.68553
03:01:32|0.68553
03:01:33|0.68553
03:01:34|0.68553
03:01:35|0.68553
03:01:37|0.68553
03:01:37|0.68553
03:01:38|0.68459
03:01:40|0.68459
03:01:40|0.68459
03:01:42|0.68459
03:01:43|0.68459
03:01:43|0.68459
03:01:44|0.68459
03:01:46|0.68459
03:01:46|0.68459
03:01:48|0.68459
03:01:48|0.68459
03:01:50|0.68459
03:01:51|0.68459
03:01:52|0.68459
03:01:52|0.68459
03:01:53|0.68459
03:01:56|0.68459
03:01:57|0.68459
03:01:58|0.68459
03:01:59|0.68459
03:02:00|0.68459
03:02:01|0.68459
03:02:02|0.68456
03:02:03|0.68456
03:02:04|0.68456
03:02:05|0.68456
03:02:06|0.68456
03:02:07|0.68461
03:02:08|0.68461
03:02:09|0.68461
03:02:10|0.68461
03:02:11|0.68461
03:02:12|0.68461
03:02:13|0.68461
03:02:14|0.68461
03:02:15|0.68461
03:02:16|0.6846
03:02:17|0.6846
03:02:18|0.6846
03:02:19|0.6846
03:02:20|0.6846
03:02:22|0.6846
03:02:22|0.6846
03:02:24|0.6846
03:02:25|0.6846
03:02:26|0.6846
03:02:27|0.6846
03:02:27|0.6846
03:02:29|0.6846
03:02:30|0.6846
03:02:31|0.6846
03:02:32|0.6846
03:02:33|0.6846
03:02:34|0.6846
03:02:35|0.6846
03:02:36|0.6846
03:02:37|0.6846
03:02:38|0.6846
03:02:39|0.6846
03:02:40|0.6846
03:02:42|0.6846
03:02:42|0.6846
03:02:43|0.6846
03:02:44|0.6846
03:02:45|0.6846
03:02:46|0.6846
03:02:48|0.6846
03:02:48|0.6846
03:02:49|0.6846
03:02:50|0.6846
03:02:51|0.6846
03:02:52|0.6846
03:02:54|0.6846
03:02:54|0.6846
03:02:56|0.68454
03:02:57|0.68454
03:02:59|0.68447
03:03:00|0.6843
03:03:02|0.6843
03:03:03|0.6843
03:03:04|0.6843
03:03:05|0.6843
03:03:06|0.6843
03:03:07|0.68439
03:03:08|0.68439
03:03:09|0.68439
03:03:10|0.68439
03:03:11|0.68439
03:03:12|0.68439
03:03:13|0.68431
03:03:15|0.68431
03:03:16|0.68431
03:03:16|0.68431
03:03:18|0.68431
03:03:18|0.68431
03:03:20|0.68427
03:03:20|0.68427
03:03:21|0.68427
03:03:23|0.68427
03:03:24|0.68427
03:03:25|0.68427
03:03:26|0.68427
03:03:27|0.68427
03:03:28|0.68427
03:03:30|0.68431
03:03:30|0.68431
03:03:32|0.68431
03:03:32|0.6846
03:03:33|0.6846
03:03:34|0.6846
03:03:36|0.68448
03:03:36|0.68448
03:03:37|0.68448
03:03:38|0.68448
03:03:39|0.68448
03:03:41|0.68448
03:03:42|0.68448
03:03:43|0.68448
03:03:44|0.68448
03:03:45|0.68448
03:03:47|0.68448
03:03:47|0.68449
03:03:48|0.68516
03:03:49|0.68516
03:03:50|0.68516
03:03:51|0.68516
03:03:52|0.68516
03:03:53|0.68516
03:03:55|0.68516
03:03:55|0.68516
03:03:57|0.68516
03:03:58|0.68516
03:03:59|0.68516
03:04:00|0.68516
03:04:01|0.68516
03:04:03|0.68516
03:04:03|0.68534
03:04:05|0.68552
03:04:06|0.68552
03:04:07|0.68552
03:04:08|0.68556
03:04:09|0.68556
03:04:09|0.6856
03:04:11|0.6856
03:04:11|0.6856
03:04:13|0.6856
03:04:14|0.6856
03:04:15|0.6856
03:04:16|0.6856
03:04:17|0.6857
03:04:18|0.6857
03:04:19|0.6857
03:04:20|0.6857
03:04:21|0.6857
03:04:22|0.6857
03:04:23|0.6857
03:04:24|0.6857
03:04:25|0.6857
03:04:26|0.6857
03:04:27|0.6857
03:04:28|0.6857
03:04:29|0.6857
03:04:30|0.6857
03:04:31|0.6857
03:04:32|0.6857
03:04:33|0.6857
03:04:34|0.686
03:04:35|0.686
03:04:36|0.686
03:04:37|0.686
03:04:38|0.686
03:04:39|0.686
03:04:41|0.686
03:04:41|0.686
03:04:42|0.686
03:04:43|0.686
03:04:44|0.686
03:04:45|0.686
03:04:47|0.686
03:04:48|0.68621
03:04:48|0.68621
03:04:49|0.68621
03:04:50|0.68621
03:04:51|0.68621
03:04:52|0.68621
03:04:53|0.68621
03:04:55|0.68621
03:04:55|0.68621
03:04:56|0.68621
03:04:58|0.68621
03:04:59|0.68621
03:05:01|0.68621
03:05:02|0.68621
03:05:03|0.68621
03:05:04|0.68621
03:05:05|0.68572
03:05:06|0.68572
03:05:07|0.68533
03:05:08|0.68533
03:05:09|0.68533
03:05:10|0.68533
03:05:11|0.68533
03:05:12|0.68533
03:05:13|0.68533
03:05:15|0.68533
03:05:15|0.68533
03:05:17|0.68533
03:05:18|0.68533
03:05:18|0.68533
03:05:19|0.68533
03:05:20|0.68533
03:05:21|0.68533
03:05:22|0.68533
03:05:23|0.68533
03:05:25|0.68533
03:05:26|0.68533
03:05:27|0.68533
03:05:27|0.68533
03:05:29|0.68533
03:05:29|0.68533
03:05:30|0.68533
03:05:31|0.68533
03:05:33|0.68533
03:05:33|0.68533
03:05:34|0.68533
03:05:35|0.68533
03:05:36|0.68533
03:05:37|0.68547
03:05:38|0.68547
03:05:40|0.68547
03:05:40|0.68547
03:05:41|0.68522
03:05:43|0.68522
03:05:44|0.68522
03:05:45|0.68522
03:05:46|0.68522
03:05:47|0.68522
03:05:48|0.68522
03:05:49|0.68522
03:05:50|0.68522
03:05:52|0.68497
03:05:52|0.68497
03:05:53|0.68497
03:05:54|0.68497
03:05:56|0.68497
03:05:57|0.68497
03:05:57|0.68497
03:05:59|0.68497
03:06:00|0.68497
03:06:02|0.68497
03:06:02|0.68497
03:06:03|0.68497
03:06:05|0.68497
03:06:06|0.68497
03:06:07|0.68497
03:06:08|0.68501
03:06:08|0.68501
03:06:09|0.68501
03:06:10|0.68501
03:06:12|0.68501
03:06:12|0.68501
03:06:13|0.68501
03:06:14|0.68501
03:06:16|0.68501
03:06:17|0.68501
03:06:18|0.68501
03:06:19|0.68501
03:06:20|0.68501
03:06:21|0.68501
03:06:23|0.68501
03:06:23|0.68501
03:06:25|0.68501
03:06:25|0.68501
03:06:27|0.68501
03:06:27|0.68501
03:06:28|0.68501
03:06:29|0.68501
03:06:31|0.68501
03:06:32|0.68501
03:06:32|0.68501
03:06:34|0.68501
03:06:34|0.68501
03:06:36|0.68501
03:06:37|0.68501
03:06:38|0.68501
03:06:38|0.68487
03:06:40|0.68487
03:06:41|0.68487
03:06:42|0.68487
03:06:44|0.68487
03:06:45|0.68487
03:06:46|0.68487
03:06:46|0.68452
03:06:48|0.68452
03:06:49|0.68452
03:06:50|0.68452
03:06:51|0.68452
03:06:52|0.68452
03:06:53|0.68452
03:06:54|0.68452
03:06:55|0.68424
03:06:56|0.68424
03:06:56|0.68424
03:06:57|0.68424
03:06:58|0.68424
03:07:00|0.68424
03:07:01|0.68424
03:07:02|0.68424
03:07:04|0.68432
03:07:05|0.68432
03:07:07|0.68432
03:07:08|0.68433
03:07:09|0.68433
03:07:10|0.68433
03:07:11|0.68433
03:07:12|0.68433
03:07:13|0.68433
03:07:14|0.68433
03:07:14|0.68433
03:07:16|0.68433
03:07:17|0.68433
03:07:18|0.68433
03:07:19|0.68433
03:07:20|0.68433
03:07:21|0.68433
03:07:23|0.68433
03:07:24|0.68433
03:07:25|0.68433
03:07:25|0.68433
03:07:26|0.68433
03:07:27|0.68433
03:07:28|0.68433
03:07:29|0.6849
03:07:30|0.68534
03:07:32|0.68534
03:07:33|0.68534
03:07:34|0.68534
03:07:35|0.68534
03:07:35|0.68534
03:07:36|0.68534
03:07:37|0.68534
03:07:38|0.68534
03:07:40|0.68534
03:07:40|0.68534
03:07:42|0.68534
03:07:42|0.68488
03:07:43|0.68488
03:07:45|0.68488
03:07:46|0.68488
03:07:47|0.68488
03:07:48|0.68488
03:07:49|0.68488
03:07:49|0.68488
03:07:50|0.68488
03:07:52|0.68488
03:07:52|0.68488
03:07:53|0.68488
03:07:54|0.68488
03:07:56|0.68488
03:07:57|0.68488
03:07:58|0.68488
03:07:58|0.68488
03:07:59|0.68488
03:08:02|0.68488
03:08:03|0.68488
03:08:04|0.68488
03:08:06|0.68488
03:08:07|0.68488
03:08:08|0.68437
03:08:08|0.68437
03:08:10|0.68437
03:08:11|0.68437
03:08:12|0.68437
03:08:13|0.68437
03:08:14|0.68437
03:08:15|0.68437
03:08:17|0.68437
03:08:17|0.68437
03:08:19|0.68437
03:08:19|0.68437
03:08:21|0.68437
03:08:22|0.68437
03:08:22|0.68437
03:08:23|0.68437
03:08:24|0.68437
03:08:25|0.68437
03:08:26|0.68437
03:08:28|0.68437
03:08:28|0.68437
03:08:30|0.68437
03:08:30|0.68437
03:08:31|0.68437
03:08:33|0.68437
03:08:33|0.68426
03:08:34|0.68426
03:08:35|0.68426
03:08:36|0.68426
03:08:38|0.68426
03:08:38|0.68426
03:08:40|0.68426
03:08:41|0.68426
03:08:41|0.68426
03:08:42|0.68426
03:08:44|0.68426
03:08:45|0.68426
03:08:45|0.68426
03:08:47|0.68426
03:08:47|0.68426
03:08:48|0.68426
03:08:50|0.68426
03:08:51|0.68426
03:08:52|0.68426
03:08:53|0.68426
03:08:53|0.68425
03:08:55|0.68425
03:08:56|0.68425
03:08:56|0.68425
03:08:58|0.68425
03:08:59|0.68425
03:08:59|0.68425
03:09:01|0.68425
03:09:03|0.68425
03:09:03|0.68425
03:09:05|0.68425
03:09:06|0.68425
03:09:07|0.68431
03:09:09|0.68431
03:09:10|0.68431
03:09:10|0.68431
03:09:12|0.68431
03:09:12|0.68431
03:09:14|0.68431
03:09:15|0.68431
03:09:16|0.68431
03:09:17|0.68431
03:09:18|0.68431
03:09:19|0.68431
03:09:20|0.68431
03:09:21|0.68431
03:09:21|0.68431
03:09:23|0.68431
03:09:24|0.68431
03:09:25|0.68431
03:09:26|0.68431
03:09:27|0.68431
03:09:29|0.68431
03:09:29|0.68431
03:09:30|0.68431
03:09:31|0.68431
03:09:32|0.68431
03:09:33|0.68438
03:09:34|0.68438
03:09:36|0.68438
03:09:37|0.68438
03:09:37|0.68438
03:09:38|0.68438
03:09:39|0.68438
03:09:40|0.68438
03:09:42|0.68438
03:09:42|0.68438
03:09:43|0.68448
03:09:45|0.68448
03:09:46|0.68448
03:09:47|0.68448
03:09:47|0.68448
03:09:49|0.68447
03:09:50|0.68447
03:09:51|0.68447
03:09:52|0.68447
03:09:53|0.68447
03:09:54|0.68447
03:09:55|0.68447
03:09:56|0.68447
03:09:58|0.68447
03:09:58|0.68447
03:10:00|0.68447
03:10:00|0.68447
03:10:02|0.68447
03:10:03|0.68447
03:10:04|0.68447
03:10:05|0.68447
03:10:06|0.68447
03:10:07|0.68447
03:10:08|0.68447
03:10:09|0.68447
03:10:10|0.68447
03:10:11|0.68447
03:10:12|0.68447
03:10:14|0.68447
03:10:15|0.68447
03:10:16|0.68447
03:10:17|0.68447
03:10:18|0.68447
03:10:19|0.68447
03:10:20|0.68447
03:10:21|0.68447
03:10:22|0.68447
03:10:22|0.68494
03:10:24|0.68494
03:10:25|0.68494
03:10:25|0.68494
03:10:26|0.68494
03:10:28|0.68494
03:10:30|0.68494
03:10:30|0.68494
03:10:31|0.68494
03:10:33|0.68494
03:10:33|0.68494
03:10:34|0.68494
03:10:35|0.68494
03:10:37|0.68494
03:10:37|0.68474
03:10:38|0.68474
03:10:39|0.68474
03:10:40|0.68474
03:10:42|0.68474
03:10:42|0.68474
03:10:43|0.68474
03:10:44|0.68474
03:10:45|0.68474
03:10:47|0.68474
03:10:48|0.68474
03:10:49|0.68474
03:10:50|0.68474
03:10:51|0.68555
03:10:52|0.68555
03:10:53|0.68555
03:10:54|0.68555
03:10:55|0.68555
03:10:56|0.68555
03:10:57|0.68555
03:10:58|0.68541
03:10:59|0.68541
03:11:00|0.68541
03:11:01|0.68541
03:11:02|0.68541
03:11:03|0.68541
03:11:04|0.68541
03:11:06|0.68541
03:11:07|0.68541
03:11:09|0.68542
03:11:10|0.68542
03:11:11|0.68542
03:11:12|0.68542
03:11:13|0.68542
03:11:14|0.68542
03:11:15|0.68541
03:11:15|0.68541
03:11:17|0.68541
03:11:17|0.68541
03:11:18|0.68541
03:11:20|0.68541
03:11:20|0.68541
03:11:22|0.68541
03:11:23|0.68541
03:11:24|0.68542
03:11:25|0.68542
03:11:26|0.68542
03:11:27|0.68542
03:11:28|0.68542
03:11:29|0.68542
03:11:30|0.68542
03:11:31|0.68542
03:11:32|0.68542
03:11:34|0.68542
03:11:34|0.68542
03:11:35|0.68542
03:11:36|0.68542
03:11:37|0.68542
03:11:38|0.68542
03:11:40|0.68542
03:11:41|0.68542
03:11:42|0.68526
03:11:42|0.68526
03:11:44|0.68526
03:11:45|0.68526
03:11:46|0.68526
03:11:47|0.68525
03:11:48|0.68525
03:11:48|0.68525
03:11:49|0.68525
03:11:51|0.68544
03:11:52|0.68544
03:11:53|0.68544
03:11:53|0.68544
03:11:55|0.68544
03:11:56|0.68544
03:11:57|0.68544
03:11:58|0.68544
03:11:59|0.68544
03:12:00|0.68544
03:12:01|0.68544
03:12:02|0.68544
03:12:03|0.68506
03:12:04|0.68506
03:12:06|0.68506
03:12:07|0.68506
03:12:08|0.6852
03:12:10|0.6852
03:12:11|0.6852
03:12:12|0.6852
03:12:12|0.6852
03:12:14|0.6852
03:12:15|0.6852
03:12:15|0.6852
03:12:17|0.6852
03:12:19|0.68523
03:12:19|0.68523
03:12:21|0.68523
03:12:22|0.68519
03:12:22|0.68519
03:12:23|0.68519
03:12:25|0.68519
03:12:26|0.68519
03:12:26|0.68519
03:12:27|0.68519
03:12:29|0.68519
03:12:29|0.68519
03:12:31|0.68519
03:12:32|0.68519
03:12:32|0.68519
03:12:33|0.68519
03:12:34|0.68519
03:12:35|0.68519
03:12:36|0.68519
03:12:37|0.68519
03:12:38|0.68519
03:12:40|0.68519
03:12:40|0.68519
03:12:42|0.68519
03:12:43|0.68519
03:12:44|0.68519
03:12:45|0.68519
03:12:46|0.68519
03:12:47|0.68519
03:12:48|0.68519
03:12:49|0.68519
03:12:50|0.68519
03:12:51|0.68519
03:12:52|0.68519
03:12:53|0.68519
03:12:54|0.68519
03:12:55|0.68519
03:12:56|0.68519
03:12:57|0.68519
03:12:58|0.68519
03:12:59|0.68519
03:13:00|0.68519
03:13:01|0.68519
03:13:02|0.68519
03:13:03|0.68519
03:13:04|0.68519
03:13:06|0.68519
03:13:07|0.68519
03:13:09|0.68516
03:13:10|0.68516
03:13:11|0.68516
03:13:12|0.6853
03:13:13|0.6853
03:13:14|0.6853
03:13:14|0.6853
03:13:16|0.6853
03:13:18|0.6853
03:13:18|0.6853
03:13:20|0.6853
03:13:21|0.6853
03:13:21|0.6853
03:13:22|0.6853
03:13:23|0.6853
03:13:25|0.6853
03:13:26|0.6853
03:13:26|0.6853
03:13:28|0.6853
03:13:28|0.6853
03:13:30|0.6853
03:13:30|0.6853
03:13:31|0.6853
03:13:32|0.6853
03:13:34|0.6853
03:13:34|0.6853
03:13:36|0.6853
03:13:36|0.6853
03:13:38|0.6853
03:13:38|0.6853
03:13:40|0.6853
03:13:41|0.6853
03:13:42|0.68522
03:13:43|0.68522
03:13:44|0.68522
03:13:44|0.6858
03:13:46|0.6858
03:13:47|0.6858
03:13:48|0.68552
03:13:49|0.68552
03:13:50|0.68552
03:13:51|0.68552
03:13:52|0.68552
03:13:53|0.68552
03:13:54|0.68552
03:13:55|0.68552
03:13:56|0.68552
03:13:57|0.68552
03:13:58|0.68552
03:13:59|0.68552
03:14:00|0.68552
03:14:01|0.68552
03:14:02|0.68552
03:14:03|0.68552
03:14:04|0.68552
03:14:06|0.68552
03:14:07|0.68552
03:14:07|0.68541
03:14:10|0.68541
03:14:11|0.68541
03:14:12|0.68541
03:14:13|0.68541
03:14:15|0.68541
03:14:16|0.68541
03:14:18|0.68541
03:14:19|0.68541
03:14:19|0.68541
03:14:21|0.68541
03:14:21|0.68541
03:14:23|0.68541
03:14:23|0.68541
03:14:24|0.68541
03:14:26|0.68541
03:14:26|0.68541
03:14:27|0.68541
03:14:29|0.68541
03:14:30|0.68541
03:14:31|0.68541
03:14:31|0.68541
03:14:32|0.68541
03:14:33|0.68541
03:14:34|0.68541
03:14:36|0.68541
03:14:37|0.68541
03:14:38|0.68541
03:14:39|0.68541
03:14:40|0.68541
03:14:41|0.68541
03:14:41|0.68541
03:14:42|0.68541
03:14:44|0.68541
03:14:45|0.68541
03:14:46|0.68541
03:14:46|0.68541
03:14:49|0.68541
03:14:49|0.68541
03:14:51|0.68541
03:14:52|0.68524
03:14:53|0.68524
03:14:53|0.68524
03:14:54|0.68524
03:14:55|0.68524
03:14:56|0.68524
03:14:58|0.68524
03:14:59|0.68524
03:14:59|0.68524
03:15:00|0.68524
03:15:02|0.68524
03:15:03|0.68524
03:15:03|0.68513
03:15:04|0.68553
03:15:05|0.68553
03:15:06|0.68554
03:15:08|0.68564
03:15:10|0.68564
03:15:11|0.68564
03:15:12|0.68564
03:15:13|0.68564
03:15:14|0.68564
03:15:15|0.68564
03:15:16|0.68564
03:15:17|0.68564
03:15:18|0.68564
03:15:19|0.68564
03:15:20|0.68564
03:15:21|0.68564
03:15:22|0.68564
03:15:24|0.68564
03:15:25|0.68564
03:15:25|0.68564
03:15:27|0.68564
03:15:27|0.68564
03:15:28|0.68564
03:15:29|0.68564
03:15:31|0.68564
03:15:32|0.68564
03:15:33|0.68564
03:15:33|0.68564
03:15:34|0.68564
03:15:35|0.68564
03:15:36|0.68564
03:15:37|0.68564
03:15:38|0.68564
03:15:40|0.68564
03:15:40|0.68564
03:15:42|0.68564
03:15:43|0.68564
03:15:43|0.68564
03:15:45|0.68564
03:15:46|0.68564
03:15:47|0.68564
03:15:48|0.68564
03:15:49|0.68564
03:15:50|0.68564
03:15:51|0.68564
03:15:52|0.68564
03:15:52|0.68564
03:15:54|0.68564
03:15:54|0.68564
03:15:56|0.68564
03:15:57|0.68564
03:15:58|0.68564
03:15:58|0.68564
03:16:00|0.68564
03:16:00|0.68564
03:16:01|0.68564
03:16:03|0.68564
03:16:03|0.68564
03:16:04|0.68564
03:16:06|0.68564
03:16:07|0.68564
03:16:07|0.68584
03:16:10|0.68579
03:16:10|0.68579
03:16:12|0.68579
03:16:13|0.68579
03:16:14|0.68579
03:16:16|0.68579
03:16:17|0.68574
03:16:17|0.68574
03:16:18|0.68574
03:16:19|0.68574
03:16:20|0.68574
03:16:21|0.68574
03:16:23|0.6857
03:16:23|0.6857
03:16:24|0.6857
03:16:25|0.6857
03:16:26|0.68572
03:16:28|0.68572
03:16:29|0.68572
03:16:30|0.68572
03:16:31|0.68551
03:16:32|0.68551
03:16:33|0.68551
03:16:34|0.68551
03:16:35|0.68551
03:16:37|0.68551
03:16:37|0.68551
03:16:39|0.68551
03:16:39|0.68551
03:16:40|0.68551
03:16:42|0.68551
03:16:42|0.68551
03:16:44|0.68551
03:16:45|0.68551
03:16:46|0.68551
03:16:48|0.68551
03:16:48|0.68551
03:16:49|0.68551
03:16:50|0.68551
03:16:52|0.68549
03:16:52|0.68549
03:16:53|0.68549
03:16:54|0.68549
03:16:56|0.68549
03:16:57|0.68549
03:16:57|0.68549
03:16:59|0.68549
03:17:00|0.68549
03:17:00|0.68549
03:17:01|0.68549
03:17:02|0.68549
03:17:03|0.68522
03:17:04|0.68517
03:17:05|0.68517
03:17:06|0.68517
03:17:07|0.68524
03:17:08|0.68524
03:17:09|0.68524
03:17:11|0.68524
03:17:12|0.68524
03:17:14|0.68524
03:17:14|0.68524
03:17:16|0.68544
03:17:16|0.68544
03:17:18|0.68544
03:17:19|0.68544
03:17:20|0.68544
03:17:21|0.68544
03:17:22|0.68544
03:17:24|0.68544
03:17:24|0.68544
03:17:26|0.68534
03:17:26|0.68534
03:17:28|0.68534
03:17:28|0.68534
03:17:29|0.68534
03:17:31|0.68534
03:17:32|0.68534
03:17:33|0.68534
03:17:33|0.68534
03:17:34|0.68534
03:17:35|0.68534
03:17:36|0.68534
03:17:37|0.68534
03:17:39|0.68534
03:17:40|0.68534
03:17:40|0.68534
03:17:42|0.68534
03:17:43|0.68534
03:17:44|0.68534
03:17:45|0.68534
03:17:46|0.68534
03:17:47|0.68534
03:17:48|0.68534
03:17:49|0.68534
03:17:50|0.68534
03:17:51|0.68534
03:17:52|0.68534
03:17:53|0.68534
03:17:54|0.68534
03:17:55|0.68534
03:17:56|0.68534
03:17:57|0.68534
03:17:58|0.68534
03:17:59|0.68534
03:18:00|0.68577
03:18:01|0.68585
03:18:02|0.68585
03:18:04|0.68585
03:18:05|0.68585
03:18:05|0.68585
03:18:07|0.68585
03:18:07|0.68577
03:18:09|0.68577
03:18:09|0.68577
03:18:10|0.68577
03:18:12|0.68577
03:18:13|0.68577
03:18:14|0.68577
03:18:15|0.68578
03:18:16|0.68615
03:18:17|0.68615
03:18:18|0.68615
03:18:20|0.68615
03:18:20|0.68615
03:18:23|0.68615
03:18:23|0.68615
03:18:24|0.68615
03:18:25|0.68615
03:18:27|0.68615
03:18:27|0.68615
03:18:29|0.68615
03:18:30|0.68615
03:18:31|0.68615
03:18:32|0.68615
03:18:32|0.68615
03:18:33|0.68615
03:18:34|0.68615
03:18:35|0.68615
03:18:37|0.68615
03:18:37|0.68615
03:18:39|0.68615
03:18:40|0.68573
03:18:41|0.68573
03:18:41|0.68555
03:18:42|0.68546
03:18:43|0.68546
03:18:44|0.68546
03:18:46|0.68546
03:18:46|0.68546
03:18:48|0.68546
03:18:48|0.68546
03:18:49|0.68546
03:18:51|0.68546
03:18:52|0.68546
03:18:53|0.68546
03:18:54|0.68546
03:18:55|0.68546
03:18:56|0.68546
03:18:57|0.68546
03:18:58|0.68546
03:18:59|0.68546
03:19:00|0.68546
03:19:02|0.68546
03:19:03|0.68546
03:19:04|0.68546
03:19:05|0.68546
03:19:06|0.68546
03:19:07|0.6856
03:19:08|0.6856
03:19:09|0.6856
03:19:10|0.6856
03:19:11|0.6856
03:19:12|0.6856
03:19:13|0.6856
03:19:14|0.6856
03:19:16|0.6856
03:19:17|0.6856
03:19:18|0.6856
03:19:19|0.6856
03:19:19|0.6856
03:19:21|0.6856
03:19:22|0.6856
03:19:23|0.6856
03:19:24|0.6856
03:19:25|0.6856
03:19:26|0.6856
03:19:27|0.6856
03:19:28|0.6856
03:19:29|0.6856
03:19:30|0.6856
03:19:31|0.6856
03:19:32|0.6856
03:19:34|0.6856
03:19:35|0.6856
03:19:35|0.6856
03:19:36|0.6856
03:19:37|0.6856
03:19:39|0.6856
03:19:40|0.6856
03:19:41|0.6856
03:19:42|0.6856
03:19:44|0.6856
03:19:45|0.6856
03:19:45|0.6856
03:19:46|0.6856
03:19:48|0.6856
03:19:49|0.6856
03:19:50|0.6856
03:19:51|0.6856
03:19:52|0.6856
03:19:53|0.6856
03:19:54|0.6856
03:19:55|0.6856
03:19:56|0.6856
03:19:57|0.6856
03:19:58|0.6856
03:19:59|0.6856
03:20:00|0.6856
03:20:01|0.6856
03:20:02|0.6856
03:20:03|0.6856
03:20:04|0.68584
03:20:05|0.68584
03:20:06|0.68584
03:20:07|0.68568
03:20:08|0.68568
03:20:09|0.68568
03:20:10|0.68568
03:20:12|0.68568
03:20:13|0.68568
03:20:14|0.68615
03:20:15|0.68615
03:20:15|0.68615
03:20:17|0.68615
03:20:18|0.68615
03:20:20|0.68615
03:20:21|0.68615
03:20:23|0.68615
03:20:24|0.68615
03:20:24|0.68615
03:20:25|0.68615
03:20:27|0.68615
03:20:28|0.68615
03:20:29|0.68615
03:20:29|0.68615
03:20:31|0.68615
03:20:31|0.68615
03:20:32|0.68615
03:20:34|0.68615
03:20:34|0.68615
03:20:35|0.68615
03:20:36|0.68615
03:20:37|0.68615
03:20:39|0.68615
03:20:40|0.68615
03:20:41|0.68615
03:20:42|0.68615
03:20:43|0.68615
03:20:44|0.68615
03:20:46|0.68615
03:20:47|0.68615
03:20:47|0.68615
03:20:49|0.68615
03:20:50|0.68615
03:20:50|0.68615
03:20:51|0.68615
03:20:52|0.68615
03:20:53|0.68615
03:20:54|0.68615
03:20:55|0.68615
03:20:56|0.68615
03:20:58|0.68615
03:20:58|0.68615
03:21:00|0.68615
03:21:00|0.68615
03:21:02|0.68615
03:21:03|0.68615
03:21:03|0.68615
03:21:05|0.68615
03:21:06|0.68615
03:21:06|0.68615
03:21:07|0.68584
03:21:08|0.68584
03:21:09|0.68584
03:21:10|0.68584
03:21:12|0.68584
03:21:12|0.68584
03:21:13|0.68584
03:21:15|0.68584
03:21:17|0.68584
03:21:17|0.68584
03:21:19|0.68583
03:21:19|0.68584
03:21:21|0.68584
03:21:22|0.68584
03:21:23|0.68584
03:21:24|0.68584
03:21:26|0.68584
03:21:27|0.68584
03:21:27|0.68584
03:21:29|0.68584
03:21:30|0.68584
03:21:30|0.68584
03:21:31|0.68584
03:21:33|0.68584
03:21:33|0.68584
03:21:35|0.68584
03:21:36|0.68584
03:21:36|0.68584
03:21:38|0.68584
03:21:39|0.68584
03:21:40|0.68584
03:21:40|0.68584
03:21:42|0.68584
03:21:43|0.68584
03:21:44|0.68584
03:21:45|0.68584
03:21:46|0.68584
03:21:47|0.68584
03:21:48|0.68598
03:21:49|0.68598
03:21:50|0.68598
03:21:51|0.68598
03:21:52|0.68598
03:21:53|0.68598
03:21:54|0.68598
03:21:55|0.68598
03:21:56|0.68598
03:21:57|0.68598
03:21:58|0.68598
03:21:59|0.68598
03:22:00|0.68598
03:22:01|0.68598
03:22:02|0.68598
03:22:03|0.68598
03:22:04|0.68598
03:22:05|0.68598
03:22:06|0.68598
03:22:08|0.68598
03:22:08|0.68598
03:22:10|0.68598
03:22:10|0.68598
03:22:12|0.68598
03:22:12|0.68598
03:22:13|0.68598
03:22:14|0.68598
03:22:16|0.68598
03:22:17|0.68598
03:22:18|0.68598
03:22:19|0.68598
03:22:20|0.68598
03:22:22|0.68598
03:22:23|0.68598
03:22:24|0.68598
03:22:25|0.68598
03:22:26|0.68598
03:22:27|0.68598
03:22:28|0.68598
03:22:29|0.68598
03:22:30|0.68598
03:22:31|0.68598
03:22:32|0.68598
03:22:33|0.68598
03:22:34|0.68598
03:22:35|0.68598
03:22:36|0.68598
03:22:37|0.68598
03:22:38|0.68598
03:22:39|0.68598
03:22:40|0.68598
03:22:41|0.68598
03:22:43|0.68598
03:22:44|0.68598
03:22:45|0.68604
03:22:46|0.68634
03:22:47|0.68634
03:22:48|0.68634
03:22:49|0.68634
03:22:51|0.68634
03:22:52|0.68634
03:22:54|0.68671
03:22:54|0.6865
03:22:56|0.6865
03:22:56|0.6865
03:22:58|0.68623
03:22:59|0.68642
03:22:59|0.68642
03:23:00|0.68642
03:23:01|0.68642
03:23:03|0.68642
03:23:04|0.68642
03:23:04|0.68642
03:23:06|0.68642
03:23:06|0.68642
03:23:07|0.68606
03:23:08|0.68606
03:23:09|0.68606
03:23:10|0.68606
03:23:11|0.68606
03:23:12|0.68606
03:23:13|0.68606
03:23:14|0.68598
03:23:16|0.68598
03:23:18|0.68598
03:23:19|0.68598
03:23:20|0.68598
03:23:21|0.68598
03:23:23|0.68598
03:23:24|0.68598
03:23:25|0.68598
03:23:26|0.68598
03:23:27|0.68598
03:23:28|0.68598
03:23:29|0.68598
03:23:30|0.68598
03:23:31|0.68587
03:23:32|0.68587
03:23:33|0.68587
03:23:35|0.68587
03:23:36|0.68587
03:23:36|0.68587
03:23:38|0.68587
03:23:38|0.68587
03:23:40|0.68587
03:23:40|0.68587
03:23:42|0.68587
03:23:43|0.68587
03:23:44|0.68587
03:23:45|0.68587
03:23:46|0.68587
03:23:47|0.68587
03:23:48|0.68587
03:23:49|0.68587
03:23:50|0.68587
03:23:51|0.68587
03:23:52|0.68587
03:23:53|0.68587
03:23:54|0.68587
03:23:55|0.68587
03:23:57|0.68587
03:23:57|0.68587
03:23:58|0.68587
03:23:59|0.68587
03:24:00|0.68587
03:24:01|0.68587
03:24:03|0.68587
03:24:03|0.68587
03:24:05|0.68587
03:24:05|0.68587
03:24:07|0.68587
03:24:08|0.68574
03:24:08|0.68574
03:24:10|0.68574
03:24:10|0.68574
03:24:11|0.68574
03:24:13|0.68574
03:24:13|0.68574
03:24:15|0.68574
03:24:16|0.68574
03:24:18|0.68574
03:24:18|0.68574
03:24:20|0.68574
03:24:21|0.68574
03:24:21|0.68574
03:24:23|0.68574
03:24:24|0.68574
03:24:25|0.68574
03:24:26|0.68574
03:24:28|0.68574
03:24:29|0.68574
03:24:29|0.68574
03:24:31|0.68574
03:24:32|0.68574
03:24:33|0.68574
03:24:33|0.68574
03:24:34|0.68574
03:24:36|0.68574
03:24:37|0.68574
03:24:38|0.68574
03:24:39|0.68574
03:24:40|0.68574
03:24:41|0.68574
03:24:41|0.68574
03:24:43|0.68574
03:24:43|0.68574
03:24:45|0.68574
03:24:46|0.68574
03:24:48|0.68574
03:24:48|0.68574
03:24:49|0.68574
03:24:51|0.68574
03:24:51|0.68574
03:24:52|0.68574
03:24:53|0.68634
03:24:54|0.68634
03:24:55|0.68634
03:24:57|0.68634
03:24:58|0.68634
03:24:59|0.68634
03:24:59|0.68634
03:25:00|0.68601
03:25:02|0.68601
03:25:02|0.68601
03:25:04|0.68601
03:25:04|0.68601
03:25:06|0.68595
03:25:07|0.68595
03:25:08|0.6858
03:25:09|0.6858
03:25:10|0.6858
03:25:11|0.6858
03:25:13|0.6858
03:25:14|0.6858
03:25:14|0.6858
03:25:15|0.6858
03:25:17|0.6858
03:25:18|0.6858
03:25:20|0.6858
03:25:20|0.6858
03:25:22|0.6858
03:25:23|0.6858
03:25:25|0.6858
03:25:26|0.6858
03:25:27|0.6858
03:25:28|0.6858
03:25:28|0.6858
03:25:29|0.6858
03:25:31|0.6858
03:25:32|0.6858
03:25:32|0.6858
03:25:33|0.68597
03:25:35|0.68597
03:25:35|0.68597
03:25:37|0.68597
03:25:38|0.68597
03:25:40|0.68597
03:25:41|0.68597
03:25:41|0.68597
03:25:42|0.68597
03:25:44|0.68597
03:25:45|0.68597
03:25:46|0.68597
03:25:46|0.68589
03:25:47|0.68589
03:25:48|0.68589
03:25:49|0.68589
03:25:51|0.68589
03:25:52|0.68604
03:25:52|0.68596
03:25:54|0.68596
03:25:55|0.68596
03:25:55|0.68596
03:25:56|0.68596
03:25:58|0.68596
03:25:58|0.68596
03:25:59|0.68596
03:26:01|0.68596
03:26:01|0.68596
03:26:02|0.68619
03:26:03|0.68615
03:26:05|0.68615
03:26:06|0.68615
03:26:06|0.68615
03:26:07|0.68615
03:26:08|0.68615
03:26:09|0.68615
03:26:11|0.68615
03:26:11|0.68615
03:26:12|0.68615
03:26:14|0.68633
03:26:14|0.68633
03:26:16|0.68633
03:26:17|0.68633
03:26:18|0.68633
03:26:20|0.68633
03:26:21|0.68641
03:26:22|0.68641
03:26:23|0.68641
03:26:25|0.68641
03:26:26|0.68641
03:26:26|0.68641
03:26:28|0.68641
03:26:29|0.68641
03:26:31|0.68641
03:26:32|0.68641
03:26:32|0.68625
03:26:33|0.68625
03:26:35|0.68625
03:26:36|0.68625
03:26:36|0.68625
03:26:38|0.68625
03:26:39|0.68625
03:26:40|0.68625
03:26:41|0.68625
03:26:42|0.68625
03:26:43|0.68625
03:26:44|0.68625
03:26:45|0.68625
03:26:46|0.68625
03:26:47|0.68625
03:26:48|0.68625
03:26:49|0.68625
03:26:50|0.68591
03:26:51|0.6865
03:26:52|0.6865
03:26:53|0.6865
03:26:55|0.6865
03:26:55|0.6865
03:26:57|0.6865
03:26:57|0.6865
03:26:58|0.6865
03:26:59|0.6865
03:27:00|0.6865
03:27:01|0.68649
03:27:02|0.68649
03:27:04|0.68649
03:27:05|0.68649
03:27:06|0.68649
03:27:06|0.68649
03:27:08|0.68639
03:27:09|0.68639
03:27:09|0.68614
03:27:10|0.68614
03:27:12|0.68614
03:27:13|0.68614
03:27:14|0.68614
03:27:15|0.68614
03:27:16|0.68614
03:27:16|0.68614
03:27:18|0.68614
03:27:19|0.68614
03:27:19|0.68614
03:27:22|0.68614
03:27:24|0.68614
03:27:25|0.68614
03:27:25|0.68614
03:27:26|0.68614
03:27:27|0.68614
03:27:29|0.68624
03:27:29|0.68624
03:27:30|0.68624
03:27:32|0.68624
03:27:32|0.68624
03:27:33|0.68624
03:27:34|0.68624
03:27:36|0.68624
03:27:37|0.68624
03:27:38|0.68624
03:27:39|0.68624
03:27:40|0.68624
03:27:41|0.68624
03:27:42|0.68624
03:27:43|0.68624
03:27:45|0.68624
03:27:46|0.68624
03:27:46|0.68624
03:27:47|0.68624
03:27:49|0.68624
03:27:50|0.68624
03:27:50|0.68624
03:27:52|0.68624
03:27:53|0.68624
03:27:54|0.68624
03:27:54|0.68624
03:27:55|0.68624
03:27:57|0.68624
03:27:58|0.68624
03:28:00|0.6865
03:28:00|0.6865
03:28:02|0.6865
03:28:03|0.6865
03:28:03|0.6865
03:28:04|0.6865
03:28:05|0.6865
03:28:06|0.68652
03:28:07|0.68666
03:28:09|0.68666
03:28:09|0.68666
03:28:10|0.68666
03:28:12|0.68666
03:28:12|0.68666
03:28:14|0.68666
03:28:14|0.68666
03:28:15|0.68666
03:28:17|0.68666
03:28:18|0.68737
03:28:19|0.68737
03:28:19|0.68737
03:28:20|0.68728
03:28:22|0.68728
03:28:23|0.68728
03:28:24|0.68752
03:28:26|0.68759
03:28:27|0.68759
03:28:28|0.68759
03:28:29|0.68748
03:28:29|0.68748
03:28:31|0.68748
03:28:32|0.68748
03:28:33|0.68748
03:28:33|0.68748
03:28:35|0.68748
03:28:36|0.68748
03:28:37|0.68748
03:28:39|0.68747
03:28:39|0.68747
03:28:41|0.68747
03:28:42|0.68747
03:28:43|0.68738
03:28:44|0.68738
03:28:45|0.68738
03:28:46|0.68738
03:28:47|0.68738
03:28:48|0.68738
03:28:49|0.68738
03:28:50|0.68738
03:28:51|0.68757
03:28:52|0.68757
03:28:53|0.68757
03:28:54|0.68757
03:28:55|0.68757
03:28:56|0.68757
03:28:57|0.68757
03:28:58|0.68757
03:28:59|0.68757
03:29:01|0.68761
03:29:02|0.68761
03:29:02|0.68761
03:29:03|0.68761
03:29:04|0.68761
03:29:05|0.68761
03:29:06|0.68761
03:29:07|0.68749
03:29:08|0.68749
03:29:09|0.68742
03:29:10|0.68742
03:29:11|0.68742
03:29:12|0.68742
03:29:14|0.68742
03:29:14|0.68742
03:29:15|0.68742
03:29:16|0.68742
03:29:18|0.68742
03:29:18|0.68742
03:29:19|0.68742
03:29:21|0.68742
03:29:21|0.68742
03:29:23|0.68742
03:29:24|0.68742
03:29:25|0.68742
03:29:26|0.68742
03:29:28|0.68742
03:29:29|0.68742
03:29:29|0.68742
03:29:31|0.68742
03:29:32|0.68742
03:29:33|0.68742
03:29:34|0.68742
03:29:35|0.68742
03:29:37|0.68742
03:29:38|0.68742
03:29:39|0.68742
03:29:40|0.68742
03:29:41|0.68742
03:29:42|0.68742
03:29:43|0.68742
03:29:44|0.68742
03:29:45|0.68742
03:29:47|0.68742
03:29:48|0.68742
03:29:49|0.68742
03:29:50|0.68742
03:29:51|0.68742
03:29:52|0.68742
03:29:53|0.68742
03:29:54|0.68742
03:29:55|0.68742
03:29:56|0.68742
03:29:57|0.68742
03:29:58|0.68742
03:29:59|0.68742
03:30:00|0.68742
03:30:00|0.68742
03:30:02|0.68742
03:30:03|0.68742
03:30:04|0.68742
03:30:05|0.68742
03:30:07|0.68742
03:30:07|0.68749
03:30:08|0.68749
03:30:10|0.68749
03:30:11|0.68749
03:30:11|0.68749
03:30:12|0.68749
03:30:13|0.68749
03:30:15|0.68749
03:30:16|0.68794
03:30:16|0.68794
03:30:17|0.68724
03:30:18|0.68724
03:30:19|0.68724
03:30:20|0.68724
03:30:21|0.68706
03:30:23|0.68706
03:30:25|0.68706
03:30:26|0.68706
03:30:27|0.68706
03:30:28|0.68706
03:30:29|0.68706
03:30:30|0.68706
03:30:31|0.68706
03:30:32|0.68706
03:30:34|0.68706
03:30:34|0.68706
03:30:35|0.68706
03:30:36|0.68706
03:30:37|0.68706
03:30:38|0.68706
03:30:39|0.68706
03:30:41|0.68706
03:30:41|0.68684
03:30:42|0.68684
03:30:44|0.68684
03:30:44|0.68684
03:30:45|0.68684
03:30:46|0.68705
03:30:47|0.68699
03:30:48|0.68699
03:30:50|0.68699
03:30:50|0.68699
03:30:51|0.68699
03:30:52|0.68699
03:30:53|0.68699
03:30:54|0.68699
03:30:56|0.68699
03:30:56|0.68699
03:30:57|0.68699
03:30:58|0.68699
03:30:59|0.68699
03:31:00|0.68699
03:31:02|0.6867
03:31:03|0.6867
03:31:03|0.6867
03:31:04|0.6867
03:31:06|0.6867
03:31:07|0.68654
03:31:08|0.68654
03:31:09|0.68654
03:31:10|0.68654
03:31:11|0.68654
03:31:13|0.68654
03:31:13|0.68654
03:31:14|0.68654
03:31:16|0.68654
03:31:16|0.6865
03:31:17|0.6865
03:31:19|0.6865
03:31:19|0.6865
03:31:20|0.6865
03:31:21|0.6865
03:31:22|0.6865
03:31:25|0.6865
03:31:25|0.6865
03:31:27|0.6865
03:31:28|0.6865
03:31:29|0.6865
03:31:30|0.68598
03:31:31|0.68598
03:31:32|0.68598
03:31:33|0.68598
03:31:34|0.68598
03:31:36|0.68598
03:31:36|0.68598
03:31:38|0.68598
03:31:38|0.68598
03:31:39|0.68598
03:31:41|0.68598
03:31:42|0.68598
03:31:43|0.68598
03:31:43|0.68598
03:31:45|0.68598
03:31:45|0.68598
03:31:47|0.68598
03:31:48|0.68598
03:31:49|0.68597
03:31:50|0.68597
03:31:51|0.68597
03:31:53|0.68597
03:31:53|0.68597
03:31:54|0.68597
03:31:56|0.68597
03:31:57|0.68597
03:31:57|0.68597
03:31:58|0.68597
03:32:00|0.68597
03:32:00|0.68597
03:32:01|0.68597
03:32:02|0.68597
03:32:03|0.68597
03:32:05|0.68597
03:32:05|0.68597
03:32:07|0.68597
03:32:07|0.68589
03:32:09|0.68589
03:32:09|0.68589
03:32:11|0.68589
03:32:11|0.68589
03:32:12|0.68573
03:32:13|0.68573
03:32:15|0.68573
03:32:15|0.68573
03:32:16|0.68573
03:32:18|0.68573
03:32:18|0.68573
03:32:19|0.68573
03:32:21|0.68573
03:32:22|0.68573
03:32:22|0.68573
03:32:23|0.68573
03:32:26|0.68573
03:32:27|0.68573
03:32:28|0.68573
03:32:30|0.68573
03:32:31|0.68573
03:32:32|0.68573
03:32:33|0.68573
03:32:35|0.68573
03:32:35|0.68573
03:32:36|0.68573
03:32:37|0.68573
03:32:39|0.68573
03:32:39|0.68573
03:32:40|0.68573
03:32:42|0.68606
03:32:43|0.68606
03:32:43|0.68606
03:32:44|0.68606
03:32:45|0.68606
03:32:47|0.68606
03:32:47|0.68606
03:32:50|0.68606
03:32:51|0.68606
03:32:51|0.68606
03:32:53|0.68606
03:32:54|0.68606
03:32:54|0.68606
03:32:55|0.68606
03:32:56|0.68606
03:32:57|0.68606
03:32:58|0.68606
03:32:59|0.68606
03:33:00|0.68606
03:33:02|0.68606
03:33:03|0.68606
03:33:04|0.68606
03:33:04|0.68606
03:33:05|0.68606
03:33:06|0.68606
03:33:08|0.68571
03:33:08|0.68592
03:33:09|0.68592
03:33:10|0.68592
03:33:12|0.68592
03:33:13|0.68592
03:33:14|0.68592
03:33:15|0.68592
03:33:16|0.68592
03:33:17|0.68592
03:33:19|0.68592
03:33:19|0.68592
03:33:20|0.68592
03:33:21|0.68592
03:33:23|0.68592
03:33:24|0.68592
03:33:24|0.68592
03:33:26|0.68592
03:33:28|0.68592
03:33:29|0.68592
03:33:30|0.68592
03:33:31|0.68592
03:33:31|0.68592
03:33:33|0.68592
03:33:34|0.68592
03:33:35|0.68592
03:33:36|0.68592
03:33:37|0.68592
03:33:38|0.68592
03:33:38|0.68592
03:33:40|0.68592
03:33:41|0.68592
03:33:42|0.68592
03:33:43|0.68592
03:33:43|0.68592
03:33:45|0.68592
03:33:46|0.68592
03:33:47|0.68592
03:33:48|0.68592
03:33:48|0.68592
03:33:49|0.68592
03:33:51|0.68592
03:33:52|0.68592
03:33:53|0.68592
03:33:54|0.68592
03:33:55|0.68592
03:33:56|0.68592
03:33:57|0.68592
03:33:58|0.68592
03:33:59|0.68592
03:34:00|0.68592
03:34:01|0.68592
03:34:02|0.6857
03:34:03|0.6857
03:34:04|0.68576
03:34:05|0.68576
03:34:06|0.68576
03:34:07|0.68585
03:34:08|0.68585
03:34:09|0.68585
03:34:10|0.68585
03:34:11|0.68585
03:34:12|0.68585
03:34:13|0.68585
03:34:15|0.68585
03:34:15|0.68585
03:34:17|0.68585
03:34:17|0.68583
03:34:18|0.68583
03:34:19|0.68583
03:34:20|0.68583
03:34:22|0.68583
03:34:23|0.68583
03:34:24|0.68583
03:34:25|0.68583
03:34:26|0.68583
03:34:28|0.68583
03:34:29|0.68583
03:34:30|0.68583
03:34:31|0.68583
03:34:32|0.68583
03:34:33|0.68583
03:34:34|0.68583
03:34:35|0.68583
03:34:37|0.68583
03:34:37|0.68583
03:34:39|0.68583
03:34:39|0.68583
03:34:41|0.68583
03:34:41|0.68583
03:34:43|0.68583
03:34:43|0.68583
03:34:45|0.68583
03:34:46|0.68583
03:34:46|0.68583
03:34:48|0.68583
03:34:49|0.68583
03:34:50|0.68583
03:34:51|0.68583
03:34:52|0.68583
03:34:53|0.68583
03:34:54|0.68583
03:34:55|0.68583
03:34:56|0.68583
03:34:57|0.68583
03:34:58|0.68583
03:34:59|0.68583
03:35:00|0.68583
03:35:01|0.68583
03:35:02|0.68583
03:35:03|0.68583
03:35:05|0.68583
03:35:05|0.68583
03:35:06|0.68583
03:35:08|0.68584
03:35:08|0.68584
03:35:09|0.68584
03:35:11|0.68584
03:35:11|0.68584
03:35:12|0.68584
03:35:14|0.68584
03:35:14|0.68584
03:35:16|0.68584
03:35:16|0.68584
03:35:17|0.68584
03:35:18|0.68584
03:35:19|0.68584
03:35:20|0.68584
03:35:21|0.68584
03:35:22|0.68584
03:35:23|0.68584
03:35:25|0.68584
03:35:26|0.68584
03:35:27|0.68583
03:35:28|0.68583
03:35:29|0.68583
03:35:31|0.68583
03:35:32|0.68583
03:35:33|0.68583
03:35:35|0.68583
03:35:36|0.68639
03:35:36|0.68639
03:35:38|0.68639
03:35:38|0.68639
03:35:39|0.68639
03:35:41|0.68639
03:35:42|0.68639
03:35:43|0.68639
03:35:44|0.68639
03:35:45|0.68639
03:35:46|0.68639
03:35:47|0.68639
03:35:48|0.68639
03:35:49|0.68621
03:35:50|0.68621
03:35:51|0.68621
03:35:52|0.68621
03:35:53|0.68621
03:35:54|0.68621
03:35:55|0.68621
03:35:56|0.68621
03:35:57|0.68621
03:35:58|0.68621
03:35:59|0.68621
03:36:00|0.68621
03:36:01|0.68621
03:36:02|0.68621
03:36:03|0.68621
03:36:04|0.68621
03:36:05|0.68621
03:36:06|0.68621
03:36:07|0.6863
03:36:08|0.6863
03:36:09|0.6863
03:36:10|0.6863
03:36:11|0.68612
03:36:13|0.68612
03:36:13|0.68612
03:36:14|0.68612
03:36:15|0.68612
03:36:16|0.68612
03:36:18|0.68612
03:36:18|0.6862
03:36:20|0.6862
03:36:20|0.6862
03:36:22|0.6862
03:36:23|0.6862
03:36:25|0.6862
03:36:25|0.6862
03:36:26|0.6862
03:36:27|0.6862
03:36:28|0.6862
03:36:30|0.6862
03:36:32|0.6862
03:36:33|0.6862
03:36:34|0.6862
03:36:35|0.6862
03:36:36|0.6862
03:36:36|0.6862
03:36:38|0.6862
03:36:39|0.6862
03:36:40|0.6862
03:36:41|0.6862
03:36:42|0.6862
03:36:44|0.6862
03:36:45|0.6862
03:36:45|0.6862
03:36:47|0.6862
03:36:48|0.6862
03:36:49|0.6862
03:36:49|0.6862
03:36:51|0.6862
03:36:52|0.6862
03:36:52|0.6862
03:36:54|0.6862
03:36:55|0.6862
03:36:56|0.6862
03:36:57|0.6862
03:36:58|0.6862
03:36:59|0.6862
03:37:00|0.6862
03:37:01|0.6862
03:37:02|0.6862
03:37:03|0.6862
03:37:04|0.6862
03:37:05|0.6862
03:37:06|0.6862
03:37:07|0.68632
03:37:08|0.68632
03:37:09|0.68632
03:37:10|0.68632
03:37:11|0.68632
03:37:12|0.68632
03:37:13|0.68632
03:37:14|0.68632
03:37:15|0.68632
03:37:16|0.68632
03:37:17|0.68632
03:37:18|0.68632
03:37:19|0.68632
03:37:20|0.68632
03:37:21|0.68632
03:37:22|0.68632
03:37:23|0.68632
03:37:24|0.68632
03:37:25|0.68632
03:37:26|0.68632
03:37:27|0.68632
03:37:28|0.68632
03:37:29|0.68632
03:37:30|0.68633
03:37:31|0.68633
03:37:33|0.68633
03:37:35|0.68633
03:37:36|0.68633
03:37:37|0.68649
03:37:38|0.68649
03:37:39|0.68649
03:37:40|0.68649
03:37:41|0.68649
03:37:43|0.68649
03:37:44|0.68649
03:37:45|0.68649
03:37:45|0.68649
03:37:46|0.68649
03:37:47|0.68649
03:37:49|0.68649
03:37:50|0.68649
03:37:51|0.68649
03:37:52|0.68649
03:37:53|0.68649
03:37:54|0.68649
03:37:55|0.68649
03:37:56|0.68649
03:37:57|0.68649
03:37:58|0.68641
03:37:59|0.68641
03:38:00|0.68641
03:38:01|0.68641
03:38:02|0.68641
03:38:03|0.68641
03:38:04|0.68656
03:38:05|0.68656
03:38:07|0.68656
03:38:08|0.68655
03:38:08|0.68655
03:38:10|0.6866
03:38:10|0.6866
03:38:11|0.6866
03:38:12|0.6866
03:38:13|0.6866
03:38:14|0.6866
03:38:16|0.6866
03:38:16|0.6866
03:38:17|0.6866
03:38:18|0.6866
03:38:19|0.6866
03:38:21|0.6866
03:38:21|0.6866
03:38:23|0.6866
03:38:23|0.6866
03:38:24|0.68656
03:38:25|0.68656
03:38:27|0.68656
03:38:27|0.68656
03:38:28|0.68656
03:38:29|0.68656
03:38:31|0.68656
03:38:33|0.68656
03:38:34|0.68656
03:38:36|0.68656
03:38:37|0.68656
03:38:37|0.68656
03:38:39|0.68656
03:38:40|0.68656
03:38:41|0.68656
03:38:42|0.68656
03:38:43|0.68656
03:38:44|0.68656
03:38:46|0.68656
03:38:47|0.68656
03:38:48|0.68656
03:38:49|0.68656
03:38:49|0.68656
03:38:50|0.68656
03:38:51|0.68656
03:38:53|0.68656
03:38:54|0.68656
03:38:54|0.68656
03:38:56|0.68656
03:38:56|0.68656
03:38:58|0.68656
03:38:58|0.68656
03:39:00|0.68656
03:39:01|0.68656
03:39:02|0.68656
03:39:02|0.68656
03:39:03|0.68656
03:39:04|0.68656
03:39:05|0.68656
03:39:06|0.68656
03:39:08|0.68657
03:39:08|0.68657
03:39:09|0.68657
03:39:11|0.68657
03:39:12|0.68657
03:39:12|0.68657
03:39:13|0.68657
03:39:15|0.68657
03:39:16|0.68657
03:39:17|0.68657
03:39:17|0.68657
03:39:18|0.68657
03:39:19|0.68657
03:39:20|0.68657
03:39:21|0.68657
03:39:22|0.68657
03:39:24|0.68657
03:39:24|0.68657
03:39:25|0.68657
03:39:26|0.68657
03:39:27|0.68657
03:39:29|0.68657
03:39:29|0.68657
03:39:30|0.68657
03:39:32|0.68657
03:39:33|0.68657
03:39:35|0.68657
03:39:35|0.68676
03:39:37|0.68676
03:39:38|0.68676
03:39:39|0.68676
03:39:39|0.68676
03:39:41|0.68676
03:39:42|0.68676
03:39:43|0.68676
03:39:44|0.68676
03:39:45|0.68676
03:39:47|0.68676
03:39:48|0.68676
03:39:49|0.68676
03:39:49|0.68676
03:39:50|0.68676
03:39:52|0.68676
03:39:53|0.68676
03:39:53|0.68676
03:39:54|0.68676
03:39:55|0.68676
03:39:56|0.68676
03:39:58|0.68676
03:39:59|0.68676
03:40:00|0.68676
03:40:01|0.68676
03:40:02|0.68676
03:40:03|0.68676
03:40:04|0.68676
03:40:05|0.68676
03:40:06|0.68676
03:40:07|0.68665
03:40:08|0.68679
03:40:09|0.68679
03:40:10|0.68679
03:40:11|0.68679
03:40:12|0.68679
03:40:14|0.68679
03:40:15|0.68679
03:40:16|0.68679
03:40:17|0.68679
03:40:18|0.68679
03:40:19|0.68679
03:40:19|0.68679
03:40:21|0.68679
03:40:22|0.68679
03:40:23|0.68679
03:40:24|0.68679
03:40:25|0.68679
03:40:26|0.68679
03:40:27|0.68679
03:40:27|0.68679
03:40:28|0.68679
03:40:29|0.68679
03:40:31|0.68679
03:40:32|0.68679
03:40:34|0.6867
03:40:35|0.6867
03:40:37|0.6867
03:40:38|0.6867
03:40:40|0.6867
03:40:40|0.6867
03:40:41|0.6867
03:40:42|0.6867
03:40:43|0.6867
03:40:45|0.6867
03:40:45|0.6867
03:40:46|0.6867
03:40:48|0.6867
03:40:49|0.6867
03:40:50|0.6867
03:40:51|0.6867
03:40:52|0.6867
03:40:53|0.6867
03:40:54|0.6867
03:40:55|0.6867
03:40:57|0.68662
03:40:57|0.68662
03:40:58|0.68662
03:41:00|0.68662
03:41:01|0.68662
03:41:02|0.68662
03:41:03|0.68662
03:41:04|0.68662
03:41:05|0.68662
03:41:06|0.68662
03:41:07|0.68662
03:41:08|0.68676
03:41:09|0.68676
03:41:10|0.68676
03:41:11|0.68676
03:41:12|0.68676
03:41:13|0.68676
03:41:14|0.68676
03:41:14|0.68676
03:41:16|0.68676
03:41:17|0.68676
03:41:17|0.68676
03:41:19|0.68676
03:41:20|0.68676
03:41:21|0.68676
03:41:22|0.68676
03:41:23|0.68676
03:41:24|0.68676
03:41:25|0.68676
03:41:26|0.68676
03:41:27|0.68676
03:41:28|0.68676
03:41:29|0.68722
03:41:30|0.68722
03:41:31|0.68722
03:41:32|0.68722
03:41:33|0.68722
03:41:34|0.68722
03:41:35|0.68722
03:41:37|0.68722
03:41:38|0.68722
03:41:39|0.68722
03:41:40|0.68722
03:41:41|0.68722
03:41:42|0.68722
03:41:43|0.68722
03:41:44|0.68722
03:41:45|0.68722
03:41:46|0.68722
03:41:48|0.68722
03:41:49|0.68722
03:41:49|0.68722
03:41:51|0.68722
03:41:52|0.68722
03:41:52|0.68722
03:41:54|0.68693
03:41:54|0.68693
03:41:55|0.68692
03:41:57|0.68692
03:41:57|0.68692
03:41:58|0.68692
03:41:59|0.68692
03:42:01|0.68692
03:42:01|0.68692
03:42:02|0.68692
03:42:04|0.68692
03:42:05|0.68692
03:42:06|0.68692
03:42:06|0.68692
03:42:08|0.68692
03:42:09|0.68658
03:42:10|0.68658
03:42:11|0.68658
03:42:12|0.68658
03:42:13|0.68658
03:42:14|0.68658
03:42:15|0.68658
03:42:16|0.68658
03:42:17|0.68658
03:42:19|0.68658
03:42:19|0.68658
03:42:21|0.68658
03:42:21|0.68658
03:42:22|0.68658
03:42:24|0.68658
03:42:25|0.68658
03:42:25|0.68658
03:42:26|0.68658
03:42:27|0.68658
03:42:29|0.68658
03:42:29|0.6866
03:42:31|0.6866
03:42:31|0.6866
03:42:32|0.6866
03:42:33|0.6866
03:42:35|0.6866
03:42:37|0.6866
03:42:38|0.6866
03:42:40|0.6866
03:42:41|0.6866
03:42:41|0.6866
03:42:42|0.6866
03:42:44|0.6866
03:42:44|0.6866
03:42:45|0.6866
03:42:46|0.6866
03:42:47|0.6866
03:42:48|0.6866
03:42:49|0.6866
03:42:50|0.6866
03:42:52|0.6866
03:42:52|0.6866
03:42:53|0.6866
03:42:54|0.6866
03:42:55|0.6866
03:42:56|0.6866
03:42:57|0.6866
03:42:59|0.6866
03:42:59|0.6866
03:43:00|0.6866
03:43:01|0.6866
03:43:02|0.6866
03:43:03|0.6866
03:43:05|0.6866
03:43:06|0.68656
03:43:07|0.68656
03:43:08|0.6866
03:43:08|0.6866
03:43:09|0.6866
03:43:10|0.6866
03:43:12|0.6866
03:43:13|0.6866
03:43:14|0.6866
03:43:15|0.6866
03:43:16|0.6866
03:43:17|0.6866
03:43:19|0.6866
03:43:20|0.6866
03:43:20|0.6866
03:43:22|0.6866
03:43:22|0.6866
03:43:24|0.6866
03:43:24|0.6866
03:43:26|0.6866
03:43:26|0.6866
03:43:27|0.6866
03:43:28|0.6866
03:43:29|0.6866
03:43:31|0.6866
03:43:31|0.6866
03:43:32|0.6866
03:43:33|0.6866
03:43:35|0.6866
03:43:35|0.6866
03:43:37|0.6866
03:43:39|0.6866
03:43:39|0.6866
03:43:41|0.6866
03:43:42|0.6866
03:43:43|0.6866
03:43:44|0.6866
03:43:45|0.68698
03:43:46|0.68698
03:43:47|0.68677
03:43:48|0.68677
03:43:49|0.68677
03:43:50|0.68677
03:43:51|0.68677
03:43:52|0.68677
03:43:53|0.68677
03:43:54|0.68677
03:43:56|0.68677
03:43:57|0.68677
03:43:58|0.68677
03:43:59|0.68677
03:44:00|0.68677
03:44:00|0.68677
03:44:02|0.68677
03:44:03|0.68677
03:44:03|0.68677
03:44:05|0.68677
03:44:06|0.68677
03:44:07|0.68677
03:44:08|0.68677
03:44:09|0.68677
03:44:10|0.68677
03:44:11|0.68677
03:44:12|0.68677
03:44:13|0.68677
03:44:14|0.68677
03:44:15|0.68677
03:44:16|0.68677
03:44:18|0.68677
03:44:18|0.68677
03:44:19|0.68677
03:44:21|0.68677
03:44:21|0.68677
03:44:23|0.68677
03:44:23|0.68677
03:44:25|0.68677
03:44:26|0.68677
03:44:27|0.68677
03:44:27|0.68677
03:44:29|0.68677
03:44:30|0.68677
03:44:31|0.68677
03:44:32|0.68677
03:44:33|0.68677
03:44:34|0.68677
03:44:35|0.68677
03:44:36|0.68677
03:44:37|0.68677
03:44:38|0.68677
03:44:38|0.68677
03:44:41|0.68677
03:44:41|0.68677
03:44:43|0.68677
03:44:43|0.68677
03:44:45|0.68677
03:44:45|0.68677
03:44:47|0.68677
03:44:48|0.68677
03:44:49|0.68677
03:44:50|0.68677
03:44:51|0.68677
03:44:52|0.68677
03:44:53|0.68677
03:44:54|0.68677
03:44:55|0.68677
03:44:56|0.68677
03:44:57|0.68677
03:44:59|0.68677
03:44:59|0.68677
03:45:00|0.68677
03:45:02|0.68677
03:45:02|0.68677
03:45:03|0.68677
03:45:04|0.68677
03:45:05|0.68677
03:45:06|0.68677
03:45:07|0.68678
03:45:08|0.68678
03:45:09|0.68678
03:45:11|0.68716
03:45:11|0.68716
03:45:13|0.68716
03:45:14|0.68716
03:45:15|0.68716
03:45:15|0.68733
03:45:16|0.68733
03:45:17|0.68733
03:45:18|0.68733
03:45:20|0.68733
03:45:20|0.68733
03:45:22|0.68733
03:45:22|0.68733
03:45:23|0.68733
03:45:24|0.68733
03:45:25|0.6877
03:45:26|0.68751
03:45:27|0.68751
03:45:29|0.68751
03:45:29|0.68751
03:45:30|0.68751
03:45:31|0.68751
03:45:32|0.68751
03:45:33|0.68751
03:45:35|0.68751
03:45:36|0.68752
03:45:36|0.68752
03:45:38|0.68752
03:45:39|0.68752
03:45:41|0.68752
03:45:42|0.68752
03:45:43|0.68752
03:45:44|0.68752
03:45:45|0.68752
03:45:47|0.68752
03:45:47|0.68752
03:45:48|0.68752
03:45:50|0.68752
03:45:50|0.68752
03:45:52|0.68751
03:45:53|0.68751
03:45:53|0.68751
03:45:55|0.68751
03:45:56|0.68751
03:45:57|0.68751
03:45:58|0.68748
03:45:59|0.68748
03:46:01|0.68748
03:46:01|0.68748
03:46:03|0.68748
03:46:04|0.68748
03:46:05|0.68748
03:46:06|0.68748
03:46:06|0.68748
03:46:07|0.68699
03:46:09|0.68699
03:46:09|0.68699
03:46:11|0.68699
03:46:11|0.68699
03:46:13|0.68699
03:46:14|0.68699
03:46:15|0.68699
03:46:15|0.68699
03:46:16|0.68699
03:46:17|0.68699
03:46:19|0.68699
03:46:20|0.68699
03:46:20|0.68699
03:46:22|0.68699
03:46:22|0.68699
03:46:24|0.68699
03:46:25|0.68699
03:46:26|0.68699
03:46:27|0.68699
03:46:28|0.68699
03:46:29|0.68699
03:46:30|0.68699
03:46:31|0.68699
03:46:32|0.68699
03:46:33|0.68699
03:46:34|0.68699
03:46:35|0.68699
03:46:36|0.68699
03:46:37|0.68699
03:46:38|0.68699
03:46:40|0.68699
03:46:41|0.68699
03:46:42|0.68699
03:46:44|0.68768
03:46:45|0.68768
03:46:47|0.68768
03:46:48|0.68768
03:46:50|0.68753
03:46:51|0.68753
03:46:53|0.68694
03:46:54|0.68694
03:46:54|0.68719
03:46:55|0.68719
03:46:57|0.68719
03:46:58|0.68719
03:46:59|0.68719
03:47:00|0.68719
03:47:01|0.68719
03:47:02|0.68719
03:47:03|0.68719
03:47:04|0.68719
03:47:05|0.68724
03:47:06|0.68724
03:47:07|0.68724
03:47:08|0.68735
03:47:09|0.68735
03:47:10|0.68735
03:47:11|0.68735
03:47:12|0.68735
03:47:13|0.68735
03:47:14|0.68735
03:47:16|0.68735
03:47:16|0.68735
03:47:17|0.6872
03:47:18|0.6872
03:47:19|0.6872
03:47:20|0.6872
03:47:21|0.6872
03:47:23|0.6872
03:47:24|0.6872
03:47:24|0.6872
03:47:26|0.6872
03:47:26|0.6872
03:47:28|0.6872
03:47:29|0.6872
03:47:29|0.68721
03:47:31|0.68721
03:47:32|0.68721
03:47:33|0.68721
03:47:34|0.68721
03:47:35|0.68721
03:47:36|0.68721
03:47:38|0.68721
03:47:39|0.68721
03:47:39|0.68721
03:47:41|0.68721
03:47:43|0.68721
03:47:44|0.68722
03:47:45|0.68722
03:47:45|0.68722
03:47:46|0.68722
03:47:48|0.68722
03:47:48|0.68722
03:47:49|0.68722
03:47:51|0.68722
03:47:52|0.68722
03:47:53|0.68722
03:47:53|0.68722
03:47:55|0.68722
03:47:56|0.6874
03:47:57|0.6874
03:47:58|0.6874
03:47:59|0.6874
03:47:59|0.6874
03:48:00|0.6874
03:48:02|0.6874
03:48:03|0.68749
03:48:04|0.68749
03:48:05|0.68749
03:48:05|0.68749
03:48:07|0.68749
03:48:08|0.68757
03:48:08|0.68757
03:48:10|0.68798
03:48:10|0.68798
03:48:12|0.68798
03:48:13|0.68798
03:48:14|0.68798
03:48:15|0.68798
03:48:16|0.68798
03:48:16|0.68798
03:48:18|0.68798
03:48:19|0.68798
03:48:20|0.68798
03:48:21|0.68798
03:48:22|0.68798
03:48:23|0.68798
03:48:24|0.68777
03:48:25|0.68777
03:48:26|0.68777
03:48:27|0.68777
03:48:28|0.68777
03:48:29|0.68777
03:48:30|0.68777
03:48:31|0.68758
03:48:32|0.68758
03:48:33|0.6878
03:48:34|0.6878
03:48:35|0.6878
03:48:36|0.6878
03:48:37|0.6878
03:48:38|0.6878
03:48:39|0.68787
03:48:40|0.68787
03:48:42|0.68787
03:48:43|0.68787
03:48:45|0.68787
03:48:45|0.68787
03:48:47|0.68787
03:48:48|0.6878
03:48:49|0.6878
03:48:50|0.6878
03:48:51|0.6878
03:48:52|0.6878
03:48:53|0.6878
03:48:54|0.6878
03:48:56|0.6878
03:48:57|0.6878
03:48:58|0.6878
03:48:59|0.6878
03:49:00|0.6878
03:49:01|0.6878
03:49:02|0.6878
03:49:03|0.6878
03:49:04|0.6878
03:49:04|0.6878
03:49:06|0.6878
03:49:07|0.6878
03:49:08|0.68784
03:49:08|0.68784
03:49:09|0.68784
03:49:11|0.68784
03:49:12|0.68784
03:49:13|0.68784
03:49:14|0.68799
03:49:16|0.68799
03:49:16|0.68799
03:49:18|0.68799
03:49:19|0.68799
03:49:20|0.68799
03:49:21|0.68799
03:49:22|0.68799
03:49:23|0.68775
03:49:24|0.68775
03:49:25|0.68775
03:49:26|0.68775
03:49:27|0.68775
03:49:28|0.68775
03:49:29|0.68775
03:49:31|0.68775
03:49:31|0.68775
03:49:32|0.68775
03:49:34|0.68775
03:49:35|0.68775
03:49:36|0.68775
03:49:36|0.68775
03:49:38|0.68775
03:49:39|0.68775
03:49:39|0.68775
03:49:40|0.68764
03:49:42|0.68764
03:49:43|0.68764
03:49:45|0.68764
03:49:46|0.68775
03:49:47|0.68775
03:49:48|0.68775
03:49:49|0.68775
03:49:50|0.68775
03:49:51|0.68775
03:49:52|0.68775
03:49:54|0.68775
03:49:54|0.68775
03:49:55|0.68775
03:49:56|0.68775
03:49:58|0.68775
03:49:59|0.68775
03:50:00|0.68775
03:50:01|0.68775
03:50:02|0.68775
03:50:03|0.68775
03:50:05|0.68775
03:50:05|0.68775
03:50:06|0.68775
03:50:07|0.68757
03:50:08|0.68757
03:50:10|0.68757
03:50:10|0.68757
03:50:11|0.68757
03:50:12|0.68757
03:50:14|0.68757
03:50:15|0.68751
03:50:15|0.68751
03:50:16|0.68751
03:50:17|0.68751
03:50:19|0.68751
03:50:20|0.68751
03:50:21|0.68751
03:50:21|0.68751
03:50:23|0.68751
03:50:24|0.68751
03:50:24|0.68751
03:50:26|0.68751
03:50:27|0.68751
03:50:28|0.68751
03:50:29|0.68751
03:50:30|0.68751
03:50:30|0.68751
03:50:32|0.68751
03:50:32|0.68751
03:50:34|0.68751
03:50:35|0.68751
03:50:36|0.68751
03:50:37|0.68751
03:50:38|0.68751
03:50:39|0.68751
03:50:40|0.68751
03:50:41|0.68751
03:50:42|0.68751
03:50:44|0.68751
03:50:45|0.68751
03:50:46|0.68751
03:50:47|0.68751
03:50:48|0.68751
03:50:48|0.68751
03:50:49|0.6875
03:50:52|0.6875
03:50:53|0.6875
03:50:54|0.6875
03:50:55|0.6875
03:50:56|0.6875
03:50:58|0.6875
03:50:58|0.6875
03:51:00|0.6875
03:51:00|0.6875
03:51:01|0.6875
03:51:02|0.6875
03:51:03|0.6875
03:51:05|0.6875
03:51:06|0.6875
03:51:06|0.6875
03:51:07|0.68751
03:51:09|0.68751
03:51:10|0.68751
03:51:10|0.68751
03:51:12|0.68751
03:51:13|0.68751
03:51:13|0.68751
03:51:15|0.68751
03:51:16|0.68751
03:51:17|0.68751
03:51:18|0.68751
03:51:19|0.68751
03:51:20|0.68751
03:51:21|0.68789
03:51:22|0.68789
03:51:23|0.68789
03:51:24|0.68789
03:51:26|0.68789
03:51:26|0.68789
03:51:27|0.68789
03:51:29|0.68789
03:51:30|0.68764
03:51:30|0.68764
03:51:31|0.68751
03:51:33|0.68751
03:51:34|0.68751
03:51:34|0.68751
03:51:36|0.68751
03:51:36|0.68751
03:51:38|0.68751
03:51:39|0.68751
03:51:40|0.68751
03:51:40|0.68751
03:51:41|0.68751
03:51:43|0.68751
03:51:45|0.68751
03:51:45|0.68751
03:51:47|0.6875
03:51:48|0.6875
03:51:49|0.6875
03:51:50|0.6875
03:51:51|0.6875
03:51:52|0.6875
03:51:53|0.6875
03:51:54|0.6875
03:51:56|0.6875
03:51:56|0.68751
03:51:57|0.6875
03:51:59|0.6875
03:51:59|0.6875
03:52:00|0.6875
03:52:01|0.6875
03:52:02|0.6875
03:52:04|0.68745
03:52:05|0.68745
03:52:06|0.68731
03:52:08|0.68713
03:52:08|0.68713
03:52:10|0.68713
03:52:10|0.68713
03:52:12|0.68713
03:52:13|0.68713
03:52:13|0.68713
03:52:15|0.68713
03:52:16|0.68713
03:52:17|0.68713
03:52:18|0.68713
03:52:18|0.68713
03:52:20|0.68713
03:52:21|0.68713
03:52:21|0.68713
03:52:23|0.68713
03:52:24|0.68713
03:52:25|0.68713
03:52:25|0.68713
03:52:27|0.68713
03:52:27|0.68713
03:52:29|0.68713
03:52:30|0.68713
03:52:31|0.68713
03:52:33|0.68713
03:52:33|0.68713
03:52:34|0.68713
03:52:35|0.68713
03:52:36|0.68713
03:52:37|0.68713
03:52:38|0.68713
03:52:39|0.68713
03:52:40|0.68713
03:52:42|0.68713
03:52:42|0.68713
03:52:43|0.68713
03:52:45|0.68713
03:52:46|0.68713
03:52:48|0.68713
03:52:49|0.68713
03:52:50|0.68713
03:52:51|0.68713
03:52:52|0.68713
03:52:53|0.68713
03:52:54|0.68713
03:52:55|0.687
03:52:56|0.687
03:52:57|0.687
03:52:58|0.687
03:52:59|0.687
03:53:00|0.687
03:53:01|0.687
03:53:02|0.687
03:53:03|0.687
03:53:04|0.687
03:53:06|0.687
03:53:07|0.68701
03:53:08|0.68701
03:53:09|0.68701
03:53:10|0.68701
03:53:11|0.68701
03:53:12|0.68701
03:53:14|0.68701
03:53:14|0.68701
03:53:15|0.687
03:53:17|0.687
03:53:17|0.687
03:53:18|0.68701
03:53:19|0.68701
03:53:21|0.68701
03:53:21|0.68701
03:53:22|0.68701
03:53:23|0.68701
03:53:25|0.68745
03:53:26|0.68745
03:53:26|0.68745
03:53:28|0.68745
03:53:29|0.68745
03:53:29|0.68745
03:53:31|0.68745
03:53:32|0.68745
03:53:33|0.68745
03:53:33|0.68745
03:53:35|0.68745
03:53:36|0.68745
03:53:38|0.68745
03:53:39|0.68745
03:53:40|0.68745
03:53:40|0.68745
03:53:42|0.68745
03:53:43|0.68745
03:53:43|0.68745
03:53:44|0.68745
03:53:45|0.68745
03:53:46|0.68745
03:53:48|0.68745
03:53:48|0.68745
03:53:49|0.68745
03:53:51|0.68745
03:53:52|0.68745
03:53:52|0.68745
03:53:54|0.68745
03:53:54|0.68745
03:53:55|0.68745
03:53:57|0.68745
03:53:57|0.68745
03:53:59|0.68745
03:54:00|0.68745
03:54:01|0.68745
03:54:02|0.68745
03:54:03|0.68745
03:54:04|0.68745
03:54:05|0.68745
03:54:06|0.68745
03:54:07|0.68705
03:54:08|0.68705
03:54:09|0.68705
03:54:11|0.68705
03:54:12|0.68705
03:54:12|0.68705
03:54:14|0.68705
03:54:14|0.68705
03:54:16|0.68705
03:54:16|0.68705
03:54:17|0.68705
03:54:19|0.68705
03:54:19|0.68705
03:54:21|0.68705
03:54:22|0.68705
03:54:23|0.68704
03:54:25|0.68704
03:54:26|0.68704
03:54:27|0.68704
03:54:27|0.68704
03:54:28|0.68704
03:54:29|0.68704
03:54:31|0.68704
03:54:31|0.68704
03:54:32|0.68704
03:54:33|0.68704
03:54:35|0.68704
03:54:36|0.68704
03:54:36|0.68704
03:54:37|0.68704
03:54:39|0.68704
03:54:40|0.68704
03:54:41|0.68704
03:54:42|0.68704
03:54:43|0.68704
03:54:43|0.68704
03:54:44|0.68704
03:54:45|0.68704
03:54:46|0.68704
03:54:48|0.68704
03:54:49|0.68704
03:54:50|0.68704
03:54:51|0.68704
03:54:52|0.6871
03:54:52|0.6871
03:54:54|0.6871
03:54:55|0.6871
03:54:56|0.6871
03:54:57|0.6871
03:54:57|0.6871
03:54:59|0.6871
03:55:00|0.6871
03:55:01|0.6871
03:55:02|0.687
03:55:04|0.687
03:55:05|0.687
03:55:06|0.687
03:55:07|0.687
03:55:07|0.68704
03:55:08|0.68704
03:55:09|0.68704
03:55:10|0.68704
03:55:12|0.68704
03:55:13|0.68704
03:55:14|0.68704
03:55:15|0.68704
03:55:16|0.68704
03:55:17|0.68704
03:55:19|0.68703
03:55:19|0.68703
03:55:20|0.68703
03:55:21|0.68703
03:55:22|0.68703
03:55:23|0.68703
03:55:25|0.68703
03:55:26|0.68703
03:55:28|0.68703
03:55:29|0.68703
03:55:29|0.68703
03:55:30|0.68703
03:55:32|0.68703
03:55:33|0.68703
03:55:33|0.68703
03:55:34|0.68703
03:55:35|0.68703
03:55:36|0.68703
03:55:37|0.68703
03:55:38|0.68703
03:55:39|0.68703
03:55:41|0.68703
03:55:41|0.68703
03:55:43|0.68703
03:55:43|0.68703
03:55:44|0.68703
03:55:46|0.68703
03:55:46|0.68703
03:55:47|0.68703
03:55:49|0.68703
03:55:51|0.68703
03:55:53|0.68703
03:55:54|0.68703
03:55:55|0.68703
03:55:55|0.68703
03:55:56|0.68703
03:55:58|0.68703
03:55:59|0.68703
03:56:00|0.68703
03:56:01|0.68703
03:56:02|0.68703
03:56:03|0.68703
03:56:04|0.68703
03:56:04|0.68703
03:56:06|0.68703
03:56:07|0.68703
03:56:08|0.68707
03:56:09|0.68707
03:56:10|0.68707
03:56:11|0.68707
03:56:12|0.68707
03:56:13|0.68707
03:56:14|0.687
03:56:16|0.68638
03:56:16|0.68638
03:56:17|0.68638
03:56:18|0.68638
03:56:19|0.68638
03:56:20|0.68638
03:56:22|0.68638
03:56:23|0.68638
03:56:23|0.68638
03:56:24|0.68638
03:56:26|0.68638
03:56:26|0.68638
03:56:27|0.68638
03:56:28|0.68638
03:56:29|0.68638
03:56:31|0.68638
03:56:31|0.68638
03:56:32|0.68638
03:56:33|0.68638
03:56:34|0.68638
03:56:35|0.68638
03:56:36|0.68638
03:56:37|0.68638
03:56:39|0.68638
03:56:39|0.68638
03:56:41|0.68638
03:56:41|0.68638
03:56:43|0.68638
03:56:44|0.68638
03:56:45|0.68638
03:56:46|0.68638
03:56:47|0.68638
03:56:48|0.68638
03:56:50|0.68638
03:56:51|0.68638
03:56:52|0.68638
03:56:53|0.68638
03:56:54|0.68638
03:56:55|0.68638
03:56:56|0.68638
03:56:58|0.68638
03:56:59|0.68638
03:56:59|0.68638
03:57:00|0.68638
03:57:02|0.68638
03:57:03|0.68638
03:57:04|0.68638
03:57:05|0.68638
03:57:06|0.68638
03:57:07|0.68638
03:57:09|0.68668
03:57:09|0.68668
03:57:10|0.68668
03:57:11|0.68668
03:57:12|0.68668
03:57:14|0.68668
03:57:15|0.68668
03:57:16|0.68668
03:57:16|0.68668
03:57:17|0.68668
03:57:19|0.68668
03:57:20|0.68668
03:57:21|0.68668
03:57:22|0.68668
03:57:23|0.68668
03:57:23|0.68668
03:57:26|0.68668
03:57:27|0.68668
03:57:27|0.68668
03:57:28|0.68668
03:57:30|0.68668
03:57:30|0.68668
03:57:32|0.68668
03:57:34|0.68668
03:57:34|0.68668
03:57:35|0.68668
03:57:36|0.68668
03:57:37|0.68668
03:57:38|0.68668
03:57:39|0.68668
03:57:41|0.68668
03:57:41|0.68668
03:57:43|0.68668
03:57:44|0.68668
03:57:45|0.68668
03:57:46|0.68668
03:57:47|0.68668
03:57:48|0.68668
03:57:49|0.68668
03:57:51|0.68668
03:57:52|0.68668
03:57:52|0.68668
03:57:54|0.68668
03:57:54|0.68668
03:57:55|0.68668
03:57:56|0.68668
03:57:58|0.68668
03:57:58|0.68668
03:57:59|0.68668
03:58:01|0.68668
03:58:02|0.68668
03:58:03|0.68668
03:58:05|0.68668
03:58:06|0.68668
03:58:07|0.68668
03:58:07|0.686
03:58:08|0.686
03:58:10|0.686
03:58:10|0.686
03:58:11|0.686
03:58:13|0.686
03:58:13|0.686
03:58:15|0.686
03:58:16|0.686
03:58:16|0.686
03:58:17|0.686
03:58:18|0.686
03:58:19|0.686
03:58:20|0.686
03:58:22|0.68635
03:58:22|0.68603
03:58:23|0.68603
03:58:24|0.68603
03:58:26|0.68603
03:58:26|0.68603
03:58:27|0.68603
03:58:29|0.68603
03:58:30|0.68603
03:58:31|0.68603
03:58:32|0.68603
03:58:33|0.68603
03:58:34|0.68603
03:58:35|0.68602
03:58:36|0.68602
03:58:37|0.68602
03:58:38|0.68602
03:58:39|0.68602
03:58:40|0.68602
03:58:41|0.68602
03:58:42|0.68602
03:58:43|0.68603
03:58:44|0.68603
03:58:45|0.68603
03:58:46|0.68603
03:58:47|0.68603
03:58:49|0.68603
03:58:50|0.68603
03:58:50|0.68603
03:58:52|0.68603
03:58:53|0.68603
03:58:55|0.68603
03:58:56|0.68603
03:58:56|0.68603
03:58:57|0.68603
03:58:59|0.68603
03:58:59|0.68603
03:59:01|0.68603
03:59:02|0.68603
03:59:03|0.68603
03:59:03|0.686
03:59:05|0.686
03:59:06|0.686
03:59:07|0.68594
03:59:08|0.68594
03:59:09|0.68594
03:59:11|0.68594
03:59:11|0.68594
03:59:12|0.68594
03:59:13|0.68594
03:59:14|0.68594
03:59:16|0.68594
03:59:17|0.68594
03:59:17|0.68594
03:59:19|0.68594
03:59:20|0.68594
03:59:20|0.68598
03:59:22|0.68598
03:59:23|0.68598
03:59:23|0.68598
03:59:25|0.68598
03:59:26|0.68598
03:59:26|0.68598
03:59:28|0.68598
03:59:30|0.68598
03:59:30|0.68598
03:59:31|0.68598
03:59:32|0.68598
03:59:33|0.6859
03:59:35|0.6859
03:59:35|0.6859
03:59:36|0.6859
03:59:37|0.6859
03:59:38|0.6859
03:59:39|0.6859
03:59:40|0.6859
03:59:41|0.6859
03:59:42|0.6859
03:59:43|0.6859
03:59:45|0.6859
03:59:46|0.6859
03:59:47|0.6859
03:59:48|0.6859
03:59:48|0.6859
03:59:49|0.6859
03:59:51|0.6859
03:59:52|0.68562
03:59:54|0.68568
03:59:54|0.68542
03:59:55|0.68542
03:59:56|0.68542
03:59:58|0.68542
03:59:58|0.68542
04:00:00|0.68542
04:00:00|0.68542
04:00:02|0.68542
04:00:02|0.68542
04:00:03|0.68542
04:00:04|0.68542
04:00:05|0.68542
04:00:07|0.68542
04:00:08|0.68549
04:00:09|0.68549
04:00:09|0.6855
04:00:10|0.6855
04:00:12|0.6855
04:00:13|0.6855
04:00:14|0.6855
04:00:15|0.6855
04:00:16|0.6855
04:00:17|0.6855
04:00:18|0.6855
04:00:19|0.6855
04:00:20|0.6855
04:00:21|0.6855
04:00:22|0.6855
04:00:23|0.6855
04:00:24|0.6855
04:00:25|0.6855
04:00:26|0.6855
04:00:27|0.68576
04:00:28|0.68576
04:00:29|0.68577
04:00:30|0.68577
04:00:31|0.68577
04:00:32|0.68577
04:00:33|0.68577
04:00:34|0.68577
04:00:35|0.68577
04:00:36|0.68577
04:00:38|0.68577
04:00:38|0.68577
04:00:39|0.68577
04:00:40|0.68577
04:00:41|0.68577
04:00:42|0.68577
04:00:43|0.68577
04:00:44|0.68546
04:00:45|0.68546
04:00:46|0.6848
04:00:47|0.6848
04:00:48|0.6848
04:00:49|0.68501
04:00:50|0.68501
04:00:51|0.68447
04:00:53|0.68447
04:00:54|0.68448
04:00:55|0.68448
04:00:57|0.68448
04:00:58|0.68448
04:00:59|0.68448
04:01:00|0.68437
04:01:01|0.68453
04:01:02|0.68453
04:01:03|0.68453
04:01:04|0.68453
04:01:05|0.68447
04:01:06|0.68516
04:01:07|0.68511
04:01:08|0.68511
04:01:10|0.68511
04:01:10|0.68511
04:01:12|0.68523
04:01:12|0.68523
04:01:13|0.68497
04:01:15|0.68497
04:01:16|0.68497
04:01:17|0.68497
04:01:18|0.68497
04:01:18|0.68497
04:01:20|0.68497
04:01:21|0.68497
04:01:22|0.68497
04:01:23|0.68497
04:01:23|0.68497
04:01:25|0.68497
04:01:26|0.68497
04:01:28|0.68497
04:01:28|0.68497
04:01:29|0.68497
04:01:30|0.68497
04:01:32|0.68497
04:01:33|0.68497
04:01:33|0.68497
04:01:35|0.68497
04:01:35|0.68497
04:01:36|0.68497
04:01:37|0.68497
04:01:39|0.68497
04:01:39|0.68486
04:01:40|0.68495
04:01:42|0.68495
04:01:42|0.68495
04:01:43|0.68495
04:01:44|0.68495
04:01:46|0.68495
04:01:47|0.68495
04:01:48|0.68495
04:01:50|0.68495
04:01:50|0.68495
04:01:51|0.68495
04:01:52|0.68511
04:01:53|0.68511
04:01:54|0.68511
04:01:56|0.68511
04:01:57|0.68511
04:01:58|0.68511
04:01:59|0.68511
04:02:01|0.68511
04:02:02|0.68511
04:02:03|0.68511
04:02:04|0.68511
04:02:05|0.68511
04:02:06|0.68511
04:02:07|0.68519
04:02:08|0.68519
04:02:09|0.68519
04:02:10|0.68519
04:02:11|0.68497
04:02:12|0.68497
04:02:13|0.68497
04:02:14|0.68497
04:02:15|0.68497
04:02:16|0.68497
04:02:17|0.68497
04:02:18|0.68497
04:02:20|0.68497
04:02:21|0.68481
04:02:21|0.68481
04:02:23|0.68481
04:02:24|0.68481
04:02:25|0.68467
04:02:25|0.68471
04:02:26|0.68471
04:02:27|0.68471
04:02:28|0.68471
04:02:30|0.68473
04:02:30|0.68488
04:02:31|0.68462
04:02:33|0.68462
04:02:34|0.68462
04:02:34|0.68445
04:02:35|0.6846
04:02:37|0.6846
04:02:37|0.6846
04:02:39|0.68451
04:02:39|0.68451
04:02:40|0.68456
04:02:42|0.68456
04:02:43|0.68446
04:02:43|0.68446
04:02:44|0.68446
04:02:45|0.68446
04:02:46|0.68446
04:02:47|0.68446
04:02:49|0.68446
04:02:49|0.68439
04:02:50|0.68439
04:02:51|0.68478
04:02:52|0.68478
04:02:53|0.68478
04:02:55|0.68478
04:02:57|0.68478
04:02:59|0.68478
04:02:59|0.68478
04:03:01|0.68478
04:03:02|0.68478
04:03:03|0.68478
04:03:03|0.68478
04:03:05|0.68478
04:03:06|0.68478
04:03:07|0.6846
04:03:08|0.68437
04:03:09|0.68437
04:03:10|0.68437
04:03:11|0.68437
04:03:12|0.68437
04:03:14|0.68437
04:03:14|0.68437
04:03:16|0.68437
04:03:17|0.68437
04:03:18|0.68437
04:03:19|0.68437
04:03:20|0.68437
04:03:20|0.68437
04:03:22|0.68437
04:03:22|0.68437
04:03:24|0.68437
04:03:25|0.68437
04:03:25|0.68437
04:03:28|0.68437
04:03:28|0.68437
04:03:30|0.68437
04:03:30|0.68437
04:03:32|0.68437
04:03:32|0.68437
04:03:34|0.68437
04:03:35|0.68437
04:03:35|0.68437
04:03:36|0.68437
04:03:38|0.68437
04:03:39|0.68429
04:03:39|0.68429
04:03:40|0.68429
04:03:41|0.68429
04:03:43|0.6843
04:03:43|0.6843
04:03:45|0.6843
04:03:46|0.6843
04:03:47|0.6843
04:03:48|0.6843
04:03:49|0.6843
04:03:50|0.6843
04:03:52|0.6843
04:03:52|0.6843
04:03:53|0.6843
04:03:54|0.6843
04:03:55|0.6843
04:03:56|0.6843
04:03:57|0.6843
04:03:59|0.6843
04:04:00|0.6843
04:04:02|0.6843
04:04:02|0.6843
04:04:04|0.6843
04:04:05|0.6843
04:04:05|0.6843
04:04:07|0.6843
04:04:07|0.68422
04:04:09|0.68422
04:04:10|0.68422
04:04:11|0.68422
04:04:11|0.68422
04:04:13|0.68422
04:04:14|0.68422
04:04:14|0.68432
04:04:16|0.68432
04:04:17|0.68432
04:04:18|0.68432
04:04:19|0.68432
04:04:20|0.68432
04:04:21|0.68432
04:04:22|0.68432
04:04:23|0.68432
04:04:24|0.68432
04:04:25|0.68432
04:04:26|0.68432
04:04:27|0.68432
04:04:28|0.68432
04:04:29|0.68432
04:04:30|0.68432
04:04:31|0.68432
04:04:32|0.68457
04:04:33|0.68457
04:04:34|0.68457
04:04:35|0.68457
04:04:36|0.68457
04:04:37|0.68457
04:04:38|0.68457
04:04:39|0.68457
04:04:40|0.68457
04:04:41|0.68457
04:04:42|0.68457
04:04:43|0.68457
04:04:44|0.68457
04:04:45|0.68457
04:04:46|0.68457
04:04:47|0.68457
04:04:48|0.68457
04:04:49|0.68457
04:04:50|0.68457
04:04:51|0.68457
04:04:52|0.68457
04:04:53|0.68457
04:04:54|0.68457
04:04:55|0.68457
04:04:56|0.68457
04:04:58|0.68457
04:04:58|0.68457
04:04:59|0.68457
04:05:00|0.68457
04:05:02|0.68457
04:05:03|0.68457
04:05:04|0.68457
04:05:06|0.68457
04:05:06|0.68457
04:05:08|0.68438
04:05:08|0.68438
04:05:09|0.68438
04:05:10|0.68438
04:05:11|0.68438
04:05:13|0.68438
04:05:13|0.68438
04:05:14|0.68438
04:05:16|0.68438
04:05:17|0.68438
04:05:18|0.68438
04:05:19|0.68438
04:05:20|0.68437
04:05:21|0.68437
04:05:22|0.68437
04:05:23|0.68437
04:05:24|0.68437
04:05:25|0.68437
04:05:26|0.68437
04:05:27|0.68437
04:05:28|0.68437
04:05:29|0.68437
04:05:30|0.68437
04:05:31|0.68437
04:05:32|0.68437
04:05:33|0.68437
04:05:34|0.68437
04:05:35|0.68434
04:05:36|0.68434
04:05:37|0.68434
04:05:38|0.68434
04:05:39|0.68438
04:05:40|0.68438
04:05:41|0.68438
04:05:42|0.68438
04:05:43|0.68438
04:05:44|0.68438
04:05:45|0.68438
04:05:46|0.68438
04:05:47|0.68438
04:05:48|0.68438
04:05:49|0.68438
04:05:51|0.68438
04:05:51|0.68438
04:05:52|0.68438
04:05:53|0.68433
04:05:55|0.68433
04:05:55|0.68433
04:05:56|0.68433
04:05:58|0.68433
04:05:59|0.68433
04:05:59|0.68433
04:06:02|0.68433
04:06:02|0.68433
04:06:04|0.68433
04:06:05|0.68433
04:06:05|0.68433
04:06:07|0.68433
04:06:08|0.68433
04:06:09|0.68433
04:06:10|0.68433
04:06:11|0.68433
04:06:12|0.68433
04:06:13|0.68433
04:06:14|0.68433
04:06:15|0.68432
04:06:16|0.68432
04:06:17|0.68432
04:06:18|0.68432
04:06:19|0.68432
04:06:20|0.68432
04:06:20|0.68432
04:06:22|0.68432
04:06:23|0.68432
04:06:24|0.68432
04:06:24|0.68432
04:06:26|0.68432
04:06:27|0.68432
04:06:28|0.68432
04:06:29|0.68432
04:06:30|0.68432
04:06:31|0.68432
04:06:32|0.68432
04:06:33|0.68432
04:06:35|0.68432
04:06:35|0.6842
04:06:36|0.6842
04:06:37|0.6842
04:06:38|0.6842
04:06:39|0.6842
04:06:41|0.6842
04:06:41|0.68389
04:06:42|0.68388
04:06:43|0.68388
04:06:44|0.68388
04:06:46|0.68389
04:06:47|0.68396
04:06:47|0.68396
04:06:48|0.68396
04:06:50|0.68387
04:06:50|0.68387
04:06:51|0.68387
04:06:53|0.68387
04:06:53|0.68387
04:06:55|0.68387
04:06:55|0.68387
04:06:57|0.68387
04:06:57|0.68387
04:06:59|0.68387
04:07:00|0.68387
04:07:02|0.68387
04:07:02|0.68386
04:07:04|0.68386
04:07:04|0.68386
04:07:06|0.68386
04:07:07|0.68386
04:07:08|0.68376
04:07:10|0.68376
04:07:10|0.68375
04:07:12|0.68375
04:07:12|0.68375
04:07:13|0.68375
04:07:14|0.68402
04:07:15|0.68402
04:07:16|0.68402
04:07:18|0.68402
04:07:19|0.68402
04:07:19|0.68402
04:07:20|0.68402
04:07:22|0.68402
04:07:23|0.68392
04:07:24|0.68392
04:07:25|0.68392
04:07:26|0.68392
04:07:26|0.68392
04:07:28|0.68392
04:07:28|0.68392
04:07:30|0.68392
04:07:30|0.68392
04:07:31|0.68392
04:07:32|0.68392
04:07:33|0.68392
04:07:35|0.68392
04:07:36|0.68392
04:07:36|0.68392
04:07:37|0.68392
04:07:38|0.68344
04:07:39|0.68344
04:07:41|0.68346
04:07:41|0.68395
04:07:42|0.68395
04:07:44|0.68395
04:07:45|0.68395
04:07:45|0.68395
04:07:47|0.68395
04:07:47|0.68394
04:07:49|0.68394
04:07:50|0.68394
04:07:50|0.68394
04:07:52|0.68394
04:07:53|0.68394
04:07:54|0.68394
04:07:55|0.68394
04:07:57|0.68394
04:07:58|0.68394
04:07:59|0.68394
04:08:00|0.68394
04:08:01|0.68394
04:08:02|0.68394
04:08:03|0.68394
04:08:04|0.68394
04:08:05|0.68394
04:08:06|0.68394
04:08:07|0.68376
04:08:08|0.68376
04:08:10|0.68376
04:08:10|0.68376
04:08:11|0.68376
04:08:13|0.68376
04:08:14|0.68376
04:08:15|0.68376
04:08:15|0.68376
04:08:16|0.68376
04:08:18|0.68376
04:08:19|0.68366
04:08:19|0.68366
04:08:21|0.68366
04:08:22|0.68366
04:08:22|0.68366
04:08:23|0.68366
04:08:24|0.68367
04:08:25|0.68367
04:08:27|0.68367
04:08:28|0.68367
04:08:29|0.68367
04:08:30|0.68367
04:08:31|0.68367
04:08:31|0.68367
04:08:33|0.68367
04:08:34|0.68367
04:08:34|0.68367
04:08:36|0.68367
04:08:36|0.68367
04:08:37|0.68367
04:08:38|0.68367
04:08:39|0.68367
04:08:41|0.68367
04:08:41|0.68367
04:08:42|0.68396
04:08:43|0.68396
04:08:45|0.68396
04:08:46|0.68396
04:08:47|0.68413
04:08:47|0.68414
04:08:49|0.68414
04:08:50|0.68395
04:08:50|0.68395
04:08:52|0.68395
04:08:53|0.68395
04:08:54|0.68395
04:08:54|0.68395
04:08:56|0.68395
04:08:57|0.68395
04:08:57|0.68395
04:08:58|0.68395
04:09:00|0.68395
04:09:02|0.68395
04:09:03|0.68395
04:09:04|0.68395
04:09:05|0.68395
04:09:07|0.68395
04:09:08|0.6841
04:09:09|0.6841
04:09:10|0.6841
04:09:11|0.6841
04:09:12|0.6841
04:09:13|0.6841
04:09:14|0.6841
04:09:15|0.6841
04:09:16|0.6841
04:09:17|0.6841
04:09:18|0.6841
04:09:19|0.6841
04:09:21|0.6841
04:09:21|0.6841
04:09:22|0.6841
04:09:23|0.6841
04:09:25|0.6841
04:09:25|0.6841
04:09:27|0.6841
04:09:27|0.6841
04:09:28|0.6841
04:09:30|0.6841
04:09:30|0.6841
04:09:31|0.6841
04:09:32|0.6841
04:09:34|0.6841
04:09:34|0.6841
04:09:35|0.6841
04:09:36|0.6841
04:09:37|0.6841
04:09:38|0.6841
04:09:39|0.6841
04:09:40|0.6841
04:09:42|0.6841
04:09:42|0.6841
04:09:43|0.6841
04:09:45|0.6841
04:09:46|0.6841
04:09:47|0.6841
04:09:47|0.6841
04:09:49|0.6841
04:09:49|0.6841
04:09:50|0.6841
04:09:51|0.6841
04:09:53|0.6841
04:09:53|0.6841
04:09:54|0.6841
04:09:56|0.6841
04:09:56|0.6841
04:09:57|0.6841
04:09:58|0.6841
04:10:00|0.6841
04:10:00|0.6841
04:10:02|0.68398
04:10:03|0.68398
04:10:04|0.68398
04:10:05|0.68398
04:10:06|0.68398
04:10:07|0.6841
04:10:08|0.6841
04:10:09|0.68394
04:10:11|0.68394
04:10:11|0.68394
04:10:12|0.68394
04:10:14|0.68394
04:10:15|0.68394
04:10:17|0.68394
04:10:17|0.68394
04:10:18|0.68394
04:10:20|0.68394
04:10:20|0.68394
04:10:21|0.68394
04:10:22|0.68394
04:10:23|0.68394
04:10:24|0.68394
04:10:26|0.68394
04:10:26|0.68394
04:10:27|0.68394
04:10:28|0.68369
04:10:30|0.68369
04:10:30|0.68369
04:10:32|0.68369
04:10:33|0.68364
04:10:33|0.68364
04:10:34|0.68364
04:10:36|0.68364
04:10:36|0.68364
04:10:37|0.68364
04:10:38|0.68364
04:10:39|0.68364
04:10:40|0.68364
04:10:42|0.68364
04:10:43|0.68364
04:10:44|0.68364
04:10:44|0.68364
04:10:45|0.68364
04:10:47|0.68364
04:10:47|0.68376
04:10:48|0.68376
04:10:50|0.68374
04:10:50|0.68374
04:10:51|0.68374
04:10:52|0.68374
04:10:54|0.68374
04:10:55|0.68374
04:10:56|0.68374
04:10:57|0.68361
04:10:58|0.68351
04:10:59|0.68351
04:11:00|0.68351
04:11:01|0.68351
04:11:02|0.68351
04:11:03|0.68337
04:11:05|0.68337
04:11:06|0.68337
04:11:07|0.68337
04:11:08|0.68337
04:11:09|0.68337
04:11:10|0.68337
04:11:10|0.68337
04:11:12|0.68336
04:11:13|0.68336
04:11:15|0.68385
04:11:15|0.68385
04:11:17|0.68374
04:11:18|0.68374
04:11:19|0.68374
04:11:20|0.68374
04:11:21|0.68374
04:11:22|0.68374
04:11:23|0.68374
04:11:24|0.68374
04:11:25|0.68374
04:11:26|0.68367
04:11:27|0.68367
04:11:28|0.68367
04:11:29|0.68374
04:11:30|0.68359
04:11:31|0.68359
04:11:32|0.68359
04:11:33|0.68359
04:11:34|0.68359
04:11:35|0.68359
04:11:36|0.68359
04:11:37|0.68359
04:11:38|0.68359
04:11:39|0.68359
04:11:40|0.68359
04:11:41|0.68359
04:11:42|0.68359
04:11:43|0.68359
04:11:45|0.68359
04:11:45|0.68359
04:11:46|0.68359
04:11:47|0.68359
04:11:48|0.68359
04:11:50|0.68359
04:11:51|0.68336
04:11:52|0.68336
04:11:53|0.68336
04:11:54|0.68336
04:11:55|0.68336
04:11:56|0.68358
04:11:57|0.68358
04:11:58|0.68358
04:11:59|0.68347
04:12:00|0.68347
04:12:01|0.68347
04:12:02|0.68347
04:12:02|0.68347
04:12:05|0.68347
04:12:06|0.68347
04:12:07|0.68327
04:12:07|0.68321
04:12:09|0.68321
04:12:10|0.68321
04:12:10|0.6832
04:12:12|0.6832
04:12:13|0.6832
04:12:14|0.6833
04:12:15|0.6833
04:12:16|0.6833
04:12:17|0.6833
04:12:18|0.6833
04:12:20|0.6833
04:12:20|0.6833
04:12:21|0.68402
04:12:22|0.68402
04:12:24|0.68402
04:12:24|0.68402
04:12:25|0.68402
04:12:27|0.68366
04:12:28|0.68366
04:12:29|0.68366
04:12:30|0.68366
04:12:31|0.68366
04:12:32|0.68366
04:12:33|0.68366
04:12:33|0.68366
04:12:35|0.68366
04:12:35|0.68366
04:12:36|0.68366
04:12:38|0.68366
04:12:38|0.68366
04:12:40|0.68366
04:12:40|0.68366
04:12:42|0.68366
04:12:43|0.68366
04:12:44|0.68366
04:12:45|0.68366
04:12:46|0.68366
04:12:47|0.68331
04:12:48|0.68331
04:12:49|0.68328
04:12:49|0.68328
04:12:51|0.68328
04:12:52|0.68328
04:12:53|0.68328
04:12:54|0.68328
04:12:55|0.68328
04:12:56|0.68328
04:12:56|0.68328
04:12:57|0.68328
04:12:59|0.68328
04:12:59|0.68328
04:13:00|0.68328
04:13:02|0.68328
04:13:04|0.68334
04:13:05|0.68334
04:13:05|0.68334
04:13:08|0.68331
04:13:08|0.68331
04:13:09|0.68331
04:13:11|0.68331
04:13:12|0.68331
04:13:13|0.68331
04:13:14|0.68331
04:13:15|0.68331
04:13:16|0.68331
04:13:17|0.68331
04:13:18|0.68331
04:13:19|0.68331
04:13:20|0.68331
04:13:21|0.68331
04:13:22|0.68331
04:13:23|0.68331
04:13:24|0.68331
04:13:25|0.68331
04:13:26|0.68331
04:13:27|0.68331
04:13:28|0.68328
04:13:29|0.68328
04:13:30|0.68328
04:13:31|0.68328
04:13:32|0.68328
04:13:33|0.68328
04:13:34|0.68328
04:13:35|0.68328
04:13:36|0.68328
04:13:37|0.68328
04:13:38|0.68328
04:13:39|0.68328
04:13:40|0.68328
04:13:41|0.68328
04:13:42|0.68328
04:13:43|0.68328
04:13:44|0.68347
04:13:45|0.68347
04:13:46|0.68347
04:13:47|0.68347
04:13:48|0.68347
04:13:49|0.68347
04:13:50|0.68347
04:13:51|0.68347
04:13:53|0.68347
04:13:53|0.68347
04:13:55|0.68347
04:13:56|0.68347
04:13:56|0.68347
04:13:58|0.68347
04:13:59|0.68347
04:14:00|0.68347
04:14:00|0.68347
04:14:01|0.68347
04:14:03|0.68347
04:14:04|0.68328
04:14:05|0.68328
04:14:07|0.68328
04:14:08|0.68332
04:14:09|0.68332
04:14:10|0.68332
04:14:12|0.68332
04:14:12|0.68332
04:14:13|0.68332
04:14:14|0.68332
04:14:15|0.68332
04:14:16|0.68332
04:14:18|0.68332
04:14:18|0.68332
04:14:20|0.68332
04:14:21|0.68332
04:14:22|0.68332
04:14:23|0.68332
04:14:24|0.68332
04:14:25|0.68332
04:14:25|0.68332
04:14:27|0.68332
04:14:28|0.68332
04:14:29|0.68332
04:14:29|0.68332
04:14:30|0.68332
04:14:32|0.68332
04:14:33|0.68332
04:14:34|0.68332
04:14:35|0.68332
04:14:35|0.68332
04:14:36|0.68332
04:14:37|0.68332
04:14:38|0.68332
04:14:40|0.68332
04:14:41|0.68332
04:14:42|0.68332
04:14:43|0.68332
04:14:44|0.68323
04:14:45|0.68323
04:14:46|0.68323
04:14:47|0.68331
04:14:47|0.68331
04:14:49|0.68331
04:14:50|0.68331
04:14:51|0.68333
04:14:52|0.68333
04:14:53|0.68333
04:14:54|0.68333
04:14:55|0.68333
04:14:56|0.68333
04:14:57|0.68331
04:14:58|0.68321
04:14:59|0.68321
04:15:00|0.683
04:15:01|0.683
04:15:02|0.68296
04:15:03|0.68296
04:15:05|0.68296
04:15:05|0.68296
04:15:06|0.68296
04:15:08|0.68288
04:15:09|0.68288
04:15:11|0.68288
04:15:11|0.68288
04:15:12|0.68288
04:15:13|0.68288
04:15:14|0.68288
04:15:15|0.68288
04:15:17|0.68288
04:15:17|0.68288
04:15:18|0.68288
04:15:19|0.68288
04:15:21|0.68288
04:15:21|0.68254
04:15:22|0.68249
04:15:24|0.68249
04:15:24|0.68249
04:15:25|0.68249
04:15:26|0.68249
04:15:28|0.68249
04:15:28|0.68247
04:15:29|0.68247
04:15:30|0.68247
04:15:31|0.68247
04:15:32|0.68247
04:15:33|0.68247
04:15:34|0.6824
04:15:35|0.6824
04:15:36|0.68232
04:15:37|0.68232
04:15:39|0.68229
04:15:39|0.68229
04:15:41|0.68229
04:15:42|0.68221
04:15:43|0.68221
04:15:44|0.6822
04:15:45|0.6822
04:15:46|0.6822
04:15:47|0.68219
04:15:48|0.68219
04:15:49|0.68219
04:15:50|0.68219
04:15:51|0.68219
04:15:52|0.68219
04:15:53|0.68218
04:15:54|0.68233
04:15:55|0.68233
04:15:56|0.68233
04:15:57|0.68207
04:15:58|0.68207
04:15:59|0.68207
04:16:00|0.68207
04:16:01|0.68207
04:16:02|0.68207
04:16:03|0.68207
04:16:04|0.68207
04:16:05|0.68207
04:16:06|0.68207
04:16:07|0.68208
04:16:08|0.68208
04:16:09|0.68208
04:16:11|0.68208
04:16:12|0.68208
04:16:13|0.68208
04:16:13|0.68208
04:16:15|0.68208
04:16:16|0.68208
04:16:18|0.68208
04:16:19|0.68208
04:16:20|0.68208
04:16:21|0.68208
04:16:22|0.68208
04:16:23|0.68208
04:16:24|0.68208
04:16:25|0.68208
04:16:25|0.68208
04:16:27|0.68208
04:16:28|0.68208
04:16:29|0.68208
04:16:29|0.68208
04:16:31|0.68208
04:16:31|0.68208
04:16:33|0.68208
04:16:34|0.68208
04:16:35|0.68208
04:16:36|0.68208
04:16:37|0.68199
04:16:38|0.68199
04:16:39|0.682
04:16:40|0.682
04:16:40|0.682
04:16:42|0.682
04:16:42|0.682
04:16:44|0.682
04:16:44|0.682
04:16:45|0.682
04:16:47|0.682
04:16:48|0.682
04:16:49|0.682
04:16:50|0.682
04:16:50|0.682
04:16:52|0.682
04:16:53|0.682
04:16:53|0.682
04:16:55|0.682
04:16:55|0.682
04:16:57|0.682
04:16:58|0.682
04:16:59|0.682
04:17:00|0.68199
04:17:02|0.68199
04:17:02|0.68199
04:17:03|0.68199
04:17:05|0.68199
04:17:05|0.68199
04:17:06|0.68218
04:17:07|0.68231
04:17:09|0.68231
04:17:09|0.68231
04:17:10|0.68231
04:17:11|0.68231
04:17:14|0.68231
04:17:14|0.68231
04:17:15|0.68231
04:17:17|0.68231
04:17:17|0.68231
04:17:19|0.68231
04:17:20|0.68231
04:17:21|0.68231
04:17:22|0.6822
04:17:23|0.6822
04:17:24|0.6822
04:17:25|0.6822
04:17:26|0.6822
04:17:27|0.6822
04:17:28|0.6822
04:17:30|0.6822
04:17:31|0.6822
04:17:31|0.6822
04:17:32|0.6822
04:17:33|0.6822
04:17:34|0.6822
04:17:35|0.6822
04:17:36|0.6822
04:17:37|0.6822
04:17:38|0.6822
04:17:40|0.6822
04:17:41|0.6822
04:17:42|0.6822
04:17:43|0.6822
04:17:44|0.6822
04:17:45|0.6822
04:17:45|0.6822
04:17:47|0.6822
04:17:48|0.6822
04:17:49|0.6822
04:17:50|0.6822
04:17:51|0.6822
04:17:52|0.6822
04:17:53|0.6822
04:17:54|0.6822
04:17:55|0.6822
04:17:55|0.6822
04:17:57|0.6822
04:17:58|0.6822
04:17:58|0.6822
04:17:59|0.6822
04:18:01|0.6822
04:18:02|0.6822
04:18:02|0.6822
04:18:04|0.6822
04:18:06|0.6822
04:18:06|0.6822
04:18:07|0.68201
04:18:09|0.68201
04:18:09|0.68201
04:18:10|0.68201
04:18:12|0.68201
04:18:13|0.68197
04:18:14|0.68197
04:18:16|0.68197
04:18:17|0.68197
04:18:18|0.68197
04:18:19|0.68197
04:18:20|0.68197
04:18:21|0.68197
04:18:22|0.68197
04:18:23|0.68197
04:18:24|0.68197
04:18:25|0.68197
04:18:26|0.68197
04:18:27|0.68197
04:18:28|0.68197
04:18:29|0.68197
04:18:30|0.68197
04:18:31|0.68197
04:18:32|0.68197
04:18:33|0.68197
04:18:35|0.68197
04:18:35|0.68197
04:18:36|0.68197
04:18:37|0.68197
04:18:39|0.68197
04:18:39|0.68197
04:18:41|0.68197
04:18:41|0.68197
04:18:43|0.68197
04:18:43|0.68197
04:18:44|0.68197
04:18:46|0.68197
04:18:47|0.68197
04:18:48|0.68197
04:18:48|0.68197
04:18:50|0.68197
04:18:52|0.68197
04:18:52|0.68197
04:18:53|0.68197
04:18:55|0.68197
04:18:55|0.68177
04:18:56|0.68175
04:18:57|0.68175
04:18:58|0.68175
04:18:59|0.68175
04:19:00|0.68175
04:19:01|0.68175
04:19:02|0.68175
04:19:04|0.68175
04:19:04|0.68175
04:19:05|0.68175
04:19:06|0.68175
04:19:07|0.68167
04:19:08|0.68167
04:19:09|0.68158
04:19:11|0.68158
04:19:11|0.68158
04:19:13|0.68158
04:19:14|0.68158
04:19:15|0.68158
04:19:17|0.68158
04:19:17|0.68158
04:19:18|0.68158
04:19:20|0.68158
04:19:21|0.68158
04:19:22|0.68158
04:19:23|0.68158
04:19:24|0.68158
04:19:24|0.68158
04:19:25|0.68158
04:19:26|0.68158
04:19:28|0.68158
04:19:28|0.68158
04:19:29|0.68158
04:19:30|0.68156
04:19:32|0.68156
04:19:32|0.68156
04:19:33|0.68164
04:19:34|0.68164
04:19:36|0.68164
04:19:36|0.68164
04:19:37|0.68164
04:19:38|0.68164
04:19:40|0.68164
04:19:41|0.68164
04:19:41|0.68172
04:19:43|0.68172
04:19:45|0.68172
04:19:45|0.68172
04:19:46|0.68172
04:19:47|0.68172
04:19:48|0.68172
04:19:49|0.68172
04:19:50|0.68172
04:19:51|0.68172
04:19:52|0.68172
04:19:53|0.68172
04:19:54|0.68164
04:19:55|0.68164
04:19:56|0.68164
04:19:57|0.68164
04:19:58|0.68164
04:20:00|0.68164
04:20:00|0.68164
04:20:01|0.68164
04:20:02|0.68164
04:20:04|0.6818
04:20:04|0.6818
04:20:05|0.6818
04:20:06|0.6818
04:20:07|0.68171
04:20:08|0.68171
04:20:10|0.68171
04:20:10|0.68171
04:20:12|0.68165
04:20:14|0.68165
04:20:14|0.68165
04:20:15|0.68165
04:20:16|0.68165
04:20:18|0.68165
04:20:19|0.68165
04:20:20|0.68179
04:20:20|0.68179
04:20:23|0.68179
04:20:24|0.68179
04:20:24|0.68179
04:20:26|0.68236
04:20:26|0.68224
04:20:27|0.68224
04:20:28|0.68224
04:20:29|0.68224
04:20:30|0.68224
04:20:31|0.68224
04:20:33|0.68224
04:20:33|0.68224
04:20:35|0.68224
04:20:35|0.68224
04:20:36|0.68224
04:20:38|0.68224
04:20:39|0.68224
04:20:39|0.68224
04:20:41|0.68224
04:20:41|0.68224
04:20:42|0.68224
04:20:44|0.68224
04:20:44|0.68224
04:20:46|0.68224
04:20:47|0.68226
04:20:48|0.68226
04:20:48|0.68226
04:20:49|0.68226
04:20:50|0.68226
04:20:51|0.68226
04:20:52|0.68226
04:20:54|0.68226
04:20:54|0.68226
04:20:55|0.68226
04:20:56|0.68226
04:20:57|0.68226
04:20:58|0.68226
04:20:59|0.68226
04:21:00|0.68218
04:21:01|0.68218
04:21:03|0.68218
04:21:05|0.68218
04:21:05|0.68192
04:21:06|0.68185
04:21:07|0.68179
04:21:08|0.68179
04:21:09|0.68179
04:21:11|0.68179
04:21:11|0.68179
04:21:12|0.68179
04:21:13|0.68179
04:21:15|0.68179
04:21:16|0.68179
04:21:17|0.68179
04:21:18|0.68179
04:21:20|0.68179
04:21:21|0.68168
04:21:22|0.68168
04:21:23|0.68168
04:21:24|0.68168
04:21:25|0.68168
04:21:26|0.68168
04:21:27|0.68168
04:21:28|0.68168
04:21:29|0.68168
04:21:30|0.68169
04:21:31|0.68169
04:21:32|0.68169
04:21:33|0.68169
04:21:34|0.68169
04:21:35|0.68169
04:21:37|0.68169
04:21:38|0.68154
04:21:38|0.68154
04:21:40|0.68154
04:21:40|0.68154
04:21:41|0.68154
04:21:42|0.68154
04:21:43|0.68154
04:21:44|0.68154
04:21:45|0.68154
04:21:46|0.68154
04:21:47|0.68154
04:21:48|0.68154
04:21:49|0.68154
04:21:51|0.68154
04:21:52|0.68151
04:21:53|0.68151
04:21:53|0.68151
04:21:55|0.68151
04:21:55|0.68151
04:21:57|0.68151
04:21:58|0.68151
04:21:59|0.68151
04:21:59|0.68151
04:22:00|0.68151
04:22:02|0.68151
04:22:03|0.68151
04:22:04|0.68151
04:22:05|0.68151
04:22:06|0.68151
04:22:07|0.68128
04:22:08|0.68128
04:22:10|0.6812
04:22:10|0.6812
04:22:11|0.6812
04:22:12|0.6812
04:22:14|0.6812
04:22:14|0.6812
04:22:15|0.6812
04:22:17|0.6812
04:22:17|0.6812
04:22:18|0.6812
04:22:19|0.6812
04:22:21|0.6812
04:22:22|0.6812
04:22:23|0.6812
04:22:24|0.6812
04:22:24|0.6812
04:22:26|0.6812
04:22:27|0.6812
04:22:28|0.6812
04:22:29|0.6812
04:22:30|0.6812
04:22:32|0.6812
04:22:32|0.6812
04:22:33|0.6812
04:22:35|0.6812
04:22:36|0.6812
04:22:36|0.6812
04:22:37|0.6812
04:22:39|0.6812
04:22:40|0.6812
04:22:40|0.6812
04:22:41|0.68101
04:22:42|0.68101
04:22:43|0.68101
04:22:45|0.68101
04:22:45|0.68101
04:22:46|0.68101
04:22:48|0.68101
04:22:48|0.68101
04:22:49|0.68101
04:22:50|0.68101
04:22:52|0.68101
04:22:52|0.68101
04:22:54|0.68101
04:22:55|0.68101
04:22:55|0.68101
04:22:56|0.68096
04:22:58|0.68096
04:22:58|0.68096
04:23:00|0.68096
04:23:01|0.68096
04:23:02|0.68096
04:23:02|0.68096
04:23:03|0.68073
04:23:04|0.68073
04:23:06|0.68073
04:23:06|0.68073
04:23:08|0.68071
04:23:09|0.68071
04:23:09|0.68071
04:23:11|0.68071
04:23:12|0.68071
04:23:12|0.68071
04:23:14|0.68071
04:23:15|0.68071
04:23:16|0.6807
04:23:18|0.6807
04:23:18|0.6807
04:23:20|0.6807
04:23:20|0.6807
04:23:22|0.6807
04:23:23|0.6807
04:23:23|0.6807
04:23:25|0.6807
04:23:26|0.68044
04:23:27|0.68044
04:23:29|0.68044
04:23:30|0.68044
04:23:31|0.68044
04:23:31|0.68044
04:23:33|0.68044
04:23:33|0.68044
04:23:35|0.68044
04:23:36|0.68044
04:23:37|0.68044
04:23:38|0.68044
04:23:39|0.68047
04:23:40|0.68047
04:23:40|0.68047
04:23:42|0.68047
04:23:43|0.68047
04:23:44|0.68047
04:23:45|0.68044
04:23:46|0.68044
04:23:47|0.68044
04:23:48|0.68044
04:23:49|0.68044
04:23:50|0.68044
04:23:51|0.68044
04:23:52|0.68044
04:23:53|0.68044
04:23:54|0.68044
04:23:55|0.68044
04:23:56|0.68044
04:23:57|0.68044
04:23:58|0.68044
04:24:00|0.6806
04:24:00|0.6806
04:24:01|0.6806
04:24:03|0.6806
04:24:03|0.68041
04:24:04|0.68041
04:24:05|0.68041
04:24:06|0.68041
04:24:08|0.6804
04:24:09|0.6804
04:24:10|0.6804
04:24:11|0.68023
04:24:12|0.68023
04:24:13|0.68023
04:24:13|0.68023
04:24:14|0.68023
04:24:16|0.68023
04:24:17|0.68023
04:24:18|0.68022
04:24:19|0.68022
04:24:21|0.68022
04:24:22|0.68022
04:24:23|0.68022
04:24:24|0.68022
04:24:25|0.68022
04:24:26|0.68022
04:24:27|0.68022
04:24:28|0.68022
04:24:29|0.68022
04:24:31|0.68022
04:24:32|0.68016
04:24:33|0.68016
04:24:34|0.68016
04:24:35|0.68016
04:24:36|0.68016
04:24:37|0.68016
04:24:38|0.68014
04:24:39|0.68014
04:24:40|0.68002
04:24:41|0.68002
04:24:42|0.68002
04:24:44|0.68002
04:24:44|0.67989
04:24:45|0.67989
04:24:47|0.67989
04:24:48|0.67989
04:24:50|0.67998
04:24:50|0.67998
04:24:51|0.67998
04:24:52|0.67998
04:24:53|0.67998
04:24:54|0.67998
04:24:55|0.67998
04:24:57|0.67998
04:24:57|0.67998
04:24:58|0.67998
04:24:59|0.67998
04:25:00|0.67998
04:25:01|0.67998
04:25:03|0.67998
04:25:04|0.67998
04:25:05|0.67998
04:25:05|0.68
04:25:06|0.68
04:25:07|0.67996
04:25:09|0.67996
04:25:09|0.67996
04:25:11|0.67996
04:25:11|0.67996
04:25:12|0.67996
04:25:13|0.67996
04:25:15|0.67996
04:25:15|0.68
04:25:17|0.68
04:25:18|0.68
04:25:19|0.68
04:25:21|0.68
04:25:22|0.68
04:25:22|0.68
04:25:24|0.68
04:25:25|0.68
04:25:26|0.68
04:25:27|0.68
04:25:27|0.68
04:25:28|0.68
04:25:29|0.68
04:25:31|0.68
04:25:32|0.68
04:25:32|0.68
04:25:33|0.68
04:25:35|0.68
04:25:36|0.68
04:25:37|0.68
04:25:37|0.67988
04:25:39|0.68022
04:25:40|0.68022
04:25:41|0.68022
04:25:42|0.68022
04:25:43|0.68022
04:25:44|0.68022
04:25:46|0.68022
04:25:46|0.68022
04:25:47|0.68022
04:25:48|0.68022
04:25:50|0.68022
04:25:50|0.68022
04:25:51|0.68022
04:25:52|0.68022
04:25:53|0.68022
04:25:54|0.68022
04:25:56|0.68022
04:25:56|0.68022
04:25:57|0.68022
04:25:58|0.68022
04:26:00|0.68022
04:26:00|0.68022
04:26:01|0.68036
04:26:03|0.68036
04:26:03|0.68036
04:26:04|0.68036
04:26:05|0.68036
04:26:06|0.68036
04:26:07|0.68021
04:26:08|0.68021
04:26:10|0.68021
04:26:11|0.68021
04:26:12|0.68021
04:26:12|0.68022
04:26:13|0.68022
04:26:14|0.68038
04:26:15|0.68038
04:26:17|0.68029
04:26:17|0.68029
04:26:19|0.68029
04:26:21|0.68029
04:26:23|0.68029
04:26:23|0.68025
04:26:25|0.68025
04:26:26|0.68025
04:26:26|0.68025
04:26:28|0.68045
04:26:28|0.68045
04:26:30|0.68045
04:26:30|0.68045
04:26:32|0.68045
04:26:32|0.68045
04:26:33|0.68045
04:26:34|0.68045
04:26:35|0.68045
04:26:37|0.68045
04:26:37|0.68045
04:26:39|0.68045
04:26:40|0.68045
04:26:41|0.68045
04:26:42|0.68045
04:26:43|0.68045
04:26:45|0.68045
04:26:45|0.68045
04:26:46|0.68045
04:26:47|0.68045
04:26:48|0.68045
04:26:50|0.68045
04:26:50|0.68045
04:26:52|0.68045
04:26:53|0.68045
04:26:53|0.68045
04:26:55|0.68045
04:26:56|0.68045
04:26:57|0.68045
04:26:58|0.68045
04:26:59|0.68045
04:27:01|0.68045
04:27:01|0.68045
04:27:02|0.68045
04:27:03|0.68045
04:27:04|0.68045
04:27:05|0.68045
04:27:06|0.68045
04:27:08|0.68038
04:27:08|0.68038
04:27:10|0.68038
04:27:11|0.68081
04:27:11|0.68081
04:27:12|0.68081
04:27:14|0.68081
04:27:14|0.68081
04:27:15|0.68073
04:27:16|0.68073
04:27:18|0.68073
04:27:19|0.68073
04:27:20|0.68073
04:27:21|0.68073
04:27:22|0.68073
04:27:23|0.68073
04:27:24|0.68073
04:27:25|0.68073
04:27:26|0.68073
04:27:26|0.68073
04:27:28|0.68073
04:27:29|0.68073
04:27:30|0.68073
04:27:31|0.68073
04:27:32|0.68073
04:27:33|0.68073
04:27:34|0.68073
04:27:35|0.68073
04:27:36|0.68073
04:27:37|0.68073
04:27:38|0.68073
04:27:39|0.68073
04:27:40|0.68073
04:27:41|0.68073
04:27:42|0.68073
04:27:43|0.68073
04:27:44|0.68073
04:27:45|0.68073
04:27:46|0.68073
04:27:47|0.68073
04:27:48|0.68073
04:27:50|0.68073
04:27:51|0.68069
04:27:52|0.68069
04:27:53|0.68069
04:27:54|0.68069
04:27:56|0.68069
04:27:57|0.68069
04:27:58|0.68069
04:27:59|0.68069
04:27:59|0.68069
04:28:00|0.68069
04:28:01|0.68069
04:28:02|0.68069
04:28:03|0.68069
04:28:04|0.68069
04:28:05|0.68069
04:28:07|0.68069
04:28:07|0.68065
04:28:08|0.68065
04:28:09|0.68065
04:28:11|0.68065
04:28:11|0.68065
04:28:12|0.68065
04:28:13|0.68065
04:28:14|0.68065
04:28:15|0.68065
04:28:16|0.68065
04:28:18|0.68065
04:28:18|0.68065
04:28:19|0.68065
04:28:21|0.68065
04:28:22|0.68065
04:28:23|0.68065
04:28:25|0.68065
04:28:26|0.68065
04:28:27|0.68065
04:28:28|0.68065
04:28:29|0.68065
04:28:30|0.68065
04:28:31|0.68065
04:28:32|0.68065
04:28:33|0.68065
04:28:34|0.68065
04:28:35|0.68065
04:28:36|0.68065
04:28:37|0.68065
04:28:38|0.68065
04:28:39|0.68065
04:28:41|0.68065
04:28:41|0.68065
04:28:42|0.68065
04:28:44|0.68063
04:28:45|0.68063
04:28:46|0.68063
04:28:47|0.68063
04:28:48|0.68063
04:28:49|0.68063
04:28:49|0.68063
04:28:50|0.68063
04:28:51|0.68063
04:28:53|0.68063
04:28:53|0.68063
04:28:54|0.68063
04:28:55|0.68063
04:28:56|0.68063
04:28:57|0.68063
04:28:58|0.68063
04:28:59|0.68063
04:29:01|0.68063
04:29:02|0.68063
04:29:02|0.68063
04:29:04|0.68063
04:29:05|0.68063
04:29:05|0.68063
04:29:06|0.68063
04:29:08|0.68017
04:29:09|0.68017
04:29:10|0.68017
04:29:11|0.68017
04:29:12|0.68017
04:29:13|0.68017
04:29:14|0.68017
04:29:15|0.68017
04:29:16|0.68017
04:29:17|0.68017
04:29:18|0.68017
04:29:19|0.68017
04:29:21|0.68017
04:29:22|0.68017
04:29:23|0.68017
04:29:24|0.68017
04:29:25|0.68017
04:29:26|0.68017
04:29:27|0.68017
04:29:28|0.68017
04:29:29|0.68017
04:29:30|0.68017
04:29:32|0.68009
04:29:33|0.68009
04:29:34|0.68009
04:29:35|0.68009
04:29:35|0.68009
04:29:36|0.68009
04:29:37|0.68009
04:29:38|0.68009
04:29:39|0.68009
04:29:41|0.68009
04:29:41|0.68009
04:29:42|0.68028
04:29:43|0.68028
04:29:44|0.68028
04:29:46|0.68028
04:29:46|0.68028
04:29:47|0.68028
04:29:49|0.68028
04:29:49|0.68028
04:29:50|0.68028
04:29:52|0.68028
04:29:52|0.68028
04:29:53|0.68028
04:29:55|0.68028
04:29:56|0.68028
04:29:56|0.68028
04:29:58|0.68028
04:29:58|0.68028
04:29:59|0.68028
04:30:01|0.68028
04:30:01|0.68028
04:30:03|0.68028
04:30:04|0.68028
04:30:04|0.68028
04:30:05|0.68028
04:30:06|0.68028
04:30:07|0.6806
04:30:08|0.6806
04:30:09|0.6806
04:30:12|0.6806
04:30:12|0.6806
04:30:13|0.6806
04:30:15|0.6806
04:30:15|0.6806
04:30:17|0.6806
04:30:17|0.68088
04:30:18|0.68088
04:30:19|0.68088
04:30:20|0.68088
04:30:23|0.68088
04:30:23|0.68088
04:30:24|0.68088
04:30:25|0.68088
04:30:26|0.68088
04:30:27|0.68088
04:30:28|0.68088
04:30:29|0.68088
04:30:30|0.68088
04:30:32|0.68088
04:30:33|0.68088
04:30:34|0.68088
04:30:36|0.68088
04:30:37|0.68088
04:30:37|0.68088
04:30:38|0.68088
04:30:39|0.68088
04:30:40|0.68105
04:30:41|0.68105
04:30:43|0.68105
04:30:44|0.68128
04:30:45|0.68128
04:30:46|0.68128
04:30:46|0.68122
04:30:47|0.68122
04:30:49|0.68122
04:30:50|0.68104
04:30:51|0.68104
04:30:52|0.68104
04:30:53|0.68104
04:30:55|0.68104
04:30:56|0.68104
04:30:56|0.68104
04:30:58|0.68104
04:30:58|0.68104
04:30:59|0.68104
04:31:00|0.68105
04:31:02|0.68105
04:31:02|0.68105
04:31:03|0.68105
04:31:04|0.68105
04:31:05|0.68105
04:31:06|0.68105
04:31:07|0.68038
04:31:08|0.68038
04:31:09|0.68038
04:31:10|0.68038
04:31:11|0.68038
04:31:12|0.68038
04:31:13|0.68038
04:31:14|0.68038
04:31:15|0.68038
04:31:16|0.68038
04:31:17|0.68038
04:31:18|0.68038
04:31:19|0.68069
04:31:20|0.68069
04:31:21|0.68069
04:31:22|0.68069
04:31:24|0.68069
04:31:25|0.68069
04:31:25|0.68069
04:31:27|0.68069
04:31:27|0.68069
04:31:30|0.68069
04:31:31|0.68069
04:31:31|0.68061
04:31:32|0.68061
04:31:34|0.68051
04:31:35|0.68051
04:31:36|0.68051
04:31:37|0.68051
04:31:38|0.68051
04:31:39|0.68051
04:31:40|0.68051
04:31:41|0.68051
04:31:42|0.68051
04:31:43|0.68051
04:31:44|0.68051
04:31:46|0.6803
04:31:47|0.6803
04:31:48|0.6803
04:31:48|0.6803
04:31:50|0.6803
04:31:51|0.6803
04:31:52|0.6803
04:31:53|0.6803
04:31:54|0.6803
04:31:55|0.6803
04:31:56|0.6803
04:31:57|0.6803
04:31:58|0.6803
04:31:58|0.6803
04:31:59|0.6803
04:32:00|0.68036
04:32:01|0.68027
04:32:03|0.68027
04:32:04|0.6803
04:32:05|0.6803
04:32:06|0.6803
04:32:07|0.6803
04:32:07|0.68006
04:32:09|0.68006
04:32:09|0.68006
04:32:10|0.68006
04:32:12|0.68008
04:32:13|0.68008
04:32:15|0.68008
04:32:15|0.68008
04:32:16|0.68008
04:32:17|0.68008
04:32:18|0.68012
04:32:19|0.68012
04:32:21|0.68012
04:32:21|0.68012
04:32:22|0.68012
04:32:24|0.68012
04:32:24|0.68012
04:32:25|0.68012
04:32:26|0.68012
04:32:27|0.68012
04:32:29|0.68012
04:32:30|0.68012
04:32:30|0.68012
04:32:31|0.68012
04:32:33|0.68012
04:32:33|0.68012
04:32:35|0.68012
04:32:36|0.68012
04:32:37|0.68012
04:32:38|0.68012
04:32:39|0.68046
04:32:40|0.68046
04:32:41|0.68046
04:32:42|0.68046
04:32:43|0.68046
04:32:44|0.68046
04:32:45|0.68046
04:32:46|0.68046
04:32:47|0.68046
04:32:48|0.68046
04:32:49|0.68046
04:32:50|0.68046
04:32:51|0.68046
04:32:52|0.68046
04:32:53|0.68001
04:32:54|0.68001
04:32:55|0.68001
04:32:56|0.68001
04:32:57|0.68001
04:32:58|0.68001
04:32:59|0.68001
04:33:01|0.67994
04:33:01|0.67994
04:33:02|0.67979
04:33:03|0.67979
04:33:05|0.67979
04:33:05|0.67979
04:33:06|0.67979
04:33:07|0.67977
04:33:08|0.67977
04:33:09|0.67977
04:33:11|0.67977
04:33:12|0.67977
04:33:12|0.67977
04:33:13|0.67977
04:33:14|0.67977
04:33:16|0.67977
04:33:16|0.67977
04:33:17|0.67961
04:33:19|0.67961
04:33:19|0.67961
04:33:21|0.67961
04:33:22|0.67961
04:33:22|0.67961
04:33:24|0.67961
04:33:25|0.67961
04:33:26|0.67961
04:33:28|0.67961
04:33:28|0.67961
04:33:30|0.67961
04:33:31|0.67961
04:33:32|0.67961
04:33:34|0.67961
04:33:34|0.67961
04:33:36|0.67961
04:33:37|0.67961
04:33:38|0.67961
04:33:39|0.67961
04:33:40|0.67961
04:33:41|0.67961
04:33:42|0.67961
04:33:43|0.67961
04:33:44|0.67961
04:33:45|0.67961
04:33:46|0.67961
04:33:47|0.67961
04:33:48|0.67961
04:33:49|0.67961
04:33:51|0.6796
04:33:51|0.6796
04:33:53|0.6796
04:33:53|0.6796
04:33:55|0.6796
04:33:55|0.6796
04:33:57|0.6796
04:33:58|0.6796
04:33:59|0.6796
04:34:00|0.6796
04:34:01|0.6796
04:34:02|0.6796
04:34:03|0.6796
04:34:04|0.6796
04:34:05|0.6796
04:34:06|0.67923
04:34:07|0.6792
04:34:08|0.6792
04:34:09|0.6792
04:34:10|0.6792
04:34:11|0.6792
04:34:12|0.6792
04:34:13|0.6792
04:34:14|0.6792
04:34:15|0.6792
04:34:16|0.6792
04:34:17|0.6792
04:34:18|0.6792
04:34:19|0.67942
04:34:20|0.67942
04:34:22|0.67942
04:34:23|0.67942
04:34:23|0.67942
04:34:25|0.67942
04:34:26|0.67942
04:34:27|0.67942
04:34:28|0.67942
04:34:29|0.67959
04:34:30|0.67959
04:34:31|0.67893
04:34:32|0.67881
04:34:33|0.67881
04:34:34|0.67881
04:34:35|0.67881
04:34:36|0.67881
04:34:37|0.67881
04:34:38|0.67881
04:34:39|0.67881
04:34:40|0.67881
04:34:41|0.67881
04:34:42|0.67881
04:34:43|0.67881
04:34:45|0.67881
04:34:45|0.67881
04:34:46|0.67867
04:34:47|0.67867
04:34:48|0.67867
04:34:49|0.67906
04:34:51|0.67906
04:34:51|0.67906
04:34:52|0.67906
04:34:53|0.67906
04:34:55|0.67906
04:34:56|0.67906
04:34:56|0.67906
04:34:58|0.67906
04:34:59|0.67906
04:35:00|0.67906
04:35:01|0.67906
04:35:02|0.67906
04:35:03|0.67904
04:35:04|0.67904
04:35:05|0.67904
04:35:06|0.67904
04:35:07|0.67892
04:35:08|0.67892
04:35:09|0.67892
04:35:10|0.67892
04:35:12|0.67892
04:35:12|0.67892
04:35:14|0.67892
04:35:15|0.67892
04:35:15|0.67892
04:35:16|0.67892
04:35:17|0.67892
04:35:18|0.67892
04:35:19|0.67892
04:35:21|0.67892
04:35:22|0.67892
04:35:23|0.67892
04:35:24|0.67892
04:35:24|0.67892
04:35:25|0.67892
04:35:27|0.67892
04:35:28|0.67892
04:35:30|0.67892
04:35:30|0.67892
04:35:32|0.67892
04:35:33|0.67892
04:35:34|0.67892
04:35:34|0.67892
04:35:35|0.67892
04:35:36|0.67892
04:35:37|0.67892
04:35:38|0.67892
04:35:39|0.67892
04:35:40|0.67892
04:35:42|0.67892
04:35:43|0.67892
04:35:44|0.67892
04:35:45|0.67892
04:35:46|0.67892
04:35:47|0.67892
04:35:49|0.67892
04:35:50|0.67892
04:35:51|0.67892
04:35:52|0.67892
04:35:53|0.67892
04:35:54|0.67892
04:35:55|0.67897
04:35:55|0.67897
04:35:57|0.67897
04:35:58|0.67897
04:35:59|0.67897
04:36:00|0.67897
04:36:00|0.67897
04:36:02|0.67871
04:36:03|0.67871
04:36:03|0.67871
04:36:04|0.67871
04:36:06|0.67871
04:36:07|0.67869
04:36:08|0.6787
04:36:09|0.67878
04:36:10|0.67878
04:36:11|0.67878
04:36:12|0.67878
04:36:13|0.67878
04:36:14|0.67874
04:36:15|0.67874
04:36:16|0.67874
04:36:17|0.67874
04:36:18|0.67874
04:36:19|0.67874
04:36:20|0.67872
04:36:21|0.67872
04:36:22|0.67879
04:36:23|0.67869
04:36:24|0.67869
04:36:25|0.67869
04:36:26|0.67871
04:36:27|0.67871
04:36:29|0.67871
04:36:30|0.67857
04:36:31|0.67857
04:36:33|0.67857
04:36:33|0.67857
04:36:34|0.67857
04:36:35|0.67857
04:36:37|0.67857
04:36:38|0.67857
04:36:39|0.67854
04:36:40|0.67854
04:36:41|0.67854
04:36:42|0.67854
04:36:42|0.67854
04:36:44|0.67854
04:36:45|0.67854
04:36:46|0.67854
04:36:46|0.67813
04:36:48|0.67813
04:36:48|0.67813
04:36:50|0.67813
04:36:51|0.67813
04:36:52|0.67813
04:36:52|0.67813
04:36:53|0.67813
04:36:55|0.67813
04:36:56|0.67796
04:36:56|0.67796
04:36:58|0.67796
04:36:59|0.67796
04:37:00|0.67796
04:37:01|0.67796
04:37:02|0.67796
04:37:03|0.67796
04:37:04|0.67796
04:37:05|0.67796
04:37:06|0.67796
04:37:07|0.67796
04:37:08|0.67791
04:37:09|0.67791
04:37:10|0.67791
04:37:11|0.67791
04:37:12|0.67809
04:37:13|0.67801
04:37:14|0.67801
04:37:15|0.67802
04:37:16|0.67802
04:37:17|0.67802
04:37:18|0.67802
04:37:19|0.67802
04:37:20|0.67802
04:37:21|0.67802
04:37:23|0.67802
04:37:23|0.67824
04:37:24|0.67824
04:37:25|0.67824
04:37:26|0.67825
04:37:27|0.67824
04:37:28|0.67824
04:37:29|0.67824
04:37:31|0.67824
04:37:33|0.67824
04:37:34|0.67824
04:37:35|0.67824
04:37:36|0.67824
04:37:37|0.67853
04:37:38|0.67853
04:37:39|0.67853
04:37:40|0.67853
04:37:41|0.67853
04:37:42|0.67853
04:37:44|0.67853
04:37:44|0.67853
04:37:45|0.67853
04:37:47|0.67853
04:37:48|0.67853
04:37:48|0.67853
04:37:50|0.67853
04:37:50|0.67853
04:37:51|0.67853
04:37:52|0.67853
04:37:54|0.67853
04:37:55|0.67853
04:37:56|0.67853
04:37:57|0.67853
04:37:58|0.67853
04:37:59|0.67853
04:38:01|0.67853
04:38:02|0.67853
04:38:03|0.67853
04:38:03|0.6785
04:38:05|0.6785
04:38:05|0.6785
04:38:06|0.6785
04:38:07|0.67841
04:38:09|0.67841
04:38:10|0.67841
04:38:10|0.67841
04:38:12|0.67841
04:38:12|0.67841
04:38:14|0.67841
04:38:15|0.67836
04:38:16|0.67836
04:38:18|0.67836
04:38:19|0.67836
04:38:20|0.67836
04:38:21|0.67836
04:38:21|0.67836
04:38:23|0.6785
04:38:24|0.6785
04:38:25|0.6785
04:38:26|0.6785
04:38:27|0.6785
04:38:28|0.6785
04:38:29|0.6785
04:38:31|0.6785
04:38:32|0.6785
04:38:33|0.6785
04:38:35|0.6785
04:38:35|0.6785
04:38:36|0.6785
04:38:38|0.6785
04:38:38|0.6785
04:38:40|0.6785
04:38:41|0.6785
04:38:41|0.6785
04:38:43|0.6785
04:38:43|0.6785
04:38:44|0.6785
04:38:45|0.6785
04:38:47|0.6785
04:38:47|0.6785
04:38:49|0.6785
04:38:49|0.6785
04:38:50|0.6785
04:38:52|0.6785
04:38:52|0.6785
04:38:54|0.6785
04:38:55|0.6785
04:38:56|0.6785
04:38:57|0.6785
04:38:58|0.67847
04:38:59|0.67847
04:39:00|0.67847
04:39:00|0.67847
04:39:02|0.67847
04:39:03|0.67846
04:39:04|0.67846
04:39:05|0.67846
04:39:05|0.67846
04:39:07|0.67846
04:39:08|0.67849
04:39:09|0.67849
04:39:10|0.67849
04:39:11|0.67849
04:39:11|0.67849
04:39:13|0.67849
04:39:14|0.67849
04:39:15|0.67849
04:39:16|0.67849
04:39:16|0.67849
04:39:18|0.67849
04:39:19|0.67849
04:39:20|0.67849
04:39:21|0.67849
04:39:22|0.67849
04:39:23|0.67849
04:39:24|0.67849
04:39:25|0.67849
04:39:26|0.67849
04:39:27|0.67849
04:39:28|0.67849
04:39:29|0.67835
04:39:30|0.67835
04:39:32|0.67835
04:39:33|0.67835
04:39:34|0.67835
04:39:35|0.67825
04:39:36|0.67825
04:39:38|0.67825
04:39:38|0.67825
04:39:40|0.67825
04:39:41|0.67825
04:39:42|0.67825
04:39:44|0.67825
04:39:45|0.67825
04:39:46|0.67825
04:39:47|0.67825
04:39:48|0.67816
04:39:49|0.67816
04:39:50|0.67816
04:39:51|0.67816
04:39:52|0.67828
04:39:53|0.67828
04:39:54|0.67828
04:39:55|0.67828
04:39:56|0.67828
04:39:57|0.67828
04:39:58|0.67828
04:39:59|0.67828
04:40:00|0.67828
04:40:01|0.67828
04:40:03|0.67828
04:40:03|0.67828
04:40:04|0.67828
04:40:06|0.67828
04:40:06|0.67828
04:40:08|0.67849
04:40:09|0.67849
04:40:10|0.67851
04:40:11|0.67851
04:40:12|0.67851
04:40:13|0.67851
04:40:13|0.67851
04:40:14|0.67851
04:40:16|0.67846
04:40:17|0.67846
04:40:18|0.67846
04:40:19|0.67846
04:40:19|0.67851
04:40:21|0.67851
04:40:22|0.67851
04:40:23|0.67851
04:40:23|0.67851
04:40:24|0.67833
04:40:26|0.67833
04:40:26|0.67834
04:40:28|0.67834
04:40:29|0.67834
04:40:30|0.67834
04:40:30|0.67834
04:40:33|0.67834
04:40:34|0.67834
04:40:34|0.67834
04:40:36|0.67834
04:40:37|0.67834
04:40:37|0.67834
04:40:39|0.67834
04:40:40|0.67834
04:40:40|0.67852
04:40:42|0.67852
04:40:43|0.67852
04:40:43|0.67852
04:40:44|0.67852
04:40:45|0.67852
04:40:46|0.67852
04:40:47|0.67851
04:40:49|0.67851
04:40:50|0.67851
04:40:51|0.67851
04:40:51|0.6784
04:40:53|0.6784
04:40:53|0.6784
04:40:54|0.6784
04:40:55|0.6784
04:40:57|0.6784
04:40:58|0.6784
04:40:58|0.6784
04:41:00|0.6784
04:41:00|0.6784
04:41:02|0.6784
04:41:02|0.6784
04:41:04|0.6784
04:41:05|0.6784
04:41:06|0.6784
04:41:07|0.6784
04:41:07|0.67851
04:41:09|0.67851
04:41:09|0.67851
04:41:11|0.67851
04:41:11|0.67851
04:41:13|0.67851
04:41:14|0.67851
04:41:15|0.67851
04:41:16|0.67851
04:41:16|0.67851
04:41:18|0.67851
04:41:19|0.67843
04:41:20|0.67843
04:41:21|0.67927
04:41:22|0.67968
04:41:23|0.67968
04:41:24|0.67968
04:41:25|0.67968
04:41:26|0.67968
04:41:26|0.67968
04:41:27|0.67968
04:41:28|0.67968
04:41:29|0.67968
04:41:31|0.67968
04:41:31|0.67968
04:41:34|0.67968
04:41:34|0.67968
04:41:36|0.67968
04:41:37|0.67968
04:41:39|0.6798
04:41:40|0.6798
04:41:41|0.67988
04:41:42|0.67988
04:41:43|0.67988
04:41:43|0.67988
04:41:45|0.67988
04:41:46|0.67988
04:41:47|0.67988
04:41:48|0.67988
04:41:49|0.67988
04:41:50|0.67988
04:41:51|0.67988
04:41:52|0.67988
04:41:53|0.67988
04:41:54|0.67988
04:41:55|0.67988
04:41:56|0.67988
04:41:57|0.67988
04:41:58|0.67988
04:41:59|0.67988
04:42:00|0.68039
04:42:01|0.68061
04:42:02|0.68057
04:42:03|0.68047
04:42:05|0.68047
04:42:06|0.68047
04:42:07|0.68036
04:42:08|0.68036
04:42:09|0.68036
04:42:10|0.68036
04:42:11|0.68036
04:42:12|0.67972
04:42:13|0.67972
04:42:14|0.67972
04:42:15|0.67972
04:42:16|0.67972
04:42:17|0.67972
04:42:18|0.67972
04:42:19|0.67972
04:42:20|0.67972
04:42:21|0.67972
04:42:22|0.67972
04:42:23|0.67972
04:42:24|0.67972
04:42:25|0.67972
04:42:26|0.67944
04:42:27|0.67944
04:42:28|0.67944
04:42:29|0.67944
04:42:30|0.67944
04:42:31|0.67944
04:42:32|0.67944
04:42:33|0.67944
04:42:35|0.67944
04:42:36|0.67944
04:42:38|0.67944
04:42:39|0.67944
04:42:41|0.67944
04:42:41|0.67944
04:42:42|0.67944
04:42:50|0.67944
04:42:50|0.67944
04:42:51|0.67944
04:42:53|0.67944
04:42:54|0.67944
04:42:54|0.67944
04:42:55|0.67944
04:42:56|0.67944
04:42:57|0.67944
04:42:59|0.67944
04:43:00|0.67944
04:43:00|0.67944
04:43:01|0.67944
04:43:03|0.67944
04:43:04|0.67944
04:43:05|0.67944
04:43:06|0.67944
04:43:07|0.67944
04:43:08|0.67945
04:43:09|0.67945
04:43:10|0.67945
04:43:11|0.67945
04:43:12|0.67945
04:43:13|0.67945
04:43:14|0.67945
04:43:15|0.67945
04:43:16|0.67945
04:43:17|0.67945
04:43:19|0.67862
04:43:19|0.67862
04:43:20|0.67862
04:43:21|0.67862
04:43:22|0.67862
04:43:23|0.67862
04:43:24|0.67862
04:43:25|0.67862
04:43:27|0.67887
04:43:27|0.67887
04:43:28|0.67887
04:43:29|0.67887
04:43:30|0.67887
04:43:31|0.67887
04:43:33|0.67887
04:43:33|0.67887
04:43:35|0.67887
04:43:36|0.67887
04:43:37|0.67887
04:43:39|0.67887
04:43:39|0.67887
04:43:40|0.67887
04:43:41|0.67887
04:43:43|0.67887
04:43:44|0.67887
04:43:44|0.67887
04:43:46|0.67887
04:43:47|0.67887
04:43:48|0.67887
04:43:49|0.67887
04:43:50|0.67887
04:43:51|0.67887
04:43:52|0.67887
04:43:53|0.67887
04:43:54|0.67887
04:43:55|0.67887
04:43:56|0.67887
04:43:57|0.67887
04:43:58|0.67887
04:43:59|0.67887
04:44:01|0.67875
04:44:02|0.67875
04:44:02|0.67875
04:44:03|0.67875
04:44:04|0.67875
04:44:05|0.67875
04:44:07|0.67875
04:44:07|0.6786
04:44:09|0.6786
04:44:09|0.6786
04:44:11|0.6786
04:44:12|0.6786
04:44:12|0.6786
04:44:14|0.6786
04:44:15|0.67871
04:44:16|0.67871
04:44:16|0.67871
04:44:18|0.67875
04:44:18|0.67875
04:44:19|0.67875
04:44:20|0.67875
04:44:22|0.67875
04:44:22|0.67875
04:44:23|0.67875
04:44:25|0.67875
04:44:25|0.67875
04:44:27|0.67875
04:44:27|0.67875
04:44:29|0.67875
04:44:31|0.67929
04:44:31|0.67929
04:44:33|0.67929
04:44:33|0.67929
04:44:35|0.67929
04:44:35|0.67929
04:44:36|0.67929
04:44:38|0.67929
04:44:38|0.67929
04:44:40|0.67921
04:44:41|0.67921
04:44:42|0.67921
04:44:43|0.67921
04:44:43|0.67921
04:44:45|0.67921
04:44:46|0.67921
04:44:46|0.67921
04:44:47|0.67921
04:44:50|0.67921
04:44:50|0.67917
04:44:51|0.67917
04:44:53|0.67917
04:44:53|0.67917
04:44:54|0.67917
04:44:55|0.67917
04:44:57|0.67917
04:44:58|0.67917
04:44:59|0.67917
04:45:00|0.67937
04:45:01|0.67937
04:45:02|0.67937
04:45:03|0.67937
04:45:04|0.67937
04:45:05|0.67937
04:45:05|0.67937
04:45:06|0.67937
04:45:07|0.67901
04:45:09|0.67901
04:45:10|0.67901
04:45:11|0.67901
04:45:12|0.67901
04:45:12|0.67901
04:45:13|0.67901
04:45:15|0.67901
04:45:16|0.67901
04:45:17|0.67901
04:45:18|0.67901
04:45:19|0.67901
04:45:20|0.67901
04:45:21|0.67901
04:45:22|0.67901
04:45:23|0.67901
04:45:24|0.67901
04:45:26|0.67901
04:45:26|0.67901
04:45:27|0.67923
04:45:28|0.67975
04:45:29|0.67975
04:45:31|0.67975
04:45:32|0.67975
04:45:32|0.67975
04:45:34|0.67975
04:45:34|0.67975
04:45:36|0.67975
04:45:36|0.67975
04:45:39|0.67975
04:45:40|0.67975
04:45:41|0.67975
04:45:41|0.67975
04:45:43|0.67975
04:45:44|0.67975
04:45:44|0.67975
04:45:46|0.67975
04:45:47|0.67975
04:45:48|0.67975
04:45:48|0.67975
04:45:49|0.67975
04:45:50|0.67975
04:45:52|0.67975
04:45:53|0.67975
04:45:53|0.67975
04:45:54|0.67975
04:45:56|0.67975
04:45:56|0.67975
04:45:57|0.67975
04:45:59|0.67975
04:46:00|0.67975
04:46:00|0.67975
04:46:02|0.67941
04:46:03|0.67941
04:46:04|0.67941
04:46:05|0.67941
04:46:06|0.67941
04:46:07|0.67903
04:46:08|0.67903
04:46:09|0.67903
04:46:11|0.67903
04:46:11|0.67903
04:46:12|0.67903
04:46:13|0.67903
04:46:15|0.67903
04:46:16|0.67903
04:46:16|0.67903
04:46:18|0.67903
04:46:19|0.67903
04:46:20|0.67903
04:46:21|0.67903
04:46:22|0.67903
04:46:23|0.67903
04:46:24|0.67903
04:46:25|0.67903
04:46:26|0.67903
04:46:27|0.67903
04:46:28|0.67903
04:46:29|0.67903
04:46:30|0.67903
04:46:32|0.67903
04:46:33|0.6791
04:46:33|0.67927
04:46:34|0.67927
04:46:35|0.67927
04:46:37|0.67927
04:46:38|0.67927
04:46:39|0.67927
04:46:41|0.67927
04:46:43|0.67927
04:46:43|0.67927
04:46:45|0.67916
04:46:45|0.67916
04:46:46|0.67916
04:46:48|0.67916
04:46:49|0.67916
04:46:50|0.67916
04:46:51|0.67916
04:46:52|0.67916
04:46:53|0.67916
04:46:54|0.67916
04:46:55|0.67902
04:46:57|0.67902
04:46:58|0.67902
04:46:59|0.67902
04:46:59|0.67902
04:47:00|0.67902
04:47:02|0.67902
04:47:02|0.67902
04:47:04|0.67902
04:47:05|0.67902
04:47:06|0.67902
04:47:07|0.67902
04:47:08|0.67916
04:47:09|0.67916
04:47:10|0.67907
04:47:11|0.67907
04:47:12|0.67907
04:47:13|0.67907
04:47:14|0.67907
04:47:15|0.67907
04:47:16|0.67907
04:47:17|0.67907
04:47:18|0.67907
04:47:19|0.67907
04:47:20|0.67907
04:47:21|0.67888
04:47:22|0.67888
04:47:23|0.67888
04:47:24|0.67888
04:47:25|0.67888
04:47:26|0.67888
04:47:27|0.67888
04:47:28|0.67888
04:47:29|0.67873
04:47:30|0.67873
04:47:31|0.67873
04:47:32|0.67873
04:47:33|0.67873
04:47:34|0.67873
04:47:35|0.67873
04:47:36|0.67873
04:47:37|0.67873
04:47:38|0.67873
04:47:39|0.67873
04:47:41|0.67873
04:47:41|0.67873
04:47:43|0.67873
04:47:43|0.67873
04:47:45|0.67873
04:47:45|0.67873
04:47:47|0.67873
04:47:48|0.67873
04:47:48|0.67873
04:47:50|0.67873
04:47:50|0.67873
04:47:52|0.67873
04:47:53|0.67873
04:47:54|0.67873
04:47:55|0.67873
04:47:56|0.67873
04:47:57|0.67873
04:47:58|0.67873
04:47:59|0.67873
04:48:00|0.67873
04:48:01|0.67907
04:48:02|0.67907
04:48:03|0.67907
04:48:04|0.67907
04:48:05|0.67907
04:48:06|0.67907
04:48:07|0.67907
04:48:08|0.67907
04:48:10|0.67938
04:48:10|0.67938
04:48:11|0.67938
04:48:12|0.67938
04:48:13|0.67938
04:48:14|0.67938
04:48:15|0.67938
04:48:16|0.67938
04:48:17|0.6794
04:48:18|0.6794
04:48:19|0.6794
04:48:20|0.6794
04:48:21|0.6794
04:48:22|0.6794
04:48:23|0.6794
04:48:25|0.6795
04:48:26|0.6795
04:48:26|0.6795
04:48:27|0.6795
04:48:28|0.6795
04:48:29|0.6795
04:48:30|0.6795
04:48:32|0.6795
04:48:33|0.6795
04:48:33|0.6795
04:48:35|0.6795
04:48:36|0.6795
04:48:38|0.6795
04:48:38|0.6795
04:48:39|0.6795
04:48:41|0.6795
04:48:42|0.6795
04:48:43|0.6795
04:48:43|0.6795
04:48:45|0.6795
04:48:46|0.6795
04:48:47|0.6795
04:48:47|0.6795
04:48:50|0.6795
04:48:51|0.6795
04:48:52|0.6795
04:48:52|0.6795
04:48:53|0.6795
04:48:54|0.6795
04:48:55|0.6795
04:48:56|0.6795
04:48:57|0.6795
04:48:59|0.6795
04:48:59|0.6795
04:49:00|0.6795
04:49:01|0.6795
04:49:02|0.6795
04:49:04|0.6795
04:49:05|0.6795
04:49:06|0.6795
04:49:06|0.6795
04:49:08|0.67951
04:49:09|0.67951
04:49:10|0.67951
04:49:11|0.67951
04:49:12|0.67951
04:49:13|0.67951
04:49:14|0.67951
04:49:15|0.67951
04:49:16|0.67953
04:49:17|0.67977
04:49:18|0.68023
04:49:19|0.68004
04:49:20|0.68004
04:49:21|0.68004
04:49:22|0.68004
04:49:23|0.68004
04:49:24|0.68004
04:49:25|0.68026
04:49:26|0.68026
04:49:27|0.68026
04:49:28|0.68026
04:49:29|0.68026
04:49:31|0.68026
04:49:31|0.68026
04:49:33|0.68026
04:49:33|0.68026
04:49:34|0.68026
04:49:35|0.68026
04:49:37|0.68026
04:49:37|0.68026
04:49:39|0.68026
04:49:40|0.68026
04:49:42|0.68026
04:49:43|0.68026
04:49:44|0.68026
04:49:45|0.68026
04:49:46|0.68026
04:49:47|0.68026
04:49:47|0.68026
04:49:49|0.68026
04:49:50|0.68026
04:49:51|0.68026
04:49:53|0.68026
04:49:54|0.68026
04:49:55|0.68045
04:49:56|0.68074
04:49:56|0.68074
04:49:57|0.68074
04:49:58|0.68074
04:50:00|0.68074
04:50:01|0.6808
04:50:02|0.6808
04:50:03|0.68097
04:50:04|0.68097
04:50:05|0.68097
04:50:06|0.68075
04:50:07|0.68075
04:50:07|0.68079
04:50:09|0.68079
04:50:10|0.68079
04:50:11|0.68079
04:50:12|0.68079
04:50:13|0.68079
04:50:13|0.68079
04:50:15|0.68079
04:50:16|0.68079
04:50:17|0.68079
04:50:18|0.68079
04:50:19|0.68079
04:50:20|0.68079
04:50:21|0.68026
04:50:22|0.68026
04:50:23|0.68026
04:50:24|0.68026
04:50:25|0.67992
04:50:26|0.67992
04:50:27|0.67992
04:50:28|0.67992
04:50:29|0.67992
04:50:30|0.67992
04:50:31|0.67992
04:50:32|0.67992
04:50:33|0.67992
04:50:34|0.67992
04:50:35|0.67992
04:50:36|0.67992
04:50:38|0.67992
04:50:39|0.67992
04:50:40|0.67992
04:50:40|0.67992
04:50:42|0.67992
04:50:43|0.67992
04:50:44|0.67992
04:50:45|0.67992
04:50:47|0.67992
04:50:47|0.67992
04:50:49|0.67992
04:50:50|0.67992
04:50:51|0.67992
04:50:52|0.67992
04:50:53|0.67992
04:50:54|0.67992
04:50:55|0.67992
04:50:56|0.67992
04:50:58|0.67992
04:50:58|0.6799
04:51:00|0.6799
04:51:00|0.6799
04:51:02|0.6799
04:51:03|0.6799
04:51:04|0.6799
04:51:06|0.67983
04:51:06|0.67982
04:51:08|0.67982
04:51:08|0.67982
04:51:10|0.67982
04:51:11|0.67982
04:51:12|0.67982
04:51:13|0.67982
04:51:14|0.67982
04:51:15|0.67982
04:51:15|0.67982
04:51:17|0.67982
04:51:18|0.67982
04:51:19|0.67982
04:51:20|0.67982
04:51:21|0.67982
04:51:22|0.67982
04:51:23|0.67982
04:51:23|0.67982
04:51:25|0.67982
04:51:26|0.68016
04:51:27|0.68016
04:51:27|0.68016
04:51:29|0.68016
04:51:30|0.68016
04:51:31|0.68016
04:51:32|0.68016
04:51:33|0.68016
04:51:34|0.68016
04:51:35|0.68016
04:51:35|0.68016
04:51:37|0.68016
04:51:38|0.68016
04:51:39|0.68016
04:51:40|0.68016
04:51:41|0.68016
04:51:42|0.68016
04:51:44|0.68016
04:51:45|0.68016
04:51:46|0.68016
04:51:48|0.68016
04:51:49|0.68016
04:51:50|0.68016
04:51:51|0.68016
04:51:52|0.68016
04:51:53|0.68087
04:51:54|0.68087
04:51:56|0.68087
04:51:56|0.68087
04:51:58|0.68087
04:51:59|0.68087
04:52:00|0.68087
04:52:00|0.68087
04:52:01|0.68087
04:52:02|0.68101
04:52:03|0.68101
04:52:05|0.68101
04:52:05|0.68101
04:52:07|0.68101
04:52:07|0.68045
04:52:08|0.68045
04:52:09|0.68045
04:52:11|0.68045
04:52:12|0.68045
04:52:13|0.68045
04:52:13|0.68045
04:52:15|0.68089
04:52:16|0.68089
04:52:17|0.68089
04:52:18|0.68089
04:52:19|0.68089
04:52:20|0.68089
04:52:21|0.68089
04:52:21|0.68089
04:52:22|0.68089
04:52:23|0.68089
04:52:25|0.68089
04:52:26|0.68089
04:52:27|0.68089
04:52:28|0.68089
04:52:29|0.68089
04:52:30|0.68089
04:52:31|0.68089
04:52:32|0.68089
04:52:32|0.68066
04:52:34|0.68066
04:52:34|0.68066
04:52:36|0.68066
04:52:37|0.68066
04:52:38|0.68066
04:52:39|0.68066
04:52:40|0.68066
04:52:41|0.68066
04:52:42|0.68066
04:52:43|0.68066
04:52:45|0.68066
04:52:46|0.68066
04:52:47|0.68066
04:52:48|0.68066
04:52:49|0.68061
04:52:50|0.68061
04:52:51|0.68086
04:52:52|0.68086
04:52:52|0.68086
04:52:54|0.68086
04:52:55|0.68086
04:52:56|0.68091
04:52:57|0.68091
04:52:59|0.68091
04:53:00|0.68091
04:53:00|0.68091
04:53:01|0.68091
04:53:03|0.68091
04:53:04|0.68091
04:53:05|0.68091
04:53:06|0.68091
04:53:07|0.6809
04:53:09|0.6809
04:53:10|0.6809
04:53:10|0.6809
04:53:12|0.6809
04:53:13|0.6809
04:53:13|0.6809
04:53:15|0.6809
04:53:16|0.6809
04:53:17|0.6809
04:53:18|0.6809
04:53:19|0.6809
04:53:19|0.6809
04:53:20|0.6809
04:53:22|0.6809
04:53:23|0.6809
04:53:24|0.6809
04:53:24|0.6809
04:53:25|0.6809
04:53:27|0.6809
04:53:27|0.6809
04:53:29|0.6809
04:53:29|0.6809
04:53:31|0.6809
04:53:31|0.6809
04:53:33|0.68078
04:53:34|0.68078
04:53:35|0.68078
04:53:36|0.68078
04:53:36|0.68078
04:53:37|0.68078
04:53:39|0.68078
04:53:39|0.68078
04:53:41|0.68071
04:53:42|0.68071
04:53:43|0.68071
04:53:44|0.68071
04:53:45|0.68071
04:53:47|0.68071
04:53:49|0.68071
04:53:50|0.68085
04:53:51|0.68085
04:53:52|0.68085
04:53:53|0.68085
04:53:53|0.68085
04:53:55|0.68085
04:53:56|0.68085
04:53:58|0.68085
04:53:59|0.68085
04:54:00|0.68085
04:54:01|0.68085
04:54:02|0.68085
04:54:02|0.68085
04:54:03|0.68085
04:54:05|0.68085
04:54:06|0.681
04:54:07|0.681
04:54:07|0.68074
04:54:08|0.68124
04:54:09|0.68124
04:54:11|0.68124
04:54:12|0.68124
04:54:13|0.68124
04:54:14|0.68124
04:54:15|0.68124
04:54:16|0.6813
04:54:17|0.68158
04:54:18|0.68158
04:54:19|0.68158
04:54:20|0.68158
04:54:21|0.68158
04:54:22|0.68158
04:54:23|0.68158
04:54:24|0.68158
04:54:25|0.68158
04:54:26|0.68158
04:54:27|0.68158
04:54:28|0.68158
04:54:29|0.68158
04:54:30|0.68158
04:54:31|0.68199
04:54:32|0.68199
04:54:33|0.68199
04:54:34|0.68199
04:54:35|0.68199
04:54:36|0.68199
04:54:37|0.68199
04:54:38|0.68199
04:54:39|0.68163
04:54:40|0.68163
04:54:41|0.68163
04:54:42|0.68163
04:54:43|0.68163
04:54:44|0.68163
04:54:45|0.68163
04:54:46|0.68163
04:54:47|0.68163
04:54:49|0.68163
04:54:49|0.68163
04:54:50|0.68163
04:54:51|0.68163
04:54:53|0.68174
04:54:54|0.68174
04:54:54|0.68174
04:54:56|0.68174
04:54:57|0.68153
04:54:58|0.68153
04:54:58|0.68153
04:55:00|0.68153
04:55:01|0.68134
04:55:03|0.68134
04:55:04|0.68134
04:55:04|0.68134
04:55:05|0.68134
04:55:07|0.68134
04:55:08|0.68131
04:55:08|0.68131
04:55:10|0.68131
04:55:11|0.68131
04:55:12|0.68131
04:55:13|0.68131
04:55:13|0.68131
04:55:15|0.68131
04:55:15|0.68131
04:55:16|0.68131
04:55:17|0.68131
04:55:19|0.68131
04:55:19|0.68131
04:55:21|0.68131
04:55:22|0.68131
04:55:23|0.68131
04:55:24|0.68146
04:55:25|0.68146
04:55:26|0.68146
04:55:27|0.68146
04:55:28|0.68146
04:55:29|0.68146
04:55:31|0.68146
04:55:31|0.68146
04:55:32|0.68146
04:55:33|0.68146
04:55:34|0.68146
04:55:36|0.68146
04:55:36|0.68146
04:55:37|0.68137
04:55:38|0.68137
04:55:39|0.68137
04:55:40|0.68137
04:55:41|0.68137
04:55:42|0.68137
04:55:43|0.68137
04:55:44|0.68137
04:55:45|0.68137
04:55:48|0.68137
04:55:49|0.68137
04:55:50|0.68137
04:55:52|0.68137
04:55:53|0.68137
04:55:54|0.68137
04:55:55|0.68137
04:55:56|0.68137
04:55:57|0.68137
04:55:58|0.68137
04:55:59|0.68137
04:56:00|0.68137
04:56:01|0.68137
04:56:03|0.68137
04:56:04|0.68137
04:56:04|0.68137
04:56:06|0.68137
04:56:06|0.68137
04:56:07|0.68122
04:56:09|0.68122
04:56:10|0.68122
04:56:11|0.68122
04:56:12|0.68122
04:56:13|0.68122
04:56:13|0.68122
04:56:14|0.68122
04:56:16|0.68122
04:56:17|0.68122
04:56:18|0.68122
04:56:19|0.68122
04:56:20|0.68122
04:56:20|0.68122
04:56:22|0.68122
04:56:23|0.68122
04:56:23|0.68122
04:56:26|0.68122
04:56:27|0.68122
04:56:27|0.68122
04:56:28|0.68122
04:56:29|0.68122
04:56:30|0.68122
04:56:32|0.68122
04:56:32|0.68122
04:56:33|0.68122
04:56:34|0.68122
04:56:35|0.68122
04:56:36|0.68122
04:56:37|0.68122
04:56:39|0.68122
04:56:39|0.68122
04:56:40|0.68122
04:56:41|0.68122
04:56:42|0.68193
04:56:43|0.68193
04:56:45|0.68193
04:56:46|0.68193
04:56:46|0.68193
04:56:48|0.68154
04:56:49|0.68154
04:56:50|0.68154
04:56:51|0.68154
04:56:52|0.68192
04:56:53|0.68192
04:56:54|0.68192
04:56:55|0.68192
04:56:56|0.68192
04:56:57|0.68192
04:56:58|0.68192
04:56:59|0.68192
04:57:00|0.68192
04:57:01|0.68192
04:57:02|0.68192
04:57:03|0.68192
04:57:04|0.68192
04:57:06|0.68192
04:57:07|0.68192
04:57:07|0.68175
04:57:08|0.68175
04:57:09|0.68175
04:57:11|0.68175
04:57:11|0.68187
04:57:13|0.68187
04:57:14|0.68187
04:57:15|0.68187
04:57:16|0.68187
04:57:17|0.68187
04:57:18|0.68172
04:57:19|0.68172
04:57:20|0.68172
04:57:21|0.68172
04:57:23|0.68172
04:57:23|0.68172
04:57:24|0.68172
04:57:26|0.68172
04:57:26|0.68172
04:57:28|0.68172
04:57:28|0.68172
04:57:29|0.68172
04:57:30|0.68172
04:57:31|0.68172
04:57:33|0.68172
04:57:34|0.68172
04:57:34|0.68172
04:57:35|0.68172
04:57:36|0.68172
04:57:38|0.68172
04:57:38|0.68172
04:57:40|0.68172
04:57:41|0.68172
04:57:42|0.68172
04:57:42|0.68151
04:57:44|0.68151
04:57:44|0.68151
04:57:45|0.68151
04:57:47|0.68151
04:57:48|0.68151
04:57:50|0.68151
04:57:50|0.68151
04:57:51|0.68151
04:57:52|0.68151
04:57:54|0.68153
04:57:55|0.68153
04:57:56|0.68153
04:57:57|0.68153
04:57:58|0.68153
04:57:59|0.68153
04:58:00|0.68153
04:58:01|0.68153
04:58:02|0.68153
04:58:03|0.68153
04:58:04|0.68153
04:58:05|0.68153
04:58:06|0.68153
04:58:08|0.68144
04:58:09|0.68144
04:58:09|0.68144
04:58:10|0.68144
04:58:11|0.68144
04:58:13|0.68144
04:58:14|0.68144
04:58:14|0.68144
04:58:16|0.68144
04:58:17|0.68144
04:58:18|0.68144
04:58:19|0.68144
04:58:19|0.68144
04:58:20|0.68144
04:58:22|0.68144
04:58:23|0.68144
04:58:23|0.68144
04:58:25|0.68144
04:58:25|0.68144
04:58:27|0.68144
04:58:28|0.68144
04:58:29|0.68146
04:58:30|0.68146
04:58:31|0.68154
04:58:33|0.68154
04:58:33|0.68154
04:58:35|0.68154
04:58:36|0.68154
04:58:37|0.68154
04:58:37|0.68154
04:58:39|0.68154
04:58:39|0.68154
04:58:40|0.68154
04:58:42|0.68154
04:58:43|0.68154
04:58:43|0.68154
04:58:44|0.68154
04:58:46|0.68154
04:58:46|0.68154
04:58:48|0.68154
04:58:49|0.68154
04:58:50|0.68154
04:58:52|0.68154
04:58:53|0.68154
04:58:53|0.68154
04:58:55|0.68154
04:58:55|0.68154
04:58:56|0.68154
04:58:57|0.68142
04:59:00|0.68142
04:59:02|0.68142
04:59:03|0.68142
04:59:04|0.68142
04:59:05|0.68142
04:59:06|0.68142
04:59:07|0.68162
04:59:08|0.68162
04:59:09|0.68162
04:59:10|0.68162
04:59:11|0.68162
04:59:12|0.68162
04:59:13|0.68162
04:59:14|0.68162
04:59:15|0.68162
04:59:16|0.68162
04:59:17|0.68162
04:59:18|0.68162
04:59:19|0.68162
04:59:20|0.68162
04:59:21|0.68162
04:59:22|0.68162
04:59:24|0.68162
04:59:24|0.68162
04:59:25|0.68162
04:59:26|0.68162
04:59:27|0.68162
04:59:28|0.68162
04:59:30|0.68162
04:59:30|0.68162
04:59:31|0.68162
04:59:32|0.68162
04:59:33|0.68162
04:59:34|0.68162
04:59:35|0.68162
04:59:36|0.68162
04:59:37|0.68162
04:59:38|0.68162
04:59:39|0.68162
04:59:40|0.68162
04:59:42|0.68162
04:59:42|0.68162
04:59:43|0.68162
04:59:45|0.68162
04:59:45|0.68162
04:59:46|0.68162
04:59:47|0.68162
04:59:49|0.68162
04:59:49|0.68162
04:59:51|0.68162
04:59:52|0.68162
04:59:53|0.68162
04:59:54|0.6814
04:59:55|0.6814
04:59:56|0.6814
04:59:57|0.6814
04:59:58|0.6814
04:59:59|0.6814
05:00:00|0.6814
05:00:01|0.6814
05:00:02|0.6814
05:00:03|0.6814
05:00:04|0.6814
05:00:05|0.6814
05:00:06|0.6814
05:00:07|0.6813
05:00:08|0.6813
05:00:09|0.6813
05:00:10|0.6813
05:00:11|0.6813
05:00:12|0.6813
05:00:13|0.6813
05:00:14|0.6813
05:00:15|0.6813
05:00:16|0.6813
05:00:17|0.6813
05:00:18|0.6813
05:00:19|0.6813
05:00:20|0.6813
05:00:21|0.68162
05:00:22|0.68142
05:00:23|0.68142
05:00:24|0.68142
05:00:25|0.68142
05:00:26|0.68142
05:00:27|0.68142
05:00:28|0.68142
05:00:29|0.68142
05:00:30|0.68142
05:00:32|0.68142
05:00:32|0.68142
05:00:33|0.68142
05:00:34|0.68142
05:00:35|0.68142
05:00:37|0.68142
05:00:37|0.68142
05:00:38|0.68142
05:00:39|0.68142
05:00:40|0.68142
05:00:41|0.68142
05:00:42|0.68142
05:00:43|0.68142
05:00:44|0.68142
05:00:45|0.68142
05:00:46|0.68142
05:00:47|0.68142
05:00:49|0.68142
05:00:49|0.68142
05:00:50|0.68142
05:00:52|0.68142
05:00:53|0.68142
05:00:54|0.68142
05:00:56|0.68142
05:00:57|0.68142
05:00:57|0.68142
05:01:00|0.68142
05:01:00|0.68142
05:01:01|0.68142
05:01:03|0.68142
05:01:03|0.68142
05:01:04|0.68142
05:01:06|0.68167
05:01:07|0.68167
05:01:08|0.68163
05:01:09|0.68163
05:01:10|0.68158
05:01:11|0.68158
05:01:12|0.68158
05:01:13|0.68158
05:01:14|0.68158
05:01:14|0.68158
05:01:16|0.68158
05:01:17|0.68158
05:01:18|0.68158
05:01:18|0.68158
05:01:19|0.68158
05:01:20|0.68158
05:01:22|0.68158
05:01:23|0.68158
05:01:24|0.68158
05:01:25|0.68158
05:01:26|0.68158
05:01:27|0.68158
05:01:28|0.68158
05:01:29|0.68158
05:01:30|0.68158
05:01:31|0.68158
05:01:32|0.68158
05:01:33|0.68158
05:01:34|0.68142
05:01:35|0.68142
05:01:36|0.68108
05:01:37|0.68108
05:01:38|0.68108
05:01:40|0.68108
05:01:40|0.68108
05:01:42|0.68108
05:01:42|0.68108
05:01:44|0.68108
05:01:44|0.68108
05:01:45|0.68101
05:01:47|0.68101
05:01:47|0.68101
05:01:48|0.68101
05:01:49|0.68101
05:01:50|0.68101
05:01:51|0.68101
05:01:53|0.68101
05:01:54|0.68101
05:01:56|0.68101
05:01:56|0.68101
05:01:57|0.68101
05:01:59|0.68101
05:01:59|0.68101
05:02:01|0.68101
05:02:01|0.68101
05:02:02|0.68101
05:02:04|0.68101
05:02:05|0.68101
05:02:06|0.68101
05:02:07|0.68101
05:02:07|0.681
05:02:09|0.68107
05:02:09|0.68107
05:02:11|0.68107
05:02:11|0.68107
05:02:13|0.68107
05:02:14|0.68107
05:02:15|0.68107
05:02:16|0.68107
05:02:17|0.68107
05:02:18|0.68107
05:02:19|0.68107
05:02:20|0.68174
05:02:21|0.68174
05:02:23|0.68174
05:02:23|0.68174
05:02:24|0.68174
05:02:25|0.68174
05:02:27|0.68174
05:02:27|0.68174
05:02:28|0.68174
05:02:29|0.68174
05:02:30|0.68174
05:02:32|0.68174
05:02:32|0.68174
05:02:34|0.68174
05:02:34|0.68174
05:02:35|0.68174
05:02:36|0.68174
05:02:37|0.68174
05:02:39|0.68169
05:02:39|0.68169
05:02:41|0.68169
05:02:42|0.68169
05:02:42|0.68169
05:02:43|0.68169
05:02:45|0.68169
05:02:45|0.68169
05:02:46|0.68169
05:02:47|0.68169
05:02:49|0.68169
05:02:49|0.68169
05:02:51|0.68169
05:02:51|0.68169
05:02:53|0.68169
05:02:54|0.68169
05:02:55|0.68169
05:02:56|0.68169
05:02:58|0.68169
05:02:59|0.68169
05:03:00|0.68169
05:03:01|0.68169
05:03:01|0.68169
05:03:03|0.68169
05:03:05|0.68169
05:03:05|0.68169
05:03:07|0.68169
05:03:08|0.68196
05:03:09|0.68196
05:03:09|0.68196
05:03:11|0.68196
05:03:11|0.68196
05:03:12|0.68196
05:03:14|0.68196
05:03:15|0.68196
05:03:16|0.68196
05:03:16|0.68196
05:03:18|0.68196
05:03:18|0.68196
05:03:19|0.68196
05:03:20|0.6819
05:03:22|0.6819
05:03:23|0.6819
05:03:24|0.6819
05:03:25|0.6819
05:03:26|0.6819
05:03:27|0.6822
05:03:28|0.6822
05:03:29|0.6822
05:03:30|0.6822
05:03:31|0.6822
05:03:32|0.6822
05:03:33|0.6822
05:03:34|0.6822
05:03:35|0.6822
05:03:36|0.6822
05:03:37|0.6822
05:03:38|0.6822
05:03:39|0.6822
05:03:40|0.6822
05:03:41|0.6822
05:03:42|0.6822
05:03:43|0.6822
05:03:44|0.6822
05:03:45|0.6822
05:03:46|0.6822
05:03:47|0.6822
05:03:48|0.6822
05:03:49|0.6822
05:03:51|0.6822
05:03:51|0.6822
05:03:52|0.6822
05:03:53|0.6822
05:03:55|0.6822
05:03:56|0.6822
05:03:57|0.6822
05:03:58|0.6822
05:04:00|0.6821
05:04:01|0.68218
05:04:02|0.68218
05:04:03|0.68218
05:04:04|0.68218
05:04:05|0.68218
05:04:07|0.68218
05:04:08|0.68211
05:04:08|0.68211
05:04:09|0.68211
05:04:11|0.68211
05:04:11|0.68211
05:04:13|0.68211
05:04:13|0.68211
05:04:14|0.68211
05:04:16|0.68211
05:04:16|0.68211
05:04:17|0.68211
05:04:18|0.68211
05:04:19|0.68211
05:04:20|0.68211
05:04:22|0.68211
05:04:23|0.68211
05:04:24|0.68211
05:04:25|0.68222
05:04:26|0.68222
05:04:27|0.68222
05:04:29|0.68222
05:04:29|0.68222
05:04:30|0.68222
05:04:32|0.68222
05:04:33|0.68222
05:04:33|0.68222
05:04:34|0.68222
05:04:36|0.68222
05:04:36|0.68224
05:04:37|0.68224
05:04:38|0.68224
05:04:39|0.68224
05:04:40|0.68224
05:04:41|0.68224
05:04:43|0.68224
05:04:43|0.68224
05:04:44|0.68224
05:04:45|0.68224
05:04:46|0.68224
05:04:47|0.68224
05:04:48|0.68224
05:04:49|0.68224
05:04:50|0.68224
05:04:52|0.68224
05:04:52|0.68224
05:04:53|0.68224
05:04:54|0.68224
05:04:55|0.68224
05:04:58|0.68224
05:04:59|0.68224
05:05:00|0.68224
05:05:02|0.68224
05:05:03|0.68224
05:05:04|0.68224
05:05:05|0.68224
05:05:05|0.68224
05:05:07|0.68224
05:05:08|0.68236
05:05:09|0.68236
05:05:09|0.68236
05:05:11|0.68236
05:05:11|0.68236
05:05:12|0.68236
05:05:14|0.68236
05:05:15|0.68236
05:05:16|0.68236
05:05:17|0.68236
05:05:18|0.68236
05:05:19|0.68236
05:05:20|0.68236
05:05:21|0.68236
05:05:22|0.68236
05:05:23|0.68236
05:05:24|0.68236
05:05:25|0.68236
05:05:26|0.68236
05:05:27|0.68236
05:05:28|0.68236
05:05:29|0.68236
05:05:30|0.68236
05:05:31|0.68236
05:05:33|0.68236
05:05:33|0.68236
05:05:35|0.68236
05:05:36|0.68236
05:05:36|0.68236
05:05:37|0.68236
05:05:38|0.68236
05:05:39|0.68236
05:05:40|0.68235
05:05:42|0.68235
05:05:42|0.68235
05:05:43|0.68234
05:05:45|0.68234
05:05:45|0.68234
05:05:47|0.68234
05:05:47|0.68234
05:05:48|0.68234
05:05:49|0.68234
05:05:51|0.68234
05:05:51|0.68234
05:05:52|0.68234
05:05:53|0.68237
05:05:54|0.68243
05:05:55|0.68243
05:05:57|0.68243
05:05:58|0.68243
05:06:00|0.68243
05:06:01|0.68243
05:06:02|0.68243
05:06:03|0.68243
05:06:04|0.68243
05:06:05|0.68243
05:06:06|0.68243
05:06:07|0.68243
05:06:07|0.68245
05:06:09|0.68245
05:06:10|0.68245
05:06:11|0.68245
05:06:13|0.68245
05:06:14|0.68245
05:06:15|0.68245
05:06:15|0.68245
05:06:17|0.68245
05:06:18|0.68245
05:06:18|0.68245
05:06:19|0.68245
05:06:20|0.68279
05:06:21|0.68279
05:06:23|0.68279
05:06:23|0.68279
05:06:25|0.68279
05:06:26|0.68279
05:06:27|0.68279
05:06:28|0.68279
05:06:29|0.68279
05:06:30|0.68279
05:06:31|0.68279
05:06:32|0.68279
05:06:33|0.68279
05:06:34|0.68279
05:06:35|0.68279
05:06:37|0.68279
05:06:38|0.68279
05:06:39|0.68279
05:06:40|0.68279
05:06:40|0.68279
05:06:42|0.6826
05:06:43|0.6826
05:06:44|0.6826
05:06:45|0.6826
05:06:46|0.6826
05:06:47|0.68247
05:06:48|0.68247
05:06:49|0.68247
05:06:50|0.68247
05:06:51|0.68271
05:06:52|0.68271
05:06:54|0.68271
05:06:54|0.68271
05:06:55|0.68271
05:06:56|0.68271
05:06:58|0.68271
05:06:59|0.68271
05:07:01|0.68271
05:07:02|0.68271
05:07:03|0.6827
05:07:04|0.6827
05:07:05|0.6827
05:07:06|0.6827
05:07:07|0.68268
05:07:09|0.68246
05:07:10|0.68246
05:07:10|0.68246
05:07:12|0.68246
05:07:13|0.68246
05:07:14|0.68246
05:07:15|0.68246
05:07:16|0.68246
05:07:18|0.68246
05:07:19|0.68246
05:07:20|0.68246
05:07:21|0.68246
05:07:22|0.68246
05:07:23|0.68246
05:07:24|0.68296
05:07:26|0.68296
05:07:26|0.68296
05:07:27|0.68296
05:07:28|0.68296
05:07:29|0.68296
05:07:30|0.68296
05:07:31|0.68296
05:07:33|0.68296
05:07:33|0.68296
05:07:34|0.68296
05:07:35|0.68296
05:07:36|0.68296
05:07:37|0.68296
05:07:38|0.68296
05:07:39|0.68296
05:07:40|0.68296
05:07:42|0.68296
05:07:42|0.68296
05:07:43|0.68296
05:07:44|0.68296
05:07:45|0.68296
05:07:46|0.68296
05:07:47|0.68296
05:07:48|0.68293
05:07:49|0.68293
05:07:50|0.68293
05:07:51|0.68293
05:07:52|0.68293
05:07:53|0.68293
05:07:54|0.68293
05:07:56|0.68293
05:07:57|0.68293
05:07:57|0.68293
05:07:59|0.68293
05:08:01|0.68293
05:08:02|0.68293
05:08:03|0.68293
05:08:04|0.68293
05:08:04|0.68293
05:08:05|0.68272
05:08:07|0.68272
05:08:07|0.68248
05:08:09|0.68248
05:08:10|0.68248
05:08:10|0.68248
05:08:12|0.68248
05:08:12|0.68248
05:08:14|0.68248
05:08:14|0.68248
05:08:16|0.68248
05:08:17|0.68248
05:08:18|0.68248
05:08:19|0.68248
05:08:20|0.68248
05:08:21|0.68248
05:08:22|0.68248
05:08:22|0.68248
05:08:24|0.68248
05:08:25|0.68248
05:08:25|0.68248
05:08:27|0.68248
05:08:27|0.68232
05:08:29|0.68232
05:08:29|0.68232
05:08:31|0.68232
05:08:32|0.68232
05:08:33|0.68232
05:08:34|0.68232
05:08:35|0.68232
05:08:36|0.68232
05:08:37|0.68232
05:08:38|0.68232
05:08:39|0.68232
05:08:40|0.68232
05:08:41|0.68232
05:08:42|0.68232
05:08:43|0.68232
05:08:44|0.68232
05:08:45|0.68232
05:08:46|0.68232
05:08:47|0.68232
05:08:48|0.68232
05:08:49|0.68234
05:08:50|0.68234
05:08:51|0.68234
05:08:52|0.68234
05:08:53|0.68234
05:08:55|0.68234
05:08:56|0.68234
05:08:57|0.68234
05:08:57|0.68234
05:08:58|0.68285
05:08:59|0.68285
05:09:01|0.68285
05:09:02|0.68285
05:09:03|0.68285
05:09:04|0.68285
05:09:05|0.68285
05:09:06|0.68285
05:09:07|0.68296
05:09:08|0.68296
05:09:09|0.68296
05:09:10|0.68296
05:09:12|0.68296
05:09:13|0.68296
05:09:14|0.68296
05:09:15|0.68296
05:09:16|0.68296
05:09:16|0.68296
05:09:18|0.68336
05:09:19|0.68336
05:09:20|0.68336
05:09:21|0.68336
05:09:22|0.68345
05:09:22|0.68345
05:09:24|0.68345
05:09:25|0.68345
05:09:26|0.68345
05:09:27|0.68345
05:09:28|0.68345
05:09:29|0.68345
05:09:30|0.68345
05:09:31|0.68351
05:09:32|0.68365
05:09:32|0.68365
05:09:34|0.68365
05:09:34|0.68365
05:09:36|0.68365
05:09:37|0.6841
05:09:37|0.6841
05:09:39|0.6841
05:09:40|0.6841
05:09:41|0.6841
05:09:42|0.6841
05:09:43|0.6841
05:09:44|0.6841
05:09:45|0.6841
05:09:46|0.68415
05:09:47|0.68415
05:09:48|0.68415
05:09:50|0.68415
05:09:50|0.68415
05:09:52|0.68415
05:09:53|0.68412
05:09:54|0.68412
05:09:55|0.68412
05:09:56|0.6843
05:09:56|0.68455
05:09:57|0.68455
05:09:59|0.68455
05:09:59|0.68455
05:10:01|0.68455
05:10:01|0.68456
05:10:02|0.68456
05:10:04|0.68456
05:10:05|0.68456
05:10:06|0.68456
05:10:07|0.6843
05:10:08|0.6843
05:10:10|0.6843
05:10:11|0.6843
05:10:11|0.6843
05:10:12|0.6843
05:10:13|0.6843
05:10:14|0.6843
05:10:15|0.6843
05:10:16|0.68387
05:10:17|0.68387
05:10:19|0.68387
05:10:20|0.68418
05:10:21|0.68418
05:10:22|0.68418
05:10:22|0.68418
05:10:23|0.68418
05:10:25|0.68418
05:10:25|0.68418
05:10:27|0.68418
05:10:28|0.68418
05:10:29|0.68418
05:10:30|0.68418
05:10:31|0.68418
05:10:32|0.68418
05:10:33|0.68402
05:10:34|0.68402
05:10:35|0.68402
05:10:36|0.68402
05:10:37|0.68402
05:10:38|0.68365
05:10:39|0.68365
05:10:40|0.68365
05:10:41|0.68365
05:10:43|0.68365
05:10:43|0.68365
05:10:44|0.68385
05:10:45|0.68385
05:10:46|0.68385
05:10:47|0.68385
05:10:48|0.68385
05:10:49|0.68385
05:10:50|0.68385
05:10:51|0.68385
05:10:53|0.68385
05:10:53|0.68385
05:10:54|0.68385
05:10:55|0.68385
05:10:56|0.68385
05:10:57|0.68385
05:10:59|0.68385
05:11:00|0.68388
05:11:00|0.68388
05:11:03|0.68388
05:11:04|0.68388
05:11:04|0.68388
05:11:05|0.68388
05:11:06|0.68388
05:11:08|0.68389
05:11:09|0.68389
05:11:09|0.68389
05:11:11|0.68389
05:11:12|0.68389
05:11:12|0.68392
05:11:13|0.68444
05:11:14|0.68444
05:11:16|0.68444
05:11:17|0.68444
05:11:18|0.68444
05:11:19|0.68444
05:11:20|0.68444
05:11:21|0.68444
05:11:22|0.68444
05:11:23|0.68444
05:11:24|0.68444
05:11:25|0.68444
05:11:26|0.68444
05:11:27|0.68444
05:11:28|0.68444
05:11:29|0.68444
05:11:31|0.68431
05:11:31|0.68431
05:11:33|0.68431
05:11:33|0.68405
05:11:34|0.68405
05:11:36|0.68405
05:11:37|0.68405
05:11:38|0.68405
05:11:39|0.68405
05:11:40|0.68405
05:11:41|0.68405
05:11:42|0.68405
05:11:43|0.68405
05:11:44|0.68405
05:11:44|0.68405
05:11:46|0.68351
05:11:46|0.68351
05:11:48|0.68351
05:11:49|0.68333
05:11:50|0.68333
05:11:50|0.68333
05:11:51|0.68329
05:11:52|0.68329
05:11:54|0.68329
05:11:54|0.68329
05:11:56|0.68329
05:11:57|0.68329
05:11:58|0.68329
05:11:58|0.68329
05:12:00|0.68329
05:12:01|0.68284
05:12:02|0.68284
05:12:04|0.68284
05:12:05|0.68273
05:12:06|0.68273
05:12:07|0.68295
05:12:08|0.68295
05:12:09|0.68295
05:12:11|0.68295
05:12:12|0.68295
05:12:12|0.68295
05:12:14|0.68295
05:12:15|0.68295
05:12:17|0.68295
05:12:18|0.68318
05:12:19|0.68318
05:12:20|0.68318
05:12:21|0.68318
05:12:21|0.68318
05:12:23|0.68318
05:12:23|0.68318
05:12:24|0.68318
05:12:26|0.68318
05:12:26|0.68318
05:12:27|0.68318
05:12:29|0.68318
05:12:29|0.68318
05:12:30|0.68318
05:12:31|0.68318
05:12:33|0.68318
05:12:33|0.68318
05:12:35|0.68318
05:12:35|0.68318
05:12:37|0.68318
05:12:38|0.68318
05:12:38|0.68339
05:12:39|0.68339
05:12:40|0.68359
05:12:41|0.68359
05:12:43|0.68359
05:12:44|0.68359
05:12:45|0.68359
05:12:46|0.68343
05:12:47|0.68343
05:12:48|0.68343
05:12:49|0.68333
05:12:50|0.68333
05:12:51|0.68333
05:12:52|0.68333
05:12:53|0.68333
05:12:54|0.68333
05:12:55|0.68349
05:12:56|0.68351
05:12:57|0.68351
05:12:58|0.68351
05:12:59|0.68351
05:13:00|0.68351
05:13:01|0.68351
05:13:02|0.68351
05:13:03|0.68351
05:13:05|0.68351
05:13:05|0.68351
05:13:06|0.68351
05:13:08|0.68383
05:13:08|0.68381
05:13:10|0.68381
05:13:11|0.68381
05:13:12|0.6837
05:13:13|0.6837
05:13:14|0.6837
05:13:15|0.6837
05:13:16|0.6837
05:13:17|0.6837
05:13:18|0.6837
05:13:19|0.68366
05:13:20|0.68366
05:13:21|0.68366
05:13:22|0.68366
05:13:23|0.68366
05:13:24|0.68366
05:13:25|0.68366
05:13:26|0.68366
05:13:28|0.68366
05:13:28|0.68366
05:13:29|0.68366
05:13:30|0.68366
05:13:32|0.68366
05:13:33|0.68366
05:13:34|0.68407
05:13:34|0.68407
05:13:35|0.68407
05:13:36|0.68407
05:13:37|0.68407
05:13:39|0.68407
05:13:39|0.68407
05:13:41|0.68407
05:13:41|0.68428
05:13:43|0.68428
05:13:43|0.68428
05:13:44|0.68428
05:13:45|0.68428
05:13:46|0.68428
05:13:48|0.68428
05:13:49|0.68428
05:13:50|0.68428
05:13:51|0.68428
05:13:52|0.68428
05:13:53|0.68428
05:13:54|0.68428
05:13:55|0.68428
05:13:56|0.68428
05:13:57|0.68428
05:13:58|0.68428
05:13:58|0.68428
05:14:00|0.68428
05:14:02|0.68428
05:14:02|0.68428
05:14:04|0.68428
05:14:04|0.68428
05:14:07|0.68409
05:14:08|0.68401
05:14:09|0.68401
05:14:10|0.68401
05:14:11|0.68401
05:14:11|0.68401
05:14:13|0.68401
05:14:14|0.68401
05:14:14|0.68401
05:14:16|0.68401
05:14:17|0.68401
05:14:19|0.68401
05:14:19|0.68401
05:14:21|0.68401
05:14:22|0.68401
05:14:22|0.68393
05:14:23|0.68393
05:14:24|0.68393
05:14:25|0.68393
05:14:27|0.68393
05:14:27|0.68393
05:14:28|0.68393
05:14:29|0.68393
05:14:31|0.68393
05:14:33|0.68393
05:14:35|0.68393
05:14:35|0.68393
05:14:36|0.68393
05:14:37|0.68393
05:14:38|0.68393
05:14:39|0.68403
05:14:42|0.68403
05:14:42|0.68403
05:14:43|0.68403
05:14:44|0.68403
05:14:45|0.68403
05:14:46|0.68403
05:14:48|0.68403
05:14:49|0.68403
05:14:50|0.68403
05:14:51|0.68403
05:14:52|0.68403
05:14:52|0.68403
05:14:54|0.68425
05:14:54|0.68425
05:14:55|0.68425
05:14:57|0.68425
05:14:58|0.68425
05:14:58|0.68425
05:15:00|0.68425
05:15:01|0.68425
05:15:02|0.68425
05:15:03|0.68418
05:15:04|0.68418
05:15:04|0.68418
05:15:05|0.68418
05:15:08|0.68445
05:15:08|0.68445
05:15:09|0.68429
05:15:11|0.68429
05:15:12|0.68429
05:15:13|0.68429
05:15:14|0.68429
05:15:15|0.68429
05:15:16|0.68429
05:15:17|0.68429
05:15:18|0.68429
05:15:19|0.68429
05:15:20|0.68429
05:15:22|0.68429
05:15:23|0.68429
05:15:24|0.68429
05:15:25|0.68429
05:15:25|0.68429
05:15:26|0.68429
05:15:28|0.68429
05:15:28|0.68429
05:15:30|0.68429
05:15:30|0.68429
05:15:31|0.68429
05:15:33|0.68429
05:15:33|0.68429
05:15:34|0.68441
05:15:35|0.68441
05:15:36|0.68441
05:15:37|0.68441
05:15:38|0.68441
05:15:40|0.68441
05:15:40|0.68441
05:15:42|0.68441
05:15:42|0.68441
05:15:43|0.68441
05:15:45|0.68441
05:15:45|0.68441
05:15:47|0.68441
05:15:47|0.68441
05:15:49|0.68441
05:15:50|0.68441
05:15:51|0.68441
05:15:52|0.68441
05:15:52|0.68441
05:15:54|0.68441
05:15:55|0.68441
05:15:55|0.68441
05:15:57|0.68441
05:15:58|0.68441
05:15:58|0.68441
05:16:00|0.68441
05:16:01|0.68441
05:16:01|0.68441
05:16:02|0.68456
05:16:03|0.68456
05:16:05|0.68456
05:16:06|0.68456
05:16:08|0.68441
05:16:09|0.68441
05:16:10|0.68441
05:16:12|0.68441
05:16:12|0.68441
05:16:14|0.68441
05:16:15|0.68406
05:16:16|0.68406
05:16:16|0.68406
05:16:18|0.68406
05:16:19|0.68406
05:16:20|0.68406
05:16:21|0.68414
05:16:23|0.68414
05:16:24|0.68414
05:16:24|0.68414
05:16:26|0.68414
05:16:27|0.68414
05:16:27|0.68414
05:16:28|0.68414
05:16:29|0.68408
05:16:30|0.68408
05:16:31|0.68408
05:16:32|0.68408
05:16:33|0.68408
05:16:34|0.68408
05:16:35|0.68408
05:16:36|0.68408
05:16:38|0.68408
05:16:38|0.68408
05:16:39|0.68408
05:16:41|0.68408
05:16:41|0.68408
05:16:43|0.68408
05:16:43|0.68408
05:16:44|0.68408
05:16:46|0.68407
05:16:48|0.68407
05:16:49|0.68407
05:16:49|0.68407
05:16:50|0.68407
05:16:51|0.68407
05:16:52|0.68407
05:16:53|0.68407
05:16:54|0.68407
05:16:56|0.68424
05:16:56|0.68424
05:16:57|0.68424
05:16:59|0.68424
05:17:00|0.68424
05:17:01|0.68424
05:17:02|0.68424
05:17:03|0.68424
05:17:04|0.68424
05:17:05|0.68424
05:17:06|0.68348
05:17:07|0.68367
05:17:09|0.68376
05:17:10|0.68375
05:17:11|0.68375
05:17:12|0.68375
05:17:13|0.68375
05:17:14|0.68375
05:17:16|0.68375
05:17:17|0.68375
05:17:18|0.68375
05:17:19|0.68375
05:17:20|0.68375
05:17:21|0.68375
05:17:22|0.68355
05:17:23|0.68355
05:17:24|0.68355
05:17:25|0.68355
05:17:26|0.68355
05:17:27|0.68341
05:17:28|0.68341
05:17:29|0.68286
05:17:30|0.68286
05:17:31|0.68286
05:17:32|0.68286
05:17:33|0.68286
05:17:34|0.68286
05:17:35|0.68286
05:17:36|0.68286
05:17:37|0.68286
05:17:38|0.68286
05:17:40|0.68286
05:17:41|0.68286
05:17:42|0.68286
05:17:42|0.68286
05:17:44|0.68286
05:17:44|0.68286
05:17:45|0.68286
05:17:46|0.68365
05:17:47|0.68365
05:17:48|0.68365
05:17:50|0.68365
05:17:51|0.68365
05:17:51|0.68365
05:17:53|0.68365
05:17:54|0.68365
05:17:55|0.68365
05:17:55|0.68365
05:17:57|0.68365
05:17:57|0.68389
05:17:58|0.68389
05:18:00|0.68389
05:18:00|0.68389
05:18:01|0.68389
05:18:03|0.68389
05:18:03|0.68389
05:18:04|0.68389
05:18:06|0.68389
05:18:07|0.68389
05:18:08|0.68364
05:18:08|0.68364
05:18:09|0.68364
05:18:11|0.68364
05:18:12|0.68364
05:18:14|0.68364
05:18:14|0.68365
05:18:15|0.68425
05:18:16|0.68425
05:18:17|0.68425
05:18:18|0.68433
05:18:20|0.68433
05:18:23|0.68433
05:18:23|0.68433
05:18:25|0.68433
05:18:26|0.68433
05:18:27|0.68433
05:18:28|0.68433
05:18:29|0.68433
05:18:30|0.68433
05:18:31|0.68433
05:18:32|0.68438
05:18:33|0.68438
05:18:35|0.68438
05:18:35|0.68438
05:18:36|0.68438
05:18:37|0.68438
05:18:38|0.68438
05:18:39|0.68438
05:18:41|0.68438
05:18:42|0.68438
05:18:42|0.68438
05:18:43|0.68438
05:18:44|0.68438
05:18:46|0.68438
05:18:47|0.68438
05:18:48|0.68438
05:18:48|0.68438
05:18:50|0.68438
05:18:51|0.68438
05:18:52|0.6846
05:18:53|0.6846
05:18:54|0.6846
05:18:55|0.6846
05:18:56|0.6846
05:18:57|0.6846
05:18:58|0.6846
05:18:59|0.6846
05:19:00|0.6846
05:19:01|0.6846
05:19:03|0.6846
05:19:03|0.6846
05:19:04|0.6846
05:19:05|0.6846
05:19:06|0.6846
05:19:08|0.68461
05:19:08|0.68461
05:19:10|0.68461
05:19:11|0.68461
05:19:12|0.68461
05:19:13|0.68461
05:19:14|0.68461
05:19:16|0.68461
05:19:16|0.68461
05:19:17|0.68461
05:19:18|0.68461
05:19:20|0.68461
05:19:21|0.68461
05:19:22|0.68461
05:19:23|0.68461
05:19:24|0.68461
05:19:24|0.68461
05:19:26|0.68461
05:19:28|0.68474
05:19:29|0.68474
05:19:30|0.68474
05:19:31|0.68474
05:19:32|0.68474
05:19:33|0.68474
05:19:34|0.68474
05:19:35|0.68474
05:19:36|0.68474
05:19:37|0.68474
05:19:38|0.68474
05:19:39|0.68474
05:19:40|0.68557
05:19:41|0.6855
05:19:42|0.6855
05:19:43|0.6855
05:19:44|0.6855
05:19:45|0.6855
05:19:46|0.6855
05:19:47|0.6855
05:19:48|0.6855
05:19:49|0.6855
05:19:50|0.6855
05:19:51|0.68546
05:19:52|0.68546
05:19:53|0.68546
05:19:54|0.68546
05:19:55|0.68546
05:19:56|0.68546
05:19:57|0.68563
05:19:58|0.68568
05:19:59|0.68568
05:20:00|0.68568
05:20:02|0.68568
05:20:02|0.68568
05:20:03|0.68568
05:20:04|0.68568
05:20:05|0.68568
05:20:06|0.68568
05:20:08|0.68568
05:20:08|0.68568
05:20:09|0.68568
05:20:11|0.68568
05:20:12|0.68568
05:20:13|0.68568
05:20:14|0.68568
05:20:14|0.68586
05:20:16|0.68586
05:20:17|0.68588
05:20:18|0.68598
05:20:19|0.68598
05:20:20|0.68598
05:20:21|0.68598
05:20:22|0.68598
05:20:23|0.68598
05:20:24|0.68598
05:20:24|0.68598
05:20:25|0.68585
05:20:26|0.68585
05:20:29|0.68585
05:20:30|0.68585
05:20:31|0.68598
05:20:31|0.68598
05:20:33|0.68598
05:20:33|0.68598
05:20:34|0.68598
05:20:36|0.68598
05:20:36|0.68598
05:20:37|0.68598
05:20:39|0.68598
05:20:39|0.68598
05:20:40|0.68598
05:20:41|0.68569
05:20:42|0.68569
05:20:43|0.68569
05:20:44|0.68569
05:20:45|0.68569
05:20:47|0.68569
05:20:48|0.68569
05:20:48|0.68569
05:20:49|0.68569
05:20:51|0.68569
05:20:52|0.68569
05:20:53|0.68569
05:20:53|0.68569
05:20:55|0.68569
05:20:56|0.68569
05:20:57|0.68569
05:20:58|0.68572
05:20:59|0.68572
05:21:00|0.68572
05:21:01|0.68572
05:21:02|0.68572
05:21:04|0.68572
05:21:04|0.68572
05:21:05|0.68572
05:21:06|0.68572
05:21:07|0.68568
05:21:08|0.68568
05:21:10|0.68568
05:21:10|0.68568
05:21:11|0.68568
05:21:13|0.68568
05:21:14|0.68568
05:21:16|0.68568
05:21:16|0.68573
05:21:17|0.68573
05:21:19|0.68573
05:21:19|0.68573
05:21:20|0.68573
05:21:22|0.68573
05:21:22|0.68573
05:21:23|0.68573
05:21:24|0.68573
05:21:25|0.68573
05:21:27|0.68573
05:21:27|0.68573
05:21:29|0.68573
05:21:29|0.68573
05:21:30|0.68573
05:21:32|0.68573
05:21:33|0.68584
05:21:34|0.68584
05:21:34|0.68605
05:21:35|0.68605
05:21:36|0.68605
05:21:38|0.68605
05:21:38|0.68605
05:21:39|0.68605
05:21:40|0.68605
05:21:42|0.68605
05:21:42|0.68605
05:21:44|0.68605
05:21:44|0.68605
05:21:46|0.68605
05:21:46|0.68605
05:21:47|0.68611
05:21:49|0.68611
05:21:50|0.68611
05:21:51|0.68611
05:21:52|0.68611
05:21:53|0.68611
05:21:55|0.68611
05:21:55|0.68611
05:21:56|0.68611
05:21:57|0.68614
05:21:59|0.68614
05:21:59|0.68614
05:22:00|0.68607
05:22:01|0.68607
05:22:02|0.68607
05:22:03|0.68607
05:22:04|0.68607
05:22:05|0.68607
05:22:06|0.68607
05:22:07|0.68542
05:22:09|0.68542
05:22:09|0.68542
05:22:10|0.68542
05:22:11|0.68542
05:22:13|0.68542
05:22:14|0.68542
05:22:15|0.68542
05:22:16|0.68542
05:22:17|0.68542
05:22:17|0.68542
05:22:19|0.68542
05:22:20|0.68533
05:22:21|0.68533
05:22:22|0.68533
05:22:23|0.68533
05:22:24|0.68533
05:22:25|0.68533
05:22:26|0.68533
05:22:28|0.68533
05:22:28|0.68533
05:22:30|0.68533
05:22:30|0.68533
05:22:31|0.68533
05:22:33|0.68533
05:22:33|0.68533
05:22:35|0.68533
05:22:36|0.68533
05:22:36|0.68533
05:22:38|0.68533
05:22:39|0.68533
05:22:40|0.68533
05:22:41|0.68533
05:22:42|0.68533
05:22:43|0.68533
05:22:44|0.68533
05:22:45|0.68533
05:22:46|0.68533
05:22:47|0.68533
05:22:48|0.68533
05:22:50|0.68533
05:22:50|0.68533
05:22:52|0.68533
05:22:52|0.68533
05:22:53|0.68533
05:22:55|0.68533
05:22:55|0.68533
05:22:56|0.68533
05:22:57|0.68533
05:22:59|0.68533
05:23:00|0.68533
05:23:01|0.68533
05:23:02|0.68533
05:23:03|0.68613
05:23:04|0.68613
05:23:05|0.68613
05:23:05|0.68613
05:23:07|0.68613
05:23:07|0.68604
05:23:09|0.68604
05:23:10|0.68604
05:23:11|0.68604
05:23:11|0.68604
05:23:13|0.68604
05:23:15|0.68604
05:23:16|0.68604
05:23:17|0.68604
05:23:19|0.68604
05:23:19|0.68614
05:23:21|0.68614
05:23:22|0.68614
05:23:23|0.68614
05:23:24|0.68614
05:23:26|0.68614
05:23:27|0.68614
05:23:28|0.68614
05:23:29|0.68614
05:23:29|0.68614
05:23:30|0.68614
05:23:31|0.68614
05:23:32|0.68614
05:23:33|0.68614
05:23:35|0.68614
05:23:35|0.68614
05:23:36|0.68614
05:23:38|0.68614
05:23:38|0.68614
05:23:40|0.68614
05:23:41|0.68614
05:23:42|0.68614
05:23:43|0.68614
05:23:44|0.68614
05:23:44|0.68614
05:23:46|0.68614
05:23:47|0.68614
05:23:48|0.68614
05:23:49|0.68614
05:23:50|0.68614
05:23:51|0.68614
05:23:52|0.68614
05:23:53|0.68614
05:23:54|0.68614
05:23:55|0.68614
05:23:56|0.68614
05:23:57|0.68614
05:23:59|0.68614
05:24:00|0.68665
05:24:00|0.68665
05:24:02|0.68665
05:24:02|0.68665
05:24:04|0.68665
05:24:04|0.68665
05:24:05|0.68665
05:24:06|0.68665
05:24:07|0.68626
05:24:08|0.68626
05:24:09|0.68626
05:24:10|0.68626
05:24:12|0.68626
05:24:12|0.68626
05:24:13|0.68626
05:24:15|0.68626
05:24:16|0.68626
05:24:18|0.68626
05:24:18|0.68626
05:24:20|0.68626
05:24:20|0.68626
05:24:22|0.68626
05:24:23|0.68626
05:24:25|0.68626
05:24:26|0.68626
05:24:26|0.68626
05:24:27|0.68626
05:24:29|0.6863
05:24:29|0.6863
05:24:31|0.6863
05:24:31|0.6863
05:24:32|0.6863
05:24:33|0.6863
05:24:34|0.6863
05:24:36|0.6863
05:24:37|0.6863
05:24:37|0.6863
05:24:38|0.6863
05:24:39|0.68599
05:24:40|0.6856
05:24:42|0.6856
05:24:43|0.6856
05:24:44|0.6856
05:24:44|0.68523
05:24:46|0.68523
05:24:46|0.68523
05:24:47|0.68523
05:24:48|0.68523
05:24:49|0.68523
05:24:50|0.68523
05:24:51|0.68523
05:24:53|0.68523
05:24:54|0.68523
05:24:55|0.68523
05:24:57|0.68523
05:24:57|0.68523
05:24:59|0.68523
05:24:59|0.68523
05:25:00|0.68523
05:25:02|0.68523
05:25:02|0.68523
05:25:04|0.68523
05:25:05|0.68523
05:25:05|0.68523
05:25:06|0.68523
05:25:07|0.68544
05:25:08|0.68544
05:25:09|0.68544
05:25:11|0.68544
05:25:11|0.68544
05:25:12|0.68544
05:25:13|0.68544
05:25:14|0.68544
05:25:15|0.68544
05:25:17|0.68544
05:25:18|0.68544
05:25:19|0.68544
05:25:21|0.68613
05:25:22|0.68613
05:25:22|0.68613
05:25:23|0.68613
05:25:25|0.68613
05:25:25|0.68613
05:25:27|0.68613
05:25:27|0.68613
05:25:29|0.68613
05:25:29|0.68613
05:25:31|0.68613
05:25:31|0.68613
05:25:33|0.68613
05:25:34|0.68613
05:25:35|0.68613
05:25:36|0.68613
05:25:37|0.68613
05:25:38|0.68613
05:25:39|0.68613
05:25:40|0.68613
05:25:41|0.68613
05:25:42|0.68613
05:25:43|0.68613
05:25:44|0.68613
05:25:46|0.68613
05:25:46|0.68613
05:25:47|0.68613
05:25:49|0.68638
05:25:50|0.68638
05:25:50|0.68634
05:25:51|0.68634
05:25:52|0.68634
05:25:53|0.68634
05:25:54|0.68634
05:25:55|0.68634
05:25:57|0.68634
05:25:58|0.68634
05:25:59|0.68634
05:26:00|0.68634
05:26:01|0.68592
05:26:02|0.68592
05:26:03|0.68592
05:26:04|0.68592
05:26:05|0.68592
05:26:06|0.68592
05:26:07|0.68622
05:26:08|0.68622
05:26:09|0.68622
05:26:10|0.68622
05:26:11|0.68622
05:26:12|0.68622
05:26:13|0.68617
05:26:14|0.68617
05:26:15|0.68591
05:26:16|0.68591
05:26:17|0.68591
05:26:19|0.68591
05:26:19|0.68591
05:26:21|0.68591
05:26:22|0.68591
05:26:23|0.68591
05:26:24|0.68591
05:26:25|0.68591
05:26:26|0.68634
05:26:27|0.68634
05:26:28|0.68634
05:26:30|0.68634
05:26:30|0.68634
05:26:32|0.68634
05:26:33|0.68634
05:26:33|0.68634
05:26:34|0.68634
05:26:35|0.68634
05:26:36|0.68634
05:26:38|0.68634
05:26:39|0.68634
05:26:41|0.68634
05:26:41|0.68634
05:26:42|0.68634
05:26:43|0.68634
05:26:44|0.68634
05:26:46|0.68634
05:26:47|0.68634
05:26:48|0.68661
05:26:49|0.68661
05:26:50|0.68661
05:26:51|0.68661
05:26:52|0.68661
05:26:53|0.68661
05:26:54|0.68643
05:26:55|0.68643
05:26:56|0.68643
05:26:57|0.68643
05:26:58|0.68643
05:26:59|0.68643
05:27:00|0.68643
05:27:02|0.68643
05:27:02|0.68643
05:27:03|0.68643
05:27:05|0.68617
05:27:05|0.68617
05:27:06|0.68617
05:27:08|0.68611
05:27:09|0.68611
05:27:09|0.68611
05:27:10|0.68611
05:27:12|0.68611
05:27:14|0.68611
05:27:14|0.68611
05:27:15|0.68611
05:27:16|0.68611
05:27:17|0.68611
05:27:19|0.68617
05:27:20|0.68617
05:27:21|0.68617
05:27:23|0.68617
05:27:23|0.68617
05:27:25|0.68617
05:27:25|0.68617
05:27:26|0.68617
05:27:27|0.68617
05:27:29|0.68617
05:27:30|0.68617
05:27:30|0.68617
05:27:31|0.68617
05:27:33|0.68617
05:27:33|0.68617
05:27:35|0.68617
05:27:35|0.68617
05:27:37|0.68617
05:27:38|0.68606
05:27:39|0.68606
05:27:40|0.68606
05:27:41|0.68606
05:27:42|0.68606
05:27:43|0.68606
05:27:45|0.68606
05:27:46|0.68606
05:27:46|0.68606
05:27:48|0.68606
05:27:49|0.68636
05:27:49|0.68636
05:27:50|0.68636
05:27:52|0.68636
05:27:53|0.68636
05:27:53|0.68636
05:27:55|0.68636
05:27:55|0.68636
05:27:56|0.68636
05:27:58|0.68636
05:27:58|0.68636
05:28:00|0.68639
05:28:00|0.68639
05:28:01|0.68639
05:28:02|0.68639
05:28:04|0.68639
05:28:05|0.68639
05:28:06|0.68639
05:28:07|0.68639
05:28:08|0.6864
05:28:08|0.6864
05:28:10|0.6864
05:28:10|0.6864
05:28:12|0.6864
05:28:13|0.6864
05:28:14|0.68658
05:28:14|0.68658
05:28:16|0.68666
05:28:16|0.68666
05:28:18|0.68666
05:28:20|0.68666
05:28:20|0.68666
05:28:22|0.68666
05:28:22|0.68666
05:28:24|0.68666
05:28:25|0.68682
05:28:26|0.68682
05:28:27|0.68682
05:28:28|0.68682
05:28:29|0.68682
05:28:30|0.68682
05:28:31|0.68682
05:28:32|0.68682
05:28:33|0.68682
05:28:34|0.68682
05:28:35|0.68682
05:28:36|0.68682
05:28:38|0.68682
05:28:39|0.68682
05:28:39|0.68682
05:28:41|0.68682
05:28:42|0.68682
05:28:43|0.68682
05:28:44|0.68682
05:28:44|0.68682
05:28:46|0.68682
05:28:47|0.68682
05:28:48|0.68682
05:28:49|0.68682
05:28:50|0.68682
05:28:51|0.68682
05:28:52|0.68682
05:28:53|0.68682
05:28:54|0.68682
05:28:56|0.68682
05:28:57|0.68682
05:28:57|0.68682
05:28:58|0.68682
05:29:00|0.68682
05:29:00|0.68682
05:29:02|0.68682
05:29:03|0.68682
05:29:03|0.68682
05:29:04|0.68682
05:29:05|0.68682
05:29:07|0.68682
05:29:07|0.6868
05:29:09|0.6868
05:29:10|0.6868
05:29:11|0.6868
05:29:12|0.6868
05:29:13|0.6868
05:29:13|0.6868
05:29:15|0.6868
05:29:16|0.6868
05:29:17|0.6868
05:29:18|0.6868
05:29:19|0.6868
05:29:20|0.6868
05:29:22|0.6868
05:29:23|0.6868
05:29:24|0.6868
05:29:24|0.6868
05:29:27|0.6868
05:29:28|0.6868
05:29:28|0.6868
05:29:29|0.6868
05:29:31|0.6868
05:29:31|0.6868
05:29:33|0.6868
05:29:34|0.6868
05:29:34|0.6868
05:29:36|0.6868
05:29:36|0.6868
05:29:37|0.6868
05:29:38|0.6868
05:29:40|0.6868
05:29:40|0.6868
05:29:41|0.6868
05:29:43|0.68677
05:29:44|0.68677
05:29:45|0.68677
05:29:46|0.68677
05:29:46|0.68677
05:29:48|0.68677
05:29:49|0.68677
05:29:50|0.68677
05:29:50|0.68677
05:29:51|0.68677
05:29:52|0.68677
05:29:53|0.68677
05:29:56|0.68684
05:29:57|0.68684
05:29:58|0.68684
05:29:58|0.68684
05:29:59|0.68684
05:30:00|0.68684
05:30:01|0.68684
05:30:02|0.68684
05:30:03|0.68684
05:30:04|0.68684
05:30:05|0.68684
05:30:06|0.68684
05:30:07|0.68684
05:30:09|0.6871
05:30:09|0.6871
05:30:10|0.6871
05:30:11|0.6871
05:30:12|0.6871
05:30:13|0.6871
05:30:14|0.6871
05:30:15|0.6871
05:30:16|0.6871
05:30:17|0.6871
05:30:19|0.6871
05:30:19|0.68737
05:30:21|0.68737
05:30:21|0.68737
05:30:23|0.68737
05:30:24|0.68737
05:30:25|0.68727
05:30:26|0.68727
05:30:27|0.68727
05:30:28|0.68727
05:30:28|0.68727
05:30:30|0.68727
05:30:31|0.68727
05:30:32|0.68727
05:30:33|0.68727
05:30:34|0.68727
05:30:35|0.68727
05:30:36|0.68727
05:30:38|0.68695
05:30:39|0.68695
05:30:40|0.68695
05:30:41|0.68695
05:30:42|0.68695
05:30:43|0.68695
05:30:44|0.68695
05:30:45|0.68695
05:30:46|0.68695
05:30:46|0.68695
05:30:47|0.68695
05:30:49|0.68695
05:30:50|0.68695
05:30:50|0.68695
05:30:52|0.68695
05:30:53|0.68695
05:30:53|0.68695
05:30:56|0.68696
05:30:56|0.68696
05:30:57|0.68696
05:30:58|0.68696
05:30:59|0.68696
05:31:01|0.68696
05:31:01|0.68696
05:31:03|0.68696
05:31:03|0.68696
05:31:04|0.68696
05:31:05|0.68696
05:31:06|0.68696
05:31:08|0.68706
05:31:08|0.68706
05:31:09|0.68706
05:31:11|0.68706
05:31:11|0.68706
05:31:12|0.68706
05:31:14|0.68706
05:31:14|0.68747
05:31:15|0.68747
05:31:17|0.68747
05:31:18|0.68747
05:31:18|0.68747
05:31:19|0.68747
05:31:20|0.68747
05:31:23|0.68747
05:31:24|0.68747
05:31:25|0.68747
05:31:26|0.68747
05:31:27|0.68747
05:31:28|0.68747
05:31:29|0.68701
05:31:31|0.68693
05:31:32|0.6868
05:31:32|0.6868
05:31:34|0.68655
05:31:34|0.68655
05:31:35|0.68655
05:31:37|0.68655
05:31:37|0.68655
05:31:39|0.68655
05:31:39|0.68655
05:31:40|0.68655
05:31:42|0.68655
05:31:43|0.68655
05:31:44|0.68655
05:31:45|0.68655
05:31:45|0.68655
05:31:47|0.68655
05:31:48|0.68629
05:31:48|0.68629
05:31:50|0.68629
05:31:51|0.68629
05:31:52|0.68629
05:31:53|0.68629
05:31:53|0.68629
05:31:55|0.68629
05:31:55|0.68629
05:31:57|0.68629
05:31:57|0.68629
05:31:59|0.68629
05:31:59|0.68629
05:32:01|0.68629
05:32:02|0.68629
05:32:03|0.68629
05:32:03|0.68629
05:32:05|0.68629
05:32:06|0.68629
05:32:07|0.68629
05:32:08|0.68629
05:32:09|0.68629
05:32:10|0.68629
05:32:11|0.68629
05:32:12|0.68629
05:32:13|0.68629
05:32:14|0.68629
05:32:16|0.68629
05:32:17|0.68629
05:32:18|0.68629
05:32:19|0.68629
05:32:19|0.68629
05:32:20|0.68629
05:32:21|0.68629
05:32:23|0.68629
05:32:25|0.68629
05:32:25|0.68629
05:32:26|0.68629
05:32:28|0.68629
05:32:29|0.68629
05:32:29|0.68629
05:32:30|0.68629
05:32:32|0.68629
05:32:33|0.68629
05:32:35|0.68608
05:32:36|0.68608
05:32:37|0.68608
05:32:37|0.68608
05:32:39|0.68606
05:32:40|0.68606
05:32:41|0.68572
05:32:42|0.68572
05:32:43|0.68592
05:32:44|0.68592
05:32:45|0.68592
05:32:46|0.68592
05:32:47|0.68592
05:32:48|0.68592
05:32:49|0.68592
05:32:50|0.68592
05:32:51|0.68592
05:32:52|0.68592
05:32:53|0.68592
05:32:54|0.68592
05:32:55|0.68592
05:32:56|0.68592
05:32:57|0.68573
05:32:58|0.68573
05:32:59|0.68573
05:33:00|0.68573
05:33:01|0.68573
05:33:02|0.68574
05:33:03|0.68574
05:33:04|0.68574
05:33:05|0.68574
05:33:06|0.68574
05:33:07|0.68582
05:33:08|0.68582
05:33:09|0.68582
05:33:10|0.68582
05:33:11|0.68582
05:33:12|0.68582
05:33:13|0.68582
05:33:14|0.68614
05:33:15|0.68614
05:33:17|0.68614
05:33:17|0.68614
05:33:19|0.68614
05:33:19|0.68614
05:33:20|0.68614
05:33:22|0.68614
05:33:23|0.68614
05:33:25|0.68556
05:33:25|0.68556
05:33:26|0.68556
05:33:28|0.68556
05:33:29|0.68556
05:33:30|0.68556
05:33:32|0.68556
05:33:32|0.6854
05:33:33|0.68512
05:33:35|0.68512
05:33:36|0.68512
05:33:37|0.68512
05:33:38|0.68512
05:33:38|0.68512
05:33:39|0.68512
05:33:41|0.68512
05:33:42|0.68544
05:33:43|0.68544
05:33:43|0.68544
05:33:44|0.68544
05:33:46|0.68544
05:33:46|0.68544
05:33:48|0.68544
05:33:48|0.68544
05:33:50|0.68544
05:33:51|0.68544
05:33:52|0.68544
05:33:53|0.68544
05:33:53|0.68544
05:33:54|0.68544
05:33:55|0.68544
05:33:56|0.68544
05:33:58|0.68544
05:33:58|0.68544
05:33:59|0.68544
05:34:00|0.68544
05:34:02|0.68544
05:34:03|0.68528
05:34:04|0.68494
05:34:05|0.68498
05:34:06|0.68498
05:34:07|0.68527
05:34:08|0.68527
05:34:09|0.68527
05:34:10|0.68527
05:34:11|0.6852
05:34:12|0.6852
05:34:13|0.6852
05:34:14|0.6852
05:34:15|0.6852
05:34:16|0.6852
05:34:17|0.68448
05:34:18|0.68448
05:34:19|0.68448
05:34:20|0.68448
05:34:21|0.68448
05:34:22|0.68448
05:34:23|0.68448
05:34:25|0.68462
05:34:26|0.68429
05:34:27|0.68429
05:34:29|0.68467
05:34:29|0.68467
05:34:30|0.68467
05:34:32|0.68467
05:34:32|0.68467
05:34:34|0.68507
05:34:35|0.68465
05:34:35|0.68465
05:34:37|0.68465
05:34:38|0.68465
05:34:39|0.68465
05:34:40|0.68465
05:34:40|0.68465
05:34:42|0.68404
05:34:43|0.68404
05:34:44|0.68435
05:34:45|0.68464
05:34:46|0.68464
05:34:46|0.68464
05:34:48|0.68464
05:34:49|0.68464
05:34:50|0.68442
05:34:51|0.68442
05:34:52|0.6836
05:34:53|0.6836
05:34:55|0.68334
05:34:55|0.68411
05:34:56|0.68371
05:34:58|0.68371
05:34:58|0.68371
05:34:59|0.68371
05:35:00|0.68371
05:35:01|0.68371
05:35:03|0.68371
05:35:03|0.68369
05:35:05|0.6837
05:35:06|0.6837
05:35:07|0.68365
05:35:09|0.68367
05:35:09|0.68367
05:35:11|0.68367
05:35:11|0.68367
05:35:13|0.68367
05:35:13|0.68367
05:35:14|0.68367
05:35:15|0.68367
05:35:17|0.68358
05:35:18|0.68358
05:35:19|0.68358
05:35:19|0.68358
05:35:20|0.68358
05:35:21|0.68358
05:35:23|0.68358
05:35:23|0.68358
05:35:24|0.68358
05:35:25|0.68358
05:35:27|0.68358
05:35:29|0.68358
05:35:29|0.68358
05:35:31|0.68358
05:35:32|0.6837
05:35:33|0.6837
05:35:34|0.68369
05:35:35|0.6836
05:35:36|0.6836
05:35:38|0.6836
05:35:38|0.6836
05:35:40|0.6836
05:35:41|0.6836
05:35:41|0.6836
05:35:43|0.6836
05:35:43|0.6836
05:35:45|0.6836
05:35:47|0.6836
05:35:48|0.6836
05:35:49|0.6836
05:35:50|0.6836
05:35:50|0.68387
05:35:52|0.68387
05:35:52|0.68387
05:35:54|0.68387
05:35:54|0.68387
05:35:55|0.68387
05:35:56|0.68387
05:35:58|0.68452
05:35:58|0.68452
05:35:59|0.68452
05:36:01|0.68452
05:36:02|0.68478
05:36:03|0.68478
05:36:04|0.68478
05:36:05|0.68478
05:36:05|0.68478
05:36:06|0.68478
05:36:08|0.68469
05:36:08|0.68469
05:36:10|0.68469
05:36:10|0.68469
05:36:12|0.68469
05:36:13|0.68495
05:36:13|0.68495
05:36:14|0.68495
05:36:15|0.68495
05:36:16|0.68495
05:36:17|0.68495
05:36:19|0.68495
05:36:20|0.68495
05:36:20|0.685
05:36:21|0.685
05:36:22|0.68499
05:36:23|0.68499
05:36:24|0.68521
05:36:25|0.68521
05:36:27|0.68521
05:36:29|0.68521
05:36:30|0.68521
05:36:31|0.68521
05:36:31|0.68521
05:36:33|0.68521
05:36:34|0.68521
05:36:34|0.68521
05:36:36|0.68521
05:36:37|0.68521
05:36:38|0.68521
05:36:39|0.68521
05:36:40|0.68521
05:36:41|0.68521
05:36:42|0.68521
05:36:43|0.68521
05:36:45|0.68521
05:36:45|0.68521
05:36:46|0.68521
05:36:47|0.68521
05:36:49|0.68521
05:36:49|0.68521
05:36:50|0.68521
05:36:51|0.68521
05:36:52|0.68535
05:36:54|0.68535
05:36:55|0.68535
05:36:56|0.68535
05:36:57|0.68535
05:36:58|0.68535
05:36:59|0.68535
05:37:00|0.68535
05:37:02|0.68535
05:37:03|0.68535
05:37:03|0.68535
05:37:05|0.68535
05:37:05|0.68535
05:37:06|0.68535
05:37:07|0.68543
05:37:08|0.68543
05:37:10|0.68543
05:37:10|0.68543
05:37:11|0.68536
05:37:12|0.68536
05:37:14|0.68535
05:37:15|0.68535
05:37:15|0.68535
05:37:16|0.68535
05:37:17|0.68535
05:37:19|0.68535
05:37:19|0.68535
05:37:21|0.68535
05:37:21|0.68535
05:37:23|0.68535
05:37:24|0.68521
05:37:25|0.68521
05:37:26|0.68521
05:37:27|0.68521
05:37:29|0.68521
05:37:30|0.68506
05:37:32|0.68506
05:37:32|0.68506
05:37:33|0.68506
05:37:36|0.68506
05:37:36|0.68506
05:37:37|0.68506
05:37:38|0.68488
05:37:40|0.68488
05:37:40|0.68488
05:37:41|0.68488
05:37:42|0.68488
05:37:43|0.68488
05:37:45|0.68474
05:37:45|0.68474
05:37:47|0.68506
05:37:47|0.68506
05:37:48|0.68506
05:37:49|0.68506
05:37:50|0.68506
05:37:52|0.68506
05:37:52|0.68506
05:37:53|0.68506
05:37:54|0.68506
05:37:56|0.68506
05:37:56|0.68506
05:37:57|0.68506
05:37:58|0.68467
05:38:00|0.68467
05:38:00|0.68467
05:38:02|0.68467
05:38:02|0.6848
05:38:03|0.6848
05:38:04|0.6848
05:38:05|0.6848
05:38:07|0.6848
05:38:07|0.68481
05:38:09|0.68481
05:38:10|0.68481
05:38:10|0.68492
05:38:11|0.68492
05:38:12|0.68492
05:38:14|0.68492
05:38:15|0.68492
05:38:15|0.68506
05:38:16|0.68506
05:38:17|0.68506
05:38:19|0.68506
05:38:19|0.68506
05:38:21|0.68506
05:38:22|0.68506
05:38:23|0.68506
05:38:24|0.68506
05:38:25|0.68506
05:38:25|0.68506
05:38:27|0.68506
05:38:27|0.68506
05:38:30|0.68506
05:38:31|0.68506
05:38:32|0.68506
05:38:33|0.68506
05:38:34|0.68506
05:38:35|0.68506
05:38:35|0.68506
05:38:37|0.68505
05:38:38|0.68506
05:38:39|0.68506
05:38:39|0.68506
05:38:40|0.68506
05:38:42|0.68506
05:38:43|0.68506
05:38:44|0.68506
05:38:45|0.68506
05:38:46|0.68506
05:38:48|0.68506
05:38:49|0.68506
05:38:50|0.68506
05:38:51|0.68506
05:38:52|0.68506
05:38:53|0.68506
05:38:54|0.68506
05:38:55|0.68506
05:38:56|0.68506
05:38:57|0.68506
05:38:58|0.68506
05:38:59|0.68506
05:39:00|0.68543
05:39:01|0.68543
05:39:02|0.68543
05:39:03|0.68543
05:39:04|0.68572
05:39:05|0.68572
05:39:06|0.68572
05:39:07|0.68577
05:39:08|0.68577
05:39:09|0.68577
05:39:11|0.68577
05:39:11|0.68577
05:39:12|0.68577
05:39:13|0.68577
05:39:15|0.68577
05:39:15|0.68577
05:39:17|0.68577
05:39:18|0.68615
05:39:18|0.68615
05:39:19|0.68615
05:39:20|0.68615
05:39:21|0.68615
05:39:22|0.68615
05:39:24|0.68608
05:39:25|0.68608
05:39:26|0.68608
05:39:26|0.68608
05:39:27|0.68608
05:39:28|0.68608
05:39:30|0.68608
05:39:31|0.68608
05:39:33|0.68607
05:39:34|0.68607
05:39:36|0.68607
05:39:37|0.68607
05:39:38|0.68607
05:39:39|0.68607
05:39:40|0.68607
05:39:41|0.68607
05:39:42|0.68607
05:39:43|0.68607
05:39:44|0.68607
05:39:45|0.68598
05:39:46|0.68598
05:39:47|0.68598
05:39:48|0.68598
05:39:50|0.68598
05:39:51|0.68598
05:39:52|0.68576
05:39:53|0.68576
05:39:54|0.68576
05:39:54|0.68576
05:39:55|0.68576
05:39:56|0.68576
05:39:57|0.685
05:39:59|0.685
05:40:00|0.685
05:40:01|0.685
05:40:02|0.685
05:40:03|0.685
05:40:03|0.685
05:40:04|0.685
05:40:05|0.685
05:40:07|0.685
05:40:07|0.68553
05:40:09|0.68553
05:40:09|0.68553
05:40:11|0.68553
05:40:11|0.68553
05:40:13|0.68553
05:40:13|0.68553
05:40:15|0.68553
05:40:15|0.68553
05:40:16|0.68553
05:40:18|0.68553
05:40:19|0.68553
05:40:20|0.68553
05:40:21|0.68553
05:40:22|0.68553
05:40:23|0.68553
05:40:24|0.68553
05:40:25|0.68553
05:40:26|0.68553
05:40:27|0.68553
05:40:28|0.68553
05:40:29|0.68553
05:40:30|0.68553
05:40:32|0.68553
05:40:33|0.68553
05:40:35|0.68553
05:40:36|0.68553
05:40:37|0.68553
05:40:39|0.68553
05:40:40|0.68553
05:40:40|0.68553
05:40:42|0.68553
05:40:43|0.68553
05:40:43|0.68553
05:40:45|0.68553
05:40:46|0.68553
05:40:47|0.68553
05:40:47|0.68553
05:40:49|0.68553
05:40:50|0.68553
05:40:51|0.68568
05:40:52|0.68568
05:40:53|0.68568
05:40:54|0.68568
05:40:56|0.68568
05:40:57|0.68568
05:40:58|0.68568
05:40:59|0.68568
05:41:00|0.68568
05:41:01|0.68568
05:41:02|0.68568
05:41:02|0.68568
05:41:04|0.68568
05:41:05|0.68568
05:41:05|0.68568
05:41:06|0.68568
05:41:08|0.68548
05:41:09|0.68548
05:41:10|0.68548
05:41:11|0.68548
05:41:11|0.68548
05:41:13|0.68548
05:41:14|0.68548
05:41:15|0.68548
05:41:17|0.68548
05:41:18|0.68548
05:41:18|0.68548
05:41:19|0.68548
05:41:20|0.68548
05:41:21|0.68548
05:41:23|0.68548
05:41:24|0.68548
05:41:24|0.68535
05:41:26|0.68535
05:41:27|0.68535
05:41:27|0.68535
05:41:28|0.68535
05:41:30|0.68535
05:41:30|0.68535
05:41:31|0.68535
05:41:33|0.68535
05:41:34|0.68535
05:41:36|0.68535
05:41:36|0.68535
05:41:37|0.68535
05:41:38|0.68535
05:41:40|0.68535
05:41:41|0.68535
05:41:42|0.68535
05:41:44|0.68535
05:41:44|0.68535
05:41:46|0.68535
05:41:46|0.68535
05:41:47|0.68535
05:41:49|0.68535
05:41:50|0.68535
05:41:51|0.68535
05:41:51|0.68535
05:41:53|0.68535
05:41:54|0.68534
05:41:55|0.68534
05:41:57|0.68534
05:41:57|0.68534
05:41:58|0.68534
05:42:00|0.68534
05:42:00|0.68534
05:42:02|0.68534
05:42:03|0.68534
05:42:04|0.68534
05:42:04|0.68534
05:42:05|0.68523
05:42:07|0.68523
05:42:07|0.68516
05:42:09|0.68516
05:42:10|0.68516
05:42:11|0.68516
05:42:12|0.68516
05:42:13|0.68516
05:42:14|0.68516
05:42:16|0.68516
05:42:17|0.68516
05:42:18|0.68516
05:42:18|0.68516
05:42:20|0.68516
05:42:20|0.68516
05:42:22|0.68516
05:42:22|0.68516
05:42:23|0.68516
05:42:25|0.68516
05:42:25|0.68516
05:42:28|0.68516
05:42:29|0.68516
05:42:30|0.68516
05:42:30|0.68516
05:42:31|0.68516
05:42:34|0.68516
05:42:34|0.68516
05:42:35|0.68516
05:42:37|0.68516
05:42:37|0.68516
05:42:38|0.68516
05:42:40|0.68516
05:42:40|0.68516
05:42:41|0.68516
05:42:42|0.68516
05:42:43|0.68516
05:42:44|0.68516
05:42:46|0.68516
05:42:46|0.68516
05:42:48|0.68516
05:42:49|0.68516
05:42:50|0.68516
05:42:50|0.68516
05:42:51|0.68516
05:42:52|0.68516
05:42:54|0.68516
05:42:54|0.68516
05:42:56|0.68516
05:42:57|0.68516
05:42:58|0.68516
05:42:58|0.68516
05:42:59|0.68516
05:43:00|0.68516
05:43:01|0.68516
05:43:02|0.68516
05:43:04|0.68516
05:43:04|0.68516
05:43:06|0.68516
05:43:06|0.68516
05:43:07|0.68517
05:43:08|0.68517
05:43:10|0.68517
05:43:10|0.68517
05:43:12|0.68517
05:43:13|0.68517
05:43:14|0.68517
05:43:15|0.68517
05:43:15|0.68517
05:43:17|0.68517
05:43:18|0.68536
05:43:18|0.68536
05:43:19|0.68536
05:43:21|0.68536
05:43:21|0.68536
05:43:23|0.68534
05:43:23|0.68534
05:43:24|0.68534
05:43:26|0.68534
05:43:27|0.68534
05:43:27|0.68534
05:43:28|0.68534
05:43:30|0.68534
05:43:30|0.68534
05:43:32|0.68534
05:43:32|0.68534
05:43:33|0.68534
05:43:35|0.68543
05:43:36|0.68543
05:43:37|0.68543
05:43:38|0.68543
05:43:38|0.68543
05:43:40|0.68543
05:43:43|0.68543
05:43:44|0.68543
05:43:44|0.68545
05:43:46|0.68545
05:43:47|0.68545
05:43:48|0.68545
05:43:49|0.68545
05:43:50|0.68545
05:43:51|0.68545
05:43:52|0.68545
05:43:53|0.68545
05:43:54|0.68545
05:43:55|0.68545
05:43:56|0.68545
05:43:57|0.68545
05:43:58|0.68545
05:43:59|0.68545
05:44:00|0.68545
05:44:01|0.68545
05:44:02|0.68545
05:44:03|0.68545
05:44:04|0.68545
05:44:05|0.68545
05:44:06|0.68545
05:44:07|0.68526
05:44:09|0.68526
05:44:09|0.68526
05:44:10|0.68526
05:44:11|0.68526
05:44:13|0.68526
05:44:13|0.68526
05:44:14|0.68526
05:44:15|0.68526
05:44:17|0.68526
05:44:18|0.68526
05:44:18|0.68551
05:44:20|0.68601
05:44:20|0.68601
05:44:22|0.68587
05:44:23|0.68587
05:44:24|0.68587
05:44:25|0.68587
05:44:26|0.68587
05:44:27|0.68587
05:44:28|0.68587
05:44:29|0.68587
05:44:30|0.68587
05:44:31|0.68587
05:44:32|0.68587
05:44:33|0.68587
05:44:34|0.68587
05:44:35|0.68587
05:44:36|0.68587
05:44:37|0.68587
05:44:38|0.68587
05:44:39|0.68587
05:44:40|0.68587
05:44:41|0.68587
05:44:42|0.68587
05:44:43|0.68587
05:44:44|0.68587
05:44:45|0.68587
05:44:46|0.68587
05:44:48|0.68587
05:44:49|0.68587
05:44:49|0.68547
05:44:51|0.68547
05:44:52|0.6855
05:44:52|0.68535
05:44:53|0.68535
05:44:54|0.68535
05:44:55|0.68535
05:44:56|0.68535
05:44:58|0.68535
05:44:58|0.68535
05:44:59|0.68535
05:45:00|0.68535
05:45:01|0.68535
05:45:02|0.68535
05:45:03|0.68535
05:45:04|0.68535
05:45:05|0.68535
05:45:06|0.68535
05:45:07|0.68547
05:45:08|0.68547
05:45:09|0.68549
05:45:10|0.68549
05:45:11|0.68549
05:45:12|0.68549
05:45:14|0.68549
05:45:14|0.68549
05:45:15|0.68549
05:45:16|0.68549
05:45:17|0.68549
05:45:18|0.68549
05:45:19|0.68549
05:45:20|0.68549
05:45:21|0.68549
05:45:22|0.68549
05:45:23|0.68549
05:45:24|0.68549
05:45:25|0.68549
05:45:27|0.68549
05:45:27|0.68549
05:45:28|0.68549
05:45:29|0.68549
05:45:30|0.68549
05:45:32|0.68549
05:45:32|0.68549
05:45:33|0.68549
05:45:34|0.68549
05:45:35|0.68549
05:45:37|0.68549
05:45:39|0.68549
05:45:40|0.68549
05:45:41|0.68549
05:45:42|0.68549
05:45:43|0.68549
05:45:44|0.68549
05:45:46|0.68549
05:45:47|0.68549
05:45:47|0.68549
05:45:49|0.68549
05:45:50|0.68561
05:45:50|0.68561
05:45:52|0.68561
05:45:52|0.68561
05:45:54|0.68561
05:45:55|0.68561
05:45:55|0.68561
05:45:56|0.6857
05:45:59|0.6857
05:46:01|0.6857
05:46:01|0.6857
05:46:03|0.6857
05:46:04|0.6856
05:46:04|0.6856
05:46:05|0.6856
05:46:07|0.6856
05:46:07|0.6854
05:46:09|0.6854
05:46:09|0.6854
05:46:11|0.6854
05:46:12|0.6854
05:46:13|0.6854
05:46:14|0.68556
05:46:15|0.68556
05:46:16|0.68556
05:46:17|0.68556
05:46:18|0.68556
05:46:19|0.68556
05:46:20|0.68556
05:46:21|0.68556
05:46:22|0.68556
05:46:23|0.68556
05:46:24|0.68556
05:46:25|0.68556
05:46:27|0.68556
05:46:27|0.68556
05:46:28|0.68556
05:46:30|0.68556
05:46:30|0.68541
05:46:31|0.68541
05:46:32|0.68541
05:46:33|0.68541
05:46:34|0.68541
05:46:35|0.68541
05:46:36|0.68534
05:46:37|0.68534
05:46:39|0.68534
05:46:39|0.68534
05:46:40|0.68534
05:46:41|0.68534
05:46:42|0.68534
05:46:44|0.68534
05:46:44|0.68534
05:46:46|0.68534
05:46:47|0.68534
05:46:48|0.68534
05:46:49|0.68534
05:46:50|0.68534
05:46:51|0.68534
05:46:53|0.68534
05:46:53|0.68534
05:46:54|0.68534
05:46:55|0.68534
05:46:56|0.68534
05:46:58|0.68534
05:46:58|0.68534
05:46:59|0.68534
05:47:00|0.68534
05:47:02|0.68534
05:47:02|0.68534
05:47:03|0.68534
05:47:04|0.68534
05:47:05|0.68534
05:47:07|0.68534
05:47:07|0.68546
05:47:08|0.68546
05:47:09|0.68546
05:47:11|0.68546
05:47:12|0.68546
05:47:14|0.68546
05:47:15|0.68546
05:47:16|0.68546
05:47:17|0.68546
05:47:18|0.68546
05:47:19|0.68546
05:47:20|0.68546
05:47:21|0.68546
05:47:22|0.68546
05:47:23|0.68546
05:47:24|0.68546
05:47:25|0.68546
05:47:26|0.68542
05:47:27|0.68542
05:47:28|0.68542
05:47:29|0.68542
05:47:30|0.68542
05:47:31|0.68542
05:47:32|0.68542
05:47:33|0.68542
05:47:34|0.68542
05:47:35|0.68542
05:47:36|0.68542
05:47:37|0.68542
05:47:39|0.68542
05:47:40|0.68542
05:47:40|0.68532
05:47:43|0.68512
05:47:43|0.68516
05:47:45|0.68516
05:47:46|0.68516
05:47:47|0.68516
05:47:49|0.68516
05:47:49|0.68516
05:47:51|0.68516
05:47:52|0.68505
05:47:52|0.68505
05:47:53|0.68505
05:47:55|0.68505
05:47:56|0.68505
05:47:57|0.68505
05:47:58|0.68505
05:47:59|0.68505
05:48:00|0.68505
05:48:01|0.685
05:48:02|0.68433
05:48:03|0.68433
05:48:04|0.68433
05:48:05|0.68452
05:48:06|0.68452
05:48:07|0.6845
05:48:08|0.6845
05:48:09|0.6845
05:48:10|0.68466
05:48:11|0.68466
05:48:12|0.68466
05:48:14|0.68466
05:48:14|0.68466
05:48:16|0.68466
05:48:17|0.68461
05:48:18|0.68461
05:48:19|0.68461
05:48:20|0.68461
05:48:20|0.68487
05:48:22|0.68487
05:48:22|0.68487
05:48:23|0.68495
05:48:25|0.68495
05:48:26|0.68495
05:48:26|0.68487
05:48:28|0.68487
05:48:28|0.68487
05:48:29|0.68487
05:48:31|0.68487
05:48:31|0.68487
05:48:33|0.68487
05:48:33|0.68487
05:48:35|0.68487
05:48:36|0.68487
05:48:37|0.68487
05:48:38|0.68487
05:48:40|0.68487
05:48:40|0.68487
05:48:42|0.68487
05:48:44|0.68487
05:48:45|0.68487
05:48:46|0.68487
05:48:47|0.68487
05:48:48|0.68487
05:48:49|0.68487
05:48:49|0.68487
05:48:50|0.68479
05:48:52|0.68479
05:48:52|0.68479
05:48:54|0.68479
05:48:55|0.68497
05:48:56|0.68497
05:48:57|0.68497
05:48:58|0.68497
05:48:59|0.68497
05:49:00|0.68497
05:49:01|0.68497
05:49:02|0.68497
05:49:03|0.68497
05:49:04|0.68497
05:49:05|0.68497
05:49:06|0.68497
05:49:07|0.68497
05:49:08|0.68489
05:49:09|0.68489
05:49:10|0.68489
05:49:11|0.68489
05:49:12|0.68489
05:49:13|0.68489
05:49:14|0.68489
05:49:15|0.68489
05:49:16|0.68489
05:49:17|0.68489
05:49:18|0.68489
05:49:19|0.68489
05:49:20|0.68489
05:49:21|0.68489
05:49:22|0.68489
05:49:23|0.68489
05:49:24|0.68489
05:49:25|0.68489
05:49:26|0.68489
05:49:28|0.68489
05:49:28|0.68531
05:49:29|0.68531
05:49:30|0.68531
05:49:32|0.68531
05:49:32|0.68531
05:49:34|0.68531
05:49:34|0.68578
05:49:35|0.68578
05:49:38|0.68578
05:49:38|0.68578
05:49:39|0.68578
05:49:41|0.68589
05:49:43|0.68589
05:49:44|0.68589
05:49:45|0.68587
05:49:46|0.68587
05:49:47|0.68587
05:49:48|0.68587
05:49:49|0.68585
05:49:50|0.68585
05:49:51|0.68585
05:49:52|0.68585
05:49:53|0.68585
05:49:54|0.68585
05:49:55|0.68585
05:49:56|0.68585
05:49:57|0.68585
05:49:58|0.68585
05:49:59|0.68585
05:50:01|0.686
05:50:01|0.686
05:50:03|0.686
05:50:03|0.68591
05:50:05|0.68591
05:50:06|0.68591
05:50:06|0.68591
05:50:08|0.68586
05:50:09|0.68586
05:50:10|0.68586
05:50:11|0.68586
05:50:12|0.68586
05:50:12|0.68586
05:50:14|0.68586
05:50:15|0.68586
05:50:17|0.68586
05:50:17|0.68586
05:50:19|0.68586
05:50:19|0.68601
05:50:21|0.68601
05:50:21|0.68601
05:50:22|0.68601
05:50:23|0.68602
05:50:24|0.68602
05:50:25|0.68602
05:50:26|0.68602
05:50:27|0.68602
05:50:28|0.686
05:50:29|0.6861
05:50:30|0.6861
05:50:32|0.6861
05:50:32|0.6861
05:50:34|0.6861
05:50:35|0.6861
05:50:36|0.6861
05:50:36|0.6861
05:50:37|0.68565
05:50:38|0.68565
05:50:39|0.68565
05:50:41|0.68565
05:50:43|0.68565
05:50:43|0.68523
05:50:44|0.68523
05:50:45|0.68523
05:50:46|0.68495
05:50:48|0.68495
05:50:49|0.68531
05:50:49|0.68531
05:50:50|0.68531
05:50:51|0.68531
05:50:52|0.68531
05:50:53|0.68529
05:50:54|0.68529
05:50:56|0.68529
05:50:57|0.68529
05:50:58|0.68529
05:50:59|0.68529
05:51:00|0.68529
05:51:01|0.68529
05:51:02|0.68529
05:51:03|0.68529
05:51:04|0.68529
05:51:05|0.68529
05:51:06|0.68529
05:51:07|0.68541
05:51:08|0.68541
05:51:09|0.68541
05:51:10|0.68541
05:51:11|0.68541
05:51:12|0.68541
05:51:13|0.68541
05:51:14|0.68541
05:51:15|0.68541
05:51:17|0.68541
05:51:18|0.68541
05:51:18|0.68541
05:51:20|0.68541
05:51:21|0.68541
05:51:21|0.68529
05:51:22|0.68529
05:51:23|0.68529
05:51:24|0.68529
05:51:26|0.68529
05:51:27|0.68529
05:51:27|0.68529
05:51:28|0.68529
05:51:29|0.68529
05:51:31|0.68529
05:51:31|0.68529
05:51:33|0.68529
05:51:33|0.68529
05:51:35|0.68529
05:51:35|0.68529
05:51:36|0.68529
05:51:37|0.68529
05:51:39|0.68529
05:51:39|0.68529
05:51:41|0.68529
05:51:42|0.68529
05:51:44|0.68559
05:51:44|0.68559
05:51:45|0.68567
05:51:47|0.68567
05:51:48|0.68567
05:51:49|0.68566
05:51:50|0.68566
05:51:51|0.68566
05:51:52|0.68566
05:51:53|0.68566
05:51:54|0.68566
05:51:55|0.68566
05:51:56|0.6858
05:51:57|0.6858
05:51:58|0.6858
05:51:59|0.6858
05:52:00|0.6858
05:52:01|0.6858
05:52:02|0.6858
05:52:03|0.6858
05:52:04|0.6858
05:52:05|0.6858
05:52:06|0.6858
05:52:07|0.68579
05:52:08|0.68583
05:52:09|0.68595
05:52:10|0.68595
05:52:12|0.68604
05:52:12|0.68606
05:52:13|0.68606
05:52:14|0.68606
05:52:16|0.68606
05:52:16|0.68606
05:52:18|0.68606
05:52:18|0.68606
05:52:19|0.68612
05:52:20|0.68612
05:52:22|0.68612
05:52:22|0.68612
05:52:23|0.68612
05:52:24|0.68612
05:52:26|0.68608
05:52:26|0.68608
05:52:27|0.68608
05:52:28|0.68608
05:52:29|0.68608
05:52:30|0.68608
05:52:31|0.68608
05:52:32|0.68608
05:52:33|0.68608
05:52:34|0.68608
05:52:35|0.68644
05:52:36|0.68646
05:52:37|0.68646
05:52:38|0.68646
05:52:39|0.68646
05:52:40|0.68646
05:52:42|0.68646
05:52:43|0.68646
05:52:44|0.68646
05:52:46|0.68646
05:52:47|0.68646
05:52:48|0.68646
05:52:49|0.68646
05:52:50|0.68646
05:52:51|0.68646
05:52:52|0.68646
05:52:54|0.68646
05:52:54|0.68645
05:52:55|0.68645
05:52:56|0.68645
05:52:57|0.68664
05:52:59|0.68664
05:52:59|0.68664
05:53:00|0.68664
05:53:02|0.68664
05:53:03|0.68664
05:53:04|0.68664
05:53:04|0.68664
05:53:06|0.68664
05:53:07|0.68664
05:53:08|0.68664
05:53:09|0.68664
05:53:10|0.68687
05:53:11|0.68687
05:53:12|0.68687
05:53:13|0.68687
05:53:15|0.68687
05:53:15|0.68687
05:53:16|0.68687
05:53:18|0.68687
05:53:19|0.68687
05:53:19|0.68687
05:53:20|0.68687
05:53:21|0.68687
05:53:22|0.68687
05:53:23|0.68687
05:53:25|0.68687
05:53:25|0.68687
05:53:26|0.68809
05:53:28|0.68809
05:53:28|0.68809
05:53:29|0.68809
05:53:31|0.68809
05:53:31|0.68809
05:53:33|0.68809
05:53:34|0.68809
05:53:35|0.68791
05:53:37|0.68791
05:53:37|0.68791
05:53:38|0.68791
05:53:40|0.68791
05:53:40|0.68791
05:53:42|0.68836
05:53:43|0.68836
05:53:44|0.68836
05:53:45|0.68836
05:53:46|0.68836
05:53:48|0.68847
05:53:48|0.6887
05:53:49|0.68873
05:53:51|0.68873
05:53:52|0.68873
05:53:52|0.68873
05:53:53|0.68873
05:53:54|0.68873
05:53:55|0.68873
05:53:56|0.68873
05:53:57|0.68887
05:53:59|0.68887
05:54:00|0.68887
05:54:01|0.68887
05:54:02|0.68887
05:54:04|0.68887
05:54:05|0.68887
05:54:06|0.68887
05:54:07|0.68887
05:54:08|0.6889
05:54:09|0.6889
05:54:10|0.6889
05:54:11|0.6889
05:54:12|0.6889
05:54:13|0.6889
05:54:14|0.6889
05:54:16|0.68887
05:54:16|0.68887
05:54:17|0.68887
05:54:18|0.68887
05:54:19|0.68887
05:54:20|0.68887
05:54:22|0.68887
05:54:22|0.68887
05:54:23|0.68887
05:54:25|0.68887
05:54:25|0.68887
05:54:27|0.68887
05:54:28|0.68887
05:54:29|0.68887
05:54:29|0.68887
05:54:31|0.68887
05:54:32|0.68887
05:54:33|0.68887
05:54:34|0.68887
05:54:34|0.68887
05:54:37|0.68887
05:54:37|0.68887
05:54:38|0.68887
05:54:40|0.68887
05:54:40|0.68887
05:54:41|0.68887
05:54:42|0.68887
05:54:44|0.68887
05:54:45|0.68887
05:54:45|0.68887
05:54:47|0.68887
05:54:48|0.68887
05:54:49|0.68887
05:54:50|0.68887
05:54:51|0.68887
05:54:53|0.68879
05:54:54|0.68879
05:54:55|0.68879
05:54:56|0.68879
05:54:56|0.68879
05:54:58|0.68879
05:54:59|0.68879
05:54:59|0.68857
05:55:01|0.68857
05:55:02|0.68781
05:55:02|0.68781
05:55:04|0.68782
05:55:05|0.68832
05:55:06|0.68832
05:55:07|0.68826
05:55:09|0.68826
05:55:10|0.68826
05:55:10|0.68826
05:55:12|0.68826
05:55:12|0.68826
05:55:13|0.68826
05:55:15|0.68826
05:55:15|0.68826
05:55:17|0.68798
05:55:17|0.68798
05:55:19|0.68798
05:55:20|0.68798
05:55:20|0.68798
05:55:23|0.68798
05:55:23|0.68798
05:55:24|0.68798
05:55:26|0.68798
05:55:26|0.68798
05:55:27|0.68798
05:55:28|0.68798
05:55:30|0.68798
05:55:30|0.68798
05:55:31|0.68798
05:55:32|0.68798
05:55:33|0.69061
05:55:34|0.69097
05:55:35|0.69072
05:55:37|0.68999
05:55:38|0.68977
05:55:38|0.68982
05:55:39|0.68985
05:55:40|0.68987
05:55:41|0.68986
05:55:42|0.68987
05:55:43|0.69011
05:55:45|0.69011
05:55:46|0.69011
05:55:48|0.69184
05:55:49|0.69171
05:55:50|0.69162
05:55:51|0.69162
05:55:52|0.69154
05:55:53|0.69154
05:55:55|0.69159
05:55:56|0.69171
05:55:57|0.69194
05:55:58|0.69196
05:55:59|0.69206
05:56:00|0.69207
05:56:02|0.69217
05:56:02|0.6916
05:56:04|0.6912
05:56:05|0.69105
05:56:05|0.69103
05:56:07|0.69078
05:56:07|0.69057
05:56:08|0.6904
05:56:09|0.6904
05:56:10|0.69069
05:56:11|0.69069
05:56:13|0.69069
05:56:13|0.69071
05:56:14|0.69074
05:56:15|0.69074
05:56:16|0.69075
05:56:18|0.69077
05:56:18|0.69083
05:56:20|0.6908
05:56:20|0.6908
05:56:21|0.6908
05:56:22|0.6908
05:56:23|0.6908
05:56:24|0.69095
05:56:25|0.69095
05:56:26|0.69095
05:56:27|0.69095
05:56:28|0.69091
05:56:30|0.69091
05:56:31|0.69091
05:56:32|0.69091
05:56:33|0.69091
05:56:34|0.69105
05:56:35|0.69105
05:56:36|0.69105
05:56:37|0.69092
05:56:38|0.69092
05:56:39|0.69102
05:56:40|0.69102
05:56:41|0.69102
05:56:42|0.69102
05:56:43|0.69102
05:56:44|0.69102
05:56:45|0.69102
05:56:46|0.69098
05:56:48|0.69098
05:56:49|0.68965
05:56:50|0.69105
05:56:51|0.69105
05:56:52|0.69105
05:56:53|0.69081
05:56:55|0.69081
05:56:55|0.69025
05:56:57|0.69025
05:56:58|0.69025
05:56:59|0.69025
05:57:00|0.69025
05:57:01|0.69031
05:57:01|0.69031
05:57:03|0.69031
05:57:03|0.69031
05:57:05|0.69031
05:57:06|0.69031
05:57:07|0.69029
05:57:08|0.69027
05:57:09|0.69027
05:57:10|0.69027
05:57:11|0.69027
05:57:12|0.69027
05:57:14|0.69027
05:57:15|0.69027
05:57:15|0.69027
05:57:17|0.69029
05:57:17|0.69143
05:57:19|0.69143
05:57:19|0.69142
05:57:21|0.69164
05:57:21|0.69164
05:57:23|0.69171
05:57:24|0.69171
05:57:25|0.69171
05:57:25|0.69171
05:57:27|0.69205
05:57:28|0.6922
05:57:28|0.6922
05:57:30|0.6922
05:57:31|0.6922
05:57:31|0.69214
05:57:33|0.69214
05:57:34|0.69214
05:57:35|0.69214
05:57:36|0.69216
05:57:37|0.6922
05:57:38|0.6922
05:57:39|0.6922
05:57:41|0.6922
05:57:41|0.6922
05:57:42|0.6922
05:57:43|0.6922
05:57:44|0.69358
05:57:46|0.69374
05:57:47|0.69374
05:57:48|0.69375
05:57:49|0.69388
05:57:50|0.6942
05:57:51|0.6942
05:57:52|0.6942
05:57:53|0.6942
05:57:54|0.6942
05:57:55|0.6942
05:57:56|0.69428
05:57:58|0.69428
05:57:58|0.69428
05:58:00|0.69428
05:58:01|0.69428
05:58:02|0.69437
05:58:03|0.69437
05:58:03|0.69451
05:58:05|0.69437
05:58:06|0.6942
05:58:07|0.69392
05:58:08|0.69373
05:58:09|0.69373
05:58:10|0.69373
05:58:11|0.69373
05:58:12|0.69417
05:58:13|0.69381
05:58:15|0.69381
05:58:15|0.69381
05:58:17|0.69381
05:58:17|0.69381
05:58:18|0.69381
05:58:20|0.69374
05:58:20|0.69374
05:58:21|0.69374
05:58:22|0.69374
05:58:23|0.69374
05:58:25|0.69344
05:58:26|0.6933
05:58:26|0.6933
05:58:28|0.6933
05:58:29|0.69332
05:58:30|0.69332
05:58:31|0.69334
05:58:32|0.69334
05:58:33|0.69354
05:58:34|0.69332
05:58:35|0.69332
05:58:37|0.69347
05:58:37|0.69379
05:58:38|0.69379
05:58:39|0.69379
05:58:40|0.69379
05:58:41|0.69379
05:58:42|0.69379
05:58:43|0.69379
05:58:44|0.69379
05:58:45|0.69379
05:58:46|0.69386
05:58:47|0.69386
05:58:49|0.69386
05:58:51|0.69391
05:58:52|0.69391
05:58:53|0.69386
05:58:54|0.69386
05:58:55|0.69386
05:58:56|0.69386
05:58:57|0.69386
05:58:58|0.69386
05:58:59|0.69395
05:59:00|0.69414
05:59:01|0.69414
05:59:02|0.69414
05:59:03|0.69414
05:59:04|0.69395
05:59:05|0.69395
05:59:07|0.69395
05:59:08|0.69365
05:59:09|0.69401
05:59:09|0.69401
05:59:10|0.69418
05:59:11|0.69418
05:59:12|0.69418
05:59:13|0.69418
05:59:15|0.69418
05:59:16|0.69418
05:59:17|0.69422
05:59:18|0.69422
05:59:19|0.69422
05:59:20|0.69419
05:59:21|0.69419
05:59:22|0.69419
05:59:23|0.69419
05:59:24|0.69459
05:59:25|0.69435
05:59:26|0.69418
05:59:27|0.69418
05:59:28|0.69418
05:59:29|0.69418
05:59:30|0.69418
05:59:31|0.69418
05:59:32|0.69418
05:59:33|0.69414
05:59:34|0.69414
05:59:35|0.69413
05:59:36|0.69413
05:59:37|0.69425
05:59:38|0.69425
05:59:39|0.69425
05:59:40|0.69424
05:59:41|0.69424
05:59:42|0.69424
05:59:43|0.69424
05:59:44|0.69424
05:59:45|0.69446
05:59:46|0.69446
05:59:48|0.69446
05:59:48|0.69446
05:59:50|0.69446
05:59:51|0.69451
05:59:52|0.69431
05:59:54|0.69439
05:59:54|0.69439
05:59:55|0.69445
05:59:57|0.69446
05:59:58|0.69446
06:00:00|0.6945
06:00:00|0.6945
06:00:02|0.6945
06:00:02|0.6945
06:00:03|0.69413
06:00:05|0.69413
06:00:06|0.69374
06:00:07|0.69374
06:00:09|0.69374
06:00:10|0.69374
06:00:11|0.69374
06:00:12|0.69374
06:00:13|0.69374
06:00:13|0.69374
06:00:15|0.69347
06:00:16|0.69399
06:00:17|0.69399
06:00:19|0.69344
06:00:19|0.69344
06:00:20|0.69317
06:00:21|0.69441
06:00:22|0.69441
06:00:24|0.69441
06:00:24|0.69412
06:00:25|0.69409
06:00:26|0.69409
06:00:28|0.69409
06:00:29|0.69409
06:00:29|0.69411
06:00:30|0.69411
06:00:31|0.69411
06:00:32|0.69411
06:00:33|0.69411
06:00:34|0.69411
06:00:36|0.69411
06:00:36|0.69411
06:00:38|0.69411
06:00:39|0.69411
06:00:39|0.69378
06:00:40|0.69378
06:00:41|0.69362
06:00:43|0.69347
06:00:44|0.69347
06:00:45|0.69347
06:00:46|0.69347
06:00:46|0.69358
06:00:48|0.69358
06:00:49|0.69358
06:00:49|0.69358
06:00:51|0.69309
06:00:53|0.69308
06:00:54|0.69309
06:00:55|0.69286
06:00:56|0.69286
06:00:57|0.69286
06:00:59|0.69286
06:00:59|0.69286
06:01:00|0.69286
06:01:02|0.69265
06:01:02|0.69272
06:01:04|0.69239
06:01:04|0.69237
06:01:05|0.69237
06:01:07|0.69214
06:01:07|0.6921
06:01:08|0.6921
06:01:10|0.6921
06:01:10|0.69201
06:01:11|0.69197
06:01:12|0.69197
06:01:14|0.69197
06:01:14|0.69197
06:01:15|0.69197
06:01:16|0.69197
06:01:17|0.69197
06:01:18|0.69197
06:01:19|0.69171
06:01:20|0.69171
06:01:22|0.69162
06:01:22|0.69162
06:01:24|0.69162
06:01:24|0.69162
06:01:25|0.69162
06:01:27|0.69162
06:01:27|0.69163
06:01:29|0.69163
06:01:29|0.69163
06:01:30|0.69163
06:01:31|0.69163
06:01:32|0.69163
06:01:33|0.69163
06:01:34|0.6916
06:01:36|0.69175
06:01:36|0.69175
06:01:37|0.69154
06:01:38|0.69159
06:01:39|0.69159
06:01:40|0.69159
06:01:41|0.69159
06:01:43|0.69135
06:01:44|0.69135
06:01:45|0.69135
06:01:46|0.69136
06:01:47|0.69136
06:01:49|0.69136
06:01:49|0.69136
06:01:50|0.69163
06:01:52|0.69163
06:01:52|0.69163
06:01:54|0.69164
06:01:55|0.69175
06:01:56|0.69175
06:01:57|0.69175
06:01:58|0.692
06:02:00|0.69223
06:02:01|0.69223
06:02:01|0.69223
06:02:03|0.69223
06:02:04|0.69223
06:02:05|0.69223
06:02:05|0.69223
06:02:07|0.69223
06:02:07|0.69223
06:02:08|0.69223
06:02:10|0.69223
06:02:10|0.69223
06:02:12|0.69223
06:02:12|0.69223
06:02:14|0.69223
06:02:15|0.69295
06:02:15|0.6926
06:02:17|0.69259
06:02:17|0.69259
06:02:19|0.69259
06:02:19|0.69259
06:02:21|0.69259
06:02:21|0.69259
06:02:23|0.6926
06:02:24|0.6926
06:02:26|0.6926
06:02:26|0.6926
06:02:27|0.6926
06:02:28|0.69301
06:02:30|0.69307
06:02:30|0.69307
06:02:31|0.69307
06:02:32|0.69307
06:02:33|0.69307
06:02:34|0.69306
06:02:35|0.69306
06:02:36|0.69261
06:02:38|0.69261
06:02:38|0.6926
06:02:40|0.6926
06:02:40|0.69223
06:02:41|0.69223
06:02:43|0.69223
06:02:43|0.69223
06:02:44|0.69223
06:02:45|0.69252
06:02:46|0.69252
06:02:48|0.69252
06:02:48|0.69228
06:02:50|0.69228
06:02:50|0.69228
06:02:52|0.69253
06:02:52|0.69253
06:02:54|0.69253
06:02:54|0.6925
06:02:55|0.6925
06:02:56|0.6925
06:02:58|0.6925
06:02:59|0.69243
06:03:00|0.69243
06:03:01|0.69243
06:03:02|0.69243
06:03:03|0.69259
06:03:04|0.69259
06:03:05|0.69259
06:03:06|0.6926
06:03:07|0.69261
06:03:08|0.69261
06:03:09|0.69261
06:03:10|0.69261
06:03:11|0.69261
06:03:12|0.69261
06:03:13|0.69261
06:03:14|0.69261
06:03:15|0.69216
06:03:16|0.69137
06:03:18|0.69143
06:03:18|0.69143
06:03:19|0.69143
06:03:20|0.69143
06:03:22|0.69143
06:03:23|0.69136
06:03:24|0.69136
06:03:24|0.69136
06:03:26|0.69135
06:03:27|0.69104
06:03:28|0.69104
06:03:28|0.69104
06:03:30|0.69084
06:03:31|0.69084
06:03:31|0.69084
06:03:33|0.69084
06:03:34|0.69084
06:03:35|0.69082
06:03:36|0.69082
06:03:37|0.69082
06:03:38|0.69081
06:03:39|0.69081
06:03:40|0.69081
06:03:40|0.69081
06:03:41|0.69081
06:03:42|0.69081
06:03:44|0.69081
06:03:44|0.69081
06:03:46|0.69081
06:03:47|0.69081
06:03:48|0.69081
06:03:49|0.69081
06:03:50|0.69071
06:03:51|0.69071
06:03:53|0.69071
06:03:54|0.69071
06:03:56|0.69071
06:03:57|0.6907
06:03:57|0.6907
06:03:59|0.6907
06:04:00|0.6907
06:04:02|0.69082
06:04:03|0.69082
06:04:03|0.69082
06:04:04|0.69082
06:04:06|0.69082
06:04:06|0.69121
06:04:07|0.69138
06:04:09|0.69138
06:04:09|0.69138
06:04:10|0.69139
06:04:12|0.6917
06:04:13|0.6917
06:04:13|0.6917
06:04:14|0.69168
06:04:15|0.69168
06:04:16|0.69168
06:04:18|0.69168
06:04:18|0.69168
06:04:19|0.69168
06:04:21|0.69254
06:04:21|0.69252
06:04:22|0.69285
06:04:24|0.69285
06:04:24|0.69285
06:04:25|0.69285
06:04:26|0.69285
06:04:28|0.69285
06:04:29|0.69285
06:04:30|0.69285
06:04:31|0.69285
06:04:32|0.69281
06:04:33|0.69281
06:04:34|0.69308
06:04:35|0.69308
06:04:36|0.69308
06:04:37|0.69308
06:04:38|0.69308
06:04:39|0.69308
06:04:40|0.69308
06:04:41|0.69308
06:04:42|0.69308
06:04:42|0.69308
06:04:43|0.69308
06:04:44|0.69308
06:04:45|0.69308
06:04:47|0.69308
06:04:48|0.69294
06:04:49|0.69308
06:04:50|0.69308
06:04:51|0.69308
06:04:52|0.69308
06:04:53|0.69314
06:04:54|0.69314
06:04:55|0.69314
06:04:56|0.69314
06:04:58|0.69171
06:04:59|0.69171
06:05:00|0.69171
06:05:00|0.69171
06:05:01|0.69171
06:05:02|0.69183
06:05:04|0.69183
06:05:05|0.69183
06:05:05|0.69183
06:05:07|0.69183
06:05:07|0.69184
06:05:09|0.69184
06:05:10|0.69184
06:05:10|0.69184
06:05:11|0.69184
06:05:13|0.69184
06:05:14|0.69184
06:05:15|0.69184
06:05:16|0.69184
06:05:17|0.69184
06:05:18|0.69184
06:05:19|0.69184
06:05:19|0.69184
06:05:21|0.69184
06:05:21|0.69184
06:05:22|0.69184
06:05:24|0.69184
06:05:24|0.69184
06:05:26|0.69198
06:05:27|0.69198
06:05:28|0.69198
06:05:29|0.69198
06:05:29|0.69198
06:05:30|0.69198
06:05:31|0.69198
06:05:33|0.69198
06:05:33|0.69198
06:05:35|0.69198
06:05:36|0.69192
06:05:37|0.69192
06:05:38|0.69192
06:05:39|0.69192
06:05:41|0.69191
06:05:41|0.69191
06:05:42|0.69191
06:05:43|0.69195
06:05:45|0.69195
06:05:45|0.69195
06:05:46|0.69195
06:05:47|0.69195
06:05:48|0.69225
06:05:50|0.69225
06:05:50|0.69225
06:05:51|0.69225
06:05:52|0.69225
06:05:53|0.69225
06:05:54|0.69225
06:05:56|0.69225
06:05:57|0.69225
06:05:59|0.69225
06:06:01|0.69225
06:06:01|0.69225
06:06:03|0.69225
06:06:03|0.69225
06:06:04|0.69225
06:06:06|0.69225
06:06:07|0.69225
06:06:07|0.69225
06:06:09|0.69225
06:06:09|0.69225
06:06:11|0.69225
06:06:11|0.69225
06:06:13|0.69225
06:06:14|0.69225
06:06:14|0.69225
06:06:15|0.69225
06:06:17|0.69225
06:06:17|0.69225
06:06:18|0.69225
06:06:20|0.69225
06:06:20|0.69225
06:06:22|0.69225
06:06:22|0.69225
06:06:23|0.69225
06:06:24|0.69225
06:06:25|0.69225
06:06:27|0.69225
06:06:27|0.69225
06:06:28|0.69225
06:06:29|0.69225
06:06:31|0.69225
06:06:31|0.69225
06:06:32|0.69225
06:06:33|0.69225
06:06:34|0.69225
06:06:36|0.69225
06:06:36|0.69246
06:06:37|0.69247
06:06:38|0.69247
06:06:39|0.69247
06:06:41|0.69247
06:06:42|0.69228
06:06:43|0.6923
06:06:43|0.6923
06:06:44|0.6923
06:06:45|0.6923
06:06:47|0.6923
06:06:47|0.6923
06:06:48|0.69317
06:06:50|0.69317
06:06:51|0.69317
06:06:52|0.69317
06:06:53|0.69317
06:06:54|0.69317
06:06:55|0.69317
06:06:56|0.69317
06:06:57|0.69333
06:06:58|0.69333
06:06:59|0.69333
06:07:01|0.69333
06:07:02|0.69333
06:07:03|0.69333
06:07:04|0.69333
06:07:05|0.69333
06:07:06|0.69328
06:07:07|0.69328
06:07:08|0.69331
06:07:09|0.69341
06:07:10|0.69341
06:07:11|0.69341
06:07:12|0.69341
06:07:13|0.69341
06:07:14|0.69341
06:07:15|0.69341
06:07:16|0.69341
06:07:17|0.69341
06:07:18|0.69341
06:07:20|0.69341
06:07:21|0.69342
06:07:21|0.69342
06:07:22|0.69342
06:07:23|0.69342
06:07:24|0.69342
06:07:25|0.69342
06:07:26|0.69342
06:07:27|0.69342
06:07:28|0.69342
06:07:29|0.69342
06:07:30|0.69342
06:07:31|0.69342
06:07:33|0.69342
06:07:34|0.69342
06:07:34|0.69345
06:07:36|0.69374
06:07:36|0.69374
06:07:37|0.69374
06:07:39|0.69378
06:07:39|0.69378
06:07:41|0.69378
06:07:42|0.69378
06:07:43|0.69378
06:07:43|0.69378
06:07:44|0.69378
06:07:45|0.69378
06:07:47|0.69378
06:07:48|0.69378
06:07:49|0.69378
06:07:50|0.69378
06:07:51|0.69378
06:07:52|0.69378
06:07:53|0.69378
06:07:54|0.69378
06:07:55|0.6938
06:07:56|0.6938
06:07:57|0.6938
06:07:58|0.6938
06:07:59|0.6938
06:08:01|0.6938
06:08:02|0.69374
06:08:04|0.69374
06:08:05|0.6936
06:08:06|0.6936
06:08:07|0.6936
06:08:08|0.69359
06:08:08|0.69359
06:08:10|0.69359
06:08:10|0.69359
06:08:11|0.69359
06:08:12|0.69359
06:08:14|0.69359
06:08:15|0.69284
06:08:16|0.69266
06:08:16|0.69266
06:08:18|0.69249
06:08:18|0.69249
06:08:20|0.69249
06:08:21|0.69249
06:08:21|0.69243
06:08:22|0.69243
06:08:23|0.69243
06:08:24|0.69243
06:08:25|0.69243
06:08:26|0.69243
06:08:28|0.69243
06:08:29|0.69243
06:08:29|0.69253
06:08:31|0.69253
06:08:32|0.69273
06:08:33|0.69273
06:08:34|0.69262
06:08:35|0.69262
06:08:36|0.69262
06:08:37|0.69262
06:08:38|0.69262
06:08:39|0.69262
06:08:40|0.69278
06:08:41|0.69328
06:08:42|0.69328
06:08:43|0.69328
06:08:44|0.69328
06:08:45|0.69328
06:08:46|0.69328
06:08:47|0.69337
06:08:48|0.69337
06:08:49|0.69337
06:08:50|0.69337
06:08:52|0.6933
06:08:52|0.6933
06:08:54|0.6933
06:08:55|0.6933
06:08:55|0.6933
06:08:56|0.6933
06:08:57|0.69298
06:08:59|0.69298
06:09:00|0.69298
06:09:01|0.69298
06:09:03|0.69298
06:09:04|0.69298
06:09:05|0.69298
06:09:06|0.69271
06:09:07|0.69271
06:09:08|0.69272
06:09:09|0.69266
06:09:10|0.69266
06:09:11|0.69266
06:09:13|0.69264
06:09:14|0.69264
06:09:15|0.69264
06:09:16|0.69264
06:09:16|0.69264
06:09:17|0.69264
06:09:18|0.69264
06:09:19|0.69264
06:09:21|0.6926
06:09:21|0.6926
06:09:22|0.6926
06:09:23|0.6926
06:09:24|0.6926
06:09:25|0.6924
06:09:27|0.6924
06:09:27|0.6924
06:09:29|0.6924
06:09:29|0.6924
06:09:31|0.6924
06:09:31|0.6924
06:09:33|0.6924
06:09:33|0.6924
06:09:34|0.6924
06:09:36|0.6924
06:09:37|0.6924
06:09:38|0.69256
06:09:39|0.69255
06:09:40|0.69255
06:09:41|0.69255
06:09:42|0.69255
06:09:43|0.69255
06:09:44|0.69255
06:09:44|0.6925
06:09:45|0.6925
06:09:46|0.6925
06:09:48|0.6925
06:09:48|0.6925
06:09:50|0.6925
06:09:51|0.6925
06:09:52|0.69254
06:09:53|0.69254
06:09:54|0.69254
06:09:55|0.69254
06:09:56|0.69254
06:09:58|0.69254
06:09:58|0.69254
06:10:00|0.69254
06:10:00|0.69254
06:10:02|0.69253
06:10:02|0.69253
06:10:04|0.69253
06:10:05|0.69253
06:10:06|0.6925
06:10:07|0.6925
06:10:08|0.6925
06:10:09|0.6925
06:10:09|0.6925
06:10:10|0.6925
06:10:12|0.6925
06:10:13|0.6925
06:10:15|0.6925
06:10:15|0.6925
06:10:17|0.69251
06:10:18|0.69251
06:10:19|0.69251
06:10:20|0.69251
06:10:21|0.69251
06:10:21|0.69251
06:10:22|0.69251
06:10:24|0.69251
06:10:24|0.69251
06:10:26|0.69266
06:10:27|0.69266
06:10:28|0.69266
06:10:29|0.69266
06:10:30|0.69292
06:10:30|0.69292
06:10:32|0.69292
06:10:33|0.69292
06:10:34|0.69291
06:10:34|0.69286
06:10:36|0.6931
06:10:36|0.6931
06:10:38|0.6931
06:10:39|0.69295
06:10:40|0.69295
06:10:40|0.69341
06:10:42|0.69341
06:10:43|0.69292
06:10:43|0.69292
06:10:44|0.69292
06:10:46|0.69292
06:10:47|0.69292
06:10:48|0.69292
06:10:49|0.69253
06:10:50|0.69275
06:10:51|0.69275
06:10:52|0.69275
06:10:53|0.69275
06:10:54|0.69275
06:10:54|0.69275
06:10:55|0.69275
06:10:57|0.69275
06:10:58|0.69275
06:10:59|0.69275
06:11:00|0.69275
06:11:00|0.69267
06:11:02|0.69267
06:11:04|0.69267
06:11:05|0.69267
06:11:06|0.69267
06:11:07|0.69267
06:11:08|0.69268
06:11:09|0.69268
06:11:10|0.69268
06:11:11|0.69268
06:11:12|0.69268
06:11:13|0.69273
06:11:14|0.69273
06:11:15|0.69273
06:11:17|0.69273
06:11:18|0.69273
06:11:19|0.69273
06:11:19|0.69273
06:11:20|0.69273
06:11:22|0.69273
06:11:23|0.69273
06:11:23|0.69273
06:11:24|0.69273
06:11:25|0.69273
06:11:26|0.69273
06:11:28|0.69273
06:11:28|0.69273
06:11:29|0.69273
06:11:31|0.69273
06:11:31|0.69273
06:11:33|0.69273
06:11:34|0.69273
06:11:35|0.69273
06:11:36|0.69273
06:11:37|0.69273
06:11:38|0.69273
06:11:39|0.69273
06:11:40|0.69273
06:11:41|0.69273
06:11:42|0.6931
06:11:43|0.6931
06:11:45|0.6931
06:11:45|0.6931
06:11:47|0.6931
06:11:47|0.69311
06:11:48|0.69311
06:11:50|0.69311
06:11:50|0.69311
06:11:51|0.69311
06:11:53|0.69311
06:11:53|0.69294
06:11:55|0.69294
06:11:56|0.69294
06:11:57|0.69294
06:11:58|0.69294
06:11:59|0.69294
06:12:00|0.69294
06:12:01|0.69363
06:12:02|0.69363
06:12:03|0.69363
06:12:04|0.69363
06:12:05|0.69363
06:12:06|0.69342
06:12:07|0.69342
06:12:08|0.69331
06:12:09|0.69331
06:12:10|0.69331
06:12:11|0.69331
06:12:12|0.69331
06:12:13|0.69331
06:12:14|0.69331
06:12:15|0.69331
06:12:16|0.69331
06:12:17|0.69331
06:12:18|0.69332
06:12:19|0.69332
06:12:20|0.69332
06:12:22|0.69332
06:12:22|0.69332
06:12:24|0.69332
06:12:25|0.69332
06:12:25|0.69332
06:12:27|0.69332
06:12:28|0.69332
06:12:28|0.69332
06:12:29|0.69332
06:12:31|0.6937
06:12:32|0.6937
06:12:32|0.6937
06:12:34|0.6937
06:12:35|0.6937
06:12:35|0.69375
06:12:37|0.69375
06:12:38|0.69375
06:12:39|0.69375
06:12:40|0.69375
06:12:41|0.69375
06:12:43|0.69375
06:12:43|0.69375
06:12:45|0.69375
06:12:45|0.69375
06:12:46|0.69375
06:12:47|0.69375
06:12:49|0.69375
06:12:50|0.69375
06:12:50|0.69375
06:12:52|0.69375
06:12:52|0.69375
06:12:54|0.69375
06:12:54|0.69375
06:12:56|0.69375
06:12:57|0.69376
06:12:58|0.69376
06:12:59|0.69376
06:12:59|0.69376
06:13:00|0.69376
06:13:01|0.69376
06:13:04|0.69376
06:13:05|0.69375
06:13:06|0.69375
06:13:07|0.69375
06:13:07|0.69376
06:13:09|0.69376
06:13:10|0.69376
06:13:10|0.69376
06:13:11|0.69376
06:13:13|0.69376
06:13:13|0.69376
06:13:15|0.69376
06:13:16|0.69376
06:13:17|0.69376
06:13:18|0.69376
06:13:19|0.69376
06:13:20|0.69377
06:13:22|0.69377
06:13:23|0.69377
06:13:24|0.69377
06:13:25|0.69377
06:13:25|0.69377
06:13:26|0.69377
06:13:28|0.69377
06:13:28|0.69377
06:13:29|0.69377
06:13:30|0.69377
06:13:31|0.69377
06:13:32|0.69377
06:13:33|0.69377
06:13:35|0.69377
06:13:35|0.69377
06:13:36|0.69377
06:13:38|0.69377
06:13:38|0.69377
06:13:40|0.69441
06:13:40|0.69441
06:13:41|0.69441
06:13:42|0.69412
06:13:43|0.69411
06:13:44|0.69411
06:13:45|0.69411
06:13:46|0.69411
06:13:47|0.69411
06:13:48|0.69411
06:13:49|0.69411
06:13:51|0.69411
06:13:51|0.69412
06:13:53|0.69412
06:13:53|0.69412
06:13:55|0.69412
06:13:56|0.69412
06:13:57|0.69412
06:13:57|0.69412
06:13:58|0.69412
06:13:59|0.69412
06:14:01|0.69412
06:14:01|0.69412
06:14:03|0.69412
06:14:03|0.69412
06:14:06|0.69412
06:14:06|0.69412
06:14:07|0.69411
06:14:08|0.69411
06:14:09|0.69411
06:14:10|0.69411
06:14:11|0.69411
06:14:13|0.69411
06:14:13|0.69411
06:14:15|0.69411
06:14:15|0.69411
06:14:17|0.69433
06:14:18|0.69433
06:14:19|0.69433
06:14:20|0.69433
06:14:20|0.69433
06:14:21|0.69427
06:14:23|0.69427
06:14:23|0.69427
06:14:24|0.69468
06:14:26|0.69443
06:14:26|0.69443
06:14:28|0.69443
06:14:28|0.69443
06:14:30|0.69443
06:14:31|0.69443
06:14:32|0.69443
06:14:32|0.69441
06:14:33|0.69441
06:14:35|0.69441
06:14:35|0.69441
06:14:36|0.69441
06:14:37|0.69468
06:14:39|0.69468
06:14:39|0.69467
06:14:40|0.69467
06:14:42|0.69467
06:14:42|0.69471
06:14:44|0.69471
06:14:45|0.69471
06:14:46|0.69471
06:14:47|0.69471
06:14:48|0.69471
06:14:49|0.69471
06:14:50|0.6947
06:14:51|0.69441
06:14:52|0.69441
06:14:53|0.6946
06:14:54|0.6946
06:14:55|0.6946
06:14:56|0.6946
06:14:57|0.6946
06:14:58|0.6946
06:14:59|0.6946
06:15:00|0.6946
06:15:01|0.6946
06:15:03|0.69428
06:15:03|0.69428
06:15:04|0.69428
06:15:06|0.69428
06:15:07|0.69438
06:15:09|0.69438
06:15:10|0.69438
06:15:11|0.69438
06:15:12|0.69438
06:15:13|0.69438
06:15:14|0.69438
06:15:15|0.69438
06:15:16|0.69438
06:15:17|0.69438
06:15:18|0.69438
06:15:19|0.69438
06:15:20|0.69438
06:15:21|0.69438
06:15:22|0.69438
06:15:23|0.69499
06:15:24|0.69499
06:15:25|0.69499
06:15:26|0.69499
06:15:27|0.69499
06:15:28|0.69499
06:15:29|0.69499
06:15:30|0.6949
06:15:31|0.69495
06:15:32|0.69495
06:15:33|0.69495
06:15:34|0.69495
06:15:35|0.69495
06:15:36|0.69495
06:15:37|0.69495
06:15:38|0.69495
06:15:39|0.69495
06:15:40|0.69495
06:15:41|0.69428
06:15:42|0.69428
06:15:43|0.69428
06:15:44|0.69428
06:15:45|0.69428
06:15:46|0.69471
06:15:47|0.69471
06:15:48|0.69462
06:15:49|0.69462
06:15:50|0.69462
06:15:51|0.69462
06:15:52|0.69462
06:15:53|0.69379
06:15:54|0.69295
06:15:55|0.69294
06:15:57|0.69294
06:15:57|0.69294
06:15:58|0.69294
06:15:59|0.69294
06:16:01|0.69294
06:16:01|0.69224
06:16:02|0.69254
06:16:03|0.69254
06:16:04|0.69254
06:16:06|0.69252
06:16:06|0.6928
06:16:09|0.69286
06:16:09|0.69289
06:16:10|0.69289
06:16:11|0.69289
06:16:13|0.69314
06:16:14|0.69314
06:16:15|0.6924
06:16:16|0.6924
06:16:17|0.6924
06:16:18|0.6924
06:16:19|0.6924
06:16:20|0.6924
06:16:21|0.69194
06:16:22|0.69194
06:16:23|0.69194
06:16:24|0.69173
06:16:25|0.69173
06:16:26|0.6916
06:16:28|0.6916
06:16:29|0.6916
06:16:30|0.6916
06:16:30|0.6916
06:16:31|0.6916
06:16:33|0.6916
06:16:33|0.69155
06:16:35|0.69155
06:16:36|0.69155
06:16:37|0.6909
06:16:37|0.6909
06:16:39|0.6909
06:16:40|0.69092
06:16:40|0.69092
06:16:42|0.69092
06:16:43|0.69092
06:16:43|0.69092
06:16:45|0.69098
06:16:46|0.69132
06:16:47|0.69132
06:16:48|0.69132
06:16:48|0.69132
06:16:50|0.69118
06:16:51|0.6913
06:16:51|0.6913
06:16:52|0.6913
06:16:53|0.6913
06:16:55|0.6913
06:16:56|0.69131
06:16:56|0.69131
06:16:59|0.69131
06:16:59|0.69132
06:17:00|0.69132
06:17:01|0.69132
06:17:02|0.69132
06:17:03|0.69132
06:17:04|0.69189
06:17:05|0.69189
06:17:07|0.69189
06:17:08|0.69188
06:17:09|0.69188
06:17:10|0.69199
06:17:11|0.69199
06:17:12|0.69199
06:17:13|0.69199
06:17:15|0.69199
06:17:16|0.69199
06:17:16|0.69199
06:17:18|0.69199
06:17:19|0.69199
06:17:20|0.69199
06:17:20|0.69197
06:17:21|0.69259
06:17:22|0.69259
06:17:24|0.69259
06:17:25|0.69259
06:17:26|0.69259
06:17:26|0.69259
06:17:28|0.69245
06:17:29|0.69245
06:17:30|0.69245
06:17:31|0.69245
06:17:32|0.69245
06:17:33|0.69245
06:17:33|0.69245
06:17:35|0.69269
06:17:36|0.69269
06:17:37|0.69269
06:17:37|0.69269
06:17:38|0.69269
06:17:40|0.69245
06:17:41|0.69245
06:17:41|0.69245
06:17:43|0.69245
06:17:44|0.69245
06:17:46|0.69245
06:17:46|0.69265
06:17:47|0.69265
06:17:48|0.69317
06:17:50|0.69317
06:17:51|0.69317
06:17:52|0.69317
06:17:53|0.69317
06:17:54|0.69317
06:17:55|0.69317
06:17:56|0.69317
06:17:57|0.69317
06:17:58|0.69321
06:17:59|0.69321
06:18:00|0.69321
06:18:01|0.69321
06:18:02|0.69321
06:18:03|0.69321
06:18:04|0.69321
06:18:05|0.69321
06:18:06|0.69321
06:18:07|0.69304
06:18:09|0.69336
06:18:09|0.69336
06:18:11|0.69357
06:18:11|0.69357
06:18:13|0.69357
06:18:14|0.69357
06:18:15|0.69357
06:18:15|0.69357
06:18:16|0.69363
06:18:18|0.69363
06:18:18|0.69377
06:18:20|0.69377
06:18:21|0.69377
06:18:22|0.69377
06:18:23|0.69377
06:18:24|0.69377
06:18:25|0.69385
06:18:26|0.69385
06:18:27|0.69385
06:18:29|0.694
06:18:31|0.694
06:18:31|0.694
06:18:32|0.694
06:18:33|0.69401
06:18:35|0.69401
06:18:36|0.69408
06:18:36|0.69368
06:18:37|0.69368
06:18:38|0.69368
06:18:40|0.69361
06:18:41|0.69342
06:18:42|0.69338
06:18:43|0.69327
06:18:44|0.69327
06:18:45|0.69336
06:18:46|0.69336
06:18:47|0.69336
06:18:48|0.69336
06:18:49|0.69336
06:18:50|0.69336
06:18:51|0.69238
06:18:52|0.69238
06:18:53|0.69238
06:18:54|0.69238
06:18:55|0.69238
06:18:56|0.69242
06:18:57|0.69242
06:18:58|0.69242
06:18:59|0.69291
06:19:00|0.69291
06:19:01|0.69291
06:19:02|0.69291
06:19:03|0.69291
06:19:04|0.69291
06:19:05|0.69292
06:19:06|0.69298
06:19:07|0.69287
06:19:08|0.69287
06:19:10|0.69287
06:19:11|0.69287
06:19:12|0.69223
06:19:13|0.69223
06:19:14|0.69223
06:19:16|0.69223
06:19:17|0.69223
06:19:18|0.69223
06:19:18|0.69219
06:19:20|0.69219
06:19:21|0.69219
06:19:22|0.69219
06:19:23|0.69219
06:19:24|0.69219
06:19:25|0.69219
06:19:26|0.69219
06:19:27|0.69219
06:19:28|0.69219
06:19:29|0.69299
06:19:31|0.69292
06:19:32|0.69292
06:19:32|0.69292
06:19:33|0.69292
06:19:34|0.69292
06:19:35|0.69292
06:19:37|0.69292
06:19:37|0.69292
06:19:38|0.69292
06:19:39|0.69292
06:19:40|0.69292
06:19:41|0.69292
06:19:43|0.69292
06:19:43|0.69292
06:19:44|0.69292
06:19:45|0.69292
06:19:46|0.69292
06:19:47|0.69292
06:19:48|0.69292
06:19:49|0.69292
06:19:50|0.6928
06:19:51|0.6928
06:19:52|0.6928
06:19:53|0.6928
06:19:54|0.6928
06:19:55|0.6928
06:19:57|0.6928
06:19:57|0.69272
06:19:59|0.69272
06:20:00|0.69272
06:20:00|0.69272
06:20:01|0.69272
06:20:02|0.69272
06:20:03|0.69272
06:20:04|0.69272
06:20:05|0.69277
06:20:06|0.69277
06:20:08|0.69277
06:20:09|0.69277
06:20:11|0.69277
06:20:11|0.69277
06:20:12|0.69277
06:20:14|0.69277
06:20:14|0.69287
06:20:15|0.6934
06:20:16|0.6934
06:20:18|0.6934
06:20:19|0.6935
06:20:20|0.6935
06:20:21|0.69368
06:20:22|0.69368
06:20:23|0.69368
06:20:24|0.69368
06:20:25|0.69368
06:20:26|0.6944
06:20:27|0.69433
06:20:27|0.69433
06:20:29|0.69438
06:20:30|0.69438
06:20:31|0.69429
06:20:32|0.69429
06:20:33|0.69409
06:20:34|0.69409
06:20:35|0.69409
06:20:36|0.69409
06:20:37|0.69409
06:20:38|0.69409
06:20:39|0.69409
06:20:40|0.69409
06:20:41|0.69409
06:20:42|0.69409
06:20:43|0.69409
06:20:44|0.69409
06:20:45|0.69409
06:20:46|0.69409
06:20:47|0.69409
06:20:48|0.69363
06:20:49|0.69363
06:20:50|0.69363
06:20:51|0.69363
06:20:52|0.69363
06:20:54|0.69363
06:20:54|0.69363
06:20:55|0.69363
06:20:56|0.69363
06:20:58|0.69363
06:20:58|0.69363
06:20:59|0.69363
06:21:01|0.69363
06:21:02|0.69363
06:21:03|0.69363
06:21:04|0.69363
06:21:05|0.69363
06:21:06|0.69363
06:21:07|0.69398
06:21:08|0.69412
06:21:09|0.69412
06:21:10|0.69412
06:21:11|0.69412
06:21:13|0.69412
06:21:14|0.69412
06:21:14|0.69412
06:21:15|0.69412
06:21:16|0.69412
06:21:17|0.69412
06:21:18|0.69412
06:21:19|0.69412
06:21:21|0.69412
06:21:22|0.69412
06:21:23|0.69412
06:21:24|0.69412
06:21:25|0.69412
06:21:26|0.69412
06:21:27|0.69412
06:21:28|0.69412
06:21:28|0.69412
06:21:30|0.69412
06:21:31|0.69412
06:21:32|0.69412
06:21:33|0.69412
06:21:34|0.69412
06:21:35|0.69412
06:21:36|0.69412
06:21:37|0.69364
06:21:38|0.69364
06:21:39|0.69364
06:21:40|0.69364
06:21:41|0.69364
06:21:41|0.69364
06:21:43|0.69364
06:21:44|0.69364
06:21:45|0.69364
06:21:46|0.69364
06:21:47|0.69364
06:21:48|0.69364
06:21:49|0.69364
06:21:50|0.69364
06:21:51|0.69364
06:21:52|0.69364
06:21:53|0.69364
06:21:54|0.69364
06:21:55|0.69364
06:21:56|0.69327
06:21:57|0.69327
06:21:58|0.69327
06:21:59|0.69351
06:22:00|0.69368
06:22:01|0.69368
06:22:02|0.69368
06:22:03|0.69368
06:22:04|0.69368
06:22:05|0.69368
06:22:06|0.69368
06:22:07|0.6934
06:22:08|0.6934
06:22:09|0.6934
06:22:11|0.6934
06:22:12|0.6934
06:22:13|0.6934
06:22:15|0.6934
06:22:15|0.6934
06:22:16|0.6934
06:22:17|0.6934
06:22:19|0.6934
06:22:20|0.6934
06:22:21|0.6934
06:22:22|0.6934
06:22:22|0.6934
06:22:24|0.6934
06:22:25|0.6934
06:22:26|0.69341
06:22:27|0.69341
06:22:28|0.69341
06:22:29|0.69341
06:22:29|0.69341
06:22:30|0.69341
06:22:31|0.69341
06:22:33|0.69341
06:22:34|0.69341
06:22:35|0.69341
06:22:36|0.69341
06:22:37|0.69341
06:22:38|0.69341
06:22:39|0.69341
06:22:40|0.69341
06:22:41|0.69341
06:22:42|0.69341
06:22:43|0.69341
06:22:44|0.69356
06:22:45|0.69356
06:22:46|0.69356
06:22:47|0.69356
06:22:48|0.69356
06:22:49|0.69368
06:22:51|0.69368
06:22:52|0.69368
06:22:52|0.69368
06:22:53|0.69368
06:22:54|0.69368
06:22:55|0.69368
06:22:56|0.69368
06:22:58|0.69368
06:22:59|0.6941
06:22:59|0.6941
06:23:00|0.6941
06:23:01|0.6941
06:23:02|0.69425
06:23:03|0.69409
06:23:04|0.69409
06:23:05|0.69409
06:23:07|0.69453
06:23:07|0.69454
06:23:08|0.69454
06:23:09|0.69493
06:23:11|0.69493
06:23:11|0.69493
06:23:13|0.69471
06:23:14|0.69471
06:23:15|0.69471
06:23:17|0.6955
06:23:17|0.6955
06:23:19|0.69525
06:23:20|0.69525
06:23:20|0.69525
06:23:22|0.69525
06:23:23|0.69537
06:23:24|0.69537
06:23:25|0.69537
06:23:26|0.69537
06:23:27|0.69557
06:23:28|0.69557
06:23:29|0.69559
06:23:31|0.69597
06:23:31|0.69597
06:23:32|0.696
06:23:34|0.69665
06:23:34|0.69665
06:23:35|0.69662
06:23:37|0.69641
06:23:37|0.69649
06:23:38|0.69649
06:23:39|0.69649
06:23:40|0.69699
06:23:42|0.69693
06:23:42|0.69721
06:23:44|0.69733
06:23:44|0.69733
06:23:45|0.69732
06:23:46|0.69719
06:23:47|0.69673
06:23:48|0.69655
06:23:49|0.69656
06:23:50|0.69657
06:23:51|0.69657
06:23:52|0.69656
06:23:54|0.69613
06:23:54|0.69604
06:23:55|0.69604
06:23:57|0.69604
06:23:58|0.69592
06:23:58|0.69592
06:23:59|0.69592
06:24:00|0.69592
06:24:02|0.69538
06:24:02|0.69515
06:24:04|0.69516
06:24:05|0.69516
06:24:06|0.69516
06:24:07|0.69509
06:24:08|0.69594
06:24:09|0.69583
06:24:10|0.69592
06:24:10|0.69588
06:24:12|0.69585
06:24:12|0.69585
06:24:15|0.69585
06:24:17|0.69557
06:24:18|0.69557
06:24:19|0.69557
06:24:21|0.69557
06:24:21|0.69557
06:24:23|0.69557
06:24:23|0.69557
06:24:25|0.69557
06:24:26|0.69557
06:24:27|0.69557
06:24:28|0.69557
06:24:29|0.69536
06:24:30|0.69536
06:24:31|0.69536
06:24:32|0.69536
06:24:33|0.69536
06:24:34|0.69536
06:24:35|0.69536
06:24:37|0.69536
06:24:37|0.69536
06:24:39|0.69592
06:24:39|0.69592
06:24:40|0.69592
06:24:41|0.69592
06:24:42|0.69592
06:24:43|0.69564
06:24:44|0.69564
06:24:46|0.69564
06:24:46|0.69564
06:24:48|0.69564
06:24:48|0.69564
06:24:49|0.69564
06:24:50|0.69564
06:24:52|0.69564
06:24:53|0.69564
06:24:54|0.69564
06:24:55|0.69564
06:24:56|0.69564
06:24:57|0.69564
06:24:58|0.69564
06:24:59|0.69564
06:25:00|0.69564
06:25:01|0.69564
06:25:02|0.69564
06:25:03|0.69564
06:25:04|0.69564
06:25:05|0.69564
06:25:06|0.69563
06:25:07|0.69534
06:25:08|0.69534
06:25:09|0.69534
06:25:10|0.69573
06:25:11|0.69554
06:25:12|0.69554
06:25:13|0.69554
06:25:14|0.69554
06:25:15|0.69554
06:25:16|0.69554
06:25:18|0.69554
06:25:19|0.69554
06:25:20|0.69554
06:25:21|0.69555
06:25:22|0.69555
06:25:23|0.69555
06:25:23|0.69555
06:25:25|0.69555
06:25:26|0.69555
06:25:28|0.69555
06:25:29|0.69555
06:25:29|0.69555
06:25:31|0.69565
06:25:32|0.69535
06:25:32|0.69513
06:25:33|0.69513
06:25:34|0.69513
06:25:36|0.69513
06:25:36|0.69451
06:25:38|0.69474
06:25:39|0.69474
06:25:39|0.69407
06:25:41|0.69407
06:25:42|0.6939
06:25:42|0.6939
06:25:44|0.6939
06:25:44|0.69413
06:25:45|0.6941
06:25:47|0.6941
06:25:48|0.6941
06:25:49|0.6941
06:25:50|0.6941
06:25:50|0.6941
06:25:52|0.6941
06:25:52|0.6941
06:25:55|0.6941
06:25:55|0.69406
06:25:56|0.69406
06:25:58|0.69406
06:25:58|0.69406
06:26:00|0.69406
06:26:01|0.69411
06:26:01|0.69411
06:26:02|0.69625
06:26:03|0.6962
06:26:04|0.6962
06:26:06|0.6962
06:26:07|0.6962
06:26:07|0.69591
06:26:08|0.69591
06:26:10|0.69591
06:26:11|0.69591
06:26:12|0.69591
06:26:13|0.69591
06:26:15|0.69591
06:26:15|0.69591
06:26:17|0.69591
06:26:19|0.69591
06:26:19|0.69591
06:26:20|0.69591
06:26:21|0.69591
06:26:22|0.69605
06:26:24|0.69625
06:26:25|0.6964
06:26:26|0.6969
06:26:26|0.6969
06:26:28|0.6969
06:26:29|0.69665
06:26:30|0.69643
06:26:30|0.69643
06:26:31|0.69643
06:26:32|0.69643
06:26:33|0.69643
06:26:35|0.69667
06:26:36|0.69667
06:26:37|0.69613
06:26:37|0.69613
06:26:38|0.69574
06:26:39|0.69574
06:26:41|0.69574
06:26:42|0.69574
06:26:43|0.69574
06:26:43|0.69574
06:26:45|0.69574
06:26:45|0.69574
06:26:47|0.69574
06:26:47|0.69548
06:26:48|0.69547
06:26:50|0.69547
06:26:51|0.69547
06:26:52|0.69547
06:26:53|0.69547
06:26:54|0.69593
06:26:55|0.69593
06:26:56|0.69593
06:26:58|0.69594
06:26:58|0.69602
06:26:59|0.69602
06:27:00|0.69602
06:27:01|0.69602
06:27:02|0.69602
06:27:04|0.69602
06:27:04|0.69602
06:27:05|0.69559
06:27:06|0.69559
06:27:07|0.69556
06:27:08|0.69556
06:27:09|0.69556
06:27:11|0.69556
06:27:11|0.69556
06:27:12|0.69556
06:27:13|0.69556
06:27:14|0.69556
06:27:16|0.69544
06:27:18|0.69544
06:27:19|0.69544
06:27:21|0.69544
06:27:22|0.69544
06:27:23|0.69544
06:27:23|0.69541
06:27:25|0.69541
06:27:25|0.69541
06:27:27|0.69541
06:27:28|0.69541
06:27:30|0.69541
06:27:31|0.69541
06:27:31|0.69541
06:27:33|0.69541
06:27:33|0.69541
06:27:34|0.69541
06:27:35|0.69541
06:27:37|0.69581
06:27:38|0.69581
06:27:38|0.69559
06:27:39|0.69719
06:27:41|0.69741
06:27:42|0.69741
06:27:43|0.69705
06:27:44|0.69705
06:27:45|0.69705
06:27:46|0.69705
06:27:47|0.69705
06:27:48|0.69734
06:27:49|0.69734
06:27:50|0.69734
06:27:51|0.69734
06:27:52|0.69734
06:27:53|0.69734
06:27:54|0.69734
06:27:54|0.69687
06:27:56|0.69699
06:27:57|0.69699
06:27:58|0.69699
06:27:59|0.69699
06:28:00|0.69699
06:28:01|0.697
06:28:02|0.6969
06:28:03|0.6969
06:28:04|0.69703
06:28:05|0.69703
06:28:05|0.69703
06:28:07|0.697
06:28:08|0.697
06:28:09|0.697
06:28:10|0.69701
06:28:11|0.69701
06:28:12|0.69701
06:28:14|0.69701
06:28:15|0.69701
06:28:16|0.69706
06:28:16|0.69706
06:28:17|0.69706
06:28:18|0.697
06:28:20|0.697
06:28:22|0.697
06:28:22|0.69701
06:28:23|0.69701
06:28:25|0.69701
06:28:26|0.69714
06:28:27|0.69714
06:28:28|0.69714
06:28:29|0.69714
06:28:30|0.69714
06:28:31|0.69714
06:28:33|0.69714
06:28:34|0.69714
06:28:36|0.69714
06:28:36|0.69714
06:28:37|0.69714
06:28:39|0.6971
06:28:39|0.6971
06:28:40|0.6971
06:28:42|0.69711
06:28:42|0.69798
06:28:43|0.69798
06:28:44|0.6979
06:28:45|0.6979
06:28:46|0.6979
06:28:47|0.69789
06:28:49|0.69789
06:28:50|0.69789
06:28:51|0.69789
06:28:51|0.69789
06:28:52|0.6979
06:28:53|0.698
06:28:55|0.698
06:28:55|0.69803
06:28:56|0.69809
06:28:57|0.69817
06:28:58|0.69795
06:29:00|0.69789
06:29:01|0.69789
06:29:02|0.69789
06:29:04|0.69789
06:29:04|0.69712
06:29:05|0.69701
06:29:06|0.69701
06:29:07|0.69704
06:29:08|0.69703
06:29:10|0.69703
06:29:10|0.69691
06:29:12|0.69691
06:29:12|0.69701
06:29:13|0.69701
06:29:14|0.69825
06:29:15|0.69829
06:29:16|0.69862
06:29:17|0.69862
06:29:19|0.69861
06:29:20|0.69861
06:29:21|0.69861
06:29:22|0.69857
06:29:24|0.69857
06:29:25|0.69857
06:29:26|0.69857
06:29:27|0.69858
06:29:28|0.69858
06:29:29|0.69858
06:29:30|0.69858
06:29:31|0.69855
06:29:33|0.69887
06:29:33|0.69887
06:29:35|0.69887
06:29:36|0.69887
06:29:37|0.69883
06:29:38|0.69883
06:29:39|0.69883
06:29:40|0.69883
06:29:41|0.69883
06:29:42|0.69883
06:29:43|0.69883
06:29:44|0.69897
06:29:45|0.69897
06:29:46|0.69897
06:29:47|0.69898
06:29:48|0.69928
06:29:49|0.69928
06:29:51|0.69928
06:29:52|0.69935
06:29:52|0.69935
06:29:54|0.69935
06:29:55|0.69922
06:29:56|0.6997
06:29:57|0.6997
06:29:58|0.69968
06:29:59|0.69968
06:29:59|0.6997
06:30:01|0.6998
06:30:02|0.6998
06:30:02|0.69969
06:30:03|0.69969
06:30:04|0.69857
06:30:06|0.69852
06:30:07|0.69808
06:30:07|0.69795
06:30:09|0.69767
06:30:10|0.69783
06:30:11|0.69804
06:30:11|0.69804
06:30:13|0.69804
06:30:14|0.69819
06:30:15|0.69819
06:30:16|0.69819
06:30:17|0.69819
06:30:17|0.69819
06:30:19|0.69819
06:30:19|0.69815
06:30:21|0.69811
06:30:22|0.69785
06:30:23|0.69785
06:30:24|0.69804
06:30:25|0.69804
06:30:26|0.69804
06:30:27|0.69804
06:30:29|0.69804
06:30:29|0.69729
06:30:30|0.69729
06:30:31|0.69795
06:30:32|0.69795
06:30:33|0.69795
06:30:34|0.69796
06:30:35|0.69796
06:30:37|0.69796
06:30:38|0.69796
06:30:39|0.69796
06:30:41|0.69796
06:30:41|0.69796
06:30:43|0.69796
06:30:44|0.69796
06:30:45|0.69796
06:30:46|0.69796
06:30:47|0.69796
06:30:48|0.69796
06:30:49|0.69796
06:30:50|0.69795
06:30:51|0.69797
06:30:52|0.69797
06:30:53|0.69797
06:30:54|0.69797
06:30:55|0.69797
06:30:56|0.69797
06:30:57|0.69797
06:30:58|0.69796
06:30:59|0.69796
06:31:00|0.69796
06:31:01|0.69796
06:31:02|0.69796
06:31:03|0.69796
06:31:04|0.69781
06:31:05|0.69701
06:31:06|0.69699
06:31:07|0.6967
06:31:08|0.6967
06:31:09|0.69678
06:31:10|0.69678
06:31:11|0.69678
06:31:12|0.69678
06:31:13|0.69678
06:31:14|0.69678
06:31:15|0.69673
06:31:17|0.69673
06:31:17|0.69673
06:31:18|0.69673
06:31:20|0.69673
06:31:21|0.69673
06:31:22|0.69673
06:31:23|0.69673
06:31:24|0.69673
06:31:25|0.69673
06:31:26|0.69673
06:31:27|0.69673
06:31:28|0.69673
06:31:29|0.69673
06:31:30|0.69673
06:31:31|0.69673
06:31:32|0.69641
06:31:33|0.69641
06:31:34|0.69641
06:31:35|0.69641
06:31:36|0.69633
06:31:37|0.69631
06:31:39|0.69608
06:31:40|0.69608
06:31:41|0.69601
06:31:42|0.69596
06:31:42|0.69596
06:31:43|0.69612
06:31:44|0.69612
06:31:46|0.69612
06:31:46|0.69612
06:31:47|0.69612
06:31:49|0.69604
06:31:50|0.69604
06:31:51|0.69604
06:31:52|0.696
06:31:53|0.696
06:31:54|0.696
06:31:55|0.696
06:31:56|0.696
06:31:57|0.696
06:31:58|0.69627
06:31:59|0.69627
06:32:01|0.69627
06:32:01|0.69626
06:32:02|0.69626
06:32:04|0.69626
06:32:05|0.69626
06:32:06|0.69626
06:32:07|0.69626
06:32:08|0.69595
06:32:09|0.69595
06:32:09|0.69595
06:32:11|0.69595
06:32:12|0.69595
06:32:13|0.69595
06:32:14|0.69595
06:32:15|0.69595
06:32:16|0.69595
06:32:16|0.69595
06:32:17|0.69595
06:32:19|0.69595
06:32:20|0.69595
06:32:21|0.69538
06:32:23|0.69538
06:32:24|0.69538
06:32:26|0.69519
06:32:27|0.69519
06:32:27|0.69503
06:32:29|0.69503
06:32:30|0.69503
06:32:31|0.695
06:32:32|0.69484
06:32:33|0.69449
06:32:34|0.69449
06:32:35|0.69446
06:32:36|0.69446
06:32:37|0.69446
06:32:38|0.69409
06:32:39|0.69409
06:32:40|0.69409
06:32:41|0.69409
06:32:42|0.69409
06:32:43|0.69409
06:32:45|0.69409
06:32:45|0.69409
06:32:47|0.69409
06:32:48|0.69396
06:32:49|0.69396
06:32:49|0.69396
06:32:50|0.69396
06:32:52|0.69396
06:32:53|0.69378
06:32:53|0.69378
06:32:54|0.69378
06:32:55|0.69396
06:32:56|0.69349
06:32:57|0.69349
06:32:58|0.69349
06:32:59|0.69349
06:33:00|0.69349
06:33:02|0.69349
06:33:02|0.69349
06:33:03|0.69349
06:33:04|0.6935
06:33:05|0.6935
06:33:06|0.69412
06:33:08|0.69446
06:33:08|0.69446
06:33:09|0.69446
06:33:10|0.69446
06:33:12|0.69468
06:33:13|0.69468
06:33:13|0.69468
06:33:14|0.69474
06:33:15|0.69474
06:33:16|0.69474
06:33:18|0.69474
06:33:19|0.69474
06:33:19|0.69474
06:33:20|0.69474
06:33:21|0.69474
06:33:23|0.69474
06:33:25|0.69474
06:33:25|0.69503
06:33:27|0.69503
06:33:28|0.69503
06:33:29|0.69503
06:33:30|0.69503
06:33:31|0.6951
06:33:32|0.6951
06:33:34|0.6951
06:33:34|0.6951
06:33:35|0.6951
06:33:37|0.6951
06:33:37|0.6951
06:33:38|0.6951
06:33:39|0.69502
06:33:41|0.69502
06:33:42|0.69502
06:33:42|0.69502
06:33:43|0.69502
06:33:44|0.69502
06:33:45|0.69502
06:33:47|0.69502
06:33:48|0.69502
06:33:48|0.69502
06:33:49|0.69502
06:33:51|0.69489
06:33:51|0.69489
06:33:53|0.69489
06:33:54|0.69494
06:33:54|0.69494
06:33:55|0.69494
06:33:57|0.69494
06:33:58|0.69494
06:33:59|0.69494
06:34:00|0.69494
06:34:01|0.69494
06:34:02|0.69441
06:34:03|0.69441
06:34:04|0.69441
06:34:05|0.69414
06:34:06|0.69414
06:34:07|0.69461
06:34:09|0.69455
06:34:09|0.69455
06:34:10|0.69455
06:34:12|0.69455
06:34:12|0.69455
06:34:13|0.69455
06:34:14|0.69455
06:34:15|0.69455
06:34:17|0.69455
06:34:17|0.69455
06:34:18|0.69455
06:34:20|0.69455
06:34:20|0.69455
06:34:22|0.69455
06:34:23|0.69455
06:34:23|0.6944
06:34:25|0.6944
06:34:27|0.6944
06:34:27|0.6944
06:34:28|0.6944
06:34:29|0.6944
06:34:31|0.6944
06:34:31|0.6944
06:34:32|0.6944
06:34:33|0.69457
06:34:34|0.69457
06:34:36|0.69481
06:34:36|0.69499
06:34:38|0.69499
06:34:39|0.69499
06:34:39|0.69499
06:34:41|0.69477
06:34:42|0.69477
06:34:43|0.69477
06:34:43|0.69477
06:34:45|0.69477
06:34:46|0.69427
06:34:47|0.69427
06:34:47|0.69427
06:34:49|0.69427
06:34:49|0.69427
06:34:51|0.69427
06:34:52|0.69427
06:34:53|0.69427
06:34:54|0.69427
06:34:55|0.69428
06:34:56|0.69428
06:34:56|0.69428
06:34:58|0.69428
06:35:00|0.69428
06:35:00|0.69428
06:35:02|0.69428
06:35:03|0.69428
06:35:04|0.69428
06:35:06|0.69428
06:35:06|0.69428
06:35:08|0.69399
06:35:08|0.69399
06:35:10|0.69399
06:35:10|0.69399
06:35:11|0.69399
06:35:12|0.69406
06:35:13|0.69409
06:35:14|0.69409
06:35:15|0.69409
06:35:16|0.69409
06:35:17|0.69409
06:35:18|0.69409
06:35:19|0.69409
06:35:21|0.69409
06:35:21|0.69409
06:35:23|0.69409
06:35:23|0.69426
06:35:26|0.69426
06:35:27|0.69426
06:35:28|0.69426
06:35:29|0.69426
06:35:30|0.69426
06:35:31|0.69426
06:35:32|0.69406
06:35:33|0.69406
06:35:34|0.69403
06:35:36|0.69403
06:35:37|0.69403
06:35:38|0.69403
06:35:39|0.69403
06:35:41|0.69403
06:35:42|0.69403
06:35:43|0.69403
06:35:43|0.69403
06:35:44|0.69403
06:35:46|0.69403
06:35:46|0.69403
06:35:47|0.69403
06:35:49|0.69403
06:35:50|0.69427
06:35:50|0.69427
06:35:51|0.69427
06:35:53|0.69427
06:35:54|0.69427
06:35:55|0.69427
06:35:56|0.69427
06:35:56|0.69427
06:35:58|0.69427
06:35:58|0.69427
06:36:00|0.69427
06:36:01|0.69427
06:36:01|0.69427
06:36:03|0.69427
06:36:04|0.69415
06:36:05|0.69415
06:36:05|0.69415
06:36:07|0.69415
06:36:07|0.69392
06:36:09|0.69392
06:36:10|0.69392
06:36:10|0.69392
06:36:12|0.69392
06:36:12|0.69392
06:36:15|0.69392
06:36:16|0.69392
06:36:17|0.69392
06:36:17|0.69391
06:36:19|0.69391
06:36:20|0.69391
06:36:21|0.69391
06:36:22|0.69391
06:36:23|0.69391
06:36:24|0.69385
06:36:24|0.69392
06:36:27|0.69392
06:36:28|0.69392
06:36:29|0.69392
06:36:31|0.69392
06:36:32|0.69392
06:36:33|0.69392
06:36:33|0.69392
06:36:34|0.69392
06:36:36|0.69392
06:36:37|0.69392
06:36:38|0.69392
06:36:39|0.69392
06:36:40|0.69392
06:36:41|0.69392
06:36:42|0.69392
06:36:43|0.69392
06:36:44|0.6939
06:36:45|0.6939
06:36:46|0.6939
06:36:47|0.6939
06:36:49|0.6939
06:36:49|0.6939
06:36:50|0.6939
06:36:51|0.6939
06:36:53|0.6939
06:36:53|0.6939
06:36:54|0.6939
06:36:55|0.6939
06:36:57|0.69385
06:36:58|0.69385
06:36:59|0.6941
06:37:00|0.6941
06:37:01|0.69391
06:37:02|0.69391
06:37:03|0.69391
06:37:04|0.69391
06:37:05|0.69391
06:37:06|0.69391
06:37:07|0.69391
06:37:08|0.69393
06:37:09|0.69393
06:37:10|0.69393
06:37:12|0.69393
06:37:12|0.69393
06:37:13|0.69393
06:37:15|0.69393
06:37:15|0.69393
06:37:16|0.69393
06:37:17|0.69393
06:37:18|0.69396
06:37:19|0.69396
06:37:20|0.69396
06:37:21|0.69396
06:37:22|0.69396
06:37:23|0.69396
06:37:24|0.69396
06:37:25|0.69336
06:37:27|0.69336
06:37:28|0.69336
06:37:30|0.69336
06:37:31|0.69336
06:37:32|0.69336
06:37:32|0.69336
06:37:34|0.69336
06:37:34|0.69336
06:37:36|0.69336
06:37:37|0.69322
06:37:38|0.69322
06:37:39|0.69322
06:37:40|0.69322
06:37:42|0.69288
06:37:42|0.69288
06:37:44|0.69288
06:37:44|0.69288
06:37:46|0.69288
06:37:46|0.69288
06:37:47|0.69288
06:37:49|0.69288
06:37:50|0.69288
06:37:51|0.69288
06:37:51|0.69256
06:37:53|0.69256
06:37:53|0.69256
06:37:55|0.69256
06:37:56|0.69186
06:37:56|0.69185
06:37:58|0.69185
06:37:59|0.69177
06:38:00|0.69177
06:38:00|0.69178
06:38:02|0.69178
06:38:03|0.69178
06:38:04|0.69154
06:38:05|0.69136
06:38:06|0.692
06:38:07|0.692
06:38:08|0.692
06:38:09|0.692
06:38:11|0.692
06:38:12|0.692
06:38:13|0.692
06:38:14|0.692
06:38:15|0.692
06:38:15|0.692
06:38:17|0.692
06:38:17|0.69189
06:38:18|0.69189
06:38:19|0.69189
06:38:21|0.69189
06:38:21|0.69189
06:38:22|0.69201
06:38:23|0.69201
06:38:24|0.69201
06:38:25|0.69201
06:38:27|0.69201
06:38:28|0.69201
06:38:28|0.69201
06:38:30|0.69201
06:38:30|0.69201
06:38:32|0.69201
06:38:33|0.69201
06:38:34|0.69201
06:38:34|0.69201
06:38:36|0.69201
06:38:36|0.69201
06:38:37|0.69201
06:38:39|0.69201
06:38:40|0.69161
06:38:41|0.69139
06:38:42|0.69139
06:38:43|0.6917
06:38:44|0.6917
06:38:45|0.6917
06:38:46|0.6917
06:38:47|0.6917
06:38:48|0.6917
06:38:49|0.6917
06:38:50|0.6917
06:38:51|0.6917
06:38:52|0.6917
06:38:53|0.6913
06:38:54|0.6913
06:38:55|0.6913
06:38:56|0.6913
06:38:57|0.69129
06:38:58|0.69129
06:38:59|0.69129
06:39:00|0.6913
06:39:01|0.69143
06:39:02|0.69143
06:39:03|0.69143
06:39:04|0.69184
06:39:05|0.69184
06:39:06|0.69184
06:39:07|0.69184
06:39:08|0.69174
06:39:09|0.69174
06:39:11|0.69234
06:39:14|0.69256
06:39:15|0.69278
06:39:16|0.69278
06:39:17|0.69284
06:39:18|0.69284
06:39:19|0.69284
06:39:20|0.69284
06:39:21|0.69284
06:39:22|0.69275
06:39:23|0.69275
06:39:24|0.69275
06:39:25|0.69275
06:39:26|0.6921
06:39:27|0.6921
06:39:28|0.6921
06:39:30|0.6921
06:39:31|0.6921
06:39:32|0.6921
06:39:33|0.6921
06:39:34|0.6921
06:39:35|0.6921
06:39:36|0.6921
06:39:37|0.6921
06:39:38|0.6921
06:39:39|0.6921
06:39:40|0.6921
06:39:41|0.6921
06:39:42|0.6921
06:39:44|0.6921
06:39:44|0.6921
06:39:46|0.6921
06:39:46|0.6921
06:39:47|0.6921
06:39:48|0.6921
06:39:49|0.6921
06:39:51|0.6921
06:39:51|0.6921
06:39:52|0.6921
06:39:54|0.6921
06:39:55|0.69183
06:39:55|0.69183
06:39:57|0.69183
06:39:58|0.69183
06:39:58|0.69183
06:39:59|0.69183
06:40:00|0.69183
06:40:01|0.69183
06:40:02|0.69193
06:40:03|0.69193
06:40:05|0.69193
06:40:06|0.69209
06:40:07|0.69209
06:40:07|0.69207
06:40:08|0.69207
06:40:10|0.69207
06:40:10|0.69207
06:40:12|0.69207
06:40:13|0.69241
06:40:14|0.69241
06:40:14|0.69241
06:40:15|0.69241
06:40:17|0.69241
06:40:18|0.69241
06:40:19|0.69241
06:40:20|0.69236
06:40:21|0.69236
06:40:22|0.69236
06:40:23|0.69236
06:40:24|0.69236
06:40:25|0.69236
06:40:26|0.69236
06:40:27|0.69236
06:40:28|0.69236
06:40:29|0.69236
06:40:31|0.69236
06:40:32|0.69233
06:40:33|0.69233
06:40:35|0.69233
06:40:35|0.69233
06:40:37|0.69233
06:40:38|0.69233
06:40:39|0.69153
06:40:39|0.69153
06:40:40|0.69153
06:40:41|0.69153
06:40:42|0.69153
06:40:44|0.69153
06:40:44|0.69153
06:40:45|0.69153
06:40:47|0.69153
06:40:47|0.69153
06:40:48|0.69153
06:40:49|0.69153
06:40:50|0.69153
06:40:52|0.69153
06:40:53|0.69153
06:40:54|0.69153
06:40:55|0.69153
06:40:56|0.69153
06:40:57|0.69153
06:40:58|0.69153
06:40:59|0.6914
06:41:00|0.6914
06:41:01|0.6914
06:41:02|0.69104
06:41:03|0.69104
06:41:04|0.69104
06:41:05|0.69104
06:41:07|0.69104
06:41:07|0.691
06:41:09|0.691
06:41:09|0.691
06:41:10|0.691
06:41:11|0.691
06:41:12|0.691
06:41:14|0.691
06:41:14|0.691
06:41:16|0.69102
06:41:16|0.69102
06:41:17|0.69102
06:41:19|0.69102
06:41:19|0.69102
06:41:21|0.69102
06:41:22|0.69102
06:41:23|0.69102
06:41:23|0.69082
06:41:24|0.69082
06:41:25|0.69082
06:41:27|0.69064
06:41:28|0.68905
06:41:28|0.68882
06:41:30|0.68858
06:41:31|0.68897
06:41:32|0.68897
06:41:33|0.68887
06:41:34|0.68857
06:41:36|0.68904
06:41:37|0.68878
06:41:38|0.68865
06:41:39|0.68865
06:41:39|0.68865
06:41:40|0.68865
06:41:42|0.68865
06:41:42|0.6887
06:41:44|0.68854
06:41:45|0.68854
06:41:45|0.68836
06:41:46|0.68859
06:41:47|0.68853
06:41:48|0.68853
06:41:50|0.68853
06:41:50|0.68853
06:41:52|0.68853
06:41:52|0.68853
06:41:53|0.6885
06:41:55|0.6885
06:41:55|0.6885
06:41:57|0.6885
06:41:57|0.68843
06:41:58|0.68843
06:42:00|0.68854
06:42:01|0.68854
06:42:02|0.68854
06:42:03|0.68854
06:42:04|0.68859
06:42:05|0.68896
06:42:06|0.68896
06:42:06|0.68962
06:42:07|0.68963
06:42:08|0.68963
06:42:09|0.68963
06:42:10|0.68963
06:42:11|0.68963
06:42:13|0.68963
06:42:13|0.68963
06:42:15|0.68963
06:42:16|0.68963
06:42:17|0.68963
06:42:18|0.68963
06:42:19|0.68963
06:42:20|0.68963
06:42:21|0.68963
06:42:22|0.68963
06:42:23|0.68963
06:42:24|0.68963
06:42:25|0.68963
06:42:26|0.68963
06:42:27|0.6897
06:42:28|0.6897
06:42:29|0.6897
06:42:30|0.6897
06:42:31|0.6897
06:42:32|0.68955
06:42:34|0.68955
06:42:35|0.68955
06:42:35|0.68955
06:42:36|0.68955
06:42:38|0.68955
06:42:40|0.68955
06:42:41|0.68955
06:42:42|0.68954
06:42:43|0.68954
06:42:44|0.68978
06:42:45|0.68978
06:42:46|0.68978
06:42:48|0.68978
06:42:48|0.6897
06:42:49|0.6897
06:42:50|0.6897
06:42:51|0.6897
06:42:53|0.6897
06:42:54|0.6897
06:42:55|0.6897
06:42:56|0.6897
06:42:57|0.6897
06:42:58|0.6897
06:42:59|0.68985
06:43:00|0.68985
06:43:01|0.68973
06:43:02|0.68973
06:43:03|0.68973
06:43:04|0.68973
06:43:04|0.68973
06:43:06|0.68973
06:43:07|0.68973
06:43:08|0.68984
06:43:08|0.68984
06:43:10|0.68984
06:43:10|0.68984
06:43:12|0.68984
06:43:13|0.68984
06:43:14|0.68953
06:43:15|0.68953
06:43:16|0.68953
06:43:17|0.68953
06:43:18|0.68953
06:43:20|0.68953
06:43:20|0.68953
06:43:22|0.68953
06:43:22|0.68966
06:43:24|0.68966
06:43:25|0.68966
06:43:26|0.6896
06:43:27|0.6896
06:43:28|0.6896
06:43:29|0.6896
06:43:29|0.6896
06:43:30|0.6896
06:43:32|0.6896
06:43:33|0.6896
06:43:35|0.6896
06:43:36|0.6896
06:43:37|0.6896
06:43:38|0.6896
06:43:39|0.6896
06:43:40|0.6896
06:43:41|0.68934
06:43:42|0.68934
06:43:43|0.68936
06:43:45|0.68936
06:43:46|0.68911
06:43:46|0.68911
06:43:47|0.68911
06:43:49|0.68911
06:43:49|0.68911
06:43:51|0.68911
06:43:51|0.68926
06:43:53|0.68904
06:43:54|0.68904
06:43:55|0.68904
06:43:56|0.68904
06:43:57|0.68904
06:43:58|0.68904
06:43:59|0.68904
06:44:00|0.68904
06:44:01|0.68904
06:44:02|0.68916
06:44:03|0.68916
06:44:04|0.68916
06:44:05|0.68916
06:44:06|0.68916
06:44:07|0.68904
06:44:08|0.68904
06:44:09|0.68904
06:44:10|0.68904
06:44:11|0.68904
06:44:12|0.68904
06:44:13|0.68884
06:44:14|0.68884
06:44:15|0.68911
06:44:16|0.68943
06:44:17|0.68943
06:44:18|0.68943
06:44:19|0.68943
06:44:20|0.68943
06:44:22|0.68944
06:44:23|0.68944
06:44:23|0.68944
06:44:25|0.68944
06:44:26|0.68944
06:44:27|0.68944
06:44:27|0.68944
06:44:28|0.68944
06:44:30|0.68944
06:44:31|0.68944
06:44:32|0.68944
06:44:33|0.68944
06:44:34|0.68944
06:44:36|0.68944
06:44:37|0.68944
06:44:38|0.68944
06:44:39|0.68944
06:44:40|0.68944
06:44:41|0.68944
06:44:42|0.68944
06:44:43|0.68944
06:44:44|0.68944
06:44:45|0.68944
06:44:46|0.68944
06:44:47|0.68944
06:44:48|0.68944
06:44:49|0.68944
06:44:51|0.68944
06:44:53|0.68944
06:44:53|0.68944
06:44:54|0.68944
06:44:56|0.68944
06:44:56|0.68944
06:44:58|0.68944
06:44:59|0.68944
06:44:59|0.68944
06:45:01|0.68944
06:45:02|0.68944
06:45:03|0.68944
06:45:05|0.68944
06:45:05|0.68911
06:45:06|0.68911
06:45:08|0.6895
06:45:09|0.6895
06:45:10|0.68938
06:45:11|0.68938
06:45:12|0.68938
06:45:13|0.68938
06:45:14|0.68938
06:45:15|0.68938
06:45:16|0.68938
06:45:17|0.68939
06:45:18|0.68939
06:45:19|0.68939
06:45:20|0.68939
06:45:21|0.68939
06:45:22|0.689
06:45:23|0.689
06:45:24|0.689
06:45:25|0.689
06:45:26|0.689
06:45:27|0.689
06:45:28|0.689
06:45:30|0.689
06:45:30|0.689
06:45:31|0.689
06:45:32|0.689
06:45:34|0.689
06:45:34|0.68856
06:45:36|0.68856
06:45:37|0.68815
06:45:38|0.68815
06:45:39|0.68815
06:45:41|0.68829
06:45:41|0.68779
06:45:43|0.68779
06:45:44|0.68779
06:45:44|0.68787
06:45:45|0.68787
06:45:47|0.68787
06:45:48|0.68787
06:45:49|0.68787
06:45:50|0.68787
06:45:51|0.68796
06:45:52|0.68796
06:45:53|0.68796
06:45:54|0.68796
06:45:55|0.68787
06:45:56|0.68787
06:45:57|0.68787
06:45:58|0.68804
06:45:59|0.68804
06:46:01|0.68804
06:46:01|0.68804
06:46:03|0.68804
06:46:04|0.68852
06:46:04|0.68877
06:46:05|0.68877
06:46:06|0.68877
06:46:07|0.68846
06:46:09|0.68838
06:46:09|0.68838
06:46:11|0.68838
06:46:11|0.68838
06:46:12|0.68838
06:46:13|0.68838
06:46:14|0.68838
06:46:16|0.68838
06:46:17|0.68838
06:46:18|0.68838
06:46:19|0.68838
06:46:19|0.68838
06:46:20|0.68844
06:46:21|0.68844
06:46:23|0.68844
06:46:23|0.68844
06:46:24|0.68844
06:46:25|0.68844
06:46:26|0.68844
06:46:27|0.68844
06:46:28|0.68844
06:46:29|0.68844
06:46:30|0.68844
06:46:31|0.68844
06:46:33|0.68844
06:46:33|0.68844
06:46:34|0.68844
06:46:36|0.68844
06:46:37|0.68844
06:46:37|0.68844
06:46:39|0.68844
06:46:39|0.68844
06:46:41|0.68844
06:46:42|0.68844
06:46:43|0.68844
06:46:44|0.68844
06:46:45|0.68844
06:46:47|0.68844
06:46:48|0.68844
06:46:48|0.68844
06:46:50|0.68844
06:46:51|0.68844
06:46:52|0.68844
06:46:53|0.68844
06:46:54|0.68844
06:46:54|0.68833
06:46:56|0.68833
06:46:56|0.68833
06:46:58|0.68833
06:46:58|0.68833
06:47:00|0.68787
06:47:00|0.6877
06:47:02|0.68784
06:47:02|0.68784
06:47:04|0.68784
06:47:05|0.68784
06:47:05|0.68784
06:47:07|0.68784
06:47:09|0.68793
06:47:09|0.68793
06:47:11|0.68793
06:47:11|0.68793
06:47:13|0.68793
06:47:13|0.68793
06:47:14|0.68793
06:47:16|0.68793
06:47:16|0.68752
06:47:17|0.68752
06:47:18|0.68754
06:47:20|0.68754
06:47:20|0.68754
06:47:21|0.68754
06:47:23|0.68754
06:47:24|0.68754
06:47:24|0.68754
06:47:26|0.68754
06:47:26|0.68754
06:47:28|0.68744
06:47:28|0.68744
06:47:29|0.68744
06:47:30|0.68744
06:47:32|0.68744
06:47:32|0.68753
06:47:33|0.68753
06:47:35|0.68753
06:47:36|0.68754
06:47:37|0.68754
06:47:39|0.68754
06:47:40|0.68754
06:47:42|0.68765
06:47:43|0.68765
06:47:43|0.68765
06:47:44|0.68765
06:47:46|0.68765
06:47:48|0.68765
06:47:49|0.68765
06:47:50|0.68765
06:47:50|0.68765
06:47:52|0.68765
06:47:53|0.68765
06:47:54|0.68765
06:47:55|0.68765
06:47:56|0.68765
06:47:58|0.68791
06:47:59|0.68791
06:47:59|0.68791
06:48:01|0.68791
06:48:02|0.68791
06:48:02|0.68791
06:48:03|0.68791
06:48:04|0.68785
06:48:05|0.68785
06:48:07|0.68785
06:48:07|0.68773
06:48:09|0.68773
06:48:09|0.68773
06:48:10|0.68773
06:48:11|0.68773
06:48:12|0.68773
06:48:14|0.68773
06:48:15|0.68773
06:48:15|0.68773
06:48:17|0.68773
06:48:18|0.68773
06:48:18|0.68773
06:48:20|0.68773
06:48:21|0.68773
06:48:22|0.68773
06:48:23|0.68773
06:48:24|0.68773
06:48:25|0.68773
06:48:26|0.68773
06:48:27|0.68773
06:48:28|0.68773
06:48:29|0.68773
06:48:30|0.68773
06:48:31|0.68773
06:48:32|0.68773
06:48:34|0.68744
06:48:35|0.68744
06:48:35|0.68816
06:48:36|0.68816
06:48:38|0.68816
06:48:39|0.68816
06:48:41|0.68816
06:48:42|0.68816
06:48:43|0.68831
06:48:44|0.68892
06:48:45|0.68892
06:48:45|0.68892
06:48:47|0.68892
06:48:48|0.68892
06:48:48|0.68892
06:48:50|0.68892
06:48:51|0.68892
06:48:51|0.68892
06:48:53|0.68892
06:48:54|0.6889
06:48:55|0.6889
06:48:56|0.6889
06:48:57|0.6889
06:48:58|0.6889
06:48:59|0.6889
06:49:00|0.6889
06:49:01|0.6889
06:49:02|0.6889
06:49:03|0.6889
06:49:04|0.6889
06:49:05|0.6889
06:49:06|0.6889
06:49:07|0.6889
06:49:09|0.6889
06:49:10|0.6889
06:49:11|0.6889
06:49:12|0.6889
06:49:13|0.6889
06:49:15|0.6889
06:49:16|0.6889
06:49:16|0.6889
06:49:18|0.6889
06:49:18|0.6889
06:49:20|0.6889
06:49:20|0.6889
06:49:21|0.68885
06:49:23|0.68885
06:49:23|0.68885
06:49:25|0.68885
06:49:26|0.68885
06:49:27|0.68885
06:49:28|0.68885
06:49:28|0.68885
06:49:30|0.68885
06:49:31|0.68885
06:49:32|0.68885
06:49:32|0.68885
06:49:33|0.68885
06:49:35|0.68885
06:49:36|0.68885
06:49:37|0.68885
06:49:38|0.68885
06:49:40|0.68885
06:49:42|0.68885
06:49:43|0.68881
06:49:44|0.68881
06:49:45|0.68881
06:49:46|0.68881
06:49:47|0.68883
06:49:48|0.68883
06:49:49|0.68883
06:49:49|0.68883
06:49:51|0.68883
06:49:52|0.68883
06:49:53|0.68883
06:49:54|0.68883
06:49:55|0.68883
06:49:56|0.68883
06:49:58|0.68883
06:49:58|0.68883
06:49:59|0.68883
06:50:00|0.68883
06:50:02|0.68883
06:50:03|0.68883
06:50:04|0.68883
06:50:04|0.68883
06:50:06|0.68871
06:50:06|0.68871
06:50:08|0.68844
06:50:09|0.68844
06:50:10|0.68796
06:50:10|0.68796
06:50:12|0.68796
06:50:13|0.68796
06:50:13|0.68796
06:50:15|0.68789
06:50:16|0.68789
06:50:17|0.68789
06:50:18|0.68789
06:50:19|0.68789
06:50:20|0.68789
06:50:21|0.68775
06:50:22|0.68798
06:50:23|0.68798
06:50:24|0.68798
06:50:25|0.68798
06:50:26|0.68798
06:50:27|0.68798
06:50:28|0.68798
06:50:29|0.68798
06:50:30|0.68798
06:50:31|0.68798
06:50:32|0.68851
06:50:33|0.68851
06:50:34|0.68851
06:50:35|0.68851
06:50:36|0.68851
06:50:37|0.68851
06:50:38|0.68851
06:50:39|0.68847
06:50:40|0.68847
06:50:41|0.68847
06:50:42|0.68847
06:50:43|0.68847
06:50:44|0.68847
06:50:46|0.68847
06:50:47|0.68847
06:50:48|0.68847
06:50:49|0.68847
06:50:50|0.68847
06:50:51|0.68847
06:50:52|0.68847
06:50:53|0.68847
06:50:54|0.68847
06:50:55|0.68847
06:50:56|0.68847
06:50:58|0.68847
06:50:59|0.68847
06:51:00|0.68847
06:51:01|0.68813
06:51:02|0.68813
06:51:03|0.68813
06:51:04|0.68813
06:51:05|0.68813
06:51:06|0.68813
06:51:07|0.68811
06:51:09|0.68811
06:51:09|0.68811
06:51:11|0.68811
06:51:12|0.68811
06:51:13|0.68811
06:51:14|0.68811
06:51:15|0.68811
06:51:16|0.68811
06:51:17|0.68811
06:51:18|0.68813
06:51:19|0.68813
06:51:20|0.68813
06:51:21|0.68813
06:51:22|0.68813
06:51:23|0.68813
06:51:24|0.68813
06:51:25|0.68813
06:51:26|0.68813
06:51:27|0.68813
06:51:28|0.68813
06:51:29|0.68813
06:51:30|0.68813
06:51:31|0.68813
06:51:32|0.68813
06:51:33|0.68807
06:51:34|0.68807
06:51:35|0.68807
06:51:36|0.68807
06:51:37|0.68807
06:51:38|0.68807
06:51:39|0.68807
06:51:41|0.68807
06:51:42|0.68807
06:51:43|0.68807
06:51:44|0.68807
06:51:45|0.68807
06:51:46|0.68807
06:51:48|0.68807
06:51:49|0.68807
06:51:50|0.68807
06:51:50|0.68807
06:51:51|0.68807
06:51:52|0.68807
06:51:54|0.68807
06:51:54|0.68807
06:51:55|0.68807
06:51:56|0.68807
06:51:57|0.68807
06:51:58|0.68807
06:51:59|0.68807
06:52:00|0.68807
06:52:01|0.68807
06:52:02|0.68807
06:52:04|0.68807
06:52:04|0.68807
06:52:06|0.68807
06:52:06|0.68796
06:52:08|0.68796
06:52:09|0.68796
06:52:10|0.68796
06:52:11|0.68796
06:52:12|0.68796
06:52:13|0.68796
06:52:13|0.68796
06:52:15|0.68796
06:52:16|0.68796
06:52:16|0.68796
06:52:18|0.68753
06:52:19|0.68753
06:52:20|0.6877
06:52:21|0.6877
06:52:21|0.6877
06:52:22|0.6877
06:52:24|0.6877
06:52:25|0.6877
06:52:26|0.6877
06:52:27|0.6877
06:52:28|0.6877
06:52:29|0.6877
06:52:30|0.6877
06:52:31|0.6877
06:52:32|0.6877
06:52:33|0.6877
06:52:34|0.6877
06:52:35|0.6877
06:52:35|0.6877
06:52:37|0.6877
06:52:38|0.6877
06:52:39|0.6877
06:52:40|0.6877
06:52:41|0.6877
06:52:42|0.6877
06:52:44|0.6877
06:52:44|0.6877
06:52:46|0.6877
06:52:48|0.6877
06:52:48|0.6877
06:52:50|0.6877
06:52:51|0.6877
06:52:52|0.6877
06:52:53|0.6877
06:52:54|0.6877
06:52:55|0.6877
06:52:56|0.68796
06:52:57|0.68796
06:52:58|0.68796
06:52:59|0.68796
06:53:00|0.68796
06:53:01|0.68796
06:53:02|0.68766
06:53:03|0.68766
06:53:04|0.68766
06:53:05|0.68766
06:53:06|0.68766
06:53:07|0.68765
06:53:08|0.68765
06:53:10|0.68765
06:53:11|0.68765
06:53:11|0.68765
06:53:12|0.68765
06:53:13|0.68765
06:53:14|0.68765
06:53:15|0.68765
06:53:16|0.68765
06:53:17|0.68765
06:53:18|0.68765
06:53:20|0.68765
06:53:20|0.68765
06:53:22|0.68765
06:53:23|0.68765
06:53:23|0.68765
06:53:25|0.68765
06:53:25|0.68765
06:53:27|0.68765
06:53:28|0.68765
06:53:28|0.68766
06:53:30|0.68752
06:53:31|0.68752
06:53:32|0.68752
06:53:33|0.68752
06:53:34|0.68752
06:53:35|0.68752
06:53:36|0.68752
06:53:37|0.68752
06:53:38|0.68752
06:53:39|0.68744
06:53:40|0.68744
06:53:41|0.68744
06:53:42|0.68744
06:53:44|0.68744
06:53:45|0.68744
06:53:46|0.68752
06:53:48|0.68752
06:53:48|0.68752
06:53:49|0.68752
06:53:50|0.68752
06:53:51|0.68752
06:53:52|0.68752
06:53:54|0.68752
06:53:55|0.68752
06:53:56|0.68752
06:53:57|0.68752
06:53:57|0.68752
06:53:59|0.68752
06:54:00|0.68752
06:54:01|0.68752
06:54:02|0.68752
06:54:03|0.68744
06:54:04|0.68744
06:54:05|0.68744
06:54:06|0.68744
06:54:07|0.68744
06:54:08|0.68744
06:54:09|0.68744
06:54:10|0.6869
06:54:11|0.6869
06:54:12|0.6869
06:54:13|0.6869
06:54:14|0.6869
06:54:15|0.6869
06:54:16|0.6869
06:54:17|0.6869
06:54:18|0.6869
06:54:19|0.6869
06:54:20|0.6869
06:54:21|0.6869
06:54:22|0.6869
06:54:23|0.6869
06:54:24|0.6869
06:54:25|0.6869
06:54:26|0.6869
06:54:27|0.6869
06:54:28|0.6869
06:54:29|0.6869
06:54:30|0.6869
06:54:31|0.6869
06:54:32|0.687
06:54:33|0.687
06:54:34|0.687
06:54:35|0.687
06:54:36|0.687
06:54:37|0.687
06:54:38|0.687
06:54:39|0.687
06:54:40|0.687
06:54:41|0.687
06:54:42|0.687
06:54:44|0.68686
06:54:46|0.68686
06:54:46|0.68686
06:54:48|0.68686
06:54:49|0.68686
06:54:50|0.68686
06:54:51|0.68686
06:54:53|0.68686
06:54:54|0.68686
06:54:55|0.68686
06:54:56|0.68686
06:54:57|0.68686
06:54:58|0.68686
06:54:59|0.68686
06:54:59|0.68686
06:55:01|0.68686
06:55:02|0.68676
06:55:03|0.68695
06:55:04|0.68692
06:55:05|0.68672
06:55:06|0.68672
06:55:07|0.68667
06:55:08|0.68667
06:55:09|0.68667
06:55:10|0.68667
06:55:11|0.68667
06:55:12|0.68667
06:55:14|0.68666
06:55:15|0.68647
06:55:16|0.68647
06:55:17|0.68647
06:55:18|0.68601
06:55:20|0.68601
06:55:21|0.68601
06:55:21|0.68601
06:55:22|0.68601
06:55:24|0.68596
06:55:24|0.68596
06:55:25|0.68596
06:55:26|0.68596
06:55:27|0.68594
06:55:28|0.68594
06:55:29|0.68594
06:55:30|0.68594
06:55:31|0.68598
06:55:32|0.68598
06:55:33|0.68598
06:55:35|0.68598
06:55:35|0.68598
06:55:36|0.68598
06:55:37|0.68606
06:55:38|0.68606
06:55:39|0.68606
06:55:40|0.68606
06:55:41|0.68606
06:55:43|0.68606
06:55:43|0.68606
06:55:44|0.68606
06:55:45|0.68606
06:55:47|0.68606
06:55:48|0.68603
06:55:49|0.68603
06:55:50|0.68603
06:55:51|0.68606
06:55:52|0.68606
06:55:54|0.68621
06:55:55|0.68621
06:55:56|0.68641
06:55:57|0.68641
06:55:58|0.68641
06:55:59|0.68641
06:56:00|0.68656
06:56:01|0.68656
06:56:02|0.68656
06:56:03|0.68656
06:56:03|0.68656
06:56:05|0.68656
06:56:06|0.6869
06:56:07|0.6869
06:56:08|0.68686
06:56:09|0.68686
06:56:10|0.68686
06:56:11|0.68686
06:56:12|0.68686
06:56:13|0.68686
06:56:13|0.68686
06:56:15|0.68686
06:56:16|0.68686
06:56:16|0.68686
06:56:17|0.68686
06:56:19|0.68692
06:56:20|0.68692
06:56:20|0.68692
06:56:22|0.68692
06:56:23|0.68692
06:56:24|0.68692
06:56:24|0.687
06:56:26|0.687
06:56:26|0.687
06:56:27|0.687
06:56:29|0.687
06:56:30|0.687
06:56:31|0.687
06:56:32|0.687
06:56:33|0.687
06:56:34|0.687
06:56:35|0.687
06:56:36|0.687
06:56:37|0.687
06:56:38|0.687
06:56:39|0.687
06:56:40|0.687
06:56:41|0.687
06:56:42|0.687
06:56:44|0.687
06:56:44|0.68698
06:56:46|0.68698
06:56:46|0.68698
06:56:48|0.68698
06:56:49|0.68698
06:56:50|0.68698
06:56:51|0.68698
06:56:52|0.68698
06:56:54|0.68706
06:56:55|0.68706
06:56:55|0.68706
06:56:57|0.68706
06:56:57|0.68706
06:56:59|0.68706
06:57:00|0.68706
06:57:01|0.68706
06:57:03|0.68706
06:57:04|0.68706
06:57:04|0.68706
06:57:06|0.68706
06:57:07|0.68706
06:57:08|0.68719
06:57:09|0.68719
06:57:10|0.68719
06:57:11|0.68726
06:57:12|0.68726
06:57:13|0.68726
06:57:14|0.68726
06:57:16|0.68717
06:57:16|0.68717
06:57:18|0.68717
06:57:19|0.68717
06:57:20|0.68717
06:57:21|0.68717
06:57:21|0.68717
06:57:23|0.68717
06:57:24|0.68717
06:57:24|0.68717
06:57:26|0.68717
06:57:27|0.68717
06:57:28|0.68717
06:57:29|0.68717
06:57:30|0.68717
06:57:31|0.68717
06:57:32|0.68717
06:57:33|0.68789
06:57:34|0.68789
06:57:35|0.68789
06:57:36|0.68789
06:57:37|0.68796
06:57:38|0.68796
06:57:39|0.68796
06:57:40|0.68796
06:57:41|0.68796
06:57:42|0.68796
06:57:43|0.68796
06:57:44|0.68798
06:57:45|0.68798
06:57:46|0.68798
06:57:48|0.68798
06:57:50|0.68798
06:57:51|0.68798
06:57:51|0.68798
06:57:53|0.68798
06:57:54|0.68798
06:57:54|0.68798
06:57:56|0.68798
06:57:57|0.68798
06:57:58|0.68798
06:57:59|0.68778
06:58:01|0.68778
06:58:02|0.68778
06:58:03|0.68778
06:58:03|0.68778
06:58:05|0.68778
06:58:06|0.68778
06:58:07|0.68778
06:58:08|0.68782
06:58:09|0.68782
06:58:10|0.68782
06:58:11|0.68782
06:58:12|0.68782
06:58:13|0.68787
06:58:14|0.68787
06:58:15|0.68787
06:58:16|0.68787
06:58:17|0.68787
06:58:18|0.68787
06:58:19|0.68766
06:58:21|0.68766
06:58:21|0.68766
06:58:23|0.68766
06:58:24|0.68766
06:58:25|0.68766
06:58:26|0.68766
06:58:26|0.68766
06:58:28|0.68766
06:58:28|0.68766
06:58:30|0.68766
06:58:30|0.68766
06:58:31|0.68766
06:58:32|0.68766
06:58:34|0.68766
06:58:35|0.68766
06:58:36|0.68766
06:58:37|0.68766
06:58:38|0.68766
06:58:39|0.68766
06:58:40|0.6876
06:58:41|0.6876
06:58:42|0.6876
06:58:43|0.6876
06:58:44|0.6876
06:58:45|0.6876
06:58:46|0.6876
06:58:47|0.6876
06:58:48|0.6876
06:58:49|0.6876
06:58:51|0.6876
06:58:51|0.6876
06:58:53|0.6876
06:58:54|0.6876
06:58:55|0.6876
06:58:57|0.6876
06:58:57|0.6876
06:58:58|0.6876
06:59:00|0.6876
06:59:01|0.6876
06:59:01|0.6876
06:59:02|0.6876
06:59:03|0.6876
06:59:05|0.6876
06:59:05|0.6876
06:59:07|0.6876
06:59:07|0.68768
06:59:09|0.68768
06:59:11|0.68768
06:59:11|0.68768
06:59:12|0.68762
06:59:13|0.68762
06:59:14|0.68762
06:59:15|0.68762
06:59:16|0.68762
06:59:17|0.68762
06:59:19|0.68762
06:59:19|0.68762
06:59:20|0.68762
06:59:22|0.68762
06:59:23|0.68762
06:59:24|0.68762
06:59:25|0.68762
06:59:25|0.68762
06:59:26|0.68762
06:59:27|0.68762
06:59:29|0.68726
06:59:30|0.68726
06:59:30|0.68726
06:59:32|0.68726
06:59:33|0.68726
06:59:34|0.68726
06:59:34|0.68726
06:59:36|0.68726
06:59:37|0.68726
06:59:38|0.68726
06:59:38|0.68726
06:59:40|0.68726
06:59:41|0.68751
06:59:42|0.68751
06:59:42|0.68751
06:59:44|0.68751
06:59:45|0.68751
06:59:46|0.68751
06:59:46|0.68751
06:59:47|0.68775
06:59:50|0.68775
06:59:51|0.68775
06:59:52|0.68775
06:59:52|0.68775
06:59:54|0.68775
06:59:55|0.68775
06:59:56|0.68775
06:59:57|0.68775
06:59:58|0.68775
06:59:59|0.68775
07:00:00|0.68775
07:00:01|0.68775
07:00:02|0.68775
07:00:03|0.68775
07:00:04|0.68775
07:00:05|0.68775
07:00:06|0.68775
07:00:07|0.68754
07:00:09|0.68754
07:00:09|0.68754
07:00:11|0.68754
07:00:11|0.68754
07:00:12|0.68754
07:00:13|0.68754
07:00:14|0.68754
07:00:16|0.68754
07:00:16|0.68754
07:00:17|0.68754
07:00:19|0.68754
07:00:20|0.68754
07:00:20|0.68754
07:00:21|0.68754
07:00:22|0.68772
07:00:24|0.68772
07:00:24|0.68772
07:00:25|0.68772
07:00:26|0.68774
07:00:27|0.68774
07:00:28|0.68774
07:00:29|0.68774
07:00:31|0.68774
07:00:31|0.68774
07:00:32|0.68774
07:00:33|0.68774
07:00:35|0.68774
07:00:35|0.68774
07:00:36|0.68774
07:00:37|0.68774
07:00:39|0.68774
07:00:39|0.68774
07:00:40|0.68774
07:00:42|0.68774
07:00:42|0.68774
07:00:43|0.68774
07:00:44|0.68774
07:00:46|0.68774
07:00:47|0.68774
07:00:47|0.68774
07:00:49|0.68774
07:00:51|0.68774
07:00:51|0.68767
07:00:53|0.68767
07:00:54|0.68767
07:00:55|0.68767
07:00:57|0.68816
07:00:57|0.68816
07:00:58|0.68834
07:00:59|0.68855
07:01:01|0.68878
07:01:02|0.68884
07:01:03|0.68884
07:01:04|0.68884
07:01:05|0.68884
07:01:06|0.68884
07:01:08|0.689
07:01:08|0.68885
07:01:10|0.68885
07:01:10|0.68885
07:01:12|0.68885
07:01:12|0.68885
07:01:13|0.68885
07:01:14|0.68885
07:01:15|0.68885
07:01:17|0.68885
07:01:17|0.68885
07:01:19|0.68885
07:01:20|0.68885
07:01:21|0.68885
07:01:22|0.68885
07:01:23|0.68885
07:01:24|0.68885
07:01:25|0.68885
07:01:26|0.68844
07:01:27|0.68882
07:01:28|0.68882
07:01:29|0.68882
07:01:30|0.68882
07:01:31|0.68882
07:01:32|0.68882
07:01:33|0.68883
07:01:34|0.68883
07:01:35|0.68882
07:01:36|0.68882
07:01:37|0.68882
07:01:38|0.68882
07:01:39|0.68882
07:01:40|0.68882
07:01:41|0.68882
07:01:42|0.68882
07:01:43|0.68882
07:01:44|0.68882
07:01:45|0.68882
07:01:46|0.68882
07:01:47|0.68882
07:01:48|0.68882
07:01:49|0.68879
07:01:50|0.68879
07:01:52|0.68879
07:01:53|0.68879
07:01:55|0.68879
07:01:55|0.68879
07:01:57|0.68879
07:01:58|0.68879
07:01:59|0.68879
07:02:00|0.68879
07:02:01|0.68879
07:02:02|0.68879
07:02:04|0.68879
07:02:05|0.68878
07:02:05|0.68878
07:02:06|0.68851
07:02:08|0.6885
07:02:08|0.6885
07:02:09|0.6885
07:02:10|0.6885
07:02:12|0.6885
07:02:12|0.6885
07:02:13|0.6885
07:02:15|0.6885
07:02:16|0.68879
07:02:16|0.68881
07:02:17|0.68881
07:02:18|0.68881
07:02:19|0.68881
07:02:20|0.68881
07:02:21|0.68881
07:02:22|0.68881
07:02:24|0.68853
07:02:24|0.68853
07:02:25|0.68853
07:02:26|0.68853
07:02:27|0.68853
07:02:28|0.68853
07:02:29|0.68853
07:02:31|0.68853
07:02:32|0.68856
07:02:33|0.68856
07:02:34|0.68856
07:02:35|0.68856
07:02:36|0.68791
07:02:37|0.68791
07:02:38|0.68791
07:02:39|0.68791
07:02:40|0.68791
07:02:41|0.68791
07:02:43|0.68791
07:02:44|0.68791
07:02:45|0.68791
07:02:45|0.68791
07:02:47|0.68739
07:02:48|0.68739
07:02:48|0.68739
07:02:49|0.68739
07:02:50|0.68739
07:02:52|0.6869
07:02:54|0.6869
07:02:55|0.6869
07:02:57|0.6869
07:02:57|0.6869
07:02:59|0.6869
07:03:00|0.6869
07:03:01|0.6869
07:03:02|0.6869
07:03:03|0.6869
07:03:04|0.6869
07:03:04|0.6869
07:03:06|0.6869
07:03:07|0.6869
07:03:07|0.68704
07:03:08|0.68704
07:03:09|0.68704
07:03:11|0.68704
07:03:12|0.68704
07:03:13|0.68704
07:03:14|0.68704
07:03:15|0.68704
07:03:16|0.68704
07:03:18|0.68704
07:03:18|0.68704
07:03:19|0.68704
07:03:20|0.68701
07:03:21|0.68701
07:03:22|0.68701
07:03:23|0.68803
07:03:25|0.68803
07:03:25|0.68803
07:03:27|0.68803
07:03:28|0.68803
07:03:29|0.68803
07:03:29|0.68803
07:03:31|0.68803
07:03:32|0.68803
07:03:32|0.68803
07:03:34|0.68803
07:03:35|0.68803
07:03:36|0.68803
07:03:37|0.68803
07:03:38|0.68803
07:03:39|0.68803
07:03:39|0.68803
07:03:41|0.68803
07:03:42|0.68803
07:03:43|0.68803
07:03:45|0.68803
07:03:45|0.68803
07:03:47|0.68803
07:03:47|0.68803
07:03:48|0.68803
07:03:49|0.68803
07:03:51|0.68803
07:03:52|0.68803
07:03:52|0.68778
07:03:54|0.68766
07:03:54|0.68766
07:03:55|0.68766
07:03:58|0.68766
07:03:59|0.68766
07:04:00|0.68766
07:04:02|0.68762
07:04:02|0.68762
07:04:03|0.68762
07:04:05|0.68762
07:04:06|0.68762
07:04:06|0.68762
07:04:08|0.6875
07:04:09|0.6875
07:04:10|0.68766
07:04:11|0.68766
07:04:12|0.68766
07:04:13|0.68766
07:04:14|0.68766
07:04:15|0.68766
07:04:16|0.68766
07:04:17|0.68766
07:04:18|0.68742
07:04:19|0.68742
07:04:20|0.68742
07:04:21|0.68742
07:04:22|0.68742
07:04:23|0.68742
07:04:24|0.68742
07:04:25|0.68742
07:04:26|0.68742
07:04:27|0.68742
07:04:28|0.68742
07:04:29|0.68742
07:04:30|0.68742
07:04:32|0.68742
07:04:32|0.68742
07:04:33|0.68742
07:04:34|0.68742
07:04:35|0.68742
07:04:37|0.68737
07:04:37|0.68737
07:04:38|0.68738
07:04:40|0.68738
07:04:40|0.68729
07:04:42|0.68729
07:04:43|0.68729
07:04:44|0.68729
07:04:45|0.68729
07:04:46|0.68729
07:04:47|0.68729
07:04:48|0.68729
07:04:49|0.68729
07:04:50|0.6874
07:04:51|0.6874
07:04:52|0.68753
07:04:53|0.68753
07:04:54|0.68753
07:04:56|0.68756
07:04:56|0.68756
07:04:58|0.68756
07:04:58|0.68756
07:04:59|0.68756
07:05:01|0.68756
07:05:02|0.68756
07:05:02|0.68756
07:05:04|0.68756
07:05:05|0.68756
07:05:06|0.68756
07:05:07|0.68775
07:05:08|0.68775
07:05:09|0.68775
07:05:10|0.68775
07:05:11|0.68775
07:05:12|0.68775
07:05:13|0.68775
07:05:14|0.68775
07:05:16|0.68775
07:05:17|0.68775
07:05:17|0.68775
07:05:18|0.68775
07:05:19|0.68773
07:05:20|0.68773
07:05:21|0.68773
07:05:22|0.68773
07:05:23|0.68773
07:05:25|0.68773
07:05:26|0.68773
07:05:27|0.68773
07:05:27|0.68773
07:05:29|0.68773
07:05:30|0.68773
07:05:30|0.68773
07:05:31|0.68773
07:05:33|0.68773
07:05:33|0.68773
07:05:34|0.68773
07:05:35|0.68773
07:05:36|0.68773
07:05:37|0.68773
07:05:38|0.68773
07:05:39|0.68773
07:05:40|0.68773
07:05:41|0.68773
07:05:42|0.68773
07:05:43|0.68773
07:05:44|0.68773
07:05:45|0.68773
07:05:47|0.68773
07:05:48|0.68773
07:05:48|0.68773
07:05:49|0.68773
07:05:50|0.68773
07:05:51|0.68773
07:05:52|0.68773
07:05:53|0.68773
07:05:54|0.68773
07:05:56|0.68773
07:05:58|0.68773
07:05:59|0.68773
07:06:01|0.68773
07:06:02|0.68773
07:06:03|0.68773
07:06:03|0.68773
07:06:04|0.68773
07:06:06|0.68798
07:06:07|0.68798
07:06:08|0.68774
07:06:10|0.68774
07:06:10|0.68774
07:06:12|0.68774
07:06:12|0.68774
07:06:13|0.68774
07:06:14|0.68774
07:06:15|0.68774
07:06:16|0.68774
07:06:17|0.68774
07:06:18|0.68774
07:06:20|0.68774
07:06:21|0.68774
07:06:22|0.68774
07:06:22|0.68774
07:06:24|0.68774
07:06:25|0.68774
07:06:25|0.68774
07:06:26|0.68774
07:06:28|0.68774
07:06:28|0.68774
07:06:30|0.68774
07:06:31|0.68774
07:06:31|0.68774
07:06:33|0.68774
07:06:34|0.68774
07:06:34|0.68774
07:06:36|0.68774
07:06:37|0.68774
07:06:37|0.68774
07:06:38|0.68765
07:06:39|0.68767
07:06:40|0.68767
07:06:42|0.68767
07:06:43|0.68767
07:06:44|0.68767
07:06:45|0.68767
07:06:46|0.68767
07:06:47|0.68767
07:06:48|0.68767
07:06:50|0.68767
07:06:50|0.68767
07:06:51|0.68767
07:06:52|0.68767
07:06:53|0.68767
07:06:54|0.68767
07:06:56|0.6876
07:06:58|0.68761
07:06:59|0.68761
07:07:00|0.68761
07:07:02|0.68761
07:07:03|0.68761
07:07:04|0.68761
07:07:04|0.68761
07:07:06|0.68761
07:07:07|0.68761
07:07:08|0.68761
07:07:09|0.68761
07:07:10|0.68761
07:07:11|0.68761
07:07:12|0.68761
07:07:13|0.68761
07:07:14|0.68761
07:07:15|0.68761
07:07:16|0.68761
07:07:17|0.68782
07:07:18|0.68782
07:07:19|0.68782
07:07:20|0.68782
07:07:21|0.68782
07:07:22|0.68782
07:07:23|0.68782
07:07:25|0.68782
07:07:25|0.68782
07:07:26|0.68782
07:07:28|0.68782
07:07:28|0.68782
07:07:30|0.68782
07:07:31|0.68782
07:07:32|0.68782
07:07:32|0.68807
07:07:34|0.68807
07:07:35|0.68807
07:07:36|0.68807
07:07:37|0.68793
07:07:37|0.68793
07:07:39|0.68793
07:07:39|0.68793
07:07:40|0.68793
07:07:41|0.68793
07:07:43|0.68793
07:07:44|0.68793
07:07:45|0.68793
07:07:46|0.68793
07:07:47|0.68812
07:07:48|0.68812
07:07:49|0.68812
07:07:50|0.68812
07:07:51|0.68812
07:07:52|0.68812
07:07:53|0.68812
07:07:54|0.68812
07:07:55|0.68812
07:07:56|0.68812
07:07:58|0.68812
07:07:58|0.68812
07:08:00|0.68812
07:08:01|0.68812
07:08:02|0.68812
07:08:04|0.68837
07:08:04|0.68837
07:08:06|0.68837
07:08:06|0.68837
07:08:07|0.68842
07:08:08|0.68842
07:08:10|0.68842
07:08:10|0.68842
07:08:11|0.68842
07:08:13|0.68842
07:08:13|0.68842
07:08:14|0.68842
07:08:15|0.68842
07:08:16|0.68842
07:08:17|0.68842
07:08:19|0.68842
07:08:19|0.68842
07:08:21|0.68842
07:08:22|0.68842
07:08:22|0.68842
07:08:24|0.68842
07:08:24|0.68842
07:08:26|0.68834
07:08:26|0.68834
07:08:27|0.68834
07:08:29|0.68834
07:08:29|0.68834
07:08:30|0.68834
07:08:31|0.68834
07:08:33|0.68834
07:08:33|0.68834
07:08:34|0.68834
07:08:35|0.68834
07:08:37|0.68834
07:08:37|0.68834
07:08:39|0.68834
07:08:39|0.68834
07:08:40|0.68834
07:08:41|0.68834
07:08:43|0.68834
07:08:44|0.68834
07:08:45|0.68834
07:08:46|0.68834
07:08:47|0.68834
07:08:48|0.68834
07:08:49|0.68834
07:08:50|0.68834
07:08:51|0.68834
07:08:51|0.68834
07:08:52|0.68834
07:08:54|0.68834
07:08:55|0.68834
07:08:56|0.68834
07:08:56|0.68834
07:08:58|0.68834
07:09:00|0.68834
07:09:01|0.68834
07:09:02|0.68834
07:09:03|0.68834
07:09:04|0.68834
07:09:06|0.68834
07:09:06|0.68774
07:09:07|0.68775
07:09:08|0.68775
07:09:10|0.68775
07:09:11|0.68775
07:09:12|0.68775
07:09:13|0.68775
07:09:13|0.68775
07:09:14|0.68775
07:09:15|0.68775
07:09:17|0.68775
07:09:17|0.68775
07:09:19|0.68775
07:09:20|0.68775
07:09:21|0.68775
07:09:22|0.68775
07:09:22|0.68775
07:09:24|0.68775
07:09:25|0.68775
07:09:26|0.68775
07:09:27|0.6877
07:09:28|0.6877
07:09:30|0.6877
07:09:31|0.6877
07:09:32|0.6877
07:09:33|0.6877
07:09:33|0.6877
07:09:35|0.6877
07:09:36|0.6877
07:09:36|0.68761
07:09:38|0.68761
07:09:39|0.68761
07:09:39|0.68761
07:09:40|0.68761
07:09:42|0.6876
07:09:43|0.6876
07:09:43|0.6876
07:09:45|0.6876
07:09:45|0.6876
07:09:47|0.6876
07:09:47|0.6876
07:09:49|0.6876
07:09:50|0.6876
07:09:51|0.68762
07:09:51|0.68762
07:09:53|0.68762
07:09:54|0.68762
07:09:55|0.68762
07:09:56|0.68762
07:09:57|0.68762
07:09:58|0.68762
07:10:00|0.68762
07:10:02|0.68762
07:10:02|0.68762
07:10:04|0.68762
07:10:05|0.68762
07:10:06|0.68762
07:10:07|0.68762
07:10:08|0.68762
07:10:09|0.68762
07:10:10|0.68762
07:10:12|0.68762
07:10:12|0.68762
07:10:13|0.68762
07:10:16|0.68762
07:10:16|0.68762
07:10:17|0.68762
07:10:18|0.68775
07:10:19|0.68784
07:10:21|0.68784
07:10:21|0.68784
07:10:22|0.68784
07:10:23|0.68784
07:10:24|0.68784
07:10:25|0.68784
07:10:26|0.68784
07:10:27|0.68784
07:10:28|0.68784
07:10:29|0.68784
07:10:30|0.68784
07:10:32|0.68784
07:10:32|0.68784
07:10:33|0.68784
07:10:34|0.68784
07:10:35|0.68784
07:10:37|0.68784
07:10:37|0.68784
07:10:39|0.68784
07:10:39|0.6875
07:10:40|0.6875
07:10:42|0.6874
07:10:43|0.6874
07:10:44|0.6874
07:10:44|0.6874
07:10:45|0.6874
07:10:47|0.6874
07:10:48|0.6874
07:10:49|0.6874
07:10:50|0.6874
07:10:51|0.6874
07:10:52|0.6874
07:10:53|0.6874
07:10:54|0.6874
07:10:55|0.6874
07:10:56|0.6874
07:10:57|0.6874
07:10:59|0.68741
07:11:00|0.68741
07:11:00|0.68741
07:11:02|0.68741
07:11:02|0.68741
07:11:04|0.68741
07:11:05|0.68741
07:11:05|0.68741
07:11:07|0.68741
07:11:08|0.68747
07:11:09|0.68747
07:11:10|0.68747
07:11:11|0.68747
07:11:12|0.68747
07:11:14|0.68747
07:11:15|0.68747
07:11:16|0.68747
07:11:17|0.68747
07:11:18|0.68747
07:11:19|0.68741
07:11:21|0.68753
07:11:21|0.68753
07:11:22|0.68753
07:11:23|0.68753
07:11:25|0.68753
07:11:25|0.68753
07:11:27|0.68753
07:11:28|0.68753
07:11:28|0.68753
07:11:29|0.68753
07:11:31|0.68753
07:11:32|0.68753
07:11:32|0.68753
07:11:33|0.68753
07:11:34|0.68753
07:11:35|0.68753
07:11:36|0.68758
07:11:38|0.68758
07:11:39|0.68758
07:11:39|0.68758
07:11:40|0.68758
07:11:42|0.68758
07:11:42|0.68758
07:11:43|0.68758
07:11:44|0.68758
07:11:46|0.68758
07:11:47|0.68758
07:11:48|0.68758
07:11:49|0.68758
07:11:49|0.68758
07:11:51|0.68758
07:11:52|0.68758
07:11:53|0.68758
07:11:54|0.68758
07:11:55|0.68758
07:11:56|0.68758
07:11:57|0.68758
07:11:58|0.68758
07:11:59|0.68758
07:12:00|0.68758
07:12:02|0.68758
07:12:02|0.68758
07:12:04|0.68758
07:12:05|0.68758
07:12:06|0.68758
07:12:07|0.6876
07:12:09|0.6876
07:12:10|0.6876
07:12:10|0.6876
07:12:12|0.6876
07:12:12|0.68781
07:12:13|0.68781
07:12:14|0.68781
07:12:15|0.68781
07:12:16|0.68781
07:12:18|0.68781
07:12:18|0.68781
07:12:20|0.68781
07:12:21|0.68781
07:12:22|0.68781
07:12:22|0.68781
07:12:23|0.68781
07:12:25|0.68781
07:12:26|0.68789
07:12:27|0.68789
07:12:27|0.68789
07:12:29|0.68789
07:12:29|0.68789
07:12:31|0.68789
07:12:31|0.68789
07:12:32|0.68789
07:12:34|0.68789
07:12:35|0.68789
07:12:35|0.68789
07:12:37|0.68789
07:12:38|0.68789
07:12:39|0.68789
07:12:41|0.68763
07:12:41|0.68763
07:12:43|0.68763
07:12:43|0.68763
07:12:45|0.68763
07:12:46|0.68763
07:12:46|0.68763
07:12:47|0.68763
07:12:49|0.68763
07:12:49|0.68763
07:12:50|0.68763
07:12:52|0.68768
07:12:52|0.68768
07:12:53|0.68768
07:12:54|0.68768
07:12:55|0.68768
07:12:56|0.68768
07:12:57|0.68768
07:12:59|0.68768
07:12:59|0.68768
07:13:00|0.68768
07:13:02|0.68768
07:13:03|0.68768
07:13:04|0.68768
07:13:05|0.68768
07:13:06|0.68768
07:13:08|0.68789
07:13:09|0.68789
07:13:11|0.68789
07:13:12|0.68789
07:13:13|0.68789
07:13:13|0.68789
07:13:14|0.68788
07:13:16|0.68788
07:13:17|0.68788
07:13:18|0.68788
07:13:19|0.68788
07:13:20|0.68788
07:13:21|0.68788
07:13:22|0.68788
07:13:23|0.68788
07:13:24|0.68788
07:13:25|0.68788
07:13:25|0.68788
07:13:26|0.68788
07:13:28|0.68788
07:13:29|0.68788
07:13:30|0.68787
07:13:30|0.68787
07:13:32|0.68787
07:13:33|0.68787
07:13:34|0.68787
07:13:35|0.68787
07:13:36|0.68787
07:13:37|0.68807
07:13:38|0.68807
07:13:39|0.68807
07:13:40|0.68807
07:13:41|0.68807
07:13:42|0.68807
07:13:43|0.68807
07:13:44|0.68807
07:13:45|0.68807
07:13:47|0.68819
07:13:47|0.68819
07:13:48|0.68819
07:13:49|0.68819
07:13:50|0.68819
07:13:51|0.68819
07:13:52|0.68819
07:13:54|0.68819
07:13:54|0.68819
07:13:55|0.68819
07:13:56|0.68819
07:13:57|0.68819
07:13:58|0.68819
07:13:59|0.68819
07:14:00|0.68819
07:14:02|0.68819
07:14:03|0.68819
07:14:04|0.68819
07:14:05|0.68819
07:14:06|0.68819
07:14:06|0.68819
07:14:08|0.68831
07:14:08|0.68831
07:14:09|0.68831
07:14:11|0.68831
07:14:12|0.68831
07:14:13|0.68831
07:14:13|0.68831
07:14:15|0.68831
07:14:16|0.68831
07:14:16|0.68831
07:14:17|0.6883
07:14:19|0.6883
07:14:20|0.6883
07:14:21|0.6883
07:14:22|0.6883
07:14:23|0.6883
07:14:24|0.68837
07:14:25|0.68837
07:14:26|0.68837
07:14:27|0.68837
07:14:27|0.68837
07:14:28|0.68837
07:14:30|0.68837
07:14:31|0.68837
07:14:32|0.68816
07:14:33|0.68816
07:14:34|0.68816
07:14:35|0.68816
07:14:36|0.68816
07:14:37|0.68816
07:14:38|0.68816
07:14:39|0.68816
07:14:40|0.68816
07:14:41|0.68816
07:14:42|0.68816
07:14:43|0.68816
07:14:44|0.68816
07:14:45|0.68816
07:14:46|0.68816
07:14:47|0.68816
07:14:48|0.68816
07:14:49|0.68816
07:14:50|0.68816
07:14:51|0.68816
07:14:53|0.68816
07:14:53|0.68816
07:14:54|0.68816
07:14:55|0.68816
07:14:56|0.68816
07:14:57|0.68816
07:14:58|0.68816
07:14:59|0.68816
07:15:00|0.68816
07:15:01|0.68786
07:15:02|0.68786
07:15:04|0.68786
07:15:06|0.68786
07:15:07|0.68786
07:15:08|0.68782
07:15:09|0.68782
07:15:10|0.68782
07:15:11|0.68782
07:15:12|0.68786
07:15:13|0.68786
07:15:14|0.68786
07:15:15|0.68786
07:15:16|0.68786
07:15:17|0.68786
07:15:18|0.68786
07:15:19|0.68786
07:15:21|0.68742
07:15:21|0.68742
07:15:22|0.68742
07:15:23|0.6874
07:15:25|0.6874
07:15:25|0.6874
07:15:26|0.6874
07:15:27|0.6874
07:15:28|0.6874
07:15:30|0.68701
07:15:30|0.68701
07:15:32|0.68701
07:15:33|0.68701
07:15:34|0.68701
07:15:35|0.68701
07:15:36|0.68701
07:15:37|0.68701
07:15:38|0.68701
07:15:39|0.68701
07:15:40|0.68701
07:15:42|0.68701
07:15:42|0.68701
07:15:43|0.68701
07:15:45|0.68701
07:15:45|0.68701
07:15:47|0.68701
07:15:47|0.6869
07:15:48|0.6869
07:15:49|0.6869
07:15:51|0.6869
07:15:51|0.6869
07:15:53|0.68679
07:15:54|0.68679
07:15:55|0.68679
07:15:55|0.68679
07:15:57|0.68679
07:15:57|0.68679
07:15:59|0.68679
07:16:00|0.68679
07:16:00|0.68679
07:16:02|0.68679
07:16:03|0.68679
07:16:04|0.68679
07:16:05|0.68679
07:16:06|0.68647
07:16:07|0.68647
07:16:08|0.68633
07:16:10|0.68633
07:16:11|0.68633
07:16:12|0.68633
07:16:13|0.68633
07:16:15|0.68633
07:16:15|0.68633
07:16:16|0.68633
07:16:17|0.68633
07:16:19|0.68633
07:16:19|0.6863
07:16:20|0.6863
07:16:21|0.6863
07:16:22|0.6863
07:16:23|0.6863
07:16:24|0.6863
07:16:26|0.6863
07:16:27|0.6863
07:16:28|0.68601
07:16:29|0.68642
07:16:30|0.68642
07:16:30|0.68642
07:16:31|0.68642
07:16:32|0.68642
07:16:33|0.68642
07:16:34|0.68642
07:16:35|0.68642
07:16:37|0.68642
07:16:38|0.68642
07:16:39|0.68642
07:16:39|0.68642
07:16:41|0.68642
07:16:42|0.68642
07:16:42|0.6863
07:16:44|0.6863
07:16:45|0.6863
07:16:45|0.6863
07:16:46|0.6863
07:16:47|0.6863
07:16:49|0.6863
07:16:49|0.6863
07:16:50|0.6863
07:16:52|0.6863
07:16:52|0.6863
07:16:53|0.6863
07:16:55|0.6863
07:16:55|0.6863
07:16:56|0.6863
07:16:57|0.6863
07:16:58|0.68576
07:17:00|0.68574
07:17:00|0.68559
07:17:02|0.68559
07:17:03|0.68557
07:17:04|0.68557
07:17:04|0.68541
07:17:06|0.68541
07:17:07|0.68541
07:17:09|0.68537
07:17:10|0.68537
07:17:11|0.68537
07:17:12|0.68537
07:17:13|0.68537
07:17:14|0.68537
07:17:15|0.68537
07:17:21|0.6847
07:17:22|0.68357
07:17:24|0.68422
07:17:24|0.68466
07:17:26|0.68459
07:17:27|0.68459
07:17:27|0.68459
07:17:28|0.68393
07:17:30|0.68403
07:17:30|0.68406
07:17:31|0.68424
07:17:33|0.68401
07:17:33|0.68401
07:17:35|0.68401
07:17:35|0.68409
07:17:36|0.68409
07:17:37|0.68401
07:17:38|0.68401
07:17:39|0.68401
07:17:40|0.68401
07:17:42|0.68401
07:17:42|0.68366
07:17:44|0.68368
07:17:44|0.68368
07:17:45|0.68368
07:17:47|0.68368
07:17:48|0.68354
07:17:49|0.68361
07:17:50|0.68361
07:17:52|0.68361
07:17:52|0.68341
07:17:54|0.68341
07:17:55|0.68341
07:17:55|0.68341
07:17:57|0.68341
07:17:57|0.68341
07:17:58|0.68366
07:18:00|0.68378
07:18:00|0.68378
07:18:01|0.68384
07:18:03|0.68384
07:18:03|0.68398
07:18:05|0.68401
07:18:05|0.68401
07:18:08|0.68462
07:18:08|0.68462
07:18:10|0.68462
07:18:11|0.68462
07:18:11|0.68462
07:18:14|0.68462
07:18:15|0.68462
07:18:15|0.68462
07:18:16|0.68462
07:18:18|0.68462
07:18:19|0.68462
07:18:20|0.68462
07:18:21|0.68462
07:18:22|0.68462
07:18:23|0.68462
07:18:24|0.68462
07:18:25|0.68462
07:18:26|0.68462
07:18:27|0.68462
07:18:29|0.68462
07:18:30|0.68462
07:18:31|0.68462
07:18:31|0.68423
07:18:33|0.68423
07:18:33|0.68423
07:18:34|0.68423
07:18:35|0.68423
07:18:36|0.68423
07:18:37|0.68476
07:18:39|0.68476
07:18:40|0.68476
07:18:41|0.68476
07:18:42|0.68476
07:18:43|0.68476
07:18:45|0.68459
07:18:45|0.68459
07:18:46|0.68459
07:18:47|0.68459
07:18:49|0.68459
07:18:49|0.68459
07:18:50|0.68459
07:18:51|0.68459
07:18:53|0.68459
07:18:53|0.68459
07:18:54|0.68459
07:18:55|0.68459
07:18:56|0.68459
07:18:58|0.68459
07:18:59|0.68459
07:19:00|0.68459
07:19:00|0.68459
07:19:01|0.68459
07:19:02|0.68459
07:19:03|0.68459
07:19:04|0.68459
07:19:05|0.68459
07:19:06|0.68459
07:19:07|0.68465
07:19:09|0.68487
07:19:10|0.68487
07:19:12|0.68532
07:19:12|0.68529
07:19:14|0.68529
07:19:14|0.68529
07:19:15|0.68529
07:19:16|0.68529
07:19:17|0.68529
07:19:18|0.68529
07:19:19|0.68529
07:19:21|0.68529
07:19:22|0.68529
07:19:22|0.68529
07:19:24|0.68529
07:19:24|0.68529
07:19:25|0.68529
07:19:26|0.68529
07:19:27|0.68529
07:19:28|0.68529
07:19:29|0.68529
07:19:30|0.68529
07:19:31|0.68529
07:19:33|0.68529
07:19:33|0.68529
07:19:34|0.68529
07:19:35|0.68529
07:19:36|0.68529
07:19:38|0.68529
07:19:38|0.68502
07:19:39|0.68502
07:19:40|0.68502
07:19:41|0.68502
07:19:42|0.68502
07:19:44|0.68502
07:19:44|0.68502
07:19:45|0.68502
07:19:46|0.68502
07:19:47|0.68502
07:19:48|0.68502
07:19:49|0.68502
07:19:50|0.68502
07:19:52|0.68502
07:19:53|0.68502
07:19:54|0.68502
07:19:54|0.68502
07:19:55|0.68502
07:19:56|0.68502
07:19:57|0.68459
07:19:58|0.68459
07:20:00|0.68459
07:20:00|0.68459
07:20:02|0.68459
07:20:02|0.68459
07:20:04|0.68459
07:20:05|0.68459
07:20:06|0.68459
07:20:07|0.68459
07:20:08|0.6848
07:20:10|0.6848
07:20:11|0.6848
07:20:12|0.6848
07:20:13|0.6848
07:20:14|0.6848
07:20:15|0.6848
07:20:16|0.6848
07:20:18|0.6848
07:20:19|0.6848
07:20:20|0.6848
07:20:21|0.6848
07:20:22|0.6848
07:20:23|0.6848
07:20:24|0.6848
07:20:25|0.6848
07:20:26|0.6848
07:20:27|0.6848
07:20:28|0.6848
07:20:29|0.6848
07:20:30|0.6848
07:20:31|0.6848
07:20:32|0.6848
07:20:33|0.6848
07:20:35|0.6848
07:20:36|0.6848
07:20:36|0.6848
07:20:38|0.6848
07:20:39|0.6848
07:20:39|0.6848
07:20:41|0.6848
07:20:41|0.6848
07:20:43|0.6848
07:20:44|0.6848
07:20:45|0.6848
07:20:46|0.6848
07:20:46|0.68481
07:20:48|0.68481
07:20:48|0.68481
07:20:49|0.68481
07:20:50|0.68481
07:20:52|0.68481
07:20:53|0.68481
07:20:54|0.68481
07:20:54|0.68481
07:20:56|0.68481
07:20:57|0.68481
07:20:58|0.68481
07:20:59|0.68481
07:21:00|0.6854
07:21:00|0.6854
07:21:01|0.68533
07:21:03|0.68533
07:21:04|0.68533
07:21:05|0.68559
07:21:06|0.68559
07:21:07|0.68559
07:21:08|0.68564
07:21:09|0.68564
07:21:11|0.68564
07:21:12|0.68564
07:21:13|0.68564
07:21:14|0.68564
07:21:15|0.68564
07:21:16|0.68564
07:21:17|0.68564
07:21:19|0.68564
07:21:20|0.6853
07:21:21|0.6853
07:21:22|0.6853
07:21:24|0.6853
07:21:24|0.6853
07:21:26|0.6853
07:21:26|0.6853
07:21:27|0.6853
07:21:28|0.6853
07:21:29|0.68483
07:21:30|0.68483
07:21:31|0.68483
07:21:32|0.68483
07:21:34|0.68483
07:21:35|0.68483
07:21:35|0.68483
07:21:37|0.684
07:21:37|0.684
07:21:39|0.684
07:21:40|0.684
07:21:40|0.684
07:21:42|0.684
07:21:42|0.684
07:21:43|0.684
07:21:45|0.684
07:21:45|0.684
07:21:47|0.684
07:21:48|0.684
07:21:49|0.68406
07:21:50|0.68406
07:21:51|0.68406
07:21:52|0.68406
07:21:53|0.68406
07:21:54|0.68406
07:21:55|0.68406
07:21:56|0.68406
07:21:57|0.68406
07:21:58|0.68406
07:21:59|0.68406
07:22:00|0.68406
07:22:01|0.68397
07:22:03|0.68397
07:22:03|0.68397
07:22:04|0.68397
07:22:05|0.68397
07:22:06|0.68397
07:22:07|0.68396
07:22:09|0.68396
07:22:10|0.68396
07:22:10|0.68396
07:22:11|0.68396
07:22:13|0.68397
07:22:13|0.68397
07:22:15|0.68397
07:22:16|0.68397
07:22:17|0.68396
07:22:18|0.68396
07:22:19|0.68396
07:22:20|0.68396
07:22:22|0.68396
07:22:22|0.68396
07:22:23|0.68396
07:22:24|0.68396
07:22:25|0.68396
07:22:27|0.68396
07:22:27|0.68396
07:22:28|0.68396
07:22:29|0.68396
07:22:31|0.68396
07:22:31|0.68396
07:22:33|0.68396
07:22:33|0.68396
07:22:35|0.68397
07:22:36|0.68397
07:22:36|0.68397
07:22:38|0.68397
07:22:39|0.68397
07:22:40|0.68397
07:22:41|0.68397
07:22:42|0.68397
07:22:44|0.68397
07:22:45|0.68413
07:22:45|0.68413
07:22:47|0.68397
07:22:47|0.68397
07:22:48|0.68397
07:22:50|0.68397
07:22:50|0.68421
07:22:51|0.68421
07:22:53|0.68421
07:22:53|0.68421
07:22:54|0.68421
07:22:56|0.68421
07:22:56|0.68421
07:22:58|0.68421
07:22:59|0.68421
07:22:59|0.68421
07:23:01|0.68421
07:23:02|0.68421
07:23:03|0.68421
07:23:03|0.68421
07:23:05|0.68421
07:23:05|0.68421
07:23:07|0.68422
07:23:08|0.68416
07:23:09|0.68416
07:23:10|0.68416
07:23:11|0.68416
07:23:12|0.68416
07:23:14|0.68416
07:23:14|0.68416
07:23:16|0.68416
07:23:16|0.68416
07:23:17|0.68416
07:23:19|0.68416
07:23:20|0.68416
07:23:21|0.68416
07:23:22|0.6842
07:23:23|0.6842
07:23:25|0.6842
07:23:25|0.6842
07:23:27|0.68423
07:23:27|0.68423
07:23:28|0.68423
07:23:30|0.68443
07:23:31|0.68443
07:23:31|0.68443
07:23:33|0.68443
07:23:34|0.68443
07:23:35|0.68443
07:23:36|0.68443
07:23:37|0.68418
07:23:38|0.68418
07:23:39|0.68418
07:23:40|0.68418
07:23:41|0.68418
07:23:42|0.68418
07:23:43|0.68455
07:23:44|0.68455
07:23:45|0.68455
07:23:46|0.68455
07:23:47|0.68455
07:23:48|0.68455
07:23:49|0.68455
07:23:50|0.68455
07:23:52|0.68455
07:23:52|0.68455
07:23:54|0.68455
07:23:55|0.68455
07:23:55|0.68455
07:23:56|0.68455
07:23:58|0.68455
07:23:59|0.68455
07:24:00|0.68455
07:24:01|0.68455
07:24:02|0.68455
07:24:03|0.68455
07:24:04|0.68455
07:24:05|0.68455
07:24:06|0.68455
07:24:06|0.68455
07:24:07|0.68465
07:24:09|0.68465
07:24:10|0.68482
07:24:11|0.68482
07:24:11|0.68482
07:24:13|0.68482
07:24:14|0.68482
07:24:14|0.68482
07:24:16|0.68482
07:24:17|0.6854
07:24:19|0.6854
07:24:20|0.6854
07:24:21|0.6854
07:24:21|0.68532
07:24:23|0.68532
07:24:24|0.68532
07:24:25|0.68532
07:24:26|0.68532
07:24:27|0.68532
07:24:28|0.68532
07:24:29|0.68532
07:24:30|0.68532
07:24:31|0.6855
07:24:32|0.6855
07:24:34|0.6855
07:24:35|0.6855
07:24:35|0.6855
07:24:37|0.6855
07:24:37|0.68537
07:24:39|0.68537
07:24:39|0.68518
07:24:41|0.68518
07:24:42|0.68522
07:24:42|0.68493
07:24:44|0.68493
07:24:45|0.68493
07:24:46|0.68493
07:24:47|0.68493
07:24:47|0.68493
07:24:48|0.68512
07:24:49|0.68512
07:24:51|0.68527
07:24:51|0.68516
07:24:52|0.68516
07:24:53|0.68516
07:24:55|0.68516
07:24:55|0.68516
07:24:56|0.68516
07:24:57|0.68516
07:24:58|0.68516
07:24:59|0.68516
07:25:01|0.68516
07:25:02|0.68516
07:25:03|0.68516
07:25:04|0.68516
07:25:05|0.68516
07:25:06|0.68516
07:25:06|0.68516
07:25:08|0.68512
07:25:09|0.68512
07:25:10|0.68512
07:25:11|0.68512
07:25:12|0.68512
07:25:12|0.68512
07:25:15|0.68512
07:25:15|0.68512
07:25:17|0.68512
07:25:18|0.68512
07:25:20|0.68512
07:25:20|0.68512
07:25:22|0.68512
07:25:22|0.68512
07:25:24|0.68512
07:25:24|0.68512
07:25:26|0.68512
07:25:26|0.68512
07:25:27|0.68515
07:25:29|0.68549
07:25:29|0.68549
07:25:30|0.68549
07:25:31|0.68549
07:25:33|0.68549
07:25:33|0.68549
07:25:34|0.6854
07:25:35|0.6854
07:25:36|0.68508
07:25:38|0.68508
07:25:38|0.68508
07:25:39|0.68508
07:25:41|0.68508
07:25:41|0.68508
07:25:43|0.68508
07:25:43|0.68508
07:25:44|0.68508
07:25:46|0.68508
07:25:47|0.68508
07:25:48|0.68508
07:25:48|0.68508
07:25:50|0.68508
07:25:50|0.68508
07:25:52|0.68505
07:25:52|0.68505
07:25:53|0.68505
07:25:54|0.68505
07:25:56|0.68505
07:25:56|0.68505
07:25:58|0.68477
07:25:58|0.68477
07:25:59|0.68477
07:26:01|0.68477
07:26:01|0.68477
07:26:03|0.68477
07:26:03|0.68477
07:26:05|0.68477
07:26:05|0.68477
07:26:06|0.68477
07:26:07|0.68473
07:26:09|0.68473
07:26:09|0.68473
07:26:11|0.68473
07:26:11|0.68473
07:26:12|0.68473
07:26:14|0.68473
07:26:14|0.68473
07:26:15|0.68473
07:26:17|0.68473
07:26:19|0.6848
07:26:19|0.6848
07:26:21|0.6848
07:26:22|0.6848
07:26:24|0.6848
07:26:25|0.6848
07:26:25|0.68524
07:26:26|0.68524
07:26:27|0.68524
07:26:28|0.68524
07:26:30|0.68524
07:26:30|0.68524
07:26:32|0.68524
07:26:32|0.68524
07:26:34|0.68524
07:26:34|0.68524
07:26:36|0.68515
07:26:36|0.68515
07:26:37|0.68515
07:26:39|0.68515
07:26:39|0.68515
07:26:40|0.68515
07:26:42|0.68515
07:26:43|0.68524
07:26:44|0.68524
07:26:45|0.68524
07:26:46|0.68524
07:26:47|0.68524
07:26:47|0.68524
07:26:49|0.68524
07:26:49|0.68524
07:26:51|0.68524
07:26:52|0.68524
07:26:53|0.68524
07:26:54|0.68524
07:26:55|0.68524
07:26:56|0.68524
07:26:57|0.68524
07:26:58|0.68524
07:26:59|0.68524
07:27:00|0.68524
07:27:01|0.68524
07:27:02|0.68524
07:27:03|0.68524
07:27:04|0.68524
07:27:05|0.68524
07:27:06|0.68524
07:27:07|0.68524
07:27:08|0.68524
07:27:09|0.68524
07:27:10|0.68524
07:27:11|0.68524
07:27:12|0.68524
07:27:13|0.68524
07:27:14|0.68524
07:27:15|0.68524
07:27:17|0.68524
07:27:17|0.68524
07:27:19|0.68524
07:27:20|0.68523
07:27:21|0.68523
07:27:22|0.68523
07:27:24|0.68523
07:27:25|0.68523
07:27:25|0.68523
07:27:27|0.68523
07:27:28|0.68523
07:27:28|0.68523
07:27:30|0.68523
07:27:31|0.68523
07:27:32|0.68523
07:27:33|0.68523
07:27:34|0.68523
07:27:35|0.68523
07:27:36|0.68523
07:27:36|0.68523
07:27:38|0.68523
07:27:39|0.68523
07:27:40|0.68523
07:27:42|0.68523
07:27:43|0.68523
07:27:43|0.68523
07:27:44|0.68523
07:27:45|0.68523
07:27:46|0.68523
07:27:47|0.68523
07:27:49|0.68523
07:27:50|0.68523
07:27:50|0.68523
07:27:52|0.68523
07:27:52|0.68523
07:27:54|0.68523
07:27:54|0.68523
07:27:55|0.68504
07:27:56|0.68504
07:27:57|0.68504
07:27:58|0.68504
07:28:00|0.68504
07:28:00|0.68504
07:28:02|0.68494
07:28:03|0.68494
07:28:04|0.68499
07:28:05|0.68499
07:28:06|0.68499
07:28:07|0.68495
07:28:08|0.68495
07:28:09|0.68495
07:28:10|0.68495
07:28:11|0.68495
07:28:13|0.68495
07:28:13|0.68495
07:28:14|0.68495
07:28:15|0.68495
07:28:17|0.68495
07:28:18|0.68495
07:28:20|0.68495
07:28:20|0.68495
07:28:22|0.68495
07:28:23|0.68495
07:28:24|0.68495
07:28:25|0.68495
07:28:26|0.68495
07:28:27|0.68495
07:28:28|0.68495
07:28:29|0.68495
07:28:30|0.68495
07:28:31|0.68495
07:28:32|0.68495
07:28:34|0.68495
07:28:34|0.68495
07:28:35|0.68495
07:28:37|0.68495
07:28:38|0.68495
07:28:39|0.68495
07:28:40|0.68495
07:28:41|0.68495
07:28:42|0.68495
07:28:43|0.68495
07:28:44|0.68495
07:28:45|0.68495
07:28:46|0.68495
07:28:47|0.68495
07:28:48|0.68495
07:28:49|0.68495
07:28:50|0.68495
07:28:51|0.68495
07:28:52|0.68495
07:28:53|0.68487
07:28:54|0.68487
07:28:55|0.68487
07:28:56|0.68487
07:28:57|0.68487
07:28:58|0.68487
07:28:59|0.68487
07:29:00|0.68487
07:29:01|0.68487
07:29:03|0.68487
07:29:04|0.68487
07:29:04|0.68487
07:29:05|0.68487
07:29:07|0.68487
07:29:07|0.68492
07:29:08|0.68492
07:29:10|0.68492
07:29:10|0.68492
07:29:11|0.68492
07:29:13|0.68492
07:29:13|0.68492
07:29:14|0.68492
07:29:15|0.68492
07:29:16|0.68492
07:29:18|0.68492
07:29:20|0.68492
07:29:20|0.68492
07:29:22|0.68492
07:29:23|0.68492
07:29:25|0.68492
07:29:25|0.68492
07:29:26|0.68492
07:29:27|0.68492
07:29:28|0.68492
07:29:29|0.68492
07:29:30|0.68492
07:29:32|0.68492
07:29:32|0.68492
07:29:34|0.68492
07:29:35|0.68492
07:29:36|0.68492
07:29:38|0.68492
07:29:38|0.68492
07:29:40|0.68492
07:29:41|0.68492
07:29:42|0.68492
07:29:43|0.68492
07:29:44|0.68492
07:29:44|0.68492
07:29:46|0.68492
07:29:47|0.68492
07:29:48|0.68492
07:29:50|0.68492
07:29:50|0.68492
07:29:52|0.68492
07:29:52|0.68492
07:29:54|0.68492
07:29:55|0.68492
07:29:56|0.68492
07:29:57|0.68492
07:29:58|0.68492
07:29:59|0.68492
07:30:00|0.68492
07:30:01|0.68492
07:30:02|0.68492
07:30:03|0.68495
07:30:04|0.68496
07:30:05|0.68496
07:30:06|0.68496
07:30:07|0.68496
07:30:08|0.68508
07:30:10|0.68508
07:30:10|0.68508
07:30:11|0.68508
07:30:12|0.68508
07:30:14|0.68508
07:30:15|0.68508
07:30:15|0.68508
07:30:16|0.68508
07:30:18|0.68508
07:30:19|0.68508
07:30:21|0.68508
07:30:22|0.68508
07:30:23|0.68508
07:30:24|0.68508
07:30:25|0.68508
07:30:26|0.68509
07:30:26|0.68509
07:30:28|0.68509
07:30:30|0.68509
07:30:31|0.68509
07:30:32|0.68509
07:30:33|0.68509
07:30:34|0.68509
07:30:35|0.68509
07:30:36|0.68509
07:30:37|0.68509
07:30:38|0.68509
07:30:39|0.68509
07:30:40|0.68509
07:30:41|0.68509
07:30:42|0.68509
07:30:43|0.68509
07:30:44|0.68509
07:30:45|0.68509
07:30:46|0.68509
07:30:47|0.68509
07:30:48|0.68508
07:30:49|0.68508
07:30:50|0.68523
07:30:52|0.68523
07:30:52|0.68523
07:30:53|0.68524
07:30:54|0.6858
07:30:55|0.68611
07:30:57|0.68611
07:30:57|0.68611
07:30:59|0.68611
07:30:59|0.68611
07:31:00|0.68611
07:31:02|0.68611
07:31:03|0.68611
07:31:04|0.68602
07:31:05|0.68602
07:31:06|0.68602
07:31:06|0.68602
07:31:09|0.68564
07:31:10|0.68564
07:31:10|0.68564
07:31:11|0.68564
07:31:12|0.68564
07:31:13|0.68564
07:31:14|0.68564
07:31:15|0.68564
07:31:16|0.68564
07:31:17|0.68564
07:31:18|0.68564
07:31:20|0.68564
07:31:21|0.68564
07:31:23|0.68564
07:31:23|0.68564
07:31:24|0.68564
07:31:26|0.68564
07:31:26|0.68564
07:31:27|0.68564
07:31:29|0.68513
07:31:29|0.68513
07:31:30|0.68513
07:31:31|0.68513
07:31:33|0.6853
07:31:34|0.6853
07:31:34|0.6853
07:31:36|0.6853
07:31:38|0.6853
07:31:38|0.68536
07:31:40|0.68536
07:31:41|0.68536
07:31:41|0.68536
07:31:42|0.68536
07:31:43|0.68536
07:31:44|0.68536
07:31:46|0.68536
07:31:47|0.68536
07:31:48|0.68536
07:31:48|0.68536
07:31:50|0.68536
07:31:50|0.68536
07:31:51|0.68536
07:31:52|0.68536
07:31:54|0.68536
07:31:54|0.68536
07:31:55|0.68543
07:31:56|0.68543
07:31:57|0.68543
07:31:58|0.68543
07:31:59|0.68543
07:32:00|0.68556
07:32:02|0.68556
07:32:02|0.68556
07:32:04|0.68556
07:32:04|0.68556
07:32:05|0.68556
07:32:07|0.6855
07:32:07|0.68571
07:32:09|0.68571
07:32:10|0.68571
07:32:11|0.68571
07:32:11|0.68571
07:32:13|0.68571
07:32:14|0.68571
07:32:14|0.68571
07:32:16|0.68571
07:32:17|0.68571
07:32:18|0.68571
07:32:19|0.68571
07:32:20|0.68571
07:32:22|0.68571
07:32:23|0.68571
07:32:24|0.68571
07:32:25|0.68571
07:32:26|0.68571
07:32:27|0.68557
07:32:28|0.68557
07:32:29|0.68557
07:32:30|0.68557
07:32:31|0.68557
07:32:32|0.68557
07:32:33|0.68567
07:32:34|0.68567
07:32:35|0.68567
07:32:36|0.68567
07:32:37|0.68567
07:32:38|0.68567
07:32:39|0.68567
07:32:40|0.68567
07:32:41|0.68567
07:32:42|0.68567
07:32:43|0.68567
07:32:44|0.68567
07:32:45|0.68567
07:32:46|0.68567
07:32:47|0.68567
07:32:48|0.68567
07:32:49|0.68557
07:32:50|0.68557
07:32:51|0.68557
07:32:52|0.68557
07:32:53|0.68557
07:32:54|0.68557
07:32:55|0.68557
07:32:56|0.68557
07:32:57|0.68557
07:32:58|0.68557
07:32:59|0.68557
07:33:00|0.68557
07:33:02|0.68557
07:33:02|0.68557
07:33:04|0.68557
07:33:05|0.68557
07:33:05|0.68557
07:33:06|0.68557
07:33:08|0.68579
07:33:08|0.68579
07:33:10|0.68579
07:33:10|0.68579
07:33:11|0.68579
07:33:13|0.68536
07:33:14|0.68536
07:33:15|0.68536
07:33:16|0.68536
07:33:17|0.68536
07:33:18|0.68536
07:33:19|0.68536
07:33:21|0.68536
07:33:22|0.68536
07:33:24|0.68536
07:33:24|0.68536
07:33:25|0.68536
07:33:27|0.68536
07:33:28|0.68536
07:33:28|0.68536
07:33:29|0.68536
07:33:31|0.68536
07:33:31|0.68536
07:33:32|0.68536
07:33:33|0.68536
07:33:35|0.68536
07:33:35|0.68536
07:33:37|0.68536
07:33:38|0.68536
07:33:39|0.68536
07:33:40|0.68536
07:33:41|0.68536
07:33:42|0.68536
07:33:43|0.68536
07:33:45|0.68544
07:33:46|0.68544
07:33:46|0.68544
07:33:47|0.68544
07:33:49|0.68536
07:33:50|0.68536
07:33:51|0.68536
07:33:52|0.68536
07:33:53|0.68536
07:33:54|0.68536
07:33:55|0.68536
07:33:56|0.68536
07:33:57|0.68536
07:33:58|0.68557
07:33:59|0.68557
07:34:00|0.68557
07:34:02|0.68557
07:34:02|0.68557
07:34:04|0.68557
07:34:05|0.68557
07:34:06|0.68557
07:34:06|0.68557
07:34:07|0.6856
07:34:09|0.6856
07:34:10|0.6856
07:34:11|0.6856
07:34:12|0.6856
07:34:12|0.6856
07:34:13|0.6856
07:34:14|0.6856
07:34:16|0.6856
07:34:16|0.6856
07:34:18|0.6856
07:34:19|0.6856
07:34:20|0.6856
07:34:20|0.6856
07:34:21|0.6856
07:34:24|0.6856
07:34:25|0.6856
07:34:26|0.6856
07:34:26|0.6856
07:34:28|0.6856
07:34:28|0.6856
07:34:29|0.6856
07:34:31|0.6856
07:34:32|0.6856
07:34:33|0.6856
07:34:34|0.6856
07:34:35|0.6856
07:34:35|0.6856
07:34:36|0.6856
07:34:38|0.6856
07:34:38|0.6856
07:34:40|0.6856
07:34:40|0.6856
07:34:42|0.6856
07:34:42|0.6856
07:34:43|0.6856
07:34:44|0.6856
07:34:46|0.6856
07:34:47|0.6856
07:34:48|0.6856
07:34:49|0.6856
07:34:50|0.6856
07:34:51|0.6856
07:34:52|0.6856
07:34:53|0.6856
07:34:54|0.6856
07:34:55|0.6856
07:34:56|0.6856
07:34:57|0.6856
07:34:58|0.6856
07:34:59|0.6856
07:35:00|0.6856
07:35:01|0.6856
07:35:02|0.6856
07:35:03|0.6856
07:35:04|0.6856
07:35:05|0.6856
07:35:06|0.6856
07:35:07|0.68575
07:35:08|0.68575
07:35:09|0.68575
07:35:10|0.68602
07:35:11|0.68602
07:35:12|0.68612
07:35:13|0.68612
07:35:14|0.68612
07:35:15|0.68612
07:35:16|0.68612
07:35:17|0.68612
07:35:18|0.68612
07:35:19|0.68612
07:35:20|0.68612
07:35:21|0.68612
07:35:22|0.68622
07:35:23|0.68622
07:35:24|0.68622
07:35:26|0.68622
07:35:27|0.68622
07:35:28|0.68622
07:35:29|0.68622
07:35:30|0.68622
07:35:32|0.68622
07:35:32|0.68622
07:35:33|0.68622
07:35:34|0.68622
07:35:36|0.68622
07:35:36|0.68622
07:35:37|0.68622
07:35:38|0.68622
07:35:39|0.68604
07:35:40|0.68604
07:35:41|0.68604
07:35:43|0.68604
07:35:43|0.68604
07:35:44|0.68604
07:35:45|0.68604
07:35:47|0.68604
07:35:47|0.68604
07:35:48|0.68604
07:35:49|0.68604
07:35:51|0.68604
07:35:51|0.68604
07:35:53|0.68604
07:35:54|0.68604
07:35:54|0.68604
07:35:55|0.68604
07:35:56|0.68604
07:35:57|0.68604
07:35:58|0.68604
07:35:59|0.68604
07:36:00|0.68604
07:36:02|0.68604
07:36:02|0.68604
07:36:04|0.68604
07:36:05|0.68604
07:36:06|0.68604
07:36:07|0.68604
07:36:07|0.68619
07:36:09|0.68614
07:36:09|0.68614
07:36:11|0.68614
07:36:12|0.68614
07:36:13|0.68614
07:36:14|0.68614
07:36:15|0.68614
07:36:15|0.68614
07:36:17|0.68614
07:36:18|0.68614
07:36:19|0.68614
07:36:20|0.68614
07:36:21|0.68614
07:36:22|0.68614
07:36:23|0.68614
07:36:24|0.68614
07:36:26|0.68614
07:36:27|0.68592
07:36:29|0.68592
07:36:30|0.6858
07:36:31|0.6858
07:36:32|0.6858
07:36:33|0.6858
07:36:34|0.6858
07:36:35|0.6858
07:36:36|0.6858
07:36:36|0.6858
07:36:37|0.6858
07:36:39|0.6858
07:36:40|0.6858
07:36:41|0.68579
07:36:42|0.68579
07:36:43|0.68579
07:36:44|0.68579
07:36:45|0.68579
07:36:46|0.68579
07:36:47|0.68579
07:36:48|0.68579
07:36:49|0.68579
07:36:50|0.68579
07:36:51|0.68579
07:36:52|0.68575
07:36:54|0.68575
07:36:54|0.68575
07:36:55|0.68575
07:36:56|0.68575
07:36:57|0.68575
07:36:58|0.68575
07:36:59|0.68575
07:37:00|0.68575
07:37:02|0.68575
07:37:03|0.68575
07:37:04|0.68575
07:37:04|0.68575
07:37:05|0.68575
07:37:07|0.68575
07:37:08|0.68582
07:37:08|0.68582
07:37:09|0.68582
07:37:10|0.68582
07:37:12|0.68582
07:37:12|0.68582
07:37:14|0.68582
07:37:15|0.68582
07:37:15|0.68575
07:37:17|0.68571
07:37:18|0.68571
07:37:19|0.68571
07:37:19|0.68575
07:37:20|0.68575
07:37:21|0.68575
07:37:22|0.68575
07:37:25|0.68575
07:37:26|0.68575
07:37:27|0.68575
07:37:27|0.68575
07:37:28|0.68575
07:37:30|0.68575
07:37:31|0.68592
07:37:33|0.68592
07:37:33|0.68585
07:37:35|0.68585
07:37:36|0.68585
07:37:37|0.68585
07:37:38|0.68585
07:37:39|0.68585
07:37:40|0.68559
07:37:41|0.68559
07:37:42|0.68559
07:37:43|0.68559
07:37:44|0.68559
07:37:45|0.68559
07:37:46|0.68559
07:37:47|0.68559
07:37:48|0.68559
07:37:50|0.68559
07:37:50|0.68559
07:37:52|0.68559
07:37:52|0.68559
07:37:53|0.68559
07:37:54|0.68559
07:37:56|0.68559
07:37:57|0.68559
07:37:57|0.68581
07:37:59|0.68581
07:38:00|0.68581
07:38:00|0.68581
07:38:02|0.68581
07:38:02|0.68581
07:38:04|0.68581
07:38:04|0.68581
07:38:06|0.68581
07:38:07|0.68588
07:38:07|0.68588
07:38:08|0.68588
07:38:09|0.68588
07:38:10|0.68588
07:38:12|0.68588
07:38:13|0.68588
07:38:14|0.68588
07:38:14|0.68588
07:38:16|0.68588
07:38:17|0.68588
07:38:18|0.68588
07:38:19|0.68588
07:38:20|0.68588
07:38:21|0.68588
07:38:22|0.68588
07:38:23|0.68588
07:38:24|0.68588
07:38:25|0.68588
07:38:26|0.68588
07:38:28|0.68588
07:38:29|0.68588
07:38:30|0.68588
07:38:31|0.68588
07:38:32|0.68588
07:38:33|0.68588
07:38:35|0.68588
07:38:36|0.68588
07:38:36|0.68588
07:38:37|0.68588
07:38:38|0.68588
07:38:40|0.68588
07:38:40|0.68588
07:38:42|0.68588
07:38:42|0.68588
07:38:44|0.68588
07:38:44|0.68588
07:38:46|0.68588
07:38:47|0.68588
07:38:47|0.68588
07:38:49|0.68588
07:38:49|0.68588
07:38:51|0.68588
07:38:52|0.68588
07:38:53|0.68588
07:38:54|0.68588
07:38:54|0.68588
07:38:55|0.68588
07:38:56|0.68588
07:38:57|0.68588
07:38:59|0.68588
07:39:00|0.68589
07:39:01|0.68589
07:39:02|0.68549
07:39:02|0.68541
07:39:04|0.6858
07:39:04|0.6858
07:39:05|0.6858
07:39:07|0.6858
07:39:07|0.686
07:39:09|0.686
07:39:10|0.686
07:39:10|0.686
07:39:12|0.686
07:39:14|0.686
07:39:15|0.686
07:39:16|0.686
07:39:17|0.686
07:39:17|0.686
07:39:19|0.686
07:39:19|0.686
07:39:21|0.686
07:39:22|0.686
07:39:22|0.686
07:39:23|0.686
07:39:24|0.686
07:39:25|0.686
07:39:26|0.686
07:39:28|0.686
07:39:29|0.686
07:39:30|0.686
07:39:31|0.686
07:39:32|0.686
07:39:33|0.686
07:39:35|0.686
07:39:36|0.686
07:39:36|0.686
07:39:38|0.686
07:39:38|0.686
07:39:41|0.686
07:39:41|0.686
07:39:42|0.686
07:39:43|0.686
07:39:45|0.686
07:39:46|0.686
07:39:48|0.686
07:39:48|0.686
07:39:50|0.68665
07:39:50|0.68665
07:39:52|0.68665
07:39:53|0.68665
07:39:54|0.68665
07:39:55|0.68665
07:39:56|0.68665
07:39:58|0.68665
07:39:59|0.68665
07:40:01|0.68665
07:40:02|0.68665
07:40:03|0.68665
07:40:04|0.68665
07:40:06|0.68614
07:40:07|0.68614
07:40:07|0.68617
07:40:09|0.68617
07:40:10|0.68617
07:40:11|0.68617
07:40:12|0.68617
07:40:13|0.68617
07:40:15|0.68617
07:40:16|0.68617
07:40:17|0.68617
07:40:18|0.68617
07:40:19|0.68617
07:40:20|0.68617
07:40:21|0.68617
07:40:23|0.68617
07:40:24|0.68617
07:40:25|0.68617
07:40:26|0.68617
07:40:27|0.68617
07:40:29|0.68617
07:40:30|0.68617
07:40:31|0.68617
07:40:32|0.68617
07:40:33|0.68617
07:40:34|0.68617
07:40:35|0.68617
07:40:36|0.68625
07:40:37|0.68625
07:40:38|0.68625
07:40:39|0.68625
07:40:40|0.68625
07:40:41|0.68625
07:40:42|0.68625
07:40:44|0.68625
07:40:44|0.68625
07:40:46|0.68625
07:40:46|0.68625
07:40:47|0.68625
07:40:49|0.68625
07:40:49|0.68625
07:40:51|0.68625
07:40:51|0.68625
07:40:53|0.68625
07:40:54|0.68625
07:40:55|0.68625
07:40:56|0.68625
07:40:57|0.68625
07:40:58|0.68625
07:41:00|0.68625
07:41:00|0.68625
07:41:01|0.68625
07:41:03|0.68625
07:41:03|0.68625
07:41:04|0.68625
07:41:06|0.68625
07:41:06|0.68625
07:41:08|0.68625
07:41:08|0.68625
07:41:09|0.68625
07:41:11|0.68625
07:41:11|0.68625
07:41:13|0.68625
07:41:14|0.68625
07:41:15|0.68625
07:41:15|0.68625
07:41:17|0.68625
07:41:17|0.68625
07:41:19|0.68625
07:41:20|0.68625
07:41:20|0.68625
07:41:22|0.68625
07:41:23|0.68625
07:41:24|0.68625
07:41:25|0.68625
07:41:26|0.68625
07:41:27|0.68625
07:41:28|0.68625
07:41:29|0.68646
07:41:30|0.68646
07:41:31|0.68636
07:41:32|0.68647
07:41:33|0.68647
07:41:34|0.68647
07:41:35|0.68647
07:41:36|0.68647
07:41:38|0.68647
07:41:38|0.68647
07:41:40|0.68647
07:41:40|0.68629
07:41:41|0.68629
07:41:43|0.68629
07:41:44|0.68629
07:41:45|0.68629
07:41:46|0.68629
07:41:48|0.68629
07:41:49|0.68629
07:41:50|0.68629
07:41:50|0.68629
07:41:52|0.68629
07:41:53|0.68629
07:41:54|0.68629
07:41:55|0.68629
07:41:56|0.68629
07:41:57|0.68629
07:41:58|0.68629
07:41:59|0.68629
07:42:00|0.68629
07:42:02|0.68629
07:42:02|0.68629
07:42:03|0.68629
07:42:04|0.68629
07:42:06|0.68629
07:42:07|0.68629
07:42:09|0.68629
07:42:09|0.68629
07:42:11|0.68629
07:42:11|0.68629
07:42:13|0.68629
07:42:15|0.68629
07:42:15|0.68629
07:42:17|0.68629
07:42:18|0.68629
07:42:19|0.68629
07:42:19|0.68629
07:42:20|0.68629
07:42:22|0.68629
07:42:23|0.68629
07:42:24|0.68629
07:42:25|0.68629
07:42:25|0.68629
07:42:27|0.68629
07:42:28|0.68629
07:42:29|0.68629
07:42:30|0.68629
07:42:31|0.68629
07:42:32|0.68629
07:42:34|0.68629
07:42:34|0.68629
07:42:36|0.68629
07:42:36|0.68629
07:42:38|0.68629
07:42:38|0.68629
07:42:39|0.68629
07:42:41|0.68629
07:42:42|0.68629
07:42:42|0.68629
07:42:44|0.68629
07:42:44|0.68629
07:42:45|0.68629
07:42:47|0.68629
07:42:48|0.68629
07:42:49|0.68629
07:42:50|0.68629
07:42:51|0.68629
07:42:53|0.68629
07:42:53|0.68629
07:42:54|0.68629
07:42:56|0.68629
07:42:56|0.68629
07:42:57|0.68629
07:42:58|0.68629
07:42:59|0.68629
07:43:00|0.68629
07:43:01|0.68629
07:43:02|0.68629
07:43:03|0.68629
07:43:05|0.6863
07:43:06|0.6863
07:43:08|0.68634
07:43:09|0.68634
07:43:10|0.68634
07:43:11|0.68646
07:43:12|0.68646
07:43:13|0.68646
07:43:13|0.68646
07:43:15|0.68646
07:43:16|0.68646
07:43:17|0.68646
07:43:18|0.68646
07:43:19|0.68646
07:43:20|0.68646
07:43:21|0.68646
07:43:22|0.68646
07:43:23|0.68646
07:43:24|0.68646
07:43:25|0.68646
07:43:26|0.68646
07:43:27|0.68646
07:43:28|0.68646
07:43:30|0.68646
07:43:30|0.68646
07:43:32|0.68646
07:43:32|0.68646
07:43:34|0.68646
07:43:35|0.68646
07:43:36|0.68646
07:43:37|0.68646
07:43:38|0.68646
07:43:39|0.68646
07:43:40|0.68646
07:43:40|0.68646
07:43:41|0.68646
07:43:43|0.68646
07:43:44|0.68646
07:43:45|0.68646
07:43:46|0.68646
07:43:47|0.68646
07:43:48|0.68646
07:43:49|0.68646
07:43:51|0.68616
07:43:52|0.68616
07:43:53|0.68616
07:43:54|0.68616
07:43:54|0.68616
07:43:56|0.68616
07:43:56|0.68616
07:43:58|0.68616
07:43:59|0.68616
07:43:59|0.68616
07:44:00|0.68616
07:44:01|0.68616
07:44:02|0.686
07:44:03|0.686
07:44:04|0.686
07:44:05|0.686
07:44:06|0.686
07:44:08|0.686
07:44:09|0.686
07:44:11|0.686
07:44:12|0.686
07:44:13|0.686
07:44:13|0.6861
07:44:14|0.6861
07:44:16|0.6861
07:44:17|0.6861
07:44:17|0.6861
07:44:19|0.6861
07:44:19|0.6861
07:44:21|0.6861
07:44:22|0.6861
07:44:23|0.6861
07:44:23|0.6861
07:44:24|0.6861
07:44:26|0.6861
07:44:27|0.6861
07:44:28|0.6861
07:44:29|0.6861
07:44:30|0.6861
07:44:32|0.6861
07:44:33|0.6861
07:44:34|0.6861
07:44:35|0.6861
07:44:36|0.6861
07:44:36|0.6861
07:44:37|0.6861
07:44:38|0.6861
07:44:40|0.6861
07:44:41|0.6861
07:44:42|0.6861
07:44:43|0.6861
07:44:44|0.6861
07:44:44|0.6861
07:44:45|0.6861
07:44:47|0.6861
07:44:48|0.6861
07:44:49|0.68618
07:44:50|0.68618
07:44:50|0.68618
07:44:51|0.68618
07:44:52|0.68618
07:44:54|0.68618
07:44:55|0.68618
07:44:56|0.68611
07:44:57|0.68611
07:44:59|0.68611
07:45:00|0.68611
07:45:01|0.68611
07:45:02|0.68611
07:45:03|0.68611
07:45:05|0.68611
07:45:05|0.68611
07:45:06|0.68611
07:45:08|0.68615
07:45:08|0.68615
07:45:09|0.68615
07:45:10|0.68615
07:45:11|0.68615
07:45:13|0.68615
07:45:13|0.68615
07:45:14|0.68615
07:45:16|0.68615
07:45:17|0.68615
07:45:18|0.68615
07:45:19|0.68615
07:45:20|0.68615
07:45:22|0.68615
07:45:22|0.68615
07:45:24|0.68615
07:45:24|0.68615
07:45:26|0.68615
07:45:27|0.68615
07:45:27|0.68615
07:45:30|0.68615
07:45:30|0.68615
07:45:31|0.68615
07:45:33|0.68615
07:45:33|0.68615
07:45:35|0.68615
07:45:35|0.68615
07:45:37|0.68615
07:45:38|0.68615
07:45:39|0.68615
07:45:40|0.68615
07:45:40|0.68615
07:45:42|0.68615
07:45:42|0.68615
07:45:44|0.68615
07:45:45|0.68615
07:45:45|0.68615
07:45:47|0.68615
07:45:47|0.68615
07:45:49|0.68615
07:45:50|0.68615
07:45:51|0.68615
07:45:52|0.68615
07:45:53|0.68615
07:45:54|0.68615
07:45:55|0.68615
07:45:56|0.68594
07:45:57|0.68594
07:45:58|0.68594
07:45:59|0.68594
07:46:00|0.68594
07:46:01|0.68594
07:46:03|0.68594
07:46:03|0.68594
07:46:04|0.68594
07:46:06|0.68594
07:46:06|0.68594
07:46:08|0.68595
07:46:09|0.68595
07:46:10|0.68595
07:46:11|0.68595
07:46:12|0.68595
07:46:13|0.68595
07:46:14|0.68595
07:46:15|0.68595
07:46:16|0.68595
07:46:18|0.68595
07:46:18|0.68595
07:46:19|0.68595
07:46:21|0.68595
07:46:22|0.68595
07:46:23|0.68595
07:46:23|0.68595
07:46:25|0.68595
07:46:26|0.68595
07:46:27|0.68595
07:46:28|0.68611
07:46:28|0.68542
07:46:30|0.68542
07:46:32|0.68542
07:46:32|0.68542
07:46:34|0.68542
07:46:35|0.68542
07:46:35|0.68542
07:46:36|0.68542
07:46:37|0.68536
07:46:38|0.68523
07:46:39|0.68523
07:46:41|0.68523
07:46:42|0.68523
07:46:42|0.68523
07:46:44|0.68523
07:46:45|0.68498
07:46:46|0.68498
07:46:46|0.68498
07:46:48|0.68498
07:46:49|0.68498
07:46:50|0.68498
07:46:51|0.68498
07:46:52|0.68497
07:46:53|0.68497
07:46:54|0.68497
07:46:55|0.68497
07:46:56|0.68497
07:46:57|0.68497
07:46:58|0.68491
07:46:59|0.68491
07:47:00|0.68471
07:47:01|0.68471
07:47:02|0.68471
07:47:04|0.68471
07:47:04|0.68471
07:47:05|0.68471
07:47:06|0.68471
07:47:08|0.68508
07:47:09|0.68508
07:47:09|0.68508
07:47:11|0.68508
07:47:12|0.68508
07:47:12|0.68508
07:47:14|0.68508
07:47:15|0.68508
07:47:15|0.68508
07:47:18|0.68508
07:47:19|0.68508
07:47:19|0.68508
07:47:21|0.68508
07:47:23|0.68508
07:47:24|0.68508
07:47:24|0.68508
07:47:26|0.68508
07:47:27|0.68508
07:47:27|0.68508
07:47:29|0.68508
07:47:30|0.68508
07:47:30|0.68508
07:47:32|0.68508
07:47:33|0.68532
07:47:34|0.68532
07:47:35|0.68532
07:47:36|0.68532
07:47:37|0.68532
07:47:38|0.68532
07:47:39|0.68532
07:47:40|0.68532
07:47:41|0.68532
07:47:42|0.68532
07:47:43|0.68532
07:47:44|0.68532
07:47:45|0.68532
07:47:46|0.68532
07:47:47|0.68532
07:47:48|0.68532
07:47:49|0.68532
07:47:50|0.68532
07:47:51|0.68532
07:47:52|0.68532
07:47:53|0.68532
07:47:54|0.68532
07:47:55|0.68532
07:47:56|0.68532
07:47:57|0.68532
07:47:58|0.68532
07:47:59|0.68532
07:48:00|0.68532
07:48:01|0.68532
07:48:02|0.68532
07:48:03|0.68532
07:48:04|0.68532
07:48:05|0.68532
07:48:06|0.68532
07:48:08|0.68501
07:48:08|0.68501
07:48:10|0.68501
07:48:10|0.68501
07:48:11|0.68501
07:48:12|0.68501
07:48:13|0.68501
07:48:14|0.68501
07:48:16|0.68501
07:48:17|0.68501
07:48:18|0.68501
07:48:19|0.68501
07:48:20|0.68501
07:48:21|0.68501
07:48:22|0.68501
07:48:23|0.68501
07:48:24|0.68501
07:48:25|0.68499
07:48:26|0.68499
07:48:27|0.68499
07:48:28|0.68499
07:48:29|0.68499
07:48:30|0.68499
07:48:31|0.68499
07:48:32|0.68499
07:48:33|0.68499
07:48:34|0.68499
07:48:35|0.68499
07:48:36|0.68499
07:48:37|0.68499
07:48:38|0.68492
07:48:39|0.68492
07:48:40|0.68499
07:48:41|0.68499
07:48:42|0.68499
07:48:44|0.68499
07:48:44|0.68499
07:48:45|0.68499
07:48:47|0.68499
07:48:48|0.68499
07:48:48|0.68499
07:48:50|0.68499
07:48:51|0.68499
07:48:51|0.68499
07:48:52|0.68499
07:48:53|0.68499
07:48:55|0.68499
07:48:56|0.68499
07:48:57|0.68499
07:48:58|0.68499
07:48:59|0.68501
07:49:01|0.68501
07:49:02|0.68531
07:49:03|0.68531
07:49:03|0.68531
07:49:05|0.68531
07:49:06|0.68531
07:49:07|0.68531
07:49:08|0.6852
07:49:08|0.6852
07:49:10|0.6852
07:49:11|0.6852
07:49:12|0.6852
07:49:12|0.6852
07:49:14|0.6852
07:49:15|0.6852
07:49:16|0.68511
07:49:17|0.68511
07:49:18|0.68511
07:49:19|0.68511
07:49:19|0.68511
07:49:21|0.68511
07:49:22|0.68511
07:49:23|0.68511
07:49:25|0.68511
07:49:25|0.68511
07:49:27|0.68511
07:49:28|0.68511
07:49:29|0.68511
07:49:30|0.68511
07:49:31|0.68511
07:49:32|0.68511
07:49:33|0.68511
07:49:34|0.68511
07:49:36|0.68511
07:49:37|0.68511
07:49:37|0.68511
07:49:39|0.68537
07:49:40|0.68537
07:49:41|0.68537
07:49:42|0.68557
07:49:43|0.68557
07:49:45|0.68557
07:49:45|0.68557
07:49:46|0.68557
07:49:47|0.68557
07:49:48|0.68557
07:49:50|0.68557
07:49:50|0.68557
07:49:52|0.68557
07:49:52|0.68557
07:49:53|0.68554
07:49:54|0.68554
07:49:55|0.68554
07:49:56|0.68554
07:49:57|0.68554
07:49:58|0.68554
07:49:59|0.68543
07:50:01|0.68543
07:50:02|0.68543
07:50:02|0.68543
07:50:03|0.68543
07:50:04|0.6855
07:50:06|0.6855
07:50:07|0.6855
07:50:08|0.68541
07:50:08|0.68552
07:50:09|0.68552
07:50:11|0.68552
07:50:11|0.68552
07:50:12|0.68553
07:50:13|0.68553
07:50:14|0.68554
07:50:16|0.68554
07:50:17|0.68554
07:50:17|0.68554
07:50:19|0.68554
07:50:21|0.68554
07:50:21|0.68554
07:50:22|0.68554
07:50:23|0.68554
07:50:25|0.68554
07:50:25|0.68554
07:50:27|0.68553
07:50:28|0.68521
07:50:29|0.68521
07:50:30|0.68521
07:50:31|0.68521
07:50:32|0.68521
07:50:34|0.68521
07:50:34|0.68521
07:50:35|0.68521
07:50:36|0.68521
07:50:37|0.68521
07:50:38|0.68521
07:50:39|0.68521
07:50:40|0.68521
07:50:41|0.68514
07:50:43|0.68514
07:50:43|0.68514
07:50:45|0.68514
07:50:45|0.68514
07:50:47|0.68514
07:50:47|0.68514
07:50:48|0.68514
07:50:49|0.68514
07:50:51|0.68514
07:50:52|0.68514
07:50:53|0.68514
07:50:53|0.68514
07:50:55|0.68514
07:50:55|0.68514
07:50:56|0.68514
07:50:57|0.68514
07:50:58|0.68514
07:50:59|0.68514
07:51:00|0.68514
07:51:01|0.68514
07:51:02|0.68514
07:51:03|0.68491
07:51:04|0.68491
07:51:06|0.68491
07:51:07|0.68491
07:51:08|0.68523
07:51:09|0.68523
07:51:10|0.68523
07:51:10|0.68512
07:51:11|0.68512
07:51:13|0.68512
07:51:14|0.68512
07:51:14|0.68512
07:51:15|0.68512
07:51:16|0.68512
07:51:17|0.68512
07:51:18|0.68512
07:51:19|0.68491
07:51:21|0.68479
07:51:22|0.68479
07:51:23|0.68479
07:51:24|0.68479
07:51:25|0.68479
07:51:26|0.68479
07:51:27|0.68479
07:51:28|0.68479
07:51:30|0.68479
07:51:31|0.68479
07:51:31|0.68479
07:51:33|0.68479
07:51:33|0.68479
07:51:35|0.68479
07:51:36|0.68479
07:51:37|0.68479
07:51:38|0.68479
07:51:39|0.68479
07:51:40|0.68479
07:51:41|0.68479
07:51:42|0.68479
07:51:43|0.68479
07:51:44|0.68476
07:51:46|0.68425
07:51:46|0.68419
07:51:47|0.68419
07:51:48|0.68419
07:51:49|0.68419
07:51:50|0.68419
07:51:51|0.68419
07:51:53|0.68419
07:51:54|0.68419
07:51:54|0.6843
07:51:56|0.68419
07:51:56|0.68372
07:51:57|0.68372
07:51:59|0.68372
07:51:59|0.68372
07:52:00|0.68372
07:52:02|0.68372
07:52:03|0.68372
07:52:03|0.68365
07:52:04|0.68365
07:52:06|0.68365
07:52:06|0.68396
07:52:07|0.68393
07:52:09|0.68393
07:52:10|0.68393
07:52:11|0.68356
07:52:12|0.68356
07:52:13|0.68382
07:52:13|0.68382
07:52:14|0.68382
07:52:15|0.68382
07:52:16|0.68382
07:52:18|0.68382
07:52:18|0.68382
07:52:20|0.68382
07:52:20|0.68366
07:52:22|0.68366
07:52:23|0.68366
07:52:24|0.68366
07:52:25|0.68366
07:52:27|0.68366
07:52:28|0.68366
07:52:29|0.68366
07:52:30|0.68366
07:52:31|0.68366
07:52:32|0.68366
07:52:34|0.68366
07:52:35|0.68366
07:52:35|0.68366
07:52:36|0.68368
07:52:38|0.68368
07:52:38|0.68368
07:52:39|0.68368
07:52:40|0.68368
07:52:41|0.68373
07:52:42|0.68373
07:52:43|0.68373
07:52:45|0.68373
07:52:46|0.68373
07:52:47|0.68373
07:52:48|0.68373
07:52:49|0.68373
07:52:50|0.68373
07:52:50|0.68373
07:52:52|0.68373
07:52:53|0.68373
07:52:53|0.68373
07:52:55|0.68373
07:52:56|0.68373
07:52:57|0.68373
07:52:58|0.68373
07:52:59|0.68373
07:53:00|0.68373
07:53:01|0.68373
07:53:01|0.68373
07:53:03|0.68373
07:53:03|0.68373
07:53:04|0.68373
07:53:06|0.68373
07:53:06|0.68373
07:53:08|0.68398
07:53:08|0.68398
07:53:10|0.68398
07:53:11|0.68398
07:53:11|0.68398
07:53:13|0.68398
07:53:14|0.68398
07:53:15|0.68398
07:53:16|0.68398
07:53:17|0.68398
07:53:18|0.68376
07:53:19|0.68376
07:53:20|0.68376
07:53:21|0.68397
07:53:22|0.68397
07:53:23|0.68397
07:53:24|0.68397
07:53:25|0.68397
07:53:26|0.68397
07:53:28|0.68397
07:53:29|0.68397
07:53:30|0.68397
07:53:31|0.68397
07:53:32|0.68397
07:53:34|0.68397
07:53:35|0.68397
07:53:35|0.68397
07:53:37|0.68397
07:53:38|0.68397
07:53:39|0.68397
07:53:39|0.68397
07:53:41|0.68397
07:53:41|0.68397
07:53:43|0.68397
07:53:44|0.68397
07:53:45|0.68397
07:53:46|0.68397
07:53:46|0.68397
07:53:48|0.68397
07:53:49|0.68397
07:53:50|0.68397
07:53:51|0.68397
07:53:52|0.68397
07:53:53|0.68397
07:53:54|0.68397
07:53:55|0.68397
07:53:56|0.68397
07:53:57|0.68397
07:53:58|0.68397
07:53:59|0.68397
07:54:01|0.68397
07:54:01|0.68397
07:54:03|0.68397
07:54:03|0.68397
07:54:04|0.68397
07:54:06|0.68397
07:54:07|0.68397
07:54:08|0.68411
07:54:09|0.68411
07:54:10|0.68411
07:54:11|0.68411
07:54:12|0.68411
07:54:13|0.68411
07:54:13|0.68411
07:54:15|0.68411
07:54:15|0.68411
07:54:17|0.68411
07:54:17|0.68411
07:54:19|0.6842
07:54:20|0.6842
07:54:21|0.6842
07:54:22|0.6842
07:54:23|0.6842
07:54:24|0.6842
07:54:25|0.6842
07:54:26|0.6842
07:54:27|0.6842
07:54:28|0.6842
07:54:29|0.6842
07:54:30|0.6842
07:54:31|0.6842
07:54:32|0.6842
07:54:33|0.6842
07:54:35|0.6842
07:54:35|0.6842
07:54:37|0.6842
07:54:37|0.6842
07:54:39|0.6842
07:54:40|0.6842
07:54:41|0.684
07:54:41|0.684
07:54:43|0.684
07:54:44|0.684
07:54:46|0.684
07:54:46|0.684
07:54:48|0.684
07:54:49|0.684
07:54:50|0.684
07:54:50|0.684
07:54:52|0.684
07:54:53|0.684
07:54:54|0.684
07:54:54|0.684
07:54:55|0.684
07:54:56|0.684
07:54:58|0.684
07:54:59|0.684
07:55:00|0.684
07:55:00|0.684
07:55:02|0.684
07:55:03|0.684
07:55:04|0.684
07:55:05|0.684
07:55:06|0.6842
07:55:07|0.6842
07:55:08|0.6847
07:55:09|0.6847
07:55:10|0.6847
07:55:11|0.6847
07:55:12|0.6847
07:55:13|0.6847
07:55:14|0.6847
07:55:15|0.6847
07:55:16|0.6847
07:55:17|0.6847
07:55:18|0.6847
07:55:19|0.6847
07:55:20|0.6847
07:55:21|0.6847
07:55:22|0.68474
07:55:23|0.68474
07:55:24|0.68474
07:55:26|0.68474
07:55:26|0.68474
07:55:27|0.68474
07:55:29|0.68474
07:55:30|0.68474
07:55:30|0.68474
07:55:31|0.68474
07:55:33|0.68474
07:55:33|0.68474
07:55:35|0.68474
07:55:36|0.68474
07:55:37|0.68474
07:55:38|0.68474
07:55:39|0.68474
07:55:40|0.68474
07:55:41|0.68474
07:55:42|0.68474
07:55:43|0.68474
07:55:44|0.68474
07:55:45|0.68474
07:55:46|0.68474
07:55:47|0.68474
07:55:48|0.68474
07:55:50|0.68474
07:55:50|0.68474
07:55:52|0.68474
07:55:52|0.68474
07:55:54|0.68474
07:55:55|0.68474
07:55:56|0.68418
07:55:56|0.68418
07:55:58|0.68418
07:55:59|0.68418
07:56:00|0.68418
07:56:01|0.68418
07:56:02|0.68418
07:56:03|0.68418
07:56:04|0.68418
07:56:05|0.68418
07:56:06|0.68418
07:56:07|0.68418
07:56:07|0.68417
07:56:08|0.68417
07:56:10|0.68417
07:56:11|0.68417
07:56:12|0.68417
07:56:13|0.68417
07:56:14|0.68417
07:56:15|0.68417
07:56:15|0.68417
07:56:16|0.68417
07:56:18|0.68417
07:56:19|0.68417
07:56:20|0.68417
07:56:21|0.68417
07:56:22|0.68417
07:56:23|0.68417
07:56:23|0.68417
07:56:25|0.68417
07:56:27|0.68417
07:56:27|0.68417
07:56:28|0.68417
07:56:30|0.68415
07:56:30|0.68415
07:56:31|0.68415
07:56:32|0.68415
07:56:34|0.68415
07:56:35|0.68405
07:56:36|0.68405
07:56:37|0.68405
07:56:38|0.68405
07:56:39|0.68405
07:56:40|0.68405
07:56:41|0.68405
07:56:42|0.68405
07:56:43|0.68405
07:56:44|0.68405
07:56:45|0.68405
07:56:47|0.68405
07:56:47|0.68405
07:56:48|0.68405
07:56:49|0.68405
07:56:50|0.68405
07:56:52|0.68405
07:56:52|0.68405
07:56:54|0.68405
07:56:54|0.68405
07:56:55|0.68405
07:56:56|0.68405
07:56:58|0.68405
07:56:58|0.68405
07:57:00|0.68405
07:57:01|0.68405
07:57:01|0.68405
07:57:02|0.68405
07:57:03|0.684
07:57:04|0.684
07:57:06|0.684
07:57:06|0.684
07:57:07|0.68403
07:57:09|0.68403
07:57:09|0.68403
07:57:11|0.68403
07:57:12|0.68403
07:57:13|0.68403
07:57:14|0.68403
07:57:14|0.68403
07:57:17|0.68403
07:57:17|0.68403
07:57:18|0.68403
07:57:20|0.68403
07:57:20|0.68403
07:57:21|0.68403
07:57:22|0.68403
07:57:23|0.68403
07:57:24|0.68403
07:57:25|0.68403
07:57:27|0.68403
07:57:29|0.68403
07:57:29|0.68403
07:57:31|0.68403
07:57:31|0.68393
07:57:33|0.68393
07:57:34|0.68393
07:57:35|0.68393
07:57:36|0.68393
07:57:37|0.68393
07:57:39|0.68388
07:57:40|0.68388
07:57:40|0.68388
07:57:42|0.68388
07:57:43|0.68388
07:57:44|0.68388
07:57:45|0.68388
07:57:46|0.68388
07:57:47|0.68388
07:57:48|0.68388
07:57:49|0.68388
07:57:51|0.68388
07:57:52|0.68391
07:57:52|0.68391
07:57:54|0.68391
07:57:55|0.68391
07:57:55|0.68391
07:57:56|0.68391
07:57:57|0.68391
07:57:59|0.68391
07:57:59|0.68391
07:58:01|0.68391
07:58:02|0.68363
07:58:03|0.68363
07:58:04|0.68363
07:58:05|0.68363
07:58:06|0.68363
07:58:07|0.68363
07:58:07|0.68362
07:58:09|0.68362
07:58:10|0.68362
07:58:11|0.68362
07:58:12|0.68362
07:58:14|0.68362
07:58:15|0.68362
07:58:15|0.68362
07:58:16|0.68362
07:58:17|0.68362
07:58:18|0.68362
07:58:19|0.68362
07:58:21|0.68364
07:58:22|0.68364
07:58:23|0.68364
07:58:24|0.68364
07:58:25|0.6835
07:58:25|0.6835
07:58:26|0.6835
07:58:28|0.6835
07:58:30|0.6835
07:58:32|0.6835
07:58:33|0.6835
07:58:34|0.6835
07:58:35|0.6835
07:58:35|0.6835
07:58:37|0.6835
07:58:38|0.6835
07:58:39|0.6835
07:58:39|0.6835
07:58:41|0.6835
07:58:41|0.6835
07:58:42|0.68351
07:58:43|0.68351
07:58:44|0.68351
07:58:46|0.68364
07:58:47|0.68364
07:58:47|0.68345
07:58:49|0.68345
07:58:50|0.68345
07:58:51|0.68345
07:58:53|0.68345
07:58:53|0.68345
07:58:54|0.68345
07:58:55|0.68345
07:58:57|0.68345
07:58:57|0.68345
07:58:58|0.68345
07:58:59|0.68345
07:59:01|0.68345
07:59:01|0.68345
07:59:02|0.68345
07:59:04|0.68345
07:59:04|0.68345
07:59:05|0.68345
07:59:07|0.68345
07:59:07|0.68345
07:59:08|0.68345
07:59:10|0.68345
07:59:11|0.68345
07:59:11|0.68336
07:59:13|0.68336
07:59:13|0.68336
07:59:15|0.68336
07:59:15|0.68336
07:59:16|0.68336
07:59:17|0.68336
07:59:18|0.68336
07:59:19|0.68336
07:59:20|0.68336
07:59:21|0.68336
07:59:22|0.68276
07:59:24|0.68276
07:59:24|0.68276
07:59:25|0.68276
07:59:27|0.68276
07:59:28|0.68276
07:59:28|0.68276
07:59:29|0.68276
07:59:31|0.683
07:59:33|0.6823
07:59:34|0.68302
07:59:35|0.68275
07:59:35|0.68275
07:59:37|0.68285
07:59:38|0.68285
07:59:38|0.68285
07:59:40|0.68304
07:59:41|0.68313
07:59:42|0.68313
07:59:43|0.68313
07:59:44|0.68292
07:59:45|0.68292
07:59:46|0.68292
07:59:47|0.68292
07:59:48|0.68292
07:59:49|0.68292
07:59:51|0.68292
07:59:52|0.68292
07:59:52|0.68292
07:59:53|0.68292
07:59:54|0.68292
07:59:56|0.68292
07:59:56|0.68292
07:59:57|0.683
07:59:58|0.683
08:00:00|0.683
08:00:00|0.683
08:00:02|0.683
08:00:02|0.683
08:00:04|0.683
08:00:05|0.683
08:00:07|0.683
08:00:07|0.68312
08:00:09|0.68312
08:00:10|0.68313
08:00:11|0.68313
08:00:12|0.68355
08:00:13|0.68355
08:00:13|0.68355
08:00:14|0.68431
08:00:15|0.68431
08:00:17|0.68431
08:00:18|0.68431
08:00:18|0.68431
08:00:21|0.68431
08:00:21|0.68431
08:00:22|0.68431
08:00:23|0.68431
08:00:24|0.68431
08:00:26|0.68431
08:00:27|0.68414
08:00:27|0.68414
08:00:28|0.68414
08:00:29|0.68414
08:00:30|0.68414
08:00:32|0.68414
08:00:33|0.68414
08:00:35|0.68414
08:00:35|0.68414
08:00:37|0.68414
08:00:38|0.68383
08:00:39|0.68383
08:00:40|0.68383
08:00:41|0.68383
08:00:42|0.68383
08:00:43|0.68383
08:00:44|0.68358
08:00:45|0.68358
08:00:46|0.68358
08:00:47|0.68358
08:00:48|0.68358
08:00:49|0.68358
08:00:50|0.68358
08:00:51|0.68358
08:00:52|0.68358
08:00:53|0.68358
08:00:54|0.68358
08:00:55|0.68373
08:00:56|0.68362
08:00:57|0.68362
08:00:58|0.68362
08:00:59|0.68362
08:01:00|0.68362
08:01:01|0.68362
08:01:02|0.68362
08:01:03|0.68355
08:01:04|0.68355
08:01:06|0.68355
08:01:06|0.68355
08:01:07|0.68355
08:01:08|0.68355
08:01:09|0.68355
08:01:10|0.68355
08:01:11|0.68355
08:01:12|0.68355
08:01:13|0.68355
08:01:14|0.68355
08:01:16|0.68355
08:01:16|0.68355
08:01:17|0.68355
08:01:18|0.68355
08:01:19|0.68355
08:01:20|0.68355
08:01:21|0.68355
08:01:22|0.68355
08:01:24|0.68355
08:01:25|0.68355
08:01:26|0.68355
08:01:26|0.68355
08:01:27|0.68355
08:01:28|0.68355
08:01:29|0.68355
08:01:31|0.68355
08:01:32|0.6835
08:01:33|0.6835
08:01:34|0.6835
08:01:35|0.6835
08:01:36|0.6835
08:01:37|0.6835
08:01:38|0.68364
08:01:39|0.68364
08:01:40|0.68353
08:01:41|0.68311
08:01:42|0.68311
08:01:43|0.6834
08:01:44|0.6834
08:01:45|0.6834
08:01:47|0.68342
08:01:48|0.68342
08:01:49|0.68326
08:01:50|0.68375
08:01:50|0.68375
08:01:51|0.68375
08:01:52|0.68375
08:01:53|0.68375
08:01:54|0.68313
08:01:56|0.68313
08:01:56|0.68313
08:01:58|0.68313
08:01:58|0.68313
08:01:59|0.68313
08:02:01|0.68314
08:02:01|0.68314
08:02:02|0.6832
08:02:03|0.6832
08:02:04|0.6832
08:02:05|0.6832
08:02:07|0.6832
08:02:07|0.68328
08:02:08|0.68328
08:02:09|0.68328
08:02:11|0.68328
08:02:11|0.68328
08:02:13|0.68328
08:02:13|0.68328
08:02:15|0.68328
08:02:16|0.68328
08:02:16|0.68328
08:02:17|0.68328
08:02:19|0.68328
08:02:20|0.68328
08:02:21|0.68328
08:02:21|0.68328
08:02:22|0.68328
08:02:24|0.68359
08:02:24|0.68359
08:02:26|0.68359
08:02:27|0.68359
08:02:28|0.68359
08:02:29|0.68359
08:02:30|0.68359
08:02:31|0.68402
08:02:33|0.68432
08:02:34|0.68432
08:02:35|0.68487
08:02:36|0.68487
08:02:37|0.68487
08:02:38|0.68487
08:02:38|0.68487
08:02:40|0.68487
08:02:41|0.68487
08:02:42|0.68487
08:02:43|0.68487
08:02:44|0.68487
08:02:46|0.68487
08:02:46|0.68487
08:02:48|0.68487
08:02:49|0.68487
08:02:49|0.68487
08:02:51|0.68487
08:02:51|0.68487
08:02:54|0.68509
08:02:55|0.68509
08:02:55|0.68509
08:02:56|0.68509
08:02:57|0.68509
08:02:58|0.68509
08:02:59|0.68509
08:03:01|0.68509
08:03:01|0.68509
08:03:02|0.68509
08:03:03|0.68509
08:03:04|0.68509
08:03:05|0.68509
08:03:06|0.68509
08:03:08|0.68495
08:03:08|0.68495
08:03:10|0.68495
08:03:10|0.68495
08:03:11|0.68495
08:03:12|0.68495
08:03:14|0.68495
08:03:14|0.68495
08:03:15|0.68495
08:03:16|0.68495
08:03:17|0.68495
08:03:18|0.68509
08:03:19|0.68509
08:03:21|0.68509
08:03:21|0.68509
08:03:22|0.68509
08:03:23|0.68509
08:03:24|0.68509
08:03:25|0.68509
08:03:26|0.68509
08:03:28|0.68509
08:03:28|0.68509
08:03:30|0.68509
08:03:31|0.68509
08:03:32|0.68509
08:03:33|0.68509
08:03:35|0.68509
08:03:36|0.68509
08:03:37|0.68509
08:03:37|0.68509
08:03:38|0.68509
08:03:40|0.68509
08:03:42|0.68509
08:03:42|0.68509
08:03:44|0.68509
08:03:45|0.68509
08:03:46|0.68509
08:03:46|0.68509
08:03:48|0.68509
08:03:49|0.68509
08:03:50|0.68509
08:03:51|0.68509
08:03:52|0.68509
08:03:53|0.68509
08:03:54|0.68509
08:03:55|0.68509
08:03:55|0.68509
08:03:57|0.68509
08:03:58|0.68509
08:03:59|0.68509
08:03:59|0.68509
08:04:01|0.68509
08:04:02|0.68509
08:04:03|0.68509
08:04:04|0.68509
08:04:05|0.68509
08:04:06|0.68509
08:04:07|0.68509
08:04:08|0.68558
08:04:09|0.68555
08:04:10|0.68555
08:04:11|0.68555
08:04:12|0.68555
08:04:13|0.68555
08:04:14|0.68555
08:04:15|0.68555
08:04:16|0.68555
08:04:17|0.68555
08:04:18|0.68555
08:04:19|0.68555
08:04:20|0.68555
08:04:21|0.68555
08:04:22|0.68555
08:04:23|0.68563
08:04:24|0.68564
08:04:25|0.68564
08:04:26|0.68564
08:04:27|0.68564
08:04:28|0.68564
08:04:29|0.68564
08:04:30|0.68564
08:04:31|0.68564
08:04:32|0.68561
08:04:33|0.68561
08:04:35|0.68561
08:04:37|0.68561
08:04:37|0.68579
08:04:39|0.68579
08:04:40|0.68579
08:04:41|0.68582
08:04:42|0.68583
08:04:43|0.68593
08:04:43|0.68587
08:04:45|0.68588
08:04:46|0.6859
08:04:47|0.6859
08:04:48|0.6859
08:04:49|0.6859
08:04:50|0.6859
08:04:51|0.6859
08:04:52|0.6859
08:04:53|0.6859
08:04:55|0.6859
08:04:55|0.6859
08:04:56|0.6859
08:04:57|0.6859
08:04:59|0.6859
08:04:59|0.68584
08:05:01|0.68584
08:05:01|0.68584
08:05:02|0.68584
08:05:03|0.68584
08:05:04|0.68586
08:05:05|0.68586
08:05:06|0.68586
08:05:07|0.68572
08:05:09|0.68572
08:05:09|0.68572
08:05:11|0.68572
08:05:11|0.68572
08:05:12|0.68572
08:05:13|0.68572
08:05:14|0.68523
08:05:16|0.68523
08:05:16|0.68523
08:05:18|0.68523
08:05:19|0.68523
08:05:19|0.68523
08:05:20|0.68523
08:05:22|0.68523
08:05:22|0.68523
08:05:23|0.68523
08:05:24|0.68523
08:05:26|0.68523
08:05:27|0.68523
08:05:28|0.68523
08:05:28|0.68523
08:05:29|0.68523
08:05:31|0.68523
08:05:31|0.68523
08:05:32|0.68523
08:05:34|0.68523
08:05:35|0.68482
08:05:36|0.68482
08:05:38|0.68482
08:05:39|0.68482
08:05:39|0.68482
08:05:41|0.68482
08:05:41|0.68482
08:05:44|0.68482
08:05:44|0.68482
08:05:45|0.68482
08:05:47|0.68482
08:05:48|0.68482
08:05:49|0.68482
08:05:49|0.68482
08:05:50|0.68482
08:05:51|0.68482
08:05:52|0.68482
08:05:53|0.68482
08:05:54|0.68482
08:05:56|0.68482
08:05:57|0.68482
08:05:57|0.68482
08:05:58|0.68459
08:05:59|0.68459
08:06:00|0.68459
08:06:01|0.68459
08:06:02|0.6846
08:06:04|0.6846
08:06:04|0.6846
08:06:05|0.6846
08:06:06|0.6846
08:06:07|0.68461
08:06:09|0.68461
08:06:09|0.68461
08:06:11|0.68419
08:06:11|0.68419
08:06:13|0.68419
08:06:13|0.68419
08:06:14|0.68419
08:06:15|0.68419
08:06:17|0.68419
08:06:18|0.68419
08:06:19|0.68405
08:06:20|0.68405
08:06:20|0.68405
08:06:22|0.68405
08:06:23|0.68405
08:06:24|0.68405
08:06:25|0.68405
08:06:26|0.68405
08:06:28|0.68405
08:06:28|0.68405
08:06:30|0.68405
08:06:30|0.68405
08:06:31|0.68405
08:06:33|0.68405
08:06:33|0.68405
08:06:34|0.68405
08:06:35|0.68405
08:06:36|0.68405
08:06:37|0.68405
08:06:40|0.68405
08:06:40|0.68405
08:06:41|0.68405
08:06:42|0.68405
08:06:43|0.68405
08:06:45|0.68405
08:06:46|0.68405
08:06:47|0.68405
08:06:48|0.68405
08:06:49|0.68468
08:06:50|0.6847
08:06:52|0.6847
08:06:52|0.6847
08:06:53|0.6847
08:06:55|0.6847
08:06:56|0.6847
08:06:57|0.6847
08:06:58|0.6847
08:06:58|0.6847
08:07:00|0.6847
08:07:01|0.6847
08:07:02|0.6847
08:07:03|0.6847
08:07:04|0.6847
08:07:05|0.6847
08:07:06|0.6847
08:07:07|0.68486
08:07:08|0.68486
08:07:10|0.68486
08:07:11|0.68486
08:07:12|0.68486
08:07:13|0.68486
08:07:13|0.68486
08:07:14|0.68486
08:07:15|0.68486
08:07:16|0.68486
08:07:18|0.68486
08:07:19|0.68486
08:07:19|0.68486
08:07:20|0.68486
08:07:22|0.68486
08:07:22|0.68486
08:07:24|0.68486
08:07:24|0.68486
08:07:25|0.68486
08:07:26|0.68486
08:07:28|0.68486
08:07:28|0.68486
08:07:29|0.68486
08:07:30|0.68486
08:07:32|0.68486
08:07:33|0.68486
08:07:33|0.68486
08:07:35|0.68486
08:07:35|0.68486
08:07:37|0.68486
08:07:39|0.68486
08:07:39|0.68486
08:07:41|0.68486
08:07:42|0.68486
08:07:43|0.68486
08:07:44|0.68486
08:07:45|0.68486
08:07:46|0.68486
08:07:47|0.68486
08:07:48|0.68486
08:07:49|0.68486
08:07:49|0.68486
08:07:52|0.68486
08:07:53|0.68486
08:07:53|0.68486
08:07:54|0.68486
08:07:56|0.68486
08:07:57|0.68486
08:07:57|0.68486
08:07:58|0.68526
08:08:00|0.68526
08:08:01|0.68526
08:08:02|0.68526
08:08:03|0.68526
08:08:04|0.68526
08:08:05|0.68526
08:08:06|0.68526
08:08:06|0.68526
08:08:08|0.68489
08:08:09|0.68489
08:08:10|0.68489
08:08:11|0.68489
08:08:12|0.68489
08:08:13|0.68489
08:08:13|0.68489
08:08:14|0.68489
08:08:16|0.68489
08:08:16|0.68489
08:08:18|0.68489
08:08:19|0.68489
08:08:19|0.68489
08:08:21|0.68489
08:08:22|0.68489
08:08:23|0.68489
08:08:24|0.6854
08:08:25|0.6854
08:08:26|0.6854
08:08:27|0.6854
08:08:28|0.6854
08:08:29|0.68541
08:08:30|0.68541
08:08:31|0.68541
08:08:32|0.68541
08:08:32|0.68541
08:08:34|0.68541
08:08:35|0.68541
08:08:35|0.68541
08:08:37|0.68541
08:08:39|0.68541
08:08:40|0.68541
08:08:41|0.68541
08:08:41|0.68541
08:08:43|0.68541
08:08:43|0.68541
08:08:45|0.68541
08:08:46|0.68541
08:08:47|0.68541
08:08:49|0.68541
08:08:49|0.68541
08:08:51|0.68541
08:08:51|0.68541
08:08:52|0.68541
08:08:53|0.68541
08:08:54|0.68541
08:08:55|0.68541
08:08:56|0.68541
08:08:57|0.68541
08:08:59|0.68541
08:09:00|0.68541
08:09:00|0.68541
08:09:02|0.68541
08:09:02|0.68541
08:09:04|0.68541
08:09:04|0.68541
08:09:05|0.68541
08:09:07|0.68568
08:09:07|0.68583
08:09:09|0.68583
08:09:09|0.68583
08:09:10|0.68583
08:09:11|0.68583
08:09:12|0.68583
08:09:14|0.68583
08:09:14|0.68583
08:09:16|0.68583
08:09:16|0.68583
08:09:18|0.68583
08:09:19|0.68583
08:09:19|0.68583
08:09:21|0.68583
08:09:21|0.68583
08:09:22|0.68583
08:09:23|0.68583
08:09:24|0.68584
08:09:25|0.68584
08:09:27|0.686
08:09:27|0.686
08:09:29|0.686
08:09:29|0.686
08:09:31|0.686
08:09:31|0.686
08:09:32|0.686
08:09:34|0.686
08:09:35|0.686
08:09:35|0.68664
08:09:37|0.6867
08:09:38|0.6867
08:09:38|0.6867
08:09:39|0.6867
08:09:41|0.6867
08:09:42|0.6867
08:09:43|0.6867
08:09:45|0.6867
08:09:46|0.6867
08:09:47|0.6867
08:09:48|0.6867
08:09:49|0.68634
08:09:50|0.68634
08:09:51|0.68634
08:09:52|0.68634
08:09:54|0.68634
08:09:55|0.68634
08:09:56|0.68607
08:09:57|0.68607
08:09:58|0.68607
08:09:58|0.68607
08:09:59|0.68607
08:10:00|0.68607
08:10:02|0.6861
08:10:03|0.68611
08:10:04|0.68611
08:10:06|0.68611
08:10:06|0.68611
08:10:08|0.68633
08:10:09|0.68654
08:10:09|0.68654
08:10:10|0.68654
08:10:12|0.68654
08:10:13|0.68654
08:10:14|0.68654
08:10:15|0.68654
08:10:16|0.68654
08:10:17|0.68654
08:10:18|0.68654
08:10:19|0.68654
08:10:20|0.68654
08:10:21|0.68654
08:10:22|0.6865
08:10:23|0.6865
08:10:24|0.6865
08:10:25|0.6865
08:10:26|0.6865
08:10:27|0.6865
08:10:28|0.6865
08:10:29|0.6865
08:10:30|0.68632
08:10:31|0.68632
08:10:32|0.68632
08:10:33|0.68632
08:10:34|0.68632
08:10:35|0.68632
08:10:36|0.68632
08:10:37|0.68632
08:10:38|0.68632
08:10:39|0.68632
08:10:41|0.68632
08:10:42|0.68632
08:10:44|0.68632
08:10:45|0.68632
08:10:46|0.68632
08:10:46|0.68632
08:10:48|0.68633
08:10:49|0.68633
08:10:50|0.68633
08:10:51|0.68633
08:10:52|0.68633
08:10:53|0.68633
08:10:54|0.68633
08:10:55|0.68633
08:10:56|0.68633
08:10:57|0.68633
08:10:58|0.68633
08:10:59|0.68633
08:11:00|0.68633
08:11:01|0.68633
08:11:02|0.68633
08:11:03|0.68633
08:11:04|0.68633
08:11:06|0.68633
08:11:06|0.68633
08:11:07|0.68649
08:11:09|0.68649
08:11:09|0.68649
08:11:11|0.68649
08:11:12|0.68649
08:11:13|0.68649
08:11:14|0.68649
08:11:15|0.68649
08:11:16|0.68649
08:11:17|0.68649
08:11:17|0.68649
08:11:18|0.68649
08:11:20|0.68649
08:11:20|0.68649
08:11:22|0.68649
08:11:23|0.68649
08:11:23|0.68649
08:11:25|0.68649
08:11:25|0.68649
08:11:27|0.68649
08:11:27|0.68661
08:11:28|0.68661
08:11:30|0.68661
08:11:30|0.68661
08:11:32|0.68661
08:11:33|0.6865
08:11:34|0.6865
08:11:34|0.6865
08:11:36|0.6865
08:11:37|0.6865
08:11:37|0.6865
08:11:39|0.68664
08:11:40|0.68664
08:11:41|0.68664
08:11:42|0.68664
08:11:43|0.68664
08:11:45|0.68664
08:11:46|0.68664
08:11:47|0.68664
08:11:48|0.68664
08:11:49|0.68664
08:11:50|0.68664
08:11:51|0.68664
08:11:53|0.68664
08:11:54|0.68664
08:11:55|0.68664
08:11:55|0.68664
08:11:56|0.68664
08:11:57|0.68664
08:11:59|0.68664
08:12:00|0.68664
08:12:00|0.68664
08:12:02|0.68664
08:12:02|0.68664
08:12:04|0.68664
08:12:05|0.68616
08:12:06|0.68616
08:12:07|0.68616
08:12:07|0.68608
08:12:09|0.68608
08:12:09|0.68608
08:12:11|0.68608
08:12:11|0.68608
08:12:12|0.68608
08:12:13|0.68608
08:12:15|0.68608
08:12:16|0.68608
08:12:17|0.68608
08:12:17|0.68608
08:12:18|0.68608
08:12:20|0.68586
08:12:20|0.68586
08:12:21|0.68586
08:12:23|0.68606
08:12:24|0.68606
08:12:25|0.68606
08:12:26|0.68606
08:12:27|0.68618
08:12:28|0.68618
08:12:28|0.68618
08:12:30|0.68618
08:12:30|0.68618
08:12:32|0.68618
08:12:33|0.68618
08:12:34|0.68618
08:12:35|0.68618
08:12:36|0.68618
08:12:37|0.68618
08:12:38|0.68618
08:12:39|0.68618
08:12:40|0.68618
08:12:41|0.68618
08:12:43|0.68618
08:12:44|0.68618
08:12:46|0.68618
08:12:46|0.68618
08:12:47|0.68618
08:12:48|0.68618
08:12:49|0.68618
08:12:51|0.68618
08:12:51|0.68618
08:12:53|0.68618
08:12:53|0.68618
08:12:54|0.68618
08:12:56|0.68618
08:12:56|0.68618
08:12:57|0.68618
08:12:59|0.68618
08:13:00|0.68618
08:13:01|0.68618
08:13:02|0.68618
08:13:03|0.68618
08:13:04|0.68618
08:13:05|0.68618
08:13:06|0.68618
08:13:07|0.68611
08:13:08|0.68627
08:13:09|0.68627
08:13:10|0.68627
08:13:11|0.68627
08:13:12|0.68627
08:13:13|0.68627
08:13:14|0.68627
08:13:15|0.68627
08:13:16|0.68627
08:13:18|0.68627
08:13:18|0.68627
08:13:20|0.68627
08:13:20|0.68627
08:13:21|0.68627
08:13:22|0.68627
08:13:24|0.68627
08:13:24|0.68627
08:13:25|0.68627
08:13:27|0.68661
08:13:27|0.68661
08:13:28|0.68661
08:13:29|0.68661
08:13:30|0.68661
08:13:31|0.68661
08:13:32|0.68661
08:13:33|0.68661
08:13:34|0.68661
08:13:35|0.68661
08:13:36|0.68661
08:13:38|0.68661
08:13:38|0.68661
08:13:39|0.68661
08:13:40|0.68661
08:13:41|0.68661
08:13:43|0.68661
08:13:45|0.68661
08:13:45|0.68661
08:13:46|0.68661
08:13:47|0.68661
08:13:49|0.68661
08:13:50|0.68661
08:13:50|0.68661
08:13:51|0.6867
08:13:53|0.6867
08:13:55|0.6867
08:13:55|0.6867
08:13:56|0.6867
08:13:57|0.6867
08:13:59|0.6873
08:13:59|0.6873
08:14:00|0.6873
08:14:01|0.68726
08:14:03|0.68726
08:14:04|0.68726
08:14:06|0.68726
08:14:07|0.68726
08:14:08|0.68706
08:14:09|0.68706
08:14:10|0.68634
08:14:10|0.68634
08:14:11|0.68634
08:14:12|0.68634
08:14:13|0.68634
08:14:15|0.68634
08:14:16|0.68634
08:14:17|0.68634
08:14:18|0.68634
08:14:19|0.68664
08:14:20|0.68664
08:14:21|0.68664
08:14:22|0.68664
08:14:23|0.68664
08:14:24|0.68664
08:14:25|0.68664
08:14:26|0.68664
08:14:27|0.68664
08:14:28|0.68664
08:14:29|0.68664
08:14:30|0.68664
08:14:31|0.68664
08:14:32|0.68664
08:14:33|0.68664
08:14:34|0.68664
08:14:35|0.68664
08:14:36|0.68664
08:14:37|0.68664
08:14:38|0.68664
08:14:39|0.68664
08:14:40|0.68664
08:14:41|0.68664
08:14:42|0.68664
08:14:43|0.68664
08:14:45|0.68664
08:14:46|0.68664
08:14:46|0.68664
08:14:47|0.68664
08:14:49|0.68664
08:14:50|0.68664
08:14:51|0.68664
08:14:51|0.68664
08:14:53|0.68664
08:14:54|0.68664
08:14:55|0.68664
08:14:56|0.68664
08:14:57|0.68664
08:14:58|0.68608
08:14:59|0.68608
08:15:00|0.68608
08:15:01|0.68608
08:15:03|0.68608
08:15:04|0.68608
08:15:05|0.68608
08:15:06|0.68608
08:15:07|0.68608
08:15:08|0.68618
08:15:10|0.68618
08:15:10|0.68618
08:15:12|0.68618
08:15:12|0.68618
08:15:13|0.68618
08:15:15|0.68618
08:15:15|0.68618
08:15:17|0.68618
08:15:18|0.68618
08:15:19|0.68618
08:15:20|0.68618
08:15:21|0.68618
08:15:22|0.68618
08:15:23|0.68618
08:15:24|0.68618
08:15:25|0.68618
08:15:26|0.68618
08:15:27|0.68618
08:15:28|0.68618
08:15:29|0.68618
08:15:30|0.68633
08:15:31|0.68633
08:15:32|0.68633
08:15:34|0.68633
08:15:35|0.68633
08:15:35|0.68633
08:15:37|0.68611
08:15:37|0.68611
08:15:39|0.68611
08:15:40|0.68611
08:15:41|0.68611
08:15:42|0.68561
08:15:42|0.68561
08:15:43|0.68534
08:15:45|0.68534
08:15:46|0.68534
08:15:48|0.68516
08:15:49|0.68516
08:15:50|0.68516
08:15:51|0.68516
08:15:52|0.68516
08:15:54|0.68516
08:15:55|0.68516
08:15:55|0.68516
08:15:57|0.68516
08:15:58|0.68516
08:15:59|0.68516
08:16:00|0.68575
08:16:01|0.68562
08:16:02|0.68562
08:16:03|0.68562
08:16:04|0.68562
08:16:05|0.68542
08:16:06|0.68542
08:16:07|0.68568
08:16:08|0.68568
08:16:09|0.68568
08:16:10|0.68568
08:16:11|0.68568
08:16:12|0.68568
08:16:13|0.68568
08:16:15|0.68568
08:16:16|0.68568
08:16:16|0.68568
08:16:17|0.68603
08:16:18|0.68603
08:16:19|0.68603
08:16:21|0.68603
08:16:21|0.68576
08:16:22|0.68576
08:16:24|0.68576
08:16:24|0.68576
08:16:25|0.68576
08:16:27|0.68576
08:16:27|0.68576
08:16:28|0.68576
08:16:29|0.68576
08:16:30|0.68572
08:16:32|0.68572
08:16:32|0.68572
08:16:34|0.68572
08:16:34|0.68572
08:16:35|0.68572
08:16:36|0.68572
08:16:37|0.68572
08:16:38|0.68572
08:16:39|0.68572
08:16:41|0.68572
08:16:41|0.68511
08:16:42|0.68511
08:16:43|0.68511
08:16:44|0.68511
08:16:46|0.68511
08:16:48|0.68511
08:16:49|0.68532
08:16:49|0.68532
08:16:51|0.68532
08:16:51|0.68532
08:16:53|0.68563
08:16:54|0.68563
08:16:56|0.68563
08:16:57|0.68563
08:16:58|0.68563
08:17:00|0.68563
08:17:01|0.68563
08:17:01|0.68563
08:17:02|0.68563
08:17:04|0.68563
08:17:05|0.68542
08:17:05|0.68542
08:17:07|0.68542
08:17:08|0.68552
08:17:09|0.68552
08:17:09|0.68552
08:17:11|0.68552
08:17:12|0.68552
08:17:12|0.68552
08:17:13|0.68552
08:17:15|0.68552
08:17:16|0.68552
08:17:17|0.68552
08:17:17|0.68552
08:17:18|0.68552
08:17:19|0.68552
08:17:20|0.68552
08:17:22|0.68552
08:17:22|0.68552
08:17:23|0.68552
08:17:25|0.68582
08:17:25|0.68582
08:17:27|0.68582
08:17:28|0.68582
08:17:29|0.68582
08:17:30|0.68582
08:17:31|0.68582
08:17:32|0.68582
08:17:32|0.68582
08:17:34|0.68582
08:17:35|0.68582
08:17:36|0.68582
08:17:36|0.68582
08:17:38|0.68582
08:17:39|0.68582
08:17:40|0.68582
08:17:41|0.68582
08:17:42|0.68582
08:17:42|0.68582
08:17:44|0.68582
08:17:44|0.68582
08:17:46|0.68582
08:17:47|0.68582
08:17:49|0.68582
08:17:50|0.68582
08:17:51|0.68582
08:17:51|0.68582
08:17:53|0.68582
08:17:54|0.68582
08:17:55|0.68582
08:17:56|0.68582
08:17:57|0.68582
08:17:58|0.68582
08:17:59|0.68582
08:18:00|0.68582
08:18:01|0.68582
08:18:02|0.68582
08:18:03|0.68582
08:18:05|0.68582
08:18:06|0.6856
08:18:07|0.6856
08:18:08|0.68557
08:18:09|0.68557
08:18:10|0.68552
08:18:11|0.68552
08:18:12|0.68552
08:18:13|0.68552
08:18:14|0.68571
08:18:15|0.68571
08:18:16|0.68582
08:18:17|0.68582
08:18:18|0.68582
08:18:19|0.68582
08:18:20|0.68582
08:18:21|0.68582
08:18:22|0.68564
08:18:23|0.68564
08:18:24|0.68564
08:18:25|0.68564
08:18:26|0.68564
08:18:27|0.68564
08:18:28|0.68564
08:18:29|0.68564
08:18:30|0.68564
08:18:32|0.68564
08:18:33|0.68564
08:18:33|0.68564
08:18:34|0.68564
08:18:36|0.68564
08:18:36|0.68564
08:18:37|0.68564
08:18:38|0.68564
08:18:39|0.68564
08:18:41|0.68564
08:18:41|0.68564
08:18:43|0.68564
08:18:43|0.68564
08:18:45|0.68564
08:18:45|0.68564
08:18:46|0.68564
08:18:47|0.68564
08:18:50|0.68564
08:18:51|0.68564
08:18:52|0.68564
08:18:53|0.68564
08:18:54|0.68563
08:18:55|0.68563
08:18:56|0.68563
08:18:57|0.68582
08:18:59|0.68582
08:18:59|0.68582
08:19:00|0.68582
08:19:01|0.68582
08:19:03|0.68582
08:19:03|0.68582
08:19:05|0.68582
08:19:05|0.68582
08:19:06|0.68582
08:19:08|0.68564
08:19:08|0.68564
08:19:10|0.68493
08:19:11|0.68493
08:19:12|0.68493
08:19:13|0.68493
08:19:14|0.68493
08:19:15|0.6844
08:19:16|0.6844
08:19:17|0.6844
08:19:18|0.6844
08:19:19|0.6844
08:19:21|0.6844
08:19:22|0.6844
08:19:22|0.6844
08:19:23|0.6844
08:19:24|0.6844
08:19:25|0.6844
08:19:26|0.6844
08:19:28|0.6844
08:19:28|0.6844
08:19:29|0.6844
08:19:31|0.6844
08:19:32|0.6844
08:19:32|0.6844
08:19:33|0.6844
08:19:34|0.6844
08:19:35|0.6844
08:19:37|0.6844
08:19:37|0.6844
08:19:38|0.6844
08:19:40|0.6844
08:19:40|0.6844
08:19:42|0.68465
08:19:42|0.68465
08:19:44|0.68465
08:19:44|0.68465
08:19:45|0.68465
08:19:46|0.68465
08:19:48|0.68465
08:19:49|0.68465
08:19:50|0.68465
08:19:51|0.68465
08:19:53|0.68465
08:19:54|0.68465
08:19:55|0.68465
08:19:56|0.68465
08:19:57|0.68465
08:19:58|0.68465
08:19:59|0.68465
08:20:00|0.68465
08:20:01|0.68465
08:20:02|0.68465
08:20:03|0.68465
08:20:05|0.68465
08:20:05|0.68465
08:20:06|0.68453
08:20:07|0.68461
08:20:09|0.68461
08:20:09|0.68461
08:20:10|0.68461
08:20:11|0.68461
08:20:13|0.68461
08:20:14|0.68461
08:20:14|0.68461
08:20:16|0.68461
08:20:17|0.68461
08:20:17|0.68461
08:20:18|0.68461
08:20:19|0.68461
08:20:20|0.68461
08:20:22|0.68461
08:20:22|0.68461
08:20:23|0.68461
08:20:24|0.68461
08:20:25|0.68461
08:20:26|0.68461
08:20:27|0.68461
08:20:29|0.68461
08:20:29|0.68461
08:20:31|0.68401
08:20:33|0.68401
08:20:33|0.68401
08:20:34|0.68401
08:20:35|0.68401
08:20:36|0.68401
08:20:37|0.68401
08:20:38|0.68401
08:20:39|0.68401
08:20:40|0.68401
08:20:41|0.68401
08:20:42|0.68401
08:20:44|0.68401
08:20:44|0.68401
08:20:46|0.684
08:20:46|0.684
08:20:48|0.684
08:20:49|0.684
08:20:50|0.684
08:20:51|0.684
08:20:52|0.684
08:20:53|0.684
08:20:55|0.684
08:20:56|0.684
08:20:56|0.684
08:20:58|0.684
08:20:59|0.684
08:21:00|0.6837
08:21:01|0.6837
08:21:01|0.6837
08:21:03|0.68342
08:21:04|0.68342
08:21:05|0.68342
08:21:07|0.6837
08:21:07|0.68358
08:21:09|0.68358
08:21:10|0.68358
08:21:10|0.68334
08:21:11|0.68341
08:21:12|0.68341
08:21:14|0.68341
08:21:15|0.68341
08:21:15|0.68305
08:21:16|0.68305
08:21:17|0.68305
08:21:18|0.68305
08:21:19|0.68305
08:21:20|0.68305
08:21:22|0.68305
08:21:22|0.68305
08:21:23|0.683
08:21:24|0.683
08:21:25|0.683
08:21:27|0.683
08:21:27|0.683
08:21:28|0.6831
08:21:29|0.6831
08:21:31|0.6831
08:21:31|0.6831
08:21:33|0.6831
08:21:33|0.683
08:21:34|0.683
08:21:35|0.683
08:21:36|0.683
08:21:37|0.683
08:21:39|0.683
08:21:39|0.683
08:21:41|0.683
08:21:41|0.683
08:21:42|0.68304
08:21:44|0.68304
08:21:44|0.68304
08:21:45|0.68304
08:21:47|0.68304
08:21:47|0.68304
08:21:48|0.68304
08:21:50|0.68304
08:21:50|0.68304
08:21:51|0.68304
08:21:52|0.68304
08:21:54|0.68304
08:21:55|0.68304
08:21:56|0.68304
08:21:57|0.68274
08:21:59|0.68274
08:21:59|0.68274
08:22:00|0.68274
08:22:02|0.68274
08:22:03|0.68274
08:22:03|0.68274
08:22:04|0.68224
08:22:06|0.68224
08:22:07|0.68104
08:22:08|0.68166
08:22:08|0.68146
08:22:10|0.68146
08:22:12|0.68166
08:22:13|0.68166
08:22:14|0.68166
08:22:15|0.68166
08:22:15|0.68166
08:22:16|0.68169
08:22:17|0.6816
08:22:19|0.6816
08:22:19|0.6816
08:22:20|0.6816
08:22:21|0.6816
08:22:23|0.6816
08:22:24|0.6816
08:22:25|0.6816
08:22:26|0.6816
08:22:27|0.6816
08:22:28|0.6816
08:22:29|0.68159
08:22:30|0.68159
08:22:31|0.68138
08:22:32|0.68136
08:22:33|0.68136
08:22:34|0.68131
08:22:35|0.68131
08:22:36|0.68131
08:22:37|0.68131
08:22:38|0.68131
08:22:39|0.68131
08:22:40|0.6812
08:22:41|0.6812
08:22:42|0.6812
08:22:43|0.6812
08:22:44|0.6812
08:22:45|0.68142
08:22:46|0.68142
08:22:47|0.68142
08:22:48|0.68142
08:22:49|0.68142
08:22:50|0.68142
08:22:52|0.68142
08:22:52|0.68142
08:22:54|0.68142
08:22:55|0.68142
08:22:56|0.68142
08:22:57|0.68142
08:22:58|0.68142
08:22:59|0.68142
08:23:00|0.68128
08:23:01|0.68128
08:23:02|0.68195
08:23:04|0.68195
08:23:05|0.68195
08:23:05|0.68195
08:23:07|0.68197
08:23:08|0.68236
08:23:09|0.68236
08:23:10|0.68236
08:23:11|0.68236
08:23:13|0.68236
08:23:13|0.68236
08:23:15|0.68236
08:23:15|0.68236
08:23:16|0.68236
08:23:17|0.68236
08:23:18|0.68236
08:23:20|0.68236
08:23:20|0.68236
08:23:21|0.68236
08:23:22|0.68236
08:23:24|0.68236
08:23:25|0.68236
08:23:26|0.68236
08:23:27|0.68236
08:23:28|0.68183
08:23:30|0.68183
08:23:31|0.68183
08:23:31|0.68183
08:23:32|0.68183
08:23:33|0.68183
08:23:34|0.68183
08:23:35|0.68183
08:23:36|0.68183
08:23:38|0.68214
08:23:38|0.68214
08:23:39|0.68214
08:23:41|0.68214
08:23:41|0.68214
08:23:42|0.68214
08:23:44|0.68214
08:23:45|0.68214
08:23:46|0.68214
08:23:46|0.68214
08:23:48|0.68214
08:23:48|0.68214
08:23:49|0.68214
08:23:50|0.68214
08:23:51|0.68214
08:23:52|0.68214
08:23:54|0.68214
08:23:55|0.68214
08:23:55|0.68214
08:23:57|0.68214
08:23:59|0.68214
08:24:00|0.68249
08:24:00|0.68249
08:24:02|0.68304
08:24:03|0.68304
08:24:04|0.68304
08:24:05|0.68304
08:24:06|0.68304
08:24:07|0.68276
08:24:09|0.68276
08:24:10|0.68276
08:24:10|0.68276
08:24:11|0.68276
08:24:13|0.68276
08:24:13|0.68276
08:24:15|0.68276
08:24:16|0.68276
08:24:17|0.68276
08:24:17|0.68276
08:24:18|0.68276
08:24:20|0.68276
08:24:21|0.68276
08:24:22|0.68276
08:24:23|0.68276
08:24:24|0.68276
08:24:25|0.68276
08:24:26|0.68276
08:24:27|0.68276
08:24:28|0.68276
08:24:29|0.68276
08:24:30|0.68276
08:24:31|0.68276
08:24:32|0.68276
08:24:33|0.68276
08:24:34|0.68301
08:24:35|0.68301
08:24:36|0.6831
08:24:37|0.6831
08:24:38|0.6831
08:24:39|0.68306
08:24:40|0.68306
08:24:42|0.68306
08:24:42|0.68306
08:24:43|0.68306
08:24:45|0.68306
08:24:45|0.68306
08:24:46|0.68306
08:24:48|0.68306
08:24:48|0.68306
08:24:49|0.68306
08:24:50|0.68306
08:24:51|0.68306
08:24:52|0.68306
08:24:53|0.68306
08:24:55|0.68306
08:24:57|0.68306
08:24:57|0.68306
08:24:58|0.68306
08:25:00|0.68306
08:25:00|0.68306
08:25:02|0.68306
08:25:02|0.68306
08:25:04|0.68306
08:25:05|0.68306
08:25:06|0.68306
08:25:07|0.68251
08:25:08|0.68267
08:25:08|0.68267
08:25:10|0.68267
08:25:11|0.68253
08:25:11|0.68253
08:25:13|0.68253
08:25:13|0.68253
08:25:15|0.68253
08:25:16|0.68253
08:25:17|0.68253
08:25:18|0.68253
08:25:19|0.68253
08:25:20|0.68253
08:25:21|0.68334
08:25:22|0.68334
08:25:23|0.68334
08:25:24|0.68334
08:25:26|0.68334
08:25:26|0.68334
08:25:28|0.68334
08:25:29|0.68334
08:25:29|0.68334
08:25:30|0.68334
08:25:31|0.68334
08:25:32|0.68334
08:25:34|0.68334
08:25:35|0.68334
08:25:35|0.68334
08:25:37|0.68349
08:25:38|0.68349
08:25:38|0.68349
08:25:40|0.68349
08:25:41|0.68349
08:25:42|0.68349
08:25:42|0.68349
08:25:43|0.68349
08:25:44|0.68349
08:25:45|0.68349
08:25:47|0.68349
08:25:48|0.68349
08:25:49|0.68349
08:25:50|0.68349
08:25:51|0.68349
08:25:52|0.68349
08:25:53|0.68349
08:25:53|0.68349
08:25:55|0.68349
08:25:57|0.68349
08:25:57|0.68349
08:25:58|0.68349
08:26:00|0.68349
08:26:02|0.68349
08:26:03|0.68349
08:26:04|0.68272
08:26:05|0.68315
08:26:06|0.68315
08:26:06|0.68315
08:26:08|0.68317
08:26:09|0.68325
08:26:09|0.68325
08:26:11|0.68308
08:26:12|0.68308
08:26:13|0.68308
08:26:14|0.68308
08:26:15|0.68308
08:26:16|0.68308
08:26:17|0.68308
08:26:18|0.68308
08:26:19|0.68308
08:26:19|0.68308
08:26:21|0.68296
08:26:22|0.68296
08:26:23|0.68296
08:26:24|0.68299
08:26:24|0.68299
08:26:26|0.68299
08:26:27|0.68296
08:26:28|0.68296
08:26:28|0.68296
08:26:30|0.68296
08:26:30|0.68296
08:26:31|0.68296
08:26:33|0.68296
08:26:34|0.68296
08:26:35|0.68296
08:26:35|0.68296
08:26:38|0.68296
08:26:38|0.68296
08:26:39|0.68296
08:26:40|0.6831
08:26:41|0.6831
08:26:42|0.6831
08:26:43|0.6831
08:26:44|0.6831
08:26:45|0.6831
08:26:46|0.68331
08:26:48|0.68331
08:26:48|0.68314
08:26:49|0.68314
08:26:50|0.68303
08:26:52|0.68303
08:26:52|0.68303
08:26:53|0.68303
08:26:54|0.68303
08:26:56|0.68296
08:26:58|0.68296
08:26:59|0.68296
08:27:00|0.68278
08:27:02|0.68278
08:27:03|0.68288
08:27:04|0.68295
08:27:05|0.68304
08:27:07|0.68304
08:27:07|0.6836
08:27:08|0.6836
08:27:10|0.6836
08:27:11|0.6836
08:27:12|0.6836
08:27:13|0.6836
08:27:14|0.6836
08:27:15|0.6836
08:27:16|0.6836
08:27:17|0.6836
08:27:18|0.6836
08:27:19|0.6836
08:27:20|0.6836
08:27:21|0.6836
08:27:22|0.6836
08:27:23|0.6836
08:27:24|0.6836
08:27:25|0.6836
08:27:26|0.6836
08:27:27|0.6836
08:27:28|0.6836
08:27:29|0.6836
08:27:30|0.6836
08:27:31|0.6836
08:27:32|0.6836
08:27:33|0.6836
08:27:34|0.6836
08:27:35|0.6836
08:27:36|0.6836
08:27:37|0.6836
08:27:38|0.6836
08:27:39|0.6836
08:27:40|0.6836
08:27:41|0.6836
08:27:42|0.6836
08:27:43|0.6836
08:27:44|0.6836
08:27:45|0.6836
08:27:46|0.6836
08:27:47|0.6836
08:27:48|0.6836
08:27:49|0.6836
08:27:50|0.6836
08:27:51|0.6836
08:27:52|0.6836
08:27:53|0.6836
08:27:54|0.6836
08:27:55|0.6836
08:27:56|0.6836
08:27:57|0.6836
08:27:59|0.6836
08:28:00|0.6836
08:28:02|0.68298
08:28:03|0.68298
08:28:04|0.68298
08:28:05|0.68298
08:28:06|0.68298
08:28:07|0.68298
08:28:08|0.68295
08:28:09|0.68295
08:28:11|0.68295
08:28:11|0.68295
08:28:12|0.68295
08:28:14|0.68295
08:28:14|0.68295
08:28:15|0.68295
08:28:17|0.68295
08:28:18|0.68295
08:28:19|0.68295
08:28:20|0.68295
08:28:21|0.68295
08:28:22|0.68295
08:28:23|0.68295
08:28:24|0.68295
08:28:25|0.68295
08:28:25|0.68295
08:28:27|0.68295
08:28:27|0.68295
08:28:28|0.68295
08:28:29|0.68295
08:28:31|0.68295
08:28:32|0.68295
08:28:33|0.68295
08:28:34|0.68295
08:28:35|0.68295
08:28:36|0.68295
08:28:37|0.68295
08:28:39|0.68295
08:28:40|0.68295
08:28:40|0.68295
08:28:42|0.68349
08:28:43|0.68357
08:28:43|0.68357
08:28:44|0.68357
08:28:46|0.68357
08:28:46|0.68357
08:28:48|0.68344
08:28:48|0.68344
08:28:50|0.68344
08:28:51|0.68344
08:28:51|0.68344
08:28:52|0.68344
08:28:53|0.68344
08:28:54|0.68344
08:28:56|0.68346
08:28:56|0.68346
08:28:57|0.68346
08:28:58|0.68346
08:29:00|0.68346
08:29:02|0.68346
08:29:03|0.6833
08:29:05|0.6833
08:29:05|0.6833
08:29:06|0.6833
08:29:08|0.68337
08:29:09|0.68337
08:29:10|0.68337
08:29:11|0.68337
08:29:12|0.68337
08:29:13|0.68337
08:29:14|0.68337
08:29:14|0.68337
08:29:16|0.68337
08:29:17|0.68337
08:29:18|0.68337
08:29:18|0.68337
08:29:20|0.68337
08:29:21|0.68337
08:29:22|0.68342
08:29:23|0.68342
08:29:24|0.68342
08:29:25|0.68342
08:29:26|0.68381
08:29:27|0.68381
08:29:28|0.68381
08:29:29|0.68381
08:29:31|0.68381
08:29:32|0.68381
08:29:33|0.68381
08:29:33|0.68381
08:29:34|0.68381
08:29:36|0.68381
08:29:37|0.68384
08:29:37|0.68384
08:29:39|0.68384
08:29:40|0.68384
08:29:41|0.68384
08:29:42|0.68384
08:29:42|0.68384
08:29:43|0.68384
08:29:45|0.68384
08:29:45|0.68384
08:29:46|0.68384
08:29:47|0.68384
08:29:49|0.68384
08:29:49|0.68384
08:29:51|0.68384
08:29:53|0.68384
08:29:54|0.68384
08:29:54|0.68384
08:29:55|0.68384
08:29:58|0.68384
08:29:59|0.6831
08:30:00|0.6831
08:30:01|0.6831
08:30:03|0.6831
08:30:04|0.6831
08:30:05|0.6831
08:30:06|0.6831
08:30:07|0.6831
08:30:08|0.68341
08:30:10|0.68341
08:30:10|0.68341
08:30:12|0.68341
08:30:13|0.68341
08:30:14|0.68341
08:30:15|0.68341
08:30:15|0.68341
08:30:17|0.68341
08:30:18|0.68341
08:30:20|0.68341
08:30:20|0.6835
08:30:22|0.68337
08:30:22|0.68337
08:30:25|0.6834
08:30:26|0.6834
08:30:26|0.6834
08:30:28|0.6834
08:30:29|0.6834
08:30:29|0.6834
08:30:31|0.6834
08:30:32|0.6834
08:30:32|0.6837
08:30:34|0.6837
08:30:35|0.68359
08:30:35|0.68359
08:30:37|0.68359
08:30:38|0.68359
08:30:38|0.68359
08:30:39|0.68359
08:30:40|0.68359
08:30:41|0.68359
08:30:43|0.68359
08:30:43|0.68359
08:30:45|0.68359
08:30:45|0.68359
08:30:46|0.68359
08:30:48|0.68359
08:30:49|0.68359
08:30:50|0.68359
08:30:50|0.68359
08:30:52|0.68359
08:30:54|0.68359
08:30:54|0.68359
08:30:56|0.68359
08:30:57|0.68359
08:30:59|0.68359
08:31:00|0.68359
08:31:01|0.68359
08:31:02|0.68359
08:31:03|0.68359
08:31:04|0.68359
08:31:05|0.68359
08:31:06|0.68359
08:31:07|0.68411
08:31:09|0.68411
08:31:10|0.68411
08:31:11|0.68411
08:31:12|0.68411
08:31:13|0.68411
08:31:14|0.68411
08:31:15|0.68411
08:31:16|0.68411
08:31:17|0.68411
08:31:18|0.68411
08:31:19|0.6841
08:31:20|0.6841
08:31:21|0.6841
08:31:22|0.6841
08:31:24|0.6841
08:31:25|0.6841
08:31:25|0.6841
08:31:27|0.6841
08:31:28|0.6841
08:31:28|0.68413
08:31:30|0.68413
08:31:30|0.68413
08:31:32|0.68413
08:31:33|0.68413
08:31:33|0.68413
08:31:34|0.68413
08:31:35|0.68413
08:31:37|0.68445
08:31:37|0.68445
08:31:38|0.68445
08:31:39|0.68445
08:31:40|0.68445
08:31:41|0.68445
08:31:43|0.68445
08:31:44|0.68445
08:31:44|0.68445
08:31:45|0.68451
08:31:46|0.68451
08:31:47|0.68451
08:31:49|0.68459
08:31:50|0.68459
08:31:51|0.68459
08:31:51|0.68459
08:31:53|0.68459
08:31:54|0.68459
08:31:54|0.68459
08:31:56|0.68459
08:31:57|0.68459
08:31:59|0.68459
08:32:00|0.68459
08:32:01|0.68459
08:32:02|0.68459
08:32:04|0.68459
08:32:05|0.68436
08:32:06|0.68436
08:32:07|0.68436
08:32:09|0.684
08:32:10|0.68355
08:32:11|0.68355
08:32:12|0.68355
08:32:13|0.68355
08:32:14|0.68355
08:32:15|0.68355
08:32:16|0.68355
08:32:17|0.68355
08:32:18|0.68355
08:32:19|0.68355
08:32:20|0.68355
08:32:22|0.68355
08:32:22|0.68348
08:32:23|0.68348
08:32:24|0.68348
08:32:26|0.68348
08:32:26|0.68348
08:32:28|0.68348
08:32:28|0.68348
08:32:30|0.68348
08:32:31|0.68348
08:32:32|0.68348
08:32:32|0.68348
08:32:33|0.68348
08:32:35|0.68348
08:32:35|0.68348
08:32:36|0.68348
08:32:37|0.68348
08:32:38|0.68348
08:32:39|0.68348
08:32:40|0.68348
08:32:42|0.68348
08:32:43|0.68348
08:32:45|0.68348
08:32:45|0.68348
08:32:46|0.68348
08:32:47|0.68403
08:32:48|0.68403
08:32:49|0.68404
08:32:51|0.68404
08:32:51|0.68404
08:32:53|0.68404
08:32:53|0.68404
08:32:54|0.68404
08:32:56|0.68404
08:32:56|0.68404
08:32:58|0.68458
08:32:59|0.68458
08:33:00|0.68458
08:33:02|0.68458
08:33:03|0.68458
08:33:04|0.68478
08:33:06|0.68482
08:33:07|0.68482
08:33:07|0.68502
08:33:09|0.68502
08:33:10|0.68502
08:33:11|0.68502
08:33:12|0.68502
08:33:13|0.68502
08:33:14|0.68502
08:33:15|0.68502
08:33:16|0.68502
08:33:17|0.68502
08:33:18|0.68502
08:33:20|0.68502
08:33:20|0.68502
08:33:22|0.68487
08:33:23|0.68487
08:33:23|0.68487
08:33:25|0.68487
08:33:25|0.68487
08:33:26|0.68487
08:33:28|0.68487
08:33:28|0.68487
08:33:29|0.68487
08:33:31|0.68487
08:33:31|0.68487
08:33:32|0.68487
08:33:33|0.68487
08:33:35|0.68487
08:33:36|0.68487
08:33:37|0.68487
08:33:37|0.68487
08:33:38|0.68487
08:33:39|0.68487
08:33:40|0.68487
08:33:42|0.68487
08:33:42|0.68487
08:33:44|0.68487
08:33:44|0.68487
08:33:46|0.68487
08:33:46|0.68487
08:33:48|0.68512
08:33:49|0.68512
08:33:49|0.68512
08:33:51|0.68501
08:33:52|0.68501
08:33:53|0.68501
08:33:54|0.6852
08:33:55|0.6852
08:33:56|0.6852
08:33:57|0.6852
08:33:58|0.6852
08:34:00|0.6852
08:34:00|0.6852
08:34:01|0.6852
08:34:03|0.6852
08:34:03|0.6852
08:34:04|0.6852
08:34:05|0.6852
08:34:06|0.6852
08:34:07|0.68468
08:34:09|0.68468
08:34:09|0.68468
08:34:10|0.68468
08:34:11|0.68468
08:34:13|0.68468
08:34:13|0.68468
08:34:15|0.68468
08:34:15|0.68462
08:34:16|0.68462
08:34:17|0.68462
08:34:19|0.68462
08:34:19|0.68462
08:34:20|0.68462
08:34:22|0.68462
08:34:23|0.68462
08:34:24|0.68462
08:34:26|0.68462
08:34:27|0.68462
08:34:28|0.68462
08:34:28|0.68462
08:34:30|0.68462
08:34:31|0.68462
08:34:32|0.68462
08:34:33|0.68462
08:34:34|0.68462
08:34:35|0.68462
08:34:36|0.68462
08:34:37|0.68462
08:34:38|0.68462
08:34:39|0.68462
08:34:40|0.68462
08:34:42|0.68462
08:34:43|0.68462
08:34:44|0.68462
08:34:44|0.68462
08:34:46|0.68462
08:34:47|0.68462
08:34:48|0.68516
08:34:49|0.68516
08:34:50|0.68516
08:34:50|0.68516
08:34:51|0.68545
08:34:53|0.68545
08:34:53|0.68545
08:34:55|0.6852
08:34:55|0.6852
08:34:57|0.6852
08:34:58|0.6852
08:35:00|0.6852
08:35:01|0.6852
08:35:01|0.6852
08:35:02|0.6852
08:35:04|0.6855
08:35:04|0.6855
08:35:06|0.6855
08:35:06|0.6855
08:35:08|0.6855
08:35:10|0.6855
08:35:10|0.6855
08:35:12|0.6855
08:35:12|0.6855
08:35:13|0.6855
08:35:14|0.6855
08:35:15|0.6855
08:35:16|0.6855
08:35:17|0.6855
08:35:18|0.6855
08:35:20|0.6855
08:35:21|0.6855
08:35:21|0.6855
08:35:22|0.6855
08:35:24|0.6855
08:35:24|0.6855
08:35:25|0.6855
08:35:27|0.6853
08:35:27|0.6853
08:35:29|0.6852
08:35:30|0.6852
08:35:31|0.6852
08:35:32|0.6852
08:35:33|0.6852
08:35:34|0.6852
08:35:35|0.6852
08:35:36|0.6852
08:35:37|0.6852
08:35:38|0.68455
08:35:39|0.68455
08:35:40|0.68455
08:35:41|0.68455
08:35:42|0.68455
08:35:44|0.68455
08:35:44|0.68455
08:35:46|0.68455
08:35:47|0.68455
08:35:48|0.68455
08:35:49|0.68455
08:35:49|0.68474
08:35:51|0.68474
08:35:52|0.68474
08:35:53|0.68474
08:35:54|0.68474
08:35:55|0.68474
08:35:56|0.68474
08:35:57|0.68474
08:35:58|0.68474
08:35:58|0.68474
08:35:59|0.68474
08:36:01|0.68474
08:36:02|0.68474
08:36:03|0.68474
08:36:04|0.68474
08:36:05|0.68474
08:36:06|0.68474
08:36:07|0.68474
08:36:08|0.685
08:36:09|0.685
08:36:10|0.685
08:36:11|0.685
08:36:13|0.685
08:36:13|0.685
08:36:14|0.685
08:36:16|0.685
08:36:16|0.685
08:36:18|0.685
08:36:18|0.685
08:36:19|0.685
08:36:20|0.685
08:36:21|0.685
08:36:22|0.685
08:36:24|0.685
08:36:24|0.685
08:36:25|0.685
08:36:26|0.685
08:36:27|0.685
08:36:28|0.685
08:36:30|0.685
08:36:31|0.685
08:36:31|0.685
08:36:33|0.685
08:36:34|0.685
08:36:35|0.685
08:36:36|0.685
08:36:37|0.685
08:36:38|0.685
08:36:39|0.685
08:36:40|0.685
08:36:41|0.68499
08:36:42|0.68499
08:36:43|0.68499
08:36:44|0.68499
08:36:46|0.68499
08:36:46|0.68499
08:36:47|0.68499
08:36:48|0.68499
08:36:49|0.68499
08:36:50|0.68499
08:36:51|0.68499
08:36:52|0.68499
08:36:53|0.68499
08:36:55|0.68499
08:36:56|0.68499
08:36:56|0.68499
08:36:57|0.68499
08:36:59|0.68499
08:37:00|0.68499
08:37:01|0.68499
08:37:03|0.68499
08:37:04|0.68475
08:37:04|0.68475
08:37:06|0.68475
08:37:06|0.68475
08:37:08|0.68488
08:37:10|0.68488
08:37:11|0.68488
08:37:11|0.68488
08:37:13|0.68488
08:37:14|0.68488
08:37:14|0.68488
08:37:16|0.68488
08:37:17|0.68488
08:37:17|0.68488
08:37:18|0.68488
08:37:20|0.68488
08:37:21|0.68488
08:37:21|0.68488
08:37:23|0.68488
08:37:23|0.68488
08:37:24|0.68488
08:37:25|0.68488
08:37:26|0.68488
08:37:27|0.68488
08:37:28|0.68488
08:37:29|0.68488
08:37:31|0.68488
08:37:32|0.68488
08:37:33|0.68488
08:37:34|0.68488
08:37:35|0.68488
08:37:36|0.68488
08:37:37|0.68488
08:37:38|0.68488
08:37:39|0.68488
08:37:40|0.68488
08:37:41|0.68488
08:37:42|0.68488
08:37:43|0.68488
08:37:44|0.68488
08:37:45|0.68488
08:37:46|0.68488
08:37:47|0.68488
08:37:48|0.68488
08:37:49|0.68488
08:37:50|0.68488
08:37:51|0.68488
08:37:52|0.68488
08:37:53|0.68488
08:37:54|0.68488
08:37:55|0.68488
08:37:56|0.68488
08:37:57|0.68495
08:37:58|0.68495
08:37:59|0.68488
08:38:01|0.68488
08:38:03|0.68488
08:38:03|0.68488
08:38:05|0.68488
08:38:05|0.68488
08:38:07|0.68488
08:38:08|0.68504
08:38:08|0.68504
08:38:09|0.68504
08:38:11|0.68504
08:38:12|0.68504
08:38:13|0.68504
08:38:14|0.68504
08:38:15|0.68504
08:38:16|0.68504
08:38:17|0.68504
08:38:18|0.68504
08:38:20|0.68504
08:38:21|0.68504
08:38:21|0.68504
08:38:23|0.68504
08:38:23|0.68504
08:38:25|0.68504
08:38:26|0.68504
08:38:27|0.68504
08:38:28|0.68504
08:38:29|0.68504
08:38:30|0.68504
08:38:31|0.68504
08:38:32|0.68504
08:38:33|0.68504
08:38:35|0.68504
08:38:35|0.68504
08:38:37|0.68504
08:38:38|0.68504
08:38:38|0.68504
08:38:40|0.68504
08:38:40|0.68504
08:38:41|0.68504
08:38:42|0.68504
08:38:44|0.68504
08:38:45|0.68504
08:38:46|0.68544
08:38:47|0.68544
08:38:48|0.68544
08:38:49|0.68544
08:38:51|0.68544
08:38:51|0.68544
08:38:52|0.68544
08:38:53|0.68544
08:38:54|0.68544
08:38:55|0.68544
08:38:56|0.68544
08:38:58|0.68544
08:38:58|0.68544
08:38:59|0.68544
08:39:01|0.68544
08:39:03|0.68544
08:39:04|0.68544
08:39:05|0.68544
08:39:07|0.68544
08:39:08|0.68551
08:39:08|0.68551
08:39:10|0.68551
08:39:11|0.68551
08:39:12|0.68551
08:39:13|0.68551
08:39:14|0.68551
08:39:15|0.68551
08:39:16|0.68551
08:39:17|0.68551
08:39:18|0.68551
08:39:19|0.68551
08:39:20|0.68551
08:39:21|0.68551
08:39:22|0.68551
08:39:24|0.68551
08:39:24|0.68551
08:39:26|0.68551
08:39:27|0.68551
08:39:28|0.68551
08:39:29|0.68551
08:39:30|0.68551
08:39:31|0.68551
08:39:31|0.68551
08:39:33|0.68551
08:39:33|0.68551
08:39:35|0.68551
08:39:36|0.68551
08:39:36|0.68551
08:39:37|0.68551
08:39:38|0.68551
08:39:40|0.68551
08:39:40|0.68551
08:39:42|0.68551
08:39:42|0.68551
08:39:43|0.68551
08:39:45|0.68551
08:39:45|0.68551
08:39:46|0.68551
08:39:48|0.68561
08:39:49|0.68571
08:39:50|0.68572
08:39:50|0.68572
08:39:52|0.68572
08:39:53|0.68572
08:39:53|0.68572
08:39:54|0.68572
08:39:57|0.68587
08:39:57|0.68587
08:39:59|0.68587
08:39:59|0.68587
08:40:01|0.68587
08:40:02|0.68587
08:40:04|0.68587
08:40:05|0.68587
08:40:05|0.68587
08:40:06|0.68587
08:40:07|0.68554
08:40:09|0.68554
08:40:09|0.68554
08:40:10|0.68554
08:40:11|0.68554
08:40:12|0.68554
08:40:14|0.68554
08:40:14|0.68554
08:40:16|0.68554
08:40:17|0.68554
08:40:17|0.68554
08:40:18|0.68554
08:40:20|0.68554
08:40:20|0.68554
08:40:22|0.68554
08:40:23|0.68554
08:40:24|0.68554
08:40:25|0.6856
08:40:26|0.6856
08:40:27|0.6856
08:40:28|0.6856
08:40:28|0.6856
08:40:30|0.6856
08:40:31|0.6856
08:40:32|0.6856
08:40:33|0.6856
08:40:34|0.6856
08:40:35|0.6856
08:40:36|0.6856
08:40:37|0.6856
08:40:38|0.6856
08:40:39|0.6856
08:40:39|0.6856
08:40:41|0.6856
08:40:42|0.6856
08:40:43|0.6856
08:40:44|0.68582
08:40:45|0.68582
08:40:45|0.68582
08:40:47|0.68582
08:40:48|0.68582
08:40:49|0.68582
08:40:50|0.68582
08:40:51|0.68582
08:40:52|0.68582
08:40:53|0.68576
08:40:54|0.68576
08:40:55|0.68576
08:40:56|0.68576
08:40:57|0.68576
08:40:58|0.68576
08:40:59|0.68576
08:41:00|0.68576
08:41:01|0.68576
08:41:02|0.68576
08:41:03|0.68576
08:41:05|0.68576
08:41:06|0.68576
08:41:07|0.68576
08:41:08|0.68555
08:41:09|0.68555
08:41:11|0.68555
08:41:11|0.68555
08:41:13|0.68555
08:41:13|0.68555
08:41:14|0.68488
08:41:16|0.68488
08:41:17|0.68488
08:41:18|0.68488
08:41:19|0.68488
08:41:20|0.68488
08:41:20|0.68488
08:41:21|0.68488
08:41:24|0.68423
08:41:24|0.68423
08:41:25|0.68423
08:41:27|0.68423
08:41:27|0.68423
08:41:29|0.68423
08:41:29|0.68423
08:41:30|0.68423
08:41:32|0.68423
08:41:33|0.68423
08:41:34|0.68423
08:41:34|0.68423
08:41:36|0.68423
08:41:37|0.68423
08:41:38|0.68423
08:41:39|0.68423
08:41:40|0.68423
08:41:41|0.68423
08:41:42|0.68423
08:41:43|0.68423
08:41:43|0.68423
08:41:45|0.68423
08:41:46|0.68423
08:41:46|0.68423
08:41:48|0.68423
08:41:49|0.68423
08:41:50|0.68423
08:41:51|0.68423
08:41:52|0.68423
08:41:54|0.68423
08:41:54|0.68423
08:41:56|0.68423
08:41:57|0.68423
08:41:57|0.68423
08:41:59|0.68423
08:42:00|0.68423
08:42:01|0.68423
08:42:01|0.68423
08:42:03|0.68423
08:42:03|0.68423
08:42:06|0.68423
08:42:07|0.68423
08:42:08|0.6845
08:42:09|0.6845
08:42:10|0.6845
08:42:11|0.6845
08:42:12|0.6845
08:42:13|0.6845
08:42:14|0.6845
08:42:15|0.6845
08:42:16|0.6845
08:42:17|0.6845
08:42:18|0.6847
08:42:19|0.6847
08:42:20|0.6847
08:42:21|0.6847
08:42:23|0.6847
08:42:23|0.6847
08:42:25|0.6847
08:42:25|0.6847
08:42:27|0.6847
08:42:27|0.6847
08:42:29|0.6847
08:42:30|0.6847
08:42:31|0.6847
08:42:32|0.6847
08:42:33|0.6847
08:42:34|0.6847
08:42:35|0.6847
08:42:36|0.6847
08:42:37|0.6847
08:42:37|0.6847
08:42:39|0.6847
08:42:39|0.6847
08:42:40|0.6847
08:42:42|0.6847
08:42:43|0.6847
08:42:44|0.6847
08:42:45|0.6847
08:42:46|0.6847
08:42:46|0.6847
08:42:48|0.6847
08:42:48|0.6847
08:42:50|0.6847
08:42:51|0.6847
08:42:52|0.6847
08:42:52|0.6847
08:42:54|0.6847
08:42:54|0.6847
08:42:56|0.6847
08:42:56|0.68427
08:42:58|0.68427
08:42:58|0.68427
08:43:00|0.68427
08:43:01|0.68427
08:43:02|0.68427
08:43:03|0.68427
08:43:04|0.68427
08:43:06|0.68427
08:43:07|0.6845
08:43:08|0.68467
08:43:09|0.68472
08:43:10|0.68472
08:43:11|0.68472
08:43:12|0.68472
08:43:13|0.68472
08:43:14|0.68455
08:43:15|0.68455
08:43:17|0.68455
08:43:18|0.68455
08:43:19|0.68455
08:43:19|0.68455
08:43:21|0.68454
08:43:22|0.68454
08:43:22|0.68454
08:43:24|0.68454
08:43:24|0.68454
08:43:25|0.68454
08:43:26|0.68454
08:43:28|0.68438
08:43:29|0.68438
08:43:31|0.68438
08:43:32|0.68438
08:43:33|0.68438
08:43:34|0.68438
08:43:34|0.68436
08:43:36|0.68436
08:43:37|0.68436
08:43:38|0.68436
08:43:39|0.68436
08:43:39|0.68436
08:43:41|0.68436
08:43:41|0.68436
08:43:42|0.68436
08:43:44|0.68436
08:43:44|0.68436
08:43:45|0.68436
08:43:46|0.68436
08:43:48|0.68436
08:43:49|0.68436
08:43:49|0.68436
08:43:51|0.68436
08:43:52|0.68436
08:43:53|0.68436
08:43:54|0.68436
08:43:54|0.68436
08:43:55|0.68436
08:43:56|0.68436
08:43:57|0.68436
08:43:58|0.68436
08:43:59|0.68436
08:44:01|0.68436
08:44:02|0.68436
08:44:02|0.68436
08:44:03|0.68436
08:44:04|0.68436
08:44:06|0.68436
08:44:08|0.68437
08:44:09|0.68437
08:44:10|0.68437
08:44:11|0.68431
08:44:12|0.68431
08:44:14|0.68431
08:44:14|0.68431
08:44:16|0.68431
08:44:17|0.68431
08:44:18|0.68431
08:44:19|0.68431
08:44:21|0.68447
08:44:21|0.68447
08:44:23|0.68447
08:44:23|0.68447
08:44:25|0.68447
08:44:26|0.68348
08:44:27|0.68387
08:44:28|0.68387
08:44:28|0.68387
08:44:30|0.68387
08:44:31|0.68387
08:44:32|0.68387
08:44:33|0.68387
08:44:33|0.68387
08:44:35|0.68387
08:44:36|0.68387
08:44:37|0.68387
08:44:38|0.68387
08:44:39|0.68387
08:44:40|0.68387
08:44:41|0.68387
08:44:42|0.68387
08:44:43|0.68387
08:44:44|0.68387
08:44:45|0.68387
08:44:46|0.68387
08:44:47|0.68387
08:44:48|0.68387
08:44:50|0.68387
08:44:50|0.68387
08:44:51|0.68387
08:44:53|0.68387
08:44:53|0.68387
08:44:54|0.68387
08:44:56|0.68387
08:44:57|0.68387
08:44:57|0.68387
08:44:58|0.68387
08:44:59|0.68387
08:45:00|0.68387
08:45:01|0.68414
08:45:02|0.68414
08:45:03|0.68414
08:45:04|0.68399
08:45:05|0.68399
08:45:07|0.68399
08:45:08|0.68392
08:45:09|0.68392
08:45:10|0.68392
08:45:12|0.68392
08:45:13|0.68392
08:45:14|0.68392
08:45:15|0.68392
08:45:16|0.68392
08:45:18|0.68383
08:45:19|0.68383
08:45:20|0.68383
08:45:21|0.68383
08:45:22|0.68383
08:45:24|0.68383
08:45:25|0.68402
08:45:26|0.68402
08:45:26|0.68402
08:45:28|0.68373
08:45:28|0.68373
08:45:30|0.68373
08:45:30|0.68373
08:45:31|0.68373
08:45:32|0.68373
08:45:33|0.68361
08:45:35|0.68361
08:45:36|0.68361
08:45:36|0.68361
08:45:38|0.68361
08:45:39|0.68395
08:45:39|0.68395
08:45:41|0.68361
08:45:41|0.68361
08:45:43|0.68387
08:45:43|0.68387
08:45:44|0.68387
08:45:46|0.68387
08:45:47|0.68387
08:45:47|0.68387
08:45:49|0.68387
08:45:49|0.68387
08:45:50|0.68387
08:45:52|0.68387
08:45:53|0.68387
08:45:54|0.68387
08:45:54|0.68387
08:45:56|0.68387
08:45:56|0.68387
08:45:58|0.68387
08:45:59|0.68387
08:45:59|0.68387
08:46:00|0.68387
08:46:02|0.68387
08:46:03|0.68387
08:46:04|0.68387
08:46:05|0.68387
08:46:06|0.68387
08:46:07|0.68387
08:46:09|0.68393
08:46:11|0.68393
08:46:11|0.68393
08:46:12|0.68393
08:46:14|0.68393
08:46:15|0.68393
08:46:16|0.68393
08:46:16|0.68393
08:46:18|0.68393
08:46:18|0.68429
08:46:19|0.68429
08:46:21|0.68429
08:46:21|0.68429
08:46:23|0.68429
08:46:23|0.68429
08:46:24|0.68429
08:46:25|0.68429
08:46:27|0.68429
08:46:27|0.68429
08:46:29|0.68429
08:46:29|0.68429
08:46:30|0.68429
08:46:31|0.68429
08:46:33|0.68429
08:46:34|0.68429
08:46:35|0.68429
08:46:35|0.68429
08:46:36|0.68429
08:46:38|0.68429
08:46:38|0.68429
08:46:40|0.68429
08:46:40|0.68429
08:46:42|0.68429
08:46:43|0.68429
08:46:43|0.68429
08:46:44|0.68429
08:46:45|0.68429
08:46:47|0.68429
08:46:48|0.68429
08:46:48|0.68429
08:46:49|0.68429
08:46:50|0.68429
08:46:51|0.68429
08:46:53|0.68429
08:46:53|0.68429
08:46:54|0.68429
08:46:55|0.68429
08:46:56|0.68429
08:46:58|0.68429
08:46:59|0.68429
08:46:59|0.68403
08:47:01|0.68403
08:47:02|0.68404
08:47:03|0.68404
08:47:04|0.68404
08:47:05|0.68404
08:47:05|0.68404
08:47:07|0.68404
08:47:07|0.6841
08:47:10|0.6841
08:47:10|0.684
08:47:12|0.684
08:47:12|0.684
08:47:14|0.684
08:47:14|0.684
08:47:16|0.684
08:47:16|0.684
08:47:17|0.684
08:47:18|0.684
08:47:19|0.684
08:47:20|0.684
08:47:21|0.684
08:47:22|0.684
08:47:24|0.684
08:47:25|0.684
08:47:26|0.684
08:47:27|0.684
08:47:28|0.684
08:47:29|0.684
08:47:30|0.684
08:47:31|0.684
08:47:32|0.684
08:47:33|0.684
08:47:33|0.684
08:47:36|0.684
08:47:37|0.684
08:47:37|0.6836
08:47:38|0.6836
08:47:39|0.6836
08:47:41|0.6836
08:47:42|0.6836
08:47:43|0.6836
08:47:44|0.6836
08:47:44|0.6836
08:47:45|0.6836
08:47:46|0.6836
08:47:48|0.6836
08:47:49|0.6836
08:47:50|0.68355
08:47:50|0.68355
08:47:51|0.68355
08:47:53|0.68293
08:47:54|0.68293
08:47:54|0.68293
08:47:56|0.68293
08:47:57|0.68293
08:47:58|0.68293
08:47:59|0.68293
08:48:01|0.68293
08:48:01|0.68293
08:48:02|0.68293
08:48:04|0.68293
08:48:04|0.68317
08:48:06|0.68317
08:48:06|0.68317
08:48:07|0.68317
08:48:08|0.68317
08:48:10|0.68317
08:48:11|0.68317
08:48:11|0.68317
08:48:13|0.68317
08:48:14|0.68317
08:48:16|0.68317
08:48:17|0.68355
08:48:17|0.68355
08:48:19|0.68355
08:48:20|0.68374
08:48:20|0.68374
08:48:22|0.68374
08:48:23|0.68374
08:48:23|0.68374
08:48:25|0.68374
08:48:26|0.68374
08:48:26|0.68374
08:48:28|0.68374
08:48:29|0.68374
08:48:29|0.68374
08:48:30|0.68374
08:48:32|0.68374
08:48:32|0.68388
08:48:34|0.68388
08:48:35|0.68388
08:48:35|0.68388
08:48:37|0.68388
08:48:37|0.68388
08:48:39|0.68381
08:48:40|0.68381
08:48:40|0.68381
08:48:43|0.68381
08:48:43|0.68381
08:48:45|0.68381
08:48:45|0.68381
08:48:46|0.68381
08:48:47|0.68381
08:48:48|0.68381
08:48:50|0.68381
08:48:51|0.68361
08:48:52|0.68361
08:48:53|0.68361
08:48:54|0.68361
08:48:55|0.68562
08:48:56|0.68572
08:48:56|0.68572
08:48:57|0.68572
08:48:59|0.68572
08:49:00|0.68572
08:49:01|0.68572
08:49:02|0.68572
08:49:02|0.68572
08:49:04|0.68505
08:49:05|0.68505
08:49:05|0.68505
08:49:07|0.68512
08:49:08|0.68526
08:49:08|0.68526
08:49:10|0.68526
08:49:11|0.68526
08:49:12|0.68581
08:49:14|0.68581
08:49:15|0.68564
08:49:16|0.68564
08:49:17|0.6856
08:49:17|0.68564
08:49:19|0.68564
08:49:20|0.68564
08:49:21|0.68564
08:49:22|0.68564
08:49:23|0.68564
08:49:24|0.68572
08:49:24|0.68572
08:49:26|0.68572
08:49:27|0.68572
08:49:28|0.68572
08:49:28|0.68572
08:49:30|0.68572
08:49:31|0.68572
08:49:32|0.68582
08:49:33|0.68582
08:49:34|0.68582
08:49:35|0.68582
08:49:36|0.68582
08:49:37|0.68582
08:49:39|0.68582
08:49:40|0.68582
08:49:40|0.68582
08:49:42|0.68582
08:49:42|0.68582
08:49:43|0.68582
08:49:44|0.68582
08:49:46|0.68582
08:49:46|0.68582
08:49:48|0.68582
08:49:48|0.68582
08:49:50|0.68582
08:49:51|0.68582
08:49:51|0.68582
08:49:52|0.68582
08:49:53|0.68582
08:49:55|0.68582
08:49:55|0.68582
08:49:56|0.68582
08:49:57|0.68582
08:49:58|0.68582
08:49:59|0.68582
08:50:01|0.68582
08:50:02|0.68582
08:50:03|0.68582
08:50:03|0.68582
08:50:04|0.68582
08:50:06|0.68582
08:50:07|0.68582
08:50:07|0.68545
08:50:09|0.68545
08:50:09|0.68544
08:50:11|0.68544
08:50:12|0.68544
08:50:13|0.68544
08:50:14|0.68544
08:50:14|0.68544
08:50:16|0.68544
08:50:17|0.68544
08:50:18|0.68544
08:50:19|0.68544
08:50:20|0.68544
08:50:21|0.68544
08:50:22|0.68553
08:50:23|0.68553
08:50:24|0.68553
08:50:25|0.68553
08:50:27|0.68553
08:50:27|0.68553
08:50:29|0.68553
08:50:30|0.68553
08:50:31|0.68553
08:50:31|0.68553
08:50:32|0.68553
08:50:33|0.68553
08:50:34|0.68553
08:50:36|0.68553
08:50:36|0.68553
08:50:37|0.68541
08:50:39|0.68541
08:50:39|0.68541
08:50:40|0.68541
08:50:42|0.68541
08:50:43|0.68541
08:50:43|0.68541
08:50:44|0.68541
08:50:45|0.68541
08:50:47|0.68541
08:50:48|0.6864
08:50:48|0.68601
08:50:50|0.68601
08:50:50|0.68635
08:50:51|0.68635
08:50:53|0.68635
08:50:54|0.68605
08:50:55|0.68635
08:50:56|0.68642
08:50:57|0.68647
08:50:58|0.68647
08:50:59|0.68647
08:51:00|0.68647
08:51:01|0.68647
08:51:02|0.68647
08:51:03|0.68647
08:51:04|0.68647
08:51:05|0.68647
08:51:06|0.68665
08:51:07|0.68665
08:51:08|0.68668
08:51:09|0.68668
08:51:10|0.68668
08:51:11|0.68668
08:51:12|0.68668
08:51:14|0.68668
08:51:15|0.68668
08:51:17|0.68668
08:51:18|0.68668
08:51:19|0.68668
08:51:21|0.68668
08:51:21|0.68668
08:51:23|0.68646
08:51:24|0.68646
08:51:24|0.68646
08:51:26|0.68646
08:51:27|0.68646
08:51:28|0.68646
08:51:28|0.68646
08:51:30|0.68646
08:51:32|0.68646
08:51:32|0.68646
08:51:34|0.68646
08:51:34|0.68646
08:51:35|0.68646
08:51:36|0.68646
08:51:38|0.68646
08:51:38|0.68646
08:51:39|0.68646
08:51:40|0.68646
08:51:41|0.68646
08:51:42|0.68646
08:51:44|0.68646
08:51:45|0.68646
08:51:45|0.68646
08:51:47|0.68646
08:51:47|0.68646
08:51:48|0.68646
08:51:50|0.68646
08:51:50|0.68646
08:51:51|0.68646
08:51:53|0.68615
08:51:53|0.68615
08:51:55|0.68615
08:51:55|0.68615
08:51:57|0.68615
08:51:57|0.68615
08:51:58|0.68615
08:52:00|0.68615
08:52:01|0.68615
08:52:02|0.68615
08:52:02|0.68615
08:52:04|0.68634
08:52:05|0.68634
08:52:06|0.68634
08:52:07|0.68634
08:52:07|0.68634
08:52:08|0.68634
08:52:10|0.68634
08:52:10|0.68634
08:52:11|0.68634
08:52:12|0.68634
08:52:13|0.68634
08:52:15|0.68634
08:52:16|0.68634
08:52:18|0.68634
08:52:18|0.68634
08:52:20|0.68634
08:52:21|0.68634
08:52:22|0.68634
08:52:23|0.68634
08:52:24|0.68634
08:52:25|0.68634
08:52:26|0.68634
08:52:27|0.68634
08:52:28|0.68634
08:52:29|0.68634
08:52:30|0.68634
08:52:31|0.68634
08:52:32|0.68634
08:52:33|0.68634
08:52:34|0.68634
08:52:35|0.68634
08:52:37|0.68634
08:52:38|0.68603
08:52:39|0.68603
08:52:39|0.68603
08:52:41|0.68603
08:52:42|0.68603
08:52:43|0.68603
08:52:44|0.68634
08:52:45|0.68634
08:52:46|0.68634
08:52:48|0.68634
08:52:48|0.68634
08:52:50|0.68635
08:52:51|0.68635
08:52:51|0.68635
08:52:52|0.68635
08:52:53|0.68635
08:52:54|0.68635
08:52:56|0.68636
08:52:56|0.68635
08:52:57|0.68635
08:52:58|0.68635
08:52:59|0.68637
08:53:00|0.68637
08:53:01|0.68637
08:53:02|0.68637
08:53:04|0.68637
08:53:04|0.68637
08:53:05|0.68637
08:53:06|0.68637
08:53:07|0.68635
08:53:08|0.68635
08:53:10|0.68635
08:53:11|0.68635
08:53:12|0.68635
08:53:12|0.68627
08:53:14|0.68627
08:53:14|0.68627
08:53:15|0.68627
08:53:17|0.68627
08:53:18|0.68627
08:53:19|0.68627
08:53:20|0.68627
08:53:22|0.68627
08:53:22|0.68627
08:53:23|0.68627
08:53:24|0.68627
08:53:25|0.68627
08:53:26|0.68627
08:53:28|0.68627
08:53:29|0.68627
08:53:30|0.68627
08:53:30|0.68627
08:53:31|0.68627
08:53:33|0.68627
08:53:33|0.68627
08:53:34|0.68625
08:53:35|0.68625
08:53:36|0.68625
08:53:37|0.68625
08:53:38|0.68625
08:53:39|0.68625
08:53:40|0.68625
08:53:41|0.68625
08:53:42|0.68625
08:53:43|0.68625
08:53:44|0.68625
08:53:46|0.68625
08:53:47|0.68625
08:53:47|0.68625
08:53:48|0.68625
08:53:49|0.68625
08:53:51|0.68625
08:53:52|0.68625
08:53:52|0.68625
08:53:54|0.68625
08:53:55|0.68625
08:53:56|0.68625
08:53:56|0.68625
08:53:58|0.68625
08:53:58|0.68625
08:53:59|0.68625
08:54:00|0.68625
08:54:02|0.68625
08:54:03|0.68625
08:54:03|0.68625
08:54:05|0.68625
08:54:06|0.68625
08:54:06|0.68625
08:54:07|0.68637
08:54:08|0.68637
08:54:10|0.68637
08:54:11|0.68637
08:54:12|0.68637
08:54:13|0.68637
08:54:13|0.68637
08:54:15|0.68637
08:54:16|0.68637
08:54:18|0.68637
08:54:19|0.68637
08:54:19|0.68637
08:54:21|0.68637
08:54:22|0.68637
08:54:23|0.68637
08:54:24|0.68637
08:54:25|0.68637
08:54:26|0.68637
08:54:27|0.68637
08:54:28|0.68637
08:54:29|0.68637
08:54:30|0.68637
08:54:31|0.68637
08:54:32|0.68637
08:54:33|0.68637
08:54:34|0.68637
08:54:35|0.68637
08:54:37|0.68658
08:54:37|0.68658
08:54:38|0.68658
08:54:39|0.68658
08:54:41|0.68658
08:54:41|0.68658
08:54:42|0.68658
08:54:43|0.68658
08:54:45|0.68658
08:54:46|0.68658
08:54:46|0.68658
08:54:47|0.68658
08:54:48|0.68658
08:54:49|0.68646
08:54:51|0.68663
08:54:51|0.68663
08:54:52|0.68663
08:54:53|0.68663
08:54:54|0.68663
08:54:56|0.68638
08:54:57|0.68638
08:54:57|0.68638
08:54:58|0.68638
08:54:59|0.68638
08:55:00|0.68638
08:55:01|0.68638
08:55:02|0.68638
08:55:03|0.68656
08:55:05|0.68656
08:55:05|0.68656
08:55:06|0.68656
08:55:07|0.68648
08:55:09|0.68648
08:55:10|0.68634
08:55:11|0.68634
08:55:12|0.68634
08:55:13|0.68634
08:55:14|0.68634
08:55:15|0.68634
08:55:16|0.68634
08:55:18|0.68634
08:55:18|0.68634
08:55:19|0.68634
08:55:20|0.68634
08:55:21|0.68634
08:55:23|0.68634
08:55:24|0.68634
08:55:25|0.68634
08:55:26|0.68634
08:55:26|0.68634
08:55:27|0.68634
08:55:28|0.68634
08:55:29|0.68634
08:55:31|0.68561
08:55:31|0.68561
08:55:33|0.68561
08:55:33|0.68561
08:55:35|0.68561
08:55:35|0.68561
08:55:36|0.68561
08:55:38|0.68561
08:55:39|0.68561
08:55:41|0.68561
08:55:42|0.68561
08:55:42|0.68561
08:55:43|0.68561
08:55:44|0.68561
08:55:45|0.68561
08:55:46|0.68561
08:55:48|0.68544
08:55:48|0.68544
08:55:49|0.68544
08:55:50|0.68544
08:55:52|0.68544
08:55:53|0.68518
08:55:53|0.68518
08:55:54|0.68518
08:55:56|0.68518
08:55:56|0.68518
08:55:57|0.68526
08:55:59|0.68526
08:55:59|0.68526
08:56:00|0.68526
08:56:01|0.68526
08:56:02|0.68526
08:56:04|0.68526
08:56:04|0.68526
08:56:05|0.68558
08:56:06|0.68558
08:56:08|0.68547
08:56:09|0.68547
08:56:10|0.68547
08:56:10|0.68547
08:56:11|0.68547
08:56:12|0.68547
08:56:13|0.68547
08:56:15|0.68547
08:56:15|0.68547
08:56:16|0.68547
08:56:19|0.68561
08:56:19|0.68561
08:56:21|0.68561
08:56:22|0.68561
08:56:23|0.68563
08:56:24|0.68563
08:56:25|0.68563
08:56:26|0.68563
08:56:27|0.68563
08:56:28|0.68563
08:56:29|0.68563
08:56:31|0.68563
08:56:32|0.68563
08:56:33|0.68563
08:56:34|0.68563
08:56:35|0.68563
08:56:36|0.68563
08:56:37|0.68563
08:56:37|0.68563
08:56:38|0.68563
08:56:40|0.68551
08:56:41|0.68551
08:56:42|0.68551
08:56:43|0.68551
08:56:44|0.68551
08:56:45|0.68551
08:56:46|0.68551
08:56:47|0.68551
08:56:48|0.68551
08:56:49|0.68551
08:56:50|0.68551
08:56:51|0.68551
08:56:52|0.68551
08:56:53|0.68551
08:56:54|0.68551
08:56:55|0.68551
08:56:56|0.68551
08:56:57|0.68551
08:56:58|0.68551
08:57:00|0.68551
08:57:01|0.68551
08:57:02|0.68551
08:57:03|0.68572
08:57:04|0.68572
08:57:05|0.68572
08:57:06|0.68572
08:57:07|0.68572
08:57:08|0.68576
08:57:09|0.68576
08:57:10|0.68576
08:57:11|0.6856
08:57:12|0.6856
08:57:13|0.6856
08:57:14|0.6856
08:57:15|0.68564
08:57:16|0.68564
08:57:17|0.68564
08:57:18|0.68596
08:57:20|0.68582
08:57:21|0.68582
08:57:22|0.68582
08:57:23|0.68582
08:57:24|0.68582
08:57:25|0.68582
08:57:27|0.68582
08:57:28|0.68582
08:57:28|0.68582
08:57:30|0.68582
08:57:31|0.68582
08:57:31|0.68582
08:57:33|0.68582
08:57:33|0.68582
08:57:34|0.68582
08:57:35|0.68582
08:57:36|0.68582
08:57:38|0.68577
08:57:38|0.68577
08:57:40|0.68577
08:57:40|0.68577
08:57:42|0.68577
08:57:42|0.68577
08:57:44|0.68577
08:57:45|0.68577
08:57:45|0.68577
08:57:47|0.68577
08:57:47|0.68577
08:57:49|0.68577
08:57:49|0.68577
08:57:50|0.68577
08:57:51|0.68577
08:57:52|0.68577
08:57:54|0.68577
08:57:54|0.68577
08:57:56|0.68577
08:57:57|0.68577
08:57:57|0.68577
08:57:58|0.68577
08:58:00|0.68577
08:58:00|0.68577
08:58:01|0.68577
08:58:03|0.68577
08:58:04|0.68577
08:58:05|0.68577
08:58:05|0.68577
08:58:07|0.68577
08:58:07|0.68552
08:58:09|0.68552
08:58:10|0.68552
08:58:11|0.68552
08:58:12|0.68552
08:58:13|0.68552
08:58:14|0.68552
08:58:15|0.68552
08:58:15|0.68552
08:58:17|0.68552
08:58:18|0.68552
08:58:18|0.68552
08:58:21|0.68552
08:58:21|0.68552
08:58:22|0.68552
08:58:24|0.68552
08:58:25|0.68552
08:58:26|0.68552
08:58:26|0.68552
08:58:28|0.68552
08:58:29|0.68573
08:58:30|0.68573
08:58:31|0.68612
08:58:32|0.68612
08:58:33|0.68612
08:58:34|0.68612
08:58:35|0.68612
08:58:35|0.68612
08:58:37|0.68612
08:58:38|0.68612
08:58:39|0.68612
08:58:39|0.68612
08:58:41|0.68612
08:58:42|0.68612
08:58:43|0.68612
08:58:44|0.68612
08:58:45|0.68612
08:58:46|0.68612
08:58:47|0.68612
08:58:48|0.68612
08:58:49|0.68612
08:58:50|0.68611
08:58:51|0.68611
08:58:52|0.68611
08:58:53|0.68611
08:58:54|0.68611
08:58:55|0.68611
08:58:56|0.68611
08:58:57|0.68611
08:58:58|0.68611
08:58:59|0.68611
08:59:00|0.68611
08:59:01|0.68611
08:59:02|0.68611
08:59:03|0.68635
08:59:04|0.68635
08:59:05|0.68635
08:59:06|0.68635
08:59:07|0.68628
08:59:08|0.68637
08:59:09|0.68637
08:59:10|0.68637
08:59:11|0.68637
08:59:12|0.68637
08:59:13|0.68637
08:59:14|0.68637
08:59:15|0.68637
08:59:17|0.68637
08:59:17|0.68637
08:59:18|0.68637
08:59:20|0.68637
08:59:21|0.68645
08:59:21|0.68645
08:59:23|0.68645
08:59:24|0.68645
08:59:25|0.6868
08:59:26|0.6868
08:59:27|0.6868
08:59:28|0.6868
08:59:30|0.6868
08:59:30|0.6868
08:59:32|0.6868
08:59:33|0.6868
08:59:33|0.6867
08:59:35|0.6867
08:59:35|0.68696
08:59:36|0.68696
08:59:38|0.68676
08:59:39|0.68676
08:59:41|0.68676
08:59:41|0.68676
08:59:42|0.68676
08:59:43|0.68676
08:59:44|0.68676
08:59:46|0.68676
08:59:46|0.68676
08:59:48|0.68676
08:59:49|0.68676
08:59:50|0.68676
08:59:50|0.68676
08:59:52|0.68676
08:59:53|0.68676
08:59:54|0.68676
08:59:54|0.68676
08:59:55|0.68676
08:59:56|0.68676
08:59:57|0.68676
08:59:59|0.68676
09:00:00|0.68676
09:00:01|0.68635
09:00:02|0.68635
09:00:03|0.68635
09:00:03|0.6865
09:00:04|0.6865
09:00:06|0.68645
09:00:07|0.68645
09:00:07|0.68636
09:00:08|0.68636
09:00:09|0.68636
09:00:10|0.68636
09:00:12|0.68605
09:00:13|0.68605
09:00:14|0.68605
09:00:15|0.68605
09:00:16|0.68605
09:00:17|0.68605
09:00:18|0.68605
09:00:19|0.68605
09:00:20|0.68605
09:00:21|0.68603
09:00:23|0.68603
09:00:25|0.68603
09:00:25|0.68557
09:00:27|0.68557
09:00:28|0.68557
09:00:29|0.68559
09:00:29|0.68559
09:00:32|0.68559
09:00:33|0.68559
09:00:33|0.68559
09:00:34|0.68559
09:00:35|0.68571
09:00:36|0.68571
09:00:37|0.68571
09:00:38|0.68571
09:00:39|0.68571
09:00:40|0.68571
09:00:41|0.68571
09:00:43|0.68571
09:00:43|0.68571
09:00:44|0.68571
09:00:46|0.68571
09:00:47|0.68575
09:00:48|0.68575
09:00:48|0.68575
09:00:49|0.68575
09:00:51|0.68575
09:00:52|0.68592
09:00:52|0.68592
09:00:54|0.68592
09:00:54|0.68592
09:00:56|0.68592
09:00:56|0.68592
09:00:57|0.68592
09:00:59|0.68592
09:00:59|0.68592
09:01:01|0.68592
09:01:02|0.68592
09:01:03|0.68592
09:01:03|0.68592
09:01:04|0.68592
09:01:06|0.68592
09:01:07|0.68592
09:01:08|0.68592
09:01:09|0.68588
09:01:10|0.68588
09:01:11|0.68588
09:01:12|0.68588
09:01:13|0.68588
09:01:14|0.68588
09:01:15|0.68588
09:01:16|0.68588
09:01:17|0.68588
09:01:18|0.68588
09:01:19|0.68588
09:01:20|0.68588
09:01:21|0.68588
09:01:22|0.68588
09:01:24|0.68571
09:01:26|0.68571
09:01:27|0.68606
09:01:29|0.68606
09:01:30|0.68606
09:01:30|0.68606
09:01:32|0.68606
09:01:33|0.68606
09:01:34|0.68606
09:01:35|0.68606
09:01:36|0.68606
09:01:37|0.68606
09:01:38|0.68606
09:01:39|0.68606
09:01:40|0.68606
09:01:41|0.68606
09:01:42|0.68606
09:01:43|0.68606
09:01:44|0.68606
09:01:45|0.68606
09:01:46|0.68606
09:01:47|0.68606
09:01:48|0.68606
09:01:49|0.68606
09:01:50|0.68606
09:01:51|0.68606
09:01:52|0.68606
09:01:53|0.68606
09:01:54|0.68606
09:01:55|0.68606
09:01:56|0.68606
09:01:57|0.68606
09:01:58|0.68606
09:01:59|0.68606
09:02:00|0.68606
09:02:01|0.68606
09:02:03|0.68606
09:02:03|0.68606
09:02:05|0.68645
09:02:06|0.68645
09:02:07|0.68645
09:02:08|0.68644
09:02:09|0.68644
09:02:10|0.68644
09:02:11|0.68644
09:02:12|0.68644
09:02:13|0.68644
09:02:14|0.68644
09:02:15|0.68644
09:02:16|0.68644
09:02:17|0.68644
09:02:18|0.68644
09:02:19|0.68639
09:02:20|0.68639
09:02:21|0.68639
09:02:22|0.68639
09:02:24|0.68639
09:02:24|0.68639
09:02:25|0.68639
09:02:28|0.68639
09:02:28|0.68639
09:02:29|0.68639
09:02:31|0.68639
09:02:32|0.68639
09:02:32|0.68639
09:02:34|0.68639
09:02:35|0.68629
09:02:36|0.68629
09:02:36|0.68629
09:02:38|0.68629
09:02:38|0.68629
09:02:40|0.68629
09:02:41|0.68629
09:02:41|0.68629
09:02:43|0.68629
09:02:44|0.68629
09:02:46|0.68629
09:02:46|0.68629
09:02:47|0.68629
09:02:49|0.68629
09:02:49|0.68629
09:02:50|0.68629
09:02:51|0.68629
09:02:52|0.68629
09:02:54|0.68629
09:02:54|0.68629
09:02:55|0.68629
09:02:57|0.68629
09:02:57|0.68629
09:02:58|0.68629
09:02:59|0.68629
09:03:00|0.68629
09:03:01|0.68629
09:03:02|0.68629
09:03:04|0.68629
09:03:04|0.68629
09:03:06|0.68629
09:03:06|0.68597
09:03:07|0.68597
09:03:08|0.68597
09:03:09|0.68597
09:03:11|0.68597
09:03:11|0.68597
09:03:13|0.68597
09:03:14|0.68597
09:03:14|0.68597
09:03:15|0.68597
09:03:16|0.68597
09:03:18|0.68597
09:03:19|0.68597
09:03:20|0.68597
09:03:21|0.68571
09:03:21|0.68571
09:03:23|0.68571
09:03:24|0.68571
09:03:26|0.68571
09:03:26|0.68571
09:03:28|0.68571
09:03:29|0.68512
09:03:30|0.68488
09:03:31|0.68488
09:03:32|0.68488
09:03:33|0.68488
09:03:34|0.68488
09:03:35|0.68488
09:03:36|0.68488
09:03:38|0.68488
09:03:38|0.68488
09:03:39|0.68488
09:03:40|0.68488
09:03:41|0.68488
09:03:42|0.68488
09:03:43|0.68488
09:03:45|0.68488
09:03:46|0.68488
09:03:47|0.68488
09:03:48|0.68488
09:03:49|0.68488
09:03:50|0.68488
09:03:51|0.68488
09:03:52|0.68488
09:03:53|0.68488
09:03:54|0.68488
09:03:55|0.68488
09:03:56|0.68488
09:03:58|0.68488
09:03:58|0.68488
09:04:00|0.68488
09:04:00|0.68468
09:04:01|0.68468
09:04:02|0.68468
09:04:04|0.68468
09:04:04|0.68468
09:04:05|0.68468
09:04:06|0.68468
09:04:07|0.68461
09:04:09|0.68461
09:04:10|0.68461
09:04:10|0.68461
09:04:12|0.68461
09:04:13|0.68461
09:04:14|0.68461
09:04:14|0.68461
09:04:16|0.68461
09:04:16|0.68461
09:04:17|0.68461
09:04:18|0.68461
09:04:20|0.68461
09:04:20|0.68461
09:04:21|0.68461
09:04:23|0.68461
09:04:24|0.68501
09:04:26|0.68505
09:04:27|0.68505
09:04:28|0.68505
09:04:28|0.68505
09:04:29|0.68505
09:04:31|0.68505
09:04:32|0.68505
09:04:33|0.68505
09:04:34|0.68505
09:04:36|0.68505
09:04:36|0.68505
09:04:38|0.68504
09:04:38|0.68504
09:04:39|0.68504
09:04:41|0.68505
09:04:42|0.68505
09:04:42|0.68505
09:04:43|0.68505
09:04:45|0.68499
09:04:46|0.68499
09:04:46|0.68499
09:04:48|0.68499
09:04:49|0.68499
09:04:50|0.68499
09:04:51|0.68492
09:04:52|0.68492
09:04:53|0.68492
09:04:54|0.68492
09:04:55|0.68492
09:04:56|0.68492
09:04:57|0.68492
09:04:58|0.68492
09:04:59|0.68492
09:05:00|0.68492
09:05:01|0.68494
09:05:02|0.68494
09:05:03|0.68494
09:05:05|0.68494
09:05:06|0.68494
09:05:07|0.68494
09:05:08|0.68481
09:05:08|0.68481
09:05:09|0.68481
09:05:11|0.68481
09:05:11|0.68481
09:05:13|0.68481
09:05:13|0.68481
09:05:15|0.68481
09:05:16|0.68481
09:05:17|0.68481
09:05:17|0.68481
09:05:18|0.68471
09:05:19|0.68471
09:05:20|0.68471
09:05:22|0.68466
09:05:23|0.68466
09:05:23|0.68466
09:05:24|0.68466
09:05:25|0.68466
09:05:27|0.68466
09:05:28|0.68466
09:05:29|0.68466
09:05:30|0.68466
09:05:32|0.68466
09:05:33|0.68466
09:05:33|0.68466
09:05:35|0.68466
09:05:35|0.68466
09:05:37|0.68466
09:05:38|0.68466
09:05:38|0.68466
09:05:39|0.68466
09:05:41|0.68466
09:05:41|0.68466
09:05:42|0.68466
09:05:43|0.68466
09:05:44|0.68466
09:05:46|0.68466
09:05:46|0.68466
09:05:48|0.68466
09:05:48|0.68466
09:05:50|0.68466
09:05:51|0.68466
09:05:52|0.68466
09:05:52|0.68466
09:05:53|0.68466
09:05:54|0.68466
09:05:56|0.68466
09:05:57|0.68406
09:05:58|0.68406
09:05:59|0.68406
09:06:00|0.68401
09:06:01|0.68401
09:06:02|0.68401
09:06:03|0.68401
09:06:05|0.68401
09:06:05|0.68401
09:06:07|0.68401
09:06:07|0.684
09:06:08|0.684
09:06:09|0.68409
09:06:11|0.68409
09:06:12|0.68409
09:06:12|0.68409
09:06:13|0.68409
09:06:14|0.68409
09:06:15|0.68429
09:06:16|0.68429
09:06:17|0.68429
09:06:19|0.68429
09:06:20|0.68429
09:06:22|0.68429
09:06:23|0.68429
09:06:23|0.68415
09:06:24|0.68415
09:06:26|0.68415
09:06:28|0.68415
09:06:29|0.68415
09:06:30|0.68411
09:06:31|0.68426
09:06:31|0.68426
09:06:32|0.68426
09:06:33|0.68426
09:06:35|0.68426
09:06:36|0.68426
09:06:37|0.68426
09:06:38|0.68426
09:06:40|0.68426
09:06:41|0.68426
09:06:41|0.68426
09:06:43|0.68426
09:06:43|0.68426
09:06:44|0.68426
09:06:45|0.68469
09:06:46|0.68469
09:06:47|0.68469
09:06:49|0.68469
09:06:49|0.68469
09:06:50|0.68469
09:06:52|0.68469
09:06:52|0.68469
09:06:53|0.68469
09:06:54|0.68469
09:06:55|0.68469
09:06:57|0.68469
09:06:58|0.68469
09:06:58|0.68469
09:06:59|0.68469
09:07:01|0.68469
09:07:02|0.68469
09:07:03|0.68469
09:07:05|0.68469
09:07:05|0.68469
09:07:06|0.68516
09:07:07|0.68514
09:07:09|0.68514
09:07:10|0.68514
09:07:11|0.68514
09:07:12|0.68514
09:07:13|0.68514
09:07:14|0.68514
09:07:15|0.68514
09:07:16|0.68514
09:07:17|0.68514
09:07:18|0.68514
09:07:19|0.68514
09:07:20|0.68514
09:07:21|0.68502
09:07:22|0.68502
09:07:23|0.68502
09:07:24|0.68502
09:07:25|0.68502
09:07:26|0.68502
09:07:27|0.68502
09:07:29|0.68502
09:07:29|0.68508
09:07:30|0.68508
09:07:31|0.68508
09:07:33|0.68508
09:07:34|0.68508
09:07:36|0.68508
09:07:37|0.68508
09:07:38|0.68508
09:07:39|0.68508
09:07:40|0.68508
09:07:41|0.68508
09:07:42|0.68508
09:07:43|0.68508
09:07:44|0.68508
09:07:45|0.68508
09:07:45|0.68508
09:07:46|0.68443
09:07:47|0.68443
09:07:49|0.68443
09:07:50|0.68443
09:07:50|0.68443
09:07:52|0.68443
09:07:52|0.68443
09:07:54|0.68443
09:07:55|0.68465
09:07:56|0.68465
09:07:57|0.68465
09:07:58|0.68465
09:07:59|0.68465
09:08:00|0.68465
09:08:01|0.68465
09:08:02|0.68465
09:08:03|0.68465
09:08:04|0.68465
09:08:05|0.68465
09:08:06|0.68465
09:08:07|0.68465
09:08:08|0.68458
09:08:09|0.68458
09:08:10|0.68458
09:08:11|0.68458
09:08:12|0.68434
09:08:13|0.68434
09:08:15|0.68434
09:08:15|0.68434
09:08:17|0.68434
09:08:18|0.68434
09:08:18|0.68434
09:08:19|0.68434
09:08:21|0.68434
09:08:21|0.68434
09:08:22|0.68434
09:08:23|0.68434
09:08:24|0.68434
09:08:25|0.68434
09:08:26|0.68434
09:08:27|0.68434
09:08:29|0.68434
09:08:30|0.68434
09:08:31|0.68434
09:08:31|0.68434
09:08:33|0.68434
09:08:34|0.68434
09:08:35|0.68434
09:08:36|0.68434
09:08:37|0.68434
09:08:39|0.68434
09:08:39|0.68434
09:08:41|0.68434
09:08:42|0.68434
09:08:43|0.68434
09:08:44|0.68434
09:08:45|0.68434
09:08:46|0.68434
09:08:47|0.68434
09:08:47|0.68434
09:08:49|0.68434
09:08:50|0.68434
09:08:51|0.68434
09:08:52|0.68434
09:08:53|0.68434
09:08:53|0.68434
09:08:55|0.68434
09:08:56|0.68434
09:08:57|0.68434
09:08:58|0.68434
09:08:59|0.68434
09:08:59|0.68434
09:09:01|0.68434
09:09:02|0.68434
09:09:03|0.68434
09:09:04|0.68434
09:09:05|0.68434
09:09:06|0.68434
09:09:07|0.68434
09:09:08|0.68426
09:09:09|0.68426
09:09:10|0.68426
09:09:11|0.68426
09:09:12|0.68426
09:09:14|0.68426
09:09:14|0.68426
09:09:16|0.68426
09:09:17|0.68426
09:09:18|0.68426
09:09:19|0.68426
09:09:20|0.68426
09:09:21|0.68426
09:09:22|0.68426
09:09:23|0.68426
09:09:24|0.68426
09:09:25|0.68426
09:09:26|0.68426
09:09:27|0.68426
09:09:28|0.68426
09:09:30|0.68426
09:09:30|0.68426
09:09:31|0.68426
09:09:33|0.68426
09:09:34|0.68426
09:09:35|0.68426
09:09:36|0.68426
09:09:37|0.68426
09:09:38|0.68426
09:09:39|0.68426
09:09:41|0.68426
09:09:42|0.68426
09:09:43|0.68426
09:09:44|0.68426
09:09:45|0.68426
09:09:45|0.68426
09:09:46|0.68426
09:09:47|0.68426
09:09:48|0.68426
09:09:49|0.68426
09:09:50|0.68426
09:09:52|0.68426
09:09:52|0.68426
09:09:53|0.68426
09:09:54|0.68426
09:09:55|0.68426
09:09:57|0.68426
09:09:58|0.68426
09:09:58|0.68426
09:09:59|0.68426
09:10:00|0.68426
09:10:02|0.68426
09:10:02|0.68426
09:10:03|0.68426
09:10:04|0.68426
09:10:05|0.68426
09:10:06|0.68407
09:10:07|0.68408
09:10:09|0.68408
09:10:09|0.68408
09:10:11|0.68408
09:10:12|0.68408
09:10:12|0.68408
09:10:13|0.68408
09:10:14|0.68408
09:10:15|0.68408
09:10:16|0.68408
09:10:18|0.68408
09:10:19|0.68408
09:10:19|0.68408
09:10:20|0.68408
09:10:21|0.68408
09:10:23|0.68408
09:10:24|0.68408
09:10:24|0.68408
09:10:25|0.68423
09:10:26|0.68423
09:10:27|0.68423
09:10:29|0.68423
09:10:30|0.68423
09:10:31|0.68423
09:10:32|0.68423
09:10:33|0.68423
09:10:34|0.68423
09:10:35|0.68426
09:10:37|0.68438
09:10:37|0.68438
09:10:38|0.68438
09:10:40|0.68438
09:10:41|0.68438
09:10:42|0.68438
09:10:43|0.68438
09:10:44|0.68438
09:10:45|0.68438
09:10:46|0.68439
09:10:47|0.68439
09:10:48|0.68439
09:10:49|0.68451
09:10:50|0.68451
09:10:51|0.68451
09:10:52|0.68451
09:10:53|0.68451
09:10:54|0.68451
09:10:55|0.68451
09:10:56|0.68451
09:10:57|0.68451
09:10:58|0.68451
09:10:59|0.68451
09:11:00|0.68451
09:11:01|0.68451
09:11:01|0.68451
09:11:03|0.68451
09:11:03|0.68451
09:11:05|0.68451
09:11:05|0.68451
09:11:06|0.68451
09:11:08|0.6846
09:11:09|0.6846
09:11:10|0.6846
09:11:11|0.6846
09:11:12|0.6846
09:11:13|0.6846
09:11:14|0.6846
09:11:15|0.68478
09:11:16|0.68507
09:11:17|0.6848
09:11:18|0.6848
09:11:19|0.6848
09:11:20|0.6848
09:11:21|0.6848
09:11:22|0.6848
09:11:23|0.6848
09:11:24|0.6848
09:11:26|0.6848
09:11:26|0.6848
09:11:27|0.6848
09:11:28|0.6848
09:11:29|0.6848
09:11:30|0.6848
09:11:32|0.6848
09:11:33|0.6848
09:11:34|0.6848
09:11:35|0.6848
09:11:36|0.6848
09:11:37|0.6848
09:11:38|0.6848
09:11:40|0.6848
09:11:41|0.6848
09:11:41|0.6848
09:11:42|0.6848
09:11:43|0.6848
09:11:44|0.6848
09:11:45|0.6848
09:11:47|0.6848
09:11:47|0.6848
09:11:48|0.6848
09:11:49|0.6848
09:11:51|0.6848
09:11:52|0.6848
09:11:53|0.6848
09:11:54|0.6848
09:11:55|0.6848
09:11:57|0.6848
09:11:57|0.6848
09:11:59|0.6848
09:11:59|0.6848
09:12:00|0.6848
09:12:01|0.6848
09:12:02|0.6848
09:12:03|0.6848
09:12:05|0.6848
09:12:06|0.6848
09:12:07|0.6848
09:12:07|0.68451
09:12:08|0.68451
09:12:09|0.68451
09:12:11|0.68451
09:12:11|0.68451
09:12:13|0.68451
09:12:13|0.68451
09:12:14|0.68451
09:12:15|0.68451
09:12:17|0.68451
09:12:17|0.68451
09:12:18|0.68451
09:12:19|0.68451
09:12:20|0.68451
09:12:21|0.68475
09:12:23|0.68475
09:12:24|0.68475
09:12:24|0.68475
09:12:26|0.68475
09:12:26|0.68475
09:12:27|0.68475
09:12:28|0.68475
09:12:30|0.68475
09:12:30|0.68475
09:12:31|0.68475
09:12:33|0.68475
09:12:33|0.68475
09:12:34|0.68475
09:12:36|0.68478
09:12:38|0.68478
09:12:39|0.68478
09:12:40|0.68478
09:12:40|0.68478
09:12:42|0.68478
09:12:43|0.68478
09:12:43|0.68478
09:12:45|0.68478
09:12:46|0.68478
09:12:47|0.68478
09:12:47|0.68478
09:12:48|0.68478
09:12:50|0.68478
09:12:51|0.68478
09:12:52|0.68478
09:12:53|0.68478
09:12:54|0.68478
09:12:55|0.68478
09:12:56|0.68478
09:12:57|0.6846
09:12:58|0.6846
09:12:59|0.6846
09:13:00|0.6846
09:13:01|0.6846
09:13:02|0.6846
09:13:03|0.6846
09:13:04|0.6846
09:13:06|0.6846
09:13:06|0.6846
09:13:08|0.68489
09:13:08|0.68489
09:13:09|0.68489
09:13:10|0.68489
09:13:11|0.68489
09:13:13|0.68489
09:13:13|0.68489
09:13:14|0.68489
09:13:15|0.68489
09:13:17|0.68489
09:13:18|0.68489
09:13:19|0.68489
09:13:19|0.68489
09:13:21|0.68489
09:13:22|0.68489
09:13:23|0.68489
09:13:24|0.68489
09:13:25|0.68489
09:13:26|0.68489
09:13:27|0.68489
09:13:28|0.68489
09:13:29|0.68489
09:13:30|0.68489
09:13:31|0.68489
09:13:32|0.68489
09:13:33|0.68489
09:13:35|0.68489
09:13:37|0.68489
09:13:38|0.68489
09:13:39|0.68489
09:13:40|0.68489
09:13:40|0.68489
09:13:41|0.68489
09:13:43|0.68489
09:13:45|0.68489
09:13:45|0.68448
09:13:47|0.68448
09:13:48|0.68448
09:13:49|0.68448
09:13:49|0.68448
09:13:50|0.68448
09:13:52|0.68448
09:13:53|0.68448
09:13:53|0.68448
09:13:54|0.68448
09:13:56|0.68448
09:13:57|0.68447
09:13:58|0.68447
09:13:58|0.68447
09:14:00|0.68447
09:14:01|0.68447
09:14:02|0.68447
09:14:03|0.68447
09:14:04|0.68463
09:14:05|0.68463
09:14:07|0.68434
09:14:08|0.68416
09:14:09|0.68421
09:14:09|0.68421
09:14:10|0.68421
09:14:12|0.68421
09:14:12|0.68421
09:14:13|0.68421
09:14:14|0.68421
09:14:15|0.68421
09:14:16|0.68421
09:14:18|0.68421
09:14:19|0.68421
09:14:20|0.68413
09:14:21|0.68384
09:14:22|0.68384
09:14:23|0.68385
09:14:24|0.68385
09:14:25|0.68385
09:14:26|0.68385
09:14:27|0.68385
09:14:28|0.68385
09:14:29|0.68385
09:14:30|0.68385
09:14:31|0.68385
09:14:32|0.68385
09:14:33|0.68385
09:14:35|0.68385
09:14:36|0.68385
09:14:36|0.68385
09:14:38|0.68385
09:14:39|0.68385
09:14:40|0.68385
09:14:41|0.68385
09:14:42|0.68385
09:14:42|0.68385
09:14:44|0.68385
09:14:45|0.68385
09:14:45|0.68427
09:14:47|0.68427
09:14:48|0.68427
09:14:49|0.68427
09:14:50|0.68427
09:14:50|0.68427
09:14:52|0.68427
09:14:53|0.68427
09:14:54|0.68427
09:14:55|0.68427
09:14:56|0.68427
09:14:57|0.68427
09:14:58|0.68427
09:14:59|0.68427
09:15:00|0.68427
09:15:01|0.68427
09:15:03|0.68427
09:15:05|0.68427
09:15:05|0.68427
09:15:06|0.68458
09:15:07|0.68462
09:15:09|0.68462
09:15:09|0.68462
09:15:10|0.68462
09:15:11|0.68462
09:15:12|0.68462
09:15:14|0.68462
09:15:14|0.68462
09:15:16|0.68462
09:15:17|0.68462
09:15:18|0.68462
09:15:19|0.68414
09:15:19|0.68414
09:15:21|0.68414
09:15:22|0.68414
09:15:22|0.68414
09:15:23|0.68414
09:15:24|0.68414
09:15:26|0.68414
09:15:26|0.68414
09:15:27|0.68388
09:15:29|0.68388
09:15:30|0.68388
09:15:30|0.68388
09:15:32|0.68388
09:15:33|0.68388
09:15:33|0.68388
09:15:36|0.68393
09:15:37|0.68393
09:15:38|0.68393
09:15:39|0.68393
09:15:40|0.68393
09:15:41|0.68393
09:15:42|0.68393
09:15:44|0.68393
09:15:45|0.68393
09:15:46|0.68393
09:15:47|0.68385
09:15:49|0.68392
09:15:49|0.68385
09:15:50|0.68385
09:15:51|0.68385
09:15:53|0.68385
09:15:54|0.68385
09:15:55|0.68385
09:15:56|0.68385
09:15:57|0.68385
09:15:58|0.68385
09:15:59|0.68385
09:16:00|0.68385
09:16:01|0.68385
09:16:02|0.68385
09:16:03|0.68385
09:16:04|0.68385
09:16:05|0.68385
09:16:06|0.68385
09:16:08|0.6838
09:16:08|0.6838
09:16:09|0.6838
09:16:10|0.6838
09:16:12|0.6838
09:16:12|0.6838
09:16:14|0.6838
09:16:14|0.6838
09:16:15|0.6838
09:16:16|0.6838
09:16:17|0.6838
09:16:18|0.68383
09:16:19|0.68383
09:16:20|0.68383
09:16:22|0.68383
09:16:23|0.68383
09:16:23|0.68383
09:16:24|0.68383
09:16:26|0.68383
09:16:27|0.68381
09:16:28|0.68381
09:16:28|0.68381
09:16:30|0.68381
09:16:31|0.68381
09:16:33|0.68381
09:16:33|0.68381
09:16:34|0.68381
09:16:36|0.68381
09:16:38|0.68381
09:16:38|0.68381
09:16:40|0.68381
09:16:41|0.68381
09:16:43|0.68381
09:16:44|0.68381
09:16:45|0.68381
09:16:46|0.68381
09:16:47|0.68381
09:16:48|0.68381
09:16:48|0.68386
09:16:50|0.68386
09:16:51|0.68386
09:16:52|0.68386
09:16:53|0.68386
09:16:53|0.68386
09:16:55|0.68386
09:16:56|0.68386
09:16:57|0.6837
09:16:58|0.6837
09:16:59|0.6837
09:17:00|0.6837
09:17:01|0.6837
09:17:02|0.6837
09:17:03|0.6837
09:17:03|0.6837
09:17:05|0.6837
09:17:06|0.6837
09:17:07|0.6837
09:17:08|0.68381
09:17:09|0.68381
09:17:10|0.68381
09:17:11|0.68326
09:17:12|0.68326
09:17:13|0.68326
09:17:14|0.68326
09:17:15|0.68326
09:17:16|0.68326
09:17:17|0.68326
09:17:18|0.68326
09:17:19|0.68326
09:17:20|0.68326
09:17:21|0.68326
09:17:22|0.68326
09:17:23|0.68326
09:17:24|0.68326
09:17:25|0.68326
09:17:26|0.68326
09:17:27|0.68326
09:17:28|0.68326
09:17:29|0.68326
09:17:30|0.68326
09:17:31|0.68326
09:17:32|0.68326
09:17:33|0.68326
09:17:34|0.68326
09:17:35|0.68326
09:17:36|0.68326
09:17:38|0.683
09:17:40|0.683
09:17:41|0.683
09:17:42|0.683
09:17:43|0.683
09:17:44|0.683
09:17:44|0.683
09:17:46|0.683
09:17:47|0.683
09:17:49|0.683
09:17:50|0.683
09:17:50|0.683
09:17:52|0.683
09:17:53|0.683
09:17:53|0.683
09:17:54|0.683
09:17:56|0.683
09:17:56|0.683
09:17:58|0.683
09:17:58|0.683
09:17:59|0.683
09:18:00|0.683
09:18:02|0.68304
09:18:03|0.68304
09:18:03|0.68304
09:18:05|0.68304
09:18:07|0.68304
09:18:08|0.68304
09:18:08|0.68304
09:18:09|0.68304
09:18:11|0.68304
09:18:13|0.68304
09:18:14|0.68304
09:18:15|0.68304
09:18:16|0.68304
09:18:17|0.68304
09:18:18|0.68304
09:18:19|0.68304
09:18:20|0.68304
09:18:21|0.68304
09:18:23|0.68304
09:18:23|0.68304
09:18:24|0.68304
09:18:26|0.68304
09:18:26|0.68304
09:18:27|0.68304
09:18:28|0.68304
09:18:29|0.68304
09:18:30|0.68304
09:18:31|0.68304
09:18:32|0.68304
09:18:34|0.68304
09:18:34|0.68304
09:18:36|0.68307
09:18:37|0.68307
09:18:37|0.68307
09:18:40|0.68307
09:18:41|0.68307
09:18:41|0.68307
09:18:42|0.68307
09:18:44|0.68307
09:18:45|0.68307
09:18:45|0.68307
09:18:47|0.68307
09:18:47|0.68307
09:18:49|0.68307
09:18:50|0.68307
09:18:51|0.68307
09:18:52|0.68307
09:18:53|0.68307
09:18:54|0.68307
09:18:56|0.68307
09:18:57|0.68307
09:18:57|0.68308
09:18:58|0.68308
09:18:59|0.68308
09:19:00|0.68308
09:19:01|0.68308
09:19:02|0.68308
09:19:03|0.6832
09:19:04|0.6832
09:19:06|0.6832
09:19:06|0.6832
09:19:07|0.6835
09:19:08|0.6835
09:19:10|0.6835
09:19:11|0.68244
09:19:12|0.68244
09:19:13|0.68244
09:19:14|0.68244
09:19:15|0.68244
09:19:16|0.68244
09:19:17|0.68244
09:19:18|0.68244
09:19:19|0.68244
09:19:20|0.68244
09:19:21|0.68244
09:19:23|0.68244
09:19:23|0.68244
09:19:25|0.68244
09:19:25|0.68244
09:19:27|0.68244
09:19:27|0.68244
09:19:29|0.68243
09:19:30|0.68243
09:19:30|0.68243
09:19:32|0.68233
09:19:33|0.68233
09:19:34|0.68233
09:19:35|0.68233
09:19:35|0.68233
09:19:36|0.68233
09:19:37|0.68233
09:19:39|0.68233
09:19:41|0.68233
09:19:41|0.68233
09:19:42|0.68233
09:19:44|0.68233
09:19:44|0.68233
09:19:46|0.68233
09:19:47|0.68233
09:19:47|0.68233
09:19:49|0.68233
09:19:50|0.68233
09:19:50|0.68233
09:19:52|0.68233
09:19:53|0.68233
09:19:53|0.68221
09:19:55|0.68221
09:19:56|0.68221
09:19:57|0.68221
09:19:57|0.68221
09:19:59|0.68221
09:20:00|0.68221
09:20:02|0.68221
09:20:03|0.68221
09:20:04|0.68221
09:20:04|0.68221
09:20:06|0.68221
09:20:06|0.68221
09:20:08|0.68235
09:20:09|0.68235
09:20:09|0.68235
09:20:10|0.68235
09:20:12|0.68235
09:20:12|0.68235
09:20:14|0.68221
09:20:15|0.68221
09:20:16|0.68221
09:20:17|0.68221
09:20:18|0.68221
09:20:19|0.68258
09:20:20|0.68258
09:20:21|0.68247
09:20:21|0.68247
09:20:23|0.68247
09:20:24|0.68247
09:20:25|0.68247
09:20:26|0.68247
09:20:26|0.68247
09:20:27|0.68247
09:20:29|0.68247
09:20:30|0.68247
09:20:31|0.68247
09:20:32|0.68247
09:20:33|0.68247
09:20:34|0.68247
09:20:34|0.68247
09:20:35|0.68247
09:20:37|0.68247
09:20:37|0.68247
09:20:40|0.68247
09:20:40|0.68247
09:20:42|0.68247
09:20:43|0.68247
09:20:44|0.68247
09:20:45|0.68273
09:20:46|0.68273
09:20:47|0.68273
09:20:48|0.68273
09:20:49|0.68273
09:20:50|0.68273
09:20:52|0.68273
09:20:52|0.68273
09:20:54|0.68273
09:20:54|0.68273
09:20:56|0.68273
09:20:57|0.68273
09:20:58|0.68273
09:20:59|0.68273
09:21:00|0.68273
09:21:01|0.68273
09:21:02|0.68273
09:21:03|0.68273
09:21:04|0.68273
09:21:05|0.68273
09:21:06|0.68206
09:21:07|0.68206
09:21:08|0.68219
09:21:09|0.68136
09:21:10|0.68154
09:21:11|0.68142
09:21:12|0.68131
09:21:13|0.68131
09:21:14|0.68154
09:21:15|0.68154
09:21:16|0.68154
09:21:17|0.68154
09:21:18|0.68154
09:21:19|0.68154
09:21:20|0.68154
09:21:21|0.68154
09:21:22|0.68144
09:21:23|0.68144
09:21:24|0.68144
09:21:25|0.68144
09:21:27|0.68144
09:21:27|0.68144
09:21:28|0.68144
09:21:29|0.68142
09:21:30|0.68142
09:21:32|0.68142
09:21:32|0.68142
09:21:34|0.68142
09:21:34|0.68142
09:21:35|0.68142
09:21:37|0.68142
09:21:37|0.68142
09:21:38|0.68142
09:21:40|0.68142
09:21:41|0.68142
09:21:42|0.68142
09:21:43|0.6814
09:21:44|0.6814
09:21:46|0.6814
09:21:47|0.6814
09:21:48|0.6814
09:21:50|0.6814
09:21:51|0.6814
09:21:51|0.6814
09:21:53|0.6814
09:21:53|0.6814
09:21:54|0.6814
09:21:57|0.6814
09:21:57|0.6814
09:21:58|0.6814
09:21:59|0.6814
09:22:00|0.6814
09:22:02|0.6814
09:22:03|0.6814
09:22:04|0.68138
09:22:05|0.68138
09:22:06|0.68138
09:22:07|0.68138
09:22:08|0.68123
09:22:09|0.68133
09:22:10|0.68133
09:22:12|0.68134
09:22:13|0.68134
09:22:14|0.68134
09:22:14|0.68134
09:22:16|0.68117
09:22:16|0.68115
09:22:18|0.68115
09:22:19|0.68115
09:22:19|0.68115
09:22:20|0.68115
09:22:21|0.68115
09:22:23|0.68115
09:22:23|0.68115
09:22:25|0.68115
09:22:25|0.68115
09:22:27|0.68115
09:22:27|0.68115
09:22:29|0.68115
09:22:29|0.68115
09:22:30|0.68115
09:22:31|0.68115
09:22:33|0.68115
09:22:34|0.68115
09:22:35|0.68115
09:22:36|0.68115
09:22:36|0.68115
09:22:38|0.68115
09:22:39|0.68115
09:22:40|0.68115
09:22:42|0.68115
09:22:43|0.68112
09:22:44|0.68112
09:22:46|0.68112
09:22:46|0.68112
09:22:47|0.68112
09:22:49|0.68112
09:22:49|0.68112
09:22:50|0.68112
09:22:52|0.68112
09:22:53|0.68112
09:22:54|0.68112
09:22:54|0.68112
09:22:56|0.68112
09:22:57|0.68075
09:22:58|0.68097
09:22:59|0.68097
09:23:00|0.68097
09:23:01|0.68097
09:23:03|0.68097
09:23:03|0.68097
09:23:05|0.68089
09:23:06|0.68089
09:23:06|0.68089
09:23:07|0.68093
09:23:09|0.68093
09:23:09|0.68093
09:23:10|0.68093
09:23:11|0.68093
09:23:12|0.68093
09:23:14|0.68093
09:23:15|0.68093
09:23:16|0.68093
09:23:17|0.68093
09:23:18|0.68093
09:23:19|0.68093
09:23:20|0.68072
09:23:21|0.68072
09:23:22|0.68072
09:23:23|0.68072
09:23:24|0.68072
09:23:25|0.68072
09:23:26|0.68072
09:23:27|0.68072
09:23:28|0.68072
09:23:29|0.68072
09:23:30|0.68072
09:23:31|0.68072
09:23:32|0.68072
09:23:33|0.68072
09:23:34|0.68072
09:23:35|0.68072
09:23:37|0.68072
09:23:37|0.68072
09:23:38|0.68072
09:23:39|0.68072
09:23:40|0.68072
09:23:41|0.68072
09:23:43|0.68072
09:23:44|0.68072
09:23:45|0.68072
09:23:46|0.68072
09:23:47|0.68072
09:23:49|0.68072
09:23:51|0.68072
09:23:52|0.68072
09:23:53|0.68072
09:23:54|0.68072
09:23:55|0.68072
09:23:56|0.68072
09:23:57|0.68072
09:23:58|0.68072
09:24:00|0.68072
09:24:01|0.68072
09:24:01|0.68072
09:24:02|0.68072
09:24:04|0.68072
09:24:04|0.68072
09:24:06|0.68072
09:24:06|0.68072
09:24:08|0.68088
09:24:09|0.68088
09:24:10|0.68088
09:24:11|0.68088
09:24:11|0.68088
09:24:12|0.68089
09:24:13|0.68088
09:24:14|0.68088
09:24:15|0.68088
09:24:16|0.68088
09:24:17|0.68088
09:24:19|0.68088
09:24:20|0.68088
09:24:20|0.68088
09:24:22|0.68072
09:24:22|0.68072
09:24:23|0.68072
09:24:25|0.68072
09:24:26|0.68072
09:24:27|0.68072
09:24:27|0.68054
09:24:28|0.68054
09:24:29|0.68054
09:24:31|0.68051
09:24:32|0.68051
09:24:32|0.68051
09:24:33|0.68051
09:24:35|0.68051
09:24:35|0.68051
09:24:37|0.68028
09:24:38|0.68028
09:24:39|0.68028
09:24:39|0.68028
09:24:41|0.68028
09:24:42|0.68028
09:24:42|0.68028
09:24:43|0.68028
09:24:46|0.68028
09:24:47|0.6802
09:24:48|0.68058
09:24:49|0.68058
09:24:50|0.68058
09:24:50|0.68058
09:24:51|0.68001
09:24:53|0.68001
09:24:54|0.68001
09:24:55|0.68001
09:24:56|0.68001
09:24:56|0.68001
09:24:58|0.68001
09:24:59|0.68001
09:25:00|0.68001
09:25:01|0.68001
09:25:02|0.68001
09:25:03|0.68001
09:25:04|0.68001
09:25:05|0.68008
09:25:06|0.68008
09:25:07|0.68008
09:25:08|0.68015
09:25:10|0.68015
09:25:11|0.68015
09:25:12|0.68015
09:25:13|0.68015
09:25:13|0.68015
09:25:14|0.68015
09:25:15|0.68015
09:25:16|0.68015
09:25:17|0.68015
09:25:18|0.68017
09:25:19|0.6799
09:25:21|0.6799
09:25:22|0.67989
09:25:23|0.67995
09:25:24|0.68003
09:25:25|0.6798
09:25:27|0.6798
09:25:28|0.67979
09:25:28|0.67979
09:25:30|0.67979
09:25:30|0.67958
09:25:31|0.67958
09:25:33|0.67932
09:25:33|0.67944
09:25:35|0.67945
09:25:35|0.67945
09:25:36|0.67945
09:25:37|0.67945
09:25:38|0.67945
09:25:39|0.67952
09:25:40|0.6796
09:25:42|0.6796
09:25:42|0.6796
09:25:43|0.6796
09:25:45|0.6796
09:25:46|0.6796
09:25:47|0.6796
09:25:48|0.6796
09:25:49|0.6796
09:25:50|0.6796
09:25:51|0.67982
09:25:52|0.67982
09:25:53|0.67992
09:25:54|0.67992
09:25:55|0.67992
09:25:56|0.67992
09:25:58|0.67965
09:25:59|0.67965
09:25:59|0.67965
09:26:00|0.67965
09:26:01|0.67965
09:26:02|0.67965
09:26:04|0.67965
09:26:04|0.67965
09:26:05|0.67965
09:26:06|0.67965
09:26:08|0.67961
09:26:09|0.67961
09:26:10|0.67961
09:26:11|0.67961
09:26:12|0.67961
09:26:12|0.67961
09:26:14|0.68002
09:26:15|0.68024
09:26:15|0.68024
09:26:18|0.68029
09:26:19|0.68029
09:26:20|0.68029
09:26:21|0.68029
09:26:22|0.68029
09:26:22|0.68035
09:26:23|0.68035
09:26:25|0.68035
09:26:25|0.6803
09:26:26|0.6803
09:26:27|0.6803
09:26:29|0.6803
09:26:29|0.6803
09:26:30|0.6803
09:26:31|0.6803
09:26:33|0.6803
09:26:33|0.6803
09:26:35|0.6803
09:26:35|0.6803
09:26:36|0.6803
09:26:38|0.6803
09:26:38|0.6803
09:26:40|0.6803
09:26:40|0.67973
09:26:41|0.67973
09:26:42|0.67973
09:26:44|0.67973
09:26:44|0.67973
09:26:46|0.67973
09:26:47|0.67973
09:26:48|0.67973
09:26:49|0.67973
09:26:50|0.67973
09:26:52|0.67973
09:26:52|0.67973
09:26:53|0.67973
09:26:55|0.67973
09:26:55|0.67973
09:26:56|0.67973
09:26:57|0.6797
09:26:58|0.67926
09:26:59|0.67926
09:27:01|0.67926
09:27:02|0.67926
09:27:03|0.67926
09:27:03|0.67926
09:27:05|0.67926
09:27:05|0.67926
09:27:06|0.67926
09:27:07|0.67952
09:27:08|0.67952
09:27:10|0.67952
09:27:10|0.67952
09:27:12|0.67952
09:27:13|0.67952
09:27:13|0.67952
09:27:14|0.67952
09:27:16|0.67952
09:27:16|0.67952
09:27:17|0.67952
09:27:18|0.67952
09:27:19|0.67952
09:27:21|0.67952
09:27:22|0.67952
09:27:22|0.67952
09:27:23|0.67952
09:27:24|0.67952
09:27:25|0.67952
09:27:27|0.67952
09:27:27|0.67912
09:27:28|0.679
09:27:30|0.67919
09:27:30|0.67919
09:27:31|0.67919
09:27:32|0.67919
09:27:33|0.67876
09:27:34|0.67876
09:27:36|0.67876
09:27:36|0.67876
09:27:37|0.67876
09:27:38|0.67885
09:27:39|0.67885
09:27:40|0.67901
09:27:42|0.6791
09:27:42|0.6791
09:27:43|0.6791
09:27:44|0.6791
09:27:46|0.67904
09:27:47|0.67904
09:27:48|0.67904
09:27:49|0.67904
09:27:50|0.67903
09:27:52|0.67903
09:27:53|0.67903
09:27:54|0.67903
09:27:54|0.67899
09:27:55|0.67899
09:27:56|0.67899
09:27:58|0.67899
09:27:58|0.67899
09:27:59|0.67899
09:28:00|0.67899
09:28:02|0.67899
09:28:02|0.67899
09:28:03|0.67886
09:28:05|0.67886
09:28:06|0.67886
09:28:06|0.67886
09:28:07|0.67899
09:28:09|0.679
09:28:10|0.679
09:28:11|0.679
09:28:11|0.679
09:28:13|0.679
09:28:14|0.679
09:28:15|0.67899
09:28:16|0.67899
09:28:17|0.67899
09:28:19|0.67899
09:28:20|0.67899
09:28:21|0.67899
09:28:21|0.67899
09:28:22|0.67899
09:28:23|0.67885
09:28:24|0.67885
09:28:26|0.67885
09:28:27|0.67894
09:28:28|0.67894
09:28:29|0.67894
09:28:29|0.67894
09:28:30|0.67894
09:28:31|0.67894
09:28:33|0.67894
09:28:34|0.67894
09:28:34|0.67894
09:28:35|0.67894
09:28:36|0.67894
09:28:37|0.67854
09:28:39|0.67854
09:28:39|0.67854
09:28:41|0.67854
09:28:42|0.67848
09:28:43|0.67851
09:28:44|0.67851
09:28:44|0.67851
09:28:46|0.67851
09:28:48|0.67851
09:28:48|0.67851
09:28:50|0.67851
09:28:50|0.67851
09:28:52|0.67851
09:28:52|0.67851
09:28:54|0.67851
09:28:56|0.67851
09:28:57|0.67851
09:28:58|0.67851
09:28:59|0.67851
09:29:00|0.67851
09:29:01|0.67851
09:29:02|0.67851
09:29:04|0.67851
09:29:04|0.67851
09:29:05|0.67851
09:29:07|0.67851
09:29:07|0.67846
09:29:08|0.67846
09:29:09|0.67846
09:29:11|0.67846
09:29:12|0.67856
09:29:12|0.67856
09:29:14|0.6786
09:29:15|0.6786
09:29:16|0.6786
09:29:17|0.6786
09:29:17|0.6786
09:29:19|0.6786
09:29:19|0.6786
09:29:20|0.6786
09:29:22|0.6786
09:29:22|0.6786
09:29:24|0.6786
09:29:25|0.67843
09:29:26|0.67843
09:29:27|0.67843
09:29:28|0.67843
09:29:29|0.67843
09:29:30|0.67843
09:29:31|0.67843
09:29:32|0.67843
09:29:33|0.67843
09:29:34|0.67843
09:29:35|0.67843
09:29:36|0.67843
09:29:38|0.67843
09:29:39|0.67843
09:29:40|0.67851
09:29:41|0.67787
09:29:41|0.67787
09:29:43|0.67787
09:29:43|0.67787
09:29:44|0.67787
09:29:46|0.67787
09:29:47|0.67787
09:29:48|0.67833
09:29:49|0.67833
09:29:50|0.67838
09:29:51|0.67838
09:29:52|0.67838
09:29:53|0.67838
09:29:55|0.67838
09:29:56|0.67838
09:29:57|0.67838
09:29:58|0.67838
09:29:59|0.67838
09:30:01|0.67838
09:30:02|0.67838
09:30:03|0.67838
09:30:04|0.67838
09:30:05|0.67839
09:30:06|0.67847
09:30:07|0.67888
09:30:09|0.67889
09:30:09|0.67889
09:30:10|0.67889
09:30:11|0.67889
09:30:12|0.67889
09:30:14|0.67889
09:30:14|0.67889
09:30:15|0.67897
09:30:17|0.67897
09:30:18|0.67897
09:30:18|0.67897
09:30:20|0.67889
09:30:20|0.67889
09:30:21|0.67889
09:30:23|0.67892
09:30:24|0.67892
09:30:25|0.67888
09:30:26|0.67888
09:30:27|0.67888
09:30:27|0.67888
09:30:29|0.67888
09:30:30|0.67888
09:30:31|0.67888
09:30:32|0.67888
09:30:33|0.67888
09:30:33|0.67896
09:30:35|0.67896
09:30:36|0.67896
09:30:36|0.67894
09:30:38|0.67894
09:30:39|0.67893
09:30:39|0.67906
09:30:41|0.67857
09:30:42|0.67857
09:30:43|0.67857
09:30:43|0.67857
09:30:45|0.67857
09:30:46|0.67857
09:30:46|0.67857
09:30:48|0.67857
09:30:49|0.67857
09:30:51|0.67857
09:30:52|0.67857
09:30:53|0.67857
09:30:53|0.67857
09:30:55|0.67825
09:30:56|0.67825
09:30:57|0.67947
09:30:58|0.67961
09:30:59|0.67961
09:31:00|0.67966
09:31:01|0.67966
09:31:02|0.67966
09:31:03|0.67966
09:31:05|0.67954
09:31:05|0.67954
09:31:06|0.67954
09:31:07|0.67959
09:31:08|0.67959
09:31:10|0.67959
09:31:11|0.67962
09:31:12|0.67962
09:31:13|0.67962
09:31:14|0.67962
09:31:14|0.67959
09:31:16|0.67959
09:31:17|0.67959
09:31:18|0.67959
09:31:19|0.67959
09:31:20|0.67959
09:31:21|0.67959
09:31:21|0.67966
09:31:22|0.67966
09:31:24|0.67966
09:31:24|0.67966
09:31:26|0.67966
09:31:27|0.67968
09:31:28|0.67968
09:31:29|0.67968
09:31:30|0.67968
09:31:31|0.67968
09:31:32|0.67968
09:31:33|0.67968
09:31:34|0.67968
09:31:35|0.67968
09:31:36|0.67968
09:31:37|0.67968
09:31:38|0.67968
09:31:39|0.67968
09:31:40|0.67968
09:31:41|0.67968
09:31:42|0.67968
09:31:43|0.67968
09:31:44|0.67968
09:31:45|0.6798
09:31:46|0.6798
09:31:47|0.6798
09:31:48|0.6798
09:31:49|0.6798
09:31:50|0.6798
09:31:52|0.6798
09:31:53|0.6798
09:31:53|0.6798
09:31:55|0.6798
09:31:56|0.67866
09:31:57|0.67866
09:31:58|0.67866
09:31:59|0.67866
09:32:00|0.67866
09:32:01|0.67866
09:32:02|0.6788
09:32:03|0.6788
09:32:05|0.6788
09:32:05|0.6788
09:32:07|0.6788
09:32:07|0.67879
09:32:09|0.67879
09:32:09|0.67879
09:32:10|0.67879
09:32:11|0.67879
09:32:13|0.67879
09:32:13|0.67879
09:32:15|0.67879
09:32:15|0.67879
09:32:17|0.67879
09:32:18|0.67879
09:32:19|0.67879
09:32:20|0.67843
09:32:20|0.67843
09:32:21|0.67843
09:32:23|0.67843
09:32:24|0.67843
09:32:25|0.67843
09:32:26|0.67843
09:32:27|0.67843
09:32:28|0.67771
09:32:29|0.67771
09:32:30|0.67771
09:32:31|0.67771
09:32:32|0.67776
09:32:33|0.67776
09:32:34|0.67777
09:32:35|0.67777
09:32:36|0.67777
09:32:37|0.67776
09:32:38|0.67776
09:32:39|0.67776
09:32:40|0.67776
09:32:41|0.67635
09:32:42|0.67629
09:32:43|0.67643
09:32:44|0.67655
09:32:45|0.67653
09:32:46|0.67639
09:32:47|0.67639
09:32:48|0.67639
09:32:49|0.67663
09:32:50|0.67663
09:32:52|0.67661
09:32:52|0.67647
09:32:54|0.67647
09:32:55|0.67647
09:32:56|0.67647
09:32:57|0.67587
09:32:59|0.67534
09:33:00|0.67455
09:33:01|0.67432
09:33:01|0.67533
09:33:03|0.67533
09:33:04|0.67533
09:33:04|0.67543
09:33:06|0.67547
09:33:07|0.674
09:33:08|0.67398
09:33:09|0.67379
09:33:10|0.67379
09:33:11|0.67496
09:33:13|0.67502
09:33:13|0.67514
09:33:14|0.67514
09:33:15|0.6751
09:33:17|0.67503
09:33:17|0.67504
09:33:19|0.67505
09:33:19|0.67498
09:33:20|0.67498
09:33:22|0.67498
09:33:22|0.675
09:33:23|0.675
09:33:25|0.67492
09:33:25|0.67492
09:33:27|0.6751
09:33:28|0.6751
09:33:29|0.6751
09:33:30|0.67375
09:33:30|0.67378
09:33:31|0.67378
09:33:32|0.67383
09:33:33|0.67383
09:33:34|0.67383
09:33:35|0.67383
09:33:36|0.67383
09:33:38|0.673
09:33:39|0.67298
09:33:39|0.67298
09:33:41|0.67284
09:33:41|0.67284
09:33:42|0.67284
09:33:43|0.67291
09:33:44|0.672
09:33:45|0.67193
09:33:46|0.67171
09:33:47|0.67179
09:33:49|0.67179
09:33:50|0.67175
09:33:51|0.67174
09:33:52|0.67198
09:33:54|0.67093
09:33:54|0.67086
09:33:56|0.67085
09:33:57|0.67072
09:33:58|0.67085
09:33:59|0.67096
09:34:00|0.67084
09:34:02|0.67236
09:34:03|0.67255
09:34:03|0.6731
09:34:04|0.67372
09:34:05|0.67362
09:34:07|0.67365
09:34:07|0.67406
09:34:08|0.67412
09:34:09|0.67423
09:34:10|0.67423
09:34:11|0.67368
09:34:13|0.67368
09:34:14|0.67368
09:34:15|0.67368
09:34:15|0.67368
09:34:16|0.67386
09:34:17|0.67393
09:34:19|0.67424
09:34:19|0.67424
09:34:20|0.67424
09:34:22|0.67424
09:34:22|0.67424
09:34:23|0.67424
09:34:24|0.67283
09:34:25|0.67283
09:34:26|0.67289
09:34:28|0.67289
09:34:28|0.67282
09:34:30|0.67187
09:34:30|0.67179
09:34:32|0.67179
09:34:33|0.67199
09:34:33|0.67199
09:34:36|0.67199
09:34:36|0.671
09:34:37|0.67069
09:34:39|0.67061
09:34:40|0.67077
09:34:41|0.67077
09:34:41|0.67069
09:34:43|0.67066
09:34:44|0.67061
09:34:44|0.67074
09:34:46|0.66859
09:34:46|0.66966
09:34:47|0.66914
09:34:49|0.6696
09:34:49|0.66976
09:34:50|0.66937
09:34:51|0.6696
09:34:52|0.67008
09:34:53|0.67008
09:34:54|0.67008
09:34:57|0.67007
09:34:58|0.66989
09:34:58|0.67016
09:35:00|0.67016
09:35:01|0.67014
09:35:01|0.67008
09:35:03|0.67007
09:35:04|0.67007
09:35:05|0.67063
09:35:06|0.67112
09:35:07|0.67145
09:35:08|0.67134
09:35:09|0.67139
09:35:10|0.67139
09:35:11|0.67139
09:35:12|0.6713
09:35:13|0.67122
09:35:14|0.67098
09:35:15|0.67103
09:35:16|0.67103
09:35:17|0.67088
09:35:18|0.67088
09:35:20|0.67102
09:35:20|0.67102
09:35:22|0.67084
09:35:22|0.67093
09:35:23|0.67093
09:35:25|0.67093
09:35:25|0.67093
09:35:26|0.67082
09:35:28|0.67071
09:35:28|0.67071
09:35:30|0.67071
09:35:31|0.67071
09:35:32|0.67038
09:35:33|0.67038
09:35:33|0.67038
09:35:35|0.67063
09:35:36|0.67063
09:35:37|0.67063
09:35:38|0.67024
09:35:39|0.67024
09:35:40|0.67025
09:35:41|0.67051
09:35:42|0.67051
09:35:42|0.67051
09:35:44|0.67049
09:35:45|0.67049
09:35:45|0.67049
09:35:46|0.67053
09:35:48|0.67059
09:35:49|0.67058
09:35:50|0.66993
09:35:51|0.66993
09:35:52|0.66993
09:35:54|0.66993
09:35:54|0.66993
09:35:55|0.67014
09:35:56|0.67014
09:35:57|0.67057
09:35:59|0.67064
09:36:00|0.67084
09:36:01|0.67056
09:36:02|0.67028
09:36:03|0.67021
09:36:04|0.66951
09:36:05|0.66937
09:36:06|0.6693
09:36:08|0.6694
09:36:09|0.6694
09:36:09|0.66952
09:36:10|0.66953
09:36:11|0.66995
09:36:12|0.67009
09:36:13|0.67009
09:36:14|0.67068
09:36:16|0.67056
09:36:16|0.67042
09:36:17|0.67042
09:36:18|0.66986
09:36:19|0.66986
09:36:21|0.66991
09:36:21|0.66965
09:36:22|0.66965
09:36:24|0.66966
09:36:24|0.66966
09:36:25|0.66966
09:36:27|0.66966
09:36:27|0.66973
09:36:29|0.66946
09:36:29|0.66946
09:36:30|0.66959
09:36:31|0.66959
09:36:33|0.66959
09:36:33|0.66951
09:36:34|0.66902
09:36:36|0.66902
09:36:37|0.66917
09:36:38|0.66909
09:36:38|0.66873
09:36:39|0.66873
09:36:40|0.66873
09:36:41|0.66873
09:36:42|0.66873
09:36:44|0.66914
09:36:45|0.66943
09:36:45|0.66943
09:36:46|0.66935
09:36:47|0.66937
09:36:49|0.66937
09:36:50|0.66936
09:36:50|0.66936
09:36:51|0.66936
09:36:52|0.66936
09:36:54|0.66914
09:36:54|0.66914
09:36:55|0.66914
09:36:56|0.66914
09:36:57|0.66927
09:36:59|0.66927
09:36:59|0.66927
09:37:00|0.66904
09:37:02|0.66904
09:37:03|0.66935
09:37:05|0.66935
09:37:05|0.66935
09:37:06|0.66867
09:37:08|0.66941
09:37:09|0.66969
09:37:09|0.66969
09:37:11|0.66969
09:37:11|0.66969
09:37:12|0.66969
09:37:14|0.6697
09:37:15|0.6695
09:37:16|0.6695
09:37:17|0.66949
09:37:18|0.66914
09:37:19|0.6692
09:37:20|0.66878
09:37:22|0.66793
09:37:22|0.66793
09:37:23|0.66793
09:37:24|0.6683
09:37:25|0.6683
09:37:26|0.6683
09:37:28|0.6683
09:37:28|0.66845
09:37:29|0.66845
09:37:30|0.66845
09:37:31|0.66845
09:37:32|0.66845
09:37:34|0.66851
09:37:34|0.66851
09:37:35|0.66851
09:37:36|0.66851
09:37:37|0.66851
09:37:38|0.66851
09:37:39|0.66816
09:37:40|0.66816
09:37:42|0.66816
09:37:42|0.66816
09:37:44|0.66816
09:37:46|0.66826
09:37:46|0.66826
09:37:47|0.66865
09:37:49|0.66843
09:37:49|0.66843
09:37:51|0.66843
09:37:52|0.66843
09:37:52|0.66843
09:37:53|0.66843
09:37:54|0.66873
09:37:55|0.66873
09:37:57|0.66888
09:37:59|0.66888
09:38:00|0.66888
09:38:02|0.66888
09:38:03|0.66888
09:38:04|0.66926
09:38:05|0.66919
09:38:06|0.66919
09:38:07|0.66919
09:38:09|0.66924
09:38:10|0.66931
09:38:10|0.66931
09:38:11|0.66931
09:38:12|0.66931
09:38:13|0.66928
09:38:15|0.66929
09:38:15|0.66929
09:38:16|0.66929
09:38:18|0.66929
09:38:18|0.66929
09:38:19|0.66929
09:38:21|0.66929
09:38:21|0.66929
09:38:22|0.66929
09:38:24|0.66929
09:38:25|0.66929
09:38:25|0.66929
09:38:26|0.66929
09:38:28|0.66933
09:38:28|0.66933
09:38:30|0.66933
09:38:31|0.66933
09:38:31|0.66933
09:38:32|0.66933
09:38:34|0.66933
09:38:35|0.66935
09:38:36|0.66921
09:38:36|0.66921
09:38:38|0.66928
09:38:39|0.66928
09:38:40|0.66928
09:38:41|0.66928
09:38:42|0.66928
09:38:43|0.66928
09:38:44|0.66928
09:38:45|0.66928
09:38:46|0.66928
09:38:46|0.66928
09:38:48|0.66919
09:38:49|0.66919
09:38:50|0.66919
09:38:51|0.66919
09:38:52|0.66919
09:38:53|0.66928
09:38:54|0.66928
09:38:55|0.66928
09:38:56|0.66922
09:38:57|0.66922
09:38:58|0.66922
09:39:00|0.66914
09:39:00|0.66914
09:39:01|0.66899
09:39:02|0.6691
09:39:04|0.66918
09:39:04|0.66918
09:39:05|0.66918
09:39:06|0.66917
09:39:08|0.66909
09:39:09|0.66909
09:39:10|0.66907
09:39:11|0.66872
09:39:12|0.66883
09:39:14|0.66883
09:39:14|0.66883
09:39:16|0.66883
09:39:16|0.66883
09:39:18|0.66883
09:39:18|0.66883
09:39:19|0.66883
09:39:21|0.66883
09:39:22|0.66883
09:39:23|0.66883
09:39:24|0.66883
09:39:25|0.66883
09:39:26|0.66883
09:39:26|0.66883
09:39:27|0.66883
09:39:29|0.66883
09:39:29|0.66883
09:39:31|0.66883
09:39:32|0.66882
09:39:33|0.66882
09:39:34|0.66882
09:39:35|0.66882
09:39:36|0.66892
09:39:37|0.66879
09:39:38|0.66886
09:39:39|0.66882
09:39:40|0.66882
09:39:41|0.66882
09:39:42|0.66882
09:39:43|0.66882
09:39:44|0.66882
09:39:45|0.66882
09:39:46|0.66887
09:39:47|0.66887
09:39:48|0.66887
09:39:49|0.66887
09:39:50|0.66887
09:39:51|0.66887
09:39:52|0.66887
09:39:53|0.66887
09:39:54|0.66887
09:39:55|0.66887
09:39:56|0.66887
09:39:57|0.66887
09:39:59|0.66887
09:40:00|0.66887
09:40:01|0.66887
09:40:02|0.66892
09:40:03|0.66892
09:40:04|0.6689
09:40:05|0.6689
09:40:06|0.66828
09:40:06|0.66828
09:40:08|0.66831
09:40:09|0.66821
09:40:10|0.66821
09:40:11|0.66845
09:40:11|0.66845
09:40:13|0.66845
09:40:14|0.66845
09:40:15|0.66845
09:40:16|0.66837
09:40:17|0.66838
09:40:18|0.66838
09:40:19|0.66838
09:40:20|0.66837
09:40:21|0.66837
09:40:22|0.66838
09:40:23|0.66837
09:40:24|0.66837
09:40:25|0.66837
09:40:26|0.66837
09:40:27|0.66837
09:40:28|0.66837
09:40:29|0.66837
09:40:30|0.66837
09:40:31|0.66837
09:40:32|0.66825
09:40:33|0.66825
09:40:34|0.66825
09:40:35|0.66825
09:40:36|0.66825
09:40:37|0.66825
09:40:39|0.66835
09:40:39|0.66835
09:40:40|0.66835
09:40:41|0.66835
09:40:43|0.66835
09:40:43|0.66835
09:40:44|0.66835
09:40:45|0.66835
09:40:46|0.66835
09:40:47|0.66835
09:40:48|0.66835
09:40:49|0.66835
09:40:51|0.66835
09:40:52|0.66835
09:40:52|0.66835
09:40:53|0.66835
09:40:55|0.66835
09:40:55|0.66835
09:40:56|0.66838
09:40:57|0.66838
09:40:58|0.66838
09:41:00|0.66837
09:41:01|0.66838
09:41:03|0.66838
09:41:04|0.66838
09:41:05|0.66838
09:41:06|0.66875
09:41:07|0.66875
09:41:09|0.66872
09:41:09|0.66901
09:41:11|0.66901
09:41:12|0.66901
09:41:12|0.66901
09:41:13|0.66901
09:41:14|0.66901
09:41:16|0.66898
09:41:17|0.66898
09:41:18|0.66898
09:41:19|0.66898
09:41:20|0.66898
09:41:22|0.66898
09:41:22|0.66898
09:41:24|0.66898
09:41:24|0.66926
09:41:26|0.66926
09:41:27|0.66926
09:41:27|0.66926
09:41:28|0.66926
09:41:29|0.66947
09:41:30|0.66948
09:41:31|0.6697
09:41:33|0.6697
09:41:33|0.6697
09:41:35|0.6697
09:41:35|0.6695
09:41:36|0.6695
09:41:37|0.6695
09:41:38|0.6695
09:41:39|0.6695
09:41:41|0.6695
09:41:42|0.66969
09:41:43|0.6697
09:41:44|0.66984
09:41:45|0.66974
09:41:46|0.66952
09:41:47|0.66957
09:41:48|0.66957
09:41:49|0.66958
09:41:50|0.66958
09:41:51|0.66964
09:41:52|0.66964
09:41:53|0.66964
09:41:54|0.66964
09:41:55|0.66964
09:41:56|0.66964
09:41:57|0.66964
09:41:58|0.66964
09:42:00|0.66964
09:42:01|0.66964
09:42:03|0.66964
09:42:03|0.66964
09:42:05|0.67
09:42:06|0.67
09:42:07|0.67
09:42:07|0.67022
09:42:09|0.67022
09:42:09|0.67022
09:42:11|0.67034
09:42:12|0.67034
09:42:13|0.67034
09:42:14|0.67034
09:42:15|0.67034
09:42:16|0.67034
09:42:17|0.67034
09:42:18|0.67034
09:42:19|0.67041
09:42:20|0.67074
09:42:21|0.67074
09:42:22|0.67074
09:42:23|0.6707
09:42:24|0.6707
09:42:25|0.6707
09:42:26|0.6707
09:42:27|0.6707
09:42:28|0.6707
09:42:29|0.67096
09:42:30|0.67096
09:42:31|0.67096
09:42:32|0.67096
09:42:33|0.67096
09:42:34|0.67096
09:42:35|0.67096
09:42:36|0.67096
09:42:37|0.67096
09:42:38|0.67096
09:42:39|0.67096
09:42:40|0.67096
09:42:41|0.67096
09:42:42|0.67096
09:42:43|0.67096
09:42:44|0.6709
09:42:45|0.6709
09:42:46|0.6709
09:42:47|0.6709
09:42:48|0.6709
09:42:49|0.6709
09:42:50|0.67083
09:42:51|0.67068
09:42:52|0.67068
09:42:54|0.67068
09:42:54|0.67068
09:42:55|0.67068
09:42:57|0.67068
09:42:57|0.67073
09:42:58|0.67073
09:42:59|0.67073
09:43:00|0.67073
09:43:02|0.67073
09:43:04|0.67073
09:43:05|0.67066
09:43:05|0.67012
09:43:06|0.67012
09:43:07|0.67023
09:43:09|0.67023
09:43:10|0.67023
09:43:11|0.67023
09:43:12|0.67012
09:43:13|0.67012
09:43:14|0.67041
09:43:15|0.67041
09:43:16|0.67041
09:43:17|0.67041
09:43:18|0.67041
09:43:19|0.67041
09:43:20|0.67026
09:43:21|0.67
09:43:22|0.67
09:43:23|0.67008
09:43:24|0.67008
09:43:25|0.67008
09:43:26|0.67039
09:43:27|0.67039
09:43:28|0.67039
09:43:29|0.67039
09:43:30|0.67075
09:43:31|0.67075
09:43:32|0.67075
09:43:33|0.67075
09:43:34|0.67075
09:43:36|0.67081
09:43:37|0.67081
09:43:38|0.67081
09:43:39|0.67081
09:43:40|0.67081
09:43:40|0.67081
09:43:42|0.6707
09:43:43|0.6707
09:43:44|0.6707
09:43:45|0.6707
09:43:46|0.67075
09:43:47|0.67075
09:43:47|0.67075
09:43:48|0.67075
09:43:50|0.67075
09:43:50|0.67089
09:43:52|0.67089
09:43:53|0.67089
09:43:54|0.67089
09:43:55|0.67072
09:43:55|0.67072
09:43:57|0.67072
09:43:57|0.67072
09:43:59|0.67072
09:44:00|0.67072
09:44:01|0.67072
09:44:03|0.67072
09:44:04|0.67072
09:44:04|0.67072
09:44:06|0.67072
09:44:07|0.67072
09:44:08|0.67089
09:44:09|0.67088
09:44:10|0.67089
09:44:12|0.67089
09:44:12|0.67089
09:44:14|0.6707
09:44:15|0.6707
09:44:16|0.6707
09:44:16|0.6707
09:44:18|0.6707
09:44:18|0.6707
09:44:19|0.6707
09:44:20|0.6707
09:44:21|0.6707
09:44:22|0.6707
09:44:23|0.6707
09:44:25|0.6707
09:44:25|0.67087
09:44:26|0.67087
09:44:28|0.67087
09:44:28|0.67094
09:44:29|0.67094
09:44:30|0.67094
09:44:31|0.67094
09:44:32|0.67094
09:44:33|0.67094
09:44:34|0.67094
09:44:35|0.67094
09:44:36|0.67094
09:44:37|0.67094
09:44:38|0.67094
09:44:39|0.67126
09:44:40|0.67126
09:44:41|0.67126
09:44:42|0.67126
09:44:44|0.67126
09:44:44|0.67126
09:44:45|0.67126
09:44:47|0.67126
09:44:47|0.67126
09:44:49|0.67126
09:44:50|0.67126
09:44:50|0.67126
09:44:52|0.67126
09:44:53|0.67126
09:44:54|0.67126
09:44:55|0.67126
09:44:56|0.67126
09:44:56|0.67126
09:44:57|0.67126
09:44:59|0.67133
09:45:00|0.67133
09:45:01|0.67139
09:45:02|0.67142
09:45:04|0.67119
09:45:05|0.67119
09:45:06|0.67119
09:45:07|0.67119
09:45:08|0.67131
09:45:09|0.67131
09:45:11|0.67136
09:45:11|0.67136
09:45:13|0.67136
09:45:14|0.67136
09:45:14|0.67138
09:45:15|0.67138
09:45:17|0.67138
09:45:17|0.67138
09:45:18|0.67138
09:45:19|0.67138
09:45:20|0.67138
09:45:22|0.67138
09:45:22|0.67138
09:45:23|0.67138
09:45:24|0.67138
09:45:25|0.67138
09:45:27|0.67138
09:45:27|0.67121
09:45:29|0.67121
09:45:30|0.67121
09:45:31|0.67121
09:45:31|0.6712
09:45:33|0.6712
09:45:33|0.6712
09:45:35|0.6712
09:45:36|0.6711
09:45:36|0.6711
09:45:38|0.6711
09:45:39|0.6711
09:45:40|0.6711
09:45:41|0.67109
09:45:42|0.67109
09:45:43|0.67109
09:45:45|0.67109
09:45:46|0.67109
09:45:47|0.67109
09:45:48|0.67109
09:45:49|0.67109
09:45:50|0.67109
09:45:51|0.67109
09:45:52|0.67109
09:45:53|0.67109
09:45:54|0.67109
09:45:55|0.67109
09:45:57|0.67101
09:45:57|0.67101
09:45:58|0.67101
09:46:00|0.67101
09:46:00|0.67101
09:46:02|0.67101
09:46:02|0.67101
09:46:04|0.67124
09:46:05|0.67124
09:46:07|0.67124
09:46:08|0.67121
09:46:08|0.67121
09:46:10|0.67121
09:46:11|0.67122
09:46:12|0.67142
09:46:13|0.67142
09:46:13|0.67116
09:46:15|0.67116
09:46:16|0.67147
09:46:18|0.67147
09:46:19|0.67147
09:46:19|0.67147
09:46:21|0.67147
09:46:22|0.67147
09:46:22|0.67147
09:46:24|0.67157
09:46:24|0.67157
09:46:26|0.67157
09:46:27|0.67157
09:46:27|0.67157
09:46:29|0.67157
09:46:30|0.67157
09:46:31|0.67157
09:46:32|0.67169
09:46:33|0.67169
09:46:35|0.67167
09:46:36|0.67167
09:46:36|0.67167
09:46:37|0.67167
09:46:39|0.67167
09:46:40|0.67167
09:46:41|0.67167
09:46:42|0.67167
09:46:43|0.67166
09:46:44|0.6716
09:46:44|0.6716
09:46:46|0.6716
09:46:47|0.67143
09:46:48|0.67143
09:46:49|0.67126
09:46:50|0.67115
09:46:52|0.67115
09:46:52|0.67115
09:46:53|0.67079
09:46:54|0.67003
09:46:55|0.67003
09:46:57|0.67003
09:46:58|0.67003
09:46:59|0.67003
09:47:00|0.67003
09:47:01|0.67003
09:47:02|0.67003
09:47:03|0.6702
09:47:04|0.6702
09:47:05|0.6702
09:47:07|0.6702
09:47:09|0.6702
09:47:10|0.6702
09:47:11|0.6702
09:47:12|0.6702
09:47:13|0.6702
09:47:14|0.6702
09:47:15|0.6702
09:47:16|0.6702
09:47:17|0.6702
09:47:18|0.67008
09:47:19|0.67008
09:47:20|0.67008
09:47:21|0.67008
09:47:22|0.67008
09:47:23|0.67008
09:47:24|0.67008
09:47:26|0.66966
09:47:26|0.66966
09:47:28|0.66966
09:47:29|0.66966
09:47:29|0.66966
09:47:30|0.66966
09:47:31|0.66966
09:47:33|0.66966
09:47:34|0.66953
09:47:35|0.66953
09:47:36|0.66953
09:47:37|0.66953
09:47:38|0.66953
09:47:39|0.66953
09:47:40|0.66953
09:47:41|0.66953
09:47:41|0.66952
09:47:42|0.66963
09:47:44|0.66956
09:47:45|0.66956
09:47:46|0.66956
09:47:47|0.66958
09:47:47|0.66958
09:47:49|0.66958
09:47:50|0.66958
09:47:51|0.66959
09:47:52|0.66958
09:47:53|0.66958
09:47:55|0.66958
09:47:55|0.66958
09:47:57|0.66958
09:47:57|0.66959
09:47:58|0.66959
09:47:59|0.66959
09:48:00|0.66959
09:48:01|0.66959
09:48:02|0.66959
09:48:03|0.66959
09:48:05|0.66973
09:48:06|0.66973
09:48:08|0.67004
09:48:08|0.67004
09:48:10|0.67004
09:48:11|0.67004
09:48:12|0.67004
09:48:13|0.66987
09:48:14|0.66948
09:48:15|0.66948
09:48:16|0.66948
09:48:17|0.66948
09:48:19|0.66948
09:48:19|0.66975
09:48:20|0.66975
09:48:22|0.66962
09:48:22|0.66969
09:48:23|0.66966
09:48:25|0.66966
09:48:25|0.66966
09:48:27|0.66966
09:48:27|0.66966
09:48:29|0.66966
09:48:29|0.66966
09:48:30|0.66966
09:48:32|0.66966
09:48:32|0.66966
09:48:34|0.66966
09:48:34|0.66966
09:48:36|0.66966
09:48:37|0.66966
09:48:38|0.66966
09:48:39|0.66966
09:48:39|0.66966
09:48:41|0.66966
09:48:42|0.66966
09:48:43|0.66985
09:48:44|0.66985
09:48:45|0.66979
09:48:47|0.66979
09:48:48|0.66979
09:48:48|0.66979
09:48:50|0.66979
09:48:51|0.6699
09:48:52|0.6699
09:48:52|0.6699
09:48:53|0.6699
09:48:54|0.6699
09:48:56|0.6699
09:48:57|0.6699
09:48:58|0.6699
09:48:59|0.6699
09:48:59|0.6699
09:49:00|0.6699
09:49:02|0.6699
09:49:03|0.6699
09:49:04|0.6699
09:49:05|0.6699
09:49:07|0.6699
09:49:08|0.66999
09:49:09|0.66999
09:49:10|0.66999
09:49:11|0.66999
09:49:12|0.66999
09:49:13|0.66999
09:49:14|0.66999
09:49:15|0.66999
09:49:16|0.66999
09:49:17|0.66999
09:49:18|0.66999
09:49:19|0.66999
09:49:20|0.66999
09:49:21|0.66999
09:49:22|0.67
09:49:23|0.67
09:49:25|0.67
09:49:25|0.67
09:49:27|0.67
09:49:28|0.67
09:49:28|0.67
09:49:30|0.67
09:49:30|0.67
09:49:32|0.67
09:49:33|0.67
09:49:33|0.67
09:49:35|0.67
09:49:36|0.66987
09:49:37|0.66987
09:49:38|0.66987
09:49:39|0.66987
09:49:40|0.66968
09:49:41|0.66968
09:49:42|0.66968
09:49:43|0.66968
09:49:44|0.66968
09:49:45|0.66968
09:49:46|0.66968
09:49:47|0.66968
09:49:48|0.66968
09:49:49|0.66968
09:49:50|0.66978
09:49:52|0.66978
09:49:52|0.66978
09:49:53|0.66978
09:49:54|0.66978
09:49:55|0.66966
09:49:56|0.66966
09:49:57|0.66966
09:49:59|0.66966
09:49:59|0.66966
09:50:00|0.66966
09:50:01|0.66966
09:50:02|0.66966
09:50:03|0.66966
09:50:04|0.66966
09:50:05|0.66966
09:50:07|0.66973
09:50:08|0.66976
09:50:09|0.66976
09:50:10|0.66976
09:50:11|0.66976
09:50:12|0.66976
09:50:12|0.66976
09:50:14|0.66927
09:50:15|0.66927
09:50:16|0.66939
09:50:16|0.66939
09:50:18|0.66939
09:50:19|0.66939
09:50:21|0.66939
09:50:21|0.66939
09:50:23|0.66939
09:50:24|0.66939
09:50:25|0.66939
09:50:26|0.6697
09:50:27|0.66971
09:50:28|0.66971
09:50:29|0.66971
09:50:30|0.66971
09:50:31|0.66971
09:50:32|0.66971
09:50:33|0.66971
09:50:34|0.66971
09:50:35|0.66971
09:50:36|0.66971
09:50:37|0.66971
09:50:38|0.66971
09:50:39|0.66971
09:50:40|0.66971
09:50:41|0.66971
09:50:42|0.66971
09:50:43|0.66971
09:50:44|0.66971
09:50:45|0.66971
09:50:46|0.66971
09:50:47|0.66971
09:50:48|0.66971
09:50:49|0.66971
09:50:50|0.66971
09:50:51|0.66971
09:50:52|0.66971
09:50:54|0.66971
09:50:54|0.66971
09:50:56|0.66971
09:50:57|0.66984
09:50:58|0.66984
09:50:59|0.66984
09:51:00|0.66984
09:51:01|0.6696
09:51:02|0.6696
09:51:02|0.6696
09:51:04|0.6696
09:51:04|0.66996
09:51:06|0.66996
09:51:06|0.66996
09:51:08|0.66996
09:51:09|0.66996
09:51:10|0.66996
09:51:11|0.66996
09:51:12|0.66996
09:51:13|0.67018
09:51:14|0.67018
09:51:16|0.67018
09:51:17|0.67018
09:51:17|0.67018
09:51:19|0.67018
09:51:19|0.67018
09:51:21|0.67018
09:51:21|0.67018
09:51:23|0.67018
09:51:25|0.67118
09:51:26|0.67118
09:51:26|0.67118
09:51:28|0.67118
09:51:29|0.67118
09:51:30|0.67118
09:51:30|0.67118
09:51:32|0.67118
09:51:33|0.67118
09:51:33|0.67118
09:51:35|0.67118
09:51:36|0.67118
09:51:37|0.67118
09:51:38|0.67118
09:51:39|0.67118
09:51:40|0.67232
09:51:41|0.67273
09:51:43|0.67273
09:51:43|0.67273
09:51:44|0.67273
09:51:46|0.67273
09:51:46|0.67273
09:51:48|0.67264
09:51:49|0.67264
09:51:49|0.67264
09:51:50|0.67264
09:51:51|0.67264
09:51:53|0.67264
09:51:53|0.67264
09:51:54|0.67273
09:51:55|0.67273
09:51:56|0.67273
09:51:58|0.67273
09:51:58|0.67273
09:51:59|0.67264
09:52:01|0.67241
09:52:01|0.67279
09:52:02|0.67279
09:52:03|0.67279
09:52:04|0.67279
09:52:06|0.67242
09:52:07|0.67242
09:52:08|0.6724
09:52:09|0.6724
09:52:11|0.6724
09:52:12|0.6724
09:52:13|0.6724
09:52:14|0.6724
09:52:15|0.6724
09:52:16|0.6724
09:52:16|0.6724
09:52:17|0.6724
09:52:18|0.6724
09:52:20|0.6724
09:52:21|0.6724
09:52:22|0.6724
09:52:23|0.6724
09:52:24|0.6724
09:52:25|0.6724
09:52:26|0.6724
09:52:27|0.67294
09:52:28|0.67294
09:52:30|0.67256
09:52:30|0.67256
09:52:31|0.67256
09:52:33|0.67268
09:52:34|0.67268
09:52:35|0.67268
09:52:35|0.67268
09:52:37|0.67268
09:52:37|0.67268
09:52:38|0.67268
09:52:39|0.67268
09:52:40|0.67268
09:52:41|0.67268
09:52:42|0.67268
09:52:43|0.67268
09:52:44|0.67268
09:52:46|0.67268
09:52:47|0.67268
09:52:47|0.67268
09:52:49|0.67268
09:52:50|0.67268
09:52:50|0.67268
09:52:51|0.67268
09:52:53|0.67268
09:52:53|0.67268
09:52:55|0.67268
09:52:56|0.67268
09:52:56|0.67268
09:52:57|0.67268
09:52:58|0.67268
09:53:00|0.67327
09:53:01|0.67327
09:53:01|0.67333
09:53:02|0.67333
09:53:03|0.67333
09:53:05|0.67301
09:53:06|0.67301
09:53:07|0.67287
09:53:07|0.67282
09:53:09|0.67282
09:53:10|0.67282
09:53:11|0.67282
09:53:13|0.67282
09:53:14|0.67282
09:53:14|0.67282
09:53:16|0.67282
09:53:16|0.67282
09:53:18|0.67282
09:53:18|0.67282
09:53:19|0.67282
09:53:21|0.67282
09:53:22|0.67282
09:53:23|0.67328
09:53:25|0.67328
09:53:26|0.67302
09:53:27|0.67261
09:53:29|0.67261
09:53:30|0.67261
09:53:30|0.67261
09:53:31|0.67261
09:53:33|0.6725
09:53:34|0.67227
09:53:35|0.67227
09:53:35|0.67227
09:53:37|0.67227
09:53:38|0.67227
09:53:38|0.67227
09:53:40|0.67227
09:53:40|0.67227
09:53:42|0.67227
09:53:43|0.67227
09:53:44|0.67227
09:53:45|0.67227
09:53:45|0.67227
09:53:47|0.67227
09:53:48|0.67227
09:53:49|0.67227
09:53:49|0.67227
09:53:51|0.67266
09:53:52|0.67256
09:53:53|0.67259
09:53:54|0.67259
09:53:55|0.67259
09:53:55|0.67259
09:53:56|0.67259
09:53:58|0.67259
09:53:59|0.67259
09:54:01|0.67259
09:54:01|0.67259
09:54:03|0.67271
09:54:03|0.67271
09:54:04|0.67271
09:54:05|0.67271
09:54:07|0.67271
09:54:08|0.67259
09:54:09|0.67259
09:54:10|0.67259
09:54:11|0.67259
09:54:12|0.67262
09:54:13|0.67262
09:54:14|0.67262
09:54:15|0.67262
09:54:17|0.67308
09:54:17|0.67308
09:54:18|0.67308
09:54:20|0.67308
09:54:20|0.67308
09:54:22|0.67308
09:54:22|0.67308
09:54:24|0.67308
09:54:25|0.67308
09:54:26|0.67308
09:54:27|0.67308
09:54:28|0.67317
09:54:28|0.67317
09:54:30|0.67317
09:54:30|0.67336
09:54:32|0.67336
09:54:33|0.67336
09:54:34|0.67336
09:54:36|0.67336
09:54:37|0.67336
09:54:37|0.67336
09:54:39|0.67336
09:54:39|0.67336
09:54:41|0.67336
09:54:41|0.67336
09:54:43|0.67336
09:54:43|0.67336
09:54:45|0.67336
09:54:45|0.67336
09:54:46|0.67336
09:54:47|0.67355
09:54:48|0.67355
09:54:50|0.67357
09:54:50|0.67357
09:54:52|0.67357
09:54:53|0.67357
09:54:53|0.67357
09:54:54|0.67357
09:54:55|0.67356
09:54:57|0.67356
09:54:58|0.6735
09:54:59|0.6735
09:55:00|0.6735
09:55:01|0.6735
09:55:02|0.6735
09:55:03|0.6735
09:55:04|0.6735
09:55:05|0.67378
09:55:06|0.67378
09:55:07|0.67378
09:55:08|0.67381
09:55:09|0.67381
09:55:10|0.67381
09:55:11|0.67381
09:55:13|0.67381
09:55:14|0.67381
09:55:15|0.67381
09:55:16|0.67381
09:55:18|0.67381
09:55:18|0.67381
09:55:20|0.67381
09:55:20|0.67381
09:55:21|0.67381
09:55:22|0.67381
09:55:24|0.67381
09:55:25|0.67381
09:55:26|0.67381
09:55:27|0.67381
09:55:28|0.67381
09:55:29|0.6739
09:55:30|0.67369
09:55:31|0.67369
09:55:32|0.67369
09:55:33|0.6735
09:55:34|0.6735
09:55:35|0.6735
09:55:36|0.6735
09:55:37|0.6735
09:55:38|0.6735
09:55:39|0.6735
09:55:40|0.6735
09:55:41|0.6735
09:55:42|0.6735
09:55:43|0.6735
09:55:45|0.6735
09:55:45|0.6735
09:55:46|0.6735
09:55:48|0.6735
09:55:49|0.6735
09:55:49|0.6735
09:55:50|0.6735
09:55:52|0.6735
09:55:52|0.6735
09:55:53|0.6735
09:55:54|0.6735
09:55:55|0.67385
09:55:56|0.67385
09:55:57|0.67385
09:55:58|0.67385
09:55:59|0.67385
09:56:00|0.67381
09:56:01|0.67381
09:56:02|0.67381
09:56:03|0.67381
09:56:05|0.67381
09:56:05|0.67381
09:56:07|0.67381
09:56:07|0.67382
09:56:08|0.67432
09:56:09|0.67432
09:56:10|0.67432
09:56:11|0.67399
09:56:13|0.674
09:56:14|0.674
09:56:15|0.67406
09:56:16|0.67406
09:56:17|0.67406
09:56:18|0.67378
09:56:19|0.67378
09:56:20|0.67378
09:56:22|0.67378
09:56:23|0.67378
09:56:24|0.67378
09:56:25|0.67378
09:56:27|0.67378
09:56:27|0.67378
09:56:28|0.67399
09:56:29|0.67371
09:56:30|0.67371
09:56:31|0.67371
09:56:32|0.67419
09:56:34|0.67412
09:56:35|0.67412
09:56:35|0.6739
09:56:37|0.6739
09:56:37|0.6739
09:56:39|0.6739
09:56:40|0.6739
09:56:41|0.6739
09:56:41|0.67395
09:56:43|0.67395
09:56:44|0.67371
09:56:45|0.67371
09:56:45|0.67371
09:56:47|0.67371
09:56:48|0.67371
09:56:49|0.67371
09:56:51|0.67371
09:56:51|0.67371
09:56:52|0.67371
09:56:53|0.67371
09:56:55|0.67371
09:56:55|0.67371
09:56:57|0.67371
09:56:57|0.67371
09:56:59|0.67371
09:57:00|0.67371
09:57:00|0.67382
09:57:02|0.67382
09:57:02|0.67382
09:57:04|0.67382
09:57:04|0.67371
09:57:06|0.67371
09:57:07|0.67371
09:57:08|0.67397
09:57:08|0.67397
09:57:10|0.67397
09:57:10|0.67397
09:57:12|0.67397
09:57:13|0.67397
09:57:15|0.67397
09:57:15|0.67397
09:57:17|0.67397
09:57:17|0.67397
09:57:18|0.67397
09:57:20|0.67397
09:57:21|0.67397
09:57:22|0.67397
09:57:23|0.67397
09:57:23|0.67397
09:57:24|0.67397
09:57:26|0.67397
09:57:27|0.67397
09:57:28|0.67397
09:57:29|0.67379
09:57:30|0.67379
09:57:31|0.67379
09:57:32|0.67379
09:57:33|0.67379
09:57:34|0.67379
09:57:35|0.6738
09:57:36|0.6738
09:57:37|0.6738
09:57:38|0.67389
09:57:39|0.67389
09:57:41|0.67389
09:57:41|0.67389
09:57:42|0.67389
09:57:43|0.67389
09:57:45|0.67389
09:57:46|0.67389
09:57:46|0.67389
09:57:48|0.67389
09:57:49|0.67386
09:57:50|0.67386
09:57:51|0.67386
09:57:52|0.67379
09:57:53|0.67379
09:57:54|0.67379
09:57:55|0.67379
09:57:56|0.67379
09:57:57|0.67379
09:57:58|0.67379
09:58:01|0.67379
09:58:01|0.67379
09:58:03|0.67379
09:58:04|0.67379
09:58:05|0.67371
09:58:06|0.6736
09:58:06|0.6735
09:58:07|0.6735
09:58:08|0.67317
09:58:09|0.67284
09:58:10|0.67284
09:58:12|0.67284
09:58:12|0.67284
09:58:13|0.67284
09:58:14|0.67284
09:58:16|0.67284
09:58:17|0.67284
09:58:17|0.67284
09:58:19|0.67284
09:58:20|0.67247
09:58:21|0.67257
09:58:22|0.67257
09:58:23|0.67257
09:58:24|0.67257
09:58:25|0.67257
09:58:26|0.67257
09:58:27|0.67257
09:58:28|0.6728
09:58:29|0.6728
09:58:30|0.6728
09:58:31|0.6728
09:58:32|0.67278
09:58:33|0.67278
09:58:34|0.67278
09:58:35|0.67254
09:58:36|0.67254
09:58:37|0.67254
09:58:38|0.67254
09:58:39|0.67254
09:58:40|0.67254
09:58:41|0.67254
09:58:42|0.67254
09:58:43|0.67254
09:58:44|0.67254
09:58:45|0.67254
09:58:46|0.67254
09:58:47|0.67254
09:58:48|0.67254
09:58:49|0.67252
09:58:51|0.67252
09:58:51|0.67252
09:58:52|0.67252
09:58:54|0.67252
09:58:54|0.67252
09:58:55|0.67252
09:58:57|0.67252
09:58:57|0.67252
09:58:59|0.67252
09:59:00|0.67252
09:59:00|0.67252
09:59:02|0.67252
09:59:03|0.67252
09:59:03|0.67252
09:59:04|0.67252
09:59:06|0.67252
09:59:06|0.67252
09:59:07|0.67288
09:59:09|0.6728
09:59:10|0.6728
09:59:11|0.6728
09:59:12|0.6728
09:59:13|0.6728
09:59:13|0.6728
09:59:16|0.6728
09:59:17|0.6728
09:59:18|0.6728
09:59:19|0.67311
09:59:19|0.67311
09:59:21|0.67311
09:59:22|0.67311
09:59:23|0.67311
09:59:24|0.67311
09:59:25|0.67311
09:59:26|0.67311
09:59:28|0.67311
09:59:28|0.67311
09:59:29|0.67311
09:59:30|0.67311
09:59:31|0.67311
09:59:33|0.67311
09:59:33|0.67311
09:59:34|0.67311
09:59:36|0.67311
09:59:37|0.67311
09:59:37|0.67311
09:59:39|0.67311
09:59:39|0.67311
09:59:41|0.67311
09:59:41|0.67343
09:59:42|0.67343
09:59:43|0.67343
09:59:44|0.67337
09:59:45|0.67337
09:59:47|0.67337
09:59:47|0.67337
09:59:48|0.67337
09:59:49|0.67337
09:59:50|0.67337
09:59:51|0.67337
09:59:52|0.67337
09:59:53|0.67337
09:59:54|0.67337
09:59:56|0.67337
09:59:57|0.67337
09:59:58|0.67341
09:59:59|0.67324
09:59:59|0.67324
10:00:01|0.67324
10:00:02|0.67377
10:00:03|0.67377
10:00:04|0.67377
10:00:05|0.67393
10:00:06|0.67393
10:00:07|0.67393
10:00:08|0.6739
10:00:09|0.6739
10:00:10|0.6739
10:00:11|0.6739
10:00:12|0.6739
10:00:13|0.6739
10:00:14|0.6739
10:00:15|0.6739
10:00:16|0.6739
10:00:18|0.67383
10:00:19|0.67392
10:00:20|0.67392
10:00:22|0.6739
10:00:22|0.6739
10:00:24|0.6739
10:00:24|0.6739
10:00:26|0.67379
10:00:27|0.67379
10:00:28|0.67379
10:00:30|0.67379
10:00:31|0.67379
10:00:31|0.67379
10:00:32|0.67379
10:00:33|0.67379
10:00:35|0.67379
10:00:35|0.67379
10:00:36|0.67379
10:00:38|0.67379
10:00:38|0.67379
10:00:40|0.67379
10:00:41|0.67379
10:00:42|0.67379
10:00:43|0.67379
10:00:44|0.67379
10:00:45|0.67379
10:00:46|0.67379
10:00:47|0.67379
10:00:48|0.67379
10:00:49|0.67379
10:00:51|0.67379
10:00:52|0.67379
10:00:52|0.67379
10:00:53|0.67379
10:00:55|0.67385
10:00:55|0.67385
10:00:56|0.67385
10:00:57|0.67385
10:00:58|0.67333
10:01:00|0.67338
10:01:01|0.67338
10:01:01|0.67356
10:01:02|0.67356
10:01:03|0.67356
10:01:04|0.67368
10:01:05|0.67368
10:01:06|0.67302
10:01:07|0.67345
10:01:09|0.67345
10:01:09|0.6732
10:01:10|0.6732
10:01:12|0.6732
10:01:12|0.6732
10:01:13|0.6732
10:01:14|0.6732
10:01:15|0.6732
10:01:17|0.6732
10:01:19|0.6732
10:01:20|0.6732
10:01:21|0.6732
10:01:21|0.6732
10:01:23|0.67342
10:01:25|0.67342
10:01:26|0.67342
10:01:26|0.67342
10:01:27|0.67342
10:01:29|0.67322
10:01:30|0.67325
10:01:30|0.67348
10:01:32|0.67348
10:01:32|0.67348
10:01:33|0.67348
10:01:35|0.67348
10:01:36|0.67348
10:01:37|0.67343
10:01:38|0.67343
10:01:39|0.67343
10:01:40|0.67343
10:01:41|0.67343
10:01:41|0.67324
10:01:43|0.6732
10:01:44|0.67258
10:01:45|0.67258
10:01:45|0.67258
10:01:47|0.67258
10:01:47|0.67258
10:01:48|0.67258
10:01:50|0.67258
10:01:51|0.67258
10:01:52|0.67258
10:01:53|0.67281
10:01:54|0.67281
10:01:55|0.67281
10:01:56|0.67281
10:01:57|0.67281
10:01:58|0.67281
10:01:59|0.67281
10:02:00|0.67281
10:02:01|0.67281
10:02:02|0.67281
10:02:03|0.67281
10:02:04|0.67281
10:02:06|0.67281
10:02:06|0.67281
10:02:07|0.67231
10:02:08|0.67249
10:02:10|0.67249
10:02:10|0.67302
10:02:12|0.67302
10:02:12|0.67302
10:02:14|0.67302
10:02:14|0.67302
10:02:15|0.67302
10:02:17|0.67302
10:02:18|0.67302
10:02:20|0.67302
10:02:21|0.67302
10:02:23|0.67302
10:02:23|0.67302
10:02:25|0.67302
10:02:26|0.67302
10:02:27|0.67259
10:02:28|0.67259
10:02:29|0.67259
10:02:30|0.67259
10:02:31|0.67259
10:02:32|0.67259
10:02:33|0.67198
10:02:34|0.67198
10:02:35|0.67198
10:02:36|0.67198
10:02:37|0.67175
10:02:38|0.67175
10:02:39|0.67175
10:02:40|0.67175
10:02:41|0.67175
10:02:42|0.67175
10:02:43|0.67175
10:02:44|0.67175
10:02:45|0.67175
10:02:46|0.67175
10:02:47|0.67175
10:02:48|0.67175
10:02:49|0.67175
10:02:50|0.67175
10:02:52|0.67175
10:02:52|0.67175
10:02:53|0.67175
10:02:54|0.67175
10:02:55|0.67175
10:02:56|0.67175
10:02:57|0.67175
10:02:59|0.67175
10:02:59|0.67175
10:03:00|0.67175
10:03:02|0.67175
10:03:02|0.67175
10:03:04|0.67175
10:03:04|0.67175
10:03:05|0.67175
10:03:07|0.67175
10:03:08|0.67302
10:03:09|0.67302
10:03:10|0.67302
10:03:11|0.67302
10:03:12|0.67302
10:03:13|0.67302
10:03:14|0.67302
10:03:15|0.67302
10:03:16|0.67302
10:03:17|0.67302
10:03:19|0.67302
10:03:20|0.67286
10:03:21|0.67286
10:03:23|0.67286
10:03:23|0.67286
10:03:25|0.67286
10:03:26|0.67266
10:03:28|0.67266
10:03:28|0.67266
10:03:30|0.67266
10:03:31|0.67266
10:03:32|0.67266
10:03:33|0.67266
10:03:34|0.67266
10:03:36|0.67252
10:03:36|0.67252
10:03:38|0.67252
10:03:39|0.67252
10:03:39|0.67252
10:03:40|0.67252
10:03:42|0.67252
10:03:43|0.67252
10:03:43|0.67252
10:03:45|0.67252
10:03:46|0.67252
10:03:47|0.67252
10:03:48|0.67252
10:03:49|0.67252
10:03:50|0.67252
10:03:51|0.67231
10:03:53|0.67231
10:03:54|0.67231
10:03:55|0.67231
10:03:55|0.67231
10:03:56|0.67231
10:03:58|0.67251
10:03:58|0.67251
10:04:00|0.67251
10:04:01|0.67251
10:04:02|0.67251
10:04:03|0.67251
10:04:04|0.67251
10:04:05|0.67251
10:04:06|0.67251
10:04:06|0.67251
10:04:08|0.67256
10:04:09|0.67256
10:04:10|0.67268
10:04:11|0.67268
10:04:12|0.67268
10:04:13|0.67268
10:04:15|0.67268
10:04:16|0.67268
10:04:16|0.67268
10:04:18|0.67268
10:04:18|0.67268
10:04:19|0.67267
10:04:21|0.67238
10:04:22|0.67238
10:04:24|0.67238
10:04:24|0.67238
10:04:26|0.67238
10:04:27|0.67238
10:04:28|0.67238
10:04:28|0.67238
10:04:30|0.67238
10:04:31|0.67238
10:04:32|0.67238
10:04:33|0.67238
10:04:35|0.67238
10:04:35|0.67238
10:04:37|0.67238
10:04:37|0.67202
10:04:38|0.67202
10:04:39|0.67202
10:04:40|0.67202
10:04:42|0.67202
10:04:42|0.67202
10:04:43|0.67202
10:04:44|0.67202
10:04:46|0.67202
10:04:47|0.67202
10:04:47|0.67202
10:04:49|0.67202
10:04:50|0.67202
10:04:50|0.67202
10:04:52|0.67202
10:04:52|0.67206
10:04:54|0.67206
10:04:55|0.67206
10:04:55|0.67206
10:04:56|0.67206
10:04:57|0.67206
10:04:59|0.67206
10:04:59|0.67206
10:05:01|0.67206
10:05:01|0.67206
10:05:04|0.67206
10:05:04|0.67206
10:05:06|0.67206
10:05:06|0.67206
10:05:07|0.67218
10:05:08|0.67218
10:05:09|0.67218
10:05:10|0.67218
10:05:12|0.67218
10:05:12|0.67218
10:05:13|0.67218
10:05:14|0.67218
10:05:15|0.67218
10:05:16|0.67218
10:05:18|0.67218
10:05:18|0.67243
10:05:19|0.67243
10:05:20|0.67243
10:05:22|0.67243
10:05:24|0.67243
10:05:25|0.67243
10:05:26|0.67243
10:05:27|0.67243
10:05:27|0.67243
10:05:28|0.67243
10:05:30|0.67243
10:05:31|0.67243
10:05:32|0.6724
10:05:33|0.6724
10:05:34|0.6724
10:05:35|0.6724
10:05:36|0.6724
10:05:37|0.6724
10:05:38|0.6724
10:05:39|0.6724
10:05:40|0.67321
10:05:42|0.67309
10:05:42|0.67309
10:05:43|0.67309
10:05:44|0.67309
10:05:45|0.67309
10:05:47|0.67309
10:05:48|0.67309
10:05:48|0.67311
10:05:49|0.67311
10:05:51|0.67311
10:05:52|0.67311
10:05:53|0.67311
10:05:54|0.67311
10:05:55|0.67311
10:05:56|0.67309
10:05:57|0.67309
10:05:58|0.67309
10:05:59|0.67309
10:06:00|0.67309
10:06:01|0.67309
10:06:02|0.67309
10:06:04|0.67309
10:06:04|0.67309
10:06:06|0.67309
10:06:06|0.67309
10:06:07|0.67282
10:06:09|0.67282
10:06:10|0.67216
10:06:11|0.67216
10:06:12|0.67216
10:06:13|0.67216
10:06:14|0.67216
10:06:15|0.67216
10:06:15|0.67216
10:06:16|0.67216
10:06:17|0.67216
10:06:19|0.67216
10:06:20|0.67216
10:06:21|0.67216
10:06:23|0.67216
10:06:23|0.67216
10:06:25|0.67216
10:06:26|0.67216
10:06:27|0.67216
10:06:28|0.67216
10:06:29|0.67216
10:06:31|0.67216
10:06:32|0.67216
10:06:32|0.67216
10:06:34|0.67216
10:06:34|0.67216
10:06:36|0.67216
10:06:36|0.67216
10:06:38|0.67216
10:06:39|0.67216
10:06:40|0.67187
10:06:41|0.67187
10:06:42|0.67204
10:06:43|0.67204
10:06:45|0.67204
10:06:46|0.67204
10:06:47|0.67204
10:06:47|0.67204
10:06:49|0.67204
10:06:50|0.67204
10:06:51|0.67204
10:06:51|0.67204
10:06:53|0.67204
10:06:54|0.67204
10:06:55|0.67204
10:06:56|0.67204
10:06:58|0.67204
10:06:59|0.67204
10:06:59|0.67204
10:07:01|0.67204
10:07:01|0.67204
10:07:03|0.67204
10:07:03|0.67204
10:07:05|0.67204
10:07:06|0.67204
10:07:06|0.67204
10:07:08|0.67246
10:07:09|0.67246
10:07:09|0.67246
10:07:10|0.67246
10:07:12|0.67246
10:07:13|0.67267
10:07:13|0.67267
10:07:15|0.67267
10:07:16|0.67267
10:07:16|0.67267
10:07:17|0.67274
10:07:19|0.67274
10:07:20|0.67274
10:07:21|0.67314
10:07:22|0.67314
10:07:23|0.67314
10:07:25|0.67337
10:07:25|0.67354
10:07:27|0.67354
10:07:27|0.67354
10:07:29|0.67354
10:07:30|0.67354
10:07:31|0.67354
10:07:31|0.67354
10:07:33|0.67354
10:07:33|0.67354
10:07:35|0.67354
10:07:36|0.67354
10:07:37|0.67354
10:07:37|0.67354
10:07:38|0.67354
10:07:40|0.67354
10:07:41|0.67354
10:07:42|0.67354
10:07:42|0.67354
10:07:43|0.67354
10:07:44|0.67354
10:07:46|0.67354
10:07:46|0.67354
10:07:48|0.67354
10:07:48|0.67354
10:07:50|0.67354
10:07:51|0.67354
10:07:52|0.67354
10:07:53|0.67354
10:07:53|0.67354
10:07:55|0.67354
10:07:56|0.67324
10:07:57|0.67324
10:07:58|0.67324
10:07:59|0.67324
10:08:00|0.67324
10:08:01|0.67324
10:08:02|0.67324
10:08:03|0.67324
10:08:04|0.67324
10:08:05|0.67324
10:08:06|0.6733
10:08:07|0.6733
10:08:08|0.67329
10:08:09|0.67329
10:08:10|0.67329
10:08:11|0.67329
10:08:12|0.67329
10:08:13|0.67398
10:08:14|0.67398
10:08:15|0.67398
10:08:16|0.67398
10:08:18|0.67398
10:08:18|0.67398
10:08:19|0.67398
10:08:20|0.67398
10:08:21|0.67398
10:08:22|0.67398
10:08:23|0.67398
10:08:25|0.67398
10:08:27|0.67398
10:08:28|0.67398
10:08:28|0.67398
10:08:30|0.67398
10:08:30|0.67398
10:08:32|0.67435
10:08:33|0.67435
10:08:34|0.67435
10:08:34|0.67435
10:08:36|0.67416
10:08:36|0.67416
10:08:37|0.67416
10:08:39|0.67416
10:08:40|0.67416
10:08:41|0.67413
10:08:42|0.67413
10:08:43|0.67302
10:08:43|0.67302
10:08:45|0.67302
10:08:46|0.67302
10:08:47|0.67302
10:08:48|0.6728
10:08:49|0.6728
10:08:50|0.6728
10:08:51|0.6728
10:08:51|0.6728
10:08:54|0.6728
10:08:54|0.6728
10:08:56|0.6728
10:08:56|0.67273
10:08:57|0.67273
10:08:59|0.67273
10:09:00|0.67273
10:09:01|0.67273
10:09:02|0.67273
10:09:03|0.67273
10:09:04|0.67273
10:09:05|0.67267
10:09:06|0.67267
10:09:07|0.67266
10:09:08|0.67295
10:09:09|0.67295
10:09:10|0.67295
10:09:11|0.67295
10:09:12|0.67295
10:09:13|0.67295
10:09:14|0.67295
10:09:15|0.67295
10:09:16|0.67295
10:09:17|0.67295
10:09:18|0.67295
10:09:19|0.67295
10:09:20|0.67295
10:09:21|0.67295
10:09:22|0.67295
10:09:23|0.67295
10:09:24|0.67295
10:09:26|0.67295
10:09:27|0.67295
10:09:28|0.67295
10:09:29|0.67295
10:09:30|0.67295
10:09:32|0.67295
10:09:32|0.67295
10:09:34|0.67295
10:09:35|0.67295
10:09:36|0.67295
10:09:37|0.67295
10:09:38|0.67295
10:09:39|0.67295
10:09:39|0.67295
10:09:41|0.67295
10:09:41|0.67295
10:09:43|0.67296
10:09:44|0.67296
10:09:44|0.67296
10:09:45|0.67296
10:09:47|0.67271
10:09:48|0.67271
10:09:49|0.67271
10:09:50|0.67271
10:09:51|0.67271
10:09:51|0.67271
10:09:53|0.67313
10:09:54|0.67239
10:09:55|0.67239
10:09:56|0.67239
10:09:57|0.67135
10:09:58|0.67135
10:09:59|0.67135
10:10:00|0.67135
10:10:01|0.6714
10:10:02|0.67141
10:10:03|0.67141
10:10:04|0.67141
10:10:05|0.67141
10:10:06|0.67141
10:10:07|0.67141
10:10:08|0.67221
10:10:09|0.67221
10:10:10|0.67221
10:10:11|0.67221
10:10:12|0.67221
10:10:13|0.67221
10:10:14|0.67221
10:10:15|0.67221
10:10:16|0.67221
10:10:17|0.67221
10:10:18|0.67221
10:10:19|0.67191
10:10:20|0.67191
10:10:21|0.67191
10:10:22|0.67191
10:10:23|0.67191
10:10:24|0.67191
10:10:25|0.67191
10:10:26|0.67191
10:10:28|0.67191
10:10:28|0.67191
10:10:30|0.67191
10:10:31|0.67191
10:10:31|0.67191
10:10:33|0.67191
10:10:34|0.67191
10:10:34|0.67191
10:10:35|0.67191
10:10:37|0.67191
10:10:38|0.67191
10:10:39|0.67191
10:10:40|0.67191
10:10:41|0.67191
10:10:42|0.67191
10:10:43|0.67191
10:10:44|0.67215
10:10:45|0.67215
10:10:46|0.67215
10:10:47|0.67215
10:10:48|0.67215
10:10:49|0.67215
10:10:51|0.67215
10:10:51|0.67215
10:10:53|0.67215
10:10:53|0.67215
10:10:55|0.67197
10:10:56|0.67197
10:10:57|0.67197
10:10:58|0.67197
10:11:00|0.67197
10:11:00|0.67197
10:11:02|0.67197
10:11:02|0.67197
10:11:03|0.67197
10:11:04|0.67197
10:11:06|0.67197
10:11:06|0.67197
10:11:07|0.67188
10:11:09|0.67188
10:11:10|0.67188
10:11:10|0.67188
10:11:12|0.67188
10:11:12|0.67188
10:11:13|0.67188
10:11:15|0.67188
10:11:15|0.67188
10:11:17|0.67188
10:11:17|0.67188
10:11:19|0.67188
10:11:19|0.67188
10:11:20|0.67188
10:11:21|0.6718
10:11:22|0.6718
10:11:23|0.67174
10:11:25|0.67174
10:11:26|0.67174
10:11:26|0.67174
10:11:28|0.67174
10:11:30|0.67174
10:11:31|0.67174
10:11:31|0.67174
10:11:33|0.67124
10:11:34|0.67124
10:11:34|0.67124
10:11:36|0.67124
10:11:37|0.67111
10:11:38|0.67111
10:11:39|0.67111
10:11:41|0.67111
10:11:41|0.67111
10:11:42|0.67111
10:11:43|0.67111
10:11:45|0.67126
10:11:46|0.67104
10:11:46|0.67104
10:11:47|0.6711
10:11:49|0.6711
10:11:49|0.6711
10:11:50|0.6711
10:11:51|0.6711
10:11:53|0.6711
10:11:54|0.6711
10:11:55|0.67104
10:11:55|0.67104
10:11:57|0.67104
10:11:57|0.67104
10:11:58|0.67104
10:11:59|0.67059
10:12:01|0.67059
10:12:01|0.67059
10:12:04|0.67059
10:12:04|0.67083
10:12:05|0.67088
10:12:06|0.67088
10:12:07|0.67089
10:12:08|0.67089
10:12:09|0.67089
10:12:11|0.67089
10:12:11|0.67089
10:12:12|0.67096
10:12:13|0.67096
10:12:14|0.67096
10:12:15|0.67096
10:12:16|0.67096
10:12:18|0.67096
10:12:19|0.67096
10:12:20|0.67096
10:12:20|0.67096
10:12:21|0.67096
10:12:22|0.67096
10:12:23|0.67096
10:12:24|0.67096
10:12:26|0.67091
10:12:26|0.67091
10:12:28|0.67091
10:12:30|0.67091
10:12:31|0.67103
10:12:32|0.67103
10:12:33|0.67103
10:12:34|0.67103
10:12:35|0.67103
10:12:36|0.67103
10:12:37|0.67103
10:12:38|0.67103
10:12:40|0.67103
10:12:40|0.67103
10:12:41|0.67091
10:12:43|0.67091
10:12:44|0.67091
10:12:44|0.67091
10:12:45|0.67102
10:12:46|0.67102
10:12:48|0.67103
10:12:48|0.67103
10:12:50|0.67103
10:12:51|0.67103
10:12:52|0.67103
10:12:53|0.67103
10:12:54|0.67103
10:12:55|0.67103
10:12:56|0.67103
10:12:57|0.67103
10:12:58|0.67103
10:12:59|0.67116
10:13:01|0.67116
10:13:01|0.67116
10:13:02|0.67116
10:13:03|0.67116
10:13:04|0.67117
10:13:05|0.67117
10:13:06|0.67117
10:13:07|0.67125
10:13:08|0.67125
10:13:09|0.67147
10:13:10|0.67147
10:13:12|0.67147
10:13:13|0.67147
10:13:14|0.67147
10:13:15|0.67147
10:13:15|0.67147
10:13:16|0.67147
10:13:17|0.6717
10:13:19|0.6717
10:13:19|0.6717
10:13:20|0.6717
10:13:21|0.6717
10:13:23|0.6717
10:13:23|0.6717
10:13:24|0.6717
10:13:26|0.67189
10:13:27|0.67189
10:13:28|0.67189
10:13:30|0.67189
10:13:30|0.67189
10:13:31|0.67189
10:13:32|0.67189
10:13:34|0.67189
10:13:34|0.67189
10:13:35|0.67189
10:13:36|0.67189
10:13:38|0.67189
10:13:38|0.67189
10:13:39|0.67189
10:13:41|0.67189
10:13:42|0.67189
10:13:43|0.67189
10:13:44|0.67189
10:13:45|0.67189
10:13:46|0.67189
10:13:47|0.67235
10:13:48|0.67265
10:13:49|0.67265
10:13:50|0.67265
10:13:51|0.67265
10:13:52|0.67265
10:13:53|0.67265
10:13:54|0.67265
10:13:55|0.6726
10:13:56|0.67261
10:13:57|0.67261
10:13:58|0.67261
10:14:00|0.67279
10:14:01|0.67279
10:14:01|0.67279
10:14:03|0.67279
10:14:04|0.67279
10:14:05|0.67279
10:14:06|0.67279
10:14:07|0.67279
10:14:08|0.6728
10:14:09|0.6728
10:14:10|0.6728
10:14:11|0.6728
10:14:13|0.67278
10:14:13|0.67278
10:14:15|0.67278
10:14:15|0.67278
10:14:16|0.67278
10:14:18|0.67278
10:14:18|0.6727
10:14:19|0.67279
10:14:20|0.67279
10:14:21|0.67279
10:14:22|0.67279
10:14:24|0.67279
10:14:24|0.67279
10:14:25|0.67279
10:14:26|0.67279
10:14:27|0.67279
10:14:28|0.67279
10:14:30|0.67279
10:14:32|0.67279
10:14:32|0.67279
10:14:34|0.67279
10:14:35|0.67279
10:14:36|0.67279
10:14:38|0.67279
10:14:39|0.67279
10:14:40|0.67279
10:14:40|0.6728
10:14:42|0.6728
10:14:43|0.6728
10:14:43|0.6728
10:14:44|0.6728
10:14:46|0.6728
10:14:46|0.6728
10:14:48|0.6728
10:14:48|0.6728
10:14:49|0.6728
10:14:51|0.6728
10:14:52|0.6728
10:14:53|0.6728
10:14:54|0.6728
10:14:54|0.6728
10:14:55|0.6728
10:14:56|0.6728
10:14:58|0.6728
10:14:59|0.6728
10:15:00|0.6728
10:15:01|0.6728
10:15:02|0.6728
10:15:03|0.6728
10:15:04|0.67243
10:15:05|0.67243
10:15:06|0.67243
10:15:07|0.67243
10:15:08|0.6727
10:15:09|0.67269
10:15:11|0.67269
10:15:11|0.67269
10:15:12|0.67269
10:15:14|0.67269
10:15:14|0.67269
10:15:16|0.67269
10:15:16|0.67269
10:15:17|0.67269
10:15:19|0.67269
10:15:20|0.67269
10:15:21|0.67269
10:15:22|0.67269
10:15:23|0.67269
10:15:24|0.67269
10:15:25|0.67269
10:15:26|0.67269
10:15:26|0.67269
10:15:28|0.67269
10:15:28|0.67269
10:15:30|0.67236
10:15:30|0.67236
10:15:32|0.67236
10:15:33|0.67208
10:15:34|0.67213
10:15:36|0.67213
10:15:37|0.67213
10:15:38|0.67213
10:15:38|0.67213
10:15:40|0.67213
10:15:41|0.67213
10:15:42|0.67213
10:15:43|0.67213
10:15:44|0.67213
10:15:45|0.67213
10:15:45|0.67213
10:15:47|0.67213
10:15:48|0.67213
10:15:49|0.67269
10:15:50|0.67269
10:15:52|0.67269
10:15:53|0.67269
10:15:54|0.67269
10:15:54|0.6728
10:15:56|0.6728
10:15:57|0.6728
10:15:58|0.6728
10:15:59|0.6728
10:16:00|0.6728
10:16:00|0.6728
10:16:01|0.6728
10:16:03|0.6728
10:16:04|0.6728
10:16:05|0.6728
10:16:06|0.6728
10:16:07|0.6728
10:16:08|0.67275
10:16:09|0.67275
10:16:10|0.67275
10:16:11|0.67275
10:16:12|0.67275
10:16:13|0.67275
10:16:14|0.67275
10:16:15|0.67275
10:16:16|0.67275
10:16:17|0.67275
10:16:18|0.67275
10:16:19|0.67275
10:16:20|0.67275
10:16:21|0.67275
10:16:22|0.67275
10:16:23|0.67275
10:16:24|0.67275
10:16:25|0.67275
10:16:26|0.67264
10:16:27|0.67269
10:16:28|0.67269
10:16:29|0.67269
10:16:30|0.67237
10:16:31|0.67237
10:16:33|0.67237
10:16:34|0.67237
10:16:35|0.67237
10:16:36|0.67237
10:16:37|0.67193
10:16:38|0.67193
10:16:39|0.67193
10:16:40|0.67193
10:16:41|0.67193
10:16:42|0.67193
10:16:43|0.67193
10:16:44|0.67193
10:16:45|0.67193
10:16:46|0.67193
10:16:47|0.67193
10:16:48|0.67193
10:16:49|0.6716
10:16:50|0.6716
10:16:51|0.6716
10:16:52|0.6716
10:16:53|0.6716
10:16:54|0.6716
10:16:55|0.67172
10:16:56|0.67172
10:16:58|0.67172
10:16:59|0.67172
10:16:59|0.67172
10:17:00|0.67172
10:17:01|0.67172
10:17:02|0.67172
10:17:03|0.67172
10:17:04|0.67246
10:17:06|0.67246
10:17:06|0.67246
10:17:08|0.67256
10:17:08|0.6723
10:17:10|0.6723
10:17:10|0.6723
10:17:12|0.6723
10:17:12|0.6723
10:17:13|0.6723
10:17:14|0.67251
10:17:15|0.67251
10:17:17|0.67251
10:17:17|0.67251
10:17:18|0.67251
10:17:19|0.67251
10:17:20|0.67251
10:17:22|0.67251
10:17:22|0.67251
10:17:23|0.67251
10:17:24|0.67251
10:17:25|0.67251
10:17:27|0.67251
10:17:27|0.67251
10:17:29|0.67251
10:17:29|0.67267
10:17:30|0.67267
10:17:31|0.67267
10:17:33|0.67267
10:17:34|0.67271
10:17:35|0.67271
10:17:36|0.67271
10:17:37|0.67271
10:17:38|0.67271
10:17:39|0.67271
10:17:40|0.67271
10:17:41|0.67271
10:17:42|0.67271
10:17:44|0.67271
10:17:44|0.67271
10:17:46|0.67271
10:17:47|0.67271
10:17:48|0.67271
10:17:49|0.67271
10:17:50|0.67271
10:17:51|0.67271
10:17:52|0.67271
10:17:53|0.67271
10:17:54|0.67271
10:17:55|0.67271
10:17:56|0.67271
10:17:57|0.67271
10:17:58|0.67271
10:17:59|0.67271
10:18:00|0.67271
10:18:01|0.67271
10:18:02|0.67271
10:18:03|0.67271
10:18:04|0.67271
10:18:05|0.67274
10:18:06|0.67274
10:18:07|0.67274
10:18:08|0.67274
10:18:09|0.67275
10:18:10|0.67275
10:18:11|0.67275
10:18:12|0.67274
10:18:13|0.67274
10:18:14|0.67277
10:18:15|0.67275
10:18:16|0.67275
10:18:17|0.67274
10:18:18|0.67274
10:18:19|0.67274
10:18:20|0.67274
10:18:21|0.67274
10:18:22|0.67274
10:18:23|0.67274
10:18:24|0.67274
10:18:25|0.67274
10:18:26|0.67274
10:18:27|0.67274
10:18:28|0.67274
10:18:29|0.67274
10:18:30|0.67274
10:18:31|0.67274
10:18:32|0.67274
10:18:33|0.67274
10:18:35|0.67274
10:18:35|0.67274
10:18:37|0.67274
10:18:38|0.67274
10:18:39|0.67208
10:18:40|0.67208
10:18:41|0.67208
10:18:42|0.67208
10:18:43|0.67208
10:18:44|0.67208
10:18:46|0.67208
10:18:47|0.67205
10:18:48|0.67205
10:18:50|0.67205
10:18:50|0.67205
10:18:51|0.67205
10:18:53|0.67205
10:18:54|0.67205
10:18:54|0.67205
10:18:55|0.67205
10:18:56|0.67205
10:18:58|0.6716
10:18:58|0.67169
10:18:59|0.67181
10:19:01|0.67181
10:19:02|0.67181
10:19:03|0.67181
10:19:03|0.67181
10:19:04|0.672
10:19:06|0.672
10:19:07|0.672
10:19:07|0.672
10:19:09|0.672
10:19:09|0.672
10:19:10|0.672
10:19:11|0.672
10:19:13|0.672
10:19:14|0.67259
10:19:15|0.67259
10:19:16|0.67259
10:19:16|0.67259
10:19:18|0.67259
10:19:18|0.67259
10:19:20|0.67251
10:19:20|0.67251
10:19:21|0.67251
10:19:22|0.67251
10:19:23|0.67251
10:19:25|0.67251
10:19:26|0.67251
10:19:27|0.67251
10:19:28|0.67251
10:19:29|0.67251
10:19:30|0.67229
10:19:31|0.67229
10:19:32|0.67229
10:19:33|0.67229
10:19:34|0.67229
10:19:35|0.67229
10:19:36|0.67229
10:19:38|0.67229
10:19:39|0.67229
10:19:40|0.67229
10:19:41|0.67223
10:19:42|0.67223
10:19:43|0.67223
10:19:45|0.67223
10:19:46|0.67223
10:19:47|0.67223
10:19:47|0.67223
10:19:48|0.67223
10:19:50|0.67223
10:19:51|0.67223
10:19:52|0.67223
10:19:52|0.67223
10:19:53|0.67223
10:19:55|0.67223
10:19:55|0.67223
10:19:56|0.67223
10:19:57|0.67216
10:19:58|0.67216
10:19:59|0.67216
10:20:01|0.67216
10:20:02|0.67216
10:20:03|0.67216
10:20:04|0.67216
10:20:05|0.67216
10:20:06|0.67216
10:20:07|0.67216
10:20:09|0.67204
10:20:10|0.67204
10:20:11|0.67204
10:20:12|0.67204
10:20:13|0.67204
10:20:14|0.672
10:20:15|0.672
10:20:16|0.672
10:20:17|0.672
10:20:18|0.67196
10:20:19|0.67184
10:20:20|0.67184
10:20:21|0.67184
10:20:22|0.67184
10:20:23|0.67184
10:20:24|0.67184
10:20:25|0.67184
10:20:26|0.67184
10:20:27|0.67184
10:20:28|0.67184
10:20:29|0.67184
10:20:30|0.67184
10:20:31|0.67184
10:20:32|0.67184
10:20:33|0.67184
10:20:34|0.67184
10:20:35|0.67184
10:20:36|0.67184
10:20:38|0.67203
10:20:38|0.67203
10:20:39|0.67203
10:20:41|0.67203
10:20:42|0.67203
10:20:44|0.67203
10:20:45|0.67203
10:20:45|0.67203
10:20:47|0.67203
10:20:48|0.67203
10:20:49|0.67203
10:20:50|0.67203
10:20:51|0.67203
10:20:52|0.67203
10:20:53|0.67203
10:20:54|0.67203
10:20:55|0.67202
10:20:56|0.67202
10:20:57|0.67202
10:20:59|0.67202
10:20:59|0.67202
10:21:00|0.67202
10:21:01|0.67203
10:21:03|0.67203
10:21:03|0.67203
10:21:04|0.67203
10:21:05|0.67203
10:21:06|0.67203
10:21:07|0.67203
10:21:08|0.67203
10:21:10|0.67203
10:21:10|0.67203
10:21:11|0.67203
10:21:13|0.67203
10:21:13|0.67203
10:21:15|0.67203
10:21:15|0.67203
10:21:17|0.67203
10:21:17|0.67203
10:21:19|0.67203
10:21:19|0.67203
10:21:20|0.67241
10:21:21|0.67241
10:21:23|0.67241
10:21:23|0.67241
10:21:24|0.67237
10:21:26|0.67237
10:21:27|0.67237
10:21:27|0.67237
10:21:28|0.67237
10:21:30|0.67187
10:21:30|0.67187
10:21:31|0.67187
10:21:32|0.67192
10:21:34|0.67192
10:21:35|0.67192
10:21:36|0.67192
10:21:37|0.67192
10:21:38|0.67192
10:21:40|0.67216
10:21:41|0.67216
10:21:42|0.67216
10:21:42|0.67216
10:21:43|0.67216
10:21:44|0.67216
10:21:46|0.67216
10:21:47|0.67216
10:21:47|0.67216
10:21:49|0.6723
10:21:50|0.6723
10:21:51|0.6723
10:21:52|0.6723
10:21:53|0.6723
10:21:54|0.67238
10:21:55|0.67238
10:21:57|0.67238
10:21:57|0.67238
10:21:58|0.67238
10:22:00|0.67238
10:22:00|0.67238
10:22:01|0.67238
10:22:02|0.67244
10:22:04|0.67244
10:22:04|0.67244
10:22:05|0.67244
10:22:06|0.67244
10:22:07|0.67215
10:22:08|0.67215
10:22:09|0.67215
10:22:10|0.67215
10:22:11|0.67215
10:22:12|0.67215
10:22:14|0.67215
10:22:14|0.67215
10:22:16|0.67215
10:22:17|0.67215
10:22:18|0.67215
10:22:19|0.67215
10:22:19|0.67215
10:22:21|0.67215
10:22:22|0.67215
10:22:23|0.67215
10:22:24|0.67268
10:22:25|0.67268
10:22:26|0.67268
10:22:27|0.67284
10:22:28|0.67284
10:22:29|0.67284
10:22:30|0.67245
10:22:31|0.67245
10:22:32|0.67245
10:22:33|0.67245
10:22:34|0.67245
10:22:35|0.67245
10:22:36|0.67245
10:22:37|0.67245
10:22:38|0.67245
10:22:39|0.67245
10:22:41|0.67245
10:22:42|0.67245
10:22:42|0.67245
10:22:43|0.67245
10:22:45|0.67245
10:22:46|0.67245
10:22:47|0.67245
10:22:48|0.67245
10:22:49|0.67245
10:22:50|0.67245
10:22:51|0.67245
10:22:52|0.67245
10:22:53|0.67245
10:22:54|0.67245
10:22:55|0.67222
10:22:56|0.67222
10:22:58|0.67222
10:22:59|0.67222
10:23:00|0.67222
10:23:01|0.67168
10:23:02|0.67168
10:23:03|0.67168
10:23:04|0.67168
10:23:06|0.67168
10:23:06|0.67168
10:23:08|0.67168
10:23:08|0.6721
10:23:09|0.67213
10:23:10|0.67213
10:23:12|0.67213
10:23:12|0.67213
10:23:14|0.67213
10:23:15|0.67213
10:23:15|0.67213
10:23:16|0.67214
10:23:17|0.6724
10:23:18|0.67242
10:23:19|0.67242
10:23:21|0.67242
10:23:22|0.67242
10:23:22|0.67242
10:23:24|0.67242
10:23:25|0.67313
10:23:26|0.67313
10:23:27|0.67313
10:23:27|0.67313
10:23:29|0.67313
10:23:30|0.67313
10:23:31|0.67313
10:23:32|0.67313
10:23:33|0.67313
10:23:34|0.67313
10:23:35|0.67313
10:23:36|0.67313
10:23:37|0.67313
10:23:38|0.67312
10:23:39|0.67312
10:23:41|0.67392
10:23:41|0.67392
10:23:43|0.67392
10:23:44|0.67414
10:23:45|0.67414
10:23:46|0.67414
10:23:47|0.67414
10:23:48|0.67414
10:23:49|0.67412
10:23:50|0.67412
10:23:51|0.67412
10:23:52|0.67412
10:23:53|0.67412
10:23:54|0.67412
10:23:55|0.67412
10:23:57|0.67411
10:23:57|0.67411
10:23:59|0.67411
10:24:00|0.67411
10:24:01|0.67411
10:24:01|0.67411
10:24:02|0.67411
10:24:03|0.67411
10:24:04|0.67411
10:24:05|0.67411
10:24:07|0.67411
10:24:08|0.67411
10:24:08|0.67411
10:24:09|0.67411
10:24:11|0.67411
10:24:12|0.67411
10:24:13|0.67411
10:24:14|0.67411
10:24:15|0.67411
10:24:16|0.67411
10:24:17|0.67411
10:24:18|0.67411
10:24:19|0.67411
10:24:20|0.67411
10:24:22|0.67411
10:24:22|0.67411
10:24:23|0.67411
10:24:25|0.67411
10:24:26|0.67411
10:24:27|0.67411
10:24:28|0.67411
10:24:28|0.67411
10:24:30|0.67411
10:24:30|0.67411
10:24:32|0.67411
10:24:33|0.67411
10:24:34|0.67411
10:24:35|0.67411
10:24:36|0.67411
10:24:38|0.67411
10:24:38|0.67411
10:24:39|0.67411
10:24:41|0.67411
10:24:42|0.67411
10:24:43|0.67411
10:24:44|0.67411
10:24:45|0.67411
10:24:46|0.67411
10:24:47|0.67411
10:24:48|0.67411
10:24:49|0.67411
10:24:50|0.67411
10:24:51|0.67411
10:24:52|0.67411
10:24:53|0.67411
10:24:54|0.67411
10:24:55|0.67411
10:24:56|0.67411
10:24:57|0.67411
10:24:59|0.67411
10:24:59|0.67411
10:25:00|0.67411
10:25:01|0.67411
10:25:02|0.67411
10:25:04|0.67411
10:25:05|0.67411
10:25:06|0.67411
10:25:07|0.67411
10:25:07|0.67412
10:25:08|0.67412
10:25:10|0.67412
10:25:11|0.67411
10:25:12|0.67372
10:25:13|0.67372
10:25:14|0.67374
10:25:15|0.67373
10:25:16|0.67373
10:25:17|0.67373
10:25:18|0.67373
10:25:19|0.67373
10:25:20|0.67373
10:25:22|0.67373
10:25:22|0.67373
10:25:23|0.67373
10:25:24|0.67373
10:25:25|0.67373
10:25:27|0.67373
10:25:27|0.67373
10:25:28|0.67373
10:25:30|0.67373
10:25:30|0.67373
10:25:31|0.67373
10:25:33|0.67373
10:25:33|0.67373
10:25:34|0.67373
10:25:36|0.67373
10:25:37|0.67373
10:25:38|0.67397
10:25:39|0.67397
10:25:40|0.67397
10:25:42|0.67397
10:25:42|0.67397
10:25:44|0.67397
10:25:45|0.67397
10:25:46|0.67397
10:25:48|0.67397
10:25:49|0.67398
10:25:50|0.67398
10:25:50|0.67398
10:25:52|0.67398
10:25:53|0.67398
10:25:53|0.67398
10:25:55|0.67398
10:25:56|0.67398
10:25:57|0.67398
10:25:58|0.67398
10:26:00|0.67388
10:26:00|0.67402
10:26:02|0.67402
10:26:02|0.67402
10:26:04|0.67402
10:26:04|0.67402
10:26:06|0.67423
10:26:06|0.67423
10:26:07|0.67423
10:26:08|0.67423
10:26:10|0.67423
10:26:11|0.67423
10:26:12|0.67423
10:26:13|0.67423
10:26:14|0.67423
10:26:14|0.67423
10:26:16|0.67423
10:26:17|0.67423
10:26:18|0.67423
10:26:19|0.6743
10:26:20|0.6743
10:26:20|0.6743
10:26:21|0.6743
10:26:23|0.6743
10:26:23|0.6743
10:26:26|0.6743
10:26:26|0.6743
10:26:28|0.6743
10:26:29|0.6743
10:26:30|0.6743
10:26:31|0.6743
10:26:32|0.6743
10:26:33|0.6743
10:26:34|0.6743
10:26:35|0.6743
10:26:36|0.6743
10:26:37|0.6743
10:26:38|0.6743
10:26:39|0.6743
10:26:40|0.6743
10:26:42|0.6743
10:26:44|0.6743
10:26:44|0.6743
10:26:46|0.6743
10:26:47|0.6743
10:26:47|0.6743
10:26:48|0.6743
10:26:50|0.6743
10:26:52|0.6743
10:26:53|0.6743
10:26:53|0.6742
10:26:54|0.6742
10:26:55|0.6742
10:26:56|0.6742
10:26:58|0.6742
10:26:59|0.6742
10:27:00|0.67475
10:27:00|0.67472
10:27:01|0.67472
10:27:03|0.67472
10:27:03|0.67472
10:27:05|0.67465
10:27:06|0.67465
10:27:07|0.67465
10:27:08|0.6744
10:27:09|0.6744
10:27:10|0.6744
10:27:10|0.6744
10:27:12|0.6744
10:27:13|0.6744
10:27:14|0.67412
10:27:15|0.67412
10:27:15|0.67412
10:27:17|0.67422
10:27:18|0.67422
10:27:19|0.67422
10:27:20|0.67422
10:27:21|0.67422
10:27:22|0.67468
10:27:23|0.67468
10:27:24|0.67468
10:27:25|0.67468
10:27:25|0.67468
10:27:27|0.67468
10:27:28|0.67468
10:27:29|0.67468
10:27:30|0.67468
10:27:31|0.67468
10:27:31|0.67468
10:27:33|0.67468
10:27:34|0.67468
10:27:34|0.67468
10:27:36|0.67468
10:27:37|0.67468
10:27:38|0.67468
10:27:40|0.67468
10:27:40|0.67468
10:27:42|0.67468
10:27:43|0.67468
10:27:44|0.67468
10:27:45|0.67468
10:27:46|0.6748
10:27:47|0.6748
10:27:48|0.6748
10:27:49|0.67481
10:27:50|0.67481
10:27:51|0.67481
10:27:52|0.67481
10:27:54|0.67481
10:27:55|0.67481
10:27:56|0.67481
10:27:56|0.67481
10:27:57|0.67481
10:27:58|0.67481
10:27:59|0.67481
10:28:01|0.67481
10:28:02|0.67481
10:28:02|0.67481
10:28:04|0.67481
10:28:05|0.67481
10:28:06|0.67481
10:28:07|0.67486
10:28:08|0.6749
10:28:09|0.6749
10:28:10|0.6749
10:28:11|0.6749
10:28:12|0.6749
10:28:12|0.6749
10:28:14|0.6749
10:28:14|0.6749
10:28:15|0.6749
10:28:17|0.6749
10:28:18|0.67511
10:28:19|0.67511
10:28:20|0.67522
10:28:21|0.6752
10:28:22|0.6752
10:28:23|0.6752
10:28:25|0.6752
10:28:26|0.67501
10:28:26|0.67462
10:28:28|0.67462
10:28:29|0.67462
10:28:30|0.67462
10:28:31|0.67497
10:28:32|0.67497
10:28:32|0.67497
10:28:34|0.67504
10:28:35|0.67504
10:28:36|0.67504
10:28:37|0.67504
10:28:38|0.67504
10:28:39|0.67504
10:28:40|0.67504
10:28:41|0.67504
10:28:42|0.67504
10:28:43|0.67504
10:28:45|0.67504
10:28:46|0.67504
10:28:47|0.67512
10:28:49|0.67512
10:28:50|0.67512
10:28:50|0.67512
10:28:51|0.67512
10:28:53|0.67512
10:28:54|0.67512
10:28:54|0.67512
10:28:55|0.67512
10:28:57|0.67512
10:28:57|0.67519
10:28:59|0.67519
10:29:00|0.67519
10:29:00|0.67519
10:29:02|0.67519
10:29:03|0.67519
10:29:04|0.67519
10:29:05|0.67519
10:29:07|0.67519
10:29:07|0.67517
10:29:08|0.67517
10:29:10|0.67517
10:29:10|0.67517
10:29:11|0.67517
10:29:12|0.67517
10:29:13|0.67517
10:29:14|0.67517
10:29:16|0.67517
10:29:16|0.67517
10:29:17|0.67517
10:29:19|0.67517
10:29:20|0.67517
10:29:21|0.67517
10:29:22|0.67517
10:29:23|0.67517
10:29:24|0.67517
10:29:25|0.67517
10:29:26|0.67517
10:29:27|0.67517
10:29:28|0.67517
10:29:29|0.67517
10:29:30|0.67517
10:29:31|0.67503
10:29:32|0.67503
10:29:33|0.67503
10:29:34|0.67503
10:29:35|0.67503
10:29:36|0.67503
10:29:37|0.67503
10:29:38|0.67503
10:29:39|0.67503
10:29:40|0.67503
10:29:41|0.67503
10:29:42|0.67503
10:29:43|0.67503
10:29:44|0.67503
10:29:45|0.67503
10:29:46|0.67503
10:29:47|0.67503
10:29:49|0.67503
10:29:50|0.67503
10:29:51|0.67512
10:29:52|0.67512
10:29:53|0.67512
10:29:55|0.67512
10:29:56|0.67512
10:29:58|0.67512
10:29:59|0.67512
10:30:00|0.67512
10:30:01|0.67512
10:30:02|0.67512
10:30:03|0.67512
10:30:04|0.67512
10:30:05|0.67512
10:30:06|0.67512
10:30:07|0.67512
10:30:08|0.67476
10:30:09|0.67476
10:30:10|0.67476
10:30:11|0.67476
10:30:12|0.67476
10:30:13|0.67476
10:30:14|0.67476
10:30:15|0.67476
10:30:16|0.67476
10:30:17|0.67476
10:30:18|0.67476
10:30:19|0.67476
10:30:20|0.67476
10:30:21|0.67476
10:30:22|0.67442
10:30:23|0.67442
10:30:24|0.67442
10:30:25|0.67442
10:30:26|0.67442
10:30:27|0.67443
10:30:28|0.67443
10:30:29|0.67443
10:30:30|0.67443
10:30:32|0.67443
10:30:32|0.67443
10:30:34|0.67443
10:30:34|0.67332
10:30:36|0.67359
10:30:37|0.67359
10:30:38|0.67359
10:30:39|0.67359
10:30:39|0.67359
10:30:40|0.67359
10:30:42|0.67363
10:30:42|0.67363
10:30:44|0.67363
10:30:44|0.67363
10:30:47|0.67363
10:30:48|0.67363
10:30:49|0.67363
10:30:50|0.67363
10:30:51|0.67363
10:30:52|0.67363
10:30:53|0.67301
10:30:54|0.67357
10:30:56|0.67361
10:30:56|0.67361
10:30:57|0.67361
10:30:59|0.67361
10:31:00|0.67361
10:31:01|0.67361
10:31:02|0.67361
10:31:03|0.67361
10:31:04|0.67361
10:31:05|0.67361
10:31:06|0.67361
10:31:07|0.67361
10:31:08|0.6735
10:31:09|0.6735
10:31:10|0.6735
10:31:11|0.6735
10:31:12|0.6735
10:31:13|0.6735
10:31:14|0.6735
10:31:15|0.6735
10:31:16|0.6735
10:31:17|0.6735
10:31:18|0.6735
10:31:19|0.6735
10:31:20|0.6735
10:31:21|0.6735
10:31:22|0.6735
10:31:23|0.6735
10:31:24|0.6735
10:31:25|0.6735
10:31:26|0.6735
10:31:27|0.6735
10:31:28|0.6735
10:31:29|0.6735
10:31:30|0.6735
10:31:31|0.6735
10:31:32|0.6735
10:31:33|0.6735
10:31:34|0.6735
10:31:36|0.6735
10:31:36|0.6735
10:31:37|0.6735
10:31:38|0.6735
10:31:39|0.6735
10:31:40|0.6735
10:31:41|0.6735
10:31:42|0.6735
10:31:43|0.67315
10:31:44|0.67315
10:31:45|0.67315
10:31:46|0.67304
10:31:48|0.67304
10:31:48|0.67304
10:31:51|0.67304
10:31:52|0.67284
10:31:53|0.67239
10:31:55|0.67277
10:31:55|0.67277
10:31:56|0.67277
10:31:57|0.67287
10:31:59|0.67287
10:32:00|0.67287
10:32:00|0.67287
10:32:01|0.67287
10:32:03|0.67287
10:32:04|0.67287
10:32:05|0.67287
10:32:06|0.67287
10:32:07|0.67287
10:32:08|0.67287
10:32:09|0.67287
10:32:10|0.67287
10:32:11|0.67287
10:32:12|0.67287
10:32:13|0.67287
10:32:14|0.67287
10:32:15|0.67287
10:32:16|0.67287
10:32:17|0.67287
10:32:18|0.67287
10:32:19|0.67287
10:32:20|0.67287
10:32:22|0.67282
10:32:22|0.67282
10:32:23|0.67282
10:32:24|0.67282
10:32:25|0.67282
10:32:27|0.67279
10:32:27|0.67279
10:32:29|0.6728
10:32:29|0.6728
10:32:30|0.6728
10:32:31|0.6728
10:32:32|0.6728
10:32:33|0.6728
10:32:34|0.6728
10:32:35|0.67279
10:32:36|0.67279
10:32:37|0.67247
10:32:38|0.67247
10:32:39|0.67247
10:32:40|0.67247
10:32:41|0.67223
10:32:43|0.67222
10:32:43|0.67222
10:32:44|0.67222
10:32:45|0.67222
10:32:46|0.67222
10:32:47|0.67222
10:32:49|0.67193
10:32:50|0.67183
10:32:51|0.67183
10:32:52|0.67183
10:32:54|0.67183
10:32:55|0.67183
10:32:55|0.67183
10:32:58|0.67191
10:32:59|0.67191
10:32:59|0.67191
10:33:00|0.67191
10:33:02|0.67191
10:33:02|0.67191
10:33:03|0.67191
10:33:04|0.67191
10:33:05|0.67191
10:33:07|0.67191
10:33:07|0.67196
10:33:08|0.67196
10:33:10|0.67196
10:33:10|0.67196
10:33:11|0.67196
10:33:12|0.67196
10:33:14|0.67196
10:33:14|0.6718
10:33:15|0.6718
10:33:16|0.6718
10:33:17|0.67199
10:33:18|0.67199
10:33:20|0.67199
10:33:21|0.67199
10:33:22|0.67199
10:33:23|0.67199
10:33:24|0.67135
10:33:25|0.67135
10:33:25|0.67135
10:33:26|0.67135
10:33:27|0.67135
10:33:29|0.67135
10:33:29|0.67135
10:33:30|0.67184
10:33:32|0.67186
10:33:33|0.67186
10:33:34|0.67186
10:33:35|0.67186
10:33:36|0.67143
10:33:37|0.67143
10:33:38|0.67143
10:33:39|0.67143
10:33:40|0.67113
10:33:41|0.67113
10:33:42|0.67113
10:33:43|0.67113
10:33:44|0.67113
10:33:46|0.67113
10:33:47|0.67113
10:33:48|0.67113
10:33:48|0.67113
10:33:50|0.67113
10:33:51|0.67113
10:33:53|0.67127
10:33:54|0.67092
10:33:55|0.67092
10:33:57|0.67092
10:33:59|0.67092
10:34:00|0.67092
10:34:00|0.67106
10:34:01|0.67106
10:34:03|0.67106
10:34:03|0.67106
10:34:04|0.67124
10:34:06|0.67124
10:34:06|0.67124
10:34:07|0.67147
10:34:08|0.67147
10:34:09|0.67147
10:34:11|0.67147
10:34:11|0.67147
10:34:12|0.67147
10:34:13|0.67147
10:34:15|0.67147
10:34:15|0.67147
10:34:17|0.67147
10:34:18|0.67147
10:34:19|0.67147
10:34:20|0.67147
10:34:21|0.67147
10:34:22|0.67147
10:34:22|0.67147
10:34:24|0.67147
10:34:25|0.67147
10:34:26|0.67147
10:34:27|0.6713
10:34:28|0.6713
10:34:29|0.6713
10:34:30|0.6713
10:34:31|0.6713
10:34:32|0.6713
10:34:33|0.6713
10:34:34|0.6713
10:34:35|0.6713
10:34:36|0.6713
10:34:37|0.67139
10:34:38|0.67139
10:34:39|0.67139
10:34:40|0.6712
10:34:41|0.6712
10:34:42|0.6712
10:34:43|0.6712
10:34:45|0.67135
10:34:45|0.67135
10:34:46|0.67135
10:34:47|0.67135
10:34:49|0.67135
10:34:50|0.67135
10:34:51|0.67135
10:34:52|0.67135
10:34:53|0.67141
10:34:54|0.67141
10:34:56|0.67141
10:34:57|0.67141
10:34:58|0.67141
10:34:59|0.67141
10:35:00|0.67141
10:35:01|0.67141
10:35:02|0.67141
10:35:03|0.67141
10:35:04|0.67141
10:35:05|0.67141
10:35:06|0.67141
10:35:07|0.67141
10:35:08|0.67176
10:35:09|0.67176
10:35:10|0.67176
10:35:11|0.67176
10:35:12|0.67176
10:35:13|0.67176
10:35:14|0.67176
10:35:15|0.67176
10:35:16|0.67176
10:35:17|0.67176
10:35:18|0.67176
10:35:19|0.67176
10:35:20|0.67176
10:35:21|0.67219
10:35:22|0.67219
10:35:23|0.67219
10:35:24|0.67219
10:35:26|0.67219
10:35:27|0.67219
10:35:27|0.67219
10:35:29|0.67219
10:35:30|0.67219
10:35:30|0.67219
10:35:31|0.67219
10:35:32|0.67219
10:35:33|0.67219
10:35:34|0.67219
10:35:35|0.67219
10:35:36|0.67266
10:35:37|0.6727
10:35:38|0.6727
10:35:40|0.6727
10:35:40|0.6727
10:35:41|0.6727
10:35:42|0.6727
10:35:44|0.6727
10:35:44|0.67282
10:35:46|0.67282
10:35:46|0.67282
10:35:47|0.67282
10:35:48|0.67282
10:35:49|0.67282
10:35:51|0.67282
10:35:52|0.67282
10:35:53|0.67282
10:35:54|0.67282
10:35:54|0.67282
10:35:56|0.67282
10:35:57|0.67282
10:35:58|0.67281
10:36:00|0.67281
10:36:00|0.67281
10:36:01|0.67281
10:36:02|0.67281
10:36:03|0.67239
10:36:05|0.67239
10:36:05|0.67239
10:36:07|0.67239
10:36:08|0.67239
10:36:09|0.67263
10:36:10|0.67263
10:36:12|0.67263
10:36:13|0.67263
10:36:13|0.67263
10:36:14|0.67263
10:36:15|0.67263
10:36:16|0.67263
10:36:17|0.67263
10:36:18|0.67263
10:36:19|0.67263
10:36:20|0.67263
10:36:22|0.67263
10:36:22|0.67263
10:36:24|0.67263
10:36:24|0.67283
10:36:26|0.67283
10:36:27|0.67283
10:36:27|0.67283
10:36:28|0.67283
10:36:30|0.67283
10:36:30|0.67283
10:36:32|0.67283
10:36:32|0.67283
10:36:33|0.67283
10:36:34|0.67283
10:36:35|0.67283
10:36:37|0.67283
10:36:37|0.67283
10:36:38|0.67283
10:36:39|0.67283
10:36:40|0.67283
10:36:41|0.67283
10:36:42|0.67283
10:36:43|0.67283
10:36:44|0.67283
10:36:46|0.67283
10:36:46|0.67283
10:36:47|0.67283
10:36:49|0.67287
10:36:49|0.67287
10:36:50|0.67287
10:36:52|0.67287
10:36:53|0.67287
10:36:55|0.67287
10:36:55|0.67287
10:36:56|0.67287
10:36:58|0.67287
10:36:59|0.67287
10:37:00|0.67287
10:37:01|0.67287
10:37:03|0.67287
10:37:03|0.67287
10:37:04|0.67287
10:37:06|0.67287
10:37:06|0.67287
10:37:08|0.67332
10:37:09|0.67332
10:37:10|0.67332
10:37:11|0.67332
10:37:12|0.67332
10:37:12|0.67332
10:37:14|0.67332
10:37:15|0.67332
10:37:16|0.67332
10:37:17|0.67332
10:37:18|0.67332
10:37:19|0.67332
10:37:19|0.67332
10:37:21|0.67332
10:37:21|0.6738
10:37:22|0.67383
10:37:24|0.67383
10:37:26|0.67383
10:37:27|0.6741
10:37:27|0.6741
10:37:28|0.6741
10:37:29|0.6741
10:37:30|0.6741
10:37:31|0.67411
10:37:32|0.67411
10:37:33|0.67411
10:37:34|0.67411
10:37:35|0.67411
10:37:37|0.67411
10:37:37|0.67411
10:37:38|0.67411
10:37:39|0.67411
10:37:40|0.67411
10:37:41|0.67411
10:37:43|0.67411
10:37:43|0.6745
10:37:45|0.6745
10:37:45|0.6745
10:37:47|0.6745
10:37:48|0.6745
10:37:49|0.6745
10:37:49|0.6745
10:37:51|0.6745
10:37:51|0.6745
10:37:53|0.6745
10:37:54|0.6745
10:37:56|0.6745
10:37:57|0.6745
10:37:58|0.67453
10:37:59|0.67453
10:38:00|0.67453
10:38:02|0.67453
10:38:03|0.67453
10:38:03|0.67453
10:38:04|0.67453
10:38:06|0.67453
10:38:06|0.67453
10:38:08|0.67434
10:38:08|0.67412
10:38:10|0.67412
10:38:10|0.67412
10:38:12|0.67368
10:38:13|0.67368
10:38:14|0.67368
10:38:15|0.67368
10:38:16|0.67368
10:38:16|0.67355
10:38:18|0.67333
10:38:19|0.67333
10:38:20|0.67333
10:38:21|0.67333
10:38:22|0.67333
10:38:23|0.67333
10:38:24|0.67333
10:38:25|0.67333
10:38:26|0.67333
10:38:27|0.67333
10:38:28|0.67333
10:38:29|0.67333
10:38:30|0.67333
10:38:31|0.67333
10:38:32|0.67333
10:38:33|0.67333
10:38:35|0.67333
10:38:35|0.67333
10:38:36|0.67333
10:38:38|0.67393
10:38:39|0.67393
10:38:39|0.67393
10:38:40|0.67393
10:38:41|0.67393
10:38:42|0.67393
10:38:43|0.67393
10:38:44|0.67379
10:38:45|0.67379
10:38:46|0.67379
10:38:47|0.67379
10:38:49|0.67379
10:38:49|0.67379
10:38:50|0.67379
10:38:51|0.67379
10:38:52|0.67379
10:38:54|0.67379
10:38:54|0.67379
10:38:57|0.67379
10:38:58|0.67379
10:38:58|0.67379
10:39:00|0.67379
10:39:01|0.67379
10:39:02|0.67379
10:39:03|0.67379
10:39:04|0.67379
10:39:05|0.67379
10:39:06|0.67379
10:39:07|0.67345
10:39:08|0.67378
10:39:09|0.67378
10:39:10|0.67378
10:39:11|0.67378
10:39:12|0.67388
10:39:13|0.67388
10:39:14|0.67456
10:39:15|0.67456
10:39:16|0.67456
10:39:17|0.67456
10:39:18|0.67456
10:39:19|0.67456
10:39:20|0.67456
10:39:21|0.67456
10:39:22|0.67463
10:39:23|0.67463
10:39:24|0.67463
10:39:26|0.67463
10:39:27|0.67463
10:39:28|0.67426
10:39:28|0.67426
10:39:29|0.67426
10:39:30|0.67426
10:39:32|0.67426
10:39:32|0.67452
10:39:33|0.67452
10:39:34|0.67452
10:39:36|0.67452
10:39:36|0.67452
10:39:38|0.67372
10:39:38|0.67372
10:39:39|0.67372
10:39:41|0.674
10:39:42|0.674
10:39:43|0.674
10:39:43|0.674
10:39:45|0.674
10:39:46|0.674
10:39:47|0.674
10:39:48|0.674
10:39:49|0.674
10:39:49|0.674
10:39:51|0.674
10:39:52|0.674
10:39:53|0.674
10:39:54|0.674
10:39:56|0.674
10:39:56|0.674
10:39:58|0.674
10:39:58|0.674
10:40:00|0.674
10:40:01|0.67418
10:40:02|0.67418
10:40:03|0.67418
10:40:04|0.67418
10:40:05|0.67418
10:40:06|0.67418
10:40:07|0.67418
10:40:08|0.67399
10:40:09|0.67399
10:40:10|0.67399
10:40:11|0.67399
10:40:12|0.67399
10:40:13|0.67399
10:40:14|0.67399
10:40:15|0.67399
10:40:16|0.67399
10:40:18|0.67399
10:40:18|0.67399
10:40:19|0.67399
10:40:20|0.67399
10:40:21|0.67399
10:40:22|0.6739
10:40:23|0.6739
10:40:24|0.6739
10:40:26|0.6739
10:40:26|0.67426
10:40:27|0.67426
10:40:28|0.67426
10:40:30|0.67426
10:40:30|0.67426
10:40:31|0.67426
10:40:32|0.67426
10:40:34|0.67426
10:40:35|0.67426
10:40:35|0.67426
10:40:36|0.67426
10:40:37|0.67426
10:40:38|0.67426
10:40:40|0.67426
10:40:41|0.67426
10:40:41|0.67426
10:40:42|0.67426
10:40:43|0.67426
10:40:45|0.67426
10:40:45|0.67426
10:40:47|0.67426
10:40:48|0.67426
10:40:49|0.67426
10:40:50|0.67426
10:40:51|0.67426
10:40:52|0.67426
10:40:53|0.67426
10:40:53|0.67426
10:40:55|0.67426
10:40:56|0.67426
10:40:57|0.67426
10:40:57|0.67426
10:41:00|0.67426
10:41:01|0.67426
10:41:02|0.67426
10:41:03|0.67426
10:41:04|0.67426
10:41:04|0.67426
10:41:06|0.67426
10:41:07|0.67426
10:41:08|0.67425
10:41:09|0.67425
10:41:10|0.67425
10:41:11|0.67425
10:41:13|0.67425
10:41:13|0.67425
10:41:15|0.67425
10:41:16|0.67425
10:41:17|0.67426
10:41:17|0.67426
10:41:19|0.67426
10:41:20|0.67426
10:41:20|0.67434
10:41:21|0.67434
10:41:22|0.67434
10:41:23|0.67434
10:41:24|0.67434
10:41:25|0.67434
10:41:26|0.67434
10:41:28|0.67434
10:41:29|0.67434
10:41:29|0.67434
10:41:30|0.67434
10:41:31|0.67434
10:41:33|0.67434
10:41:33|0.67434
10:41:34|0.67434
10:41:35|0.67434
10:41:36|0.67434
10:41:37|0.67434
10:41:38|0.67434
10:41:40|0.67434
10:41:40|0.67434
10:41:41|0.67434
10:41:42|0.67434
10:41:43|0.67434
10:41:45|0.67457
10:41:45|0.67457
10:41:47|0.67457
10:41:47|0.67457
10:41:49|0.67457
10:41:49|0.67457
10:41:50|0.67457
10:41:52|0.67457
10:41:52|0.67457
10:41:54|0.67457
10:41:55|0.67457
10:41:56|0.67457
10:41:58|0.67457
10:41:58|0.67497
10:42:00|0.67497
10:42:01|0.67497
10:42:02|0.67497
10:42:03|0.67497
10:42:04|0.67497
10:42:06|0.67497
10:42:07|0.67498
10:42:08|0.67488
10:42:09|0.67488
10:42:10|0.67488
10:42:11|0.67488
10:42:12|0.67488
10:42:13|0.67488
10:42:14|0.67488
10:42:15|0.67488
10:42:16|0.67488
10:42:17|0.67488
10:42:18|0.67488
10:42:19|0.67488
10:42:20|0.67513
10:42:21|0.67524
10:42:22|0.67528
10:42:23|0.67528
10:42:24|0.67528
10:42:25|0.67528
10:42:26|0.67528
10:42:27|0.67528
10:42:28|0.67528
10:42:29|0.67528
10:42:30|0.67528
10:42:31|0.67528
10:42:32|0.67528
10:42:33|0.67528
10:42:34|0.67528
10:42:35|0.67549
10:42:36|0.67549
10:42:37|0.67549
10:42:38|0.67549
10:42:39|0.67549
10:42:40|0.67549
10:42:41|0.67549
10:42:42|0.67549
10:42:43|0.67549
10:42:44|0.67549
10:42:45|0.67549
10:42:46|0.67549
10:42:47|0.67549
10:42:48|0.67549
10:42:50|0.67549
10:42:50|0.67549
10:42:51|0.67549
10:42:52|0.67549
10:42:53|0.67549
10:42:54|0.67549
10:42:56|0.67549
10:42:56|0.67549
10:42:57|0.67549
10:42:58|0.67549
10:43:00|0.67549
10:43:02|0.67549
10:43:03|0.67549
10:43:03|0.67554
10:43:05|0.67554
10:43:06|0.67554
10:43:07|0.67554
10:43:08|0.67554
10:43:08|0.67554
10:43:10|0.67554
10:43:11|0.67554
10:43:12|0.67554
10:43:13|0.67554
10:43:14|0.67554
10:43:15|0.67554
10:43:16|0.67554
10:43:18|0.67554
10:43:19|0.67554
10:43:20|0.67554
10:43:20|0.67554
10:43:21|0.67554
10:43:22|0.67554
10:43:23|0.67554
10:43:24|0.67554
10:43:25|0.67554
10:43:26|0.67554
10:43:28|0.67554
10:43:28|0.67554
10:43:30|0.67554
10:43:31|0.67554
10:43:32|0.67554
10:43:33|0.67554
10:43:34|0.67554
10:43:34|0.67554
10:43:35|0.67554
10:43:36|0.67554
10:43:37|0.67554
10:43:39|0.67554
10:43:40|0.67554
10:43:40|0.67554
10:43:41|0.67554
10:43:43|0.67554
10:43:44|0.67554
10:43:44|0.67554
10:43:46|0.67554
10:43:47|0.67554
10:43:47|0.67545
10:43:49|0.67545
10:43:50|0.67528
10:43:51|0.67528
10:43:51|0.67528
10:43:52|0.67528
10:43:53|0.67528
10:43:54|0.67528
10:43:56|0.67528
10:43:57|0.67528
10:43:58|0.67528
10:44:00|0.67528
10:44:01|0.67528
10:44:02|0.67528
10:44:03|0.67556
10:44:03|0.67552
10:44:04|0.67552
10:44:06|0.67552
10:44:07|0.67552
10:44:08|0.67545
10:44:09|0.67545
10:44:10|0.67545
10:44:11|0.67545
10:44:12|0.67545
10:44:13|0.67545
10:44:15|0.67545
10:44:15|0.67545
10:44:17|0.67545
10:44:18|0.67579
10:44:18|0.67579
10:44:19|0.67579
10:44:21|0.67579
10:44:21|0.67579
10:44:22|0.67579
10:44:23|0.676
10:44:24|0.676
10:44:25|0.676
10:44:27|0.676
10:44:28|0.67599
10:44:28|0.67599
10:44:29|0.67599
10:44:31|0.67599
10:44:32|0.67599
10:44:32|0.67599
10:44:33|0.67599
10:44:35|0.67599
10:44:36|0.67599
10:44:36|0.67599
10:44:39|0.67599
10:44:39|0.67599
10:44:40|0.67599
10:44:41|0.67599
10:44:42|0.67599
10:44:43|0.67556
10:44:45|0.67556
10:44:45|0.67556
10:44:46|0.67556
10:44:47|0.67556
10:44:48|0.67556
10:44:49|0.67556
10:44:50|0.67556
10:44:52|0.67556
10:44:52|0.67556
10:44:53|0.67556
10:44:54|0.67556
10:44:55|0.67556
10:44:56|0.67556
10:44:57|0.67556
10:44:58|0.67556
10:45:00|0.67528
10:45:02|0.67528
10:45:03|0.67511
10:45:04|0.67511
10:45:05|0.67511
10:45:06|0.67511
10:45:07|0.67511
10:45:08|0.67515
10:45:09|0.67515
10:45:09|0.67515
10:45:11|0.67515
10:45:12|0.67515
10:45:13|0.67515
10:45:14|0.67501
10:45:15|0.67501
10:45:16|0.67501
10:45:17|0.67435
10:45:18|0.67426
10:45:19|0.67416
10:45:20|0.67416
10:45:21|0.67405
10:45:22|0.67405
10:45:23|0.67405
10:45:24|0.67405
10:45:25|0.67405
10:45:26|0.67405
10:45:27|0.67405
10:45:28|0.67405
10:45:29|0.674
10:45:30|0.674
10:45:32|0.67397
10:45:32|0.67397
10:45:33|0.67372
10:45:34|0.67372
10:45:36|0.67372
10:45:36|0.67372
10:45:37|0.67372
10:45:39|0.67372
10:45:40|0.67357
10:45:40|0.67357
10:45:41|0.67357
10:45:42|0.67357
10:45:44|0.67357
10:45:44|0.67357
10:45:46|0.67357
10:45:46|0.67357
10:45:48|0.67357
10:45:48|0.67357
10:45:49|0.67357
10:45:51|0.67354
10:45:51|0.673
10:45:52|0.67334
10:45:53|0.67334
10:45:55|0.67334
10:45:55|0.67334
10:45:56|0.67334
10:45:57|0.67334
10:45:58|0.67334
10:45:59|0.67365
10:46:01|0.67365
10:46:03|0.67365
10:46:04|0.67365
10:46:06|0.67365
10:46:06|0.67365
10:46:07|0.67365
10:46:08|0.67368
10:46:09|0.67368
10:46:11|0.67368
10:46:12|0.67368
10:46:13|0.67368
10:46:13|0.67342
10:46:14|0.67342
10:46:15|0.67342
10:46:17|0.67342
10:46:18|0.67342
10:46:18|0.67342
10:46:19|0.67342
10:46:20|0.67342
10:46:21|0.67342
10:46:22|0.67372
10:46:23|0.67372
10:46:25|0.67372
10:46:25|0.67372
10:46:26|0.67372
10:46:27|0.67372
10:46:28|0.67351
10:46:30|0.67371
10:46:31|0.67371
10:46:31|0.67371
10:46:33|0.67371
10:46:34|0.67371
10:46:34|0.67371
10:46:36|0.67371
10:46:36|0.67371
10:46:37|0.67371
10:46:38|0.67371
10:46:39|0.67371
10:46:41|0.67371
10:46:42|0.67371
10:46:43|0.67371
10:46:44|0.67371
10:46:45|0.67371
10:46:46|0.67371
10:46:47|0.67371
10:46:48|0.67371
10:46:49|0.67371
10:46:50|0.6731
10:46:51|0.6731
10:46:53|0.6731
10:46:53|0.6731
10:46:55|0.6731
10:46:55|0.6731
10:46:56|0.6731
10:46:57|0.6731
10:46:59|0.6731
10:46:59|0.6731
10:47:00|0.6731
10:47:02|0.6731
10:47:04|0.6731
10:47:05|0.67311
10:47:05|0.67311
10:47:07|0.67311
10:47:08|0.67339
10:47:10|0.67351
10:47:10|0.67351
10:47:12|0.6735
10:47:13|0.6735
10:47:13|0.6735
10:47:14|0.6735
10:47:15|0.6735
10:47:16|0.6735
10:47:17|0.6735
10:47:19|0.6735
10:47:20|0.6735
10:47:20|0.6735
10:47:21|0.6735
10:47:23|0.6735
10:47:23|0.6735
10:47:24|0.6735
10:47:26|0.6735
10:47:27|0.6735
10:47:28|0.6735
10:47:29|0.6735
10:47:30|0.6735
10:47:32|0.6735
10:47:33|0.6735
10:47:34|0.6735
10:47:35|0.6735
10:47:35|0.6735
10:47:36|0.67376
10:47:37|0.67376
10:47:38|0.67376
10:47:40|0.67376
10:47:41|0.67376
10:47:42|0.67376
10:47:43|0.67376
10:47:44|0.67376
10:47:45|0.67376
10:47:46|0.6738
10:47:47|0.6738
10:47:49|0.6738
10:47:49|0.6738
10:47:50|0.6738
10:47:51|0.6738
10:47:52|0.6738
10:47:54|0.6738
10:47:55|0.6738
10:47:56|0.6738
10:47:56|0.6738
10:47:57|0.6738
10:47:58|0.6738
10:47:59|0.6738
10:48:01|0.6738
10:48:02|0.6738
10:48:02|0.6738
10:48:05|0.6738
10:48:05|0.6738
10:48:07|0.6738
10:48:07|0.6737
10:48:08|0.6737
10:48:10|0.6737
10:48:10|0.6737
10:48:11|0.6737
10:48:13|0.67369
10:48:13|0.67369
10:48:14|0.67369
10:48:16|0.67369
10:48:17|0.67369
10:48:18|0.67369
10:48:20|0.67373
10:48:21|0.67373
10:48:21|0.67373
10:48:22|0.67373
10:48:23|0.67373
10:48:25|0.67373
10:48:26|0.67373
10:48:27|0.67373
10:48:28|0.67373
10:48:29|0.67373
10:48:30|0.67373
10:48:30|0.67373
10:48:32|0.67373
10:48:33|0.67373
10:48:34|0.67395
10:48:35|0.67395
10:48:36|0.67395
10:48:37|0.67395
10:48:38|0.67395
10:48:39|0.67395
10:48:40|0.67427
10:48:41|0.67427
10:48:42|0.67427
10:48:43|0.67427
10:48:44|0.67427
10:48:45|0.67427
10:48:46|0.67427
10:48:47|0.67427
10:48:48|0.67427
10:48:49|0.67438
10:48:50|0.67438
10:48:51|0.67438
10:48:52|0.67438
10:48:53|0.67455
10:48:54|0.67455
10:48:55|0.67451
10:48:56|0.67451
10:48:58|0.67451
10:48:58|0.67451
10:49:00|0.67451
10:49:01|0.67451
10:49:02|0.67446
10:49:02|0.67446
10:49:03|0.67446
10:49:07|0.67447
10:49:08|0.67455
10:49:09|0.67455
10:49:11|0.67455
10:49:11|0.67455
10:49:12|0.67455
10:49:14|0.67455
10:49:15|0.67483
10:49:16|0.67497
10:49:17|0.67497
10:49:18|0.67497
10:49:19|0.67497
10:49:20|0.67511
10:49:21|0.67501
10:49:22|0.67501
10:49:24|0.67501
10:49:25|0.67501
10:49:26|0.67501
10:49:26|0.67509
10:49:28|0.67509
10:49:28|0.67509
10:49:30|0.67509
10:49:31|0.67509
10:49:32|0.67509
10:49:33|0.67509
10:49:33|0.67509
10:49:35|0.67509
10:49:35|0.67509
10:49:36|0.67511
10:49:38|0.67511
10:49:38|0.67511
10:49:40|0.67511
10:49:41|0.67511
10:49:42|0.67511
10:49:43|0.67511
10:49:44|0.67511
10:49:45|0.67511
10:49:46|0.67469
10:49:47|0.67469
10:49:48|0.67469
10:49:49|0.67469
10:49:50|0.67469
10:49:51|0.67469
10:49:52|0.67469
10:49:53|0.67469
10:49:54|0.67469
10:49:56|0.67469
10:49:56|0.67469
10:49:57|0.67483
10:49:58|0.67483
10:49:59|0.67483
10:50:00|0.67483
10:50:01|0.67483
10:50:02|0.67483
10:50:03|0.67483
10:50:04|0.67483
10:50:06|0.67483
10:50:08|0.67483
10:50:08|0.67475
10:50:10|0.67475
10:50:11|0.67475
10:50:12|0.67475
10:50:13|0.67475
10:50:14|0.67497
10:50:15|0.67497
10:50:16|0.67497
10:50:17|0.67526
10:50:18|0.67526
10:50:19|0.67526
10:50:20|0.67526
10:50:21|0.67526
10:50:22|0.67526
10:50:23|0.67526
10:50:24|0.67526
10:50:25|0.67526
10:50:26|0.67526
10:50:27|0.67526
10:50:28|0.67526
10:50:30|0.67526
10:50:30|0.67541
10:50:32|0.67541
10:50:32|0.67541
10:50:33|0.67541
10:50:34|0.67541
10:50:36|0.67541
10:50:36|0.67541
10:50:37|0.67541
10:50:38|0.67502
10:50:39|0.67502
10:50:41|0.6752
10:50:41|0.6752
10:50:42|0.6752
10:50:43|0.6752
10:50:45|0.67511
10:50:45|0.67511
10:50:47|0.67511
10:50:47|0.67511
10:50:49|0.67511
10:50:49|0.67511
10:50:50|0.67528
10:50:52|0.67528
10:50:53|0.67528
10:50:54|0.67528
10:50:55|0.67528
10:50:56|0.67528
10:50:57|0.67528
10:50:58|0.67528
10:50:59|0.67528
10:51:00|0.67528
10:51:01|0.67528
10:51:02|0.67528
10:51:03|0.67528
10:51:04|0.67528
10:51:05|0.67528
10:51:07|0.67528
10:51:07|0.67539
10:51:08|0.67547
10:51:10|0.67547
10:51:10|0.67547
10:51:12|0.67547
10:51:13|0.67547
10:51:14|0.67547
10:51:15|0.67547
10:51:16|0.67547
10:51:17|0.67547
10:51:18|0.67547
10:51:19|0.67547
10:51:20|0.67547
10:51:21|0.67547
10:51:22|0.67547
10:51:23|0.67547
10:51:24|0.67547
10:51:26|0.67547
10:51:27|0.67547
10:51:28|0.67547
10:51:28|0.67547
10:51:30|0.67547
10:51:30|0.67547
10:51:31|0.67547
10:51:33|0.67547
10:51:33|0.67547
10:51:34|0.67547
10:51:35|0.67547
10:51:36|0.67547
10:51:38|0.67547
10:51:38|0.67547
10:51:39|0.67547
10:51:40|0.67547
10:51:41|0.67547
10:51:42|0.67574
10:51:43|0.67574
10:51:45|0.67574
10:51:46|0.67562
10:51:46|0.67562
10:51:47|0.67574
10:51:48|0.67574
10:51:49|0.67574
10:51:50|0.67574
10:51:51|0.67574
10:51:53|0.67574
10:51:53|0.67562
10:51:54|0.67562
10:51:55|0.67562
10:51:57|0.67566
10:51:58|0.67566
10:51:58|0.67566
10:51:59|0.67566
10:52:01|0.67566
10:52:01|0.67566
10:52:03|0.67566
10:52:03|0.67566
10:52:04|0.67566
10:52:06|0.67552
10:52:08|0.67559
10:52:08|0.67559
10:52:10|0.67559
10:52:11|0.67559
10:52:13|0.67574
10:52:14|0.67574
10:52:15|0.67574
10:52:15|0.67574
10:52:17|0.67574
10:52:18|0.67574
10:52:19|0.67574
10:52:20|0.67574
10:52:21|0.67574
10:52:22|0.67574
10:52:23|0.67574
10:52:24|0.67574
10:52:25|0.67574
10:52:26|0.67574
10:52:27|0.67574
10:52:28|0.67574
10:52:29|0.67574
10:52:30|0.67574
10:52:31|0.67574
10:52:33|0.67574
10:52:34|0.67574
10:52:34|0.67574
10:52:35|0.67574
10:52:37|0.67574
10:52:37|0.67574
10:52:38|0.67574
10:52:39|0.67574
10:52:41|0.67574
10:52:42|0.67574
10:52:42|0.67574
10:52:43|0.67574
10:52:44|0.67574
10:52:46|0.67574
10:52:46|0.67574
10:52:47|0.67547
10:52:48|0.67547
10:52:50|0.67512
10:52:50|0.67512
10:52:52|0.67512
10:52:52|0.67512
10:52:54|0.67512
10:52:55|0.67501
10:52:56|0.67501
10:52:57|0.67501
10:52:57|0.67501
10:53:00|0.67501
10:53:00|0.67501
10:53:01|0.67501
10:53:02|0.67501
10:53:03|0.67501
10:53:04|0.67475
10:53:05|0.67475
10:53:07|0.67475
10:53:08|0.67495
10:53:09|0.67495
10:53:11|0.67495
10:53:11|0.67495
10:53:12|0.67503
10:53:13|0.67494
10:53:14|0.67494
10:53:16|0.67494
10:53:17|0.67494
10:53:18|0.67494
10:53:19|0.67494
10:53:20|0.67494
10:53:21|0.67494
10:53:22|0.67494
10:53:23|0.67494
10:53:24|0.67494
10:53:25|0.67499
10:53:26|0.67499
10:53:27|0.67499
10:53:28|0.67499
10:53:29|0.67499
10:53:30|0.67499
10:53:31|0.67499
10:53:32|0.67499
10:53:33|0.67499
10:53:34|0.67499
10:53:35|0.67515
10:53:36|0.67515
10:53:38|0.67515
10:53:39|0.67515
10:53:40|0.67515
10:53:41|0.67515
10:53:42|0.67515
10:53:43|0.67515
10:53:43|0.67515
10:53:44|0.67515
10:53:46|0.67515
10:53:47|0.67515
10:53:48|0.67515
10:53:49|0.67515
10:53:50|0.67515
10:53:51|0.67515
10:53:52|0.67515
10:53:52|0.67515
10:53:54|0.67515
10:53:55|0.67515
10:53:55|0.67515
10:53:57|0.67515
10:53:58|0.67515
10:53:59|0.67515
10:54:00|0.67515
10:54:00|0.67515
10:54:01|0.67493
10:54:02|0.67493
10:54:03|0.67503
10:54:04|0.67506
10:54:07|0.67504
10:54:07|0.67503
10:54:08|0.67503
10:54:09|0.6751
10:54:11|0.6751
10:54:12|0.6751
10:54:12|0.6751
10:54:13|0.6751
10:54:14|0.6751
10:54:16|0.6751
10:54:17|0.6751
10:54:17|0.6751
10:54:19|0.6751
10:54:20|0.6751
10:54:21|0.6751
10:54:23|0.6751
10:54:23|0.6751
10:54:25|0.6751
10:54:25|0.6751
10:54:26|0.6751
10:54:28|0.6751
10:54:29|0.6751
10:54:30|0.6751
10:54:31|0.6751
10:54:31|0.6751
10:54:33|0.67548
10:54:33|0.67548
10:54:35|0.67548
10:54:36|0.67548
10:54:37|0.67548
10:54:38|0.67548
10:54:39|0.6756
10:54:40|0.6756
10:54:41|0.6756
10:54:42|0.6756
10:54:43|0.67555
10:54:44|0.67555
10:54:45|0.67564
10:54:46|0.67564
10:54:47|0.67564
10:54:48|0.67564
10:54:49|0.67564
10:54:50|0.67564
10:54:51|0.67564
10:54:52|0.67564
10:54:53|0.67564
10:54:54|0.67564
10:54:55|0.67564
10:54:56|0.67564
10:54:57|0.67564
10:54:58|0.67564
10:54:59|0.67564
10:55:00|0.67564
10:55:01|0.67564
10:55:02|0.67564
10:55:04|0.67564
10:55:04|0.67502
10:55:06|0.67502
10:55:07|0.67502
10:55:08|0.67518
10:55:09|0.67518
10:55:11|0.67518
10:55:12|0.67518
10:55:13|0.67518
10:55:14|0.67518
10:55:15|0.67518
10:55:15|0.67518
10:55:17|0.67518
10:55:18|0.67518
10:55:19|0.67518
10:55:20|0.67518
10:55:21|0.67518
10:55:23|0.67518
10:55:24|0.67518
10:55:24|0.67518
10:55:25|0.67587
10:55:27|0.67587
10:55:28|0.67587
10:55:29|0.67587
10:55:30|0.67587
10:55:31|0.67587
10:55:31|0.67587
10:55:33|0.67587
10:55:35|0.67564
10:55:35|0.67564
10:55:36|0.67564
10:55:38|0.67564
10:55:38|0.67551
10:55:39|0.67551
10:55:41|0.67562
10:55:41|0.67562
10:55:42|0.67562
10:55:44|0.67533
10:55:44|0.67533
10:55:45|0.67533
10:55:46|0.67533
10:55:47|0.67533
10:55:48|0.67533
10:55:49|0.67533
10:55:50|0.67533
10:55:51|0.67533
10:55:52|0.67509
10:55:53|0.675
10:55:54|0.67512
10:55:55|0.67512
10:55:56|0.67512
10:55:57|0.67512
10:55:58|0.67512
10:56:00|0.67506
10:56:01|0.67506
10:56:01|0.67506
10:56:02|0.67496
10:56:03|0.67496
10:56:05|0.67493
10:56:06|0.67493
10:56:06|0.67493
10:56:08|0.6749
10:56:08|0.6749
10:56:10|0.6749
10:56:12|0.6749
10:56:13|0.6749
10:56:14|0.6749
10:56:15|0.6749
10:56:16|0.6749
10:56:17|0.6749
10:56:18|0.6749
10:56:19|0.67501
10:56:20|0.67501
10:56:21|0.67504
10:56:22|0.67504
10:56:24|0.67504
10:56:24|0.67504
10:56:25|0.67504
10:56:26|0.675
10:56:27|0.675
10:56:29|0.675
10:56:29|0.675
10:56:30|0.675
10:56:32|0.675
10:56:33|0.675
10:56:34|0.675
10:56:35|0.675
10:56:36|0.675
10:56:37|0.675
10:56:38|0.675
10:56:39|0.675
10:56:40|0.675
10:56:41|0.675
10:56:42|0.675
10:56:43|0.675
10:56:44|0.675
10:56:45|0.675
10:56:46|0.675
10:56:48|0.675
10:56:49|0.675
10:56:50|0.675
10:56:51|0.675
10:56:51|0.675
10:56:53|0.67502
10:56:53|0.67502
10:56:55|0.67502
10:56:55|0.67502
10:56:56|0.67502
10:56:57|0.67502
10:56:58|0.67502
10:57:00|0.67502
10:57:00|0.67502
10:57:02|0.675
10:57:03|0.675
10:57:03|0.675
10:57:05|0.675
10:57:06|0.675
10:57:06|0.675
10:57:07|0.67508
10:57:09|0.67508
10:57:10|0.67508
10:57:10|0.67508
10:57:12|0.67508
10:57:14|0.67508
10:57:16|0.67508
10:57:16|0.67508
10:57:18|0.67508
10:57:18|0.67508
10:57:20|0.67508
10:57:21|0.67508
10:57:22|0.67508
10:57:23|0.67508
10:57:25|0.67525
10:57:26|0.67525
10:57:27|0.67525
10:57:28|0.67525
10:57:29|0.67525
10:57:30|0.67525
10:57:30|0.67525
10:57:31|0.67525
10:57:33|0.67525
10:57:34|0.67525
10:57:35|0.67525
10:57:37|0.67525
10:57:38|0.67525
10:57:38|0.67525
10:57:39|0.67525
10:57:41|0.67522
10:57:41|0.67522
10:57:43|0.67522
10:57:43|0.67522
10:57:45|0.67522
10:57:45|0.67522
10:57:46|0.67522
10:57:48|0.67522
10:57:49|0.67522
10:57:50|0.67522
10:57:51|0.67522
10:57:52|0.67522
10:57:53|0.67522
10:57:54|0.67522
10:57:56|0.67522
10:57:56|0.67522
10:57:57|0.67522
10:57:58|0.67522
10:57:59|0.67522
10:58:00|0.67522
10:58:01|0.67522
10:58:02|0.67522
10:58:03|0.67522
10:58:05|0.67522
10:58:05|0.67522
10:58:06|0.67522
10:58:08|0.67524
10:58:08|0.67524
10:58:09|0.67524
10:58:10|0.67524
10:58:11|0.67532
10:58:13|0.67544
10:58:14|0.67544
10:58:16|0.67544
10:58:16|0.67544
10:58:17|0.67544
10:58:18|0.67544
10:58:20|0.67544
10:58:21|0.67544
10:58:22|0.67544
10:58:22|0.67544
10:58:24|0.67544
10:58:25|0.67544
10:58:26|0.67544
10:58:27|0.67576
10:58:28|0.67576
10:58:29|0.67576
10:58:30|0.67576
10:58:31|0.67576
10:58:32|0.67576
10:58:33|0.67576
10:58:34|0.67576
10:58:35|0.67576
10:58:36|0.67576
10:58:36|0.67576
10:58:38|0.67576
10:58:39|0.67595
10:58:40|0.67593
10:58:41|0.67593
10:58:43|0.67593
10:58:43|0.67593
10:58:45|0.67593
10:58:45|0.67593
10:58:46|0.67593
10:58:48|0.67593
10:58:49|0.67593
10:58:50|0.67593
10:58:50|0.67593
10:58:51|0.676
10:58:52|0.676
10:58:53|0.676
10:58:54|0.676
10:58:55|0.67613
10:58:56|0.67613
10:58:58|0.67613
10:58:58|0.67613
10:58:59|0.67613
10:59:01|0.67613
10:59:01|0.67613
10:59:02|0.67613
10:59:03|0.67613
10:59:04|0.67613
10:59:06|0.67613
10:59:07|0.67604
10:59:08|0.67605
10:59:09|0.67605
10:59:10|0.67605
10:59:11|0.67605
10:59:12|0.67605
10:59:13|0.67605
10:59:14|0.67605
10:59:15|0.67605
10:59:16|0.67605
10:59:18|0.67605
10:59:19|0.67615
10:59:20|0.67615
10:59:20|0.67628
10:59:22|0.67628
10:59:23|0.67628
10:59:23|0.67628
10:59:24|0.67628
10:59:26|0.67628
10:59:26|0.67628
10:59:28|0.67628
10:59:29|0.67628
10:59:30|0.67628
10:59:31|0.67628
10:59:32|0.67628
10:59:33|0.67628
10:59:34|0.67628
10:59:34|0.67628
10:59:35|0.67628
10:59:37|0.67628
10:59:37|0.67628
10:59:39|0.67628
10:59:40|0.67628
10:59:41|0.67628
10:59:42|0.67628
10:59:43|0.67631
10:59:44|0.67631
10:59:46|0.67637
10:59:46|0.67637
10:59:47|0.67637
10:59:48|0.67637
10:59:50|0.67637
10:59:50|0.67637
10:59:52|0.67638
10:59:53|0.6763
10:59:53|0.6763
10:59:55|0.6763
10:59:56|0.6763
10:59:57|0.6763
10:59:58|0.6763
10:59:59|0.6763
11:00:00|0.6763
11:00:01|0.6763
11:00:02|0.6763
11:00:03|0.6763
11:00:04|0.6764
11:00:05|0.6764
11:00:06|0.6764
11:00:07|0.676
11:00:08|0.67608
11:00:08|0.67586
11:00:10|0.67586
11:00:10|0.67586
11:00:12|0.67586
11:00:12|0.67586
11:00:14|0.67586
11:00:16|0.67586
11:00:17|0.67586
11:00:17|0.67586
11:00:19|0.67586
11:00:20|0.67586
11:00:21|0.67586
11:00:22|0.67586
11:00:23|0.67586
11:00:24|0.67586
11:00:25|0.67586
11:00:26|0.67586
11:00:27|0.67587
11:00:28|0.67587
11:00:29|0.67587
11:00:30|0.67587
11:00:31|0.67587
11:00:32|0.67587
11:00:33|0.67587
11:00:34|0.67587
11:00:35|0.67587
11:00:36|0.67587
11:00:37|0.67587
11:00:39|0.67593
11:00:40|0.67577
11:00:40|0.67577
11:00:41|0.67577
11:00:42|0.67577
11:00:43|0.67577
11:00:44|0.67577
11:00:45|0.67577
11:00:47|0.67577
11:00:47|0.67577
11:00:48|0.67577
11:00:50|0.67577
11:00:50|0.67577
11:00:52|0.67577
11:00:52|0.67577
11:00:54|0.67577
11:00:55|0.67577
11:00:56|0.67577
11:00:57|0.67577
11:00:58|0.67577
11:01:00|0.67577
11:01:00|0.67577
11:01:01|0.67577
11:01:02|0.67577
11:01:04|0.67577
11:01:04|0.67577
11:01:06|0.67577
11:01:06|0.67577
11:01:07|0.67565
11:01:09|0.67565
11:01:09|0.67566
11:01:10|0.67566
11:01:11|0.67566
11:01:12|0.67566
11:01:13|0.67566
11:01:15|0.67566
11:01:17|0.67566
11:01:18|0.67566
11:01:19|0.67495
11:01:20|0.67495
11:01:21|0.67495
11:01:22|0.67469
11:01:23|0.67455
11:01:25|0.67413
11:01:25|0.67413
11:01:26|0.67413
11:01:28|0.67413
11:01:28|0.67393
11:01:30|0.67393
11:01:31|0.67393
11:01:32|0.67394
11:01:34|0.67402
11:01:34|0.67394
11:01:36|0.67394
11:01:36|0.67394
11:01:38|0.67372
11:01:38|0.67399
11:01:40|0.67399
11:01:41|0.67399
11:01:42|0.67399
11:01:42|0.67399
11:01:44|0.67399
11:01:45|0.6743
11:01:46|0.67477
11:01:47|0.67477
11:01:48|0.67477
11:01:49|0.67477
11:01:50|0.67477
11:01:51|0.67477
11:01:52|0.67477
11:01:53|0.67477
11:01:54|0.67427
11:01:55|0.67427
11:01:56|0.67427
11:01:57|0.67427
11:01:58|0.67427
11:01:59|0.67427
11:02:00|0.67427
11:02:01|0.67427
11:02:02|0.67427
11:02:03|0.67427
11:02:04|0.67427
11:02:05|0.67463
11:02:06|0.67463
11:02:07|0.67463
11:02:08|0.67507
11:02:09|0.67518
11:02:10|0.67559
11:02:11|0.67559
11:02:12|0.67523
11:02:13|0.67523
11:02:14|0.67523
11:02:15|0.67523
11:02:16|0.67523
11:02:18|0.67523
11:02:19|0.67523
11:02:20|0.67523
11:02:21|0.67523
11:02:22|0.67523
11:02:22|0.67523
11:02:24|0.67523
11:02:24|0.67523
11:02:26|0.67523
11:02:27|0.67523
11:02:27|0.67523
11:02:28|0.67523
11:02:29|0.67523
11:02:31|0.67523
11:02:31|0.67523
11:02:32|0.67523
11:02:34|0.67523
11:02:35|0.67523
11:02:36|0.67523
11:02:37|0.67523
11:02:37|0.67523
11:02:38|0.67523
11:02:40|0.67523
11:02:41|0.67523
11:02:42|0.67523
11:02:43|0.67523
11:02:44|0.67523
11:02:46|0.67523
11:02:46|0.67523
11:02:47|0.67523
11:02:49|0.67523
11:02:50|0.67523
11:02:51|0.67523
11:02:52|0.67523
11:02:53|0.67523
11:02:54|0.67523
11:02:55|0.67523
11:02:57|0.67523
11:02:57|0.67523
11:02:59|0.67523
11:02:59|0.67523
11:03:01|0.67523
11:03:01|0.67523
11:03:02|0.67523
11:03:03|0.67523
11:03:04|0.67523
11:03:05|0.67523
11:03:06|0.67523
11:03:07|0.6755
11:03:08|0.6755
11:03:09|0.6755
11:03:10|0.6755
11:03:11|0.6755
11:03:12|0.6755
11:03:13|0.6755
11:03:15|0.6755
11:03:15|0.6755
11:03:17|0.6755
11:03:17|0.67559
11:03:19|0.67559
11:03:21|0.67559
11:03:21|0.67559
11:03:23|0.67559
11:03:24|0.67559
11:03:25|0.67559
11:03:26|0.67559
11:03:28|0.67559
11:03:29|0.67559
11:03:30|0.67559
11:03:31|0.67559
11:03:32|0.67559
11:03:33|0.67559
11:03:33|0.67559
11:03:35|0.67559
11:03:35|0.67559
11:03:37|0.67553
11:03:38|0.67553
11:03:39|0.67553
11:03:40|0.67532
11:03:41|0.67532
11:03:42|0.67532
11:03:43|0.67532
11:03:44|0.67532
11:03:45|0.67532
11:03:47|0.67532
11:03:48|0.67532
11:03:48|0.67532
11:03:49|0.67532
11:03:51|0.67535
11:03:52|0.67535
11:03:53|0.67535
11:03:54|0.67535
11:03:55|0.67535
11:03:56|0.67535
11:03:57|0.67535
11:03:58|0.67535
11:03:59|0.67535
11:04:00|0.6755
11:04:01|0.67559
11:04:02|0.67559
11:04:04|0.67559
11:04:04|0.67559
11:04:05|0.67559
11:04:07|0.6754
11:04:07|0.67531
11:04:08|0.67531
11:04:09|0.67551
11:04:10|0.67551
11:04:12|0.67551
11:04:12|0.67551
11:04:13|0.67551
11:04:14|0.67533
11:04:16|0.67533
11:04:17|0.67533
11:04:17|0.67533
11:04:20|0.67533
11:04:20|0.67533
11:04:22|0.67533
11:04:23|0.67572
11:04:23|0.67572
11:04:25|0.67572
11:04:26|0.67572
11:04:27|0.6755
11:04:28|0.6755
11:04:29|0.67554
11:04:30|0.67554
11:04:31|0.67554
11:04:31|0.67554
11:04:33|0.67554
11:04:34|0.67554
11:04:35|0.67554
11:04:36|0.67554
11:04:37|0.67554
11:04:38|0.67554
11:04:39|0.67554
11:04:40|0.67569
11:04:41|0.67569
11:04:42|0.67569
11:04:43|0.67569
11:04:44|0.67569
11:04:45|0.67569
11:04:46|0.67569
11:04:47|0.67569
11:04:48|0.67569
11:04:49|0.67569
11:04:50|0.67563
11:04:51|0.67563
11:04:53|0.67563
11:04:53|0.67563
11:04:55|0.67563
11:04:55|0.67563
11:04:56|0.67563
11:04:57|0.67563
11:04:59|0.67563
11:05:00|0.67563
11:05:01|0.67563
11:05:03|0.67563
11:05:04|0.67563
11:05:04|0.67546
11:05:05|0.67549
11:05:06|0.67549
11:05:07|0.67528
11:05:08|0.67528
11:05:09|0.67528
11:05:10|0.67528
11:05:12|0.67528
11:05:13|0.67528
11:05:14|0.67481
11:05:14|0.67481
11:05:15|0.67438
11:05:16|0.67438
11:05:18|0.67438
11:05:19|0.67438
11:05:20|0.67438
11:05:22|0.67438
11:05:23|0.67438
11:05:24|0.67438
11:05:25|0.67438
11:05:26|0.67438
11:05:28|0.67438
11:05:29|0.67438
11:05:30|0.67438
11:05:31|0.67438
11:05:32|0.67438
11:05:33|0.67438
11:05:35|0.67438
11:05:36|0.67492
11:05:36|0.67492
11:05:38|0.67492
11:05:39|0.6747
11:05:40|0.6747
11:05:41|0.6747
11:05:42|0.6747
11:05:43|0.6747
11:05:44|0.6747
11:05:45|0.6747
11:05:46|0.6747
11:05:47|0.6747
11:05:48|0.6747
11:05:49|0.67479
11:05:50|0.67479
11:05:51|0.67479
11:05:52|0.67479
11:05:53|0.67479
11:05:54|0.67477
11:05:55|0.67477
11:05:56|0.67477
11:05:57|0.67477
11:05:58|0.67477
11:05:59|0.67477
11:06:01|0.67477
11:06:02|0.67479
11:06:02|0.67479
11:06:03|0.67479
11:06:04|0.67479
11:06:05|0.67479
11:06:07|0.67479
11:06:07|0.67484
11:06:08|0.67484
11:06:09|0.67484
11:06:10|0.67484
11:06:12|0.67484
11:06:13|0.67484
11:06:14|0.67484
11:06:14|0.67484
11:06:15|0.67484
11:06:17|0.67484
11:06:17|0.67484
11:06:19|0.67484
11:06:20|0.67484
11:06:21|0.67484
11:06:22|0.67484
11:06:23|0.67484
11:06:24|0.67484
11:06:26|0.67484
11:06:26|0.67484
11:06:28|0.67484
11:06:29|0.67484
11:06:29|0.67484
11:06:31|0.67484
11:06:32|0.67484
11:06:34|0.67496
11:06:35|0.67496
11:06:35|0.67496
11:06:36|0.67494
11:06:37|0.67494
11:06:39|0.67494
11:06:40|0.67467
11:06:41|0.6744
11:06:41|0.6744
11:06:43|0.6744
11:06:43|0.6744
11:06:46|0.6744
11:06:47|0.6744
11:06:47|0.6744
11:06:49|0.6744
11:06:50|0.67468
11:06:51|0.67468
11:06:51|0.67468
11:06:53|0.67468
11:06:54|0.67468
11:06:54|0.67468
11:06:56|0.67468
11:06:57|0.67468
11:06:58|0.67467
11:06:59|0.67467
11:07:00|0.67452
11:07:01|0.67452
11:07:02|0.67459
11:07:02|0.67459
11:07:04|0.67459
11:07:05|0.67476
11:07:05|0.67476
11:07:07|0.67476
11:07:08|0.67495
11:07:09|0.67495
11:07:10|0.67495
11:07:11|0.67495
11:07:11|0.67495
11:07:13|0.67495
11:07:14|0.67495
11:07:15|0.67495
11:07:16|0.67495
11:07:17|0.67495
11:07:18|0.67495
11:07:19|0.67495
11:07:20|0.67495
11:07:20|0.67495
11:07:23|0.67495
11:07:24|0.67495
11:07:26|0.67495
11:07:27|0.67495
11:07:27|0.67498
11:07:28|0.67498
11:07:30|0.67498
11:07:30|0.67498
11:07:32|0.67498
11:07:32|0.67498
11:07:34|0.67498
11:07:34|0.67498
11:07:35|0.67498
11:07:37|0.67498
11:07:37|0.67498
11:07:38|0.67498
11:07:40|0.67498
11:07:40|0.67498
11:07:41|0.67498
11:07:43|0.67498
11:07:44|0.67498
11:07:45|0.67498
11:07:46|0.67476
11:07:47|0.67476
11:07:48|0.67476
11:07:49|0.67476
11:07:50|0.67476
11:07:51|0.67476
11:07:52|0.67476
11:07:53|0.67476
11:07:54|0.67476
11:07:56|0.67476
11:07:56|0.67476
11:07:58|0.67476
11:07:59|0.67476
11:08:00|0.67476
11:08:00|0.67476
11:08:02|0.67476
11:08:04|0.67476
11:08:04|0.67476
11:08:05|0.67476
11:08:06|0.67474
11:08:08|0.67467
11:08:09|0.67467
11:08:09|0.67467
11:08:11|0.67467
11:08:12|0.67467
11:08:13|0.67467
11:08:14|0.67467
11:08:15|0.67467
11:08:15|0.67467
11:08:16|0.67467
11:08:18|0.67467
11:08:19|0.67467
11:08:20|0.67488
11:08:21|0.67488
11:08:22|0.67485
11:08:24|0.67485
11:08:25|0.67485
11:08:26|0.67485
11:08:27|0.67485
11:08:28|0.67485
11:08:28|0.67485
11:08:29|0.67485
11:08:31|0.67485
11:08:31|0.67485
11:08:33|0.67485
11:08:33|0.67485
11:08:35|0.67498
11:08:36|0.67498
11:08:37|0.67517
11:08:38|0.67496
11:08:39|0.67496
11:08:40|0.67496
11:08:41|0.67503
11:08:41|0.67503
11:08:43|0.67503
11:08:44|0.67503
11:08:46|0.67503
11:08:46|0.67503
11:08:47|0.67503
11:08:49|0.67503
11:08:49|0.67503
11:08:50|0.67503
11:08:51|0.67503
11:08:52|0.67491
11:08:53|0.6749
11:08:55|0.6749
11:08:55|0.6749
11:08:56|0.6749
11:08:57|0.6749
11:08:58|0.6749
11:09:00|0.6749
11:09:01|0.6749
11:09:01|0.6749
11:09:03|0.6749
11:09:03|0.6749
11:09:04|0.6749
11:09:05|0.6749
11:09:07|0.6749
11:09:07|0.67513
11:09:08|0.67513
11:09:10|0.67513
11:09:10|0.67513
11:09:11|0.67513
11:09:12|0.67513
11:09:13|0.67485
11:09:14|0.67485
11:09:16|0.67485
11:09:16|0.67485
11:09:17|0.67485
11:09:18|0.67485
11:09:19|0.67485
11:09:21|0.67485
11:09:22|0.67485
11:09:23|0.67485
11:09:24|0.67485
11:09:25|0.67485
11:09:26|0.67508
11:09:28|0.67508
11:09:29|0.67508
11:09:30|0.67508
11:09:31|0.67508
11:09:32|0.67508
11:09:33|0.67508
11:09:34|0.67508
11:09:35|0.67508
11:09:37|0.67508
11:09:38|0.67508
11:09:39|0.67508
11:09:39|0.67508
11:09:41|0.67508
11:09:42|0.67508
11:09:43|0.67508
11:09:44|0.67508
11:09:45|0.67508
11:09:47|0.67508
11:09:47|0.67508
11:09:48|0.67508
11:09:50|0.67508
11:09:51|0.67508
11:09:51|0.67508
11:09:53|0.67508
11:09:54|0.67508
11:09:54|0.67508
11:09:55|0.67508
11:09:56|0.67502
11:09:57|0.67502
11:09:58|0.67502
11:09:59|0.67502
11:10:01|0.67502
11:10:02|0.67511
11:10:02|0.67511
11:10:04|0.67511
11:10:04|0.67511
11:10:05|0.67511
11:10:07|0.67511
11:10:08|0.67496
11:10:09|0.67496
11:10:09|0.67496
11:10:11|0.67496
11:10:12|0.67496
11:10:13|0.67496
11:10:14|0.67496
11:10:16|0.67496
11:10:17|0.67496
11:10:17|0.67496
11:10:18|0.67496
11:10:19|0.67484
11:10:21|0.67484
11:10:21|0.67484
11:10:23|0.67484
11:10:24|0.675
11:10:25|0.675
11:10:26|0.675
11:10:27|0.675
11:10:28|0.675
11:10:29|0.675
11:10:30|0.675
11:10:31|0.675
11:10:31|0.675
11:10:33|0.675
11:10:33|0.675
11:10:35|0.675
11:10:36|0.675
11:10:37|0.675
11:10:37|0.675
11:10:39|0.675
11:10:40|0.675
11:10:41|0.675
11:10:42|0.675
11:10:43|0.67498
11:10:44|0.67498
11:10:44|0.67498
11:10:45|0.67498
11:10:47|0.67498
11:10:47|0.67498
11:10:49|0.67498
11:10:50|0.67498
11:10:51|0.67498
11:10:52|0.67498
11:10:53|0.67498
11:10:55|0.67498
11:10:55|0.67456
11:10:56|0.67456
11:10:57|0.67456
11:10:58|0.67456
11:11:00|0.67427
11:11:01|0.67427
11:11:02|0.67427
11:11:03|0.67427
11:11:04|0.67427
11:11:06|0.67427
11:11:06|0.67427
11:11:07|0.67462
11:11:08|0.67462
11:11:09|0.67462
11:11:11|0.67462
11:11:11|0.67462
11:11:13|0.67462
11:11:14|0.67462
11:11:14|0.67462
11:11:15|0.67462
11:11:17|0.67462
11:11:17|0.67462
11:11:18|0.67468
11:11:19|0.67468
11:11:20|0.67468
11:11:21|0.67468
11:11:22|0.67468
11:11:23|0.67468
11:11:24|0.67468
11:11:25|0.67468
11:11:27|0.67481
11:11:29|0.67481
11:11:30|0.67481
11:11:31|0.67481
11:11:32|0.67481
11:11:33|0.67481
11:11:34|0.67481
11:11:35|0.67481
11:11:36|0.67481
11:11:38|0.67499
11:11:39|0.67499
11:11:40|0.67499
11:11:41|0.67499
11:11:42|0.67499
11:11:43|0.67499
11:11:44|0.67499
11:11:45|0.67499
11:11:46|0.67499
11:11:47|0.67499
11:11:48|0.67499
11:11:49|0.67499
11:11:50|0.67499
11:11:51|0.67499
11:11:52|0.67499
11:11:53|0.67499
11:11:54|0.67499
11:11:55|0.67499
11:11:56|0.67499
11:11:57|0.67499
11:11:58|0.67499
11:11:59|0.67499
11:12:00|0.67499
11:12:01|0.67499
11:12:02|0.67499
11:12:03|0.67499
11:12:05|0.67499
11:12:05|0.67499
11:12:06|0.67499
11:12:07|0.67499
11:12:08|0.67432
11:12:09|0.67432
11:12:11|0.67432
11:12:11|0.67432
11:12:12|0.6744
11:12:13|0.6744
11:12:14|0.6744
11:12:15|0.6744
11:12:16|0.6744
11:12:17|0.6744
11:12:18|0.6744
11:12:20|0.6744
11:12:21|0.6744
11:12:22|0.6744
11:12:22|0.6744
11:12:24|0.6744
11:12:24|0.6744
11:12:26|0.6744
11:12:27|0.6744
11:12:28|0.6744
11:12:30|0.67469
11:12:30|0.67469
11:12:31|0.67469
11:12:33|0.67469
11:12:33|0.67469
11:12:35|0.67469
11:12:36|0.67469
11:12:37|0.67469
11:12:38|0.67469
11:12:39|0.67469
11:12:39|0.67469
11:12:41|0.67469
11:12:41|0.67469
11:12:42|0.67469
11:12:44|0.67469
11:12:44|0.67469
11:12:46|0.67451
11:12:47|0.67451
11:12:48|0.67414
11:12:48|0.67414
11:12:49|0.67414
11:12:51|0.67414
11:12:51|0.67414
11:12:53|0.67414
11:12:53|0.67414
11:12:55|0.67414
11:12:56|0.67414
11:12:56|0.67414
11:12:58|0.67414
11:12:58|0.67414
11:13:00|0.67414
11:13:00|0.67414
11:13:02|0.67414
11:13:03|0.67414
11:13:04|0.67414
11:13:05|0.67414
11:13:06|0.67414
11:13:07|0.67414
11:13:07|0.67474
11:13:09|0.67474
11:13:10|0.67474
11:13:10|0.67474
11:13:11|0.67474
11:13:13|0.67474
11:13:13|0.67474
11:13:15|0.67474
11:13:17|0.67474
11:13:18|0.67474
11:13:18|0.67474
11:13:19|0.67474
11:13:20|0.67474
11:13:21|0.67474
11:13:22|0.67471
11:13:23|0.67471
11:13:24|0.67471
11:13:26|0.67471
11:13:26|0.67471
11:13:28|0.67471
11:13:29|0.67471
11:13:30|0.67471
11:13:31|0.67471
11:13:32|0.67471
11:13:34|0.67475
11:13:34|0.67475
11:13:36|0.67475
11:13:36|0.67475
11:13:38|0.67475
11:13:39|0.67475
11:13:39|0.67475
11:13:40|0.67475
11:13:42|0.67475
11:13:42|0.67475
11:13:43|0.67475
11:13:44|0.67475
11:13:46|0.67475
11:13:46|0.67475
11:13:48|0.67475
11:13:49|0.67475
11:13:49|0.67475
11:13:51|0.67475
11:13:52|0.67475
11:13:53|0.67475
11:13:54|0.67475
11:13:54|0.67475
11:13:55|0.67475
11:13:57|0.67475
11:13:57|0.67475
11:13:59|0.67475
11:14:00|0.67475
11:14:01|0.67475
11:14:02|0.67475
11:14:03|0.67475
11:14:04|0.67475
11:14:05|0.67475
11:14:06|0.67475
11:14:07|0.67475
11:14:08|0.67475
11:14:09|0.67475
11:14:10|0.67475
11:14:11|0.67475
11:14:12|0.67475
11:14:13|0.67475
11:14:14|0.67475
11:14:15|0.67475
11:14:17|0.67475
11:14:17|0.67476
11:14:18|0.67475
11:14:19|0.67475
11:14:21|0.67475
11:14:21|0.67475
11:14:22|0.67475
11:14:23|0.67476
11:14:24|0.67476
11:14:25|0.67476
11:14:26|0.67476
11:14:28|0.67479
11:14:28|0.67479
11:14:29|0.67479
11:14:30|0.67479
11:14:32|0.67479
11:14:34|0.67479
11:14:34|0.67479
11:14:36|0.67479
11:14:37|0.67479
11:14:38|0.67479
11:14:40|0.67479
11:14:40|0.67479
11:14:41|0.67479
11:14:42|0.67477
11:14:44|0.67477
11:14:44|0.67477
11:14:45|0.67477
11:14:46|0.67477
11:14:47|0.67477
11:14:48|0.67477
11:14:49|0.67477
11:14:50|0.67477
11:14:52|0.67477
11:14:53|0.67477
11:14:54|0.67477
11:14:54|0.67477
11:14:55|0.67477
11:14:56|0.67477
11:14:58|0.67477
11:14:58|0.67477
11:14:59|0.67477
11:15:01|0.67477
11:15:02|0.67477
11:15:02|0.67477
11:15:03|0.67477
11:15:06|0.67477
11:15:06|0.67477
11:15:07|0.6749
11:15:09|0.6749
11:15:10|0.6749
11:15:11|0.6749
11:15:12|0.6749
11:15:13|0.6749
11:15:14|0.6749
11:15:15|0.6749
11:15:17|0.6749
11:15:17|0.6749
11:15:18|0.6749
11:15:19|0.6749
11:15:20|0.6749
11:15:21|0.6749
11:15:22|0.6749
11:15:23|0.6749
11:15:25|0.6749
11:15:26|0.6749
11:15:26|0.67491
11:15:28|0.67491
11:15:28|0.67471
11:15:30|0.67456
11:15:30|0.67456
11:15:31|0.67456
11:15:34|0.67456
11:15:35|0.67456
11:15:35|0.67461
11:15:36|0.67461
11:15:38|0.67461
11:15:38|0.67461
11:15:40|0.67461
11:15:40|0.67461
11:15:41|0.67461
11:15:42|0.67461
11:15:43|0.67461
11:15:44|0.67413
11:15:46|0.67413
11:15:46|0.67413
11:15:48|0.67413
11:15:49|0.67413
11:15:50|0.67413
11:15:50|0.67413
11:15:52|0.67413
11:15:52|0.67413
11:15:54|0.67413
11:15:54|0.67413
11:15:56|0.67413
11:15:57|0.67442
11:15:58|0.67442
11:16:00|0.67448
11:16:01|0.67448
11:16:01|0.67448
11:16:03|0.67448
11:16:03|0.67455
11:16:04|0.67455
11:16:05|0.67455
11:16:07|0.67455
11:16:08|0.67448
11:16:08|0.67448
11:16:10|0.67448
11:16:11|0.67448
11:16:12|0.67448
11:16:13|0.67448
11:16:14|0.67448
11:16:15|0.67448
11:16:16|0.67448
11:16:17|0.67448
11:16:18|0.67448
11:16:19|0.67448
11:16:20|0.67448
11:16:21|0.67448
11:16:22|0.67448
11:16:23|0.67448
11:16:24|0.67448
11:16:25|0.67463
11:16:26|0.67464
11:16:27|0.67464
11:16:28|0.67464
11:16:30|0.67464
11:16:30|0.67464
11:16:32|0.67464
11:16:34|0.67464
11:16:35|0.67464
11:16:36|0.67464
11:16:38|0.67464
11:16:38|0.67464
11:16:39|0.67458
11:16:41|0.67458
11:16:41|0.67458
11:16:43|0.67443
11:16:44|0.67443
11:16:45|0.67443
11:16:46|0.67443
11:16:47|0.67443
11:16:48|0.67443
11:16:49|0.67443
11:16:50|0.67443
11:16:52|0.67443
11:16:53|0.67443
11:16:53|0.67443
11:16:55|0.67455
11:16:55|0.67455
11:16:56|0.67455
11:16:57|0.67455
11:16:58|0.67455
11:17:00|0.67455
11:17:00|0.67455
11:17:01|0.67464
11:17:02|0.67464
11:17:03|0.67464
11:17:04|0.67464
11:17:06|0.67464
11:17:06|0.67464
11:17:08|0.67464
11:17:09|0.67464
11:17:10|0.67464
11:17:11|0.67464
11:17:12|0.67464
11:17:13|0.67464
11:17:14|0.67464
11:17:15|0.67464
11:17:16|0.67464
11:17:17|0.67464
11:17:18|0.67464
11:17:19|0.67464
11:17:20|0.67464
11:17:21|0.67464
11:17:22|0.67464
11:17:24|0.67464
11:17:25|0.67464
11:17:25|0.67464
11:17:27|0.67464
11:17:28|0.67464
11:17:29|0.67464
11:17:29|0.67464
11:17:30|0.67464
11:17:32|0.67464
11:17:33|0.67473
11:17:34|0.67473
11:17:35|0.67491
11:17:36|0.67491
11:17:38|0.67491
11:17:39|0.67491
11:17:39|0.67491
11:17:41|0.67491
11:17:42|0.67491
11:17:42|0.67491
11:17:44|0.67491
11:17:45|0.67491
11:17:45|0.67491
11:17:47|0.67491
11:17:48|0.67491
11:17:49|0.67491
11:17:50|0.67491
11:17:51|0.67491
11:17:52|0.67491
11:17:53|0.67491
11:17:53|0.67491
11:17:55|0.6749
11:17:55|0.6749
11:17:57|0.6749
11:17:58|0.6749
11:17:59|0.6749
11:18:00|0.6749
11:18:01|0.6749
11:18:02|0.6749
11:18:03|0.6749
11:18:04|0.6749
11:18:05|0.6749
11:18:06|0.6749
11:18:07|0.67549
11:18:08|0.67509
11:18:09|0.67536
11:18:10|0.67536
11:18:11|0.67536
11:18:12|0.67536
11:18:13|0.67536
11:18:14|0.67536
11:18:15|0.67536
11:18:16|0.67536
11:18:17|0.67536
11:18:18|0.67536
11:18:19|0.67536
11:18:20|0.67536
11:18:21|0.67536
11:18:22|0.67536
11:18:23|0.67536
11:18:25|0.67536
11:18:25|0.67536
11:18:26|0.67536
11:18:27|0.67536
11:18:28|0.67536
11:18:29|0.67536
11:18:30|0.67536
11:18:31|0.67536
11:18:33|0.67536
11:18:34|0.67536
11:18:35|0.67536
11:18:36|0.67536
11:18:37|0.67536
11:18:39|0.67536
11:18:40|0.67536
11:18:42|0.67536
11:18:42|0.67536
11:18:43|0.67536
11:18:44|0.67536
11:18:46|0.67536
11:18:46|0.67536
11:18:48|0.67536
11:18:49|0.67536
11:18:50|0.67488
11:18:51|0.67488
11:18:53|0.67527
11:18:54|0.67527
11:18:54|0.67527
11:18:55|0.67527
11:18:57|0.67527
11:18:57|0.67527
11:18:58|0.67527
11:18:59|0.67527
11:19:00|0.67527
11:19:01|0.67527
11:19:02|0.67527
11:19:04|0.67527
11:19:05|0.67476
11:19:05|0.67446
11:19:06|0.67446
11:19:08|0.67441
11:19:09|0.67441
11:19:10|0.67441
11:19:10|0.67441
11:19:12|0.67441
11:19:14|0.67441
11:19:14|0.67441
11:19:15|0.67441
11:19:17|0.67441
11:19:18|0.67441
11:19:19|0.67441
11:19:20|0.67441
11:19:21|0.67441
11:19:21|0.67441
11:19:23|0.67441
11:19:24|0.67441
11:19:24|0.67441
11:19:26|0.67441
11:19:26|0.67441
11:19:28|0.67441
11:19:29|0.67441
11:19:30|0.67441
11:19:31|0.67441
11:19:32|0.67441
11:19:33|0.67441
11:19:35|0.67441
11:19:35|0.67441
11:19:37|0.67441
11:19:38|0.67461
11:19:39|0.67461
11:19:40|0.67461
11:19:41|0.67461
11:19:42|0.67363
11:19:43|0.67363
11:19:44|0.67363
11:19:45|0.67448
11:19:47|0.67448
11:19:47|0.67448
11:19:48|0.67448
11:19:49|0.67448
11:19:51|0.67448
11:19:52|0.67448
11:19:52|0.67448
11:19:53|0.67448
11:19:55|0.67448
11:19:56|0.67448
11:19:56|0.67448
11:19:58|0.67448
11:19:58|0.67448
11:19:59|0.67448
11:20:01|0.67448
11:20:01|0.67448
11:20:03|0.67448
11:20:04|0.67448
11:20:04|0.67454
11:20:05|0.67487
11:20:07|0.67487
11:20:08|0.67504
11:20:09|0.67504
11:20:10|0.67505
11:20:11|0.67505
11:20:12|0.67505
11:20:13|0.67505
11:20:14|0.67505
11:20:15|0.67505
11:20:16|0.67505
11:20:17|0.67505
11:20:18|0.67505
11:20:19|0.67505
11:20:20|0.67505
11:20:21|0.67505
11:20:22|0.67505
11:20:23|0.67505
11:20:24|0.67505
11:20:25|0.67505
11:20:26|0.67505
11:20:27|0.67502
11:20:28|0.67502
11:20:29|0.67502
11:20:30|0.67502
11:20:31|0.67502
11:20:32|0.67502
11:20:33|0.67502
11:20:34|0.67502
11:20:35|0.6751
11:20:36|0.6751
11:20:37|0.6751
11:20:38|0.6751
11:20:40|0.6751
11:20:40|0.6751
11:20:42|0.6751
11:20:43|0.6751
11:20:44|0.6751
11:20:45|0.6751
11:20:46|0.6751
11:20:47|0.6751
11:20:48|0.6751
11:20:50|0.6751
11:20:51|0.6751
11:20:51|0.6751
11:20:52|0.6751
11:20:54|0.6751
11:20:55|0.67503
11:20:55|0.67503
11:20:56|0.67503
11:20:57|0.67503
11:20:58|0.67503
11:20:59|0.67503
11:21:00|0.67503
11:21:01|0.67503
11:21:02|0.67466
11:21:03|0.67466
11:21:04|0.67466
11:21:06|0.67466
11:21:06|0.67466
11:21:07|0.67466
11:21:08|0.67502
11:21:09|0.67502
11:21:10|0.67502
11:21:12|0.67502
11:21:12|0.67528
11:21:13|0.67528
11:21:14|0.67528
11:21:15|0.67528
11:21:16|0.67541
11:21:17|0.67541
11:21:18|0.67541
11:21:19|0.67541
11:21:20|0.67541
11:21:21|0.67541
11:21:22|0.67541
11:21:23|0.67541
11:21:24|0.67541
11:21:25|0.67541
11:21:26|0.67541
11:21:28|0.67541
11:21:28|0.67541
11:21:29|0.67541
11:21:30|0.67541
11:21:31|0.67541
11:21:33|0.67541
11:21:34|0.67541
11:21:35|0.67541
11:21:37|0.67541
11:21:39|0.67541
11:21:39|0.67541
11:21:41|0.67541
11:21:41|0.67541
11:21:43|0.67541
11:21:43|0.67541
11:21:44|0.67541
11:21:45|0.67541
11:21:46|0.67541
11:21:47|0.67541
11:21:49|0.67542
11:21:49|0.67523
11:21:50|0.67523
11:21:51|0.67523
11:21:53|0.67523
11:21:53|0.67522
11:21:54|0.67522
11:21:56|0.67522
11:21:56|0.67522
11:21:58|0.67522
11:21:58|0.67522
11:22:00|0.67522
11:22:00|0.67522
11:22:01|0.67522
11:22:02|0.67522
11:22:04|0.67522
11:22:04|0.67522
11:22:06|0.67522
11:22:07|0.67546
11:22:08|0.67538
11:22:08|0.67538
11:22:09|0.67538
11:22:11|0.67538
11:22:11|0.67538
11:22:13|0.67538
11:22:14|0.67538
11:22:14|0.67538
11:22:15|0.67538
11:22:17|0.67538
11:22:18|0.67538
11:22:19|0.67538
11:22:20|0.67558
11:22:21|0.67558
11:22:22|0.67558
11:22:23|0.67558
11:22:24|0.67563
11:22:25|0.67563
11:22:26|0.67563
11:22:28|0.67563
11:22:28|0.67563
11:22:29|0.67563
11:22:30|0.67628
11:22:32|0.67628
11:22:32|0.67628
11:22:33|0.67628
11:22:34|0.67628
11:22:35|0.67628
11:22:36|0.67628
11:22:38|0.67628
11:22:39|0.67628
11:22:40|0.67628
11:22:41|0.67628
11:22:42|0.67628
11:22:44|0.67628
11:22:45|0.67628
11:22:46|0.67628
11:22:47|0.67628
11:22:48|0.67628
11:22:49|0.67628
11:22:51|0.67628
11:22:51|0.67628
11:22:53|0.67628
11:22:53|0.67628
11:22:54|0.67628
11:22:55|0.67628
11:22:56|0.67628
11:22:57|0.67628
11:22:58|0.67628
11:22:59|0.67628
11:23:00|0.67628
11:23:02|0.67628
11:23:02|0.67628
11:23:03|0.67628
11:23:05|0.67628
11:23:06|0.67628
11:23:06|0.67628
11:23:08|0.6763
11:23:09|0.6763
11:23:09|0.6763
11:23:11|0.6763
11:23:11|0.6763
11:23:12|0.6763
11:23:14|0.67638
11:23:15|0.67638
11:23:16|0.67658
11:23:16|0.67658
11:23:18|0.67668
11:23:19|0.67668
11:23:20|0.67668
11:23:21|0.67668
11:23:21|0.67668
11:23:23|0.67671
11:23:25|0.6769
11:23:25|0.6769
11:23:27|0.6769
11:23:28|0.6769
11:23:29|0.6769
11:23:29|0.6769
11:23:30|0.6769
11:23:32|0.6769
11:23:33|0.6769
11:23:34|0.6769
11:23:34|0.6769
11:23:36|0.6769
11:23:37|0.67707
11:23:38|0.67702
11:23:40|0.67702
11:23:41|0.67702
11:23:42|0.67702
11:23:43|0.67679
11:23:44|0.67679
11:23:45|0.67679
11:23:46|0.67679
11:23:47|0.67679
11:23:48|0.67679
11:23:49|0.67679
11:23:50|0.67677
11:23:51|0.67677
11:23:52|0.67677
11:23:53|0.67677
11:23:54|0.67677
11:23:55|0.67677
11:23:56|0.67677
11:23:57|0.67677
11:23:58|0.67677
11:23:59|0.67677
11:24:00|0.67677
11:24:01|0.67677
11:24:02|0.67675
11:24:03|0.67675
11:24:04|0.67675
11:24:05|0.67675
11:24:06|0.67707
11:24:07|0.67707
11:24:08|0.67679
11:24:09|0.67679
11:24:11|0.67679
11:24:12|0.67679
11:24:12|0.67679
11:24:13|0.67679
11:24:15|0.67679
11:24:16|0.67679
11:24:17|0.67679
11:24:18|0.67679
11:24:19|0.67679
11:24:19|0.67679
11:24:21|0.67679
11:24:22|0.67679
11:24:23|0.67679
11:24:23|0.67679
11:24:25|0.67679
11:24:25|0.67679
11:24:27|0.67679
11:24:28|0.67679
11:24:29|0.67679
11:24:29|0.67679
11:24:31|0.67679
11:24:32|0.67679
11:24:33|0.67664
11:24:34|0.67664
11:24:35|0.67664
11:24:36|0.67664
11:24:37|0.67664
11:24:38|0.67664
11:24:40|0.67664
11:24:40|0.67664
11:24:41|0.67664
11:24:43|0.67664
11:24:44|0.67664
11:24:45|0.67664
11:24:45|0.67664
11:24:47|0.67664
11:24:47|0.67664
11:24:49|0.67664
11:24:49|0.67634
11:24:51|0.67634
11:24:52|0.67649
11:24:52|0.67656
11:24:54|0.67656
11:24:55|0.67656
11:24:56|0.67656
11:24:56|0.67656
11:24:57|0.67656
11:24:59|0.67656
11:24:59|0.67656
11:25:01|0.67656
11:25:02|0.67656
11:25:03|0.67643
11:25:03|0.67643
11:25:04|0.67643
11:25:06|0.67643
11:25:07|0.67643
11:25:08|0.67679
11:25:09|0.67679
11:25:11|0.67679
11:25:12|0.67679
11:25:13|0.67679
11:25:14|0.67679
11:25:15|0.67679
11:25:15|0.67679
11:25:17|0.67679
11:25:18|0.67671
11:25:19|0.67671
11:25:20|0.67671
11:25:21|0.67671
11:25:22|0.67671
11:25:23|0.67671
11:25:24|0.67671
11:25:25|0.67671
11:25:26|0.67671
11:25:27|0.67671
11:25:28|0.67671
11:25:29|0.67671
11:25:30|0.67671
11:25:31|0.67671
11:25:32|0.67671
11:25:33|0.67671
11:25:34|0.67671
11:25:35|0.67671
11:25:36|0.67671
11:25:37|0.67671
11:25:38|0.67671
11:25:39|0.67671
11:25:41|0.6766
11:25:42|0.6766
11:25:42|0.6766
11:25:44|0.6766
11:25:45|0.6766
11:25:46|0.6766
11:25:46|0.6766
11:25:48|0.6766
11:25:49|0.6766
11:25:50|0.6766
11:25:51|0.6766
11:25:53|0.6766
11:25:54|0.6766
11:25:55|0.6766
11:25:56|0.6766
11:25:57|0.6766
11:25:58|0.6766
11:25:59|0.6766
11:26:00|0.6766
11:26:01|0.6766
11:26:02|0.6766
11:26:04|0.67697
11:26:04|0.67697
11:26:06|0.67697
11:26:06|0.67697
11:26:07|0.67676
11:26:10|0.67676
11:26:10|0.67676
11:26:12|0.67676
11:26:12|0.67676
11:26:13|0.67676
11:26:14|0.67676
11:26:15|0.67676
11:26:16|0.67676
11:26:17|0.67677
11:26:18|0.67677
11:26:19|0.67677
11:26:20|0.67677
11:26:21|0.67677
11:26:23|0.67677
11:26:24|0.67677
11:26:25|0.67677
11:26:26|0.67677
11:26:27|0.67677
11:26:28|0.67677
11:26:29|0.67677
11:26:30|0.67677
11:26:31|0.67677
11:26:32|0.67677
11:26:33|0.67677
11:26:34|0.67677
11:26:35|0.67677
11:26:36|0.67677
11:26:37|0.67677
11:26:38|0.67677
11:26:39|0.67677
11:26:40|0.67677
11:26:42|0.67677
11:26:43|0.67677
11:26:45|0.67677
11:26:45|0.67677
11:26:46|0.67677
11:26:47|0.67677
11:26:49|0.67677
11:26:50|0.67721
11:26:50|0.67721
11:26:51|0.67721
11:26:53|0.67721
11:26:54|0.67721
11:26:54|0.67721
11:26:55|0.67721
11:26:56|0.67721
11:26:58|0.67721
11:26:59|0.67721
11:27:00|0.67721
11:27:01|0.67721
11:27:02|0.67721
11:27:03|0.67692
11:27:03|0.67692
11:27:05|0.67692
11:27:06|0.67692
11:27:07|0.67692
11:27:07|0.67742
11:27:09|0.67742
11:27:10|0.67742
11:27:11|0.67742
11:27:12|0.67705
11:27:13|0.67705
11:27:14|0.67705
11:27:15|0.67705
11:27:16|0.67705
11:27:17|0.67705
11:27:19|0.67705
11:27:19|0.67705
11:27:20|0.67705
11:27:21|0.67705
11:27:23|0.67705
11:27:23|0.67705
11:27:24|0.67705
11:27:25|0.67705
11:27:26|0.67705
11:27:27|0.67709
11:27:28|0.67687
11:27:29|0.67687
11:27:30|0.67687
11:27:31|0.67677
11:27:32|0.67677
11:27:34|0.67677
11:27:35|0.67677
11:27:35|0.67683
11:27:36|0.67683
11:27:38|0.67683
11:27:39|0.67683
11:27:39|0.67683
11:27:40|0.67683
11:27:42|0.67683
11:27:44|0.67705
11:27:45|0.67705
11:27:46|0.67705
11:27:47|0.67705
11:27:48|0.67705
11:27:48|0.67705
11:27:50|0.67677
11:27:51|0.67677
11:27:52|0.67677
11:27:53|0.67677
11:27:53|0.67677
11:27:54|0.67677
11:27:56|0.67677
11:27:57|0.67677
11:27:58|0.67677
11:27:59|0.67677
11:28:00|0.67677
11:28:01|0.67677
11:28:02|0.67677
11:28:03|0.67677
11:28:04|0.67677
11:28:06|0.67677
11:28:07|0.67677
11:28:07|0.67657
11:28:09|0.67657
11:28:09|0.67657
11:28:11|0.67657
11:28:12|0.67657
11:28:13|0.6767
11:28:14|0.6767
11:28:14|0.67684
11:28:16|0.67668
11:28:17|0.67668
11:28:18|0.67668
11:28:18|0.67668
11:28:19|0.67668
11:28:21|0.67668
11:28:22|0.67668
11:28:23|0.67668
11:28:23|0.67661
11:28:25|0.67661
11:28:26|0.67661
11:28:26|0.67661
11:28:28|0.67695
11:28:29|0.67695
11:28:29|0.67661
11:28:31|0.67661
11:28:31|0.67661
11:28:33|0.67661
11:28:34|0.67648
11:28:35|0.67648
11:28:36|0.67648
11:28:37|0.67648
11:28:38|0.67648
11:28:39|0.67648
11:28:40|0.67648
11:28:41|0.67645
11:28:42|0.67645
11:28:43|0.67645
11:28:45|0.67645
11:28:46|0.67645
11:28:47|0.67645
11:28:48|0.67645
11:28:49|0.67645
11:28:50|0.67645
11:28:51|0.67645
11:28:52|0.67604
11:28:53|0.67604
11:28:54|0.67604
11:28:56|0.67604
11:28:56|0.67604
11:28:58|0.67604
11:28:59|0.67604
11:29:00|0.6762
11:29:01|0.6762
11:29:02|0.6762
11:29:03|0.6762
11:29:04|0.6762
11:29:05|0.67622
11:29:06|0.67622
11:29:07|0.67622
11:29:08|0.67639
11:29:09|0.67639
11:29:10|0.67639
11:29:12|0.67639
11:29:13|0.67639
11:29:13|0.67639
11:29:14|0.67639
11:29:16|0.67639
11:29:17|0.67639
11:29:18|0.67639
11:29:19|0.67639
11:29:20|0.67639
11:29:20|0.67639
11:29:22|0.67639
11:29:24|0.67639
11:29:24|0.67639
11:29:25|0.67639
11:29:27|0.67639
11:29:28|0.67639
11:29:28|0.67639
11:29:30|0.67639
11:29:30|0.67612
11:29:32|0.67603
11:29:32|0.67603
11:29:33|0.6761
11:29:34|0.6761
11:29:36|0.6761
11:29:37|0.6761
11:29:37|0.6761
11:29:39|0.6761
11:29:40|0.6761
11:29:40|0.6761
11:29:42|0.6761
11:29:43|0.6761
11:29:43|0.6761
11:29:44|0.6761
11:29:46|0.6761
11:29:46|0.6761
11:29:47|0.6761
11:29:48|0.6761
11:29:50|0.6761
11:29:51|0.6761
11:29:52|0.67617
11:29:53|0.67617
11:29:54|0.67617
11:29:55|0.676
11:29:55|0.676
11:29:56|0.67578
11:29:58|0.67578
11:29:59|0.67578
11:29:59|0.67578
11:30:01|0.67558
11:30:02|0.67558
11:30:03|0.67549
11:30:03|0.67549
11:30:04|0.67549
11:30:06|0.67549
11:30:07|0.67549
11:30:08|0.67576
11:30:09|0.67576
11:30:10|0.67576
11:30:11|0.67558
11:30:12|0.67558
11:30:13|0.67558
11:30:14|0.67558
11:30:15|0.67558
11:30:17|0.67558
11:30:17|0.67558
11:30:18|0.67558
11:30:20|0.67558
11:30:20|0.67558
11:30:21|0.67558
11:30:22|0.67558
11:30:23|0.67558
11:30:24|0.67554
11:30:25|0.67555
11:30:27|0.67555
11:30:28|0.67555
11:30:28|0.67555
11:30:29|0.67555
11:30:30|0.67555
11:30:31|0.67555
11:30:32|0.67555
11:30:33|0.67555
11:30:34|0.67555
11:30:35|0.67555
11:30:36|0.67555
11:30:37|0.67555
11:30:39|0.67555
11:30:39|0.67555
11:30:41|0.67555
11:30:41|0.67555
11:30:42|0.67555
11:30:43|0.67555
11:30:45|0.67555
11:30:46|0.67555
11:30:48|0.67555
11:30:49|0.67555
11:30:50|0.67555
11:30:51|0.67555
11:30:52|0.67555
11:30:54|0.6751
11:30:55|0.6751
11:30:56|0.6751
11:30:56|0.6752
11:30:58|0.6752
11:30:59|0.6752
11:31:00|0.6752
11:31:01|0.6752
11:31:02|0.67528
11:31:03|0.67528
11:31:04|0.67528
11:31:05|0.67509
11:31:06|0.67509
11:31:07|0.67509
11:31:08|0.67502
11:31:09|0.67502
11:31:10|0.67502
11:31:12|0.67502
11:31:12|0.67502
11:31:13|0.67502
11:31:14|0.67502
11:31:15|0.67502
11:31:16|0.67502
11:31:17|0.67502
11:31:18|0.67502
11:31:19|0.67502
11:31:20|0.67502
11:31:21|0.67502
11:31:22|0.67495
11:31:23|0.67495
11:31:24|0.67495
11:31:25|0.67495
11:31:27|0.67495
11:31:27|0.67495
11:31:28|0.67495
11:31:29|0.67495
11:31:30|0.67495
11:31:31|0.67495
11:31:32|0.67495
11:31:33|0.67495
11:31:34|0.67518
11:31:36|0.67518
11:31:36|0.67518
11:31:38|0.67518
11:31:38|0.67518
11:31:39|0.67518
11:31:40|0.67518
11:31:41|0.67518
11:31:42|0.67518
11:31:43|0.67518
11:31:44|0.67518
11:31:46|0.67518
11:31:46|0.67515
11:31:47|0.67515
11:31:50|0.67515
11:31:51|0.67515
11:31:51|0.67515
11:31:52|0.67515
11:31:53|0.67515
11:31:54|0.67515
11:31:55|0.67495
11:31:56|0.67495
11:31:57|0.67495
11:31:59|0.67495
11:32:00|0.67495
11:32:01|0.67495
11:32:02|0.67495
11:32:03|0.67495
11:32:05|0.67495
11:32:06|0.67495
11:32:07|0.67495
11:32:07|0.67512
11:32:08|0.67512
11:32:10|0.67512
11:32:10|0.67512
11:32:11|0.67518
11:32:12|0.67518
11:32:13|0.67518
11:32:14|0.67518
11:32:16|0.67518
11:32:17|0.67518
11:32:18|0.67518
11:32:19|0.67518
11:32:20|0.67518
11:32:21|0.67518
11:32:22|0.67518
11:32:23|0.67518
11:32:24|0.67518
11:32:25|0.67518
11:32:26|0.67518
11:32:27|0.67518
11:32:28|0.67593
11:32:29|0.67593
11:32:30|0.67581
11:32:31|0.67581
11:32:32|0.67581
11:32:33|0.67581
11:32:34|0.67581
11:32:35|0.67544
11:32:37|0.67544
11:32:37|0.67544
11:32:38|0.67544
11:32:39|0.67544
11:32:41|0.67544
11:32:42|0.67562
11:32:42|0.67562
11:32:43|0.67562
11:32:44|0.67563
11:32:45|0.67563
11:32:47|0.67563
11:32:47|0.67563
11:32:49|0.67563
11:32:49|0.67563
11:32:51|0.67563
11:32:53|0.67563
11:32:53|0.67563
11:32:54|0.67563
11:32:56|0.67563
11:32:57|0.67563
11:32:57|0.67594
11:32:58|0.67594
11:33:01|0.67594
11:33:01|0.67594
11:33:02|0.67551
11:33:03|0.67551
11:33:04|0.67551
11:33:05|0.67551
11:33:07|0.67536
11:33:07|0.67536
11:33:08|0.67536
11:33:09|0.67536
11:33:10|0.67536
11:33:11|0.67536
11:33:12|0.67536
11:33:13|0.67536
11:33:15|0.67536
11:33:15|0.67521
11:33:17|0.67522
11:33:17|0.67521
11:33:18|0.67521
11:33:19|0.67521
11:33:21|0.67521
11:33:22|0.67523
11:33:23|0.67523
11:33:23|0.67523
11:33:25|0.67523
11:33:25|0.67523
11:33:27|0.67523
11:33:28|0.67523
11:33:28|0.67523
11:33:30|0.67523
11:33:31|0.67523
11:33:32|0.67523
11:33:32|0.67523
11:33:33|0.67523
11:33:35|0.67523
11:33:36|0.67523
11:33:37|0.67523
11:33:38|0.67523
11:33:39|0.67523
11:33:39|0.67523
11:33:41|0.67523
11:33:42|0.67523
11:33:43|0.67523
11:33:44|0.67523
11:33:45|0.67523
11:33:46|0.67523
11:33:47|0.67523
11:33:49|0.67485
11:33:50|0.67485
11:33:51|0.67499
11:33:52|0.67499
11:33:53|0.67499
11:33:55|0.67499
11:33:56|0.67496
11:33:56|0.67496
11:33:58|0.67496
11:33:58|0.67496
11:34:01|0.67496
11:34:01|0.67496
11:34:03|0.67509
11:34:03|0.67509
11:34:04|0.67509
11:34:06|0.67509
11:34:06|0.67477
11:34:08|0.67479
11:34:08|0.67477
11:34:10|0.67477
11:34:10|0.67477
11:34:12|0.67477
11:34:13|0.67477
11:34:14|0.67477
11:34:15|0.67477
11:34:16|0.67455
11:34:17|0.67445
11:34:18|0.67445
11:34:19|0.67406
11:34:19|0.67406
11:34:21|0.67406
11:34:22|0.67406
11:34:23|0.67406
11:34:24|0.67406
11:34:25|0.67406
11:34:26|0.67406
11:34:27|0.67406
11:34:28|0.67406
11:34:28|0.67406
11:34:30|0.67406
11:34:30|0.67406
11:34:31|0.67406
11:34:32|0.67406
11:34:34|0.67406
11:34:34|0.67406
11:34:35|0.67445
11:34:37|0.67445
11:34:37|0.67445
11:34:39|0.67482
11:34:40|0.67482
11:34:41|0.67482
11:34:42|0.67482
11:34:43|0.67482
11:34:44|0.67482
11:34:45|0.67482
11:34:46|0.67482
11:34:47|0.67458
11:34:48|0.67458
11:34:49|0.67458
11:34:50|0.67458
11:34:51|0.67458
11:34:52|0.67458
11:34:54|0.67458
11:34:55|0.67458
11:34:55|0.67458
11:34:57|0.67458
11:34:58|0.6745
11:34:59|0.67443
11:35:00|0.67495
11:35:01|0.67495
11:35:02|0.67495
11:35:03|0.67495
11:35:04|0.67457
11:35:05|0.67457
11:35:06|0.67457
11:35:08|0.67457
11:35:08|0.67476
11:35:10|0.67476
11:35:11|0.67476
11:35:11|0.67476
11:35:13|0.67496
11:35:14|0.67508
11:35:14|0.67508
11:35:16|0.67508
11:35:17|0.67508
11:35:18|0.67508
11:35:19|0.67508
11:35:19|0.67536
11:35:21|0.67536
11:35:21|0.67536
11:35:22|0.67536
11:35:23|0.67536
11:35:25|0.67536
11:35:26|0.67536
11:35:26|0.67536
11:35:28|0.67536
11:35:29|0.67536
11:35:30|0.67536
11:35:30|0.67536
11:35:31|0.67535
11:35:32|0.67535
11:35:34|0.67535
11:35:34|0.67535
11:35:36|0.67535
11:35:37|0.67535
11:35:37|0.67535
11:35:39|0.67535
11:35:40|0.67535
11:35:40|0.67535
11:35:42|0.67535
11:35:43|0.67535
11:35:44|0.67535
11:35:45|0.67535
11:35:46|0.67535
11:35:47|0.67536
11:35:48|0.67558
11:35:48|0.67558
11:35:49|0.67558
11:35:51|0.67558
11:35:52|0.67558
11:35:52|0.67558
11:35:55|0.67558
11:35:56|0.67558
11:35:56|0.67558
11:35:57|0.67558
11:35:58|0.67558
11:35:59|0.67558
11:36:01|0.67558
11:36:02|0.67558
11:36:03|0.67558
11:36:04|0.67558
11:36:05|0.67558
11:36:06|0.67558
11:36:07|0.67558
11:36:08|0.67531
11:36:09|0.67531
11:36:10|0.67531
11:36:12|0.67531
11:36:12|0.67531
11:36:14|0.67531
11:36:14|0.67531
11:36:16|0.67531
11:36:16|0.67531
11:36:18|0.67531
11:36:19|0.67521
11:36:20|0.67521
11:36:21|0.67521
11:36:23|0.67521
11:36:24|0.67533
11:36:24|0.67611
11:36:25|0.67611
11:36:26|0.67611
11:36:27|0.6763
11:36:28|0.6763
11:36:30|0.6763
11:36:31|0.6763
11:36:31|0.67636
11:36:33|0.67636
11:36:34|0.67634
11:36:35|0.67634
11:36:36|0.67634
11:36:37|0.67634
11:36:38|0.67634
11:36:39|0.67634
11:36:40|0.67634
11:36:41|0.67634
11:36:42|0.67634
11:36:43|0.67634
11:36:44|0.67634
11:36:45|0.67634
11:36:46|0.67634
11:36:47|0.67634
11:36:48|0.67634
11:36:49|0.67634
11:36:50|0.67634
11:36:51|0.67634
11:36:53|0.67634
11:36:54|0.67634
11:36:55|0.67634
11:36:56|0.67634
11:36:58|0.67634
11:36:59|0.67634
11:36:59|0.67634
11:37:01|0.67634
11:37:02|0.67634
11:37:03|0.67634
11:37:04|0.67634
11:37:04|0.67634
11:37:06|0.67634
11:37:07|0.67634
11:37:08|0.67638
11:37:09|0.67638
11:37:10|0.67638
11:37:11|0.67638
11:37:12|0.67611
11:37:13|0.67611
11:37:15|0.67611
11:37:15|0.67596
11:37:17|0.67596
11:37:17|0.67596
11:37:18|0.67615
11:37:19|0.67615
11:37:21|0.67615
11:37:22|0.67615
11:37:22|0.67615
11:37:24|0.67604
11:37:25|0.67604
11:37:26|0.67604
11:37:26|0.67604
11:37:28|0.67604
11:37:29|0.67604
11:37:30|0.67604
11:37:31|0.67604
11:37:32|0.67604
11:37:32|0.67604
11:37:34|0.67604
11:37:35|0.67604
11:37:36|0.67604
11:37:37|0.67569
11:37:38|0.67569
11:37:39|0.67594
11:37:40|0.67594
11:37:41|0.67594
11:37:42|0.67594
11:37:43|0.67594
11:37:44|0.67594
11:37:45|0.67595
11:37:46|0.67595
11:37:47|0.67595
11:37:48|0.67616
11:37:49|0.67616
11:37:50|0.67616
11:37:51|0.67602
11:37:52|0.67602
11:37:54|0.67602
11:37:55|0.67602
11:37:55|0.67602
11:37:57|0.67602
11:37:58|0.67602
11:37:59|0.67602
11:38:00|0.67602
11:38:01|0.67602
11:38:03|0.67602
11:38:04|0.67602
11:38:05|0.67602
11:38:06|0.67602
11:38:06|0.67602
11:38:08|0.67609
11:38:08|0.67609
11:38:10|0.67609
11:38:11|0.67609
11:38:11|0.67609
11:38:12|0.67609
11:38:13|0.67609
11:38:15|0.67609
11:38:16|0.67609
11:38:17|0.67609
11:38:18|0.67609
11:38:19|0.67609
11:38:20|0.67609
11:38:21|0.67609
11:38:22|0.67637
11:38:23|0.67637
11:38:24|0.67637
11:38:25|0.67656
11:38:27|0.67656
11:38:28|0.67656
11:38:28|0.67672
11:38:30|0.67672
11:38:31|0.67672
11:38:33|0.67672
11:38:34|0.67672
11:38:35|0.67672
11:38:35|0.67672
11:38:36|0.67672
11:38:37|0.67672
11:38:39|0.67672
11:38:39|0.67672
11:38:40|0.67672
11:38:41|0.67672
11:38:42|0.67672
11:38:43|0.67672
11:38:44|0.67672
11:38:46|0.67672
11:38:47|0.67672
11:38:47|0.67672
11:38:48|0.67672
11:38:49|0.67672
11:38:50|0.67672
11:38:51|0.67672
11:38:52|0.67672
11:38:54|0.67672
11:38:56|0.67672
11:38:57|0.67672
11:38:58|0.67722
11:39:00|0.67768
11:39:01|0.67768
11:39:01|0.67768
11:39:02|0.67761
11:39:04|0.67761
11:39:04|0.67761
11:39:06|0.67764
11:39:07|0.67764
11:39:08|0.67759
11:39:09|0.67727
11:39:10|0.67727
11:39:11|0.67727
11:39:12|0.67727
11:39:13|0.67727
11:39:14|0.67727
11:39:15|0.67734
11:39:16|0.67734
11:39:17|0.67734
11:39:18|0.67734
11:39:19|0.67789
11:39:20|0.67789
11:39:21|0.67789
11:39:22|0.67789
11:39:23|0.67789
11:39:24|0.67789
11:39:25|0.67789
11:39:26|0.67789
11:39:27|0.67789
11:39:28|0.67789
11:39:29|0.67789
11:39:30|0.67789
11:39:32|0.67789
11:39:32|0.67789
11:39:33|0.67789
11:39:34|0.67789
11:39:35|0.67789
11:39:37|0.67789
11:39:38|0.67789
11:39:38|0.67789
11:39:39|0.67789
11:39:41|0.67789
11:39:42|0.67789
11:39:43|0.67789
11:39:43|0.67789
11:39:45|0.67789
11:39:45|0.67789
11:39:46|0.67789
11:39:48|0.67789
11:39:49|0.67789
11:39:49|0.67789
11:39:50|0.67789
11:39:51|0.67789
11:39:53|0.67789
11:39:54|0.67789
11:39:56|0.67789
11:39:56|0.67789
11:39:57|0.67789
11:39:59|0.67789
11:40:00|0.67789
11:40:01|0.67789
11:40:01|0.67789
11:40:02|0.67789
11:40:04|0.67756
11:40:04|0.67756
11:40:05|0.67761
11:40:06|0.67761
11:40:08|0.67747
11:40:09|0.67747
11:40:10|0.67744
11:40:11|0.67744
11:40:12|0.67744
11:40:12|0.67744
11:40:14|0.67744
11:40:15|0.67744
11:40:16|0.67779
11:40:17|0.67779
11:40:18|0.67778
11:40:18|0.67778
11:40:20|0.67778
11:40:21|0.67778
11:40:22|0.67778
11:40:23|0.67778
11:40:24|0.67778
11:40:25|0.67778
11:40:25|0.67778
11:40:26|0.67778
11:40:28|0.67778
11:40:29|0.67778
11:40:30|0.67778
11:40:31|0.67761
11:40:32|0.67761
11:40:33|0.67761
11:40:34|0.67761
11:40:35|0.67761
11:40:36|0.67761
11:40:37|0.67761
11:40:38|0.67761
11:40:39|0.67761
11:40:40|0.67761
11:40:40|0.67779
11:40:42|0.67779
11:40:42|0.67779
11:40:43|0.6778
11:40:45|0.6778
11:40:46|0.6778
11:40:46|0.6778
11:40:47|0.6778
11:40:48|0.6778
11:40:50|0.6778
11:40:51|0.6778
11:40:51|0.6778
11:40:53|0.6778
11:40:54|0.6778
11:40:56|0.6778
11:40:57|0.6778
11:40:57|0.6778
11:40:59|0.6778
11:40:59|0.67789
11:41:01|0.67789
11:41:01|0.67789
11:41:03|0.67789
11:41:04|0.67789
11:41:05|0.67789
11:41:06|0.67789
11:41:07|0.67789
11:41:08|0.67789
11:41:08|0.67783
11:41:10|0.67783
11:41:11|0.67783
11:41:11|0.67809
11:41:13|0.67803
11:41:14|0.67803
11:41:16|0.67803
11:41:16|0.67803
11:41:17|0.67809
11:41:18|0.67809
11:41:19|0.67785
11:41:20|0.67785
11:41:22|0.67785
11:41:22|0.67785
11:41:23|0.67785
11:41:25|0.67785
11:41:26|0.67785
11:41:26|0.67785
11:41:28|0.67785
11:41:28|0.67785
11:41:29|0.67785
11:41:30|0.67785
11:41:31|0.67785
11:41:33|0.67785
11:41:33|0.67785
11:41:34|0.67785
11:41:36|0.67785
11:41:37|0.67785
11:41:38|0.67785
11:41:39|0.67785
11:41:40|0.67785
11:41:41|0.67785
11:41:42|0.67785
11:41:43|0.67785
11:41:45|0.67785
11:41:45|0.67785
11:41:47|0.67785
11:41:48|0.67785
11:41:48|0.67785
11:41:49|0.67785
11:41:50|0.67785
11:41:51|0.67785
11:41:53|0.67785
11:41:54|0.67785
11:41:55|0.67785
11:41:56|0.67785
11:41:57|0.67785
11:41:59|0.67785
11:42:01|0.67785
11:42:01|0.67809
11:42:02|0.67809
11:42:04|0.67807
11:42:05|0.67807
11:42:05|0.67807
11:42:06|0.67807
11:42:07|0.67801
11:42:08|0.67801
11:42:10|0.67801
11:42:10|0.67801
11:42:11|0.67801
11:42:13|0.67801
11:42:14|0.67801
11:42:14|0.67801
11:42:15|0.67801
11:42:16|0.67801
11:42:17|0.67801
11:42:19|0.67801
11:42:19|0.67801
11:42:20|0.67801
11:42:21|0.67801
11:42:23|0.67801
11:42:23|0.67801
11:42:25|0.67801
11:42:25|0.67801
11:42:26|0.6781
11:42:27|0.6781
11:42:29|0.6781
11:42:29|0.6781
11:42:30|0.6781
11:42:31|0.6781
11:42:33|0.6781
11:42:33|0.6781
11:42:35|0.6781
11:42:35|0.6781
11:42:36|0.6781
11:42:37|0.6781
11:42:38|0.6781
11:42:39|0.6781
11:42:41|0.6781
11:42:42|0.6781
11:42:43|0.6781
11:42:43|0.6781
11:42:44|0.6781
11:42:46|0.6781
11:42:46|0.67815
11:42:47|0.67815
11:42:48|0.67815
11:42:50|0.67815
11:42:50|0.67815
11:42:51|0.67815
11:42:53|0.67815
11:42:53|0.67815
11:42:54|0.67815
11:42:56|0.67815
11:42:57|0.67815
11:42:58|0.67815
11:42:59|0.67815
11:43:00|0.67815
11:43:01|0.67815
11:43:02|0.67815
11:43:02|0.67815
11:43:04|0.67815
11:43:06|0.67815
11:43:07|0.67815
11:43:07|0.67815
11:43:09|0.67815
11:43:10|0.67815
11:43:11|0.67815
11:43:11|0.67815
11:43:12|0.67815
11:43:14|0.67815
11:43:15|0.67815
11:43:16|0.67815
11:43:17|0.67815
11:43:18|0.67815
11:43:19|0.67815
11:43:20|0.67815
11:43:22|0.67815
11:43:22|0.67815
11:43:23|0.67815
11:43:25|0.67815
11:43:26|0.67815
11:43:27|0.67815
11:43:27|0.67815
11:43:29|0.67815
11:43:30|0.67815
11:43:31|0.67815
11:43:32|0.67815
11:43:33|0.67815
11:43:33|0.67815
11:43:36|0.67815
11:43:36|0.67815
11:43:37|0.67815
11:43:38|0.67815
11:43:40|0.67815
11:43:41|0.67815
11:43:42|0.67815
11:43:42|0.67815
11:43:44|0.67815
11:43:44|0.67815
11:43:46|0.67815
11:43:47|0.67815
11:43:48|0.67815
11:43:49|0.67815
11:43:50|0.67815
11:43:51|0.67815
11:43:52|0.67815
11:43:53|0.67815
11:43:54|0.67815
11:43:56|0.67815
11:43:56|0.67815
11:43:58|0.67853
11:44:00|0.67856
11:44:01|0.67856
11:44:02|0.67856
11:44:03|0.67844
11:44:04|0.67844
11:44:05|0.67844
11:44:06|0.67844
11:44:07|0.67857
11:44:08|0.67843
11:44:09|0.67843
11:44:10|0.67843
11:44:11|0.67843
11:44:13|0.67843
11:44:14|0.67843
11:44:14|0.67843
11:44:15|0.67843
11:44:17|0.67843
11:44:18|0.67843
11:44:19|0.67843
11:44:20|0.67843
11:44:20|0.67843
11:44:21|0.67843
11:44:22|0.67843
11:44:23|0.67843
11:44:25|0.67843
11:44:26|0.67843
11:44:27|0.67843
11:44:28|0.67843
11:44:28|0.67843
11:44:29|0.67843
11:44:30|0.67843
11:44:31|0.67843
11:44:32|0.67843
11:44:33|0.67843
11:44:34|0.67843
11:44:36|0.67843
11:44:37|0.67843
11:44:38|0.67843
11:44:38|0.67843
11:44:39|0.67843
11:44:41|0.67843
11:44:41|0.67843
11:44:42|0.67843
11:44:43|0.67843
11:44:44|0.67843
11:44:46|0.67843
11:44:46|0.67843
11:44:47|0.67843
11:44:49|0.67843
11:44:50|0.67843
11:44:51|0.67843
11:44:51|0.67843
11:44:52|0.67843
11:44:54|0.67843
11:44:55|0.67843
11:44:56|0.67843
11:44:57|0.67843
11:44:58|0.67843
11:44:59|0.67843
11:45:00|0.67843
11:45:01|0.67843
11:45:02|0.67843
11:45:03|0.67843
11:45:04|0.67843
11:45:06|0.67843
11:45:06|0.67843
11:45:07|0.67843
11:45:09|0.67862
11:45:09|0.67862
11:45:11|0.67862
11:45:11|0.67859
11:45:12|0.67859
11:45:13|0.67859
11:45:14|0.67859
11:45:15|0.67859
11:45:16|0.67859
11:45:18|0.67859
11:45:18|0.67859
11:45:20|0.67859
11:45:21|0.67859
11:45:22|0.67871
11:45:22|0.67871
11:45:23|0.67871
11:45:25|0.67871
11:45:26|0.67882
11:45:27|0.67882
11:45:27|0.67882
11:45:29|0.67882
11:45:30|0.67882
11:45:31|0.67882
11:45:32|0.67881
11:45:32|0.67881
11:45:34|0.67881
11:45:35|0.67881
11:45:36|0.67881
11:45:36|0.67881
11:45:37|0.67881
11:45:39|0.67881
11:45:40|0.67881
11:45:41|0.67881
11:45:42|0.67881
11:45:42|0.67881
11:45:44|0.67881
11:45:44|0.67881
11:45:46|0.67881
11:45:47|0.67881
11:45:48|0.67881
11:45:49|0.67881
11:45:49|0.67881
11:45:51|0.67881
11:45:53|0.67881
11:45:54|0.67881
11:45:54|0.67881
11:45:56|0.67881
11:45:56|0.67881
11:45:58|0.67881
11:45:59|0.67881
11:46:01|0.67881
11:46:02|0.67881
11:46:02|0.67881
11:46:04|0.67881
11:46:04|0.67881
11:46:05|0.67881
11:46:07|0.67897
11:46:08|0.67881
11:46:09|0.67881
11:46:10|0.67881
11:46:11|0.67881
11:46:12|0.67881
11:46:13|0.67886
11:46:15|0.67895
11:46:15|0.67895
11:46:17|0.67895
11:46:18|0.67852
11:46:18|0.67852
11:46:20|0.67852
11:46:20|0.67852
11:46:21|0.67852
11:46:22|0.67852
11:46:23|0.67852
11:46:24|0.67852
11:46:26|0.67852
11:46:26|0.67852
11:46:27|0.67852
11:46:28|0.67852
11:46:29|0.67823
11:46:30|0.67823
11:46:31|0.67811
11:46:32|0.678
11:46:33|0.678
11:46:34|0.678
11:46:35|0.678
11:46:37|0.678
11:46:38|0.678
11:46:39|0.67801
11:46:40|0.67801
11:46:41|0.67801
11:46:42|0.67801
11:46:43|0.67801
11:46:44|0.67801
11:46:45|0.67801
11:46:46|0.67801
11:46:47|0.67801
11:46:48|0.67801
11:46:49|0.67801
11:46:50|0.67801
11:46:51|0.67801
11:46:52|0.67825
11:46:53|0.67825
11:46:54|0.67825
11:46:55|0.67825
11:46:56|0.67825
11:46:57|0.67825
11:46:58|0.67825
11:46:59|0.67825
11:47:01|0.67825
11:47:02|0.67825
11:47:02|0.67801
11:47:03|0.67801
11:47:04|0.67801
11:47:06|0.67801
11:47:06|0.67801
11:47:07|0.67812
11:47:09|0.67801
11:47:10|0.67801
11:47:11|0.67801
11:47:12|0.67801
11:47:13|0.67807
11:47:14|0.67807
11:47:15|0.67807
11:47:16|0.67807
11:47:17|0.67807
11:47:18|0.67807
11:47:19|0.67807
11:47:20|0.67807
11:47:21|0.67807
11:47:22|0.67807
11:47:23|0.67807
11:47:24|0.67807
11:47:25|0.67807
11:47:26|0.67807
11:47:27|0.67807
11:47:28|0.67807
11:47:29|0.67807
11:47:30|0.67807
11:47:31|0.67807
11:47:32|0.67807
11:47:33|0.67807
11:47:34|0.67807
11:47:35|0.67807
11:47:36|0.67807
11:47:37|0.67807
11:47:39|0.67807
11:47:39|0.67807
11:47:40|0.67807
11:47:42|0.67807
11:47:42|0.67807
11:47:43|0.67807
11:47:44|0.67807
11:47:45|0.67807
11:47:46|0.67807
11:47:48|0.67807
11:47:48|0.67807
11:47:49|0.67807
11:47:50|0.67807
11:47:51|0.67807
11:47:53|0.67807
11:47:53|0.67807
11:47:55|0.67807
11:47:56|0.67807
11:47:57|0.67807
11:47:58|0.67807
11:47:59|0.67807
11:48:00|0.67807
11:48:00|0.67807
11:48:03|0.67807
11:48:04|0.67807
11:48:05|0.67807
11:48:06|0.67807
11:48:06|0.67807
11:48:08|0.67846
11:48:08|0.67846
11:48:09|0.67846
11:48:10|0.67846
11:48:12|0.67846
11:48:12|0.67846
11:48:14|0.67832
11:48:14|0.67832
11:48:16|0.67832
11:48:16|0.67832
11:48:17|0.67832
11:48:19|0.67832
11:48:20|0.67832
11:48:21|0.67832
11:48:22|0.67832
11:48:23|0.67832
11:48:24|0.67832
11:48:25|0.67832
11:48:26|0.67832
11:48:27|0.67832
11:48:28|0.67832
11:48:29|0.67832
11:48:30|0.67832
11:48:31|0.67832
11:48:32|0.67832
11:48:33|0.67832
11:48:34|0.67832
11:48:35|0.67832
11:48:36|0.67832
11:48:37|0.67832
11:48:38|0.67832
11:48:39|0.67832
11:48:40|0.67832
11:48:41|0.67832
11:48:42|0.67832
11:48:43|0.67832
11:48:44|0.67832
11:48:45|0.67832
11:48:46|0.67832
11:48:47|0.67832
11:48:48|0.67832
11:48:49|0.67832
11:48:50|0.67832
11:48:51|0.67832
11:48:52|0.67832
11:48:53|0.67832
11:48:54|0.67832
11:48:55|0.67832
11:48:56|0.67832
11:48:57|0.67832
11:48:58|0.67832
11:48:59|0.67832
11:49:00|0.67832
11:49:01|0.67832
11:49:03|0.67832
11:49:04|0.67832
11:49:06|0.67883
11:49:07|0.67883
11:49:07|0.67893
11:49:09|0.67893
11:49:09|0.67893
11:49:11|0.67893
11:49:12|0.67893
11:49:12|0.67893
11:49:14|0.67893
11:49:15|0.67893
11:49:15|0.67893
11:49:17|0.67893
11:49:18|0.67893
11:49:19|0.67893
11:49:21|0.67893
11:49:21|0.67893
11:49:23|0.67893
11:49:24|0.67893
11:49:25|0.67893
11:49:25|0.67893
11:49:26|0.67893
11:49:27|0.67893
11:49:28|0.67893
11:49:30|0.67893
11:49:31|0.67871
11:49:32|0.67871
11:49:32|0.67871
11:49:33|0.67871
11:49:34|0.67871
11:49:36|0.67892
11:49:36|0.67892
11:49:37|0.67892
11:49:38|0.67892
11:49:39|0.67892
11:49:40|0.67892
11:49:41|0.67892
11:49:43|0.67892
11:49:43|0.67892
11:49:44|0.67892
11:49:45|0.67892
11:49:47|0.67892
11:49:47|0.67892
11:49:48|0.67892
11:49:49|0.67892
11:49:50|0.67871
11:49:52|0.67871
11:49:53|0.67871
11:49:54|0.67871
11:49:55|0.67871
11:49:56|0.67871
11:49:57|0.67871
11:49:58|0.67871
11:49:59|0.67871
11:50:00|0.67871
11:50:01|0.67871
11:50:02|0.67871
11:50:04|0.67871
11:50:05|0.67871
11:50:06|0.67871
11:50:06|0.67888
11:50:08|0.67867
11:50:08|0.67867
11:50:09|0.67867
11:50:11|0.67867
11:50:12|0.67867
11:50:12|0.67867
11:50:15|0.67867
11:50:15|0.67867
11:50:16|0.67867
11:50:18|0.67867
11:50:18|0.67867
11:50:20|0.67867
11:50:21|0.67867
11:50:21|0.67873
11:50:23|0.67873
11:50:24|0.67873
11:50:24|0.67873
11:50:25|0.67873
11:50:27|0.67873
11:50:28|0.67873
11:50:29|0.67873
11:50:30|0.67873
11:50:31|0.67873
11:50:32|0.67873
11:50:33|0.67873
11:50:34|0.67873
11:50:36|0.67873
11:50:36|0.67873
11:50:37|0.67873
11:50:39|0.67873
11:50:39|0.67873
11:50:41|0.67873
11:50:42|0.67873
11:50:43|0.67873
11:50:44|0.67873
11:50:45|0.67873
11:50:46|0.67873
11:50:47|0.67873
11:50:47|0.67873
11:50:48|0.67873
11:50:50|0.67873
11:50:51|0.67873
11:50:52|0.67873
11:50:52|0.67873
11:50:54|0.67873
11:50:55|0.67922
11:50:56|0.67922
11:50:57|0.67922
11:50:57|0.67922
11:50:59|0.67922
11:50:59|0.67922
11:51:01|0.67922
11:51:01|0.67922
11:51:02|0.67895
11:51:04|0.67895
11:51:06|0.67895
11:51:07|0.67895
11:51:08|0.67903
11:51:08|0.67903
11:51:09|0.67903
11:51:10|0.67903
11:51:11|0.67903
11:51:13|0.67903
11:51:13|0.67903
11:51:14|0.67845
11:51:16|0.67845
11:51:17|0.67845
11:51:17|0.67903
11:51:19|0.67903
11:51:20|0.67881
11:51:21|0.67881
11:51:21|0.67881
11:51:22|0.67881
11:51:24|0.67902
11:51:25|0.67902
11:51:26|0.67902
11:51:27|0.67902
11:51:28|0.67859
11:51:29|0.67859
11:51:31|0.67858
11:51:32|0.67858
11:51:33|0.67858
11:51:33|0.67858
11:51:34|0.67858
11:51:36|0.67858
11:51:36|0.67858
11:51:37|0.67858
11:51:39|0.67858
11:51:40|0.67858
11:51:41|0.67858
11:51:42|0.67858
11:51:43|0.67858
11:51:43|0.67858
11:51:44|0.67858
11:51:46|0.67865
11:51:46|0.67865
11:51:48|0.67865
11:51:48|0.67865
11:51:49|0.67865
11:51:51|0.67865
11:51:52|0.67865
11:51:53|0.67865
11:51:54|0.67865
11:51:55|0.67865
11:51:56|0.67865
11:51:57|0.67865
11:51:58|0.67865
11:51:59|0.67865
11:52:00|0.67865
11:52:01|0.67865
11:52:02|0.67865
11:52:03|0.67865
11:52:04|0.67865
11:52:05|0.67865
11:52:07|0.67865
11:52:08|0.67875
11:52:10|0.67875
11:52:11|0.67875
11:52:12|0.67875
11:52:13|0.67875
11:52:14|0.67875
11:52:15|0.67875
11:52:16|0.67875
11:52:17|0.67875
11:52:18|0.67875
11:52:19|0.67875
11:52:20|0.67875
11:52:21|0.67875
11:52:22|0.67875
11:52:24|0.67875
11:52:24|0.67875
11:52:25|0.67875
11:52:26|0.67875
11:52:28|0.67875
11:52:28|0.67875
11:52:30|0.67875
11:52:31|0.67875
11:52:31|0.67875
11:52:32|0.67875
11:52:33|0.67875
11:52:34|0.67875
11:52:36|0.67875
11:52:36|0.67875
11:52:37|0.67875
11:52:39|0.67875
11:52:39|0.67875
11:52:40|0.67865
11:52:41|0.67867
11:52:42|0.67867
11:52:43|0.67867
11:52:45|0.67867
11:52:45|0.67866
11:52:46|0.67866
11:52:47|0.67866
11:52:49|0.67866
11:52:49|0.67866
11:52:50|0.67866
11:52:52|0.67866
11:52:53|0.67866
11:52:54|0.67866
11:52:55|0.67866
11:52:56|0.67866
11:52:58|0.67847
11:52:58|0.67847
11:52:59|0.67847
11:53:00|0.67847
11:53:01|0.67847
11:53:02|0.67847
11:53:04|0.67847
11:53:04|0.67847
11:53:05|0.67847
11:53:07|0.67847
11:53:08|0.67863
11:53:10|0.67863
11:53:11|0.67863
11:53:12|0.67846
11:53:13|0.67848
11:53:14|0.67847
11:53:15|0.67848
11:53:16|0.67848
11:53:17|0.67848
11:53:18|0.67848
11:53:19|0.67848
11:53:20|0.67848
11:53:21|0.67857
11:53:22|0.67857
11:53:23|0.67857
11:53:24|0.67857
11:53:25|0.67857
11:53:26|0.67857
11:53:27|0.67857
11:53:28|0.67857
11:53:29|0.67857
11:53:30|0.67857
11:53:31|0.67857
11:53:32|0.67848
11:53:33|0.67848
11:53:34|0.67841
11:53:35|0.67841
11:53:36|0.67841
11:53:37|0.6785
11:53:38|0.67849
11:53:39|0.67849
11:53:40|0.67849
11:53:41|0.67849
11:53:42|0.67849
11:53:43|0.6785
11:53:44|0.6785
11:53:46|0.6785
11:53:46|0.6785
11:53:47|0.6785
11:53:48|0.6785
11:53:49|0.6785
11:53:50|0.6785
11:53:51|0.6785
11:53:52|0.6785
11:53:54|0.6785
11:53:54|0.6785
11:53:55|0.67849
11:53:56|0.67849
11:53:57|0.67849
11:53:58|0.67849
11:53:59|0.67849
11:54:01|0.67849
11:54:01|0.67849
11:54:02|0.67849
11:54:03|0.67849
11:54:04|0.67849
11:54:05|0.6785
11:54:06|0.6785
11:54:07|0.6785
11:54:08|0.67845
11:54:09|0.67845
11:54:10|0.6785
11:54:11|0.6785
11:54:13|0.6785
11:54:13|0.6785
11:54:14|0.6785
11:54:15|0.6785
11:54:16|0.6785
11:54:17|0.6785
11:54:18|0.6785
11:54:20|0.6785
11:54:20|0.6785
11:54:21|0.6785
11:54:22|0.6785
11:54:23|0.6785
11:54:24|0.67858
11:54:25|0.67858
11:54:26|0.67858
11:54:27|0.67858
11:54:29|0.67858
11:54:29|0.67858
11:54:30|0.67858
11:54:31|0.67833
11:54:32|0.67833
11:54:33|0.67833
11:54:34|0.67833
11:54:35|0.67833
11:54:36|0.67833
11:54:37|0.67833
11:54:38|0.67833
11:54:40|0.67833
11:54:41|0.67833
11:54:41|0.67833
11:54:42|0.67833
11:54:44|0.67833
11:54:45|0.67833
11:54:46|0.67833
11:54:47|0.67833
11:54:48|0.67833
11:54:49|0.67833
11:54:50|0.67833
11:54:51|0.67833
11:54:52|0.67833
11:54:53|0.67833
11:54:54|0.67833
11:54:55|0.67833
11:54:56|0.67833
11:54:57|0.67833
11:54:58|0.67852
11:54:59|0.67852
11:55:00|0.67852
11:55:01|0.67852
11:55:02|0.67869
11:55:03|0.67869
11:55:04|0.67869
11:55:05|0.67869
11:55:06|0.6781
11:55:07|0.6781
11:55:08|0.67813
11:55:10|0.67813
11:55:11|0.67813
11:55:11|0.67813
11:55:13|0.67813
11:55:14|0.67813
11:55:15|0.67813
11:55:16|0.67813
11:55:17|0.67813
11:55:18|0.67813
11:55:20|0.67802
11:55:20|0.67802
11:55:21|0.67756
11:55:23|0.67756
11:55:23|0.6779
11:55:24|0.67782
11:55:25|0.67782
11:55:26|0.67782
11:55:28|0.67771
11:55:28|0.67771
11:55:29|0.67771
11:55:30|0.67771
11:55:32|0.67771
11:55:32|0.67771
11:55:33|0.67771
11:55:34|0.67751
11:55:35|0.67751
11:55:37|0.67751
11:55:37|0.67751
11:55:38|0.67751
11:55:39|0.67751
11:55:41|0.67751
11:55:42|0.67751
11:55:43|0.67751
11:55:43|0.67751
11:55:44|0.67751
11:55:46|0.67751
11:55:47|0.67751
11:55:48|0.67778
11:55:49|0.67778
11:55:50|0.67784
11:55:51|0.67784
11:55:52|0.67784
11:55:54|0.67784
11:55:54|0.67784
11:55:55|0.67784
11:55:56|0.67784
11:55:57|0.67784
11:55:58|0.67784
11:56:00|0.67762
11:56:00|0.67762
11:56:01|0.67773
11:56:03|0.67773
11:56:04|0.67768
11:56:04|0.67768
11:56:06|0.67792
11:56:06|0.67792
11:56:07|0.67796
11:56:08|0.67796
11:56:10|0.67798
11:56:12|0.67798
11:56:12|0.67798
11:56:14|0.67798
11:56:15|0.67798
11:56:16|0.67798
11:56:17|0.67813
11:56:18|0.67813
11:56:19|0.67813
11:56:20|0.67813
11:56:21|0.67813
11:56:23|0.67813
11:56:24|0.67842
11:56:24|0.67842
11:56:26|0.67842
11:56:27|0.67842
11:56:28|0.67842
11:56:29|0.67842
11:56:30|0.67842
11:56:31|0.67842
11:56:32|0.67842
11:56:32|0.67842
11:56:34|0.67842
11:56:35|0.67842
11:56:36|0.67842
11:56:36|0.67827
11:56:38|0.67814
11:56:39|0.67814
11:56:40|0.67814
11:56:41|0.67814
11:56:42|0.67814
11:56:43|0.67814
11:56:44|0.67814
11:56:45|0.67814
11:56:46|0.67814
11:56:47|0.67825
11:56:48|0.67825
11:56:49|0.67825
11:56:50|0.67825
11:56:51|0.67825
11:56:52|0.67825
11:56:53|0.67825
11:56:54|0.67825
11:56:55|0.67825
11:56:56|0.67825
11:56:57|0.67825
11:56:58|0.67825
11:56:59|0.67825
11:57:00|0.67825
11:57:01|0.67825
11:57:02|0.67825
11:57:03|0.67825
11:57:04|0.67825
11:57:05|0.67825
11:57:06|0.67825
11:57:07|0.67797
11:57:08|0.67796
11:57:09|0.67797
11:57:10|0.67755
11:57:11|0.67755
11:57:12|0.67755
11:57:14|0.67755
11:57:14|0.67755
11:57:15|0.67755
11:57:17|0.67755
11:57:18|0.67794
11:57:19|0.67794
11:57:20|0.67794
11:57:21|0.67769
11:57:22|0.67769
11:57:22|0.67769
11:57:23|0.67769
11:57:24|0.67769
11:57:25|0.67769
11:57:27|0.67769
11:57:27|0.67769
11:57:29|0.67769
11:57:30|0.67769
11:57:31|0.67769
11:57:32|0.67769
11:57:33|0.67769
11:57:34|0.67769
11:57:35|0.67828
11:57:36|0.67828
11:57:37|0.67828
11:57:38|0.67828
11:57:39|0.67828
11:57:40|0.67828
11:57:41|0.67828
11:57:43|0.67828
11:57:44|0.67828
11:57:45|0.67828
11:57:46|0.67828
11:57:47|0.67828
11:57:49|0.67817
11:57:49|0.67817
11:57:51|0.67817
11:57:51|0.67788
11:57:52|0.67788
11:57:54|0.67788
11:57:54|0.67788
11:57:56|0.67788
11:57:57|0.67788
11:57:58|0.67788
11:57:59|0.67788
11:58:00|0.67788
11:58:02|0.67788
11:58:02|0.67788
11:58:04|0.67788
11:58:04|0.67788
11:58:06|0.67788
11:58:06|0.67794
11:58:07|0.67794
11:58:09|0.67795
11:58:10|0.67795
11:58:10|0.67795
11:58:12|0.67795
11:58:13|0.67795
11:58:14|0.67817
11:58:15|0.67817
11:58:17|0.67817
11:58:18|0.67818
11:58:19|0.67818
11:58:19|0.67858
11:58:21|0.67858
11:58:22|0.67858
11:58:23|0.67858
11:58:24|0.67846
11:58:25|0.67846
11:58:26|0.67846
11:58:28|0.67846
11:58:29|0.67846
11:58:29|0.67846
11:58:31|0.67846
11:58:31|0.67846
11:58:32|0.67846
11:58:34|0.67846
11:58:34|0.67846
11:58:35|0.67842
11:58:36|0.67842
11:58:37|0.67842
11:58:38|0.67842
11:58:39|0.67842
11:58:41|0.67842
11:58:42|0.67842
11:58:42|0.67842
11:58:43|0.67842
11:58:45|0.67842
11:58:45|0.67842
11:58:46|0.67842
11:58:48|0.67842
11:58:49|0.67842
11:58:50|0.67842
11:58:51|0.67842
11:58:52|0.67842
11:58:53|0.67815
11:58:54|0.67815
11:58:55|0.67815
11:58:57|0.67815
11:58:57|0.67815
11:58:59|0.67815
11:58:59|0.67815
11:59:01|0.67815
11:59:02|0.67815
11:59:02|0.67815
11:59:03|0.67815
11:59:05|0.67815
11:59:06|0.67815
11:59:07|0.67801
11:59:07|0.67793
11:59:09|0.67793
11:59:10|0.67793
11:59:11|0.67793
11:59:13|0.67793
11:59:15|0.67793
11:59:16|0.67793
11:59:17|0.67793
11:59:18|0.67793
11:59:19|0.67793
11:59:20|0.67793
11:59:21|0.67778
11:59:23|0.67778
11:59:24|0.67735
11:59:24|0.67735
11:59:26|0.67735
11:59:27|0.67728
11:59:28|0.67718
11:59:29|0.67718
11:59:31|0.67735
11:59:31|0.67722
11:59:33|0.67722
11:59:33|0.67722
11:59:35|0.67722
11:59:35|0.67722
11:59:36|0.67722
11:59:38|0.67722
11:59:38|0.67722
11:59:39|0.67673
11:59:40|0.67694
11:59:42|0.67694
11:59:42|0.67694
11:59:43|0.67732
11:59:44|0.67732
11:59:46|0.67732
11:59:47|0.677
11:59:48|0.677
11:59:49|0.677
11:59:50|0.677
11:59:50|0.677
11:59:51|0.677
11:59:53|0.677
11:59:54|0.677
11:59:55|0.677
11:59:55|0.677
11:59:57|0.677
11:59:57|0.677
11:59:59|0.677
12:00:00|0.677
12:00:01|0.677
12:00:01|0.67732
12:00:03|0.67732
12:00:04|0.67732
12:00:05|0.67732
12:00:06|0.67732
12:00:06|0.67732
12:00:08|0.677
12:00:09|0.677
12:00:10|0.677
12:00:11|0.67754
12:00:12|0.67741
12:00:13|0.67751
12:00:15|0.67751
12:00:16|0.67751
12:00:17|0.67751
12:00:18|0.67751
12:00:19|0.67751
12:00:20|0.67751
12:00:22|0.67751
12:00:22|0.67751
12:00:24|0.67751
12:00:25|0.67751
12:00:26|0.67751
12:00:27|0.67751
12:00:28|0.67753
12:00:28|0.67753
12:00:30|0.67738
12:00:31|0.67738
12:00:32|0.67738
12:00:33|0.67738
12:00:34|0.67738
12:00:35|0.67738
12:00:36|0.67738
12:00:37|0.67738
12:00:38|0.67738
12:00:39|0.67738
12:00:40|0.67726
12:00:42|0.67726
12:00:42|0.67726
12:00:43|0.67726
12:00:44|0.67726
12:00:45|0.67726
12:00:46|0.67752
12:00:48|0.67752
12:00:49|0.67752
12:00:50|0.67752
12:00:50|0.67752
12:00:52|0.67752
12:00:52|0.67752
12:00:54|0.67752
12:00:54|0.67772
12:00:55|0.67773
12:00:57|0.67773
12:00:57|0.67773
12:00:59|0.67773
12:01:00|0.67773
12:01:01|0.67773
12:01:02|0.67769
12:01:03|0.67751
12:01:04|0.67766
12:01:05|0.67742
12:01:05|0.67742
12:01:06|0.67742
12:01:09|0.67755
12:01:09|0.67755
12:01:11|0.67725
12:01:11|0.67748
12:01:13|0.67748
12:01:13|0.67748
12:01:14|0.67734
12:01:15|0.67734
12:01:16|0.67734
12:01:18|0.67734
12:01:18|0.67684
12:01:19|0.67684
12:01:20|0.67684
12:01:22|0.67684
12:01:23|0.67684
12:01:23|0.67684
12:01:24|0.67684
12:01:26|0.67684
12:01:27|0.67684
12:01:28|0.67684
12:01:29|0.67684
12:01:30|0.67684
12:01:30|0.67684
12:01:32|0.67684
12:01:33|0.67699
12:01:33|0.67699
12:01:34|0.67699
12:01:36|0.67699
12:01:37|0.67699
12:01:38|0.67699
12:01:38|0.67699
12:01:39|0.67699
12:01:40|0.67699
12:01:41|0.67613
12:01:43|0.67613
12:01:43|0.67613
12:01:45|0.67613
12:01:45|0.67613
12:01:46|0.67613
12:01:49|0.67649
12:01:49|0.67623
12:01:50|0.67623
12:01:51|0.67623
12:01:53|0.67623
12:01:53|0.67623
12:01:55|0.67623
12:01:55|0.67623
12:01:56|0.67623
12:01:57|0.67623
12:01:58|0.67623
12:01:59|0.67623
12:02:01|0.67623
12:02:01|0.67623
12:02:03|0.67623
12:02:03|0.67651
12:02:05|0.67651
12:02:06|0.67651
12:02:06|0.67651
12:02:08|0.67646
12:02:09|0.67646
12:02:10|0.67646
12:02:12|0.67646
12:02:12|0.67646
12:02:14|0.67646
12:02:15|0.67646
12:02:17|0.67646
12:02:18|0.67646
12:02:19|0.67646
12:02:19|0.67646
12:02:21|0.67646
12:02:21|0.67646
12:02:23|0.67646
12:02:24|0.67646
12:02:25|0.67646
12:02:25|0.67646
12:02:27|0.67646
12:02:28|0.67646
12:02:29|0.67646
12:02:29|0.67648
12:02:31|0.67648
12:02:32|0.67648
12:02:33|0.67648
12:02:34|0.67648
12:02:35|0.67648
12:02:36|0.67648
12:02:37|0.67648
12:02:38|0.67648
12:02:39|0.67648
12:02:40|0.67636
12:02:41|0.67636
12:02:42|0.67636
12:02:43|0.67636
12:02:44|0.67636
12:02:46|0.67636
12:02:46|0.67636
12:02:47|0.67648
12:02:48|0.67648
12:02:49|0.67648
12:02:51|0.67648
12:02:51|0.67693
12:02:52|0.67693
12:02:53|0.67693
12:02:54|0.67693
12:02:55|0.67693
12:02:56|0.67693
12:02:58|0.67693
12:02:59|0.67665
12:03:00|0.67665
12:03:00|0.67665
12:03:01|0.67665
12:03:03|0.67665
12:03:04|0.67665
12:03:04|0.67665
12:03:06|0.67665
12:03:07|0.67665
12:03:08|0.67681
12:03:09|0.67681
12:03:10|0.67681
12:03:11|0.67681
12:03:12|0.67681
12:03:13|0.67681
12:03:14|0.67681
12:03:15|0.67681
12:03:16|0.67681
12:03:17|0.67681
12:03:19|0.67681
12:03:20|0.67681
12:03:21|0.67681
12:03:22|0.67681
12:03:24|0.67681
12:03:25|0.67681
12:03:25|0.67681
12:03:27|0.6765
12:03:27|0.6765
12:03:29|0.6765
12:03:31|0.6765
12:03:31|0.6765
12:03:33|0.6765
12:03:33|0.6765
12:03:35|0.6765
12:03:35|0.6765
12:03:37|0.6765
12:03:38|0.6765
12:03:39|0.6765
12:03:40|0.6765
12:03:41|0.6765
12:03:42|0.67541
12:03:43|0.67541
12:03:44|0.67556
12:03:45|0.67556
12:03:46|0.67556
12:03:48|0.67563
12:03:49|0.67563
12:03:49|0.67563
12:03:51|0.67559
12:03:51|0.67597
12:03:52|0.6755
12:03:54|0.6755
12:03:54|0.6755
12:03:55|0.67551
12:03:56|0.6755
12:03:58|0.6755
12:03:59|0.6755
12:03:59|0.6755
12:04:00|0.6755
12:04:01|0.6755
12:04:03|0.67598
12:04:04|0.67587
12:04:05|0.67587
12:04:05|0.67594
12:04:07|0.67581
12:04:07|0.67603
12:04:08|0.67603
12:04:10|0.67603
12:04:11|0.67603
12:04:12|0.67603
12:04:13|0.67603
12:04:14|0.67603
12:04:15|0.67622
12:04:16|0.67622
12:04:17|0.67634
12:04:19|0.67634
12:04:19|0.67634
12:04:21|0.67634
12:04:22|0.67634
12:04:23|0.67634
12:04:24|0.67634
12:04:25|0.67634
12:04:27|0.67634
12:04:27|0.67634
12:04:28|0.67634
12:04:30|0.67634
12:04:30|0.67634
12:04:31|0.67634
12:04:33|0.67634
12:04:33|0.67649
12:04:35|0.67649
12:04:36|0.67649
12:04:37|0.67649
12:04:38|0.67649
12:04:39|0.67649
12:04:40|0.67649
12:04:41|0.67649
12:04:41|0.67649
12:04:43|0.67649
12:04:44|0.67649
12:04:45|0.67649
12:04:46|0.67649
12:04:47|0.67649
12:04:48|0.67649
12:04:50|0.67649
12:04:50|0.67649
12:04:52|0.67629
12:04:52|0.67629
12:04:53|0.67629
12:04:55|0.67629
12:04:55|0.67629
12:04:57|0.67653
12:04:58|0.67653
12:04:58|0.67653
12:04:59|0.67653
12:05:01|0.67653
12:05:02|0.67653
12:05:03|0.67653
12:05:04|0.67653
12:05:05|0.67652
12:05:06|0.67652
12:05:07|0.67652
12:05:08|0.67653
12:05:10|0.67653
12:05:11|0.67653
12:05:12|0.67653
12:05:13|0.67653
12:05:14|0.67653
12:05:15|0.67652
12:05:16|0.67652
12:05:17|0.67652
12:05:18|0.67652
12:05:20|0.67652
12:05:21|0.67652
12:05:22|0.67652
12:05:23|0.67652
12:05:24|0.67652
12:05:26|0.67653
12:05:27|0.67653
12:05:27|0.67653
12:05:29|0.67653
12:05:30|0.67653
12:05:30|0.67653
12:05:31|0.67653
12:05:33|0.67653
12:05:33|0.67653
12:05:34|0.67653
12:05:35|0.67652
12:05:37|0.67559
12:05:38|0.67559
12:05:38|0.67559
12:05:39|0.67559
12:05:41|0.67559
12:05:42|0.6757
12:05:43|0.6757
12:05:44|0.6757
12:05:45|0.6757
12:05:46|0.6757
12:05:48|0.6757
12:05:49|0.6757
12:05:49|0.6757
12:05:50|0.6757
12:05:51|0.6757
12:05:53|0.6757
12:05:53|0.67549
12:05:55|0.67549
12:05:56|0.67549
12:05:57|0.67549
12:05:58|0.67549
12:05:59|0.67549
12:06:00|0.67576
12:06:01|0.67576
12:06:02|0.67576
12:06:03|0.67576
12:06:04|0.67576
12:06:05|0.67576
12:06:06|0.67576
12:06:07|0.67576
12:06:08|0.67596
12:06:09|0.67596
12:06:10|0.67596
12:06:11|0.67596
12:06:12|0.67596
12:06:13|0.67596
12:06:14|0.67596
12:06:15|0.67596
12:06:16|0.67596
12:06:17|0.67596
12:06:18|0.67596
12:06:19|0.67596
12:06:20|0.67596
12:06:21|0.67596
12:06:23|0.67612
12:06:23|0.67612
12:06:24|0.67612
12:06:26|0.67612
12:06:27|0.67612
12:06:28|0.67612
12:06:30|0.67612
12:06:31|0.67612
12:06:32|0.67612
12:06:33|0.67612
12:06:34|0.67612
12:06:35|0.67612
12:06:35|0.67612
12:06:36|0.67612
12:06:38|0.67612
12:06:39|0.67612
12:06:40|0.67612
12:06:40|0.67612
12:06:42|0.67612
12:06:43|0.67612
12:06:44|0.67612
12:06:45|0.67612
12:06:46|0.67612
12:06:47|0.67637
12:06:48|0.67637
12:06:49|0.67637
12:06:50|0.67637
12:06:51|0.67637
12:06:52|0.67637
12:06:53|0.67637
12:06:55|0.67637
12:06:55|0.67637
12:06:56|0.67637
12:06:57|0.67637
12:06:58|0.67637
12:06:59|0.67637
12:07:01|0.67637
12:07:01|0.67637
12:07:03|0.67637
12:07:03|0.67637
12:07:04|0.67637
12:07:05|0.67637
12:07:07|0.67637
12:07:08|0.67626
12:07:08|0.67626
12:07:10|0.67626
12:07:11|0.67626
12:07:12|0.67626
12:07:13|0.67626
12:07:14|0.67626
12:07:15|0.67626
12:07:16|0.67626
12:07:17|0.67626
12:07:18|0.67609
12:07:19|0.67609
12:07:20|0.67609
12:07:22|0.67609
12:07:23|0.67609
12:07:24|0.67609
12:07:25|0.67609
12:07:26|0.67609
12:07:27|0.6761
12:07:28|0.6761
12:07:30|0.6761
12:07:30|0.6761
12:07:31|0.6761
12:07:32|0.6761
12:07:34|0.6761
12:07:34|0.67609
12:07:36|0.67621
12:07:37|0.67621
12:07:37|0.67621
12:07:38|0.67621
12:07:40|0.67621
12:07:40|0.67621
12:07:42|0.67621
12:07:43|0.67621
12:07:45|0.67621
12:07:46|0.67621
12:07:46|0.67621
12:07:48|0.67621
12:07:49|0.67621
12:07:50|0.67621
12:07:50|0.67621
12:07:51|0.67621
12:07:53|0.67621
12:07:54|0.67621
12:07:56|0.67621
12:07:57|0.67621
12:07:57|0.67621
12:07:58|0.67614
12:08:00|0.67614
12:08:00|0.67614
12:08:01|0.67614
12:08:02|0.67614
12:08:03|0.67614
12:08:04|0.67614
12:08:06|0.67614
12:08:06|0.67614
12:08:08|0.67602
12:08:08|0.67602
12:08:09|0.67602
12:08:11|0.67602
12:08:11|0.67602
12:08:12|0.67602
12:08:14|0.67602
12:08:14|0.67602
12:08:15|0.67602
12:08:16|0.67591
12:08:17|0.67591
12:08:18|0.67591
12:08:19|0.67591
12:08:21|0.67591
12:08:23|0.67591
12:08:24|0.67591
12:08:25|0.67615
12:08:26|0.67615
12:08:27|0.67615
12:08:28|0.67615
12:08:29|0.67615
12:08:30|0.67615
12:08:31|0.67615
12:08:32|0.67615
12:08:34|0.67615
12:08:34|0.67615
12:08:35|0.67615
12:08:36|0.67615
12:08:38|0.67615
12:08:39|0.67616
12:08:39|0.67616
12:08:40|0.67616
12:08:42|0.67616
12:08:42|0.67616
12:08:44|0.67616
12:08:45|0.67616
12:08:45|0.67616
12:08:47|0.67616
12:08:47|0.67616
12:08:49|0.67616
12:08:50|0.67616
12:08:51|0.67616
12:08:53|0.67616
12:08:53|0.67616
12:08:55|0.67616
12:08:56|0.67629
12:08:57|0.67629
12:08:57|0.67629
12:08:59|0.67629
12:08:59|0.67629
12:09:00|0.67629
12:09:02|0.67629
12:09:02|0.67616
12:09:04|0.67616
12:09:04|0.67616
12:09:06|0.67616
12:09:06|0.67603
12:09:07|0.67626
12:09:08|0.67626
12:09:10|0.67626
12:09:11|0.67626
12:09:11|0.67626
12:09:12|0.67626
12:09:13|0.67627
12:09:14|0.67627
12:09:16|0.67627
12:09:17|0.67627
12:09:18|0.67627
12:09:18|0.67627
12:09:20|0.67627
12:09:20|0.67627
12:09:22|0.67627
12:09:23|0.67627
12:09:25|0.67627
12:09:25|0.67627
12:09:27|0.67627
12:09:28|0.67627
12:09:29|0.67627
12:09:30|0.67627
12:09:31|0.67627
12:09:32|0.67627
12:09:33|0.67627
12:09:34|0.67627
12:09:35|0.67627
12:09:37|0.67601
12:09:37|0.67601
12:09:39|0.67601
12:09:39|0.67601
12:09:40|0.67601
12:09:41|0.67621
12:09:43|0.67621
12:09:44|0.67621
12:09:44|0.67621
12:09:45|0.67621
12:09:46|0.67621
12:09:47|0.67621
12:09:49|0.67621
12:09:50|0.67621
12:09:51|0.67621
12:09:52|0.67621
12:09:53|0.67621
12:09:54|0.67621
12:09:55|0.67621
12:09:55|0.67621
12:09:57|0.67621
12:09:58|0.67621
12:09:58|0.67621
12:10:00|0.67621
12:10:01|0.67621
12:10:02|0.67593
12:10:03|0.67572
12:10:04|0.67572
12:10:05|0.67572
12:10:07|0.67572
12:10:07|0.67572
12:10:08|0.67564
12:10:09|0.67564
12:10:10|0.67564
12:10:11|0.67564
12:10:12|0.67564
12:10:14|0.67564
12:10:14|0.67564
12:10:15|0.67564
12:10:16|0.67562
12:10:17|0.67562
12:10:18|0.6755
12:10:19|0.6755
12:10:20|0.6755
12:10:21|0.6755
12:10:22|0.6755
12:10:23|0.6755
12:10:25|0.6755
12:10:26|0.6755
12:10:27|0.6755
12:10:29|0.6755
12:10:30|0.6755
12:10:31|0.6755
12:10:32|0.6755
12:10:33|0.67546
12:10:33|0.67546
12:10:35|0.67546
12:10:36|0.67579
12:10:37|0.67579
12:10:38|0.67579
12:10:39|0.67579
12:10:40|0.67579
12:10:41|0.67593
12:10:42|0.67593
12:10:43|0.67593
12:10:44|0.67593
12:10:45|0.67593
12:10:45|0.67593
12:10:47|0.67593
12:10:47|0.67593
12:10:49|0.67593
12:10:49|0.67593
12:10:51|0.67593
12:10:52|0.67593
12:10:53|0.67593
12:10:54|0.67593
12:10:55|0.67593
12:10:56|0.67593
12:10:58|0.67593
12:10:58|0.67593
12:10:59|0.67593
12:11:00|0.67593
12:11:01|0.67593
12:11:02|0.67593
12:11:03|0.67593
12:11:04|0.67593
12:11:06|0.67593
12:11:06|0.67593
12:11:08|0.67593
12:11:08|0.67578
12:11:10|0.67578
12:11:10|0.67578
12:11:12|0.67578
12:11:12|0.67578
12:11:13|0.67593
12:11:14|0.67599
12:11:15|0.67581
12:11:16|0.67581
12:11:17|0.67581
12:11:18|0.67581
12:11:20|0.67603
12:11:21|0.67603
12:11:21|0.67603
12:11:23|0.67603
12:11:24|0.67603
12:11:26|0.67603
12:11:27|0.67603
12:11:28|0.67603
12:11:29|0.67603
12:11:30|0.67603
12:11:31|0.67603
12:11:32|0.67603
12:11:33|0.67603
12:11:34|0.67603
12:11:35|0.67603
12:11:36|0.67603
12:11:38|0.67603
12:11:38|0.67603
12:11:39|0.67603
12:11:41|0.67603
12:11:42|0.67603
12:11:43|0.67603
12:11:43|0.67603
12:11:45|0.67603
12:11:45|0.67603
12:11:47|0.67603
12:11:48|0.67603
12:11:49|0.67595
12:11:50|0.67595
12:11:52|0.67623
12:11:53|0.67623
12:11:54|0.67623
12:11:54|0.67623
12:11:56|0.67623
12:11:57|0.67623
12:11:57|0.67623
12:11:59|0.67623
12:12:00|0.67623
12:12:01|0.67623
12:12:02|0.67623
12:12:03|0.67623
12:12:03|0.67623
12:12:04|0.67623
12:12:07|0.67623
12:12:08|0.67623
12:12:08|0.67623
12:12:09|0.67623
12:12:10|0.67623
12:12:11|0.67623
12:12:13|0.67623
12:12:13|0.67623
12:12:14|0.67623
12:12:15|0.6763
12:12:17|0.6763
12:12:17|0.67624
12:12:19|0.67624
12:12:19|0.67624
12:12:21|0.67624
12:12:21|0.67624
12:12:23|0.67624
12:12:24|0.67624
12:12:25|0.67624
12:12:26|0.67624
12:12:28|0.67624
12:12:29|0.67624
12:12:29|0.6765
12:12:31|0.6765
12:12:32|0.6765
12:12:33|0.6765
12:12:34|0.6765
12:12:34|0.6765
12:12:36|0.6765
12:12:37|0.6765
12:12:38|0.6765
12:12:39|0.6765
12:12:40|0.6765
12:12:41|0.6765
12:12:42|0.6765
12:12:43|0.6765
12:12:44|0.6765
12:12:46|0.6765
12:12:46|0.6765
12:12:47|0.6765
12:12:49|0.6765
12:12:50|0.6765
12:12:51|0.6765
12:12:52|0.6765
12:12:53|0.6765
12:12:54|0.6765
12:12:55|0.6765
12:12:57|0.6765
12:12:58|0.6765
12:12:58|0.6765
12:13:00|0.6765
12:13:01|0.6765
12:13:02|0.6765
12:13:03|0.6765
12:13:04|0.6765
12:13:05|0.6765
12:13:06|0.6765
12:13:07|0.6765
12:13:08|0.67636
12:13:09|0.67636
12:13:10|0.67636
12:13:11|0.67636
12:13:12|0.67636
12:13:13|0.67636
12:13:14|0.67636
12:13:15|0.67636
12:13:16|0.67623
12:13:17|0.67623
12:13:18|0.67623
12:13:19|0.67623
12:13:20|0.67623
12:13:21|0.67623
12:13:22|0.67598
12:13:23|0.67598
12:13:24|0.67598
12:13:25|0.67598
12:13:26|0.67598
12:13:28|0.67598
12:13:29|0.67598
12:13:30|0.67598
12:13:30|0.67598
12:13:32|0.67598
12:13:33|0.67598
12:13:35|0.67598
12:13:36|0.67574
12:13:36|0.67574
12:13:38|0.67574
12:13:38|0.67574
12:13:40|0.67574
12:13:40|0.67574
12:13:41|0.67574
12:13:42|0.67574
12:13:43|0.67574
12:13:45|0.67574
12:13:46|0.67574
12:13:47|0.67574
12:13:47|0.67574
12:13:49|0.67616
12:13:49|0.67601
12:13:51|0.67601
12:13:52|0.67601
12:13:53|0.67635
12:13:54|0.67635
12:13:55|0.67635
12:13:56|0.67635
12:13:57|0.67635
12:13:58|0.67635
12:13:59|0.67635
12:14:00|0.67635
12:14:02|0.67622
12:14:03|0.67622
12:14:03|0.67622
12:14:04|0.67622
12:14:05|0.67622
12:14:07|0.67622
12:14:08|0.67629
12:14:08|0.67629
12:14:09|0.67629
12:14:10|0.67629
12:14:12|0.67629
12:14:12|0.67629
12:14:13|0.67629
12:14:14|0.67629
12:14:16|0.67629
12:14:17|0.67629
12:14:18|0.67629
12:14:19|0.67666
12:14:20|0.67666
12:14:21|0.67666
12:14:22|0.67666
12:14:23|0.67666
12:14:24|0.67666
12:14:25|0.67666
12:14:26|0.67666
12:14:27|0.67666
12:14:28|0.67666
12:14:30|0.67666
12:14:30|0.67666
12:14:31|0.67666
12:14:33|0.67666
12:14:34|0.67666
12:14:34|0.67666
12:14:36|0.67666
12:14:36|0.67666
12:14:37|0.67666
12:14:39|0.67666
12:14:39|0.67666
12:14:41|0.67666
12:14:42|0.67666
12:14:43|0.67666
12:14:44|0.67666
12:14:45|0.67666
12:14:47|0.67666
12:14:48|0.67666
12:14:48|0.67666
12:14:49|0.67666
12:14:50|0.67666
12:14:51|0.67666
12:14:52|0.67666
12:14:53|0.67666
12:14:54|0.67666
12:14:55|0.67599
12:14:56|0.67599
12:14:58|0.67599
12:14:58|0.67599
12:15:00|0.67599
12:15:01|0.67599
12:15:01|0.67599
12:15:03|0.67599
12:15:04|0.67599
12:15:05|0.67599
12:15:06|0.67599
12:15:07|0.67599
12:15:09|0.67628
12:15:09|0.67628
12:15:11|0.67628
12:15:11|0.67628
12:15:13|0.67628
12:15:14|0.67628
12:15:15|0.67628
12:15:15|0.67628
12:15:17|0.67628
12:15:17|0.67628
12:15:18|0.67628
12:15:19|0.67628
12:15:21|0.67628
12:15:22|0.67628
12:15:23|0.67628
12:15:23|0.67628
12:15:24|0.67628
12:15:25|0.67628
12:15:26|0.67628
12:15:27|0.67628
12:15:29|0.67628
12:15:31|0.67621
12:15:32|0.67621
12:15:33|0.67621
12:15:34|0.67609
12:15:36|0.67604
12:15:37|0.67604
12:15:37|0.67604
12:15:38|0.67636
12:15:40|0.67636
12:15:42|0.67636
12:15:42|0.67636
12:15:44|0.67636
12:15:45|0.67636
12:15:45|0.67636
12:15:47|0.67636
12:15:48|0.67623
12:15:49|0.67623
12:15:49|0.67623
12:15:51|0.67623
12:15:52|0.67623
12:15:53|0.67623
12:15:53|0.67623
12:15:55|0.67623
12:15:56|0.67623
12:15:57|0.67623
12:15:58|0.67623
12:15:59|0.67623
12:16:00|0.67623
12:16:01|0.67623
12:16:02|0.67623
12:16:04|0.67554
12:16:05|0.67554
12:16:06|0.67554
12:16:07|0.67554
12:16:07|0.67529
12:16:08|0.67529
12:16:10|0.67529
12:16:10|0.67529
12:16:12|0.67508
12:16:13|0.67508
12:16:13|0.67508
12:16:14|0.67508
12:16:15|0.67508
12:16:16|0.67508
12:16:18|0.67508
12:16:18|0.67508
12:16:19|0.67506
12:16:20|0.67506
12:16:21|0.67501
12:16:22|0.67501
12:16:23|0.67501
12:16:25|0.67488
12:16:26|0.67488
12:16:27|0.67488
12:16:27|0.67475
12:16:29|0.67475
12:16:30|0.67475
12:16:31|0.67475
12:16:32|0.67475
12:16:33|0.67475
12:16:35|0.67475
12:16:35|0.67475
12:16:36|0.67484
12:16:38|0.67484
12:16:38|0.67484
12:16:40|0.67484
12:16:41|0.67484
12:16:42|0.67484
12:16:44|0.67484
12:16:45|0.67484
12:16:46|0.67484
12:16:46|0.67484
12:16:48|0.67484
12:16:48|0.67484
12:16:50|0.67484
12:16:50|0.67504
12:16:51|0.67504
12:16:53|0.67504
12:16:53|0.67504
12:16:54|0.67504
12:16:55|0.67504
12:16:57|0.67504
12:16:57|0.67504
12:16:59|0.67504
12:16:59|0.67504
12:17:01|0.67504
12:17:02|0.67543
12:17:03|0.67517
12:17:04|0.67517
12:17:05|0.67517
12:17:05|0.67517
12:17:07|0.67517
12:17:08|0.67515
12:17:09|0.67515
12:17:10|0.67515
12:17:11|0.67515
12:17:12|0.67471
12:17:12|0.67471
12:17:13|0.67478
12:17:14|0.67479
12:17:16|0.67479
12:17:17|0.67479
12:17:18|0.67479
12:17:18|0.67479
12:17:20|0.67479
12:17:20|0.67479
12:17:22|0.67479
12:17:24|0.67479
12:17:24|0.67479
12:17:25|0.67479
12:17:26|0.67479
12:17:28|0.67479
12:17:29|0.67479
12:17:30|0.67479
12:17:31|0.67479
12:17:33|0.67479
12:17:34|0.67479
12:17:35|0.67479
12:17:36|0.67479
12:17:37|0.67479
12:17:38|0.67591
12:17:39|0.67591
12:17:40|0.67591
12:17:41|0.67556
12:17:42|0.67556
12:17:43|0.67556
12:17:44|0.67556
12:17:45|0.67556
12:17:46|0.67556
12:17:47|0.67556
12:17:48|0.67556
12:17:49|0.675
12:17:50|0.67548
12:17:51|0.67518
12:17:52|0.67518
12:17:53|0.67518
12:17:54|0.67517
12:17:55|0.67517
12:17:57|0.67517
12:17:57|0.67517
12:17:58|0.67517
12:17:59|0.67517
12:18:01|0.67517
12:18:01|0.67517
12:18:02|0.67517
12:18:04|0.67534
12:18:04|0.67534
12:18:06|0.67534
12:18:06|0.67534
12:18:08|0.67535
12:18:09|0.67535
12:18:10|0.67535
12:18:11|0.67535
12:18:12|0.67535
12:18:13|0.67535
12:18:14|0.67535
12:18:15|0.67535
12:18:16|0.67535
12:18:17|0.67591
12:18:19|0.67606
12:18:20|0.67609
12:18:21|0.67609
12:18:21|0.67609
12:18:23|0.67609
12:18:24|0.67609
12:18:25|0.67609
12:18:26|0.67609
12:18:27|0.67609
12:18:28|0.67609
12:18:29|0.67609
12:18:30|0.67609
12:18:31|0.67609
12:18:32|0.67609
12:18:33|0.67609
12:18:34|0.67609
12:18:35|0.67609
12:18:36|0.67609
12:18:37|0.67609
12:18:38|0.67609
12:18:39|0.67609
12:18:41|0.67609
12:18:42|0.67616
12:18:43|0.67626
12:18:44|0.67626
12:18:44|0.67626
12:18:45|0.67625
12:18:47|0.6769
12:18:48|0.6769
12:18:49|0.6769
12:18:50|0.6769
12:18:50|0.6769
12:18:52|0.6769
12:18:53|0.6769
12:18:54|0.6769
12:18:55|0.6769
12:18:56|0.6769
12:18:57|0.6769
12:18:58|0.6769
12:18:59|0.6769
12:19:00|0.6766
12:19:01|0.6766
12:19:02|0.6766
12:19:03|0.6766
12:19:04|0.6766
12:19:05|0.6766
12:19:06|0.67659
12:19:07|0.67659
12:19:08|0.67669
12:19:09|0.67669
12:19:10|0.6766
12:19:11|0.6766
12:19:12|0.6766
12:19:13|0.6766
12:19:14|0.6766
12:19:15|0.6766
12:19:16|0.6766
12:19:17|0.6766
12:19:18|0.6766
12:19:19|0.6766
12:19:20|0.6766
12:19:21|0.6766
12:19:22|0.6766
12:19:24|0.6766
12:19:25|0.6766
12:19:26|0.6766
12:19:27|0.6766
12:19:27|0.6766
12:19:29|0.6766
12:19:30|0.6766
12:19:31|0.6766
12:19:32|0.6766
12:19:32|0.6766
12:19:33|0.6766
12:19:34|0.6766
12:19:37|0.6766
12:19:37|0.6766
12:19:39|0.6766
12:19:40|0.6766
12:19:41|0.6766
12:19:42|0.6766
12:19:43|0.6766
12:19:44|0.6766
12:19:45|0.6766
12:19:46|0.6766
12:19:47|0.6766
12:19:48|0.6766
12:19:49|0.6766
12:19:50|0.6766
12:19:51|0.6766
12:19:53|0.6766
12:19:54|0.67568
12:19:54|0.67568
12:19:56|0.67568
12:19:56|0.67568
12:19:58|0.67568
12:19:58|0.67568
12:19:59|0.67568
12:20:00|0.67568
12:20:02|0.67568
12:20:04|0.67568
12:20:04|0.67568
12:20:05|0.67568
12:20:06|0.67568
12:20:07|0.67568
12:20:08|0.67568
12:20:09|0.67568
12:20:11|0.67568
12:20:11|0.67568
12:20:12|0.67568
12:20:13|0.67568
12:20:15|0.67568
12:20:16|0.67568
12:20:17|0.67568
12:20:18|0.6755
12:20:19|0.6755
12:20:20|0.6755
12:20:21|0.6755
12:20:22|0.6755
12:20:23|0.6755
12:20:24|0.6755
12:20:25|0.6755
12:20:26|0.6755
12:20:27|0.6755
12:20:28|0.6755
12:20:29|0.6755
12:20:30|0.6755
12:20:31|0.6755
12:20:32|0.6755
12:20:33|0.6755
12:20:35|0.6755
12:20:37|0.6755
12:20:38|0.6755
12:20:39|0.6755
12:20:40|0.6755
12:20:41|0.67596
12:20:42|0.67596
12:20:43|0.67577
12:20:44|0.67577
12:20:45|0.67577
12:20:47|0.67577
12:20:48|0.67577
12:20:48|0.67577
12:20:50|0.67577
12:20:51|0.67577
12:20:52|0.67577
12:20:54|0.67577
12:20:55|0.67577
12:20:55|0.67577
12:20:56|0.67577
12:20:57|0.67577
12:20:59|0.67577
12:21:00|0.67577
12:21:01|0.67577
12:21:03|0.67549
12:21:03|0.67549
12:21:04|0.67549
12:21:06|0.67549
12:21:06|0.67549
12:21:07|0.67549
12:21:08|0.67539
12:21:09|0.67539
12:21:11|0.67539
12:21:12|0.67539
12:21:13|0.67539
12:21:13|0.67539
12:21:15|0.67539
12:21:16|0.67539
12:21:17|0.67539
12:21:18|0.67539
12:21:19|0.67539
12:21:20|0.67539
12:21:21|0.67539
12:21:23|0.67539
12:21:23|0.67539
12:21:25|0.67539
12:21:26|0.67529
12:21:27|0.67529
12:21:28|0.67529
12:21:28|0.67529
12:21:29|0.67521
12:21:30|0.67521
12:21:32|0.67521
12:21:32|0.67521
12:21:34|0.67521
12:21:35|0.67521
12:21:36|0.67521
12:21:38|0.67521
12:21:39|0.67521
12:21:40|0.67521
12:21:41|0.67521
12:21:42|0.67521
12:21:43|0.67521
12:21:45|0.67521
12:21:46|0.67521
12:21:47|0.67521
12:21:48|0.67521
12:21:49|0.67521
12:21:51|0.67521
12:21:52|0.67521
12:21:53|0.67566
12:21:54|0.67566
12:21:56|0.67566
12:21:57|0.67566
12:21:58|0.67566
12:21:59|0.67566
12:22:00|0.67566
12:22:01|0.67566
12:22:03|0.67593
12:22:04|0.67593
12:22:05|0.67551
12:22:05|0.67551
12:22:07|0.67551
12:22:08|0.67528
12:22:08|0.67528
12:22:09|0.67528
12:22:11|0.67528
12:22:11|0.67528
12:22:12|0.67528
12:22:14|0.67528
12:22:15|0.67528
12:22:15|0.67528
12:22:17|0.67528
12:22:17|0.67528
12:22:19|0.67528
12:22:19|0.67528
12:22:21|0.67528
12:22:21|0.67528
12:22:23|0.67528
12:22:24|0.67528
12:22:25|0.67528
12:22:26|0.67528
12:22:27|0.67528
12:22:28|0.67528
12:22:29|0.67528
12:22:30|0.67528
12:22:31|0.67528
12:22:32|0.67528
12:22:33|0.67528
12:22:34|0.67528
12:22:35|0.67528
12:22:36|0.67496
12:22:38|0.67491
12:22:39|0.67491
12:22:40|0.67491
12:22:41|0.67491
12:22:42|0.67491
12:22:44|0.67487
12:22:45|0.67487
12:22:47|0.67487
12:22:48|0.67487
12:22:49|0.67487
12:22:50|0.67487
12:22:51|0.67487
12:22:51|0.67477
12:22:53|0.67477
12:22:54|0.67497
12:22:55|0.67497
12:22:57|0.67497
12:22:57|0.67497
12:22:58|0.67497
12:22:59|0.67497
12:23:00|0.67497
12:23:02|0.67497
12:23:03|0.67497
12:23:04|0.67497
12:23:05|0.67497
12:23:06|0.67497
12:23:07|0.67497
12:23:08|0.67497
12:23:09|0.67497
12:23:10|0.67497
12:23:11|0.67497
12:23:13|0.67517
12:23:13|0.67517
12:23:14|0.67493
12:23:15|0.67493
12:23:16|0.67493
12:23:18|0.67493
12:23:19|0.67493
12:23:19|0.67493
12:23:20|0.67493
12:23:21|0.67493
12:23:22|0.67493
12:23:23|0.67493
12:23:24|0.67493
12:23:25|0.67493
12:23:27|0.67493
12:23:28|0.67493
12:23:28|0.67502
12:23:29|0.67502
12:23:30|0.67502
12:23:31|0.67502
12:23:33|0.67502
12:23:34|0.67502
12:23:35|0.67502
12:23:36|0.67502
12:23:37|0.67516
12:23:39|0.67516
12:23:40|0.67516
12:23:40|0.67516
12:23:41|0.67516
12:23:42|0.67512
12:23:43|0.67512
12:23:45|0.67512
12:23:45|0.67512
12:23:46|0.67512
12:23:48|0.67512
12:23:49|0.67512
12:23:50|0.67512
12:23:51|0.67512
12:23:51|0.67512
12:23:53|0.67512
12:23:54|0.67494
12:23:54|0.67494
12:23:55|0.67494
12:23:57|0.67494
12:23:58|0.67494
12:23:59|0.67493
12:24:00|0.67493
12:24:01|0.67493
12:24:01|0.67493
12:24:03|0.67493
12:24:04|0.67493
12:24:05|0.67493
12:24:06|0.67493
12:24:08|0.67493
12:24:09|0.67474
12:24:10|0.67474
12:24:11|0.67456
12:24:12|0.67459
12:24:12|0.67459
12:24:13|0.67459
12:24:14|0.67459
12:24:15|0.67441
12:24:16|0.67441
12:24:18|0.67441
12:24:18|0.6744
12:24:20|0.6744
12:24:21|0.6744
12:24:22|0.6744
12:24:22|0.6744
12:24:24|0.6744
12:24:24|0.6744
12:24:25|0.6744
12:24:27|0.6744
12:24:27|0.6744
12:24:28|0.6744
12:24:29|0.6744
12:24:30|0.6744
12:24:31|0.6744
12:24:32|0.6744
12:24:34|0.6744
12:24:36|0.6744
12:24:37|0.6744
12:24:38|0.6744
12:24:39|0.6744
12:24:40|0.6744
12:24:42|0.6744
12:24:43|0.6744
12:24:44|0.6744
12:24:45|0.6744
12:24:46|0.6744
12:24:47|0.6744
12:24:48|0.6744
12:24:49|0.6744
12:24:50|0.6744
12:24:51|0.6744
12:24:52|0.6744
12:24:52|0.6744
12:24:54|0.6744
12:24:54|0.6744
12:24:56|0.6744
12:24:57|0.6744
12:24:58|0.6744
12:24:59|0.6744
12:25:01|0.6744
12:25:01|0.6744
12:25:02|0.6744
12:25:04|0.6744
12:25:05|0.6744
12:25:05|0.6744
12:25:06|0.6744
12:25:07|0.6744
12:25:08|0.67476
12:25:09|0.6743
12:25:10|0.6743
12:25:11|0.6743
12:25:13|0.6748
12:25:14|0.6748
12:25:15|0.6748
12:25:16|0.67477
12:25:16|0.67477
12:25:18|0.67477
12:25:18|0.67477
12:25:19|0.67477
12:25:20|0.67477
12:25:22|0.67477
12:25:23|0.67477
12:25:24|0.67477
12:25:25|0.67477
12:25:26|0.67477
12:25:27|0.67477
12:25:28|0.67477
12:25:29|0.67477
12:25:30|0.67489
12:25:31|0.67489
12:25:32|0.67489
12:25:33|0.67489
12:25:34|0.67489
12:25:35|0.67489
12:25:36|0.67489
12:25:37|0.67489
12:25:38|0.67489
12:25:40|0.6749
12:25:41|0.6749
12:25:41|0.6749
12:25:43|0.6749
12:25:43|0.675
12:25:44|0.675
12:25:45|0.675
12:25:46|0.67476
12:25:47|0.67476
12:25:48|0.67476
12:25:50|0.67476
12:25:50|0.67476
12:25:52|0.67476
12:25:52|0.67476
12:25:53|0.67476
12:25:54|0.67476
12:25:55|0.67475
12:25:57|0.67475
12:25:58|0.67475
12:25:59|0.67487
12:26:00|0.67477
12:26:01|0.67489
12:26:02|0.67489
12:26:03|0.67489
12:26:04|0.67489
12:26:05|0.67492
12:26:06|0.67492
12:26:07|0.67493
12:26:08|0.67483
12:26:09|0.67483
12:26:10|0.67483
12:26:11|0.67483
12:26:12|0.67483
12:26:13|0.67483
12:26:14|0.67483
12:26:15|0.67483
12:26:16|0.67488
12:26:17|0.67488
12:26:18|0.67488
12:26:19|0.67488
12:26:20|0.67488
12:26:21|0.67488
12:26:22|0.67488
12:26:24|0.67488
12:26:25|0.67488
12:26:25|0.67488
12:26:26|0.67488
12:26:27|0.6748
12:26:28|0.6748
12:26:29|0.6748
12:26:30|0.6748
12:26:32|0.6748
12:26:32|0.6748
12:26:33|0.6748
12:26:34|0.6748
12:26:35|0.6748
12:26:36|0.6748
12:26:37|0.6748
12:26:39|0.6748
12:26:39|0.6748
12:26:41|0.6748
12:26:43|0.6748
12:26:43|0.6748
12:26:45|0.6748
12:26:45|0.6748
12:26:47|0.6748
12:26:47|0.6748
12:26:49|0.6748
12:26:50|0.6748
12:26:51|0.6748
12:26:52|0.6748
12:26:53|0.6748
12:26:54|0.6748
12:26:55|0.6748
12:26:57|0.6748
12:26:57|0.6748
12:26:58|0.6748
12:26:59|0.6748
12:27:00|0.67453
12:27:01|0.67453
12:27:02|0.67453
12:27:03|0.67453
12:27:04|0.67453
12:27:06|0.67453
12:27:07|0.67474
12:27:08|0.675
12:27:09|0.675
12:27:10|0.675
12:27:11|0.675
12:27:12|0.67556
12:27:12|0.67556
12:27:14|0.67556
12:27:15|0.67556
12:27:15|0.67556
12:27:16|0.67556
12:27:18|0.67556
12:27:19|0.67556
12:27:20|0.67556
12:27:20|0.67556
12:27:21|0.67556
12:27:22|0.67556
12:27:23|0.67556
12:27:25|0.67556
12:27:26|0.67556
12:27:27|0.67556
12:27:28|0.67556
12:27:29|0.67556
12:27:30|0.67556
12:27:31|0.67556
12:27:32|0.67556
12:27:33|0.67556
12:27:33|0.67556
12:27:35|0.67556
12:27:36|0.67556
12:27:37|0.67556
12:27:38|0.67556
12:27:38|0.67556
12:27:41|0.67556
12:27:42|0.67556
12:27:43|0.67556
12:27:44|0.67556
12:27:45|0.67556
12:27:46|0.67556
12:27:47|0.67556
12:27:48|0.67556
12:27:49|0.67556
12:27:50|0.67556
12:27:52|0.67556
12:27:53|0.67556
12:27:53|0.67556
12:27:54|0.67556
12:27:56|0.67556
12:27:56|0.67556
12:27:58|0.67556
12:27:59|0.67556
12:28:00|0.67556
12:28:01|0.675
12:28:02|0.675
12:28:03|0.675
12:28:04|0.675
12:28:06|0.675
12:28:06|0.675
12:28:07|0.67482
12:28:09|0.67482
12:28:09|0.67482
12:28:11|0.67482
12:28:12|0.67482
12:28:13|0.67482
12:28:13|0.67482
12:28:15|0.67482
12:28:15|0.67482
12:28:17|0.67482
12:28:18|0.67482
12:28:19|0.67482
12:28:20|0.67482
12:28:21|0.67482
12:28:22|0.67482
12:28:23|0.67482
12:28:24|0.67482
12:28:26|0.67482
12:28:27|0.67482
12:28:28|0.67482
12:28:28|0.67482
12:28:29|0.67482
12:28:30|0.67482
12:28:31|0.67482
12:28:33|0.67482
12:28:33|0.67482
12:28:34|0.67482
12:28:36|0.67482
12:28:37|0.67482
12:28:37|0.67482
12:28:38|0.67482
12:28:39|0.67482
12:28:40|0.67482
12:28:41|0.67482
12:28:43|0.67482
12:28:44|0.67482
12:28:45|0.67482
12:28:46|0.67482
12:28:47|0.67482
12:28:48|0.67482
12:28:49|0.67482
12:28:50|0.67482
12:28:51|0.67482
12:28:52|0.67482
12:28:53|0.67482
12:28:54|0.67482
12:28:55|0.67482
12:28:56|0.67482
12:28:57|0.67482
12:28:58|0.67482
12:28:59|0.67482
12:29:00|0.67482
12:29:01|0.67482
12:29:02|0.67482
12:29:03|0.67482
12:29:04|0.67482
12:29:05|0.67482
12:29:06|0.67482
12:29:07|0.67482
12:29:08|0.67482
12:29:09|0.67482
12:29:10|0.67482
12:29:11|0.67457
12:29:13|0.67457
12:29:14|0.67457
12:29:14|0.67457
12:29:15|0.67457
12:29:16|0.67457
12:29:17|0.67457
12:29:18|0.67457
12:29:20|0.67457
12:29:20|0.67457
12:29:21|0.67457
12:29:22|0.67457
12:29:23|0.67457
12:29:25|0.67478
12:29:26|0.67478
12:29:26|0.67478
12:29:28|0.67478
12:29:29|0.67478
12:29:30|0.67478
12:29:31|0.6749
12:29:32|0.6749
12:29:33|0.6749
12:29:34|0.6749
12:29:35|0.6749
12:29:36|0.6749
12:29:37|0.6749
12:29:38|0.6749
12:29:39|0.6749
12:29:40|0.6749
12:29:42|0.6749
12:29:44|0.6749
12:29:45|0.6749
12:29:47|0.6749
12:29:47|0.6749
12:29:49|0.6749
12:29:50|0.6749
12:29:51|0.6749
12:29:52|0.6749
12:29:53|0.6749
12:29:55|0.6749
12:29:56|0.6749
12:29:57|0.6749
12:29:58|0.6749
12:29:59|0.6749
12:29:59|0.6749
12:30:00|0.6749
12:30:02|0.6749
12:30:03|0.6749
12:30:04|0.6749
12:30:05|0.6749
12:30:06|0.6749
12:30:08|0.67531
12:30:09|0.67531
12:30:10|0.67531
12:30:11|0.67518
12:30:12|0.67518
12:30:13|0.67518
12:30:14|0.67518
12:30:15|0.67521
12:30:16|0.67521
12:30:17|0.67521
12:30:18|0.67539
12:30:19|0.67539
12:30:20|0.67539
12:30:21|0.67539
12:30:22|0.67539
12:30:24|0.67539
12:30:25|0.67537
12:30:26|0.67537
12:30:27|0.67537
12:30:28|0.67536
12:30:29|0.67536
12:30:30|0.67536
12:30:32|0.6754
12:30:32|0.6754
12:30:34|0.6754
12:30:34|0.6754
12:30:35|0.6754
12:30:36|0.6754
12:30:37|0.6754
12:30:38|0.67547
12:30:39|0.67559
12:30:40|0.67559
12:30:42|0.67561
12:30:42|0.67561
12:30:44|0.67561
12:30:45|0.67561
12:30:47|0.67561
12:30:48|0.67561
12:30:50|0.67561
12:30:50|0.67561
12:30:52|0.67561
12:30:52|0.67561
12:30:53|0.67561
12:30:54|0.67561
12:30:55|0.67561
12:30:56|0.6756
12:30:57|0.6756
12:30:59|0.6756
12:31:00|0.6756
12:31:01|0.6756
12:31:02|0.67554
12:31:03|0.67554
12:31:04|0.67554
12:31:05|0.67554
12:31:06|0.67554
12:31:07|0.67554
12:31:08|0.6756
12:31:09|0.6756
12:31:10|0.67557
12:31:11|0.67557
12:31:12|0.67557
12:31:13|0.67557
12:31:14|0.67549
12:31:15|0.67549
12:31:16|0.67549
12:31:17|0.67549
12:31:18|0.67549
12:31:19|0.67549
12:31:20|0.67549
12:31:21|0.67549
12:31:23|0.67549
12:31:23|0.67549
12:31:24|0.67549
12:31:25|0.67549
12:31:26|0.67549
12:31:27|0.67549
12:31:28|0.67549
12:31:29|0.67549
12:31:30|0.67851
12:31:31|0.67805
12:31:32|0.67772
12:31:34|0.67706
12:31:35|0.67706
12:31:36|0.67713
12:31:38|0.67922
12:31:39|0.67884
12:31:40|0.67852
12:31:41|0.67852
12:31:42|0.67819
12:31:43|0.67819
12:31:45|0.67782
12:31:46|0.67782
12:31:47|0.67782
12:31:48|0.6778
12:31:50|0.6778
12:31:51|0.67785
12:31:52|0.67785
12:31:53|0.6779
12:31:54|0.67803
12:31:55|0.67803
12:31:57|0.67805
12:31:57|0.67805
12:31:59|0.67805
12:32:00|0.67805
12:32:01|0.67826
12:32:02|0.67828
12:32:04|0.67828
12:32:04|0.67828
12:32:05|0.67828
12:32:06|0.67838
12:32:07|0.67838
12:32:09|0.67833
12:32:09|0.67834
12:32:10|0.67844
12:32:11|0.67844
12:32:12|0.67844
12:32:14|0.67844
12:32:14|0.67844
12:32:15|0.67908
12:32:17|0.67908
12:32:18|0.67914
12:32:18|0.67914
12:32:20|0.67922
12:32:21|0.6793
12:32:21|0.6793
12:32:23|0.6793
12:32:24|0.67899
12:32:25|0.67921
12:32:26|0.6791
12:32:27|0.67935
12:32:28|0.67898
12:32:29|0.67905
12:32:30|0.67905
12:32:31|0.67934
12:32:32|0.67921
12:32:33|0.67903
12:32:34|0.67903
12:32:35|0.67908
12:32:36|0.67908
12:32:37|0.67908
12:32:38|0.67913
12:32:39|0.67913
12:32:40|0.67913
12:32:41|0.67913
12:32:42|0.67913
12:32:43|0.67913
12:32:44|0.67847
12:32:45|0.67847
12:32:46|0.6788
12:32:48|0.6788
12:32:49|0.6788
12:32:49|0.6788
12:32:50|0.6788
12:32:52|0.6788
12:32:53|0.67909
12:32:54|0.67889
12:32:55|0.67892
12:32:56|0.67892
12:32:57|0.67892
12:32:58|0.67892
12:32:59|0.67892
12:33:00|0.67892
12:33:01|0.67892
12:33:02|0.67892
12:33:03|0.67883
12:33:04|0.67883
12:33:05|0.6788
12:33:06|0.6788
12:33:07|0.67834
12:33:08|0.67839
12:33:10|0.67826
12:33:10|0.6783
12:33:11|0.6783
12:33:12|0.6783
12:33:14|0.6783
12:33:14|0.6783
12:33:15|0.6783
12:33:16|0.67853
12:33:18|0.67853
12:33:19|0.67853
12:33:19|0.67853
12:33:21|0.67873
12:33:22|0.67874
12:33:23|0.67876
12:33:24|0.67847
12:33:25|0.67847
12:33:27|0.67847
12:33:27|0.67875
12:33:29|0.67875
12:33:29|0.67875
12:33:30|0.67875
12:33:31|0.67875
12:33:33|0.67875
12:33:33|0.67875
12:33:34|0.67875
12:33:35|0.67875
12:33:36|0.67875
12:33:37|0.67876
12:33:39|0.67876
12:33:39|0.67876
12:33:41|0.67876
12:33:41|0.67849
12:33:42|0.67849
12:33:43|0.67849
12:33:45|0.67849
12:33:46|0.67849
12:33:47|0.67849
12:33:49|0.67849
12:33:49|0.67849
12:33:51|0.6785
12:33:51|0.6785
12:33:53|0.6785
12:33:54|0.6785
12:33:55|0.6785
12:33:55|0.6785
12:33:56|0.6785
12:33:58|0.67849
12:33:59|0.67851
12:34:00|0.67873
12:34:01|0.67873
12:34:02|0.67873
12:34:03|0.67873
12:34:04|0.67852
12:34:05|0.67852
12:34:06|0.67852
12:34:07|0.67852
12:34:08|0.67857
12:34:09|0.67903
12:34:10|0.67905
12:34:11|0.67911
12:34:12|0.67916
12:34:13|0.67943
12:34:14|0.67949
12:34:15|0.67904
12:34:16|0.67904
12:34:17|0.67904
12:34:19|0.67904
12:34:20|0.67904
12:34:20|0.67936
12:34:21|0.67936
12:34:22|0.67936
12:34:23|0.67938
12:34:25|0.67938
12:34:25|0.67938
12:34:26|0.67947
12:34:27|0.67947
12:34:28|0.67956
12:34:29|0.67956
12:34:30|0.67956
12:34:31|0.67956
12:34:32|0.67962
12:34:33|0.67962
12:34:34|0.67917
12:34:35|0.67917
12:34:36|0.67917
12:34:37|0.67917
12:34:39|0.67929
12:34:40|0.67929
12:34:41|0.67929
12:34:42|0.67929
12:34:43|0.67929
12:34:44|0.67942
12:34:46|0.67942
12:34:46|0.67934
12:34:48|0.67927
12:34:48|0.67927
12:34:51|0.67927
12:34:52|0.67927
12:34:53|0.67927
12:34:54|0.67927
12:34:54|0.67927
12:34:56|0.67927
12:34:57|0.67927
12:34:58|0.67927
12:34:59|0.67927
12:35:01|0.67927
12:35:01|0.67897
12:35:02|0.67897
12:35:04|0.67897
12:35:05|0.67905
12:35:06|0.67905
12:35:08|0.67917
12:35:09|0.67917
12:35:10|0.67917
12:35:11|0.67917
12:35:12|0.67917
12:35:13|0.67917
12:35:13|0.67917
12:35:15|0.67917
12:35:15|0.67917
12:35:16|0.67917
12:35:17|0.67917
12:35:19|0.67949
12:35:19|0.67949
12:35:20|0.67949
12:35:21|0.67949
12:35:23|0.67949
12:35:25|0.67949
12:35:25|0.67949
12:35:27|0.67949
12:35:27|0.67949
12:35:29|0.67949
12:35:29|0.67949
12:35:31|0.67949
12:35:31|0.67949
12:35:32|0.67949
12:35:33|0.67949
12:35:35|0.67949
12:35:35|0.67949
12:35:36|0.67949
12:35:38|0.67949
12:35:38|0.67949
12:35:39|0.67949
12:35:40|0.67949
12:35:41|0.67949
12:35:42|0.67949
12:35:43|0.67949
12:35:45|0.67942
12:35:46|0.67933
12:35:46|0.67935
12:35:48|0.67935
12:35:48|0.67935
12:35:50|0.67935
12:35:51|0.67935
12:35:52|0.67935
12:35:53|0.67935
12:35:54|0.67935
12:35:55|0.67935
12:35:56|0.67934
12:35:57|0.67934
12:35:58|0.67934
12:36:00|0.67934
12:36:00|0.67923
12:36:02|0.67923
12:36:03|0.67932
12:36:04|0.67917
12:36:05|0.67917
12:36:06|0.67917
12:36:06|0.6789
12:36:08|0.67897
12:36:09|0.67897
12:36:10|0.67907
12:36:11|0.67907
12:36:11|0.67897
12:36:13|0.67941
12:36:14|0.67941
12:36:15|0.67941
12:36:16|0.67941
12:36:17|0.67941
12:36:18|0.67941
12:36:19|0.67927
12:36:20|0.67927
12:36:21|0.67927
12:36:22|0.67927
12:36:23|0.6793
12:36:24|0.67936
12:36:25|0.67936
12:36:26|0.67936
12:36:27|0.67939
12:36:28|0.67939
12:36:29|0.67939
12:36:30|0.67939
12:36:31|0.67939
12:36:32|0.67981
12:36:33|0.67981
12:36:34|0.67981
12:36:35|0.67981
12:36:36|0.68017
12:36:37|0.67992
12:36:38|0.67992
12:36:40|0.67992
12:36:41|0.67992
12:36:42|0.68021
12:36:43|0.68027
12:36:43|0.67983
12:36:44|0.67983
12:36:45|0.67958
12:36:47|0.67958
12:36:47|0.67958
12:36:49|0.67958
12:36:51|0.67966
12:36:52|0.6797
12:36:53|0.6797
12:36:54|0.6797
12:36:55|0.6797
12:36:56|0.67952
12:36:57|0.67958
12:36:58|0.67958
12:36:59|0.67958
12:37:00|0.67958
12:37:01|0.67958
12:37:03|0.67958
12:37:04|0.67961
12:37:05|0.67961
12:37:06|0.67961
12:37:07|0.67961
12:37:08|0.68011
12:37:09|0.68011
12:37:09|0.68007
12:37:11|0.67996
12:37:12|0.68004
12:37:12|0.68011
12:37:14|0.68011
12:37:15|0.68011
12:37:16|0.68011
12:37:17|0.68012
12:37:18|0.68012
12:37:19|0.68012
12:37:21|0.68012
12:37:21|0.68012
12:37:22|0.68012
12:37:24|0.68012
12:37:24|0.68012
12:37:25|0.68012
12:37:26|0.68012
12:37:27|0.68012
12:37:29|0.68012
12:37:29|0.68012
12:37:31|0.68012
12:37:32|0.68012
12:37:32|0.68012
12:37:33|0.68012
12:37:35|0.68005
12:37:35|0.68006
12:37:36|0.67988
12:37:38|0.67988
12:37:38|0.67988
12:37:40|0.67988
12:37:40|0.67988
12:37:41|0.67988
12:37:42|0.67988
12:37:43|0.67988
12:37:45|0.67988
12:37:45|0.67988
12:37:47|0.67988
12:37:47|0.67988
12:37:48|0.68
12:37:50|0.67999
12:37:51|0.67999
12:37:52|0.67999
12:37:53|0.67999
12:37:54|0.67999
12:37:56|0.67999
12:37:56|0.67999
12:37:58|0.67999
12:37:58|0.67999
12:38:00|0.67989
12:38:01|0.67989
12:38:02|0.67989
12:38:03|0.67989
12:38:04|0.67989
12:38:05|0.67989
12:38:06|0.67989
12:38:07|0.67989
12:38:08|0.67995
12:38:09|0.67995
12:38:10|0.67995
12:38:11|0.67995
12:38:12|0.67998
12:38:13|0.67998
12:38:14|0.67998
12:38:15|0.67998
12:38:16|0.67998
12:38:17|0.67998
12:38:18|0.67998
12:38:19|0.67998
12:38:20|0.67998
12:38:21|0.68041
12:38:22|0.68031
12:38:24|0.68031
12:38:24|0.68031
12:38:25|0.68031
12:38:26|0.68039
12:38:27|0.68039
12:38:28|0.68031
12:38:29|0.68046
12:38:30|0.68046
12:38:31|0.68046
12:38:32|0.68046
12:38:33|0.68049
12:38:35|0.68049
12:38:35|0.68056
12:38:36|0.68056
12:38:37|0.68056
12:38:38|0.68057
12:38:39|0.6806
12:38:40|0.6806
12:38:41|0.6806
12:38:42|0.6806
12:38:43|0.6806
12:38:45|0.6806
12:38:45|0.6806
12:38:46|0.6806
12:38:47|0.6806
12:38:48|0.6806
12:38:50|0.6806
12:38:50|0.6806
12:38:52|0.6806
12:38:52|0.6806
12:38:55|0.68059
12:38:56|0.68059
12:38:56|0.68059
12:38:57|0.68059
12:38:58|0.68059
12:38:59|0.68059
12:39:01|0.68059
12:39:01|0.68059
12:39:03|0.68059
12:39:04|0.68059
12:39:05|0.68062
12:39:06|0.68062
12:39:07|0.68063
12:39:08|0.68075
12:39:09|0.68039
12:39:11|0.68052
12:39:11|0.68035
12:39:12|0.68035
12:39:13|0.68017
12:39:14|0.68017
12:39:15|0.68017
12:39:16|0.68017
12:39:17|0.68017
12:39:19|0.68032
12:39:20|0.68032
12:39:21|0.68032
12:39:21|0.68032
12:39:23|0.68032
12:39:24|0.68032
12:39:25|0.68032
12:39:26|0.68032
12:39:27|0.68032
12:39:27|0.68032
12:39:29|0.68032
12:39:29|0.68032
12:39:30|0.68032
12:39:32|0.68032
12:39:33|0.68062
12:39:34|0.68062
12:39:35|0.68062
12:39:35|0.68062
12:39:36|0.68062
12:39:37|0.68062
12:39:39|0.68062
12:39:40|0.68062
12:39:41|0.68062
12:39:42|0.68062
12:39:44|0.68031
12:39:44|0.68031
12:39:46|0.68031
12:39:47|0.68031
12:39:48|0.68031
12:39:48|0.68031
12:39:50|0.68031
12:39:50|0.6803
12:39:52|0.6803
12:39:53|0.68052
12:39:54|0.68052
12:39:55|0.68057
12:39:56|0.68057
12:39:57|0.6806
12:39:58|0.6806
12:39:59|0.6806
12:40:00|0.6806
12:40:02|0.6806
12:40:03|0.6806
12:40:03|0.6806
12:40:04|0.6806
12:40:05|0.6806
12:40:07|0.6806
12:40:07|0.6806
12:40:08|0.6806
12:40:10|0.6806
12:40:11|0.6806
12:40:13|0.68061
12:40:13|0.68028
12:40:14|0.68028
12:40:15|0.68028
12:40:17|0.68028
12:40:18|0.68058
12:40:19|0.68058
12:40:19|0.68058
12:40:20|0.68058
12:40:22|0.68058
12:40:22|0.68058
12:40:23|0.68058
12:40:25|0.68058
12:40:25|0.68061
12:40:26|0.68061
12:40:27|0.68061
12:40:28|0.68061
12:40:30|0.68061
12:40:30|0.68061
12:40:31|0.68108
12:40:32|0.68112
12:40:34|0.68112
12:40:34|0.68087
12:40:35|0.68087
12:40:36|0.68087
12:40:37|0.68106
12:40:38|0.68058
12:40:40|0.68058
12:40:40|0.68097
12:40:42|0.68097
12:40:42|0.68097
12:40:43|0.68097
12:40:45|0.68097
12:40:45|0.68097
12:40:46|0.68112
12:40:48|0.68112
12:40:48|0.68112
12:40:49|0.68112
12:40:51|0.68104
12:40:52|0.68104
12:40:53|0.68104
12:40:55|0.68104
12:40:56|0.68104
12:40:57|0.68104
12:40:57|0.68104
12:40:59|0.68104
12:41:00|0.68104
12:41:02|0.68104
12:41:02|0.68104
12:41:03|0.68092
12:41:04|0.68093
12:41:05|0.68093
12:41:06|0.68095
12:41:08|0.68095
12:41:08|0.68096
12:41:09|0.68096
12:41:10|0.68096
12:41:11|0.68121
12:41:13|0.68121
12:41:13|0.68121
12:41:15|0.68122
12:41:16|0.68122
12:41:16|0.68122
12:41:17|0.68122
12:41:18|0.68122
12:41:20|0.68122
12:41:21|0.68122
12:41:22|0.68108
12:41:22|0.68108
12:41:24|0.68108
12:41:24|0.68108
12:41:25|0.68108
12:41:27|0.68108
12:41:28|0.68108
12:41:29|0.68108
12:41:29|0.68107
12:41:31|0.68107
12:41:32|0.68107
12:41:33|0.68107
12:41:33|0.68107
12:41:35|0.68107
12:41:35|0.68107
12:41:37|0.68107
12:41:38|0.68107
12:41:39|0.68107
12:41:40|0.68107
12:41:41|0.68107
12:41:42|0.68107
12:41:42|0.68107
12:41:43|0.68107
12:41:44|0.68133
12:41:46|0.68133
12:41:47|0.68133
12:41:48|0.68128
12:41:48|0.68129
12:41:50|0.68129
12:41:51|0.68129
12:41:52|0.68129
12:41:53|0.68129
12:41:54|0.68129
12:41:55|0.68129
12:41:56|0.68129
12:41:58|0.68129
12:41:59|0.68138
12:41:59|0.68138
12:42:01|0.68134
12:42:02|0.68134
12:42:03|0.68134
12:42:05|0.68135
12:42:05|0.68139
12:42:07|0.68139
12:42:07|0.68139
12:42:08|0.68135
12:42:09|0.68135
12:42:10|0.68135
12:42:12|0.68135
12:42:12|0.68135
12:42:14|0.68135
12:42:14|0.6814
12:42:15|0.6814
12:42:17|0.68142
12:42:17|0.68142
12:42:19|0.68142
12:42:20|0.68142
12:42:21|0.68142
12:42:22|0.68142
12:42:23|0.68142
12:42:24|0.68142
12:42:25|0.68142
12:42:26|0.68142
12:42:27|0.68142
12:42:28|0.68142
12:42:29|0.68142
12:42:30|0.68142
12:42:31|0.68142
12:42:32|0.68142
12:42:33|0.68142
12:42:34|0.68142
12:42:35|0.68187
12:42:36|0.68164
12:42:37|0.68164
12:42:38|0.68164
12:42:39|0.68164
12:42:40|0.6817
12:42:41|0.6817
12:42:43|0.6817
12:42:43|0.68175
12:42:44|0.68175
12:42:46|0.68175
12:42:47|0.68175
12:42:48|0.68175
12:42:48|0.68175
12:42:50|0.68175
12:42:51|0.68177
12:42:52|0.68177
12:42:53|0.68177
12:42:54|0.68177
12:42:55|0.68177
12:42:57|0.68177
12:42:57|0.68177
12:42:58|0.68177
12:42:59|0.68177
12:43:00|0.68177
12:43:02|0.68177
12:43:03|0.68177
12:43:03|0.68177
12:43:05|0.68177
12:43:05|0.68177
12:43:06|0.68177
12:43:07|0.68177
12:43:08|0.68178
12:43:10|0.68178
12:43:10|0.68178
12:43:11|0.68213
12:43:13|0.68198
12:43:14|0.68198
12:43:15|0.6819
12:43:16|0.6819
12:43:17|0.68199
12:43:17|0.68208
12:43:18|0.68207
12:43:19|0.68208
12:43:21|0.68208
12:43:22|0.68215
12:43:23|0.68215
12:43:24|0.68215
12:43:25|0.68245
12:43:26|0.68245
12:43:27|0.68245
12:43:28|0.68245
12:43:29|0.68245
12:43:30|0.6824
12:43:31|0.6824
12:43:32|0.6824
12:43:33|0.6824
12:43:34|0.6824
12:43:35|0.6824
12:43:36|0.6824
12:43:37|0.6824
12:43:38|0.6824
12:43:39|0.68241
12:43:40|0.68241
12:43:41|0.68241
12:43:42|0.68241
12:43:43|0.68241
12:43:44|0.68241
12:43:45|0.68241
12:43:46|0.68249
12:43:47|0.68281
12:43:48|0.68281
12:43:49|0.68292
12:43:50|0.68292
12:43:51|0.68262
12:43:52|0.68278
12:43:53|0.68278
12:43:54|0.68278
12:43:55|0.68294
12:43:56|0.68294
12:43:58|0.68298
12:43:59|0.68298
12:43:59|0.68298
12:44:01|0.68299
12:44:01|0.68299
12:44:03|0.68299
12:44:04|0.68261
12:44:05|0.68252
12:44:06|0.68243
12:44:07|0.68243
12:44:08|0.68233
12:44:09|0.6824
12:44:10|0.6824
12:44:11|0.6824
12:44:12|0.6824
12:44:13|0.6824
12:44:14|0.6824
12:44:16|0.6824
12:44:17|0.6824
12:44:17|0.68232
12:44:18|0.68232
12:44:19|0.68232
12:44:21|0.68232
12:44:21|0.68232
12:44:23|0.68232
12:44:24|0.68232
12:44:25|0.68232
12:44:26|0.68232
12:44:28|0.68232
12:44:28|0.68232
12:44:29|0.68232
12:44:30|0.68232
12:44:31|0.68232
12:44:32|0.68232
12:44:33|0.6824
12:44:34|0.6824
12:44:36|0.6824
12:44:37|0.6824
12:44:38|0.6824
12:44:38|0.6824
12:44:40|0.6824
12:44:40|0.6824
12:44:42|0.68236
12:44:43|0.68236
12:44:44|0.68236
12:44:44|0.68262
12:44:46|0.68262
12:44:46|0.68317
12:44:48|0.68317
12:44:48|0.68293
12:44:50|0.68354
12:44:51|0.68354
12:44:52|0.68336
12:44:53|0.68336
12:44:54|0.68336
12:44:55|0.68336
12:44:56|0.68336
12:44:57|0.68336
12:44:59|0.68357
12:45:00|0.68357
12:45:01|0.68357
12:45:03|0.68358
12:45:03|0.68373
12:45:05|0.68382
12:45:05|0.68339
12:45:06|0.68339
12:45:08|0.68326
12:45:08|0.68332
12:45:10|0.68332
12:45:15|0.68332
12:45:16|0.68316
12:45:17|0.68331
12:45:18|0.68331
12:45:18|0.68331
12:45:20|0.68331
12:45:21|0.68331
12:45:22|0.68317
12:45:24|0.68328
12:45:24|0.68328
12:45:25|0.68328
12:45:26|0.68325
12:45:27|0.68325
12:45:28|0.68325
12:45:29|0.68325
12:45:31|0.68325
12:45:32|0.68325
12:45:32|0.6832
12:45:34|0.68343
12:45:34|0.68343
12:45:36|0.68321
12:45:36|0.68321
12:45:37|0.68321
12:45:39|0.68321
12:45:40|0.68321
12:45:40|0.68321
12:45:41|0.68321
12:45:43|0.68321
12:45:43|0.68321
12:45:45|0.68321
12:45:46|0.68321
12:45:46|0.68354
12:45:47|0.68354
12:45:49|0.68354
12:45:50|0.68354
12:45:51|0.68354
12:45:52|0.68373
12:45:53|0.68373
12:45:53|0.68373
12:45:55|0.68373
12:45:56|0.68369
12:45:56|0.68355
12:45:58|0.68365
12:45:58|0.6837
12:46:00|0.6837
12:46:00|0.6837
12:46:02|0.6837
12:46:04|0.6837
12:46:05|0.68362
12:46:06|0.68364
12:46:06|0.6836
12:46:08|0.6836
12:46:09|0.6836
12:46:11|0.6836
12:46:11|0.6836
12:46:13|0.68352
12:46:14|0.68358
12:46:15|0.68358
12:46:16|0.68358
12:46:16|0.68339
12:46:18|0.6834
12:46:19|0.6834
12:46:20|0.6834
12:46:21|0.6834
12:46:22|0.6834
12:46:24|0.6834
12:46:24|0.68332
12:46:26|0.68332
12:46:26|0.68313
12:46:27|0.68306
12:46:29|0.68306
12:46:30|0.68306
12:46:31|0.68306
12:46:32|0.68306
12:46:33|0.68306
12:46:34|0.68306
12:46:36|0.68306
12:46:36|0.68306
12:46:37|0.68306
12:46:38|0.68307
12:46:39|0.68307
12:46:40|0.68307
12:46:41|0.683
12:46:43|0.68255
12:46:43|0.68275
12:46:44|0.68276
12:46:45|0.68276
12:46:47|0.68276
12:46:47|0.68289
12:46:48|0.68282
12:46:49|0.68282
12:46:50|0.68282
12:46:51|0.68282
12:46:53|0.68282
12:46:53|0.6829
12:46:55|0.6829
12:46:55|0.6829
12:46:57|0.6829
12:46:58|0.68274
12:46:59|0.68248
12:47:01|0.68248
12:47:02|0.68274
12:47:03|0.68274
12:47:04|0.68237
12:47:05|0.68236
12:47:06|0.68239
12:47:07|0.68239
12:47:08|0.68241
12:47:09|0.68215
12:47:10|0.68215
12:47:11|0.68244
12:47:12|0.68244
12:47:13|0.68244
12:47:15|0.68264
12:47:16|0.68265
12:47:17|0.68265
12:47:17|0.68265
12:47:18|0.68265
12:47:19|0.68244
12:47:21|0.68248
12:47:21|0.68248
12:47:22|0.68248
12:47:23|0.68287
12:47:25|0.68287
12:47:25|0.68315
12:47:27|0.68335
12:47:28|0.68335
12:47:28|0.68335
12:47:29|0.68283
12:47:31|0.68283
12:47:31|0.68299
12:47:33|0.68299
12:47:33|0.68322
12:47:35|0.68322
12:47:36|0.68322
12:47:37|0.68322
12:47:38|0.68322
12:47:39|0.68322
12:47:40|0.68322
12:47:40|0.68322
12:47:41|0.68322
12:47:42|0.68326
12:47:44|0.68326
12:47:45|0.68326
12:47:46|0.68326
12:47:47|0.68326
12:47:48|0.68326
12:47:49|0.68326
12:47:51|0.68329
12:47:51|0.68329
12:47:52|0.68329
12:47:53|0.68329
12:47:54|0.68329
12:47:55|0.68329
12:47:57|0.68329
12:47:57|0.68329
12:47:58|0.68329
12:47:59|0.68329
12:48:01|0.68293
12:48:02|0.68315
12:48:03|0.68324
12:48:05|0.68328
12:48:05|0.68328
12:48:07|0.68328
12:48:08|0.6834
12:48:09|0.6834
12:48:10|0.6834
12:48:11|0.6834
12:48:12|0.6834
12:48:13|0.68362
12:48:14|0.68362
12:48:15|0.68362
12:48:16|0.68362
12:48:17|0.68362
12:48:18|0.68362
12:48:19|0.68362
12:48:20|0.68404
12:48:22|0.68404
12:48:23|0.68395
12:48:23|0.68395
12:48:25|0.68395
12:48:26|0.68404
12:48:26|0.68404
12:48:27|0.68404
12:48:29|0.68404
12:48:30|0.68425
12:48:31|0.68439
12:48:31|0.68439
12:48:33|0.68439
12:48:35|0.68439
12:48:35|0.6845
12:48:36|0.6845
12:48:38|0.6845
12:48:39|0.6845
12:48:40|0.6845
12:48:41|0.6845
12:48:42|0.6845
12:48:43|0.6845
12:48:44|0.6845
12:48:45|0.68451
12:48:46|0.68451
12:48:47|0.68451
12:48:48|0.68451
12:48:49|0.68451
12:48:50|0.68451
12:48:51|0.6845
12:48:52|0.6845
12:48:53|0.6845
12:48:54|0.6845
12:48:56|0.68441
12:48:57|0.68441
12:48:58|0.68449
12:48:59|0.68449
12:49:00|0.68451
12:49:01|0.6845
12:49:03|0.68443
12:49:05|0.68345
12:49:06|0.68338
12:49:07|0.68367
12:49:07|0.68371
12:49:09|0.68371
12:49:09|0.68371
12:49:11|0.68371
12:49:12|0.68371
12:49:13|0.68371
12:49:13|0.68371
12:49:15|0.68371
12:49:15|0.68416
12:49:16|0.68407
12:49:17|0.68407
12:49:19|0.68407
12:49:19|0.68391
12:49:20|0.68391
12:49:21|0.68391
12:49:23|0.68391
12:49:23|0.68391
12:49:25|0.68391
12:49:25|0.68391
12:49:26|0.68391
12:49:27|0.68391
12:49:29|0.68391
12:49:30|0.68391
12:49:31|0.68411
12:49:32|0.68411
12:49:33|0.68401
12:49:34|0.68401
12:49:35|0.68401
12:49:36|0.68338
12:49:37|0.68327
12:49:38|0.68331
12:49:39|0.68324
12:49:40|0.68324
12:49:41|0.6834
12:49:42|0.68331
12:49:43|0.68299
12:49:44|0.68299
12:49:45|0.68305
12:49:46|0.68305
12:49:47|0.68299
12:49:48|0.68296
12:49:49|0.68296
12:49:50|0.68295
12:49:51|0.68295
12:49:52|0.68297
12:49:53|0.68297
12:49:54|0.68286
12:49:55|0.68286
12:49:56|0.68286
12:49:57|0.68286
12:49:58|0.68289
12:49:59|0.68289
12:50:00|0.68289
12:50:01|0.68283
12:50:02|0.68283
12:50:04|0.68283
12:50:05|0.68346
12:50:06|0.68346
12:50:06|0.68385
12:50:08|0.68385
12:50:09|0.68359
12:50:10|0.68359
12:50:11|0.68359
12:50:12|0.68359
12:50:12|0.68366
12:50:14|0.68366
12:50:15|0.68366
12:50:16|0.68366
12:50:17|0.68366
12:50:18|0.68366
12:50:18|0.68355
12:50:20|0.68355
12:50:21|0.68355
12:50:22|0.68355
12:50:23|0.68372
12:50:24|0.68372
12:50:25|0.68375
12:50:26|0.68375
12:50:27|0.68376
12:50:28|0.68375
12:50:29|0.68375
12:50:30|0.68375
12:50:31|0.68375
12:50:32|0.68375
12:50:33|0.68375
12:50:34|0.68375
12:50:35|0.68375
12:50:36|0.68375
12:50:37|0.68375
12:50:38|0.68375
12:50:39|0.68375
12:50:40|0.68375
12:50:42|0.68375
12:50:43|0.68375
12:50:44|0.68375
12:50:45|0.68355
12:50:46|0.68355
12:50:47|0.68355
12:50:48|0.68355
12:50:49|0.68355
12:50:50|0.68355
12:50:51|0.68355
12:50:52|0.68281
12:50:53|0.68215
12:50:54|0.68245
12:50:54|0.68245
12:50:56|0.68245
12:50:56|0.68245
12:50:58|0.68252
12:50:58|0.68252
12:50:59|0.68252
12:51:00|0.68252
12:51:02|0.68252
12:51:03|0.68252
12:51:05|0.68273
12:51:06|0.68311
12:51:06|0.68311
12:51:08|0.68302
12:51:09|0.68302
12:51:10|0.68302
12:51:11|0.68302
12:51:12|0.68302
12:51:13|0.68302
12:51:14|0.68302
12:51:15|0.68302
12:51:16|0.68302
12:51:17|0.68302
12:51:18|0.68287
12:51:19|0.68287
12:51:20|0.68299
12:51:21|0.68299
12:51:22|0.68299
12:51:23|0.68299
12:51:24|0.68299
12:51:26|0.68299
12:51:26|0.68299
12:51:27|0.68299
12:51:28|0.68299
12:51:29|0.68299
12:51:31|0.68299
12:51:31|0.68299
12:51:32|0.68299
12:51:34|0.68299
12:51:35|0.68299
12:51:35|0.68299
12:51:36|0.68299
12:51:37|0.68299
12:51:39|0.68299
12:51:39|0.68299
12:51:40|0.68299
12:51:41|0.68299
12:51:43|0.68299
12:51:43|0.68299
12:51:45|0.68299
12:51:45|0.68299
12:51:46|0.68299
12:51:47|0.68299
12:51:48|0.68299
12:51:49|0.68299
12:51:50|0.68273
12:51:51|0.68279
12:51:52|0.68279
12:51:54|0.68279
12:51:54|0.68279
12:51:56|0.68279
12:51:56|0.68279
12:51:58|0.68279
12:51:59|0.68297
12:52:01|0.68297
12:52:01|0.68297
12:52:03|0.68297
12:52:03|0.68297
12:52:04|0.68297
12:52:05|0.68309
12:52:06|0.68309
12:52:08|0.68301
12:52:09|0.68301
12:52:10|0.68301
12:52:11|0.68301
12:52:12|0.68301
12:52:12|0.68301
12:52:14|0.68301
12:52:15|0.68301
12:52:16|0.68301
12:52:17|0.68301
12:52:18|0.68301
12:52:19|0.68301
12:52:21|0.68301
12:52:22|0.68361
12:52:22|0.68361
12:52:23|0.68361
12:52:24|0.68361
12:52:26|0.68365
12:52:27|0.68365
12:52:27|0.68365
12:52:28|0.68365
12:52:29|0.68365
12:52:31|0.68365
12:52:31|0.68365
12:52:32|0.68365
12:52:34|0.68365
12:52:35|0.68365
12:52:36|0.68365
12:52:37|0.68365
12:52:38|0.68365
12:52:38|0.68365
12:52:40|0.68365
12:52:40|0.68365
12:52:42|0.68365
12:52:43|0.68365
12:52:44|0.68365
12:52:44|0.68365
12:52:46|0.68385
12:52:47|0.68385
12:52:48|0.68385
12:52:49|0.68385
12:52:50|0.68385
12:52:50|0.68385
12:52:53|0.68361
12:52:53|0.68361
12:52:54|0.68385
12:52:55|0.68361
12:52:56|0.68361
12:52:57|0.68361
12:52:59|0.68361
12:52:59|0.68378
12:53:00|0.68377
12:53:01|0.68377
12:53:03|0.68377
12:53:04|0.68377
12:53:05|0.68371
12:53:05|0.68371
12:53:06|0.68361
12:53:08|0.68393
12:53:09|0.68383
12:53:10|0.68418
12:53:11|0.68452
12:53:12|0.68544
12:53:13|0.68775
12:53:14|0.6876
12:53:15|0.6876
12:53:16|0.68732
12:53:17|0.68734
12:53:18|0.68952
12:53:20|0.68911
12:53:21|0.68883
12:53:22|0.68878
12:53:22|0.68829
12:53:24|0.68829
12:53:25|0.68855
12:53:25|0.68809
12:53:26|0.68765
12:53:28|0.68766
12:53:28|0.68779
12:53:29|0.68746
12:53:31|0.68764
12:53:32|0.68764
12:53:32|0.68765
12:53:34|0.68765
12:53:34|0.68775
12:53:36|0.68872
12:53:37|0.68871
12:53:38|0.68855
12:53:39|0.68855
12:53:39|0.68849
12:53:41|0.68842
12:53:41|0.68842
12:53:43|0.68842
12:53:44|0.68842
12:53:45|0.68842
12:53:46|0.68842
12:53:46|0.68912
12:53:49|0.68912
12:53:49|0.68912
12:53:50|0.68962
12:53:51|0.68994
12:53:52|0.68995
12:53:54|0.68995
12:53:55|0.68974
12:53:56|0.68974
12:53:56|0.68974
12:53:57|0.68932
12:53:58|0.68908
12:54:00|0.68908
12:54:01|0.68898
12:54:01|0.68913
12:54:03|0.68913
12:54:03|0.68914
12:54:04|0.68914
12:54:06|0.68914
12:54:08|0.68914
12:54:09|0.68889
12:54:10|0.68889
12:54:11|0.68889
12:54:12|0.68889
12:54:13|0.68889
12:54:14|0.68889
12:54:15|0.68889
12:54:17|0.68913
12:54:17|0.68916
12:54:19|0.68916
12:54:20|0.68894
12:54:20|0.68923
12:54:22|0.68923
12:54:23|0.68923
12:54:24|0.68923
12:54:25|0.68923
12:54:26|0.68923
12:54:27|0.68923
12:54:28|0.68923
12:54:29|0.68923
12:54:30|0.68923
12:54:30|0.68923
12:54:32|0.68923
12:54:33|0.68923
12:54:34|0.68923
12:54:35|0.68923
12:54:36|0.68923
12:54:37|0.68923
12:54:38|0.68923
12:54:39|0.68923
12:54:40|0.68906
12:54:41|0.68906
12:54:43|0.68906
12:54:43|0.68906
12:54:44|0.68906
12:54:45|0.68906
12:54:47|0.68906
12:54:47|0.68906
12:54:49|0.68906
12:54:49|0.68906
12:54:50|0.68906
12:54:52|0.68906
12:54:53|0.68906
12:54:54|0.68906
12:54:55|0.68906
12:54:56|0.68906
12:54:57|0.68906
12:54:58|0.68906
12:54:59|0.68906
12:55:00|0.68906
12:55:01|0.68906
12:55:02|0.68906
12:55:03|0.68906
12:55:04|0.68906
12:55:05|0.68906
12:55:06|0.68906
12:55:07|0.68906
12:55:08|0.68897
12:55:10|0.68897
12:55:11|0.68897
12:55:12|0.68897
12:55:13|0.68888
12:55:14|0.68888
12:55:15|0.68888
12:55:16|0.68888
12:55:17|0.68926
12:55:18|0.68926
12:55:19|0.68926
12:55:20|0.68926
12:55:21|0.68926
12:55:22|0.68926
12:55:23|0.68926
12:55:24|0.68926
12:55:25|0.6895
12:55:26|0.6895
12:55:27|0.68955
12:55:28|0.68955
12:55:29|0.68955
12:55:30|0.68955
12:55:31|0.68955
12:55:32|0.68955
12:55:33|0.68955
12:55:34|0.68955
12:55:35|0.68955
12:55:36|0.68955
12:55:37|0.68955
12:55:38|0.68955
12:55:39|0.68955
12:55:40|0.68974
12:55:41|0.68974
12:55:43|0.68974
12:55:43|0.69
12:55:44|0.69
12:55:45|0.69
12:55:46|0.69
12:55:47|0.68913
12:55:48|0.68913
12:55:49|0.68908
12:55:50|0.68929
12:55:51|0.68959
12:55:53|0.68959
12:55:53|0.68959
12:55:54|0.68959
12:55:56|0.68959
12:55:56|0.68959
12:55:57|0.68959
12:55:58|0.68959
12:55:59|0.68959
12:56:00|0.68959
12:56:01|0.68959
12:56:03|0.68959
12:56:03|0.68959
12:56:04|0.68858
12:56:05|0.68858
12:56:07|0.68858
12:56:07|0.68859
12:56:08|0.6886
12:56:10|0.68861
12:56:11|0.68861
12:56:12|0.68861
12:56:13|0.68861
12:56:14|0.68861
12:56:14|0.68877
12:56:15|0.68877
12:56:17|0.68877
12:56:18|0.68877
12:56:19|0.68877
12:56:20|0.68877
12:56:21|0.68877
12:56:22|0.68877
12:56:23|0.68878
12:56:24|0.68878
12:56:24|0.69099
12:56:26|0.69027
12:56:27|0.69009
12:56:29|0.69009
12:56:30|0.69015
12:56:30|0.69015
12:56:31|0.69021
12:56:32|0.69021
12:56:34|0.69021
12:56:34|0.69021
12:56:36|0.69058
12:56:36|0.69058
12:56:37|0.69058
12:56:38|0.69058
12:56:39|0.69058
12:56:40|0.69058
12:56:41|0.69058
12:56:43|0.69058
12:56:43|0.69058
12:56:44|0.69058
12:56:45|0.6905
12:56:46|0.69039
12:56:47|0.69039
12:56:48|0.69039
12:56:50|0.69051
12:56:50|0.69038
12:56:52|0.69037
12:56:52|0.69068
12:56:53|0.69068
12:56:55|0.69068
12:56:56|0.69068
12:56:56|0.69068
12:56:58|0.69004
12:56:58|0.6901
12:56:59|0.6901
12:57:00|0.6901
12:57:01|0.6901
12:57:02|0.6901
12:57:03|0.6901
12:57:04|0.68972
12:57:05|0.68972
12:57:06|0.68972
12:57:08|0.68873
12:57:08|0.68873
12:57:11|0.68873
12:57:12|0.68873
12:57:12|0.68873
12:57:14|0.68873
12:57:15|0.68897
12:57:16|0.68914
12:57:16|0.68914
12:57:18|0.68914
12:57:19|0.68925
12:57:20|0.68925
12:57:21|0.68925
12:57:22|0.68925
12:57:22|0.68925
12:57:23|0.68967
12:57:25|0.68977
12:57:26|0.68948
12:57:27|0.68948
12:57:28|0.68948
12:57:29|0.68948
12:57:30|0.68948
12:57:32|0.68948
12:57:32|0.68948
12:57:34|0.68948
12:57:35|0.68948
12:57:35|0.68948
12:57:37|0.6889
12:57:38|0.68908
12:57:38|0.68908
12:57:39|0.6893
12:57:40|0.6893
12:57:41|0.6893
12:57:43|0.6893
12:57:43|0.6893
12:57:44|0.6893
12:57:45|0.6893
12:57:46|0.6893
12:57:47|0.6893
12:57:48|0.6893
12:57:49|0.6893
12:57:51|0.6893
12:57:52|0.68905
12:57:52|0.68905
12:57:54|0.68905
12:57:54|0.68905
12:57:56|0.68923
12:57:58|0.68923
12:57:58|0.68923
12:57:59|0.68923
12:58:00|0.68923
12:58:02|0.68923
12:58:02|0.68905
12:58:04|0.68905
12:58:04|0.68905
12:58:05|0.68905
12:58:06|0.68905
12:58:08|0.68905
12:58:09|0.68905
12:58:09|0.68905
12:58:10|0.68905
12:58:11|0.68916
12:58:13|0.68916
12:58:15|0.6891
12:58:16|0.6891
12:58:17|0.6891
12:58:17|0.6891
12:58:19|0.68912
12:58:20|0.68912
12:58:21|0.68869
12:58:22|0.68869
12:58:22|0.68869
12:58:23|0.68869
12:58:25|0.68869
12:58:26|0.68869
12:58:26|0.68869
12:58:28|0.68869
12:58:29|0.68809
12:58:29|0.68827
12:58:31|0.68805
12:58:31|0.68798
12:58:33|0.68805
12:58:34|0.68805
12:58:35|0.68805
12:58:36|0.68813
12:58:37|0.68813
12:58:38|0.68813
12:58:39|0.68813
12:58:39|0.68813
12:58:41|0.68813
12:58:41|0.68813
12:58:43|0.68813
12:58:43|0.68813
12:58:45|0.68813
12:58:46|0.68813
12:58:47|0.68846
12:58:47|0.68846
12:58:49|0.68846
12:58:50|0.68846
12:58:51|0.68846
12:58:52|0.68846
12:58:53|0.68882
12:58:55|0.68882
12:58:56|0.68882
12:58:56|0.68882
12:58:58|0.68882
12:58:59|0.68882
12:59:00|0.68882
12:59:01|0.68882
12:59:02|0.68882
12:59:03|0.68882
12:59:04|0.68882
12:59:04|0.68882
12:59:06|0.68882
12:59:07|0.68882
12:59:07|0.68907
12:59:09|0.68907
12:59:09|0.68907
12:59:11|0.68907
12:59:12|0.68907
12:59:12|0.68907
12:59:14|0.68907
12:59:15|0.68907
12:59:16|0.68907
12:59:17|0.68907
12:59:18|0.68907
12:59:19|0.68907
12:59:20|0.68907
12:59:21|0.6891
12:59:22|0.6891
12:59:24|0.6891
12:59:24|0.6891
12:59:26|0.6891
12:59:28|0.6891
12:59:29|0.6891
12:59:29|0.6893
12:59:30|0.6893
12:59:31|0.6893
12:59:33|0.6893
12:59:34|0.68952
12:59:35|0.68952
12:59:35|0.68952
12:59:37|0.68952
12:59:38|0.68952
12:59:39|0.68952
12:59:40|0.68952
12:59:41|0.68952
12:59:42|0.68952
12:59:43|0.68952
12:59:43|0.68952
12:59:45|0.68952
12:59:46|0.68952
12:59:46|0.68952
12:59:47|0.68952
12:59:48|0.68952
12:59:50|0.68977
12:59:51|0.68977
12:59:51|0.68977
12:59:53|0.68977
12:59:54|0.68977
12:59:55|0.68977
12:59:56|0.68977
12:59:57|0.68977
12:59:58|0.68977
12:59:59|0.68977
13:00:01|0.68973
13:00:01|0.68973
13:00:02|0.68973
13:00:03|0.6897
13:00:04|0.6897
13:00:05|0.6897
13:00:06|0.6897
13:00:08|0.6897
13:00:08|0.68981
13:00:09|0.68981
13:00:10|0.68981
13:00:12|0.69015
13:00:13|0.69021
13:00:15|0.69021
13:00:15|0.69013
13:00:17|0.69013
13:00:17|0.68992
13:00:19|0.68992
13:00:20|0.68992
13:00:22|0.68992
13:00:23|0.68992
13:00:24|0.68992
13:00:24|0.68973
13:00:26|0.68941
13:00:26|0.68941
13:00:28|0.68941
13:00:28|0.68941
13:00:29|0.68961
13:00:30|0.68961
13:00:32|0.68961
13:00:32|0.68961
13:00:33|0.68961
13:00:35|0.68961
13:00:35|0.68955
13:00:36|0.68955
13:00:37|0.68955
13:00:39|0.68955
13:00:40|0.68955
13:00:40|0.68955
13:00:42|0.68955
13:00:43|0.68955
13:00:44|0.68955
13:00:44|0.68955
13:00:46|0.68955
13:00:46|0.68955
13:00:48|0.68955
13:00:49|0.68955
13:00:50|0.68932
13:00:50|0.68932
13:00:52|0.68932
13:00:53|0.68932
13:00:53|0.68932
13:00:55|0.68932
13:00:56|0.68932
13:00:57|0.68932
13:00:58|0.68932
13:00:59|0.68951
13:01:01|0.68951
13:01:01|0.68951
13:01:02|0.68951
13:01:03|0.68951
13:01:05|0.68928
13:01:06|0.68928
13:01:06|0.68928
13:01:07|0.68952
13:01:08|0.68952
13:01:09|0.68967
13:01:10|0.68967
13:01:11|0.68967
13:01:12|0.68967
13:01:14|0.68977
13:01:15|0.68977
13:01:17|0.68937
13:01:18|0.68937
13:01:19|0.68937
13:01:20|0.68937
13:01:21|0.68912
13:01:22|0.68926
13:01:23|0.68926
13:01:24|0.68926
13:01:25|0.68926
13:01:26|0.6891
13:01:28|0.68912
13:01:28|0.68896
13:01:30|0.68896
13:01:30|0.68896
13:01:32|0.68896
13:01:33|0.68896
13:01:34|0.68896
13:01:35|0.68825
13:01:36|0.68825
13:01:37|0.68825
13:01:38|0.68825
13:01:39|0.68825
13:01:40|0.68799
13:01:41|0.68799
13:01:42|0.68732
13:01:43|0.68712
13:01:44|0.687
13:01:45|0.68829
13:01:46|0.68911
13:01:47|0.6889
13:01:48|0.68883
13:01:49|0.68886
13:01:50|0.68923
13:01:51|0.68913
13:01:52|0.68896
13:01:53|0.68896
13:01:54|0.68896
13:01:55|0.68896
13:01:56|0.68896
13:01:57|0.68896
13:01:58|0.68896
13:01:59|0.68879
13:02:00|0.68879
13:02:01|0.68879
13:02:02|0.68879
13:02:03|0.68879
13:02:04|0.68879
13:02:05|0.68879
13:02:06|0.68879
13:02:08|0.68868
13:02:08|0.68843
13:02:09|0.68843
13:02:10|0.68843
13:02:11|0.68843
13:02:13|0.68872
13:02:13|0.68872
13:02:15|0.68872
13:02:17|0.68872
13:02:18|0.68872
13:02:18|0.68872
13:02:19|0.68872
13:02:20|0.68975
13:02:22|0.68975
13:02:23|0.69021
13:02:24|0.69021
13:02:25|0.69033
13:02:26|0.69019
13:02:27|0.69019
13:02:28|0.69019
13:02:29|0.69019
13:02:31|0.69019
13:02:32|0.69019
13:02:32|0.69019
13:02:34|0.69019
13:02:34|0.69027
13:02:36|0.69043
13:02:37|0.69043
13:02:37|0.69043
13:02:39|0.69043
13:02:40|0.69043
13:02:41|0.69043
13:02:42|0.69043
13:02:43|0.69043
13:02:44|0.69002
13:02:45|0.69002
13:02:46|0.69002
13:02:47|0.69002
13:02:48|0.69002
13:02:49|0.69002
13:02:50|0.69002
13:02:51|0.69002
13:02:52|0.69002
13:02:53|0.69002
13:02:54|0.69002
13:02:55|0.69002
13:02:56|0.69002
13:02:58|0.69002
13:02:58|0.69002
13:03:00|0.69002
13:03:01|0.69002
13:03:02|0.68991
13:03:03|0.68991
13:03:04|0.68991
13:03:05|0.68991
13:03:07|0.68991
13:03:08|0.68997
13:03:08|0.68997
13:03:10|0.68997
13:03:11|0.6899
13:03:12|0.6899
13:03:12|0.6899
13:03:14|0.6899
13:03:14|0.6899
13:03:17|0.6899
13:03:17|0.6898
13:03:18|0.6898
13:03:20|0.68962
13:03:21|0.68962
13:03:22|0.68962
13:03:24|0.68962
13:03:24|0.68962
13:03:26|0.68962
13:03:26|0.68962
13:03:28|0.68962
13:03:29|0.68962
13:03:29|0.68962
13:03:31|0.68962
13:03:31|0.68962
13:03:32|0.68962
13:03:33|0.68962
13:03:34|0.68962
13:03:35|0.68962
13:03:36|0.68962
13:03:37|0.68962
13:03:39|0.68962
13:03:40|0.68962
13:03:41|0.68962
13:03:41|0.68937
13:03:43|0.68937
13:03:44|0.68937
13:03:45|0.68937
13:03:45|0.68923
13:03:47|0.68924
13:03:48|0.68924
13:03:49|0.68924
13:03:49|0.68924
13:03:50|0.68924
13:03:52|0.68924
13:03:52|0.68924
13:03:54|0.68926
13:03:55|0.68926
13:03:56|0.68926
13:03:57|0.68926
13:03:58|0.68926
13:03:59|0.68926
13:04:00|0.68926
13:04:01|0.68951
13:04:02|0.68951
13:04:03|0.68951
13:04:04|0.68951
13:04:05|0.68951
13:04:06|0.68951
13:04:07|0.68951
13:04:08|0.68922
13:04:09|0.68922
13:04:10|0.68922
13:04:12|0.68922
13:04:13|0.68922
13:04:14|0.68922
13:04:15|0.68922
13:04:17|0.68922
13:04:18|0.68933
13:04:20|0.68927
13:04:21|0.68927
13:04:22|0.68927
13:04:23|0.68927
13:04:24|0.68927
13:04:25|0.68927
13:04:25|0.68927
13:04:27|0.68927
13:04:27|0.68927
13:04:29|0.68927
13:04:30|0.68927
13:04:30|0.68949
13:04:32|0.68949
13:04:34|0.68949
13:04:35|0.68949
13:04:36|0.68949
13:04:36|0.68949
13:04:38|0.68949
13:04:38|0.68949
13:04:40|0.68949
13:04:41|0.68949
13:04:41|0.68949
13:04:42|0.68949
13:04:44|0.68949
13:04:44|0.68949
13:04:45|0.68949
13:04:46|0.68949
13:04:48|0.68949
13:04:49|0.68949
13:04:50|0.68949
13:04:51|0.68949
13:04:52|0.68949
13:04:53|0.68949
13:04:55|0.68949
13:04:55|0.68949
13:04:56|0.68949
13:04:57|0.68949
13:04:58|0.68949
13:04:59|0.68949
13:05:01|0.68949
13:05:02|0.68949
13:05:02|0.68949
13:05:04|0.6892
13:05:04|0.6892
13:05:06|0.6892
13:05:07|0.68921
13:05:08|0.68921
13:05:09|0.68921
13:05:10|0.6892
13:05:11|0.6892
13:05:12|0.6892
13:05:13|0.6892
13:05:14|0.68949
13:05:16|0.68949
13:05:16|0.68949
13:05:17|0.68949
13:05:18|0.68934
13:05:19|0.68934
13:05:21|0.68944
13:05:22|0.68944
13:05:24|0.68953
13:05:24|0.68953
13:05:25|0.68953
13:05:27|0.68953
13:05:27|0.68953
13:05:29|0.68953
13:05:30|0.68953
13:05:30|0.68953
13:05:32|0.68953
13:05:33|0.68953
13:05:33|0.68953
13:05:35|0.68953
13:05:35|0.68953
13:05:37|0.68953
13:05:37|0.68953
13:05:39|0.68953
13:05:40|0.68953
13:05:42|0.68954
13:05:43|0.68954
13:05:44|0.68954
13:05:44|0.68954
13:05:46|0.68954
13:05:46|0.68954
13:05:47|0.68954
13:05:49|0.68954
13:05:50|0.68954
13:05:51|0.68954
13:05:51|0.68954
13:05:53|0.68859
13:05:53|0.6882
13:05:54|0.6882
13:05:55|0.6882
13:05:56|0.6882
13:05:57|0.6882
13:05:58|0.6882
13:06:00|0.68842
13:06:00|0.68842
13:06:01|0.68842
13:06:02|0.68814
13:06:03|0.68863
13:06:04|0.68863
13:06:06|0.68863
13:06:06|0.68863
13:06:07|0.68863
13:06:09|0.68869
13:06:09|0.68869
13:06:11|0.68869
13:06:12|0.68869
13:06:12|0.68874
13:06:13|0.68874
13:06:14|0.68874
13:06:15|0.68874
13:06:16|0.68874
13:06:17|0.68874
13:06:18|0.68884
13:06:20|0.68884
13:06:21|0.68884
13:06:23|0.68884
13:06:24|0.68884
13:06:25|0.68926
13:06:26|0.68926
13:06:26|0.68926
13:06:28|0.68926
13:06:29|0.68926
13:06:29|0.68921
13:06:31|0.68921
13:06:32|0.68921
13:06:32|0.68921
13:06:34|0.68921
13:06:34|0.68921
13:06:36|0.68921
13:06:37|0.68921
13:06:37|0.68921
13:06:39|0.68921
13:06:40|0.68921
13:06:41|0.68921
13:06:42|0.68921
13:06:43|0.68921
13:06:44|0.68921
13:06:45|0.68921
13:06:46|0.68921
13:06:47|0.68921
13:06:48|0.68919
13:06:49|0.68919
13:06:50|0.68919
13:06:51|0.68919
13:06:52|0.68919
13:06:53|0.68919
13:06:54|0.68919
13:06:55|0.68919
13:06:56|0.68919
13:06:57|0.68919
13:06:58|0.68919
13:06:59|0.68919
13:07:00|0.68919
13:07:01|0.68919
13:07:02|0.68919
13:07:03|0.68943
13:07:04|0.68943
13:07:05|0.68943
13:07:06|0.68943
13:07:07|0.68943
13:07:08|0.68952
13:07:09|0.68954
13:07:10|0.68954
13:07:11|0.68954
13:07:12|0.68954
13:07:13|0.68954
13:07:14|0.68954
13:07:15|0.68954
13:07:16|0.68954
13:07:17|0.6897
13:07:18|0.6897
13:07:19|0.6897
13:07:20|0.68986
13:07:22|0.68902
13:07:23|0.68916
13:07:25|0.68909
13:07:25|0.68909
13:07:27|0.68909
13:07:28|0.68905
13:07:28|0.68905
13:07:30|0.68905
13:07:31|0.68905
13:07:32|0.68926
13:07:32|0.68926
13:07:34|0.68926
13:07:35|0.68926
13:07:36|0.68926
13:07:37|0.68926
13:07:38|0.68926
13:07:38|0.68926
13:07:40|0.68926
13:07:41|0.68926
13:07:41|0.68926
13:07:43|0.68926
13:07:44|0.68926
13:07:44|0.68926
13:07:46|0.68926
13:07:47|0.68926
13:07:48|0.68926
13:07:48|0.68926
13:07:50|0.68926
13:07:51|0.68926
13:07:51|0.68926
13:07:52|0.68926
13:07:53|0.68926
13:07:55|0.68926
13:07:56|0.68926
13:07:57|0.68926
13:07:58|0.68883
13:07:59|0.68883
13:08:00|0.68883
13:08:01|0.68883
13:08:02|0.68883
13:08:03|0.68883
13:08:04|0.68882
13:08:05|0.68876
13:08:06|0.68876
13:08:07|0.68852
13:08:08|0.68882
13:08:09|0.68882
13:08:10|0.68882
13:08:11|0.68882
13:08:12|0.68882
13:08:13|0.68882
13:08:14|0.68882
13:08:15|0.689
13:08:16|0.689
13:08:17|0.689
13:08:18|0.68883
13:08:19|0.68883
13:08:20|0.68883
13:08:22|0.68883
13:08:22|0.68883
13:08:23|0.68883
13:08:24|0.68883
13:08:26|0.68883
13:08:27|0.68883
13:08:28|0.68883
13:08:29|0.68883
13:08:30|0.68883
13:08:31|0.68883
13:08:32|0.68883
13:08:33|0.68883
13:08:34|0.68883
13:08:34|0.68873
13:08:36|0.68873
13:08:37|0.68873
13:08:38|0.68864
13:08:39|0.68864
13:08:39|0.68864
13:08:40|0.68864
13:08:42|0.68864
13:08:43|0.68864
13:08:44|0.68864
13:08:45|0.68864
13:08:46|0.68864
13:08:47|0.68864
13:08:48|0.68864
13:08:49|0.68864
13:08:50|0.68864
13:08:51|0.68864
13:08:52|0.68864
13:08:53|0.68864
13:08:54|0.68807
13:08:55|0.68807
13:08:56|0.68807
13:08:57|0.68804
13:08:58|0.68804
13:08:59|0.68804
13:09:00|0.68804
13:09:01|0.688
13:09:02|0.688
13:09:03|0.688
13:09:05|0.688
13:09:05|0.688
13:09:06|0.688
13:09:08|0.68847
13:09:09|0.68847
13:09:09|0.68847
13:09:11|0.68847
13:09:11|0.68847
13:09:13|0.68847
13:09:14|0.68847
13:09:15|0.68847
13:09:16|0.68847
13:09:17|0.68847
13:09:17|0.68847
13:09:19|0.68847
13:09:20|0.68828
13:09:20|0.68828
13:09:22|0.68828
13:09:22|0.68828
13:09:24|0.68828
13:09:26|0.68828
13:09:27|0.68857
13:09:28|0.68857
13:09:29|0.68857
13:09:30|0.68857
13:09:31|0.68857
13:09:33|0.68857
13:09:34|0.68857
13:09:35|0.68857
13:09:36|0.68857
13:09:37|0.68857
13:09:37|0.68857
13:09:39|0.68857
13:09:40|0.68785
13:09:41|0.68785
13:09:42|0.68785
13:09:43|0.68785
13:09:44|0.68785
13:09:45|0.68785
13:09:46|0.68783
13:09:47|0.68783
13:09:48|0.68769
13:09:49|0.68769
13:09:50|0.68769
13:09:51|0.68774
13:09:52|0.68774
13:09:53|0.68723
13:09:54|0.68723
13:09:55|0.68723
13:09:56|0.68723
13:09:57|0.68723
13:09:58|0.68723
13:10:00|0.6873
13:10:00|0.6873
13:10:02|0.6873
13:10:03|0.68745
13:10:05|0.68741
13:10:05|0.68741
13:10:06|0.68741
13:10:07|0.68753
13:10:08|0.68753
13:10:09|0.68753
13:10:10|0.68753
13:10:11|0.68753
13:10:12|0.68753
13:10:14|0.68753
13:10:15|0.68753
13:10:16|0.68753
13:10:17|0.68753
13:10:18|0.68753
13:10:19|0.68744
13:10:20|0.68744
13:10:21|0.68744
13:10:22|0.68744
13:10:24|0.68744
13:10:25|0.68744
13:10:26|0.68744
13:10:26|0.68744
13:10:29|0.68744
13:10:30|0.68744
13:10:31|0.68744
13:10:33|0.68744
13:10:33|0.68744
13:10:34|0.68744
13:10:35|0.68744
13:10:37|0.68744
13:10:38|0.68744
13:10:39|0.68744
13:10:40|0.68744
13:10:40|0.68744
13:10:43|0.68744
13:10:44|0.68744
13:10:44|0.68777
13:10:46|0.68777
13:10:46|0.68777
13:10:47|0.68777
13:10:48|0.68777
13:10:49|0.68801
13:10:50|0.68801
13:10:52|0.68801
13:10:53|0.68801
13:10:54|0.68943
13:10:55|0.68958
13:10:56|0.68958
13:10:56|0.68958
13:10:58|0.68958
13:10:59|0.68958
13:11:00|0.68958
13:11:01|0.68958
13:11:02|0.68914
13:11:02|0.68914
13:11:03|0.68914
13:11:04|0.68884
13:11:06|0.6891
13:11:07|0.6891
13:11:07|0.68936
13:11:09|0.68936
13:11:10|0.68936
13:11:10|0.68936
13:11:11|0.68936
13:11:13|0.68936
13:11:13|0.68936
13:11:15|0.68941
13:11:15|0.68941
13:11:17|0.69
13:11:18|0.69022
13:11:19|0.69022
13:11:20|0.69032
13:11:20|0.69032
13:11:22|0.69032
13:11:23|0.69032
13:11:25|0.69032
13:11:26|0.69056
13:11:28|0.69056
13:11:28|0.69056
13:11:30|0.69049
13:11:30|0.69049
13:11:32|0.69049
13:11:34|0.69049
13:11:34|0.69049
13:11:35|0.69049
13:11:37|0.69049
13:11:37|0.69118
13:11:39|0.69128
13:11:40|0.69127
13:11:40|0.69127
13:11:41|0.69107
13:11:43|0.69107
13:11:43|0.69107
13:11:44|0.69114
13:11:45|0.69114
13:11:46|0.69114
13:11:47|0.69135
13:11:48|0.69193
13:11:50|0.69193
13:11:51|0.69171
13:11:52|0.69171
13:11:52|0.69153
13:11:54|0.69157
13:11:55|0.69157
13:11:56|0.69145
13:11:56|0.69145
13:11:58|0.69145
13:11:59|0.69145
13:12:01|0.69145
13:12:01|0.69183
13:12:02|0.69195
13:12:03|0.69177
13:12:04|0.692
13:12:05|0.6925
13:12:06|0.6925
13:12:07|0.6925
13:12:08|0.69235
13:12:10|0.6925
13:12:10|0.6925
13:12:11|0.6925
13:12:12|0.6925
13:12:13|0.6925
13:12:14|0.6925
13:12:16|0.6925
13:12:16|0.69179
13:12:18|0.69179
13:12:18|0.69196
13:12:20|0.69196
13:12:20|0.69196
13:12:22|0.69196
13:12:23|0.69153
13:12:24|0.69153
13:12:26|0.69285
13:12:27|0.69285
13:12:27|0.69249
13:12:28|0.69262
13:12:30|0.69262
13:12:31|0.69262
13:12:32|0.69261
13:12:33|0.69261
13:12:35|0.69261
13:12:35|0.69258
13:12:36|0.69258
13:12:37|0.69258
13:12:38|0.69258
13:12:39|0.69282
13:12:41|0.69282
13:12:42|0.69286
13:12:42|0.69299
13:12:43|0.69351
13:12:45|0.69295
13:12:46|0.69276
13:12:46|0.69271
13:12:48|0.693
13:12:48|0.69286
13:12:49|0.69223
13:12:50|0.69223
13:12:52|0.69188
13:12:53|0.69188
13:12:53|0.69188
13:12:55|0.69188
13:12:55|0.69188
13:12:57|0.69188
13:12:58|0.69188
13:12:59|0.69268
13:13:00|0.69268
13:13:01|0.69268
13:13:02|0.69268
13:13:03|0.69268
13:13:04|0.69268
13:13:05|0.69268
13:13:06|0.69268
13:13:07|0.69268
13:13:08|0.69222
13:13:09|0.69222
13:13:10|0.69222
13:13:11|0.69222
13:13:12|0.69222
13:13:13|0.69222
13:13:14|0.69222
13:13:15|0.69222
13:13:16|0.69222
13:13:17|0.69222
13:13:18|0.69222
13:13:20|0.69222
13:13:20|0.69222
13:13:21|0.69222
13:13:22|0.69222
13:13:23|0.69222
13:13:24|0.69222
13:13:25|0.69186
13:13:27|0.69186
13:13:28|0.69186
13:13:28|0.69186
13:13:29|0.69186
13:13:32|0.69186
13:13:33|0.69143
13:13:34|0.69137
13:13:34|0.69137
13:13:35|0.6915
13:13:37|0.69148
13:13:37|0.69183
13:13:39|0.69183
13:13:40|0.69131
13:13:40|0.69131
13:13:41|0.69131
13:13:42|0.69131
13:13:43|0.69131
13:13:45|0.69131
13:13:46|0.69131
13:13:46|0.69131
13:13:48|0.69132
13:13:49|0.69168
13:13:49|0.69168
13:13:51|0.69168
13:13:51|0.69168
13:13:53|0.69168
13:13:54|0.69168
13:13:55|0.69168
13:13:55|0.69168
13:13:57|0.69142
13:13:58|0.69142
13:13:58|0.69142
13:14:00|0.69142
13:14:00|0.69142
13:14:01|0.6915
13:14:03|0.6915
13:14:03|0.6915
13:14:05|0.6915
13:14:05|0.6915
13:14:06|0.69187
13:14:08|0.69183
13:14:09|0.69183
13:14:10|0.69183
13:14:11|0.69183
13:14:12|0.69183
13:14:13|0.69183
13:14:14|0.69183
13:14:15|0.69183
13:14:16|0.69183
13:14:17|0.69183
13:14:18|0.69183
13:14:19|0.69218
13:14:20|0.69218
13:14:21|0.69218
13:14:22|0.69218
13:14:23|0.69218
13:14:24|0.69218
13:14:25|0.69218
13:14:26|0.69218
13:14:27|0.69218
13:14:28|0.69218
13:14:30|0.69218
13:14:31|0.69218
13:14:32|0.69218
13:14:33|0.69225
13:14:34|0.69225
13:14:35|0.6918
13:14:36|0.6918
13:14:37|0.69168
13:14:38|0.69168
13:14:39|0.69168
13:14:40|0.69168
13:14:41|0.69168
13:14:42|0.69168
13:14:43|0.69153
13:14:44|0.69153
13:14:45|0.69153
13:14:46|0.69153
13:14:47|0.69153
13:14:48|0.69153
13:14:49|0.69153
13:14:50|0.69153
13:14:52|0.69153
13:14:52|0.69153
13:14:53|0.69153
13:14:54|0.69153
13:14:56|0.69153
13:14:57|0.69153
13:14:58|0.69153
13:14:58|0.69153
13:14:59|0.69153
13:15:01|0.69153
13:15:02|0.69153
13:15:03|0.69153
13:15:04|0.69153
13:15:04|0.69159
13:15:06|0.69164
13:15:07|0.69164
13:15:08|0.6916
13:15:09|0.6916
13:15:10|0.6916
13:15:10|0.6916
13:15:11|0.6916
13:15:13|0.6916
13:15:14|0.6916
13:15:14|0.69154
13:15:16|0.69154
13:15:16|0.69154
13:15:18|0.69154
13:15:19|0.69154
13:15:20|0.69154
13:15:21|0.69154
13:15:22|0.69154
13:15:22|0.69154
13:15:23|0.69154
13:15:25|0.69154
13:15:26|0.69154
13:15:27|0.69154
13:15:28|0.69154
13:15:29|0.69154
13:15:30|0.69154
13:15:32|0.69154
13:15:32|0.69154
13:15:34|0.69154
13:15:35|0.69154
13:15:35|0.69154
13:15:36|0.69154
13:15:38|0.69154
13:15:39|0.69154
13:15:39|0.69154
13:15:42|0.69154
13:15:43|0.69154
13:15:44|0.69154
13:15:44|0.69154
13:15:45|0.69154
13:15:46|0.69154
13:15:48|0.69154
13:15:48|0.69154
13:15:50|0.69154
13:15:50|0.69154
13:15:52|0.69154
13:15:52|0.69154
13:15:53|0.69154
13:15:54|0.69225
13:15:55|0.69225
13:15:56|0.69225
13:15:57|0.69225
13:15:58|0.69225
13:16:00|0.69235
13:16:01|0.69231
13:16:01|0.69231
13:16:03|0.69231
13:16:03|0.69231
13:16:04|0.69231
13:16:05|0.69214
13:16:07|0.69214
13:16:08|0.69215
13:16:09|0.69206
13:16:09|0.69216
13:16:11|0.69216
13:16:12|0.69216
13:16:13|0.69216
13:16:14|0.6927
13:16:15|0.6927
13:16:16|0.6927
13:16:17|0.69277
13:16:18|0.69323
13:16:19|0.69323
13:16:20|0.693
13:16:21|0.693
13:16:22|0.693
13:16:23|0.693
13:16:24|0.693
13:16:25|0.693
13:16:26|0.69224
13:16:27|0.69224
13:16:28|0.69224
13:16:30|0.69224
13:16:31|0.69217
13:16:32|0.69217
13:16:33|0.69217
13:16:34|0.69217
13:16:35|0.69225
13:16:37|0.692
13:16:37|0.69253
13:16:38|0.69253
13:16:39|0.69217
13:16:41|0.69217
13:16:42|0.69231
13:16:43|0.69231
13:16:44|0.69231
13:16:45|0.69231
13:16:46|0.69231
13:16:47|0.69231
13:16:48|0.69231
13:16:49|0.69231
13:16:50|0.69231
13:16:51|0.69233
13:16:52|0.69233
13:16:53|0.69233
13:16:54|0.69233
13:16:55|0.69233
13:16:56|0.69233
13:16:57|0.69233
13:16:58|0.69233
13:16:59|0.69233
13:17:00|0.69226
13:17:01|0.69226
13:17:02|0.69226
13:17:03|0.69226
13:17:04|0.69278
13:17:05|0.6922
13:17:07|0.69246
13:17:07|0.69246
13:17:09|0.69246
13:17:09|0.69246
13:17:10|0.69246
13:17:11|0.69246
13:17:12|0.69246
13:17:14|0.69246
13:17:14|0.69246
13:17:16|0.69246
13:17:16|0.69246
13:17:18|0.69246
13:17:19|0.69246
13:17:20|0.69224
13:17:21|0.69224
13:17:21|0.69224
13:17:23|0.69224
13:17:24|0.69224
13:17:25|0.69228
13:17:25|0.69175
13:17:26|0.69175
13:17:28|0.69187
13:17:29|0.69191
13:17:31|0.69167
13:17:32|0.69167
13:17:33|0.6919
13:17:34|0.6919
13:17:35|0.6919
13:17:36|0.6919
13:17:37|0.6919
13:17:38|0.6919
13:17:39|0.6919
13:17:40|0.6919
13:17:41|0.69205
13:17:43|0.69205
13:17:43|0.69205
13:17:44|0.69186
13:17:46|0.6919
13:17:46|0.6919
13:17:48|0.6919
13:17:48|0.6919
13:17:49|0.69193
13:17:50|0.69178
13:17:51|0.6919
13:17:52|0.6919
13:17:53|0.69188
13:17:54|0.69188
13:17:55|0.69188
13:17:56|0.69188
13:17:58|0.69188
13:17:59|0.69188
13:17:59|0.69189
13:18:00|0.69189
13:18:01|0.69189
13:18:02|0.69189
13:18:03|0.69189
13:18:04|0.69189
13:18:05|0.69189
13:18:07|0.69189
13:18:08|0.69245
13:18:08|0.69245
13:18:10|0.69245
13:18:10|0.69245
13:18:11|0.69245
13:18:12|0.69245
13:18:14|0.69246
13:18:15|0.69246
13:18:15|0.69246
13:18:17|0.69246
13:18:17|0.69246
13:18:18|0.69246
13:18:20|0.69246
13:18:21|0.69246
13:18:21|0.69246
13:18:23|0.69246
13:18:23|0.69246
13:18:25|0.69246
13:18:26|0.69246
13:18:27|0.69246
13:18:28|0.69246
13:18:29|0.69246
13:18:30|0.69246
13:18:31|0.69246
13:18:32|0.69246
13:18:34|0.69246
13:18:34|0.69246
13:18:36|0.69246
13:18:37|0.69246
13:18:38|0.69246
13:18:39|0.69246
13:18:41|0.69246
13:18:41|0.69246
13:18:42|0.69246
13:18:44|0.69223
13:18:44|0.6926
13:18:46|0.6926
13:18:47|0.69267
13:18:48|0.69259
13:18:49|0.69275
13:18:50|0.69275
13:18:51|0.69275
13:18:52|0.69275
13:18:53|0.69275
13:18:54|0.69275
13:18:55|0.69275
13:18:56|0.69275
13:18:57|0.69275
13:18:58|0.69275
13:18:59|0.69275
13:19:00|0.69275
13:19:01|0.693
13:19:02|0.693
13:19:03|0.693
13:19:04|0.693
13:19:06|0.69277
13:19:06|0.69277
13:19:07|0.69278
13:19:09|0.69278
13:19:10|0.69278
13:19:10|0.69278
13:19:12|0.69278
13:19:12|0.69278
13:19:14|0.69281
13:19:15|0.69281
13:19:16|0.69281
13:19:16|0.69281
13:19:18|0.69281
13:19:19|0.69281
13:19:19|0.69281
13:19:21|0.69281
13:19:22|0.69281
13:19:22|0.69281
13:19:24|0.69281
13:19:24|0.69281
13:19:25|0.69281
13:19:28|0.69281
13:19:29|0.69281
13:19:30|0.69281
13:19:33|0.69281
13:19:33|0.69281
13:19:35|0.69281
13:19:37|0.69254
13:19:37|0.6926
13:19:39|0.69262
13:19:39|0.69262
13:19:41|0.69261
13:19:42|0.69268
13:19:42|0.69295
13:19:44|0.69295
13:19:45|0.69295
13:19:46|0.69295
13:19:48|0.69408
13:19:49|0.69358
13:19:50|0.69371
13:19:51|0.69369
13:19:51|0.69359
13:19:52|0.69359
13:19:54|0.69359
13:19:55|0.69361
13:19:56|0.69361
13:19:56|0.69361
13:19:57|0.69361
13:19:58|0.69361
13:20:00|0.69322
13:20:01|0.69371
13:20:03|0.69351
13:20:03|0.69351
13:20:05|0.69351
13:20:06|0.69351
13:20:06|0.69358
13:20:07|0.69357
13:20:09|0.69357
13:20:09|0.69357
13:20:11|0.69357
13:20:12|0.69357
13:20:12|0.69357
13:20:14|0.69354
13:20:15|0.69354
13:20:16|0.69354
13:20:17|0.69354
13:20:19|0.69354
13:20:20|0.69354
13:20:20|0.69354
13:20:21|0.69354
13:20:22|0.69354
13:20:24|0.6935
13:20:24|0.6935
13:20:25|0.6935
13:20:26|0.6935
13:20:27|0.6935
13:20:29|0.69375
13:20:29|0.69375
13:20:30|0.69389
13:20:31|0.69389
13:20:32|0.6932
13:20:34|0.6932
13:20:35|0.69336
13:20:36|0.69336
13:20:37|0.69336
13:20:39|0.69336
13:20:40|0.69336
13:20:41|0.69336
13:20:41|0.69336
13:20:42|0.69345
13:20:44|0.69339
13:20:45|0.69339
13:20:46|0.69339
13:20:47|0.69316
13:20:48|0.69316
13:20:49|0.69316
13:20:50|0.69316
13:20:51|0.69316
13:20:52|0.69316
13:20:53|0.69316
13:20:54|0.69316
13:20:55|0.69316
13:20:56|0.69328
13:20:57|0.69328
13:20:58|0.69328
13:20:59|0.69328
13:21:00|0.69307
13:21:01|0.69307
13:21:02|0.69328
13:21:03|0.69328
13:21:04|0.69288
13:21:05|0.69288
13:21:06|0.69288
13:21:07|0.69288
13:21:08|0.69298
13:21:09|0.69298
13:21:10|0.69298
13:21:12|0.69297
13:21:12|0.69297
13:21:14|0.69297
13:21:15|0.69312
13:21:15|0.69312
13:21:16|0.69312
13:21:17|0.69312
13:21:18|0.69312
13:21:20|0.69312
13:21:20|0.69312
13:21:21|0.69312
13:21:23|0.69312
13:21:24|0.69312
13:21:25|0.69312
13:21:26|0.69312
13:21:27|0.69312
13:21:27|0.69312
13:21:28|0.69312
13:21:30|0.69303
13:21:30|0.69303
13:21:31|0.69303
13:21:33|0.69303
13:21:34|0.69303
13:21:36|0.69303
13:21:36|0.69294
13:21:37|0.69294
13:21:39|0.69294
13:21:40|0.69315
13:21:41|0.69315
13:21:43|0.69315
13:21:43|0.69315
13:21:44|0.69315
13:21:46|0.69315
13:21:47|0.6929
13:21:47|0.6929
13:21:48|0.6929
13:21:49|0.6929
13:21:50|0.6929
13:21:52|0.6929
13:21:53|0.6929
13:21:53|0.6929
13:21:55|0.6929
13:21:55|0.6929
13:21:56|0.6929
13:21:58|0.6929
13:21:59|0.6929
13:22:00|0.6929
13:22:01|0.6929
13:22:02|0.6929
13:22:03|0.69277
13:22:04|0.69277
13:22:06|0.69277
13:22:06|0.69277
13:22:08|0.69242
13:22:09|0.69245
13:22:09|0.69245
13:22:10|0.69245
13:22:12|0.69245
13:22:13|0.69233
13:22:14|0.69233
13:22:14|0.69233
13:22:17|0.69233
13:22:18|0.69233
13:22:18|0.69233
13:22:20|0.69233
13:22:21|0.69215
13:22:21|0.69329
13:22:23|0.69265
13:22:23|0.69265
13:22:24|0.69294
13:22:25|0.69329
13:22:27|0.69329
13:22:28|0.69337
13:22:28|0.69378
13:22:29|0.69328
13:22:30|0.69328
13:22:32|0.69328
13:22:33|0.69328
13:22:34|0.69328
13:22:35|0.69328
13:22:36|0.69328
13:22:37|0.69328
13:22:39|0.69323
13:22:39|0.69338
13:22:40|0.69338
13:22:42|0.69338
13:22:42|0.69338
13:22:43|0.69335
13:22:44|0.69447
13:22:46|0.69423
13:22:47|0.69429
13:22:48|0.69429
13:22:49|0.69463
13:22:50|0.69463
13:22:51|0.69463
13:22:52|0.69463
13:22:53|0.69463
13:22:54|0.69463
13:22:55|0.69463
13:22:56|0.69471
13:22:57|0.69471
13:22:58|0.69471
13:23:00|0.69471
13:23:00|0.69471
13:23:02|0.69471
13:23:02|0.69471
13:23:03|0.69507
13:23:05|0.69486
13:23:05|0.69456
13:23:06|0.6946
13:23:07|0.6946
13:23:08|0.69454
13:23:10|0.69454
13:23:11|0.69454
13:23:11|0.69454
13:23:13|0.69454
13:23:13|0.69564
13:23:14|0.69564
13:23:16|0.69564
13:23:17|0.69564
13:23:18|0.69564
13:23:19|0.69564
13:23:20|0.69564
13:23:21|0.69564
13:23:22|0.69564
13:23:23|0.69564
13:23:23|0.69564
13:23:25|0.69564
13:23:26|0.69564
13:23:27|0.69565
13:23:27|0.69573
13:23:29|0.69566
13:23:30|0.69566
13:23:30|0.69537
13:23:32|0.69537
13:23:33|0.69537
13:23:34|0.69537
13:23:34|0.69537
13:23:36|0.69537
13:23:38|0.69537
13:23:39|0.69513
13:23:41|0.69513
13:23:42|0.69513
13:23:42|0.69538
13:23:44|0.69541
13:23:45|0.69538
13:23:45|0.69538
13:23:46|0.69538
13:23:48|0.69538
13:23:48|0.69602
13:23:50|0.69602
13:23:50|0.69646
13:23:51|0.69641
13:23:52|0.69641
13:23:54|0.69641
13:23:54|0.69641
13:23:56|0.6966
13:23:56|0.6966
13:23:58|0.69664
13:23:58|0.69664
13:23:59|0.69664
13:24:00|0.69681
13:24:01|0.69734
13:24:02|0.69734
13:24:03|0.69657
13:24:04|0.69735
13:24:05|0.69735
13:24:06|0.69658
13:24:08|0.69632
13:24:08|0.69631
13:24:10|0.69635
13:24:10|0.69635
13:24:12|0.69637
13:24:13|0.6966
13:24:14|0.69681
13:24:14|0.69682
13:24:16|0.6969
13:24:17|0.6969
13:24:17|0.6969
13:24:19|0.6969
13:24:20|0.6969
13:24:20|0.6969
13:24:21|0.6969
13:24:23|0.6969
13:24:24|0.6969
13:24:25|0.6969
13:24:26|0.6969
13:24:27|0.6969
13:24:28|0.6969
13:24:29|0.6969
13:24:30|0.69708
13:24:31|0.69708
13:24:32|0.69708
13:24:33|0.69708
13:24:34|0.69708
13:24:35|0.69718
13:24:36|0.69718
13:24:37|0.69718
13:24:38|0.69722
13:24:39|0.69722
13:24:40|0.69722
13:24:42|0.69616
13:24:42|0.69616
13:24:44|0.69616
13:24:45|0.69616
13:24:46|0.69616
13:24:47|0.69616
13:24:48|0.69616
13:24:49|0.69616
13:24:50|0.69616
13:24:52|0.69616
13:24:53|0.69616
13:24:54|0.69616
13:24:54|0.696
13:24:55|0.696
13:24:56|0.696
13:24:57|0.696
13:24:58|0.696
13:24:59|0.696
13:25:01|0.696
13:25:02|0.696
13:25:03|0.69591
13:25:04|0.69583
13:25:05|0.696
13:25:06|0.696
13:25:07|0.696
13:25:08|0.69592
13:25:09|0.69581
13:25:10|0.69597
13:25:11|0.69597
13:25:12|0.69596
13:25:13|0.69596
13:25:14|0.69596
13:25:15|0.69596
13:25:16|0.69596
13:25:17|0.69596
13:25:18|0.69578
13:25:20|0.69578
13:25:21|0.69578
13:25:21|0.69544
13:25:23|0.69688
13:25:23|0.69688
13:25:24|0.69682
13:25:25|0.69682
13:25:26|0.69681
13:25:28|0.69681
13:25:28|0.69682
13:25:29|0.69731
13:25:30|0.69731
13:25:31|0.69731
13:25:33|0.69731
13:25:33|0.69734
13:25:34|0.6973
13:25:35|0.6973
13:25:36|0.6973
13:25:37|0.6973
13:25:38|0.6973
13:25:40|0.69719
13:25:41|0.69715
13:25:42|0.69715
13:25:43|0.69715
13:25:45|0.69707
13:25:46|0.69707
13:25:47|0.69708
13:25:48|0.69708
13:25:49|0.69708
13:25:50|0.69708
13:25:51|0.69708
13:25:51|0.69694
13:25:52|0.69694
13:25:54|0.6965
13:25:55|0.6965
13:25:55|0.6965
13:25:56|0.6965
13:25:57|0.69656
13:25:59|0.69656
13:26:00|0.69656
13:26:01|0.69656
13:26:02|0.69656
13:26:02|0.69656
13:26:04|0.69627
13:26:05|0.69627
13:26:07|0.69636
13:26:07|0.69636
13:26:09|0.69635
13:26:09|0.6964
13:26:10|0.69622
13:26:11|0.69573
13:26:12|0.69594
13:26:14|0.69594
13:26:15|0.69538
13:26:15|0.69538
13:26:17|0.69518
13:26:17|0.69518
13:26:18|0.69514
13:26:19|0.69489
13:26:21|0.69484
13:26:22|0.69498
13:26:23|0.69498
13:26:23|0.69436
13:26:24|0.69436
13:26:26|0.69436
13:26:26|0.69437
13:26:28|0.69437
13:26:29|0.69437
13:26:30|0.69437
13:26:30|0.69437
13:26:31|0.69437
13:26:33|0.69434
13:26:34|0.69434
13:26:35|0.69434
13:26:36|0.69434
13:26:37|0.69434
13:26:38|0.69434
13:26:40|0.69434
13:26:41|0.69434
13:26:42|0.69538
13:26:43|0.69609
13:26:45|0.69609
13:26:46|0.69609
13:26:47|0.69609
13:26:48|0.69609
13:26:49|0.69553
13:26:50|0.69553
13:26:51|0.69553
13:26:51|0.69553
13:26:53|0.69577
13:26:53|0.69577
13:26:55|0.69577
13:26:56|0.69577
13:26:57|0.69577
13:26:58|0.696
13:26:59|0.696
13:27:00|0.69565
13:27:01|0.69565
13:27:02|0.69548
13:27:03|0.69564
13:27:04|0.69564
13:27:05|0.69568
13:27:06|0.69568
13:27:07|0.69576
13:27:08|0.69566
13:27:09|0.69566
13:27:10|0.69566
13:27:11|0.69566
13:27:12|0.69581
13:27:13|0.69581
13:27:14|0.69581
13:27:15|0.69581
13:27:17|0.69581
13:27:18|0.69581
13:27:19|0.69581
13:27:19|0.69581
13:27:20|0.69581
13:27:21|0.69581
13:27:22|0.69558
13:27:24|0.69558
13:27:24|0.69558
13:27:25|0.69558
13:27:27|0.69558
13:27:27|0.69558
13:27:28|0.69558
13:27:29|0.69558
13:27:30|0.69558
13:27:32|0.69558
13:27:32|0.69558
13:27:34|0.69558
13:27:34|0.69558
13:27:35|0.69558
13:27:37|0.69558
13:27:37|0.6958
13:27:39|0.6958
13:27:41|0.6958
13:27:41|0.6958
13:27:43|0.6958
13:27:45|0.6958
13:27:46|0.6958
13:27:47|0.6958
13:27:48|0.6958
13:27:49|0.69554
13:27:50|0.69554
13:27:51|0.69554
13:27:52|0.69554
13:27:53|0.69554
13:27:54|0.69554
13:27:56|0.69554
13:27:56|0.69554
13:27:58|0.69554
13:27:59|0.69554
13:28:00|0.69554
13:28:01|0.69554
13:28:02|0.69554
13:28:03|0.6957
13:28:04|0.6957
13:28:05|0.6957
13:28:06|0.6957
13:28:07|0.6957
13:28:08|0.69561
13:28:09|0.69561
13:28:11|0.69561
13:28:11|0.69561
13:28:13|0.69561
13:28:13|0.69561
13:28:15|0.69561
13:28:15|0.69561
13:28:16|0.69561
13:28:17|0.69561
13:28:18|0.69526
13:28:20|0.69526
13:28:21|0.69526
13:28:22|0.69526
13:28:22|0.69526
13:28:23|0.69526
13:28:24|0.69526
13:28:26|0.69526
13:28:27|0.69526
13:28:27|0.69526
13:28:28|0.69526
13:28:30|0.69526
13:28:30|0.69526
13:28:31|0.6957
13:28:33|0.6957
13:28:34|0.6957
13:28:34|0.6957
13:28:36|0.6957
13:28:36|0.6957
13:28:38|0.69581
13:28:38|0.69581
13:28:40|0.69581
13:28:42|0.69581
13:28:43|0.69581
13:28:43|0.69581
13:28:44|0.69581
13:28:45|0.69524
13:28:47|0.69524
13:28:48|0.69524
13:28:49|0.69542
13:28:49|0.69542
13:28:51|0.69542
13:28:52|0.69542
13:28:53|0.69542
13:28:54|0.69542
13:28:55|0.69542
13:28:56|0.6953
13:28:58|0.6953
13:28:59|0.6953
13:28:59|0.6953
13:29:00|0.6953
13:29:01|0.6953
13:29:03|0.69527
13:29:04|0.69527
13:29:05|0.69527
13:29:06|0.69527
13:29:07|0.69527
13:29:08|0.69516
13:29:09|0.69542
13:29:10|0.69542
13:29:11|0.69542
13:29:12|0.69542
13:29:13|0.69542
13:29:14|0.69542
13:29:15|0.69542
13:29:16|0.69542
13:29:17|0.69542
13:29:18|0.69542
13:29:19|0.69542
13:29:20|0.69542
13:29:22|0.69542
13:29:22|0.69542
13:29:24|0.69542
13:29:25|0.69542
13:29:26|0.69542
13:29:27|0.69542
13:29:28|0.69551
13:29:30|0.6957
13:29:30|0.6957
13:29:32|0.6957
13:29:32|0.6957
13:29:34|0.6957
13:29:34|0.6957
13:29:36|0.69557
13:29:36|0.69557
13:29:38|0.6957
13:29:38|0.6957
13:29:39|0.6957
13:29:41|0.6957
13:29:42|0.69563
13:29:43|0.69581
13:29:44|0.69581
13:29:45|0.69581
13:29:47|0.69581
13:29:47|0.69581
13:29:48|0.69581
13:29:50|0.69581
13:29:50|0.69581
13:29:52|0.69581
13:29:53|0.69581
13:29:54|0.69581
13:29:55|0.69581
13:29:55|0.69581
13:29:56|0.69581
13:29:58|0.69581
13:29:59|0.69581
13:30:00|0.6958
13:30:01|0.6958
13:30:02|0.6958
13:30:03|0.6958
13:30:04|0.6958
13:30:05|0.69581
13:30:06|0.69581
13:30:07|0.69596
13:30:08|0.69599
13:30:09|0.69599
13:30:10|0.69599
13:30:11|0.69599
13:30:12|0.69599
13:30:13|0.69599
13:30:14|0.69684
13:30:15|0.6958
13:30:16|0.6958
13:30:17|0.69599
13:30:19|0.69599
13:30:19|0.69599
13:30:20|0.69599
13:30:21|0.69599
13:30:22|0.69572
13:30:23|0.69572
13:30:24|0.69544
13:30:25|0.69545
13:30:26|0.69565
13:30:27|0.69572
13:30:28|0.69572
13:30:29|0.69568
13:30:30|0.69568
13:30:32|0.69568
13:30:32|0.69568
13:30:33|0.69568
13:30:34|0.69553
13:30:35|0.69553
13:30:36|0.69553
13:30:37|0.69553
13:30:38|0.69553
13:30:39|0.69553
13:30:40|0.69553
13:30:41|0.69553
13:30:43|0.69572
13:30:44|0.69559
13:30:45|0.69559
13:30:47|0.69559
13:30:48|0.69559
13:30:50|0.69559
13:30:50|0.69559
13:30:51|0.69551
13:30:52|0.69551
13:30:54|0.69551
13:30:54|0.69551
13:30:55|0.69551
13:30:56|0.69551
13:30:57|0.69551
13:30:59|0.69551
13:30:59|0.69551
13:31:01|0.69551
13:31:01|0.69544
13:31:03|0.69544
13:31:03|0.69544
13:31:05|0.69544
13:31:05|0.69544
13:31:06|0.69546
13:31:07|0.69546
13:31:09|0.69545
13:31:09|0.69545
13:31:11|0.69545
13:31:11|0.69545
13:31:13|0.69545
13:31:13|0.69545
13:31:15|0.69545
13:31:15|0.69545
13:31:16|0.69545
13:31:18|0.69545
13:31:18|0.69545
13:31:20|0.69545
13:31:20|0.69545
13:31:21|0.69531
13:31:22|0.69531
13:31:24|0.69531
13:31:25|0.69499
13:31:26|0.69499
13:31:26|0.69499
13:31:27|0.69502
13:31:29|0.69465
13:31:30|0.69465
13:31:30|0.69409
13:31:32|0.69409
13:31:32|0.69409
13:31:34|0.69409
13:31:35|0.69316
13:31:35|0.69316
13:31:36|0.69316
13:31:37|0.69294
13:31:38|0.69294
13:31:39|0.69243
13:31:40|0.69243
13:31:41|0.69198
13:31:43|0.69198
13:31:43|0.69197
13:31:45|0.69197
13:31:47|0.69168
13:31:48|0.69168
13:31:49|0.69162
13:31:50|0.69253
13:31:51|0.69206
13:31:52|0.69206
13:31:52|0.692
13:31:54|0.692
13:31:55|0.692
13:31:55|0.69196
13:31:56|0.69196
13:31:58|0.69196
13:31:58|0.69196
13:31:59|0.692
13:32:00|0.692
13:32:02|0.692
13:32:04|0.69191
13:32:05|0.69214
13:32:06|0.69203
13:32:07|0.69203
13:32:07|0.69204
13:32:08|0.69214
13:32:09|0.69214
13:32:11|0.69215
13:32:11|0.69215
13:32:12|0.69215
13:32:13|0.69215
13:32:14|0.69215
13:32:15|0.69215
13:32:16|0.69203
13:32:17|0.69203
13:32:19|0.69203
13:32:20|0.69203
13:32:20|0.69217
13:32:22|0.69217
13:32:22|0.69217
13:32:23|0.69339
13:32:24|0.69339
13:32:25|0.6937
13:32:26|0.6937
13:32:27|0.6937
13:32:29|0.69395
13:32:29|0.69395
13:32:30|0.69413
13:32:32|0.69413
13:32:33|0.69413
13:32:34|0.69413
13:32:35|0.69413
13:32:36|0.69413
13:32:37|0.69458
13:32:38|0.69455
13:32:39|0.69455
13:32:41|0.69442
13:32:41|0.69442
13:32:42|0.69442
13:32:43|0.69442
13:32:44|0.69442
13:32:46|0.69453
13:32:47|0.69405
13:32:48|0.69405
13:32:49|0.69405
13:32:50|0.69405
13:32:51|0.69405
13:32:52|0.69405
13:32:53|0.69405
13:32:54|0.69405
13:32:55|0.69405
13:32:56|0.69405
13:32:57|0.69405
13:32:58|0.69405
13:32:59|0.69405
13:33:00|0.69405
13:33:02|0.69405
13:33:02|0.69465
13:33:03|0.695
13:33:04|0.69514
13:33:06|0.69518
13:33:08|0.69515
13:33:08|0.69528
13:33:10|0.69528
13:33:10|0.69528
13:33:11|0.69528
13:33:12|0.69521
13:33:14|0.69521
13:33:14|0.69521
13:33:15|0.69521
13:33:16|0.69521
13:33:17|0.69521
13:33:18|0.69521
13:33:20|0.69521
13:33:20|0.69561
13:33:21|0.69561
13:33:23|0.69561
13:33:24|0.69561
13:33:24|0.69509
13:33:25|0.69507
13:33:26|0.69507
13:33:27|0.69507
13:33:28|0.69507
13:33:29|0.69507
13:33:31|0.69507
13:33:32|0.69507
13:33:33|0.69507
13:33:33|0.69507
13:33:35|0.69507
13:33:35|0.69507
13:33:36|0.69507
13:33:37|0.69507
13:33:38|0.69507
13:33:40|0.69507
13:33:41|0.69574
13:33:42|0.69545
13:33:42|0.69545
13:33:43|0.69545
13:33:45|0.69574
13:33:47|0.69609
13:33:48|0.69609
13:33:50|0.69609
13:33:50|0.69609
13:33:52|0.69527
13:33:53|0.69577
13:33:54|0.69577
13:33:55|0.69577
13:33:56|0.69559
13:33:56|0.69559
13:33:57|0.69559
13:33:59|0.69559
13:34:00|0.69559
13:34:00|0.6956
13:34:02|0.6956
13:34:03|0.6956
13:34:04|0.6956
13:34:04|0.6956
13:34:06|0.69506
13:34:06|0.69506
13:34:08|0.69492
13:34:10|0.69492
13:34:11|0.69492
13:34:12|0.69492
13:34:13|0.69492
13:34:14|0.69492
13:34:15|0.69477
13:34:16|0.69477
13:34:17|0.69477
13:34:18|0.69433
13:34:19|0.69433
13:34:20|0.69395
13:34:21|0.69395
13:34:21|0.6938
13:34:23|0.6938
13:34:24|0.6933
13:34:24|0.6933
13:34:26|0.6933
13:34:27|0.6933
13:34:28|0.6933
13:34:29|0.6933
13:34:30|0.6933
13:34:30|0.6933
13:34:32|0.6933
13:34:33|0.69372
13:34:34|0.69372
13:34:35|0.69372
13:34:36|0.69372
13:34:37|0.69354
13:34:38|0.69354
13:34:39|0.69412
13:34:40|0.69412
13:34:41|0.69412
13:34:42|0.69412
13:34:43|0.69412
13:34:44|0.69405
13:34:45|0.69405
13:34:46|0.69405
13:34:47|0.69405
13:34:48|0.69405
13:34:49|0.69405
13:34:50|0.69405
13:34:51|0.69358
13:34:52|0.69358
13:34:53|0.69358
13:34:54|0.69358
13:34:55|0.69319
13:34:57|0.69287
13:34:57|0.69287
13:34:59|0.69287
13:34:59|0.69287
13:35:00|0.69287
13:35:02|0.69253
13:35:02|0.69253
13:35:03|0.69253
13:35:05|0.69276
13:35:06|0.69292
13:35:07|0.69288
13:35:08|0.6929
13:35:09|0.6929
13:35:10|0.6929
13:35:11|0.69237
13:35:12|0.69237
13:35:13|0.69237
13:35:14|0.69237
13:35:16|0.69237
13:35:16|0.69237
13:35:17|0.69237
13:35:18|0.69237
13:35:20|0.69237
13:35:20|0.69237
13:35:22|0.69237
13:35:22|0.69232
13:35:23|0.69232
13:35:24|0.69224
13:35:25|0.69224
13:35:26|0.69224
13:35:28|0.69224
13:35:28|0.69224
13:35:29|0.69224
13:35:30|0.69224
13:35:31|0.69224
13:35:32|0.69221
13:35:33|0.69221
13:35:34|0.69221
13:35:35|0.69212
13:35:36|0.69212
13:35:37|0.69212
13:35:38|0.69212
13:35:39|0.69212
13:35:40|0.69212
13:35:41|0.69212
13:35:42|0.69212
13:35:43|0.69212
13:35:44|0.69212
13:35:45|0.69212
13:35:46|0.69212
13:35:48|0.69206
13:35:49|0.69206
13:35:51|0.69206
13:35:52|0.69206
13:35:53|0.69202
13:35:54|0.69202
13:35:55|0.69202
13:35:56|0.69202
13:35:57|0.69202
13:35:58|0.69202
13:35:59|0.69206
13:36:00|0.69206
13:36:01|0.69209
13:36:02|0.69209
13:36:03|0.69209
13:36:04|0.69233
13:36:05|0.69234
13:36:07|0.69233
13:36:07|0.69233
13:36:08|0.69233
13:36:10|0.69233
13:36:11|0.69233
13:36:11|0.69233
13:36:12|0.69202
13:36:13|0.69202
13:36:14|0.69202
13:36:16|0.69202
13:36:16|0.69202
13:36:18|0.69202
13:36:19|0.692
13:36:20|0.692
13:36:21|0.692
13:36:22|0.692
13:36:23|0.692
13:36:24|0.69184
13:36:25|0.69184
13:36:26|0.69184
13:36:26|0.69184
13:36:28|0.69184
13:36:29|0.69184
13:36:30|0.69184
13:36:31|0.69184
13:36:32|0.69184
13:36:33|0.69184
13:36:34|0.69184
13:36:35|0.69184
13:36:36|0.69184
13:36:37|0.69184
13:36:38|0.69184
13:36:39|0.69184
13:36:40|0.69184
13:36:41|0.69184
13:36:42|0.69184
13:36:43|0.69184
13:36:44|0.69184
13:36:45|0.69184
13:36:46|0.69184
13:36:47|0.69184
13:36:48|0.69184
13:36:49|0.69196
13:36:51|0.69196
13:36:52|0.6925
13:36:54|0.6925
13:36:55|0.69229
13:36:55|0.69228
13:36:57|0.69228
13:36:58|0.69228
13:36:58|0.69228
13:37:00|0.69228
13:37:00|0.69228
13:37:01|0.692
13:37:02|0.692
13:37:03|0.69177
13:37:04|0.69177
13:37:05|0.69177
13:37:07|0.69177
13:37:07|0.69164
13:37:09|0.69185
13:37:09|0.69185
13:37:10|0.69185
13:37:12|0.69185
13:37:13|0.69185
13:37:13|0.69211
13:37:15|0.69259
13:37:16|0.69242
13:37:17|0.69284
13:37:18|0.69275
13:37:19|0.69298
13:37:20|0.6935
13:37:21|0.6935
13:37:22|0.69353
13:37:23|0.69353
13:37:24|0.69353
13:37:26|0.69353
13:37:26|0.69353
13:37:27|0.69398
13:37:28|0.69404
13:37:30|0.69404
13:37:30|0.69404
13:37:32|0.69438
13:37:32|0.69444
13:37:33|0.69444
13:37:34|0.69443
13:37:35|0.69443
13:37:37|0.69443
13:37:37|0.69383
13:37:38|0.69391
13:37:39|0.69362
13:37:41|0.69362
13:37:42|0.69349
13:37:43|0.6936
13:37:44|0.6936
13:37:45|0.6936
13:37:46|0.694
13:37:47|0.694
13:37:49|0.694
13:37:50|0.694
13:37:52|0.69328
13:37:53|0.69328
13:37:53|0.69328
13:37:55|0.69293
13:37:55|0.69293
13:37:56|0.69293
13:37:58|0.69293
13:37:58|0.69293
13:37:59|0.69325
13:38:01|0.69325
13:38:02|0.69325
13:38:03|0.69325
13:38:04|0.69325
13:38:05|0.69325
13:38:06|0.69325
13:38:07|0.69325
13:38:08|0.69271
13:38:09|0.69271
13:38:10|0.69271
13:38:11|0.69214
13:38:12|0.69214
13:38:14|0.69201
13:38:15|0.69201
13:38:15|0.69187
13:38:17|0.69174
13:38:18|0.69174
13:38:18|0.69174
13:38:19|0.69174
13:38:20|0.69174
13:38:21|0.69174
13:38:22|0.69174
13:38:24|0.69174
13:38:24|0.69174
13:38:25|0.69174
13:38:26|0.69162
13:38:27|0.69162
13:38:29|0.69162
13:38:29|0.69162
13:38:31|0.69162
13:38:31|0.69162
13:38:32|0.69154
13:38:34|0.69154
13:38:35|0.69154
13:38:36|0.69162
13:38:37|0.69162
13:38:38|0.69162
13:38:40|0.69154
13:38:40|0.69154
13:38:42|0.69154
13:38:42|0.69154
13:38:44|0.69154
13:38:44|0.69154
13:38:45|0.69154
13:38:46|0.69154
13:38:47|0.69154
13:38:48|0.69154
13:38:49|0.69154
13:38:51|0.69135
13:38:52|0.69117
13:38:54|0.69103
13:38:54|0.69101
13:38:55|0.69101
13:38:58|0.69101
13:38:59|0.69101
13:38:59|0.69101
13:39:00|0.69101
13:39:01|0.69101
13:39:02|0.69101
13:39:03|0.69101
13:39:05|0.69109
13:39:06|0.69109
13:39:06|0.69101
13:39:07|0.69088
13:39:09|0.69088
13:39:10|0.69088
13:39:11|0.69088
13:39:12|0.69088
13:39:13|0.69088
13:39:14|0.691
13:39:15|0.69105
13:39:16|0.69105
13:39:17|0.69105
13:39:18|0.6914
13:39:19|0.6914
13:39:20|0.6914
13:39:22|0.6914
13:39:23|0.6914
13:39:24|0.6914
13:39:24|0.6914
13:39:25|0.6914
13:39:27|0.6914
13:39:28|0.6914
13:39:29|0.69121
13:39:30|0.69121
13:39:31|0.69121
13:39:32|0.69121
13:39:33|0.69121
13:39:34|0.69143
13:39:35|0.69143
13:39:36|0.69165
13:39:37|0.69165
13:39:38|0.69165
13:39:39|0.69165
13:39:40|0.69165
13:39:41|0.69178
13:39:42|0.69178
13:39:43|0.69178
13:39:44|0.69208
13:39:46|0.69242
13:39:47|0.69242
13:39:47|0.69242
13:39:49|0.69242
13:39:50|0.69195
13:39:50|0.69195
13:39:53|0.69195
13:39:54|0.69195
13:39:55|0.69195
13:39:56|0.69195
13:39:57|0.69165
13:39:58|0.69165
13:39:59|0.69165
13:40:01|0.69165
13:40:01|0.69159
13:40:02|0.69159
13:40:03|0.69159
13:40:05|0.69143
13:40:06|0.69143
13:40:07|0.69143
13:40:08|0.69145
13:40:10|0.69145
13:40:10|0.69145
13:40:11|0.69145
13:40:13|0.69145
13:40:14|0.69145
13:40:14|0.69145
13:40:15|0.69145
13:40:17|0.69145
13:40:18|0.69145
13:40:18|0.69145
13:40:19|0.69115
13:40:21|0.69115
13:40:21|0.69115
13:40:23|0.69115
13:40:23|0.69115
13:40:24|0.69115
13:40:25|0.69115
13:40:27|0.69115
13:40:28|0.69103
13:40:29|0.69103
13:40:30|0.69103
13:40:30|0.69075
13:40:31|0.69075
13:40:33|0.69075
13:40:33|0.69063
13:40:35|0.69063
13:40:36|0.69063
13:40:37|0.69063
13:40:38|0.69063
13:40:39|0.69063
13:40:39|0.69063
13:40:40|0.69063
13:40:42|0.69078
13:40:43|0.69078
13:40:44|0.69078
13:40:45|0.69078
13:40:45|0.69078
13:40:47|0.69078
13:40:48|0.69078
13:40:49|0.69078
13:40:50|0.69078
13:40:51|0.69078
13:40:52|0.69078
13:40:53|0.69078
13:40:54|0.69078
13:40:55|0.69078
13:40:55|0.69078
13:40:57|0.69078
13:40:58|0.69078
13:40:58|0.69078
13:41:00|0.69078
13:41:01|0.69078
13:41:02|0.69078
13:41:03|0.69078
13:41:04|0.69078
13:41:06|0.69078
13:41:07|0.69078
13:41:07|0.69078
13:41:08|0.69123
13:41:09|0.69123
13:41:10|0.69123
13:41:11|0.69123
13:41:12|0.69123
13:41:13|0.69123
13:41:15|0.69123
13:41:15|0.69123
13:41:16|0.6913
13:41:17|0.6913
13:41:18|0.6913
13:41:19|0.6913
13:41:21|0.6913
13:41:21|0.6913
13:41:23|0.6913
13:41:23|0.6913
13:41:24|0.6913
13:41:25|0.6913
13:41:26|0.6913
13:41:27|0.6913
13:41:28|0.6913
13:41:30|0.6913
13:41:31|0.6913
13:41:32|0.6913
13:41:33|0.6913
13:41:34|0.6913
13:41:35|0.6913
13:41:36|0.6913
13:41:37|0.6913
13:41:38|0.6913
13:41:39|0.6913
13:41:40|0.6913
13:41:41|0.6913
13:41:42|0.6913
13:41:43|0.6913
13:41:44|0.6913
13:41:45|0.6913
13:41:46|0.6913
13:41:47|0.6913
13:41:48|0.6913
13:41:49|0.6913
13:41:50|0.6913
13:41:51|0.6913
13:41:52|0.69005
13:41:53|0.69
13:41:55|0.68981
13:41:56|0.68902
13:41:57|0.68902
13:41:59|0.68902
13:41:59|0.68877
13:42:00|0.68867
13:42:02|0.68853
13:42:03|0.68852
13:42:04|0.68852
13:42:05|0.68875
13:42:07|0.68853
13:42:07|0.68889
13:42:08|0.68874
13:42:10|0.68889
13:42:10|0.68889
13:42:11|0.68902
13:42:12|0.68902
13:42:13|0.68902
13:42:14|0.68939
13:42:15|0.68951
13:42:16|0.68947
13:42:17|0.68939
13:42:18|0.69043
13:42:20|0.6901
13:42:20|0.6901
13:42:21|0.6901
13:42:23|0.68976
13:42:23|0.68976
13:42:24|0.68981
13:42:25|0.68981
13:42:27|0.68995
13:42:28|0.689
13:42:29|0.689
13:42:30|0.689
13:42:31|0.689
13:42:32|0.689
13:42:33|0.689
13:42:34|0.689
13:42:35|0.689
13:42:35|0.689
13:42:36|0.689
13:42:38|0.689
13:42:40|0.68851
13:42:40|0.68851
13:42:41|0.68851
13:42:42|0.68851
13:42:43|0.68851
13:42:44|0.68851
13:42:45|0.68851
13:42:46|0.68851
13:42:48|0.68859
13:42:48|0.68873
13:42:50|0.68873
13:42:51|0.68873
13:42:52|0.68873
13:42:52|0.68867
13:42:53|0.68867
13:42:54|0.68867
13:42:57|0.68867
13:42:58|0.68867
13:42:59|0.68867
13:43:01|0.6885
13:43:01|0.68827
13:43:02|0.68827
13:43:03|0.68827
13:43:05|0.68835
13:43:05|0.68838
13:43:07|0.68838
13:43:08|0.6882
13:43:09|0.6882
13:43:10|0.6882
13:43:11|0.68814
13:43:12|0.68814
13:43:13|0.68814
13:43:14|0.6879
13:43:15|0.6879
13:43:16|0.6879
13:43:17|0.6879
13:43:19|0.6879
13:43:20|0.68814
13:43:20|0.68814
13:43:21|0.68814
13:43:22|0.68814
13:43:23|0.68814
13:43:25|0.68798
13:43:25|0.68798
13:43:27|0.68798
13:43:28|0.68788
13:43:28|0.68788
13:43:30|0.68788
13:43:30|0.68788
13:43:31|0.68775
13:43:32|0.68795
13:43:33|0.68795
13:43:34|0.68804
13:43:35|0.68804
13:43:37|0.68804
13:43:38|0.68804
13:43:38|0.6879
13:43:39|0.68802
13:43:41|0.6876
13:43:41|0.68789
13:43:43|0.68789
13:43:43|0.68789
13:43:44|0.68789
13:43:46|0.68789
13:43:47|0.68789
13:43:48|0.68789
13:43:49|0.68775
13:43:50|0.68775
13:43:51|0.68775
13:43:52|0.68775
13:43:53|0.68775
13:43:54|0.68804
13:43:55|0.68804
13:43:56|0.68804
13:43:58|0.68804
13:43:59|0.68814
13:44:00|0.68814
13:44:01|0.68814
13:44:02|0.68814
13:44:03|0.68814
13:44:04|0.6881
13:44:05|0.6881
13:44:06|0.6881
13:44:07|0.6881
13:44:09|0.68788
13:44:09|0.68788
13:44:11|0.68788
13:44:11|0.68788
13:44:12|0.68788
13:44:13|0.68788
13:44:14|0.68788
13:44:16|0.68788
13:44:16|0.68788
13:44:18|0.68788
13:44:19|0.68788
13:44:20|0.68788
13:44:20|0.68788
13:44:22|0.68788
13:44:22|0.68788
13:44:24|0.68788
13:44:24|0.68788
13:44:26|0.68788
13:44:26|0.68788
13:44:27|0.68788
13:44:29|0.68788
13:44:29|0.68788
13:44:30|0.68788
13:44:31|0.68788
13:44:33|0.68788
13:44:33|0.68788
13:44:35|0.68788
13:44:35|0.68788
13:44:37|0.68788
13:44:37|0.68788
13:44:39|0.6881
13:44:40|0.6881
13:44:41|0.6881
13:44:42|0.6881
13:44:43|0.6881
13:44:43|0.6881
13:44:45|0.6881
13:44:46|0.68788
13:44:46|0.68788
13:44:48|0.68821
13:44:49|0.68821
13:44:50|0.68821
13:44:50|0.68821
13:44:52|0.688
13:44:53|0.688
13:44:54|0.688
13:44:55|0.688
13:44:56|0.68804
13:44:57|0.68804
13:44:58|0.68804
13:44:59|0.68797
13:45:00|0.68797
13:45:01|0.68797
13:45:02|0.68797
13:45:03|0.68797
13:45:04|0.68797
13:45:06|0.68797
13:45:06|0.68788
13:45:08|0.68788
13:45:08|0.68813
13:45:09|0.68813
13:45:10|0.68813
13:45:12|0.68813
13:45:13|0.68813
13:45:13|0.68813
13:45:14|0.68813
13:45:16|0.68848
13:45:16|0.68848
13:45:17|0.68848
13:45:18|0.68848
13:45:20|0.68848
13:45:20|0.68848
13:45:21|0.68848
13:45:23|0.68869
13:45:23|0.68869
13:45:24|0.6888
13:45:26|0.6888
13:45:27|0.6888
13:45:27|0.6888
13:45:28|0.68855
13:45:30|0.68855
13:45:30|0.68855
13:45:31|0.68855
13:45:32|0.68855
13:45:33|0.68903
13:45:35|0.68903
13:45:35|0.68958
13:45:36|0.68958
13:45:37|0.68958
13:45:38|0.68958
13:45:39|0.69026
13:45:40|0.68939
13:45:41|0.68939
13:45:42|0.68939
13:45:43|0.68939
13:45:45|0.68939
13:45:45|0.68939
13:45:46|0.68939
13:45:47|0.68925
13:45:48|0.68925
13:45:50|0.68974
13:45:50|0.68989
13:45:51|0.68989
13:45:52|0.68989
13:45:53|0.6901
13:45:55|0.69036
13:45:55|0.69034
13:45:56|0.69034
13:45:57|0.69034
13:45:59|0.69034
13:46:00|0.69034
13:46:02|0.69034
13:46:02|0.69034
13:46:03|0.69034
13:46:04|0.69034
13:46:05|0.69034
13:46:07|0.69001
13:46:08|0.68978
13:46:09|0.68978
13:46:10|0.68978
13:46:11|0.68978
13:46:12|0.68978
13:46:13|0.68978
13:46:14|0.68978
13:46:15|0.68978
13:46:16|0.68978
13:46:17|0.68978
13:46:18|0.68978
13:46:19|0.68978
13:46:20|0.68978
13:46:21|0.68978
13:46:23|0.68967
13:46:23|0.68908
13:46:25|0.68908
13:46:25|0.68908
13:46:26|0.68908
13:46:27|0.68887
13:46:29|0.68887
13:46:29|0.68887
13:46:30|0.68894
13:46:31|0.68894
13:46:33|0.68894
13:46:33|0.68894
13:46:34|0.68894
13:46:35|0.68894
13:46:36|0.68894
13:46:38|0.68894
13:46:38|0.68894
13:46:40|0.68894
13:46:41|0.68894
13:46:41|0.68894
13:46:42|0.68894
13:46:44|0.68894
13:46:45|0.68896
13:46:46|0.68896
13:46:47|0.68896
13:46:48|0.68896
13:46:49|0.68896
13:46:50|0.68896
13:46:51|0.68896
13:46:52|0.68896
13:46:53|0.6888
13:46:54|0.6888
13:46:55|0.6888
13:46:56|0.6888
13:46:57|0.6888
13:46:59|0.6888
13:47:01|0.6888
13:47:01|0.6888
13:47:03|0.6888
13:47:04|0.6888
13:47:04|0.6888
13:47:06|0.6888
13:47:07|0.6888
13:47:07|0.6888
13:47:09|0.68835
13:47:10|0.68835
13:47:11|0.68861
13:47:13|0.68861
13:47:13|0.68861
13:47:14|0.68861
13:47:15|0.68861
13:47:17|0.68906
13:47:18|0.68901
13:47:18|0.68936
13:47:19|0.68936
13:47:21|0.68936
13:47:22|0.68936
13:47:22|0.68936
13:47:23|0.68936
13:47:24|0.68894
13:47:26|0.68894
13:47:26|0.68894
13:47:27|0.68894
13:47:29|0.68894
13:47:30|0.68894
13:47:30|0.68894
13:47:31|0.68894
13:47:32|0.68894
13:47:34|0.68894
13:47:35|0.68894
13:47:36|0.68894
13:47:37|0.68894
13:47:38|0.68894
13:47:39|0.68894
13:47:40|0.68941
13:47:41|0.68941
13:47:42|0.68941
13:47:43|0.68941
13:47:44|0.68941
13:47:45|0.68966
13:47:46|0.68966
13:47:47|0.68966
13:47:48|0.68966
13:47:49|0.68966
13:47:50|0.68966
13:47:51|0.68966
13:47:52|0.68966
13:47:53|0.68953
13:47:54|0.68942
13:47:55|0.68942
13:47:57|0.68942
13:47:57|0.68942
13:47:58|0.68942
13:47:59|0.68942
13:48:01|0.68942
13:48:03|0.68942
13:48:03|0.68942
13:48:05|0.6894
13:48:06|0.6894
13:48:07|0.6894
13:48:07|0.6894
13:48:09|0.68921
13:48:09|0.68921
13:48:10|0.68921
13:48:11|0.68921
13:48:12|0.68921
13:48:13|0.68921
13:48:15|0.68921
13:48:15|0.68836
13:48:17|0.68836
13:48:17|0.68799
13:48:18|0.68799
13:48:19|0.68799
13:48:21|0.68799
13:48:22|0.68801
13:48:23|0.68801
13:48:24|0.68801
13:48:25|0.68801
13:48:26|0.68801
13:48:27|0.68801
13:48:28|0.68801
13:48:29|0.68801
13:48:30|0.68731
13:48:31|0.68743
13:48:32|0.68743
13:48:33|0.68743
13:48:34|0.68743
13:48:35|0.68743
13:48:36|0.68743
13:48:37|0.68743
13:48:38|0.68743
13:48:39|0.68743
13:48:40|0.68743
13:48:41|0.68743
13:48:42|0.68743
13:48:44|0.68743
13:48:44|0.68743
13:48:45|0.68743
13:48:47|0.68743
13:48:47|0.68743
13:48:48|0.68743
13:48:50|0.68743
13:48:50|0.68743
13:48:52|0.68743
13:48:52|0.68743
13:48:53|0.68743
13:48:54|0.68743
13:48:55|0.68743
13:48:56|0.68743
13:48:57|0.68743
13:48:58|0.68743
13:48:59|0.68743
13:49:01|0.68743
13:49:02|0.68774
13:49:03|0.68774
13:49:05|0.68806
13:49:05|0.68786
13:49:07|0.6879
13:49:07|0.68788
13:49:08|0.68788
13:49:10|0.68788
13:49:11|0.68788
13:49:12|0.68788
13:49:12|0.68788
13:49:14|0.68788
13:49:15|0.68788
13:49:16|0.68788
13:49:17|0.68813
13:49:18|0.68813
13:49:19|0.68813
13:49:20|0.68813
13:49:21|0.68813
13:49:22|0.68813
13:49:23|0.68813
13:49:24|0.68813
13:49:25|0.68813
13:49:26|0.68791
13:49:27|0.68791
13:49:28|0.68791
13:49:29|0.68807
13:49:30|0.68807
13:49:31|0.68807
13:49:32|0.68807
13:49:33|0.68807
13:49:34|0.68807
13:49:35|0.68807
13:49:36|0.68807
13:49:37|0.68807
13:49:39|0.68807
13:49:39|0.68807
13:49:41|0.68807
13:49:41|0.68804
13:49:42|0.68804
13:49:44|0.68804
13:49:45|0.68804
13:49:45|0.68804
13:49:46|0.68804
13:49:47|0.68804
13:49:48|0.68804
13:49:49|0.68804
13:49:50|0.68804
13:49:52|0.68804
13:49:52|0.68804
13:49:53|0.68804
13:49:55|0.68768
13:49:56|0.68768
13:49:56|0.68772
13:49:58|0.68729
13:49:59|0.68766
13:50:00|0.68766
13:50:01|0.68766
13:50:02|0.68725
13:50:03|0.68725
13:50:04|0.68725
13:50:05|0.68788
13:50:06|0.68788
13:50:07|0.68788
13:50:08|0.68754
13:50:09|0.68754
13:50:10|0.68754
13:50:11|0.68754
13:50:12|0.68754
13:50:13|0.68754
13:50:14|0.68754
13:50:15|0.68754
13:50:17|0.68754
13:50:18|0.68754
13:50:18|0.68754
13:50:19|0.68754
13:50:20|0.68754
13:50:21|0.68754
13:50:23|0.68754
13:50:23|0.68754
13:50:25|0.68754
13:50:26|0.68754
13:50:26|0.68754
13:50:27|0.68706
13:50:28|0.68706
13:50:29|0.68706
13:50:30|0.68706
13:50:31|0.68706
13:50:32|0.68706
13:50:34|0.68706
13:50:34|0.68706
13:50:36|0.68706
13:50:36|0.68706
13:50:37|0.68706
13:50:39|0.68706
13:50:40|0.68706
13:50:41|0.68706
13:50:42|0.68706
13:50:43|0.68706
13:50:44|0.68706
13:50:45|0.68706
13:50:46|0.68717
13:50:47|0.68717
13:50:48|0.68717
13:50:49|0.68717
13:50:50|0.68717
13:50:51|0.68717
13:50:52|0.68717
13:50:53|0.68717
13:50:54|0.68717
13:50:55|0.68717
13:50:56|0.68717
13:50:57|0.68717
13:50:58|0.68717
13:50:59|0.68717
13:51:00|0.68717
13:51:02|0.68717
13:51:03|0.68717
13:51:04|0.68724
13:51:05|0.68724
13:51:06|0.68724
13:51:07|0.68724
13:51:08|0.68749
13:51:09|0.68749
13:51:10|0.68749
13:51:11|0.68749
13:51:12|0.68749
13:51:13|0.68749
13:51:14|0.68749
13:51:15|0.68749
13:51:16|0.68749
13:51:17|0.68749
13:51:18|0.68749
13:51:19|0.68749
13:51:20|0.68749
13:51:21|0.68749
13:51:22|0.68735
13:51:23|0.68735
13:51:24|0.68735
13:51:25|0.68735
13:51:26|0.68735
13:51:27|0.68735
13:51:28|0.68735
13:51:29|0.68735
13:51:30|0.68735
13:51:31|0.68735
13:51:32|0.68735
13:51:33|0.68714
13:51:34|0.68714
13:51:35|0.687
13:51:36|0.68585
13:51:37|0.68585
13:51:38|0.68595
13:51:39|0.68656
13:51:41|0.68645
13:51:41|0.68603
13:51:42|0.68603
13:51:43|0.68603
13:51:44|0.68655
13:51:45|0.68663
13:51:47|0.68663
13:51:48|0.68663
13:51:49|0.6865
13:51:49|0.6865
13:51:51|0.6865
13:51:51|0.6865
13:51:52|0.6865
13:51:54|0.6865
13:51:54|0.6865
13:51:56|0.6865
13:51:57|0.6865
13:51:57|0.68589
13:52:00|0.68589
13:52:00|0.68589
13:52:01|0.68589
13:52:02|0.68589
13:52:04|0.68589
13:52:06|0.68589
13:52:07|0.6865
13:52:07|0.68688
13:52:09|0.68679
13:52:09|0.687
13:52:10|0.687
13:52:12|0.687
13:52:12|0.687
13:52:14|0.68718
13:52:15|0.68718
13:52:16|0.68718
13:52:16|0.68723
13:52:18|0.68723
13:52:19|0.68723
13:52:20|0.68723
13:52:21|0.6876
13:52:21|0.6876
13:52:23|0.6876
13:52:24|0.68732
13:52:25|0.68732
13:52:26|0.68732
13:52:26|0.68732
13:52:28|0.68732
13:52:30|0.68732
13:52:31|0.68732
13:52:31|0.68732
13:52:32|0.68732
13:52:34|0.68732
13:52:35|0.68732
13:52:36|0.68732
13:52:37|0.68732
13:52:38|0.68732
13:52:39|0.68732
13:52:40|0.68732
13:52:41|0.68732
13:52:42|0.68732
13:52:43|0.68732
13:52:44|0.68732
13:52:45|0.68732
13:52:46|0.68732
13:52:47|0.68732
13:52:49|0.68732
13:52:50|0.68732
13:52:50|0.68732
13:52:51|0.68732
13:52:52|0.68732
13:52:53|0.68732
13:52:54|0.68732
13:52:55|0.68821
13:52:56|0.68821
13:52:57|0.68821
13:52:58|0.68821
13:52:59|0.68821
13:53:01|0.68821
13:53:01|0.68821
13:53:02|0.68821
13:53:03|0.68821
13:53:05|0.68788
13:53:06|0.68786
13:53:07|0.68786
13:53:08|0.68804
13:53:09|0.68804
13:53:10|0.68804
13:53:11|0.68801
13:53:12|0.68801
13:53:14|0.68801
13:53:14|0.68801
13:53:16|0.68801
13:53:17|0.68801
13:53:18|0.68801
13:53:19|0.68801
13:53:19|0.68801
13:53:21|0.68801
13:53:21|0.68801
13:53:23|0.68801
13:53:23|0.68801
13:53:24|0.68801
13:53:26|0.68801
13:53:26|0.68801
13:53:27|0.68801
13:53:28|0.68769
13:53:29|0.68769
13:53:31|0.68769
13:53:31|0.68769
13:53:32|0.68769
13:53:33|0.68769
13:53:35|0.68769
13:53:36|0.68769
13:53:36|0.68769
13:53:37|0.68769
13:53:38|0.68769
13:53:39|0.68769
13:53:41|0.68769
13:53:42|0.68769
13:53:42|0.68769
13:53:43|0.68769
13:53:45|0.68769
13:53:46|0.68769
13:53:46|0.68769
13:53:48|0.68769
13:53:49|0.68778
13:53:49|0.68778
13:53:51|0.68778
13:53:51|0.68778
13:53:53|0.68778
13:53:53|0.68757
13:53:55|0.68757
13:53:56|0.68757
13:53:56|0.68757
13:53:58|0.68757
13:53:58|0.68757
13:54:00|0.68757
13:54:01|0.68757
13:54:01|0.68757
13:54:03|0.68757
13:54:03|0.68757
13:54:04|0.68757
13:54:06|0.68757
13:54:06|0.68757
13:54:08|0.68786
13:54:09|0.68791
13:54:10|0.68791
13:54:11|0.68791
13:54:12|0.68802
13:54:13|0.68802
13:54:14|0.68802
13:54:15|0.68802
13:54:16|0.68802
13:54:18|0.68802
13:54:19|0.68787
13:54:19|0.68787
13:54:20|0.68787
13:54:22|0.68787
13:54:23|0.68787
13:54:24|0.68787
13:54:25|0.68787
13:54:26|0.68787
13:54:27|0.68787
13:54:28|0.68787
13:54:29|0.68787
13:54:30|0.68787
13:54:31|0.68787
13:54:32|0.68787
13:54:33|0.68787
13:54:34|0.68787
13:54:35|0.68787
13:54:36|0.68787
13:54:37|0.68787
13:54:38|0.68773
13:54:39|0.68773
13:54:40|0.68773
13:54:41|0.68773
13:54:42|0.68773
13:54:43|0.68773
13:54:44|0.68773
13:54:45|0.68773
13:54:46|0.68773
13:54:47|0.68773
13:54:48|0.68773
13:54:49|0.68773
13:54:50|0.68773
13:54:51|0.68773
13:54:52|0.68773
13:54:53|0.68773
13:54:54|0.68773
13:54:55|0.68773
13:54:56|0.68773
13:54:57|0.68773
13:54:59|0.68773
13:55:00|0.68773
13:55:00|0.68773
13:55:02|0.68773
13:55:02|0.68773
13:55:04|0.68773
13:55:04|0.68773
13:55:05|0.68773
13:55:06|0.68773
13:55:07|0.68773
13:55:08|0.68799
13:55:09|0.68799
13:55:11|0.68799
13:55:11|0.68799
13:55:12|0.6881
13:55:14|0.6881
13:55:15|0.6881
13:55:15|0.6881
13:55:16|0.6881
13:55:18|0.6881
13:55:18|0.6881
13:55:20|0.68824
13:55:20|0.68824
13:55:21|0.68824
13:55:23|0.68824
13:55:23|0.68818
13:55:24|0.68818
13:55:26|0.68818
13:55:27|0.68818
13:55:28|0.68818
13:55:28|0.68818
13:55:30|0.68818
13:55:31|0.68818
13:55:31|0.68818
13:55:32|0.68818
13:55:33|0.68798
13:55:34|0.68798
13:55:35|0.68798
13:55:37|0.68798
13:55:38|0.68798
13:55:39|0.68798
13:55:40|0.68798
13:55:41|0.68798
13:55:42|0.68798
13:55:43|0.68798
13:55:44|0.68809
13:55:45|0.68809
13:55:46|0.68809
13:55:47|0.68809
13:55:48|0.68809
13:55:49|0.68809
13:55:50|0.68809
13:55:51|0.68809
13:55:52|0.68809
13:55:53|0.68809
13:55:54|0.68805
13:55:55|0.68839
13:55:56|0.68839
13:55:57|0.68839
13:55:58|0.68839
13:55:59|0.68839
13:56:00|0.68839
13:56:01|0.68839
13:56:02|0.68839
13:56:03|0.68839
13:56:04|0.68839
13:56:05|0.68839
13:56:06|0.68839
13:56:08|0.68838
13:56:10|0.68842
13:56:11|0.68842
13:56:11|0.68844
13:56:12|0.68828
13:56:14|0.68828
13:56:14|0.68828
13:56:16|0.68828
13:56:17|0.68828
13:56:18|0.68828
13:56:18|0.68828
13:56:20|0.68828
13:56:21|0.68828
13:56:22|0.68828
13:56:23|0.68828
13:56:24|0.68828
13:56:25|0.68828
13:56:27|0.68828
13:56:27|0.68828
13:56:29|0.68828
13:56:29|0.68817
13:56:30|0.68817
13:56:32|0.68817
13:56:32|0.68817
13:56:34|0.68817
13:56:34|0.68817
13:56:35|0.68817
13:56:36|0.68817
13:56:37|0.68817
13:56:39|0.68817
13:56:39|0.68817
13:56:41|0.68817
13:56:41|0.68817
13:56:43|0.68817
13:56:44|0.68817
13:56:45|0.68817
13:56:45|0.68817
13:56:46|0.68817
13:56:48|0.68817
13:56:49|0.68817
13:56:50|0.68817
13:56:51|0.68817
13:56:52|0.68817
13:56:52|0.68817
13:56:54|0.68817
13:56:55|0.68817
13:56:56|0.68817
13:56:57|0.68817
13:56:58|0.68817
13:56:59|0.68881
13:57:00|0.6887
13:57:02|0.6887
13:57:02|0.6887
13:57:03|0.6887
13:57:04|0.6887
13:57:06|0.68839
13:57:07|0.68839
13:57:08|0.68848
13:57:10|0.68848
13:57:11|0.68848
13:57:12|0.68848
13:57:13|0.68848
13:57:14|0.68848
13:57:15|0.68848
13:57:16|0.68848
13:57:17|0.68848
13:57:19|0.68848
13:57:19|0.68848
13:57:20|0.68848
13:57:21|0.68848
13:57:22|0.68836
13:57:24|0.6886
13:57:25|0.68871
13:57:26|0.68871
13:57:27|0.68871
13:57:28|0.68871
13:57:29|0.68871
13:57:30|0.68871
13:57:31|0.68871
13:57:32|0.68871
13:57:33|0.68871
13:57:34|0.68871
13:57:35|0.68871
13:57:37|0.68871
13:57:37|0.68871
13:57:38|0.68871
13:57:39|0.68871
13:57:41|0.68871
13:57:42|0.68871
13:57:43|0.68871
13:57:43|0.68871
13:57:45|0.68871
13:57:46|0.68871
13:57:47|0.68871
13:57:48|0.68871
13:57:49|0.68871
13:57:50|0.68871
13:57:50|0.68871
13:57:52|0.68882
13:57:52|0.68882
13:57:53|0.68882
13:57:55|0.68882
13:57:57|0.68882
13:57:57|0.68882
13:57:59|0.68876
13:57:59|0.68876
13:58:00|0.68876
13:58:02|0.68876
13:58:02|0.68876
13:58:04|0.68876
13:58:04|0.68876
13:58:05|0.68876
13:58:06|0.68876
13:58:08|0.68876
13:58:08|0.68875
13:58:09|0.68875
13:58:10|0.68875
13:58:12|0.68875
13:58:13|0.68875
13:58:15|0.68875
13:58:16|0.68851
13:58:17|0.68851
13:58:17|0.68851
13:58:18|0.68851
13:58:19|0.68851
13:58:21|0.68851
13:58:21|0.68851
13:58:22|0.68851
13:58:24|0.68851
13:58:24|0.68851
13:58:27|0.68851
13:58:28|0.68851
13:58:28|0.68851
13:58:29|0.68851
13:58:30|0.68851
13:58:32|0.68851
13:58:32|0.68851
13:58:33|0.68857
13:58:35|0.68857
13:58:35|0.68857
13:58:37|0.68857
13:58:37|0.68857
13:58:38|0.68857
13:58:39|0.68803
13:58:41|0.68803
13:58:42|0.68786
13:58:43|0.68786
13:58:43|0.68786
13:58:44|0.68786
13:58:45|0.68786
13:58:46|0.68786
13:58:47|0.68756
13:58:48|0.68756
13:58:50|0.68756
13:58:50|0.68756
13:58:52|0.68756
13:58:52|0.68756
13:58:54|0.68756
13:58:55|0.68756
13:58:56|0.68756
13:58:57|0.68756
13:58:58|0.68756
13:58:59|0.68732
13:59:00|0.68732
13:59:01|0.68732
13:59:02|0.68732
13:59:03|0.68732
13:59:04|0.68732
13:59:05|0.68732
13:59:06|0.68732
13:59:07|0.68732
13:59:08|0.68746
13:59:09|0.68746
13:59:10|0.68768
13:59:12|0.68765
13:59:12|0.68765
13:59:13|0.68765
13:59:15|0.68765
13:59:16|0.68783
13:59:17|0.68783
13:59:18|0.68766
13:59:19|0.68766
13:59:20|0.68766
13:59:21|0.68757
13:59:22|0.68757
13:59:23|0.68757
13:59:24|0.68757
13:59:25|0.68757
13:59:26|0.68757
13:59:27|0.68757
13:59:28|0.68757
13:59:29|0.68757
13:59:30|0.68757
13:59:32|0.68757
13:59:32|0.68757
13:59:34|0.68757
13:59:34|0.68732
13:59:36|0.68732
13:59:37|0.68698
13:59:38|0.68698
13:59:39|0.68682
13:59:39|0.68682
13:59:42|0.68682
13:59:42|0.68682
13:59:44|0.68682
13:59:45|0.68682
13:59:45|0.68699
13:59:47|0.68699
13:59:47|0.68699
13:59:49|0.68699
13:59:49|0.68699
13:59:51|0.68699
13:59:52|0.68699
13:59:52|0.68699
13:59:53|0.68699
13:59:55|0.68699
13:59:56|0.68699
13:59:56|0.68699
13:59:58|0.68699
13:59:59|0.68699
14:00:00|0.68699
14:00:00|0.68699
14:00:02|0.68699
14:00:04|0.68699
14:00:04|0.68699
14:00:05|0.68699
14:00:07|0.68699
14:00:07|0.68699
14:00:08|0.68699
14:00:09|0.68699
14:00:10|0.68699
14:00:11|0.68699
14:00:13|0.68699
14:00:14|0.68722
14:00:15|0.68722
14:00:16|0.68722
14:00:17|0.68783
14:00:18|0.68783
14:00:19|0.68783
14:00:21|0.68783
14:00:22|0.68813
14:00:22|0.68813
14:00:24|0.68813
14:00:24|0.6878
14:00:25|0.6878
14:00:26|0.68698
14:00:28|0.68686
14:00:29|0.68686
14:00:30|0.68686
14:00:30|0.68686
14:00:32|0.68681
14:00:33|0.68681
14:00:33|0.68681
14:00:35|0.68681
14:00:36|0.68681
14:00:36|0.68681
14:00:37|0.68681
14:00:38|0.68683
14:00:39|0.68683
14:00:40|0.68683
14:00:42|0.68683
14:00:43|0.68683
14:00:44|0.68683
14:00:45|0.68683
14:00:46|0.68683
14:00:46|0.68683
14:00:48|0.68683
14:00:49|0.68683
14:00:50|0.68683
14:00:51|0.68683
14:00:52|0.68683
14:00:53|0.68683
14:00:54|0.68683
14:00:55|0.68683
14:00:56|0.68683
14:00:57|0.68683
14:00:58|0.68683
14:00:59|0.68683
14:01:01|0.68683
14:01:01|0.68683
14:01:02|0.68683
14:01:03|0.68683
14:01:05|0.68683
14:01:06|0.68683
14:01:06|0.68683
14:01:07|0.68726
14:01:09|0.68726
14:01:09|0.68726
14:01:10|0.68726
14:01:12|0.68726
14:01:12|0.68726
14:01:13|0.68726
14:01:14|0.68726
14:01:16|0.68726
14:01:17|0.68726
14:01:18|0.68726
14:01:19|0.68726
14:01:20|0.68726
14:01:21|0.68726
14:01:23|0.68726
14:01:23|0.68726
14:01:24|0.68726
14:01:25|0.68726
14:01:26|0.68726
14:01:28|0.68726
14:01:28|0.68726
14:01:30|0.68726
14:01:31|0.68726
14:01:32|0.68726
14:01:32|0.68726
14:01:34|0.68726
14:01:34|0.68726
14:01:36|0.68726
14:01:37|0.68726
14:01:38|0.68726
14:01:39|0.68726
14:01:40|0.68726
14:01:41|0.68726
14:01:42|0.68726
14:01:42|0.68726
14:01:44|0.68726
14:01:45|0.68637
14:01:45|0.68637
14:01:47|0.68637
14:01:48|0.68637
14:01:49|0.68637
14:01:50|0.68637
14:01:51|0.68637
14:01:52|0.68637
14:01:53|0.68637
14:01:54|0.68637
14:01:55|0.68637
14:01:56|0.68637
14:01:57|0.68637
14:01:58|0.68637
14:01:59|0.68637
14:02:00|0.68637
14:02:01|0.68637
14:02:02|0.6859
14:02:04|0.68637
14:02:04|0.68636
14:02:05|0.68636
14:02:06|0.68636
14:02:07|0.68636
14:02:08|0.68638
14:02:09|0.68638
14:02:11|0.68638
14:02:11|0.68638
14:02:12|0.68638
14:02:14|0.68638
14:02:15|0.68638
14:02:16|0.68638
14:02:17|0.68638
14:02:18|0.68638
14:02:19|0.68638
14:02:20|0.68638
14:02:22|0.68638
14:02:23|0.68638
14:02:24|0.68638
14:02:25|0.68638
14:02:26|0.68638
14:02:28|0.68638
14:02:28|0.68638
14:02:30|0.68638
14:02:31|0.68638
14:02:32|0.68638
14:02:34|0.68638
14:02:35|0.68638
14:02:35|0.68638
14:02:37|0.68638
14:02:38|0.68638
14:02:38|0.68638
14:02:40|0.68638
14:02:41|0.68638
14:02:42|0.68638
14:02:42|0.68638
14:02:43|0.68638
14:02:45|0.68638
14:02:46|0.68638
14:02:47|0.68638
14:02:48|0.68638
14:02:49|0.68638
14:02:50|0.68638
14:02:51|0.68624
14:02:52|0.68624
14:02:53|0.68624
14:02:54|0.68624
14:02:55|0.68624
14:02:56|0.68579
14:02:57|0.68579
14:02:58|0.6856
14:02:59|0.6856
14:03:00|0.6856
14:03:01|0.6856
14:03:02|0.68577
14:03:03|0.68577
14:03:04|0.68577
14:03:05|0.68575
14:03:06|0.68575
14:03:07|0.68575
14:03:08|0.68592
14:03:09|0.68592
14:03:10|0.68592
14:03:11|0.68592
14:03:12|0.68592
14:03:13|0.68592
14:03:14|0.68592
14:03:16|0.68592
14:03:17|0.68592
14:03:17|0.68592
14:03:19|0.68592
14:03:20|0.68592
14:03:21|0.68592
14:03:22|0.68592
14:03:23|0.68592
14:03:24|0.68592
14:03:26|0.68592
14:03:27|0.68592
14:03:29|0.68592
14:03:29|0.68592
14:03:31|0.68592
14:03:32|0.68592
14:03:33|0.68592
14:03:34|0.68592
14:03:35|0.68592
14:03:35|0.68592
14:03:36|0.68592
14:03:37|0.68592
14:03:38|0.68635
14:03:39|0.68635
14:03:41|0.68635
14:03:42|0.68635
14:03:42|0.68635
14:03:43|0.68635
14:03:45|0.68635
14:03:45|0.68635
14:03:46|0.68635
14:03:47|0.68635
14:03:48|0.68635
14:03:49|0.68635
14:03:50|0.68609
14:03:51|0.68609
14:03:52|0.68609
14:03:53|0.68609
14:03:54|0.68609
14:03:55|0.68609
14:03:56|0.68609
14:03:57|0.68647
14:03:59|0.68647
14:03:59|0.68647
14:04:00|0.68647
14:04:02|0.68647
14:04:02|0.68647
14:04:03|0.68647
14:04:04|0.68647
14:04:06|0.68647
14:04:06|0.68647
14:04:07|0.68638
14:04:08|0.68638
14:04:10|0.68638
14:04:10|0.68638
14:04:12|0.68638
14:04:13|0.68651
14:04:13|0.68651
14:04:14|0.68651
14:04:16|0.68651
14:04:17|0.68651
14:04:19|0.68662
14:04:20|0.68662
14:04:21|0.68662
14:04:22|0.68662
14:04:23|0.68662
14:04:23|0.68662
14:04:24|0.68662
14:04:26|0.68662
14:04:27|0.68623
14:04:28|0.68623
14:04:29|0.68623
14:04:30|0.68623
14:04:31|0.68691
14:04:32|0.68691
14:04:33|0.68691
14:04:34|0.68691
14:04:35|0.68691
14:04:37|0.68691
14:04:37|0.68691
14:04:39|0.68691
14:04:39|0.68691
14:04:40|0.68691
14:04:42|0.68643
14:04:42|0.68643
14:04:43|0.68643
14:04:44|0.68552
14:04:45|0.68552
14:04:46|0.68552
14:04:47|0.68552
14:04:48|0.68552
14:04:50|0.68552
14:04:50|0.68597
14:04:51|0.68597
14:04:53|0.68597
14:04:54|0.68607
14:04:54|0.68607
14:04:56|0.68607
14:04:56|0.68607
14:04:57|0.68607
14:04:58|0.68607
14:05:00|0.68607
14:05:00|0.68607
14:05:01|0.68607
14:05:03|0.68607
14:05:03|0.68607
14:05:05|0.68607
14:05:06|0.68607
14:05:07|0.68607
14:05:07|0.68631
14:05:08|0.68649
14:05:10|0.68654
14:05:12|0.68654
14:05:12|0.68654
14:05:13|0.68654
14:05:14|0.68654
14:05:15|0.68654
14:05:16|0.68654
14:05:19|0.68654
14:05:19|0.68654
14:05:20|0.68651
14:05:22|0.68648
14:05:23|0.68648
14:05:24|0.68648
14:05:25|0.68599
14:05:26|0.68599
14:05:27|0.68599
14:05:29|0.68599
14:05:30|0.68599
14:05:31|0.68599
14:05:32|0.68599
14:05:32|0.68599
14:05:33|0.68599
14:05:35|0.68599
14:05:35|0.68599
14:05:37|0.68613
14:05:37|0.68613
14:05:39|0.68613
14:05:39|0.68613
14:05:41|0.68599
14:05:41|0.68599
14:05:43|0.68599
14:05:44|0.68599
14:05:44|0.68599
14:05:45|0.68599
14:05:46|0.68599
14:05:48|0.68599
14:05:49|0.68599
14:05:50|0.68599
14:05:51|0.68599
14:05:52|0.68599
14:05:54|0.68599
14:05:55|0.68599
14:05:55|0.68599
14:05:56|0.68599
14:05:58|0.68599
14:05:59|0.68599
14:06:01|0.68599
14:06:02|0.68599
14:06:02|0.68599
14:06:04|0.68599
14:06:05|0.68599
14:06:06|0.68599
14:06:07|0.68599
14:06:09|0.68583
14:06:09|0.68583
14:06:10|0.68583
14:06:12|0.68583
14:06:12|0.68583
14:06:13|0.68583
14:06:14|0.68583
14:06:15|0.68583
14:06:16|0.68583
14:06:17|0.68583
14:06:19|0.68558
14:06:21|0.68558
14:06:21|0.68525
14:06:23|0.68528
14:06:23|0.68512
14:06:25|0.685
14:06:26|0.685
14:06:27|0.68513
14:06:28|0.68513
14:06:29|0.6852
14:06:30|0.6852
14:06:32|0.6852
14:06:32|0.6852
14:06:33|0.6852
14:06:35|0.6852
14:06:36|0.6852
14:06:36|0.68519
14:06:38|0.68519
14:06:39|0.68519
14:06:40|0.68519
14:06:41|0.68519
14:06:42|0.68519
14:06:43|0.6852
14:06:43|0.6852
14:06:46|0.6852
14:06:46|0.6852
14:06:47|0.6852
14:06:48|0.6852
14:06:50|0.6852
14:06:50|0.6852
14:06:51|0.6852
14:06:53|0.6852
14:06:53|0.6852
14:06:55|0.6852
14:06:56|0.6855
14:06:57|0.6855
14:06:57|0.68573
14:06:59|0.68573
14:06:59|0.68573
14:07:01|0.68573
14:07:01|0.68573
14:07:02|0.68573
14:07:03|0.68573
14:07:04|0.68573
14:07:06|0.68573
14:07:07|0.68596
14:07:08|0.68622
14:07:09|0.68619
14:07:10|0.68619
14:07:11|0.68619
14:07:12|0.68619
14:07:13|0.68619
14:07:14|0.68619
14:07:15|0.68619
14:07:16|0.68619
14:07:17|0.68619
14:07:18|0.68568
14:07:20|0.68568
14:07:21|0.68568
14:07:22|0.68568
14:07:24|0.68568
14:07:24|0.68568
14:07:25|0.68568
14:07:26|0.68568
14:07:28|0.68568
14:07:29|0.68568
14:07:29|0.68568
14:07:31|0.68568
14:07:32|0.68568
14:07:33|0.68568
14:07:34|0.68568
14:07:35|0.68568
14:07:36|0.68568
14:07:37|0.68568
14:07:38|0.68568
14:07:39|0.68568
14:07:40|0.68568
14:07:41|0.68568
14:07:42|0.68568
14:07:43|0.68568
14:07:44|0.68568
14:07:46|0.68568
14:07:46|0.68568
14:07:47|0.68568
14:07:48|0.68568
14:07:50|0.68568
14:07:50|0.68568
14:07:52|0.68575
14:07:52|0.68575
14:07:54|0.68575
14:07:55|0.68575
14:07:56|0.68575
14:07:57|0.68575
14:07:58|0.68575
14:07:58|0.68575
14:08:00|0.68575
14:08:01|0.68575
14:08:02|0.68575
14:08:03|0.68575
14:08:03|0.68519
14:08:05|0.68519
14:08:06|0.68519
14:08:07|0.68519
14:08:09|0.68547
14:08:09|0.68547
14:08:10|0.68547
14:08:11|0.68547
14:08:13|0.68547
14:08:13|0.68547
14:08:14|0.68547
14:08:15|0.68547
14:08:16|0.68547
14:08:17|0.68547
14:08:19|0.68547
14:08:19|0.68587
14:08:20|0.68587
14:08:22|0.68587
14:08:22|0.68587
14:08:24|0.68587
14:08:25|0.68587
14:08:25|0.68587
14:08:27|0.68587
14:08:28|0.68587
14:08:29|0.68587
14:08:30|0.68587
14:08:31|0.68593
14:08:32|0.68593
14:08:33|0.68633
14:08:34|0.68633
14:08:35|0.68633
14:08:36|0.68633
14:08:37|0.68633
14:08:38|0.68633
14:08:39|0.68633
14:08:40|0.68633
14:08:41|0.68633
14:08:42|0.68633
14:08:43|0.68633
14:08:44|0.68633
14:08:45|0.68633
14:08:46|0.68633
14:08:47|0.68633
14:08:48|0.68657
14:08:49|0.68657
14:08:50|0.68657
14:08:51|0.68657
14:08:53|0.68657
14:08:53|0.68657
14:08:55|0.68657
14:08:55|0.68657
14:08:56|0.68657
14:08:57|0.68657
14:08:58|0.68657
14:08:59|0.68657
14:09:00|0.68657
14:09:01|0.68657
14:09:02|0.68657
14:09:04|0.68657
14:09:04|0.68657
14:09:06|0.68658
14:09:06|0.68658
14:09:07|0.68693
14:09:08|0.68693
14:09:10|0.68693
14:09:11|0.68693
14:09:11|0.68693
14:09:12|0.68724
14:09:13|0.68729
14:09:15|0.68729
14:09:15|0.68729
14:09:16|0.68729
14:09:18|0.68729
14:09:18|0.68729
14:09:20|0.68729
14:09:21|0.68729
14:09:22|0.68729
14:09:22|0.68702
14:09:24|0.68702
14:09:25|0.68702
14:09:26|0.68702
14:09:27|0.68702
14:09:27|0.68702
14:09:29|0.68686
14:09:29|0.68686
14:09:30|0.68686
14:09:32|0.68686
14:09:32|0.68725
14:09:34|0.68725
14:09:35|0.68669
14:09:36|0.68669
14:09:37|0.68669
14:09:40|0.68669
14:09:41|0.68669
14:09:42|0.68669
14:09:43|0.68669
14:09:45|0.68669
14:09:45|0.68669
14:09:46|0.68669
14:09:48|0.68669
14:09:49|0.68669
14:09:50|0.68669
14:09:51|0.68669
14:09:52|0.68669
14:09:54|0.68669
14:09:54|0.68669
14:09:56|0.68669
14:09:56|0.68669
14:09:58|0.68669
14:09:58|0.68669
14:10:00|0.68669
14:10:01|0.68669
14:10:01|0.68669
14:10:02|0.68669
14:10:03|0.68669
14:10:05|0.68669
14:10:06|0.68669
14:10:07|0.68669
14:10:08|0.68696
14:10:08|0.68696
14:10:09|0.68696
14:10:10|0.68696
14:10:12|0.68696
14:10:13|0.68704
14:10:14|0.68705
14:10:15|0.68705
14:10:15|0.68707
14:10:17|0.68707
14:10:17|0.68692
14:10:19|0.68692
14:10:19|0.68692
14:10:21|0.68675
14:10:21|0.68675
14:10:23|0.68675
14:10:25|0.68675
14:10:26|0.68695
14:10:26|0.68695
14:10:28|0.68695
14:10:30|0.68686
14:10:31|0.68686
14:10:31|0.68657
14:10:32|0.68657
14:10:34|0.68657
14:10:34|0.68657
14:10:36|0.68657
14:10:37|0.68657
14:10:38|0.68657
14:10:39|0.68663
14:10:40|0.68663
14:10:41|0.68663
14:10:42|0.68663
14:10:43|0.68663
14:10:44|0.68663
14:10:45|0.68663
14:10:46|0.68663
14:10:47|0.68663
14:10:48|0.68663
14:10:49|0.68663
14:10:50|0.68663
14:10:51|0.68663
14:10:52|0.68646
14:10:53|0.68646
14:10:54|0.68646
14:10:55|0.68646
14:10:56|0.68646
14:10:57|0.68646
14:10:58|0.68646
14:10:59|0.68646
14:11:00|0.68622
14:11:01|0.68622
14:11:02|0.68608
14:11:03|0.68593
14:11:04|0.68593
14:11:05|0.68593
14:11:06|0.68593
14:11:07|0.68593
14:11:08|0.68594
14:11:09|0.68594
14:11:10|0.68594
14:11:11|0.68568
14:11:12|0.68568
14:11:13|0.68568
14:11:14|0.68568
14:11:16|0.68568
14:11:16|0.68568
14:11:17|0.6855
14:11:18|0.6855
14:11:19|0.6855
14:11:21|0.6855
14:11:22|0.6855
14:11:22|0.68549
14:11:25|0.68549
14:11:25|0.68549
14:11:26|0.68511
14:11:27|0.68511
14:11:29|0.6847
14:11:30|0.6847
14:11:31|0.6847
14:11:32|0.6847
14:11:33|0.6847
14:11:34|0.6847
14:11:34|0.68436
14:11:35|0.68441
14:11:36|0.68441
14:11:37|0.68441
14:11:39|0.68441
14:11:40|0.68441
14:11:41|0.68441
14:11:42|0.68441
14:11:43|0.68441
14:11:43|0.68441
14:11:45|0.68441
14:11:46|0.68441
14:11:47|0.68441
14:11:48|0.68441
14:11:49|0.68441
14:11:50|0.68441
14:11:51|0.68441
14:11:51|0.68441
14:11:53|0.68441
14:11:54|0.68441
14:11:55|0.6845
14:11:55|0.6845
14:11:56|0.6845
14:11:58|0.6845
14:11:58|0.6845
14:12:00|0.6845
14:12:01|0.6845
14:12:02|0.6845
14:12:04|0.6845
14:12:04|0.6845
14:12:05|0.6845
14:12:06|0.68478
14:12:07|0.68478
14:12:09|0.68477
14:12:10|0.68477
14:12:10|0.68477
14:12:11|0.68477
14:12:13|0.68477
14:12:13|0.68477
14:12:14|0.68477
14:12:15|0.68477
14:12:16|0.68483
14:12:17|0.68483
14:12:18|0.68489
14:12:20|0.68489
14:12:21|0.68489
14:12:22|0.68489
14:12:23|0.68489
14:12:25|0.68489
14:12:27|0.68489
14:12:28|0.68489
14:12:29|0.68489
14:12:30|0.68489
14:12:30|0.68486
14:12:32|0.68486
14:12:32|0.68486
14:12:33|0.68486
14:12:34|0.68477
14:12:35|0.68477
14:12:37|0.68477
14:12:38|0.68477
14:12:38|0.68477
14:12:40|0.68477
14:12:41|0.68478
14:12:42|0.68478
14:12:43|0.68478
14:12:44|0.68478
14:12:45|0.68478
14:12:46|0.68478
14:12:47|0.68478
14:12:48|0.68478
14:12:49|0.68478
14:12:50|0.68478
14:12:51|0.68478
14:12:52|0.68478
14:12:53|0.685
14:12:54|0.685
14:12:55|0.685
14:12:56|0.685
14:12:57|0.6852
14:12:58|0.6852
14:12:59|0.6852
14:13:00|0.6852
14:13:01|0.6852
14:13:02|0.68492
14:13:03|0.68492
14:13:04|0.68492
14:13:05|0.68492
14:13:06|0.68492
14:13:07|0.68492
14:13:09|0.68515
14:13:10|0.68515
14:13:10|0.6851
14:13:12|0.6851
14:13:13|0.6851
14:13:13|0.6851
14:13:14|0.6851
14:13:15|0.6851
14:13:17|0.6851
14:13:17|0.6851
14:13:18|0.6851
14:13:20|0.6851
14:13:20|0.6851
14:13:21|0.6851
14:13:22|0.6851
14:13:23|0.6851
14:13:25|0.6851
14:13:26|0.6851
14:13:27|0.6851
14:13:28|0.6851
14:13:29|0.6851
14:13:30|0.6851
14:13:32|0.6851
14:13:33|0.6851
14:13:34|0.6851
14:13:35|0.6851
14:13:35|0.6851
14:13:36|0.6851
14:13:37|0.6851
14:13:39|0.6851
14:13:40|0.6851
14:13:41|0.6851
14:13:42|0.6851
14:13:43|0.6851
14:13:44|0.6851
14:13:46|0.6851
14:13:47|0.6851
14:13:47|0.6851
14:13:49|0.6851
14:13:49|0.6851
14:13:50|0.6851
14:13:51|0.68478
14:13:53|0.68478
14:13:53|0.68478
14:13:54|0.68478
14:13:56|0.68478
14:13:57|0.68478
14:13:57|0.68478
14:13:58|0.68478
14:13:59|0.68478
14:14:01|0.68478
14:14:02|0.68478
14:14:02|0.68478
14:14:04|0.68478
14:14:05|0.68478
14:14:06|0.68478
14:14:07|0.68478
14:14:08|0.68504
14:14:09|0.68504
14:14:10|0.68504
14:14:11|0.68504
14:14:12|0.68504
14:14:13|0.68504
14:14:14|0.68504
14:14:14|0.68504
14:14:16|0.68504
14:14:17|0.68504
14:14:18|0.6849
14:14:20|0.6849
14:14:21|0.68478
14:14:22|0.68478
14:14:23|0.68478
14:14:23|0.68478
14:14:25|0.68539
14:14:26|0.68569
14:14:27|0.68569
14:14:28|0.68569
14:14:29|0.68569
14:14:30|0.68569
14:14:31|0.68569
14:14:32|0.68569
14:14:33|0.68569
14:14:34|0.68569
14:14:35|0.68569
14:14:36|0.68569
14:14:39|0.68561
14:14:40|0.68561
14:14:41|0.68561
14:14:42|0.68561
14:14:43|0.68561
14:14:44|0.68561
14:14:45|0.68561
14:14:46|0.68561
14:14:47|0.68561
14:14:48|0.68561
14:14:49|0.68561
14:14:50|0.68561
14:14:51|0.68608
14:14:52|0.68608
14:14:53|0.68582
14:14:54|0.68582
14:14:55|0.68582
14:14:56|0.68582
14:14:57|0.68582
14:14:58|0.68582
14:14:59|0.68582
14:15:00|0.68582
14:15:01|0.68582
14:15:02|0.68582
14:15:03|0.68582
14:15:04|0.68576
14:15:05|0.68576
14:15:06|0.68552
14:15:07|0.68552
14:15:08|0.68558
14:15:09|0.68558
14:15:10|0.68587
14:15:11|0.68614
14:15:12|0.68614
14:15:13|0.68614
14:15:14|0.68614
14:15:15|0.68614
14:15:16|0.68614
14:15:17|0.68665
14:15:18|0.68665
14:15:19|0.68665
14:15:20|0.68665
14:15:21|0.68665
14:15:23|0.68685
14:15:23|0.68685
14:15:24|0.68698
14:15:25|0.68698
14:15:26|0.68698
14:15:27|0.68698
14:15:28|0.68698
14:15:29|0.68698
14:15:31|0.68698
14:15:32|0.68698
14:15:33|0.68704
14:15:33|0.68704
14:15:34|0.68704
14:15:35|0.68704
14:15:37|0.68704
14:15:38|0.68704
14:15:38|0.68731
14:15:39|0.68731
14:15:40|0.68742
14:15:41|0.68743
14:15:43|0.68743
14:15:43|0.68743
14:15:45|0.68743
14:15:45|0.68743
14:15:47|0.68743
14:15:48|0.68743
14:15:49|0.68743
14:15:50|0.68743
14:15:51|0.68749
14:15:51|0.68749
14:15:53|0.68768
14:15:54|0.68768
14:15:55|0.68768
14:15:56|0.68768
14:15:57|0.68768
14:15:58|0.68768
14:15:59|0.68768
14:16:00|0.68768
14:16:01|0.68768
14:16:02|0.68768
14:16:03|0.68768
14:16:04|0.68768
14:16:05|0.68768
14:16:06|0.68768
14:16:07|0.68768
14:16:08|0.6874
14:16:09|0.6874
14:16:10|0.6874
14:16:11|0.6874
14:16:13|0.6874
14:16:13|0.68751
14:16:15|0.68751
14:16:15|0.68751
14:16:17|0.68751
14:16:18|0.68751
14:16:19|0.68751
14:16:20|0.68754
14:16:21|0.68754
14:16:22|0.68762
14:16:23|0.68762
14:16:24|0.68762
14:16:25|0.68754
14:16:26|0.68754
14:16:27|0.6882
14:16:29|0.68797
14:16:30|0.68806
14:16:31|0.68807
14:16:32|0.68808
14:16:33|0.68808
14:16:34|0.68808
14:16:35|0.68808
14:16:36|0.68808
14:16:37|0.68808
14:16:38|0.68808
14:16:39|0.6882
14:16:40|0.6882
14:16:41|0.6882
14:16:42|0.6882
14:16:43|0.6882
14:16:44|0.6882
14:16:45|0.68844
14:16:46|0.68836
14:16:47|0.68836
14:16:48|0.6885
14:16:49|0.6885
14:16:50|0.6885
14:16:51|0.6885
14:16:53|0.6885
14:16:53|0.6885
14:16:55|0.6885
14:16:56|0.6885
14:16:56|0.6885
14:16:57|0.6885
14:16:58|0.6885
14:16:59|0.6885
14:17:00|0.6885
14:17:01|0.68865
14:17:02|0.68955
14:17:04|0.68939
14:17:05|0.68948
14:17:05|0.68948
14:17:06|0.68948
14:17:08|0.68914
14:17:08|0.6893
14:17:09|0.6893
14:17:10|0.6893
14:17:11|0.6893
14:17:13|0.6893
14:17:14|0.6893
14:17:15|0.6893
14:17:16|0.6893
14:17:17|0.6893
14:17:18|0.6893
14:17:19|0.6893
14:17:19|0.68905
14:17:20|0.68905
14:17:21|0.68905
14:17:23|0.68905
14:17:24|0.68905
14:17:25|0.68905
14:17:26|0.68905
14:17:27|0.68905
14:17:28|0.68905
14:17:29|0.68905
14:17:30|0.68905
14:17:32|0.68873
14:17:33|0.68873
14:17:34|0.68873
14:17:35|0.68879
14:17:36|0.68879
14:17:37|0.68879
14:17:38|0.68879
14:17:39|0.68879
14:17:40|0.68879
14:17:42|0.68879
14:17:43|0.68879
14:17:44|0.68879
14:17:45|0.68879
14:17:46|0.68879
14:17:47|0.68879
14:17:48|0.68878
14:17:50|0.68916
14:17:50|0.68916
14:17:52|0.68916
14:17:52|0.68916
14:17:53|0.68916
14:17:55|0.68916
14:17:56|0.68916
14:17:57|0.68916
14:17:57|0.68916
14:17:58|0.68916
14:18:00|0.68913
14:18:01|0.68913
14:18:01|0.68913
14:18:03|0.6891
14:18:04|0.6891
14:18:05|0.68875
14:18:07|0.68863
14:18:07|0.68863
14:18:08|0.68854
14:18:09|0.68831
14:18:10|0.68831
14:18:11|0.68803
14:18:12|0.68803
14:18:13|0.68833
14:18:14|0.68833
14:18:15|0.68833
14:18:16|0.68833
14:18:17|0.68833
14:18:19|0.68833
14:18:19|0.68817
14:18:21|0.68817
14:18:21|0.68817
14:18:22|0.68901
14:18:24|0.68901
14:18:24|0.68901
14:18:26|0.68901
14:18:26|0.68901
14:18:28|0.68901
14:18:28|0.68886
14:18:30|0.68886
14:18:32|0.68886
14:18:33|0.68886
14:18:33|0.68886
14:18:34|0.68912
14:18:36|0.68912
14:18:36|0.68912
14:18:37|0.68912
14:18:38|0.68912
14:18:40|0.68912
14:18:40|0.68912
14:18:41|0.68912
14:18:42|0.68912
14:18:44|0.68912
14:18:45|0.68912
14:18:46|0.68949
14:18:47|0.68949
14:18:47|0.68942
14:18:49|0.68943
14:18:51|0.6894
14:18:52|0.6891
14:18:53|0.68919
14:18:53|0.68873
14:18:55|0.68871
14:18:55|0.68871
14:18:57|0.68871
14:18:58|0.68871
14:18:59|0.68871
14:19:00|0.68871
14:19:01|0.68871
14:19:02|0.68871
14:19:03|0.68901
14:19:05|0.68879
14:19:06|0.68838
14:19:07|0.68833
14:19:08|0.68808
14:19:09|0.6883
14:19:10|0.6883
14:19:11|0.68837
14:19:12|0.68837
14:19:13|0.68837
14:19:14|0.68837
14:19:15|0.68837
14:19:16|0.68837
14:19:17|0.68837
14:19:18|0.68837
14:19:19|0.68837
14:19:20|0.68837
14:19:21|0.68837
14:19:22|0.68837
14:19:23|0.68851
14:19:24|0.68851
14:19:25|0.68851
14:19:26|0.68851
14:19:27|0.68851
14:19:28|0.68872
14:19:29|0.68872
14:19:30|0.68872
14:19:32|0.68941
14:19:33|0.68991
14:19:35|0.68991
14:19:35|0.68985
14:19:37|0.68985
14:19:38|0.68985
14:19:39|0.69052
14:19:40|0.69052
14:19:40|0.69052
14:19:41|0.69052
14:19:43|0.69052
14:19:44|0.69052
14:19:45|0.69052
14:19:46|0.69052
14:19:47|0.69052
14:19:48|0.69052
14:19:50|0.69052
14:19:50|0.69052
14:19:52|0.69052
14:19:52|0.69005
14:19:53|0.69005
14:19:54|0.68987
14:19:56|0.68982
14:19:57|0.68982
14:19:58|0.68986
14:19:59|0.68986
14:20:00|0.68986
14:20:01|0.68986
14:20:02|0.68986
14:20:03|0.68986
14:20:04|0.68986
14:20:05|0.68942
14:20:06|0.68942
14:20:07|0.68908
14:20:08|0.68881
14:20:09|0.68881
14:20:10|0.68881
14:20:11|0.68881
14:20:12|0.68881
14:20:13|0.68881
14:20:14|0.68881
14:20:15|0.68881
14:20:16|0.68881
14:20:18|0.68955
14:20:18|0.68955
14:20:19|0.68955
14:20:21|0.68955
14:20:21|0.68955
14:20:24|0.68955
14:20:24|0.6896
14:20:26|0.6896
14:20:26|0.6896
14:20:27|0.6896
14:20:28|0.6896
14:20:29|0.6896
14:20:30|0.6896
14:20:32|0.6896
14:20:32|0.69037
14:20:34|0.69037
14:20:36|0.69007
14:20:37|0.69007
14:20:38|0.69007
14:20:39|0.69007
14:20:39|0.69007
14:20:40|0.69007
14:20:41|0.69007
14:20:42|0.69012
14:20:44|0.69012
14:20:44|0.69012
14:20:45|0.69012
14:20:46|0.69012
14:20:47|0.69012
14:20:49|0.69012
14:20:49|0.69012
14:20:51|0.69012
14:20:51|0.69012
14:20:53|0.69012
14:20:53|0.69012
14:20:54|0.69012
14:20:55|0.69012
14:20:57|0.69012
14:20:57|0.69012
14:20:59|0.69012
14:21:00|0.69012
14:21:00|0.69012
14:21:01|0.69012
14:21:02|0.69003
14:21:03|0.69003
14:21:04|0.69003
14:21:05|0.69016
14:21:06|0.69016
14:21:08|0.6902
14:21:09|0.6902
14:21:09|0.6902
14:21:10|0.6902
14:21:12|0.6902
14:21:13|0.6902
14:21:13|0.6902
14:21:15|0.6902
14:21:15|0.6902
14:21:16|0.6902
14:21:18|0.6902
14:21:19|0.6902
14:21:21|0.6902
14:21:21|0.69067
14:21:22|0.69078
14:21:24|0.69078
14:21:25|0.69078
14:21:26|0.6909
14:21:27|0.6909
14:21:27|0.6909
14:21:30|0.6909
14:21:30|0.6909
14:21:32|0.6909
14:21:34|0.6909
14:21:35|0.6909
14:21:36|0.6909
14:21:37|0.6909
14:21:38|0.6909
14:21:39|0.6909
14:21:41|0.6909
14:21:42|0.6909
14:21:42|0.6909
14:21:43|0.6909
14:21:45|0.69091
14:21:47|0.69091
14:21:47|0.69091
14:21:48|0.69091
14:21:49|0.69091
14:21:51|0.69091
14:21:51|0.69091
14:21:52|0.69091
14:21:54|0.69092
14:21:54|0.69092
14:21:56|0.69092
14:21:57|0.69092
14:21:58|0.69092
14:21:59|0.69092
14:22:01|0.69092
14:22:01|0.69092
14:22:02|0.69093
14:22:03|0.69093
14:22:04|0.6909
14:22:06|0.69048
14:22:06|0.69048
14:22:07|0.69048
14:22:09|0.69003
14:22:10|0.69003
14:22:10|0.69013
14:22:11|0.69024
14:22:12|0.69024
14:22:13|0.69024
14:22:15|0.69024
14:22:15|0.69043
14:22:16|0.69043
14:22:17|0.69043
14:22:19|0.69043
14:22:19|0.69043
14:22:21|0.69043
14:22:21|0.69043
14:22:22|0.69038
14:22:23|0.69038
14:22:24|0.69038
14:22:26|0.69038
14:22:27|0.69038
14:22:27|0.69038
14:22:29|0.69038
14:22:29|0.69038
14:22:30|0.69025
14:22:31|0.69025
14:22:32|0.69025
14:22:34|0.69025
14:22:34|0.69025
14:22:35|0.69025
14:22:37|0.69025
14:22:38|0.69025
14:22:38|0.69043
14:22:40|0.69043
14:22:41|0.69043
14:22:42|0.69043
14:22:44|0.69043
14:22:45|0.69043
14:22:46|0.69043
14:22:47|0.69043
14:22:48|0.69043
14:22:49|0.69052
14:22:50|0.69052
14:22:51|0.69052
14:22:52|0.69052
14:22:53|0.69052
14:22:54|0.69052
14:22:55|0.69052
14:22:56|0.69052
14:22:57|0.69052
14:22:58|0.69052
14:22:59|0.69052
14:23:01|0.69052
14:23:02|0.69052
14:23:02|0.69052
14:23:03|0.69044
14:23:05|0.69044
14:23:06|0.69044
14:23:07|0.69044
14:23:08|0.6905
14:23:09|0.6905
14:23:10|0.6905
14:23:10|0.6905
14:23:12|0.6905
14:23:13|0.6905
14:23:14|0.6905
14:23:15|0.6905
14:23:16|0.6905
14:23:18|0.69043
14:23:18|0.69043
14:23:20|0.69043
14:23:21|0.69043
14:23:22|0.69043
14:23:23|0.69043
14:23:23|0.69043
14:23:25|0.69043
14:23:25|0.69043
14:23:26|0.69043
14:23:27|0.69032
14:23:29|0.69032
14:23:30|0.69032
14:23:31|0.69032
14:23:32|0.69032
14:23:33|0.69032
14:23:33|0.69032
14:23:36|0.69032
14:23:37|0.69032
14:23:39|0.69028
14:23:39|0.69028
14:23:48|0.69032
14:23:48|0.69032
14:23:49|0.69032
14:23:50|0.69032
14:23:52|0.69032
14:23:52|0.69003
14:23:53|0.69003
14:23:55|0.69003
14:23:55|0.69003
14:23:57|0.69003
14:23:57|0.69003
14:23:59|0.69003
14:23:59|0.69003
14:24:00|0.69003
14:24:02|0.69003
14:24:02|0.69003
14:24:04|0.69003
14:24:04|0.69003
14:24:06|0.69003
14:24:06|0.69003
14:24:07|0.69011
14:24:09|0.69011
14:24:09|0.69011
14:24:10|0.69011
14:24:12|0.69011
14:24:13|0.69011
14:24:14|0.69032
14:24:15|0.69032
14:24:16|0.69032
14:24:17|0.69032
14:24:18|0.69032
14:24:18|0.69032
14:24:19|0.68955
14:24:21|0.68955
14:24:23|0.68955
14:24:24|0.68955
14:24:24|0.68955
14:24:26|0.68955
14:24:26|0.68955
14:24:27|0.68955
14:24:28|0.68955
14:24:29|0.68955
14:24:30|0.68955
14:24:31|0.68955
14:24:32|0.68955
14:24:33|0.68955
14:24:34|0.68955
14:24:36|0.68955
14:24:37|0.68955
14:24:38|0.68955
14:24:39|0.68955
14:24:40|0.68955
14:24:41|0.68955
14:24:42|0.68955
14:24:43|0.68955
14:24:44|0.68955
14:24:45|0.68955
14:24:46|0.68955
14:24:47|0.68955
14:24:49|0.68985
14:24:49|0.68985
14:24:50|0.68985
14:24:51|0.68985
14:24:53|0.68985
14:24:55|0.68985
14:24:55|0.68985
14:24:56|0.68985
14:24:58|0.68985
14:24:58|0.68985
14:24:59|0.68985
14:25:00|0.68982
14:25:01|0.68961
14:25:02|0.68961
14:25:03|0.68961
14:25:05|0.68961
14:25:06|0.68961
14:25:07|0.68961
14:25:08|0.68974
14:25:09|0.68974
14:25:10|0.68974
14:25:11|0.68974
14:25:12|0.68974
14:25:13|0.68974
14:25:14|0.68974
14:25:15|0.68974
14:25:16|0.68974
14:25:17|0.68974
14:25:18|0.68955
14:25:19|0.68955
14:25:20|0.68955
14:25:21|0.68975
14:25:23|0.68992
14:25:23|0.68992
14:25:24|0.69007
14:25:25|0.69007
14:25:26|0.69007
14:25:27|0.69007
14:25:28|0.69007
14:25:29|0.69007
14:25:30|0.69007
14:25:31|0.69013
14:25:32|0.69013
14:25:33|0.69013
14:25:34|0.69013
14:25:35|0.69013
14:25:37|0.69008
14:25:39|0.69008
14:25:39|0.69008
14:25:40|0.68909
14:25:41|0.68909
14:25:43|0.68873
14:25:43|0.68912
14:25:45|0.6892
14:25:46|0.68884
14:25:46|0.68903
14:25:48|0.68903
14:25:49|0.68903
14:25:50|0.68903
14:25:51|0.68903
14:25:52|0.68903
14:25:53|0.68903
14:25:54|0.68903
14:25:56|0.68903
14:25:57|0.68903
14:25:57|0.68903
14:25:58|0.68903
14:25:59|0.68903
14:26:01|0.68903
14:26:02|0.68903
14:26:02|0.68918
14:26:04|0.68918
14:26:05|0.68918
14:26:06|0.68918
14:26:07|0.68918
14:26:08|0.68898
14:26:09|0.68884
14:26:09|0.68884
14:26:11|0.68884
14:26:12|0.68905
14:26:12|0.68905
14:26:15|0.68905
14:26:15|0.68905
14:26:16|0.68905
14:26:17|0.68905
14:26:18|0.68905
14:26:19|0.68905
14:26:20|0.68905
14:26:21|0.68905
14:26:22|0.68905
14:26:23|0.68905
14:26:24|0.68976
14:26:25|0.68952
14:26:26|0.68952
14:26:27|0.68952
14:26:28|0.68952
14:26:30|0.68952
14:26:30|0.68952
14:26:31|0.68952
14:26:33|0.68952
14:26:33|0.68952
14:26:34|0.68952
14:26:35|0.68931
14:26:36|0.68931
14:26:38|0.68931
14:26:40|0.68931
14:26:41|0.68931
14:26:41|0.68931
14:26:43|0.68931
14:26:44|0.68931
14:26:46|0.68931
14:26:47|0.68931
14:26:48|0.68931
14:26:49|0.6899
14:26:50|0.6899
14:26:51|0.6899
14:26:52|0.6899
14:26:53|0.6899
14:26:54|0.68974
14:26:55|0.68974
14:26:56|0.68974
14:26:57|0.68974
14:26:58|0.68974
14:26:59|0.68974
14:27:00|0.68974
14:27:01|0.68971
14:27:02|0.68971
14:27:03|0.68971
14:27:04|0.68971
14:27:05|0.68971
14:27:06|0.68933
14:27:07|0.68933
14:27:08|0.68965
14:27:09|0.68965
14:27:10|0.68945
14:27:11|0.68945
14:27:12|0.68945
14:27:13|0.68945
14:27:15|0.68945
14:27:15|0.68945
14:27:16|0.68945
14:27:17|0.68945
14:27:18|0.68911
14:27:19|0.68891
14:27:20|0.68891
14:27:21|0.68891
14:27:23|0.68891
14:27:23|0.68891
14:27:24|0.68891
14:27:25|0.68891
14:27:26|0.68891
14:27:28|0.68891
14:27:29|0.68891
14:27:29|0.68891
14:27:31|0.68891
14:27:31|0.68891
14:27:32|0.68891
14:27:33|0.68891
14:27:34|0.68891
14:27:35|0.68891
14:27:37|0.68914
14:27:37|0.68914
14:27:39|0.68914
14:27:40|0.68914
14:27:41|0.68914
14:27:42|0.68914
14:27:44|0.68914
14:27:45|0.68914
14:27:46|0.68914
14:27:47|0.68914
14:27:48|0.68914
14:27:49|0.68914
14:27:50|0.68914
14:27:51|0.68882
14:27:52|0.68882
14:27:53|0.68882
14:27:55|0.68882
14:27:56|0.68838
14:27:57|0.68828
14:27:58|0.68828
14:27:59|0.68828
14:28:00|0.68828
14:28:01|0.68828
14:28:02|0.68828
14:28:03|0.68828
14:28:04|0.68828
14:28:04|0.68828
14:28:06|0.68828
14:28:07|0.68828
14:28:08|0.68791
14:28:09|0.68791
14:28:10|0.68791
14:28:12|0.68791
14:28:12|0.68791
14:28:13|0.68791
14:28:14|0.68791
14:28:15|0.68791
14:28:16|0.68791
14:28:18|0.68791
14:28:18|0.68791
14:28:19|0.68791
14:28:21|0.68791
14:28:22|0.68791
14:28:22|0.68793
14:28:24|0.68793
14:28:24|0.68793
14:28:26|0.68793
14:28:26|0.68793
14:28:28|0.68793
14:28:28|0.68793
14:28:30|0.68793
14:28:30|0.68793
14:28:31|0.68793
14:28:33|0.68793
14:28:33|0.68793
14:28:35|0.68793
14:28:35|0.68793
14:28:36|0.68793
14:28:38|0.68793
14:28:39|0.68793
14:28:40|0.68793
14:28:42|0.68793
14:28:43|0.68785
14:28:44|0.68785
14:28:46|0.6876
14:28:47|0.6876
14:28:48|0.6876
14:28:49|0.68777
14:28:50|0.68777
14:28:51|0.68777
14:28:52|0.68777
14:28:52|0.68777
14:28:54|0.68777
14:28:55|0.68777
14:28:56|0.68777
14:28:57|0.68777
14:28:58|0.68777
14:28:59|0.68777
14:29:00|0.68777
14:29:01|0.68777
14:29:02|0.68777
14:29:03|0.68832
14:29:04|0.68832
14:29:05|0.68832
14:29:06|0.68832
14:29:07|0.68832
14:29:08|0.68878
14:29:09|0.68878
14:29:10|0.68878
14:29:11|0.68878
14:29:12|0.68878
14:29:13|0.68914
14:29:14|0.68948
14:29:15|0.68948
14:29:16|0.68948
14:29:17|0.68948
14:29:18|0.68948
14:29:19|0.68948
14:29:20|0.68948
14:29:21|0.68948
14:29:22|0.68948
14:29:23|0.68948
14:29:25|0.68948
14:29:25|0.68948
14:29:26|0.68948
14:29:27|0.68948
14:29:28|0.68948
14:29:29|0.68948
14:29:31|0.68906
14:29:31|0.68906
14:29:33|0.68906
14:29:34|0.68906
14:29:34|0.68906
14:29:36|0.68906
14:29:36|0.68906
14:29:37|0.68906
14:29:38|0.68906
14:29:39|0.68906
14:29:40|0.68906
14:29:42|0.68906
14:29:43|0.68906
14:29:43|0.68906
14:29:45|0.68906
14:29:45|0.68906
14:29:46|0.68906
14:29:47|0.68906
14:29:49|0.68906
14:29:50|0.68898
14:29:51|0.68898
14:29:52|0.68898
14:29:53|0.68898
14:29:54|0.68898
14:29:55|0.68898
14:29:56|0.68898
14:29:58|0.68898
14:29:59|0.68898
14:29:59|0.68898
14:30:01|0.6886
14:30:02|0.6886
14:30:02|0.6886
14:30:04|0.6886
14:30:05|0.6886
14:30:06|0.6886
14:30:07|0.6886
14:30:07|0.68792
14:30:09|0.68792
14:30:10|0.68792
14:30:11|0.68792
14:30:12|0.68792
14:30:13|0.68792
14:30:14|0.68792
14:30:15|0.68792
14:30:16|0.68792
14:30:17|0.68792
14:30:18|0.68792
14:30:19|0.68792
14:30:20|0.68792
14:30:21|0.68792
14:30:22|0.68825
14:30:23|0.68822
14:30:24|0.68822
14:30:25|0.68822
14:30:26|0.68822
14:30:27|0.68822
14:30:28|0.68822
14:30:29|0.68822
14:30:30|0.68822
14:30:31|0.68822
14:30:32|0.68822
14:30:33|0.68822
14:30:34|0.68822
14:30:35|0.68822
14:30:36|0.68822
14:30:38|0.68822
14:30:38|0.68822
14:30:39|0.68822
14:30:42|0.68822
14:30:44|0.68822
14:30:45|0.68822
14:30:45|0.68804
14:30:46|0.68804
14:30:48|0.68804
14:30:48|0.68804
14:30:50|0.68804
14:30:50|0.68804
14:30:51|0.68804
14:30:52|0.68804
14:30:54|0.68804
14:30:54|0.68804
14:30:56|0.68804
14:30:56|0.68804
14:30:58|0.68804
14:30:59|0.68804
14:31:00|0.68804
14:31:01|0.68822
14:31:03|0.68822
14:31:03|0.68822
14:31:04|0.68822
14:31:05|0.68822
14:31:07|0.68822
14:31:08|0.68822
14:31:08|0.68797
14:31:10|0.68797
14:31:10|0.68797
14:31:12|0.68797
14:31:12|0.68797
14:31:14|0.68797
14:31:14|0.68797
14:31:15|0.68797
14:31:17|0.68797
14:31:17|0.68797
14:31:19|0.68797
14:31:19|0.68797
14:31:21|0.68797
14:31:21|0.68797
14:31:22|0.68797
14:31:24|0.68797
14:31:24|0.68797
14:31:26|0.68797
14:31:27|0.68797
14:31:28|0.68797
14:31:29|0.68797
14:31:30|0.68797
14:31:31|0.68797
14:31:32|0.68797
14:31:33|0.68797
14:31:34|0.68797
14:31:35|0.68797
14:31:36|0.68746
14:31:37|0.68746
14:31:38|0.68746
14:31:39|0.68746
14:31:40|0.68746
14:31:41|0.68746
14:31:42|0.68751
14:31:44|0.68756
14:31:44|0.68749
14:31:46|0.68743
14:31:46|0.6875
14:31:47|0.6875
14:31:49|0.68749
14:31:49|0.68749
14:31:51|0.68749
14:31:52|0.68749
14:31:52|0.68749
14:31:54|0.68749
14:31:55|0.68749
14:31:56|0.68749
14:31:57|0.68749
14:31:57|0.68749
14:31:58|0.68749
14:32:00|0.68728
14:32:00|0.68728
14:32:02|0.68728
14:32:03|0.68728
14:32:04|0.68728
14:32:05|0.68728
14:32:06|0.68728
14:32:07|0.68728
14:32:08|0.6871
14:32:09|0.6871
14:32:10|0.6871
14:32:11|0.6871
14:32:12|0.6871
14:32:13|0.68728
14:32:14|0.68728
14:32:16|0.68728
14:32:17|0.68728
14:32:17|0.68728
14:32:18|0.68728
14:32:19|0.68728
14:32:20|0.68728
14:32:21|0.68728
14:32:23|0.68728
14:32:23|0.68728
14:32:25|0.68728
14:32:26|0.68728
14:32:26|0.68728
14:32:27|0.68728
14:32:28|0.68728
14:32:30|0.68728
14:32:30|0.68728
14:32:32|0.68728
14:32:33|0.68728
14:32:34|0.68728
14:32:35|0.68728
14:32:36|0.68663
14:32:37|0.68663
14:32:38|0.68663
14:32:39|0.68647
14:32:40|0.68649
14:32:41|0.68649
14:32:42|0.68649
14:32:43|0.68649
14:32:44|0.68649
14:32:45|0.68649
14:32:46|0.68649
14:32:48|0.68649
14:32:49|0.68649
14:32:50|0.68649
14:32:51|0.68649
14:32:51|0.68649
14:32:52|0.68649
14:32:53|0.68649
14:32:55|0.68649
14:32:56|0.68649
14:32:56|0.68635
14:32:58|0.68635
14:32:59|0.68635
14:32:59|0.68635
14:33:01|0.68635
14:33:02|0.68635
14:33:02|0.68635
14:33:04|0.68635
14:33:04|0.68635
14:33:05|0.68635
14:33:07|0.68635
14:33:07|0.68645
14:33:09|0.68645
14:33:09|0.68645
14:33:10|0.68645
14:33:11|0.68645
14:33:12|0.68645
14:33:14|0.68645
14:33:15|0.68645
14:33:15|0.68645
14:33:17|0.68645
14:33:18|0.68645
14:33:19|0.68645
14:33:20|0.68645
14:33:21|0.68721
14:33:22|0.68721
14:33:23|0.68721
14:33:24|0.68721
14:33:25|0.68721
14:33:26|0.68721
14:33:27|0.68721
14:33:28|0.68721
14:33:29|0.68721
14:33:30|0.68721
14:33:31|0.68721
14:33:32|0.68721
14:33:33|0.68721
14:33:34|0.68721
14:33:35|0.68721
14:33:36|0.68721
14:33:37|0.68721
14:33:38|0.68721
14:33:39|0.68721
14:33:41|0.68721
14:33:42|0.68721
14:33:42|0.68721
14:33:43|0.68721
14:33:45|0.68721
14:33:45|0.68721
14:33:47|0.68721
14:33:48|0.68721
14:33:49|0.68721
14:33:49|0.68721
14:33:51|0.68721
14:33:52|0.68721
14:33:53|0.68721
14:33:54|0.68721
14:33:55|0.68721
14:33:56|0.68721
14:33:58|0.68721
14:33:58|0.68721
14:34:00|0.68721
14:34:01|0.687
14:34:01|0.687
14:34:03|0.687
14:34:04|0.687
14:34:04|0.687
14:34:06|0.687
14:34:07|0.687
14:34:08|0.68666
14:34:09|0.68666
14:34:10|0.68666
14:34:10|0.68666
14:34:12|0.68666
14:34:13|0.68666
14:34:14|0.68666
14:34:15|0.68666
14:34:16|0.68646
14:34:17|0.68646
14:34:18|0.68646
14:34:19|0.68635
14:34:20|0.68635
14:34:21|0.68635
14:34:23|0.68638
14:34:24|0.68638
14:34:25|0.68638
14:34:26|0.68638
14:34:27|0.68638
14:34:28|0.68638
14:34:29|0.68638
14:34:31|0.68638
14:34:31|0.68638
14:34:32|0.68638
14:34:33|0.68638
14:34:34|0.68638
14:34:35|0.68619
14:34:36|0.68619
14:34:37|0.68619
14:34:38|0.68619
14:34:39|0.68619
14:34:41|0.68619
14:34:41|0.68619
14:34:42|0.68619
14:34:43|0.68619
14:34:44|0.68555
14:34:46|0.6857
14:34:47|0.685
14:34:49|0.68495
14:34:49|0.68495
14:34:51|0.68495
14:34:52|0.68561
14:34:53|0.68561
14:34:54|0.68561
14:34:55|0.68561
14:34:56|0.68561
14:34:58|0.68561
14:34:59|0.68561
14:35:00|0.68561
14:35:01|0.68561
14:35:03|0.68561
14:35:04|0.68561
14:35:05|0.68561
14:35:05|0.68561
14:35:06|0.68561
14:35:08|0.68588
14:35:10|0.68588
14:35:11|0.68588
14:35:11|0.68588
14:35:13|0.68588
14:35:13|0.68588
14:35:15|0.68635
14:35:15|0.68612
14:35:16|0.68612
14:35:17|0.68612
14:35:18|0.68612
14:35:19|0.68612
14:35:20|0.68612
14:35:22|0.68607
14:35:22|0.68607
14:35:23|0.68607
14:35:24|0.68607
14:35:26|0.68607
14:35:26|0.68601
14:35:27|0.68601
14:35:28|0.68601
14:35:29|0.68612
14:35:30|0.68612
14:35:31|0.68612
14:35:32|0.68612
14:35:33|0.68612
14:35:34|0.68612
14:35:35|0.68612
14:35:36|0.68612
14:35:37|0.68612
14:35:38|0.68612
14:35:40|0.68612
14:35:41|0.68612
14:35:42|0.68612
14:35:42|0.68612
14:35:44|0.68612
14:35:45|0.68612
14:35:45|0.68612
14:35:48|0.68612
14:35:49|0.68612
14:35:50|0.68612
14:35:51|0.68612
14:35:53|0.68612
14:35:54|0.68612
14:35:55|0.68682
14:35:55|0.68682
14:35:57|0.68682
14:35:58|0.68682
14:35:59|0.68682
14:36:00|0.68682
14:36:01|0.68682
14:36:02|0.68682
14:36:03|0.68682
14:36:04|0.68682
14:36:06|0.68682
14:36:06|0.68682
14:36:07|0.68682
14:36:09|0.6871
14:36:10|0.6871
14:36:12|0.6871
14:36:12|0.6871
14:36:13|0.6871
14:36:15|0.6871
14:36:15|0.6871
14:36:16|0.6871
14:36:17|0.6871
14:36:18|0.6871
14:36:19|0.6871
14:36:20|0.6871
14:36:21|0.6871
14:36:22|0.6871
14:36:24|0.6871
14:36:24|0.6871
14:36:25|0.68749
14:36:26|0.68749
14:36:28|0.68749
14:36:29|0.68749
14:36:29|0.68749
14:36:30|0.68749
14:36:31|0.68749
14:36:32|0.68749
14:36:34|0.68749
14:36:34|0.68749
14:36:36|0.68749
14:36:36|0.68735
14:36:37|0.68735
14:36:38|0.68735
14:36:39|0.68735
14:36:40|0.68735
14:36:41|0.68735
14:36:42|0.68735
14:36:43|0.68735
14:36:44|0.68735
14:36:45|0.68735
14:36:46|0.68735
14:36:48|0.68735
14:36:48|0.68735
14:36:49|0.68735
14:36:51|0.68735
14:36:53|0.68735
14:36:54|0.68735
14:36:55|0.68735
14:36:56|0.68735
14:36:57|0.68735
14:36:57|0.68735
14:36:59|0.68735
14:37:00|0.68636
14:37:01|0.6862
14:37:02|0.6862
14:37:03|0.6862
14:37:04|0.6862
14:37:05|0.68613
14:37:06|0.68613
14:37:07|0.68607
14:37:08|0.68624
14:37:09|0.68624
14:37:10|0.68624
14:37:11|0.68624
14:37:12|0.68624
14:37:13|0.68595
14:37:14|0.68595
14:37:15|0.68595
14:37:16|0.68595
14:37:17|0.68595
14:37:18|0.68595
14:37:19|0.68595
14:37:20|0.68595
14:37:21|0.68618
14:37:22|0.68618
14:37:23|0.68618
14:37:24|0.68618
14:37:25|0.68618
14:37:26|0.68618
14:37:27|0.68618
14:37:28|0.68618
14:37:29|0.68618
14:37:30|0.68618
14:37:32|0.68618
14:37:32|0.68618
14:37:33|0.68618
14:37:35|0.68618
14:37:35|0.68618
14:37:36|0.68618
14:37:38|0.68618
14:37:38|0.68618
14:37:39|0.68632
14:37:40|0.68632
14:37:41|0.68632
14:37:43|0.68632
14:37:43|0.68632
14:37:45|0.68632
14:37:46|0.68623
14:37:47|0.68623
14:37:48|0.68623
14:37:50|0.68623
14:37:51|0.68623
14:37:52|0.68624
14:37:53|0.68624
14:37:55|0.68624
14:37:55|0.68655
14:37:57|0.68655
14:37:58|0.68655
14:37:59|0.68655
14:38:01|0.68655
14:38:02|0.68655
14:38:03|0.68655
14:38:04|0.68655
14:38:04|0.68655
14:38:06|0.68655
14:38:06|0.68655
14:38:08|0.68655
14:38:08|0.68656
14:38:10|0.68656
14:38:10|0.68656
14:38:11|0.68656
14:38:12|0.68656
14:38:13|0.68656
14:38:15|0.68656
14:38:16|0.68656
14:38:17|0.68656
14:38:17|0.68656
14:38:18|0.68656
14:38:19|0.68656
14:38:21|0.68656
14:38:22|0.68735
14:38:22|0.68735
14:38:24|0.68735
14:38:25|0.68735
14:38:26|0.68735
14:38:27|0.68735
14:38:28|0.68735
14:38:29|0.68735
14:38:30|0.68735
14:38:31|0.68735
14:38:32|0.68735
14:38:33|0.68735
14:38:34|0.68746
14:38:35|0.68735
14:38:36|0.68735
14:38:38|0.68735
14:38:38|0.6877
14:38:39|0.6877
14:38:40|0.6877
14:38:42|0.6877
14:38:42|0.6877
14:38:44|0.6877
14:38:44|0.6877
14:38:45|0.6877
14:38:46|0.6877
14:38:47|0.6877
14:38:48|0.6877
14:38:50|0.6877
14:38:51|0.6877
14:38:52|0.6877
14:38:54|0.6877
14:38:54|0.6877
14:38:56|0.6877
14:38:57|0.6877
14:38:57|0.6877
14:38:58|0.6877
14:39:00|0.6877
14:39:00|0.6877
14:39:01|0.6877
14:39:02|0.6877
14:39:04|0.6877
14:39:05|0.6877
14:39:06|0.6877
14:39:07|0.6877
14:39:08|0.68765
14:39:09|0.68765
14:39:10|0.68765
14:39:12|0.68765
14:39:13|0.68765
14:39:13|0.68765
14:39:15|0.68765
14:39:15|0.68765
14:39:16|0.68765
14:39:18|0.68765
14:39:18|0.68765
14:39:19|0.68765
14:39:21|0.68765
14:39:22|0.68765
14:39:23|0.68765
14:39:24|0.68765
14:39:25|0.68754
14:39:26|0.68754
14:39:27|0.68754
14:39:28|0.68754
14:39:29|0.68754
14:39:30|0.68754
14:39:30|0.68754
14:39:31|0.68754
14:39:32|0.68754
14:39:34|0.68758
14:39:34|0.68758
14:39:36|0.68758
14:39:37|0.68758
14:39:38|0.68758
14:39:39|0.68758
14:39:40|0.68758
14:39:42|0.68758
14:39:42|0.68758
14:39:43|0.68758
14:39:44|0.68758
14:39:45|0.68758
14:39:46|0.68758
14:39:47|0.68758
14:39:49|0.68758
14:39:49|0.68758
14:39:51|0.68758
14:39:53|0.68758
14:39:54|0.68758
14:39:54|0.68788
14:39:55|0.68788
14:39:57|0.68788
14:39:57|0.68788
14:39:58|0.68788
14:40:00|0.68788
14:40:00|0.68788
14:40:01|0.68788
14:40:02|0.68788
14:40:04|0.68788
14:40:04|0.68788
14:40:05|0.68788
14:40:06|0.68782
14:40:07|0.68782
14:40:09|0.68762
14:40:10|0.68762
14:40:10|0.68762
14:40:11|0.68762
14:40:12|0.68762
14:40:13|0.68762
14:40:14|0.68762
14:40:15|0.68762
14:40:16|0.68762
14:40:18|0.68762
14:40:18|0.68762
14:40:20|0.68762
14:40:21|0.68762
14:40:22|0.68762
14:40:23|0.68762
14:40:23|0.68762
14:40:24|0.68762
14:40:26|0.68762
14:40:26|0.68762
14:40:28|0.68762
14:40:29|0.68762
14:40:29|0.68762
14:40:31|0.68762
14:40:32|0.68762
14:40:33|0.68762
14:40:34|0.6884
14:40:35|0.6884
14:40:36|0.6884
14:40:37|0.6884
14:40:38|0.6884
14:40:39|0.6884
14:40:40|0.6884
14:40:41|0.6884
14:40:42|0.6884
14:40:43|0.6884
14:40:44|0.6884
14:40:45|0.6884
14:40:46|0.6884
14:40:48|0.68901
14:40:48|0.68889
14:40:50|0.68889
14:40:50|0.68889
14:40:52|0.68889
14:40:54|0.68889
14:40:54|0.68889
14:40:56|0.68889
14:40:57|0.68889
14:40:58|0.68889
14:40:59|0.68889
14:41:00|0.68889
14:41:02|0.68889
14:41:02|0.68889
14:41:04|0.68889
14:41:04|0.68889
14:41:06|0.68887
14:41:07|0.68887
14:41:08|0.68862
14:41:08|0.68851
14:41:09|0.68851
14:41:10|0.68851
14:41:12|0.68851
14:41:12|0.68851
14:41:13|0.68851
14:41:15|0.68851
14:41:15|0.68857
14:41:17|0.68857
14:41:18|0.68857
14:41:18|0.6888
14:41:21|0.6888
14:41:21|0.6888
14:41:22|0.6888
14:41:23|0.6888
14:41:25|0.6888
14:41:25|0.6888
14:41:27|0.6888
14:41:27|0.6888
14:41:29|0.6888
14:41:29|0.6888
14:41:30|0.6888
14:41:31|0.6888
14:41:32|0.68838
14:41:33|0.68854
14:41:34|0.68854
14:41:36|0.68846
14:41:36|0.68846
14:41:37|0.68846
14:41:38|0.68846
14:41:40|0.68838
14:41:40|0.68838
14:41:42|0.68846
14:41:42|0.68846
14:41:44|0.68846
14:41:44|0.68846
14:41:45|0.68846
14:41:47|0.68897
14:41:48|0.68897
14:41:49|0.68897
14:41:49|0.68897
14:41:50|0.68897
14:41:52|0.68897
14:41:54|0.68897
14:41:54|0.68897
14:41:56|0.68897
14:41:56|0.68897
14:41:58|0.68897
14:41:59|0.68897
14:42:00|0.68897
14:42:01|0.68897
14:42:02|0.68879
14:42:03|0.68879
14:42:05|0.68879
14:42:05|0.68879
14:42:07|0.68879
14:42:07|0.68879
14:42:08|0.6888
14:42:10|0.6888
14:42:11|0.6888
14:42:12|0.6888
14:42:13|0.6888
14:42:14|0.6888
14:42:15|0.6888
14:42:16|0.6888
14:42:17|0.6888
14:42:17|0.689
14:42:18|0.689
14:42:19|0.689
14:42:20|0.689
14:42:22|0.68913
14:42:22|0.68913
14:42:23|0.68913
14:42:24|0.68913
14:42:26|0.68913
14:42:27|0.68913
14:42:28|0.68913
14:42:29|0.68913
14:42:30|0.68913
14:42:31|0.68913
14:42:33|0.68913
14:42:33|0.6888
14:42:34|0.6888
14:42:35|0.6888
14:42:36|0.6888
14:42:37|0.6888
14:42:39|0.6888
14:42:39|0.6888
14:42:40|0.6888
14:42:41|0.6888
14:42:42|0.6888
14:42:44|0.6888
14:42:44|0.6888
14:42:45|0.6888
14:42:46|0.6888
14:42:48|0.68879
14:42:48|0.68879
14:42:50|0.68879
14:42:50|0.68879
14:42:51|0.68879
14:42:52|0.68879
14:42:54|0.68879
14:42:55|0.6887
14:42:57|0.6887
14:42:58|0.6887
14:42:58|0.6887
14:43:00|0.6887
14:43:00|0.6887
14:43:01|0.6887
14:43:03|0.6887
14:43:03|0.6887
14:43:05|0.68823
14:43:06|0.68823
14:43:07|0.68823
14:43:08|0.68834
14:43:09|0.68834
14:43:10|0.68831
14:43:11|0.68831
14:43:12|0.68831
14:43:13|0.68831
14:43:14|0.6887
14:43:15|0.68789
14:43:16|0.68789
14:43:17|0.68789
14:43:18|0.68789
14:43:19|0.68789
14:43:20|0.68789
14:43:21|0.68789
14:43:22|0.68816
14:43:23|0.68816
14:43:24|0.68816
14:43:25|0.68816
14:43:26|0.68816
14:43:27|0.68816
14:43:28|0.68816
14:43:29|0.68816
14:43:30|0.68816
14:43:31|0.68816
14:43:32|0.68816
14:43:33|0.68816
14:43:34|0.68816
14:43:35|0.68816
14:43:36|0.68816
14:43:37|0.68816
14:43:38|0.68816
14:43:39|0.68816
14:43:40|0.68816
14:43:41|0.68816
14:43:42|0.68813
14:43:43|0.68813
14:43:44|0.68813
14:43:45|0.68813
14:43:46|0.68813
14:43:47|0.68813
14:43:48|0.68813
14:43:49|0.68813
14:43:50|0.68813
14:43:51|0.68813
14:43:52|0.68813
14:43:53|0.68813
14:43:55|0.68813
14:43:56|0.68813
14:43:57|0.68826
14:43:58|0.68825
14:44:00|0.68825
14:44:01|0.68825
14:44:02|0.68825
14:44:03|0.68825
14:44:04|0.68825
14:44:05|0.68825
14:44:06|0.68825
14:44:07|0.68825
14:44:08|0.68767
14:44:09|0.68767
14:44:10|0.68767
14:44:12|0.68767
14:44:12|0.68767
14:44:14|0.68767
14:44:14|0.68767
14:44:16|0.68767
14:44:17|0.68767
14:44:17|0.68747
14:44:18|0.68747
14:44:19|0.68747
14:44:21|0.68772
14:44:22|0.68753
14:44:22|0.68753
14:44:24|0.68753
14:44:25|0.68753
14:44:25|0.68753
14:44:27|0.68753
14:44:29|0.68753
14:44:29|0.68753
14:44:30|0.68753
14:44:32|0.68753
14:44:33|0.68753
14:44:34|0.68753
14:44:34|0.68753
14:44:36|0.68753
14:44:36|0.68753
14:44:37|0.68753
14:44:39|0.68733
14:44:39|0.68733
14:44:40|0.68733
14:44:41|0.68727
14:44:42|0.68727
14:44:43|0.68727
14:44:45|0.68727
14:44:45|0.68727
14:44:47|0.68727
14:44:48|0.68727
14:44:49|0.68727
14:44:50|0.68727
14:44:51|0.68727
14:44:52|0.68727
14:44:53|0.68727
14:44:53|0.68727
14:44:55|0.68727
14:44:57|0.68727
14:44:58|0.68727
14:44:59|0.68727
14:44:59|0.68727
14:45:01|0.68727
14:45:03|0.68727
14:45:03|0.68727
14:45:05|0.68727
14:45:06|0.68727
14:45:07|0.68727
14:45:07|0.68748
14:45:09|0.68748
14:45:09|0.68748
14:45:11|0.68748
14:45:12|0.6874
14:45:13|0.6874
14:45:14|0.6874
14:45:16|0.6874
14:45:16|0.6874
14:45:18|0.6874
14:45:18|0.6874
14:45:19|0.6874
14:45:20|0.6874
14:45:21|0.6874
14:45:22|0.6874
14:45:23|0.6874
14:45:24|0.6874
14:45:25|0.6874
14:45:26|0.68747
14:45:28|0.68758
14:45:30|0.68816
14:45:30|0.68816
14:45:32|0.68816
14:45:32|0.68816
14:45:33|0.68816
14:45:34|0.68816
14:45:35|0.68816
14:45:37|0.68816
14:45:37|0.68816
14:45:39|0.68839
14:45:39|0.68839
14:45:41|0.68839
14:45:42|0.68839
14:45:43|0.68839
14:45:43|0.68839
14:45:45|0.68858
14:45:45|0.68858
14:45:47|0.68858
14:45:48|0.68858
14:45:49|0.68858
14:45:50|0.68858
14:45:51|0.68858
14:45:51|0.68858
14:45:53|0.68858
14:45:54|0.68858
14:45:55|0.68858
14:45:55|0.68803
14:45:58|0.68803
14:45:58|0.68803
14:46:00|0.68803
14:46:01|0.68768
14:46:03|0.68733
14:46:03|0.68733
14:46:04|0.68733
14:46:05|0.68733
14:46:06|0.68733
14:46:07|0.68733
14:46:09|0.68685
14:46:10|0.68685
14:46:11|0.68685
14:46:12|0.68685
14:46:13|0.68685
14:46:14|0.68685
14:46:15|0.68689
14:46:16|0.68689
14:46:17|0.68689
14:46:17|0.68689
14:46:19|0.68689
14:46:19|0.68689
14:46:21|0.68689
14:46:22|0.68689
14:46:22|0.68689
14:46:23|0.68689
14:46:25|0.68689
14:46:26|0.68689
14:46:27|0.68689
14:46:28|0.68689
14:46:29|0.68689
14:46:30|0.68689
14:46:31|0.68689
14:46:31|0.68689
14:46:33|0.68689
14:46:34|0.68689
14:46:35|0.68689
14:46:36|0.68689
14:46:37|0.68689
14:46:38|0.68689
14:46:39|0.68689
14:46:40|0.6864
14:46:40|0.6864
14:46:42|0.6864
14:46:43|0.6864
14:46:44|0.6864
14:46:45|0.6864
14:46:45|0.6864
14:46:47|0.6864
14:46:48|0.6864
14:46:49|0.6864
14:46:50|0.6864
14:46:51|0.6864
14:46:51|0.6864
14:46:54|0.6864
14:46:54|0.6864
14:46:55|0.6864
14:46:56|0.6864
14:46:57|0.6864
14:46:59|0.6864
14:47:00|0.6864
14:47:01|0.68651
14:47:02|0.68651
14:47:03|0.68651
14:47:04|0.68651
14:47:05|0.68651
14:47:06|0.68651
14:47:07|0.68651
14:47:09|0.68628
14:47:09|0.68628
14:47:10|0.68628
14:47:12|0.68628
14:47:12|0.68628
14:47:13|0.68628
14:47:15|0.68628
14:47:15|0.68611
14:47:17|0.68611
14:47:17|0.68617
14:47:19|0.6863
14:47:20|0.6863
14:47:21|0.6863
14:47:21|0.6863
14:47:22|0.6863
14:47:24|0.6863
14:47:25|0.6863
14:47:26|0.6863
14:47:27|0.6863
14:47:28|0.6863
14:47:29|0.6863
14:47:30|0.6863
14:47:31|0.6863
14:47:32|0.6863
14:47:33|0.6863
14:47:34|0.6863
14:47:35|0.6863
14:47:37|0.6863
14:47:37|0.6863
14:47:38|0.6863
14:47:39|0.6863
14:47:41|0.6863
14:47:42|0.6863
14:47:43|0.6863
14:47:43|0.6863
14:47:45|0.6863
14:47:46|0.68611
14:47:46|0.68611
14:47:48|0.68611
14:47:48|0.68611
14:47:50|0.68611
14:47:51|0.68611
14:47:52|0.68611
14:47:52|0.68611
14:47:54|0.68611
14:47:54|0.68611
14:47:56|0.68611
14:47:57|0.68611
14:47:57|0.68611
14:48:00|0.68611
14:48:01|0.68601
14:48:02|0.68601
14:48:03|0.68601
14:48:05|0.68601
14:48:06|0.68601
14:48:07|0.68601
14:48:08|0.68602
14:48:09|0.68602
14:48:10|0.68602
14:48:11|0.68602
14:48:12|0.68602
14:48:14|0.68602
14:48:14|0.68602
14:48:15|0.68602
14:48:16|0.68593
14:48:18|0.68593
14:48:18|0.68593
14:48:19|0.68593
14:48:21|0.68593
14:48:22|0.68593
14:48:23|0.68593
14:48:23|0.68593
14:48:25|0.68593
14:48:26|0.68593
14:48:28|0.68593
14:48:29|0.68593
14:48:29|0.68593
14:48:30|0.68593
14:48:32|0.68593
14:48:33|0.68593
14:48:34|0.68593
14:48:34|0.68593
14:48:35|0.68593
14:48:36|0.68593
14:48:37|0.68591
14:48:38|0.68591
14:48:39|0.68591
14:48:41|0.68591
14:48:42|0.68591
14:48:42|0.68591
14:48:44|0.68591
14:48:44|0.68591
14:48:45|0.68591
14:48:47|0.68591
14:48:47|0.68591
14:48:49|0.68591
14:48:49|0.68591
14:48:51|0.68591
14:48:52|0.68591
14:48:53|0.68591
14:48:53|0.68601
14:48:55|0.68601
14:48:56|0.68601
14:48:57|0.68601
14:48:58|0.68601
14:48:59|0.68601
14:49:01|0.68601
14:49:02|0.68608
14:49:03|0.68608
14:49:04|0.68608
14:49:05|0.68608
14:49:06|0.68608
14:49:07|0.68608
14:49:09|0.6861
14:49:10|0.6861
14:49:10|0.6861
14:49:12|0.6861
14:49:13|0.6861
14:49:14|0.6861
14:49:15|0.6861
14:49:16|0.6861
14:49:16|0.6861
14:49:18|0.6861
14:49:19|0.6861
14:49:20|0.6861
14:49:21|0.6861
14:49:22|0.6861
14:49:23|0.6861
14:49:25|0.6861
14:49:26|0.6861
14:49:26|0.6861
14:49:27|0.68618
14:49:28|0.68618
14:49:30|0.68618
14:49:30|0.68618
14:49:31|0.68648
14:49:33|0.68648
14:49:34|0.68648
14:49:34|0.68648
14:49:36|0.68648
14:49:36|0.68648
14:49:37|0.68648
14:49:39|0.68648
14:49:40|0.68648
14:49:41|0.68648
14:49:42|0.68648
14:49:42|0.68648
14:49:44|0.68648
14:49:45|0.68648
14:49:45|0.68648
14:49:46|0.68648
14:49:48|0.68648
14:49:49|0.68648
14:49:50|0.68648
14:49:51|0.68648
14:49:52|0.68648
14:49:53|0.68648
14:49:53|0.68648
14:49:54|0.68648
14:49:55|0.68648
14:49:57|0.68648
14:49:58|0.68648
14:49:58|0.68648
14:50:00|0.68648
14:50:02|0.68648
14:50:03|0.68648
14:50:04|0.68648
14:50:05|0.68648
14:50:06|0.68656
14:50:08|0.68656
14:50:08|0.68664
14:50:09|0.68664
14:50:10|0.68664
14:50:11|0.68664
14:50:13|0.68664
14:50:14|0.68684
14:50:14|0.68684
14:50:15|0.68684
14:50:16|0.68684
14:50:17|0.68684
14:50:19|0.68689
14:50:19|0.68689
14:50:21|0.68689
14:50:21|0.68689
14:50:22|0.68689
14:50:24|0.68689
14:50:24|0.68689
14:50:26|0.68689
14:50:27|0.68689
14:50:28|0.68689
14:50:29|0.68689
14:50:30|0.68689
14:50:30|0.68689
14:50:31|0.68689
14:50:33|0.68689
14:50:33|0.68689
14:50:35|0.68689
14:50:36|0.68689
14:50:36|0.68689
14:50:37|0.68689
14:50:38|0.68689
14:50:40|0.68791
14:50:41|0.68791
14:50:42|0.68791
14:50:43|0.68791
14:50:44|0.68791
14:50:44|0.68791
14:50:45|0.68791
14:50:47|0.68791
14:50:48|0.68791
14:50:49|0.68791
14:50:50|0.68791
14:50:51|0.68791
14:50:51|0.68791
14:50:52|0.68791
14:50:54|0.68791
14:50:55|0.68767
14:50:55|0.68767
14:50:56|0.68787
14:50:58|0.68767
14:50:59|0.68767
14:51:00|0.68767
14:51:01|0.68767
14:51:03|0.68797
14:51:04|0.68797
14:51:04|0.68819
14:51:05|0.68805
14:51:06|0.68814
14:51:07|0.68829
14:51:09|0.68829
14:51:10|0.68829
14:51:11|0.68829
14:51:12|0.68829
14:51:13|0.68829
14:51:13|0.68819
14:51:15|0.68819
14:51:16|0.68819
14:51:17|0.68819
14:51:17|0.68819
14:51:19|0.68822
14:51:20|0.68807
14:51:21|0.68807
14:51:22|0.68807
14:51:23|0.68807
14:51:24|0.68807
14:51:25|0.68807
14:51:26|0.68807
14:51:27|0.68807
14:51:28|0.68807
14:51:29|0.68807
14:51:30|0.68807
14:51:31|0.68807
14:51:32|0.68807
14:51:34|0.68807
14:51:34|0.68807
14:51:36|0.68807
14:51:36|0.68807
14:51:37|0.68807
14:51:38|0.68807
14:51:40|0.68807
14:51:40|0.68807
14:51:42|0.68807
14:51:42|0.68807
14:51:43|0.68807
14:51:44|0.68807
14:51:46|0.68807
14:51:46|0.68807
14:51:48|0.68807
14:51:48|0.68807
14:51:50|0.68807
14:51:51|0.68807
14:51:51|0.68807
14:51:53|0.68807
14:51:54|0.68807
14:51:54|0.68807
14:51:56|0.68807
14:51:56|0.68807
14:51:58|0.68807
14:51:58|0.68807
14:51:59|0.68807
14:52:00|0.68807
14:52:01|0.68807
14:52:03|0.68807
14:52:04|0.68807
14:52:05|0.68807
14:52:07|0.68807
14:52:08|0.68674
14:52:09|0.68674
14:52:10|0.68674
14:52:11|0.68674
14:52:12|0.68674
14:52:14|0.68674
14:52:15|0.68674
14:52:15|0.68674
14:52:17|0.68674
14:52:18|0.68674
14:52:19|0.68691
14:52:20|0.68691
14:52:20|0.68691
14:52:22|0.68691
14:52:22|0.68691
14:52:24|0.68691
14:52:25|0.68691
14:52:26|0.68691
14:52:27|0.68691
14:52:28|0.68691
14:52:29|0.68723
14:52:29|0.68723
14:52:31|0.68723
14:52:32|0.68723
14:52:33|0.68723
14:52:34|0.68781
14:52:35|0.68798
14:52:36|0.68798
14:52:37|0.68798
14:52:38|0.68798
14:52:39|0.68798
14:52:40|0.68798
14:52:41|0.68798
14:52:42|0.68733
14:52:43|0.68733
14:52:44|0.68733
14:52:45|0.68733
14:52:46|0.68733
14:52:47|0.68733
14:52:48|0.68733
14:52:49|0.68733
14:52:50|0.68733
14:52:51|0.68733
14:52:52|0.68733
14:52:53|0.68733
14:52:54|0.68733
14:52:55|0.68733
14:52:56|0.68733
14:52:57|0.68733
14:52:58|0.68733
14:52:59|0.68733
14:53:00|0.68733
14:53:01|0.68733
14:53:02|0.68733
14:53:03|0.68733
14:53:05|0.68733
14:53:06|0.68733
14:53:08|0.68673
14:53:09|0.68718
14:53:09|0.68718
14:53:10|0.68718
14:53:11|0.68718
14:53:13|0.68718
14:53:14|0.68718
14:53:15|0.68718
14:53:16|0.68718
14:53:16|0.68718
14:53:18|0.68718
14:53:19|0.68718
14:53:20|0.68718
14:53:21|0.68762
14:53:22|0.68748
14:53:23|0.68748
14:53:24|0.68748
14:53:25|0.68748
14:53:27|0.68748
14:53:28|0.68748
14:53:30|0.68748
14:53:30|0.68748
14:53:32|0.68748
14:53:32|0.68748
14:53:33|0.68748
14:53:35|0.68748
14:53:36|0.68748
14:53:37|0.68748
14:53:37|0.68748
14:53:38|0.6868
14:53:39|0.6868
14:53:40|0.6868
14:53:41|0.6868
14:53:43|0.6868
14:53:43|0.6868
14:53:45|0.6868
14:53:45|0.6868
14:53:47|0.6868
14:53:47|0.6868
14:53:48|0.6868
14:53:49|0.6868
14:53:50|0.6868
14:53:51|0.6868
14:53:52|0.6868
14:53:54|0.6868
14:53:55|0.68758
14:53:56|0.68758
14:53:56|0.68758
14:53:58|0.68758
14:53:58|0.68758
14:53:59|0.68758
14:54:01|0.68758
14:54:01|0.68758
14:54:02|0.68758
14:54:03|0.68758
14:54:05|0.68758
14:54:06|0.68758
14:54:08|0.68759
14:54:09|0.68759
14:54:09|0.68759
14:54:11|0.68759
14:54:12|0.68759
14:54:12|0.68759
14:54:13|0.68759
14:54:15|0.68759
14:54:16|0.68759
14:54:17|0.68759
14:54:18|0.68759
14:54:19|0.68713
14:54:20|0.68713
14:54:21|0.68713
14:54:22|0.68713
14:54:23|0.68713
14:54:24|0.68746
14:54:25|0.68746
14:54:26|0.68746
14:54:27|0.68746
14:54:28|0.68746
14:54:29|0.68748
14:54:30|0.68748
14:54:31|0.68748
14:54:32|0.68748
14:54:33|0.68748
14:54:34|0.68748
14:54:35|0.68748
14:54:36|0.68748
14:54:37|0.68748
14:54:38|0.68748
14:54:39|0.6868
14:54:40|0.6868
14:54:41|0.6868
14:54:42|0.6868
14:54:43|0.6868
14:54:44|0.6868
14:54:46|0.6868
14:54:46|0.6868
14:54:47|0.6868
14:54:49|0.6868
14:54:49|0.6868
14:54:50|0.6868
14:54:51|0.6868
14:54:52|0.6868
14:54:53|0.6868
14:54:55|0.6868
14:54:55|0.6868
14:54:56|0.6868
14:54:57|0.6868
14:54:58|0.6868
14:54:59|0.6868
14:55:01|0.68681
14:55:01|0.68681
14:55:02|0.68681
14:55:03|0.68681
14:55:04|0.68681
14:55:05|0.68681
14:55:07|0.68681
14:55:08|0.68721
14:55:08|0.68721
14:55:10|0.68721
14:55:12|0.68721
14:55:13|0.68721
14:55:13|0.68721
14:55:14|0.68721
14:55:15|0.68721
14:55:17|0.68721
14:55:17|0.68721
14:55:19|0.68721
14:55:19|0.68721
14:55:20|0.68667
14:55:22|0.68667
14:55:22|0.68667
14:55:23|0.68667
14:55:24|0.68667
14:55:26|0.68667
14:55:26|0.68667
14:55:28|0.68667
14:55:29|0.68667
14:55:30|0.68667
14:55:32|0.68667
14:55:32|0.68682
14:55:33|0.68682
14:55:34|0.68635
14:55:35|0.68635
14:55:36|0.68635
14:55:37|0.68635
14:55:39|0.68635
14:55:39|0.68635
14:55:40|0.68635
14:55:42|0.6858
14:55:42|0.6858
14:55:43|0.68593
14:55:45|0.68593
14:55:45|0.68593
14:55:46|0.68593
14:55:48|0.68593
14:55:49|0.68593
14:55:49|0.68593
14:55:50|0.68593
14:55:52|0.68593
14:55:52|0.68593
14:55:54|0.68593
14:55:54|0.68593
14:55:56|0.68593
14:55:57|0.68625
14:55:58|0.68556
14:55:59|0.68556
14:56:00|0.68556
14:56:01|0.68556
14:56:01|0.68557
14:56:03|0.68557
14:56:04|0.68609
14:56:05|0.68609
14:56:06|0.68609
14:56:08|0.68592
14:56:09|0.68592
14:56:10|0.68592
14:56:11|0.68592
14:56:12|0.68592
14:56:13|0.68587
14:56:13|0.68623
14:56:14|0.68623
14:56:15|0.68623
14:56:17|0.68623
14:56:17|0.68623
14:56:19|0.68623
14:56:21|0.68623
14:56:21|0.68623
14:56:22|0.68623
14:56:23|0.68623
14:56:24|0.68623
14:56:26|0.68623
14:56:26|0.68623
14:56:28|0.68623
14:56:28|0.68623
14:56:30|0.68669
14:56:30|0.68669
14:56:32|0.68669
14:56:32|0.68669
14:56:33|0.68623
14:56:34|0.68623
14:56:35|0.68623
14:56:36|0.68623
14:56:38|0.68623
14:56:39|0.68623
14:56:40|0.68654
14:56:41|0.68654
14:56:42|0.68654
14:56:44|0.68654
14:56:44|0.68654
14:56:45|0.68649
14:56:46|0.68649
14:56:47|0.68649
14:56:48|0.68649
14:56:49|0.68649
14:56:51|0.68649
14:56:51|0.68649
14:56:53|0.68649
14:56:54|0.68649
14:56:55|0.68649
14:56:56|0.68642
14:56:57|0.68642
14:56:58|0.68642
14:56:59|0.68642
14:57:00|0.68642
14:57:02|0.68642
14:57:02|0.68668
14:57:04|0.68668
14:57:04|0.68596
14:57:05|0.68596
14:57:06|0.68596
14:57:08|0.68638
14:57:09|0.68638
14:57:10|0.68638
14:57:11|0.68638
14:57:12|0.68635
14:57:13|0.68635
14:57:14|0.68626
14:57:15|0.68626
14:57:16|0.68626
14:57:17|0.68626
14:57:19|0.68626
14:57:20|0.68626
14:57:21|0.68626
14:57:22|0.68626
14:57:23|0.68626
14:57:25|0.68626
14:57:26|0.68626
14:57:27|0.68626
14:57:28|0.68626
14:57:29|0.68626
14:57:30|0.68626
14:57:31|0.68626
14:57:33|0.68626
14:57:33|0.68626
14:57:34|0.68626
14:57:35|0.68626
14:57:36|0.68604
14:57:37|0.68604
14:57:38|0.68604
14:57:39|0.68604
14:57:41|0.68604
14:57:41|0.68604
14:57:42|0.6859
14:57:43|0.6859
14:57:45|0.68527
14:57:46|0.68527
14:57:46|0.68527
14:57:48|0.68527
14:57:48|0.68527
14:57:50|0.68527
14:57:51|0.68527
14:57:51|0.68527
14:57:53|0.68527
14:57:54|0.68527
14:57:55|0.68527
14:57:56|0.68545
14:57:57|0.68545
14:57:58|0.68545
14:57:59|0.6852
14:58:00|0.68485
14:58:01|0.68485
14:58:02|0.685
14:58:03|0.68544
14:58:04|0.68544
14:58:05|0.68484
14:58:06|0.68511
14:58:07|0.68511
14:58:08|0.68506
14:58:10|0.68506
14:58:11|0.68506
14:58:13|0.68506
14:58:13|0.68506
14:58:15|0.68506
14:58:16|0.68506
14:58:17|0.68477
14:58:18|0.68477
14:58:18|0.68477
14:58:20|0.68477
14:58:21|0.68477
14:58:23|0.68477
14:58:23|0.68493
14:58:25|0.68493
14:58:25|0.68493
14:58:27|0.68506
14:58:28|0.68425
14:58:28|0.68425
14:58:29|0.68425
14:58:30|0.68425
14:58:31|0.68425
14:58:33|0.68425
14:58:34|0.68425
14:58:35|0.68425
14:58:37|0.68425
14:58:38|0.68425
14:58:38|0.68425
14:58:40|0.68425
14:58:41|0.68508
14:58:42|0.68508
14:58:43|0.68505
14:58:44|0.68505
14:58:45|0.68505
14:58:46|0.68505
14:58:48|0.68505
14:58:48|0.68433
14:58:50|0.68433
14:58:50|0.68433
14:58:51|0.68433
14:58:53|0.68433
14:58:54|0.68433
14:58:54|0.68433
14:58:55|0.68433
14:58:56|0.68433
14:58:58|0.68426
14:58:58|0.68426
14:58:59|0.68476
14:59:00|0.68476
14:59:02|0.68476
14:59:02|0.68485
14:59:04|0.68485
14:59:05|0.68485
14:59:06|0.68485
14:59:07|0.68484
14:59:08|0.68493
14:59:09|0.68493
14:59:11|0.68493
14:59:12|0.68493
14:59:13|0.68493
14:59:14|0.68493
14:59:15|0.68493
14:59:16|0.68493
14:59:17|0.68493
14:59:18|0.68467
14:59:20|0.68467
14:59:21|0.68467
14:59:21|0.68467
14:59:22|0.68467
14:59:24|0.68467
14:59:25|0.68528
14:59:25|0.68528
14:59:27|0.68528
14:59:28|0.68528
14:59:29|0.68528
14:59:31|0.68528
14:59:32|0.68528
14:59:33|0.68528
14:59:33|0.68528
14:59:34|0.68528
14:59:35|0.68528
14:59:36|0.68528
14:59:37|0.68528
14:59:39|0.68528
14:59:39|0.68573
14:59:41|0.68573
14:59:42|0.68573
14:59:43|0.68573
14:59:44|0.68573
14:59:45|0.68573
14:59:46|0.68573
14:59:48|0.68573
14:59:49|0.68573
14:59:49|0.68573
14:59:50|0.68573
14:59:51|0.68573
14:59:53|0.68573
14:59:54|0.68573
14:59:55|0.68573
14:59:56|0.68573
14:59:57|0.68565
14:59:58|0.68565
14:59:59|0.68565
15:00:00|0.68565
15:00:01|0.68565
15:00:02|0.68565
15:00:03|0.68565
15:00:05|0.68513
15:00:06|0.68513
15:00:07|0.68513
15:00:08|0.68501
15:00:09|0.68501
15:00:10|0.68501
15:00:12|0.68501
15:00:22|0.68501
15:00:23|0.68501
15:00:24|0.68501
15:00:25|0.68501
15:00:26|0.68501
15:00:27|0.686
15:00:28|0.686
15:00:29|0.68598
15:00:30|0.68598
15:00:31|0.68598
15:00:32|0.68598
15:00:33|0.68598
15:00:34|0.68558
15:00:35|0.68558
15:00:36|0.68558
15:00:37|0.68518
15:00:38|0.68518
15:00:39|0.68518
15:00:40|0.685
15:00:41|0.68409
15:00:42|0.68409
15:00:43|0.68405
15:00:44|0.68405
15:00:45|0.68417
15:00:46|0.6841
15:00:47|0.6841
15:00:48|0.68427
15:00:49|0.68435
15:00:50|0.6845
15:00:51|0.6845
15:00:52|0.68456
15:00:53|0.68456
15:00:54|0.68456
15:00:55|0.68453
15:00:56|0.68453
15:00:57|0.68453
15:00:58|0.68453
15:00:59|0.68453
15:01:00|0.6845
15:01:01|0.6845
15:01:02|0.6845
15:01:03|0.6845
15:01:04|0.6845
15:01:06|0.6845
15:01:06|0.6845
15:01:07|0.684
15:01:08|0.68432
15:01:09|0.68432
15:01:10|0.68445
15:01:12|0.68445
15:01:14|0.68445
15:01:14|0.68445
15:01:15|0.68445
15:01:16|0.68445
15:01:17|0.68445
15:01:19|0.68445
15:01:20|0.68445
15:01:21|0.68445
15:01:22|0.68445
15:01:23|0.68445
15:01:24|0.68445
15:01:25|0.68445
15:01:26|0.68445
15:01:27|0.68445
15:01:28|0.68445
15:01:29|0.68445
15:01:30|0.68445
15:01:31|0.68445
15:01:32|0.684
15:01:33|0.684
15:01:34|0.68404
15:01:36|0.68404
15:01:37|0.68404
15:01:37|0.68404
15:01:38|0.68404
15:01:40|0.68404
15:01:40|0.68404
15:01:41|0.68404
15:01:43|0.68359
15:01:43|0.68359
15:01:44|0.68359
15:01:45|0.68419
15:01:46|0.68419
15:01:47|0.68419
15:01:49|0.68419
15:01:49|0.68447
15:01:50|0.68447
15:01:51|0.68447
15:01:53|0.68425
15:01:53|0.68425
15:01:54|0.68425
15:01:55|0.68425
15:01:57|0.68438
15:01:58|0.68426
15:01:59|0.68426
15:02:00|0.68426
15:02:00|0.68426
15:02:01|0.68426
15:02:03|0.68426
15:02:03|0.68426
15:02:05|0.68426
15:02:05|0.68426
15:02:06|0.68426
15:02:08|0.68426
15:02:08|0.68449
15:02:09|0.68449
15:02:10|0.68449
15:02:11|0.68449
15:02:12|0.68449
15:02:14|0.6838
15:02:14|0.6838
15:02:16|0.6838
15:02:16|0.68449
15:02:19|0.68449
15:02:19|0.68449
15:02:20|0.68449
15:02:22|0.68449
15:02:23|0.68449
15:02:24|0.68381
15:02:24|0.68381
15:02:26|0.68381
15:02:27|0.6845
15:02:28|0.6845
15:02:29|0.6845
15:02:30|0.6845
15:02:31|0.6845
15:02:32|0.6845
15:02:33|0.6845
15:02:34|0.6838
15:02:35|0.6838
15:02:36|0.6838
15:02:37|0.6838
15:02:38|0.6838
15:02:39|0.6838
15:02:40|0.6838
15:02:41|0.6838
15:02:42|0.6838
15:02:43|0.6838
15:02:44|0.6838
15:02:45|0.6838
15:02:46|0.6838
15:02:47|0.6838
15:02:48|0.6838
15:02:49|0.68427
15:02:50|0.68427
15:02:51|0.68427
15:02:52|0.68427
15:02:53|0.68427
15:02:54|0.68376
15:02:55|0.68376
15:02:56|0.68376
15:02:57|0.68376
15:02:58|0.68376
15:02:59|0.68376
15:03:00|0.68376
15:03:01|0.68376
15:03:02|0.68376
15:03:03|0.68376
15:03:05|0.68348
15:03:06|0.68348
15:03:07|0.68318
15:03:07|0.68375
15:03:09|0.68375
15:03:10|0.68375
15:03:10|0.68375
15:03:12|0.68356
15:03:13|0.68356
15:03:14|0.68356
15:03:15|0.68318
15:03:16|0.68318
15:03:16|0.68343
15:03:17|0.68343
15:03:19|0.68343
15:03:19|0.68376
15:03:21|0.68376
15:03:22|0.68376
15:03:24|0.68376
15:03:24|0.68376
15:03:26|0.68376
15:03:27|0.68376
15:03:27|0.68376
15:03:28|0.68376
15:03:29|0.68376
15:03:30|0.68376
15:03:32|0.68376
15:03:32|0.68376
15:03:33|0.68376
15:03:35|0.68376
15:03:35|0.68318
15:03:37|0.68318
15:03:37|0.68318
15:03:39|0.68318
15:03:41|0.68318
15:03:41|0.68318
15:03:42|0.68318
15:03:44|0.68318
15:03:45|0.68318
15:03:45|0.68318
15:03:46|0.68336
15:03:48|0.68336
15:03:48|0.68336
15:03:50|0.68336
15:03:51|0.68336
15:03:52|0.68336
15:03:53|0.68336
15:03:54|0.68336
15:03:55|0.68352
15:03:56|0.68318
15:03:58|0.68318
15:03:58|0.68318
15:03:59|0.68318
15:04:00|0.68318
15:04:01|0.68339
15:04:02|0.68339
15:04:03|0.68339
15:04:04|0.68339
15:04:06|0.68339
15:04:06|0.68362
15:04:08|0.68362
15:04:09|0.68346
15:04:09|0.68346
15:04:10|0.68346
15:04:11|0.68346
15:04:12|0.68346
15:04:13|0.68346
15:04:14|0.68346
15:04:16|0.68346
15:04:18|0.68346
15:04:18|0.68346
15:04:19|0.68346
15:04:20|0.68346
15:04:22|0.68346
15:04:23|0.68346
15:04:24|0.68346
15:04:25|0.68346
15:04:26|0.68346
15:04:27|0.68337
15:04:28|0.68337
15:04:29|0.68337
15:04:30|0.68337
15:04:31|0.68337
15:04:32|0.68337
15:04:33|0.68337
15:04:34|0.68354
15:04:35|0.68354
15:04:36|0.68354
15:04:37|0.68318
15:04:39|0.6832
15:04:40|0.6832
15:04:40|0.6832
15:04:41|0.6832
15:04:43|0.6832
15:04:43|0.6832
15:04:45|0.6832
15:04:45|0.6832
15:04:46|0.6832
15:04:47|0.6829
15:04:48|0.6829
15:04:49|0.68342
15:04:50|0.68313
15:04:51|0.68313
15:04:53|0.6835
15:04:54|0.6835
15:04:54|0.6835
15:04:56|0.6835
15:04:57|0.6835
15:04:58|0.6835
15:04:59|0.6835
15:05:00|0.68397
15:05:02|0.68397
15:05:04|0.68378
15:05:04|0.68378
15:05:05|0.68378
15:05:06|0.68378
15:05:07|0.68328
15:05:08|0.68375
15:05:10|0.68375
15:05:11|0.68375
15:05:12|0.68375
15:05:13|0.68375
15:05:14|0.68375
15:05:15|0.68375
15:05:17|0.68375
15:05:17|0.68375
15:05:18|0.68375
15:05:19|0.68375
15:05:20|0.68375
15:05:21|0.68375
15:05:23|0.68375
15:05:25|0.68375
15:05:25|0.68375
15:05:27|0.68375
15:05:28|0.68375
15:05:28|0.6832
15:05:29|0.68333
15:05:30|0.68333
15:05:32|0.68333
15:05:33|0.68333
15:05:33|0.68333
15:05:34|0.68333
15:05:36|0.68333
15:05:36|0.6836
15:05:37|0.68342
15:05:38|0.6829
15:05:40|0.6829
15:05:40|0.68333
15:05:42|0.68333
15:05:43|0.68333
15:05:44|0.68333
15:05:45|0.68333
15:05:46|0.68333
15:05:47|0.68333
15:05:48|0.68333
15:05:49|0.6829
15:05:50|0.6829
15:05:51|0.68306
15:05:52|0.68306
15:05:53|0.68306
15:05:54|0.68306
15:05:55|0.68306
15:05:56|0.68306
15:05:57|0.68306
15:05:58|0.68306
15:05:59|0.68306
15:06:00|0.68306
15:06:02|0.68354
15:06:03|0.68354
15:06:03|0.68328
15:06:04|0.68328
15:06:06|0.68328
15:06:06|0.68328
15:06:07|0.68328
15:06:08|0.68372
15:06:09|0.68372
15:06:10|0.68372
15:06:12|0.68372
15:06:13|0.68372
15:06:13|0.68372
15:06:15|0.68372
15:06:15|0.68415
15:06:16|0.68415
15:06:18|0.68439
15:06:19|0.68418
15:06:21|0.68418
15:06:21|0.68418
15:06:22|0.68418
15:06:24|0.68418
15:06:25|0.68418
15:06:25|0.68418
15:06:27|0.68418
15:06:28|0.68418
15:06:28|0.68502
15:06:29|0.68522
15:06:30|0.68418
15:06:31|0.68507
15:06:32|0.68507
15:06:34|0.68507
15:06:35|0.68507
15:06:35|0.68507
15:06:37|0.68507
15:06:37|0.68507
15:06:39|0.68507
15:06:39|0.68507
15:06:40|0.68408
15:06:42|0.68408
15:06:42|0.68408
15:06:44|0.68408
15:06:45|0.68408
15:06:46|0.68408
15:06:47|0.68408
15:06:48|0.68408
15:06:49|0.68449
15:06:50|0.6845
15:06:52|0.6845
15:06:53|0.6845
15:06:54|0.68469
15:06:55|0.68473
15:06:55|0.68468
15:06:56|0.68468
15:06:58|0.68468
15:06:58|0.68468
15:07:00|0.68468
15:07:01|0.68379
15:07:02|0.68379
15:07:03|0.68379
15:07:04|0.68379
15:07:04|0.68379
15:07:06|0.68379
15:07:06|0.68379
15:07:08|0.6847
15:07:09|0.6847
15:07:11|0.6847
15:07:12|0.68462
15:07:12|0.68462
15:07:13|0.68462
15:07:15|0.68402
15:07:15|0.68402
15:07:16|0.68448
15:07:17|0.68451
15:07:18|0.68451
15:07:20|0.68451
15:07:21|0.68351
15:07:22|0.68351
15:07:23|0.68351
15:07:24|0.68351
15:07:25|0.68351
15:07:26|0.68351
15:07:27|0.68351
15:07:28|0.68351
15:07:29|0.68391
15:07:30|0.68391
15:07:31|0.68391
15:07:32|0.68391
15:07:33|0.68391
15:07:34|0.68391
15:07:35|0.68391
15:07:36|0.68391
15:07:37|0.68391
15:07:39|0.68414
15:07:40|0.68414
15:07:42|0.68414
15:07:42|0.68423
15:07:43|0.68423
15:07:44|0.68423
15:07:46|0.68423
15:07:46|0.68423
15:07:47|0.68423
15:07:48|0.68423
15:07:49|0.6844
15:07:50|0.6844
15:07:51|0.6844
15:07:52|0.6844
15:07:54|0.6844
15:07:54|0.6844
15:07:56|0.6844
15:07:56|0.6844
15:07:57|0.6844
15:07:59|0.6844
15:08:00|0.6844
15:08:00|0.6844
15:08:01|0.6844
15:08:03|0.6844
15:08:03|0.6844
15:08:05|0.6844
15:08:06|0.6844
15:08:06|0.6844
15:08:08|0.68465
15:08:08|0.68465
15:08:09|0.68465
15:08:10|0.68465
15:08:11|0.68465
15:08:12|0.68465
15:08:13|0.68465
15:08:14|0.68465
15:08:15|0.68465
15:08:16|0.68571
15:08:18|0.68571
15:08:18|0.68571
15:08:19|0.68571
15:08:21|0.68571
15:08:22|0.68571
15:08:24|0.68571
15:08:24|0.68571
15:08:26|0.68568
15:08:27|0.68568
15:08:27|0.68568
15:08:28|0.68616
15:08:29|0.68616
15:08:31|0.68654
15:08:31|0.68654
15:08:32|0.68693
15:08:33|0.6869
15:08:35|0.68692
15:08:36|0.68692
15:08:37|0.68695
15:08:37|0.68695
15:08:39|0.68685
15:08:39|0.68685
15:08:40|0.68685
15:08:42|0.68685
15:08:43|0.68685
15:08:44|0.68685
15:08:46|0.68679
15:08:47|0.68679
15:08:47|0.68679
15:08:48|0.68679
15:08:49|0.68589
15:08:50|0.68589
15:08:51|0.68614
15:08:53|0.68634
15:08:53|0.68634
15:08:54|0.68634
15:08:55|0.68634
15:08:56|0.68634
15:08:58|0.68634
15:08:59|0.68656
15:08:59|0.68656
15:09:00|0.68656
15:09:01|0.68656
15:09:03|0.68632
15:09:04|0.68632
15:09:05|0.68632
15:09:06|0.68613
15:09:07|0.68613
15:09:09|0.68607
15:09:09|0.68607
15:09:10|0.68594
15:09:11|0.68594
15:09:12|0.68594
15:09:13|0.68598
15:09:15|0.68598
15:09:15|0.68598
15:09:16|0.68598
15:09:18|0.68598
15:09:18|0.68598
15:09:20|0.68598
15:09:21|0.68598
15:09:22|0.68598
15:09:23|0.68598
15:09:24|0.68598
15:09:26|0.68598
15:09:27|0.68598
15:09:27|0.68598
15:09:28|0.68598
15:09:30|0.68598
15:09:31|0.68598
15:09:32|0.68598
15:09:32|0.68598
15:09:34|0.68598
15:09:36|0.68598
15:09:37|0.68598
15:09:39|0.68598
15:09:40|0.68598
15:09:41|0.68598
15:09:42|0.68598
15:09:43|0.68598
15:09:44|0.68598
15:09:46|0.68629
15:09:46|0.68629
15:09:48|0.68629
15:09:49|0.68629
15:09:49|0.68629
15:09:51|0.68629
15:09:52|0.68629
15:09:53|0.68576
15:09:54|0.68576
15:09:55|0.68576
15:09:56|0.68576
15:09:57|0.68576
15:09:58|0.68576
15:09:59|0.68576
15:10:01|0.68576
15:10:01|0.68576
15:10:03|0.68607
15:10:05|0.68607
15:10:07|0.68633
15:10:08|0.68633
15:10:10|0.68635
15:10:11|0.68635
15:10:12|0.68635
15:10:13|0.68618
15:10:14|0.68618
15:10:15|0.68618
15:10:17|0.68618
15:10:18|0.68618
15:10:19|0.68618
15:10:20|0.68618
15:10:22|0.68618
15:10:24|0.68618
15:10:25|0.68607
15:10:26|0.68607
15:10:27|0.68607
15:10:28|0.68607
15:10:29|0.68607
15:10:29|0.68607
15:10:32|0.68607
15:10:32|0.68607
15:10:33|0.68607
15:10:35|0.68607
15:10:36|0.68607
15:10:37|0.68607
15:10:37|0.68607
15:10:39|0.68607
15:10:39|0.68607
15:10:41|0.68607
15:10:42|0.68607
15:10:43|0.68607
15:10:44|0.68607
15:10:45|0.68607
15:10:46|0.68607
15:10:47|0.68634
15:10:48|0.68634
15:10:49|0.68634
15:10:50|0.68634
15:10:51|0.68634
15:10:53|0.68634
15:10:54|0.68605
15:10:54|0.68605
15:10:55|0.68605
15:10:57|0.68605
15:10:57|0.68605
15:10:59|0.68605
15:11:00|0.68605
15:11:00|0.68605
15:11:01|0.68605
15:11:04|0.68605
15:11:04|0.68606
15:11:05|0.68606
15:11:07|0.68606
15:11:07|0.68599
15:11:08|0.68599
15:11:10|0.68599
15:11:11|0.68599
15:11:11|0.68599
15:11:12|0.68599
15:11:13|0.68599
15:11:15|0.68599
15:11:16|0.68599
15:11:17|0.68599
15:11:17|0.68599
15:11:19|0.68599
15:11:20|0.68599
15:11:21|0.68599
15:11:23|0.68599
15:11:24|0.68599
15:11:24|0.68617
15:11:26|0.68617
15:11:27|0.68617
15:11:28|0.68617
15:11:30|0.68617
15:11:31|0.68617
15:11:32|0.68617
15:11:33|0.68617
15:11:34|0.68617
15:11:35|0.68617
15:11:36|0.68617
15:11:38|0.68617
15:11:39|0.68617
15:11:40|0.68617
15:11:41|0.68617
15:11:42|0.68617
15:11:43|0.68617
15:11:44|0.68617
15:11:45|0.68617
15:11:46|0.68617
15:11:47|0.68617
15:11:48|0.68617
15:11:49|0.68612
15:11:50|0.68612
15:11:51|0.68612
15:11:52|0.68598
15:11:54|0.68598
15:11:55|0.68598
15:11:56|0.68598
15:11:57|0.68598
15:11:58|0.68598
15:11:59|0.68598
15:12:00|0.68598
15:12:01|0.68523
15:12:02|0.68523
15:12:03|0.68523
15:12:05|0.68523
15:12:06|0.68523
15:12:06|0.68523
15:12:07|0.68523
15:12:08|0.68552
15:12:10|0.68552
15:12:10|0.68552
15:12:12|0.68552
15:12:13|0.68552
15:12:13|0.68552
15:12:14|0.68552
15:12:15|0.68552
15:12:17|0.68552
15:12:17|0.68552
15:12:18|0.68552
15:12:20|0.68552
15:12:20|0.68552
15:12:21|0.68552
15:12:24|0.68552
15:12:25|0.68552
15:12:27|0.68552
15:12:27|0.68552
15:12:29|0.68552
15:12:30|0.68552
15:12:31|0.68552
15:12:32|0.68552
15:12:32|0.68552
15:12:34|0.68552
15:12:35|0.68552
15:12:36|0.68552
15:12:37|0.68552
15:12:38|0.68481
15:12:39|0.68481
15:12:40|0.68481
15:12:41|0.68481
15:12:42|0.68481
15:12:44|0.68481
15:12:45|0.68481
15:12:46|0.68507
15:12:46|0.6852
15:12:48|0.6852
15:12:48|0.6852
15:12:50|0.6852
15:12:50|0.6852
15:12:52|0.6852
15:12:53|0.6852
15:12:53|0.6852
15:12:55|0.6852
15:12:55|0.6852
15:12:56|0.68563
15:12:57|0.68563
15:12:58|0.68563
15:13:00|0.68563
15:13:01|0.68563
15:13:01|0.68563
15:13:03|0.68563
15:13:03|0.68563
15:13:05|0.68563
15:13:06|0.68563
15:13:06|0.68563
15:13:07|0.68571
15:13:09|0.68571
15:13:10|0.68571
15:13:11|0.68571
15:13:11|0.68571
15:13:13|0.68571
15:13:14|0.68571
15:13:15|0.68571
15:13:16|0.68571
15:13:17|0.68571
15:13:19|0.68571
15:13:19|0.68571
15:13:21|0.68571
15:13:21|0.68571
15:13:23|0.68571
15:13:25|0.68571
15:13:25|0.68536
15:13:26|0.68536
15:13:27|0.68536
15:13:28|0.68536
15:13:29|0.68536
15:13:31|0.68536
15:13:31|0.68536
15:13:32|0.68544
15:13:33|0.68544
15:13:35|0.68544
15:13:35|0.68631
15:13:36|0.68631
15:13:38|0.68621
15:13:39|0.68621
15:13:39|0.68621
15:13:41|0.68611
15:13:42|0.68611
15:13:43|0.68611
15:13:44|0.68611
15:13:45|0.68611
15:13:46|0.68611
15:13:47|0.68611
15:13:48|0.68611
15:13:49|0.68611
15:13:50|0.68611
15:13:51|0.68611
15:13:53|0.68611
15:13:53|0.68611
15:13:54|0.68611
15:13:55|0.68611
15:13:57|0.68611
15:13:57|0.68651
15:13:58|0.68651
15:13:59|0.68651
15:14:01|0.68651
15:14:02|0.68637
15:14:02|0.68698
15:14:03|0.68698
15:14:05|0.68698
15:14:06|0.68698
15:14:06|0.68698
15:14:07|0.68698
15:14:09|0.68683
15:14:09|0.68683
15:14:10|0.68683
15:14:12|0.68683
15:14:13|0.68683
15:14:14|0.68683
15:14:15|0.68683
15:14:16|0.68683
15:14:17|0.68683
15:14:18|0.68683
15:14:19|0.68683
15:14:20|0.68683
15:14:21|0.68683
15:14:22|0.68683
15:14:23|0.68683
15:14:24|0.68683
15:14:25|0.68683
15:14:27|0.68683
15:14:27|0.68679
15:14:29|0.68679
15:14:30|0.68679
15:14:31|0.68707
15:14:32|0.68707
15:14:33|0.68707
15:14:34|0.68707
15:14:36|0.68707
15:14:37|0.68707
15:14:38|0.68707
15:14:38|0.68707
15:14:40|0.68707
15:14:41|0.68707
15:14:42|0.68707
15:14:43|0.68707
15:14:44|0.68708
15:14:46|0.68708
15:14:47|0.68708
15:14:47|0.68708
15:14:48|0.68708
15:14:50|0.68708
15:14:50|0.68708
15:14:51|0.68708
15:14:53|0.68708
15:14:53|0.68708
15:14:54|0.68708
15:14:56|0.68708
15:14:56|0.68708
15:14:58|0.68708
15:14:59|0.68708
15:15:00|0.68708
15:15:01|0.68708
15:15:02|0.68727
15:15:03|0.68727
15:15:05|0.68727
15:15:06|0.68727
15:15:07|0.68727
15:15:08|0.68751
15:15:09|0.68752
15:15:10|0.68737
15:15:11|0.68737
15:15:12|0.68737
15:15:13|0.68737
15:15:14|0.68737
15:15:15|0.68737
15:15:16|0.68724
15:15:17|0.68732
15:15:18|0.68732
15:15:19|0.68732
15:15:20|0.68715
15:15:21|0.68718
15:15:22|0.68718
15:15:23|0.68719
15:15:24|0.68719
15:15:26|0.68724
15:15:27|0.68724
15:15:28|0.68724
15:15:30|0.68724
15:15:31|0.68719
15:15:31|0.68719
15:15:33|0.68719
15:15:33|0.68679
15:15:34|0.68679
15:15:36|0.68664
15:15:37|0.68664
15:15:39|0.68664
15:15:40|0.68664
15:15:40|0.68642
15:15:42|0.68642
15:15:42|0.68642
15:15:44|0.68642
15:15:45|0.68617
15:15:45|0.68617
15:15:47|0.68633
15:15:48|0.68633
15:15:49|0.68633
15:15:50|0.68633
15:15:51|0.689
15:15:52|0.68804
15:15:53|0.68814
15:15:54|0.68814
15:15:54|0.68814
15:15:55|0.68824
15:15:57|0.68824
15:15:59|0.68828
15:15:59|0.68828
15:16:00|0.6882
15:16:01|0.68822
15:16:03|0.68822
15:16:03|0.68802
15:16:05|0.68819
15:16:06|0.68819
15:16:06|0.68829
15:16:07|0.68814
15:16:08|0.68798
15:16:10|0.68801
15:16:11|0.68801
15:16:12|0.68801
15:16:12|0.68801
15:16:13|0.68827
15:16:14|0.68827
15:16:15|0.6882
15:16:17|0.6882
15:16:17|0.6882
15:16:18|0.68791
15:16:19|0.68795
15:16:21|0.68795
15:16:21|0.68795
15:16:22|0.68797
15:16:23|0.68797
15:16:24|0.68797
15:16:25|0.68797
15:16:26|0.68797
15:16:27|0.6879
15:16:30|0.6879
15:16:33|0.68787
15:16:33|0.68787
15:16:35|0.68787
15:16:36|0.68781
15:16:37|0.68781
15:16:38|0.68781
15:16:39|0.68781
15:16:40|0.68781
15:16:41|0.68788
15:16:42|0.68788
15:16:43|0.68788
15:16:44|0.68782
15:16:45|0.68782
15:16:46|0.68782
15:16:47|0.68782
15:16:48|0.68782
15:16:49|0.68807
15:16:51|0.68807
15:16:51|0.68807
15:16:52|0.68808
15:16:53|0.68808
15:16:55|0.68816
15:16:56|0.68816
15:16:56|0.6882
15:16:58|0.68805
15:16:58|0.68811
15:16:59|0.68811
15:17:00|0.68811
15:17:01|0.68809
15:17:03|0.68809
15:17:04|0.68809
15:17:04|0.68807
15:17:05|0.68807
15:17:07|0.68807
15:17:07|0.6882
15:17:09|0.68811
15:17:10|0.68811
15:17:11|0.68811
15:17:12|0.68811
15:17:13|0.68811
15:17:14|0.68814
15:17:14|0.68814
15:17:16|0.68814
15:17:17|0.68814
15:17:17|0.68814
15:17:18|0.68814
15:17:20|0.68802
15:17:21|0.68806
15:17:22|0.68806
15:17:23|0.68806
15:17:24|0.68806
15:17:25|0.68806
15:17:26|0.68806
15:17:26|0.68806
15:17:29|0.68768
15:17:30|0.68768
15:17:31|0.68755
15:17:33|0.68734
15:17:34|0.68707
15:17:35|0.68707
15:17:37|0.68707
15:17:38|0.68707
15:17:38|0.68718
15:17:39|0.68718
15:17:41|0.68718
15:17:41|0.68718
15:17:43|0.68718
15:17:43|0.68718
15:17:44|0.68718
15:17:46|0.68737
15:17:47|0.68737
15:17:48|0.68737
15:17:49|0.68747
15:17:50|0.68747
15:17:51|0.68747
15:17:52|0.68747
15:17:53|0.68747
15:17:54|0.68747
15:17:55|0.68747
15:17:57|0.68747
15:17:58|0.68747
15:17:58|0.68743
15:17:59|0.68743
15:18:00|0.68743
15:18:01|0.68743
15:18:03|0.68743
15:18:04|0.68743
15:18:05|0.68743
15:18:06|0.68743
15:18:07|0.68743
15:18:07|0.68743
15:18:09|0.68743
15:18:10|0.68743
15:18:10|0.68743
15:18:12|0.68743
15:18:12|0.68672
15:18:14|0.68672
15:18:15|0.68672
15:18:16|0.68672
15:18:17|0.68672
15:18:18|0.68672
15:18:18|0.68672
15:18:19|0.68672
15:18:21|0.68702
15:18:22|0.68702
15:18:23|0.68795
15:18:23|0.68795
15:18:24|0.68795
15:18:25|0.68795
15:18:27|0.68795
15:18:28|0.68795
15:18:30|0.68795
15:18:31|0.688
15:18:32|0.688
15:18:33|0.688
15:18:34|0.688
15:18:35|0.68804
15:18:37|0.68804
15:18:38|0.68804
15:18:38|0.68804
15:18:40|0.68814
15:18:40|0.68814
15:18:42|0.68842
15:18:43|0.68842
15:18:43|0.68827
15:18:45|0.68827
15:18:45|0.68827
15:18:47|0.68835
15:18:47|0.68777
15:18:49|0.68777
15:18:50|0.68777
15:18:51|0.68777
15:18:52|0.68777
15:18:53|0.68777
15:18:54|0.68816
15:18:55|0.68816
15:18:56|0.68816
15:18:57|0.68818
15:18:59|0.68818
15:18:59|0.68818
15:19:00|0.68818
15:19:01|0.68818
15:19:02|0.68818
15:19:03|0.68818
15:19:04|0.68825
15:19:05|0.68825
15:19:07|0.68825
15:19:07|0.68825
15:19:08|0.68831
15:19:09|0.68831
15:19:10|0.68839
15:19:11|0.68839
15:19:12|0.68839
15:19:13|0.68841
15:19:14|0.68841
15:19:15|0.68842
15:19:17|0.68842
15:19:18|0.68847
15:19:18|0.68847
15:19:19|0.68847
15:19:20|0.68847
15:19:21|0.68847
15:19:23|0.68847
15:19:23|0.68851
15:19:25|0.68851
15:19:25|0.68852
15:19:26|0.68852
15:19:28|0.68869
15:19:29|0.68869
15:19:32|0.68869
15:19:33|0.68892
15:19:35|0.68892
15:19:36|0.68892
15:19:37|0.68892
15:19:38|0.68892
15:19:38|0.68892
15:19:40|0.68892
15:19:42|0.68892
15:19:42|0.68892
15:19:43|0.68892
15:19:46|0.68892
15:19:46|0.68892
15:19:47|0.68892
15:19:49|0.68892
15:19:49|0.68892
15:19:50|0.68892
15:19:52|0.68892
15:19:52|0.68892
15:19:53|0.68892
15:19:54|0.68892
15:19:55|0.68892
15:19:56|0.68892
15:19:58|0.68892
15:19:58|0.68892
15:19:59|0.68892
15:20:01|0.68892
15:20:01|0.68892
15:20:03|0.68892
15:20:03|0.68892
15:20:05|0.68892
15:20:05|0.68892
15:20:06|0.68899
15:20:07|0.68899
15:20:09|0.68916
15:20:10|0.69007
15:20:11|0.69007
15:20:12|0.69033
15:20:13|0.69035
15:20:13|0.69035
15:20:15|0.69049
15:20:16|0.69049
15:20:17|0.69049
15:20:18|0.69049
15:20:18|0.69049
15:20:20|0.69051
15:20:20|0.69051
15:20:22|0.69051
15:20:23|0.6905
15:20:24|0.6905
15:20:24|0.6905
15:20:26|0.6905
15:20:26|0.6905
15:20:27|0.6905
15:20:29|0.6905
15:20:30|0.6905
15:20:32|0.6905
15:20:32|0.6905
15:20:33|0.6905
15:20:35|0.6905
15:20:35|0.6905
15:20:37|0.6905
15:20:38|0.6905
15:20:39|0.6905
15:20:40|0.6905
15:20:41|0.6905
15:20:42|0.6905
15:20:43|0.6905
15:20:44|0.6905
15:20:45|0.6905
15:20:46|0.6905
15:20:47|0.6905
15:20:48|0.69054
15:20:49|0.69054
15:20:50|0.69054
15:20:51|0.69054
15:20:52|0.69054
15:20:53|0.69054
15:20:54|0.69054
15:20:55|0.69054
15:20:56|0.69054
15:20:57|0.69054
15:20:58|0.69054
15:21:00|0.69054
15:21:00|0.69054
15:21:01|0.69054
15:21:03|0.69054
15:21:03|0.69054
15:21:06|0.69054
15:21:07|0.69054
15:21:07|0.69059
15:21:09|0.68992
15:21:10|0.68992
15:21:11|0.68992
15:21:13|0.68992
15:21:13|0.68992
15:21:14|0.68992
15:21:16|0.68992
15:21:17|0.68992
15:21:18|0.68992
15:21:19|0.68992
15:21:20|0.68992
15:21:22|0.69041
15:21:23|0.69041
15:21:24|0.69041
15:21:25|0.69041
15:21:25|0.69041
15:21:27|0.69041
15:21:28|0.69053
15:21:30|0.69053
15:21:31|0.69053
15:21:32|0.69053
15:21:33|0.69053
15:21:34|0.69053
15:21:36|0.69053
15:21:37|0.69053
15:21:37|0.69053
15:21:38|0.69053
15:21:40|0.69053
15:21:41|0.69053
15:21:41|0.69053
15:21:43|0.69053
15:21:43|0.69053
15:21:45|0.69053
15:21:46|0.69053
15:21:46|0.69053
15:21:48|0.69053
15:21:49|0.69036
15:21:49|0.69036
15:21:51|0.69036
15:21:52|0.69036
15:21:53|0.69036
15:21:54|0.69036
15:21:55|0.69052
15:21:56|0.69052
15:21:57|0.69052
15:21:59|0.69053
15:21:59|0.69053
15:22:00|0.69053
15:22:02|0.69053
15:22:03|0.69053
15:22:04|0.69053
15:22:05|0.69053
15:22:06|0.69053
15:22:07|0.69053
15:22:08|0.69053
15:22:09|0.69053
15:22:11|0.69053
15:22:12|0.69053
15:22:13|0.69053
15:22:15|0.68994
15:22:15|0.69028
15:22:16|0.68995
15:22:18|0.68995
15:22:18|0.68987
15:22:19|0.68987
15:22:20|0.68987
15:22:21|0.68987
15:22:22|0.68987
15:22:24|0.68987
15:22:25|0.68987
15:22:26|0.6902
15:22:27|0.69022
15:22:28|0.69022
15:22:29|0.6902
15:22:30|0.6902
15:22:31|0.6902
15:22:32|0.69026
15:22:33|0.69026
15:22:33|0.69026
15:22:35|0.69026
15:22:35|0.69026
15:22:37|0.69026
15:22:38|0.69026
15:22:39|0.6902
15:22:40|0.6902
15:22:41|0.6902
15:22:42|0.6902
15:22:43|0.68994
15:22:44|0.68994
15:22:45|0.68994
15:22:46|0.68994
15:22:47|0.68992
15:22:48|0.68993
15:22:49|0.68993
15:22:50|0.68993
15:22:51|0.68995
15:22:52|0.68995
15:22:53|0.68995
15:22:54|0.68995
15:22:55|0.68995
15:22:56|0.68995
15:22:57|0.68995
15:22:59|0.68995
15:22:59|0.68995
15:23:01|0.68995
15:23:01|0.68995
15:23:03|0.68995
15:23:04|0.68995
15:23:04|0.68995
15:23:06|0.68995
15:23:07|0.68995
15:23:08|0.69015
15:23:10|0.69015
15:23:11|0.69015
15:23:11|0.69015
15:23:13|0.69043
15:23:14|0.69043
15:23:15|0.69043
15:23:16|0.69043
15:23:16|0.69043
15:23:18|0.69043
15:23:19|0.69043
15:23:20|0.69043
15:23:21|0.69044
15:23:22|0.69044
15:23:23|0.69044
15:23:24|0.69047
15:23:26|0.69054
15:23:26|0.69054
15:23:28|0.69054
15:23:28|0.69054
15:23:30|0.69054
15:23:31|0.69054
15:23:32|0.69054
15:23:32|0.69054
15:23:34|0.69054
15:23:34|0.69054
15:23:36|0.69054
15:23:36|0.69054
15:23:38|0.69054
15:23:39|0.69058
15:23:40|0.69058
15:23:41|0.69058
15:23:42|0.69058
15:23:42|0.6908
15:23:44|0.6908
15:23:45|0.6908
15:23:46|0.6908
15:23:47|0.6908
15:23:48|0.6908
15:23:49|0.6908
15:23:50|0.6908
15:23:51|0.6908
15:23:52|0.6908
15:23:53|0.6908
15:23:54|0.6908
15:23:55|0.69114
15:23:56|0.69114
15:23:57|0.69093
15:23:58|0.69099
15:23:59|0.69099
15:24:00|0.69099
15:24:02|0.69099
15:24:03|0.69099
15:24:04|0.69099
15:24:05|0.69099
15:24:06|0.69099
15:24:07|0.69099
15:24:08|0.69105
15:24:09|0.69105
15:24:10|0.69105
15:24:11|0.69105
15:24:13|0.69105
15:24:14|0.69105
15:24:15|0.69105
15:24:16|0.69053
15:24:17|0.69092
15:24:19|0.69104
15:24:19|0.69106
15:24:21|0.69106
15:24:22|0.69106
15:24:23|0.69106
15:24:23|0.69106
15:24:24|0.69106
15:24:25|0.69106
15:24:26|0.69106
15:24:27|0.69106
15:24:28|0.69107
15:24:29|0.69107
15:24:31|0.69107
15:24:32|0.69107
15:24:32|0.69107
15:24:33|0.69107
15:24:34|0.69107
15:24:35|0.69104
15:24:36|0.69094
15:24:38|0.69094
15:24:38|0.69094
15:24:39|0.69094
15:24:40|0.69094
15:24:41|0.69094
15:24:42|0.69098
15:24:43|0.69098
15:24:45|0.69098
15:24:46|0.69097
15:24:47|0.69097
15:24:47|0.69097
15:24:48|0.69097
15:24:50|0.69097
15:24:50|0.69097
15:24:51|0.69097
15:24:53|0.69097
15:24:54|0.69097
15:24:54|0.69098
15:24:56|0.69098
15:24:56|0.69098
15:24:58|0.69098
15:24:59|0.69098
15:25:00|0.69098
15:25:00|0.69098
15:25:02|0.69098
15:25:04|0.69098
15:25:05|0.69098
15:25:05|0.69098
15:25:06|0.69098
15:25:08|0.69098
15:25:09|0.69097
15:25:10|0.69097
15:25:10|0.69097
15:25:13|0.69097
15:25:14|0.69097
15:25:16|0.69097
15:25:17|0.69112
15:25:17|0.69112
15:25:19|0.69106
15:25:19|0.69113
15:25:21|0.69113
15:25:22|0.69113
15:25:23|0.69113
15:25:24|0.69113
15:25:25|0.69113
15:25:26|0.69113
15:25:27|0.69113
15:25:28|0.69113
15:25:29|0.69113
15:25:30|0.69113
15:25:31|0.69113
15:25:33|0.69113
15:25:34|0.69113
15:25:35|0.69113
15:25:36|0.69113
15:25:37|0.69113
15:25:38|0.6911
15:25:38|0.69078
15:25:40|0.69078
15:25:40|0.69078
15:25:42|0.69078
15:25:43|0.69078
15:25:45|0.69078
15:25:46|0.69061
15:25:47|0.69061
15:25:48|0.69061
15:25:49|0.69061
15:25:50|0.69061
15:25:51|0.69061
15:25:52|0.69061
15:25:53|0.69078
15:25:54|0.69078
15:25:55|0.69078
15:25:56|0.69078
15:25:57|0.69078
15:25:58|0.69078
15:25:59|0.69078
15:26:00|0.69078
15:26:01|0.69078
15:26:02|0.69078
15:26:03|0.69078
15:26:04|0.69078
15:26:05|0.69078
15:26:06|0.69078
15:26:07|0.69078
15:26:08|0.69064
15:26:09|0.69064
15:26:10|0.69064
15:26:11|0.69064
15:26:12|0.69064
15:26:13|0.69064
15:26:14|0.69064
15:26:15|0.69064
15:26:16|0.69071
15:26:17|0.69071
15:26:18|0.69071
15:26:19|0.69071
15:26:20|0.69071
15:26:21|0.69071
15:26:23|0.69071
15:26:23|0.69071
15:26:25|0.69071
15:26:26|0.69071
15:26:26|0.69071
15:26:27|0.69071
15:26:28|0.69071
15:26:30|0.69071
15:26:31|0.69071
15:26:32|0.69071
15:26:32|0.69071
15:26:34|0.69071
15:26:34|0.69071
15:26:36|0.69071
15:26:37|0.69071
15:26:38|0.69071
15:26:38|0.69071
15:26:40|0.69071
15:26:41|0.69071
15:26:41|0.69058
15:26:42|0.69018
15:26:44|0.69018
15:26:44|0.68972
15:26:46|0.68972
15:26:47|0.68972
15:26:48|0.68972
15:26:49|0.68972
15:26:50|0.68972
15:26:52|0.68972
15:26:52|0.68972
15:26:53|0.68972
15:26:54|0.68919
15:26:55|0.68919
15:26:57|0.68919
15:26:57|0.68919
15:26:58|0.68919
15:26:59|0.68919
15:27:00|0.68919
15:27:01|0.68919
15:27:03|0.68919
15:27:03|0.68919
15:27:04|0.68919
15:27:05|0.68919
15:27:06|0.6892
15:27:07|0.6892
15:27:09|0.68927
15:27:09|0.68926
15:27:10|0.68926
15:27:11|0.68926
15:27:13|0.68926
15:27:13|0.68926
15:27:15|0.68926
15:27:15|0.68926
15:27:17|0.68926
15:27:18|0.68926
15:27:20|0.68926
15:27:21|0.68926
15:27:22|0.68926
15:27:23|0.68926
15:27:24|0.68926
15:27:25|0.68926
15:27:27|0.68926
15:27:28|0.68926
15:27:29|0.68926
15:27:30|0.68926
15:27:31|0.68926
15:27:32|0.68926
15:27:32|0.68926
15:27:33|0.68926
15:27:34|0.68926
15:27:36|0.68926
15:27:36|0.68926
15:27:37|0.68926
15:27:39|0.68926
15:27:40|0.68926
15:27:41|0.68926
15:27:42|0.68926
15:27:43|0.68926
15:27:44|0.68926
15:27:45|0.68926
15:27:46|0.6884
15:27:47|0.68772
15:27:48|0.68778
15:27:49|0.68778
15:27:50|0.68778
15:27:51|0.68771
15:27:52|0.68771
15:27:53|0.68771
15:27:54|0.68771
15:27:55|0.68771
15:27:56|0.68771
15:27:57|0.68771
15:27:58|0.68771
15:27:59|0.68771
15:28:00|0.68771
15:28:01|0.68771
15:28:02|0.68771
15:28:03|0.68734
15:28:04|0.68734
15:28:05|0.68734
15:28:06|0.68734
15:28:08|0.68734
15:28:08|0.68721
15:28:10|0.68773
15:28:10|0.68773
15:28:12|0.68791
15:28:14|0.68791
15:28:15|0.68791
15:28:16|0.68791
15:28:17|0.68791
15:28:18|0.68791
15:28:19|0.68765
15:28:19|0.68764
15:28:22|0.68749
15:28:23|0.68749
15:28:23|0.68749
15:28:25|0.68749
15:28:25|0.68749
15:28:27|0.68749
15:28:28|0.68749
15:28:28|0.68749
15:28:31|0.68749
15:28:32|0.68749
15:28:33|0.68749
15:28:34|0.68749
15:28:35|0.68749
15:28:36|0.68748
15:28:37|0.68748
15:28:38|0.68669
15:28:40|0.68669
15:28:41|0.68696
15:28:42|0.68696
15:28:43|0.68696
15:28:44|0.68696
15:28:44|0.68665
15:28:46|0.68665
15:28:47|0.68665
15:28:47|0.68665
15:28:48|0.68665
15:28:50|0.68704
15:28:51|0.68704
15:28:52|0.68704
15:28:53|0.68704
15:28:54|0.68704
15:28:55|0.68704
15:28:56|0.68704
15:28:56|0.68612
15:28:58|0.68635
15:28:58|0.68628
15:29:00|0.68628
15:29:01|0.68628
15:29:02|0.68628
15:29:04|0.68628
15:29:04|0.68628
15:29:05|0.68628
15:29:06|0.68628
15:29:07|0.68628
15:29:08|0.68691
15:29:09|0.68691
15:29:10|0.68691
15:29:11|0.68691
15:29:12|0.68665
15:29:14|0.68665
15:29:15|0.68665
15:29:15|0.68665
15:29:17|0.68643
15:29:17|0.68643
15:29:18|0.68643
15:29:20|0.68643
15:29:21|0.68643
15:29:22|0.68643
15:29:23|0.68656
15:29:25|0.68656
15:29:26|0.68656
15:29:27|0.68643
15:29:27|0.68643
15:29:28|0.68643
15:29:30|0.68643
15:29:31|0.68643
15:29:31|0.68633
15:29:32|0.68633
15:29:34|0.68633
15:29:34|0.68633
15:29:36|0.68633
15:29:36|0.68633
15:29:37|0.68633
15:29:39|0.68633
15:29:40|0.68633
15:29:41|0.68611
15:29:41|0.68611
15:29:43|0.68611
15:29:44|0.68611
15:29:44|0.6863
15:29:46|0.6863
15:29:46|0.6865
15:29:47|0.6865
15:29:48|0.6865
15:29:50|0.6865
15:29:50|0.6865
15:29:51|0.6865
15:29:53|0.6865
15:29:54|0.6865
15:29:54|0.6866
15:29:56|0.6866
15:29:57|0.6866
15:29:58|0.6866
15:29:58|0.6865
15:29:59|0.6865
15:30:01|0.6865
15:30:02|0.6865
15:30:03|0.6865
15:30:04|0.6865
15:30:04|0.6865
15:30:06|0.68631
15:30:07|0.68631
15:30:08|0.68635
15:30:09|0.68635
15:30:10|0.68635
15:30:11|0.68635
15:30:13|0.68635
15:30:13|0.68635
15:30:14|0.68635
15:30:16|0.68635
15:30:17|0.68635
15:30:18|0.68635
15:30:19|0.68635
15:30:20|0.68635
15:30:21|0.68635
15:30:23|0.68635
15:30:23|0.68635
15:30:24|0.68624
15:30:26|0.68624
15:30:26|0.68624
15:30:27|0.68624
15:30:28|0.68624
15:30:29|0.68624
15:30:30|0.68624
15:30:31|0.68624
15:30:32|0.68624
15:30:33|0.68622
15:30:35|0.68622
15:30:35|0.68615
15:30:37|0.68615
15:30:37|0.68615
15:30:38|0.68615
15:30:40|0.68615
15:30:41|0.68615
15:30:42|0.68615
15:30:42|0.68615
15:30:44|0.68615
15:30:44|0.68615
15:30:46|0.68615
15:30:46|0.68615
15:30:48|0.68615
15:30:48|0.68616
15:30:50|0.68601
15:30:51|0.68601
15:30:52|0.68599
15:30:53|0.68599
15:30:54|0.68599
15:30:54|0.68599
15:30:56|0.68599
15:30:57|0.68599
15:30:58|0.68599
15:31:00|0.68599
15:31:00|0.68595
15:31:01|0.68595
15:31:03|0.68601
15:31:03|0.68601
15:31:05|0.68601
15:31:06|0.68601
15:31:07|0.68601
15:31:09|0.68602
15:31:10|0.68602
15:31:10|0.68602
15:31:12|0.68602
15:31:13|0.68602
15:31:14|0.68602
15:31:14|0.68602
15:31:15|0.68601
15:31:17|0.68601
15:31:17|0.68601
15:31:18|0.68601
15:31:19|0.68601
15:31:21|0.68601
15:31:22|0.68601
15:31:23|0.68601
15:31:23|0.68601
15:31:24|0.68601
15:31:26|0.68601
15:31:27|0.68601
15:31:28|0.68601
15:31:29|0.68601
15:31:30|0.68601
15:31:31|0.68568
15:31:33|0.68549
15:31:33|0.68549
15:31:34|0.68549
15:31:35|0.68549
15:31:36|0.68549
15:31:37|0.68549
15:31:39|0.68549
15:31:40|0.6855
15:31:41|0.6855
15:31:42|0.6855
15:31:43|0.6855
15:31:45|0.6855
15:31:46|0.6855
15:31:47|0.68533
15:31:47|0.68511
15:31:49|0.68511
15:31:50|0.68511
15:31:51|0.68511
15:31:52|0.68511
15:31:53|0.685
15:31:54|0.685
15:31:55|0.685
15:31:56|0.685
15:31:57|0.685
15:31:58|0.685
15:31:59|0.685
15:32:00|0.685
15:32:01|0.68501
15:32:02|0.68501
15:32:03|0.68501
15:32:04|0.68501
15:32:05|0.68482
15:32:06|0.68482
15:32:07|0.68482
15:32:08|0.68496
15:32:09|0.68496
15:32:10|0.68496
15:32:11|0.68496
15:32:12|0.68496
15:32:13|0.68496
15:32:14|0.68496
15:32:15|0.68496
15:32:16|0.68496
15:32:17|0.68496
15:32:19|0.68496
15:32:19|0.68496
15:32:20|0.68496
15:32:22|0.68496
15:32:23|0.68496
15:32:24|0.68496
15:32:25|0.68478
15:32:26|0.68478
15:32:27|0.68478
15:32:28|0.68478
15:32:29|0.68478
15:32:30|0.68478
15:32:31|0.68478
15:32:32|0.68495
15:32:33|0.68495
15:32:34|0.68495
15:32:35|0.68495
15:32:36|0.68495
15:32:37|0.68495
15:32:38|0.68482
15:32:39|0.68482
15:32:41|0.68482
15:32:41|0.68482
15:32:43|0.68482
15:32:43|0.68486
15:32:45|0.68486
15:32:46|0.68486
15:32:47|0.68486
15:32:48|0.6849
15:32:49|0.6849
15:32:50|0.6849
15:32:50|0.6853
15:32:52|0.6853
15:32:52|0.6853
15:32:53|0.6853
15:32:54|0.6853
15:32:55|0.6853
15:32:57|0.6853
15:32:57|0.6853
15:32:58|0.6853
15:33:00|0.6853
15:33:00|0.6853
15:33:01|0.68518
15:33:02|0.68518
15:33:03|0.68518
15:33:05|0.68518
15:33:06|0.68518
15:33:07|0.68518
15:33:08|0.6853
15:33:09|0.6853
15:33:09|0.6853
15:33:11|0.6853
15:33:12|0.68503
15:33:12|0.68503
15:33:14|0.68503
15:33:14|0.68503
15:33:16|0.68503
15:33:17|0.68531
15:33:18|0.68531
15:33:19|0.68531
15:33:20|0.6852
15:33:21|0.6852
15:33:22|0.6851
15:33:23|0.68519
15:33:24|0.68519
15:33:25|0.68519
15:33:26|0.68568
15:33:28|0.68568
15:33:29|0.68568
15:33:30|0.68568
15:33:31|0.68546
15:33:32|0.68546
15:33:33|0.68546
15:33:34|0.68546
15:33:35|0.68546
15:33:36|0.68546
15:33:37|0.68546
15:33:38|0.68546
15:33:39|0.68546
15:33:40|0.68546
15:33:42|0.68546
15:33:43|0.68546
15:33:44|0.68546
15:33:45|0.68582
15:33:46|0.68582
15:33:47|0.68582
15:33:48|0.68582
15:33:49|0.68582
15:33:50|0.68582
15:33:51|0.68582
15:33:52|0.68582
15:33:53|0.68582
15:33:54|0.68582
15:33:55|0.68582
15:33:57|0.68582
15:33:57|0.68582
15:33:58|0.68582
15:34:00|0.68582
15:34:01|0.68582
15:34:02|0.68582
15:34:03|0.68582
15:34:03|0.68582
15:34:04|0.68582
15:34:05|0.68582
15:34:06|0.68582
15:34:08|0.68577
15:34:08|0.68577
15:34:10|0.68577
15:34:11|0.68577
15:34:12|0.68577
15:34:13|0.68577
15:34:14|0.68577
15:34:15|0.68577
15:34:16|0.68577
15:34:17|0.68577
15:34:18|0.68577
15:34:19|0.68577
15:34:20|0.68577
15:34:21|0.68577
15:34:22|0.68577
15:34:23|0.68577
15:34:24|0.68577
15:34:25|0.68577
15:34:26|0.68577
15:34:27|0.68549
15:34:28|0.68549
15:34:29|0.68549
15:34:30|0.68549
15:34:31|0.68549
15:34:32|0.68549
15:34:33|0.68549
15:34:34|0.68549
15:34:36|0.68549
15:34:37|0.68556
15:34:37|0.68556
15:34:38|0.68556
15:34:39|0.68556
15:34:41|0.68556
15:34:41|0.68556
15:34:42|0.68556
15:34:44|0.68616
15:34:44|0.68616
15:34:45|0.68616
15:34:47|0.68592
15:34:47|0.68592
15:34:48|0.68592
15:34:50|0.68592
15:34:51|0.68592
15:34:52|0.68592
15:34:52|0.68592
15:34:53|0.68592
15:34:54|0.68592
15:34:55|0.68592
15:34:56|0.68592
15:34:58|0.68592
15:34:58|0.68606
15:34:59|0.68581
15:35:00|0.68581
15:35:01|0.68581
15:35:02|0.68581
15:35:03|0.68581
15:35:04|0.68581
15:35:05|0.68581
15:35:06|0.68581
15:35:07|0.68581
15:35:09|0.68569
15:35:10|0.68569
15:35:11|0.68569
15:35:12|0.68569
15:35:13|0.68569
15:35:14|0.68507
15:35:15|0.685
15:35:17|0.685
15:35:17|0.685
15:35:18|0.685
15:35:20|0.685
15:35:21|0.685
15:35:22|0.685
15:35:24|0.685
15:35:25|0.6845
15:35:26|0.6845
15:35:26|0.6845
15:35:27|0.6845
15:35:28|0.6845
15:35:30|0.6845
15:35:31|0.6845
15:35:32|0.6845
15:35:32|0.6845
15:35:33|0.6845
15:35:35|0.6845
15:35:36|0.6845
15:35:37|0.6845
15:35:38|0.6845
15:35:39|0.6845
15:35:40|0.6845
15:35:42|0.6845
15:35:42|0.6845
15:35:43|0.6845
15:35:44|0.6845
15:35:46|0.6845
15:35:46|0.6845
15:35:47|0.6845
15:35:49|0.6845
15:35:50|0.6845
15:35:51|0.6845
15:35:52|0.6845
15:35:53|0.6845
15:35:54|0.6845
15:35:55|0.6845
15:35:56|0.6845
15:35:57|0.68411
15:35:58|0.68411
15:35:59|0.68399
15:36:00|0.68399
15:36:01|0.68359
15:36:02|0.68359
15:36:03|0.68358
15:36:04|0.68337
15:36:05|0.68278
15:36:06|0.68278
15:36:07|0.68323
15:36:08|0.68337
15:36:09|0.68278
15:36:10|0.68278
15:36:11|0.68278
15:36:13|0.68307
15:36:14|0.68307
15:36:15|0.68307
15:36:16|0.68306
15:36:16|0.68303
15:36:18|0.68303
15:36:19|0.68303
15:36:21|0.68177
15:36:22|0.68209
15:36:23|0.68127
15:36:24|0.68177
15:36:25|0.68177
15:36:26|0.68177
15:36:27|0.68188
15:36:28|0.68171
15:36:29|0.68186
15:36:30|0.68186
15:36:31|0.68186
15:36:33|0.68167
15:36:33|0.68171
15:36:34|0.68171
15:36:36|0.68138
15:36:36|0.68127
15:36:39|0.68127
15:36:40|0.68127
15:36:41|0.68127
15:36:42|0.68117
15:36:43|0.68132
15:36:44|0.68079
15:36:45|0.68079
15:36:46|0.68079
15:36:47|0.68079
15:36:48|0.68079
15:36:49|0.68079
15:36:50|0.68079
15:36:51|0.68079
15:36:52|0.68079
15:36:53|0.68031
15:36:54|0.68119
15:36:55|0.68155
15:36:57|0.68156
15:36:57|0.68182
15:36:58|0.68182
15:36:59|0.68182
15:37:01|0.68182
15:37:01|0.68219
15:37:03|0.68219
15:37:04|0.68218
15:37:04|0.68232
15:37:05|0.68289
15:37:06|0.68229
15:37:08|0.68244
15:37:08|0.68244
15:37:10|0.68244
15:37:10|0.68174
15:37:11|0.68174
15:37:12|0.68174
15:37:14|0.68174
15:37:15|0.68174
15:37:16|0.68174
15:37:17|0.6818
15:37:18|0.6818
15:37:18|0.6818
15:37:20|0.6818
15:37:22|0.6818
15:37:23|0.6818
15:37:23|0.68167
15:37:26|0.68167
15:37:26|0.68167
15:37:27|0.68167
15:37:28|0.68167
15:37:29|0.68167
15:37:30|0.68167
15:37:32|0.68167
15:37:32|0.68074
15:37:34|0.68074
15:37:35|0.68074
15:37:36|0.68074
15:37:36|0.68074
15:37:38|0.68074
15:37:39|0.68074
15:37:40|0.68074
15:37:40|0.68074
15:37:43|0.68074
15:37:43|0.68074
15:37:44|0.68074
15:37:45|0.68074
15:37:47|0.68074
15:37:48|0.68074
15:37:49|0.68074
15:37:50|0.68074
15:37:51|0.68074
15:37:52|0.68074
15:37:53|0.68074
15:37:54|0.68074
15:37:55|0.68074
15:37:56|0.68074
15:37:56|0.68074
15:37:58|0.68074
15:37:59|0.68074
15:38:00|0.68074
15:38:01|0.68074
15:38:01|0.68074
15:38:03|0.68074
15:38:04|0.68191
15:38:06|0.68209
15:38:06|0.68209
15:38:08|0.68211
15:38:08|0.68225
15:38:09|0.68231
15:38:11|0.68231
15:38:13|0.68231
15:38:13|0.68231
15:38:15|0.68247
15:38:16|0.68247
15:38:16|0.6823
15:38:17|0.6823
15:38:18|0.6823
15:38:20|0.6821
15:38:21|0.6821
15:38:22|0.6821
15:38:24|0.6821
15:38:25|0.6821
15:38:25|0.6821
15:38:26|0.6821
15:38:28|0.6821
15:38:30|0.6821
15:38:31|0.6821
15:38:31|0.6821
15:38:33|0.6821
15:38:34|0.68122
15:38:35|0.68122
15:38:36|0.68122
15:38:37|0.68122
15:38:37|0.68122
15:38:39|0.68124
15:38:40|0.68124
15:38:41|0.68124
15:38:42|0.68124
15:38:43|0.68124
15:38:44|0.68124
15:38:45|0.68124
15:38:46|0.68124
15:38:48|0.68124
15:38:48|0.68124
15:38:50|0.68124
15:38:51|0.68124
15:38:51|0.68124
15:38:53|0.68124
15:38:54|0.68124
15:38:55|0.68049
15:38:55|0.68049
15:38:56|0.68049
15:38:57|0.68049
15:38:59|0.68049
15:38:59|0.68049
15:39:01|0.68049
15:39:01|0.68077
15:39:02|0.68077
15:39:03|0.68067
15:39:04|0.68067
15:39:05|0.68067
15:39:07|0.68067
15:39:08|0.68081
15:39:09|0.68081
15:39:10|0.68081
15:39:10|0.68081
15:39:11|0.68104
15:39:13|0.68104
15:39:13|0.68104
15:39:15|0.68102
15:39:16|0.68102
15:39:16|0.68102
15:39:17|0.68102
15:39:19|0.68102
15:39:20|0.68102
15:39:21|0.68093
15:39:22|0.68093
15:39:23|0.68093
15:39:25|0.68093
15:39:26|0.68159
15:39:27|0.68165
15:39:28|0.68178
15:39:29|0.68192
15:39:30|0.68192
15:39:31|0.68192
15:39:32|0.68192
15:39:33|0.68192
15:39:34|0.68192
15:39:35|0.68192
15:39:36|0.68192
15:39:38|0.68192
15:39:38|0.68186
15:39:40|0.68186
15:39:41|0.68186
15:39:41|0.68186
15:39:43|0.68186
15:39:43|0.68186
15:39:46|0.68186
15:39:46|0.68186
15:39:47|0.68186
15:39:48|0.68186
15:39:49|0.68184
15:39:51|0.68184
15:39:51|0.68184
15:39:53|0.68165
15:39:53|0.68165
15:39:54|0.68165
15:39:55|0.68165
15:39:56|0.68165
15:39:58|0.68165
15:39:59|0.68165
15:40:00|0.68165
15:40:00|0.68165
15:40:01|0.68165
15:40:02|0.68165
15:40:03|0.68165
15:40:05|0.68165
15:40:06|0.68165
15:40:07|0.68165
15:40:08|0.68203
15:40:09|0.68203
15:40:10|0.68203
15:40:11|0.6823
15:40:12|0.6823
15:40:13|0.6823
15:40:14|0.6823
15:40:15|0.6823
15:40:16|0.6823
15:40:17|0.68237
15:40:18|0.68237
15:40:19|0.68233
15:40:20|0.68233
15:40:21|0.68233
15:40:22|0.68233
15:40:24|0.68233
15:40:26|0.68241
15:40:27|0.68241
15:40:28|0.68241
15:40:29|0.68241
15:40:30|0.68241
15:40:31|0.68241
15:40:32|0.68241
15:40:33|0.68241
15:40:34|0.68241
15:40:35|0.68241
15:40:36|0.68241
15:40:38|0.68241
15:40:38|0.68241
15:40:40|0.68241
15:40:40|0.68241
15:40:42|0.68241
15:40:42|0.68241
15:40:44|0.6822
15:40:45|0.6822
15:40:46|0.6822
15:40:47|0.6822
15:40:49|0.6822
15:40:49|0.68223
15:40:50|0.68223
15:40:51|0.68223
15:40:53|0.68223
15:40:54|0.68223
15:40:55|0.68223
15:40:56|0.68223
15:40:57|0.68286
15:40:58|0.68293
15:40:59|0.68293
15:41:00|0.68293
15:41:01|0.68293
15:41:02|0.68301
15:41:03|0.68301
15:41:04|0.68227
15:41:05|0.68225
15:41:07|0.68225
15:41:07|0.68225
15:41:08|0.68266
15:41:10|0.68266
15:41:10|0.68266
15:41:12|0.68266
15:41:12|0.68266
15:41:13|0.68266
15:41:15|0.68266
15:41:15|0.68266
15:41:17|0.68266
15:41:18|0.68266
15:41:19|0.68308
15:41:20|0.68308
15:41:20|0.68308
15:41:22|0.68308
15:41:23|0.68308
15:41:24|0.68308
15:41:25|0.68308
15:41:26|0.68308
15:41:27|0.68308
15:41:28|0.68308
15:41:30|0.68308
15:41:31|0.68308
15:41:32|0.68308
15:41:33|0.68308
15:41:35|0.6828
15:41:36|0.6828
15:41:37|0.6828
15:41:38|0.68263
15:41:39|0.68263
15:41:39|0.68263
15:41:41|0.68263
15:41:41|0.68263
15:41:43|0.68263
15:41:44|0.68263
15:41:44|0.68263
15:41:45|0.68263
15:41:46|0.68263
15:41:48|0.68263
15:41:48|0.68263
15:41:50|0.68263
15:41:50|0.68263
15:41:51|0.68263
15:41:53|0.68277
15:41:54|0.68277
15:41:55|0.68277
15:41:56|0.68277
15:41:57|0.68279
15:41:58|0.68279
15:41:59|0.68279
15:41:59|0.68279
15:42:01|0.68279
15:42:02|0.68279
15:42:02|0.68279
15:42:04|0.68279
15:42:05|0.68267
15:42:06|0.68267
15:42:06|0.68267
15:42:08|0.68248
15:42:09|0.68248
15:42:10|0.68248
15:42:11|0.68248
15:42:12|0.68248
15:42:13|0.68248
15:42:14|0.68248
15:42:15|0.68248
15:42:16|0.68248
15:42:17|0.68248
15:42:18|0.68248
15:42:19|0.68248
15:42:20|0.68248
15:42:21|0.68248
15:42:22|0.68248
15:42:23|0.68248
15:42:24|0.68248
15:42:25|0.68248
15:42:26|0.68248
15:42:27|0.68248
15:42:28|0.68235
15:42:29|0.68235
15:42:30|0.68235
15:42:31|0.68235
15:42:32|0.68235
15:42:33|0.68235
15:42:34|0.68235
15:42:35|0.68235
15:42:36|0.68235
15:42:37|0.68235
15:42:39|0.68235
15:42:40|0.68235
15:42:40|0.68208
15:42:42|0.68208
15:42:43|0.68185
15:42:44|0.68185
15:42:45|0.68185
15:42:47|0.68185
15:42:48|0.68185
15:42:49|0.68185
15:42:50|0.68185
15:42:51|0.68185
15:42:52|0.68185
15:42:53|0.68185
15:42:54|0.68185
15:42:55|0.68185
15:42:56|0.68185
15:42:57|0.68185
15:42:58|0.68185
15:42:59|0.68185
15:43:00|0.68185
15:43:01|0.68185
15:43:02|0.68185
15:43:03|0.68185
15:43:03|0.68185
15:43:06|0.68185
15:43:07|0.68185
15:43:07|0.68185
15:43:08|0.68185
15:43:09|0.68185
15:43:10|0.68185
15:43:12|0.68185
15:43:12|0.68184
15:43:13|0.68116
15:43:14|0.68116
15:43:15|0.68116
15:43:16|0.68116
15:43:18|0.68136
15:43:19|0.68136
15:43:20|0.68136
15:43:21|0.68136
15:43:22|0.68136
15:43:22|0.68168
15:43:24|0.68168
15:43:24|0.68168
15:43:26|0.68168
15:43:27|0.68168
15:43:29|0.68204
15:43:30|0.68204
15:43:30|0.68204
15:43:32|0.68204
15:43:32|0.68205
15:43:33|0.68205
15:43:35|0.68205
15:43:36|0.68205
15:43:37|0.68205
15:43:38|0.68205
15:43:38|0.68205
15:43:39|0.68205
15:43:41|0.68205
15:43:42|0.68227
15:43:43|0.68225
15:43:44|0.68225
15:43:46|0.68225
15:43:47|0.68225
15:43:48|0.68225
15:43:49|0.68225
15:43:50|0.68225
15:43:51|0.68225
15:43:53|0.68225
15:43:54|0.68225
15:43:55|0.68225
15:43:56|0.68225
15:43:57|0.68225
15:43:58|0.68225
15:43:59|0.68225
15:44:00|0.68225
15:44:01|0.68225
15:44:03|0.68225
15:44:04|0.68225
15:44:05|0.68225
15:44:06|0.68214
15:44:07|0.68214
15:44:08|0.68221
15:44:09|0.68221
15:44:10|0.68221
15:44:11|0.68221
15:44:12|0.68221
15:44:13|0.68235
15:44:14|0.68235
15:44:15|0.68235
15:44:16|0.68235
15:44:17|0.68235
15:44:18|0.68235
15:44:19|0.68235
15:44:20|0.68235
15:44:21|0.68235
15:44:22|0.68235
15:44:23|0.68235
15:44:24|0.68245
15:44:25|0.68245
15:44:26|0.68245
15:44:27|0.68245
15:44:28|0.68245
15:44:29|0.68245
15:44:30|0.68245
15:44:31|0.68239
15:44:32|0.68239
15:44:33|0.68239
15:44:34|0.68239
15:44:35|0.68239
15:44:37|0.68239
15:44:37|0.68239
15:44:39|0.68239
15:44:40|0.68239
15:44:41|0.68239
15:44:42|0.68239
15:44:43|0.68239
15:44:44|0.68239
15:44:45|0.68239
15:44:46|0.68239
15:44:47|0.68239
15:44:48|0.68239
15:44:49|0.68239
15:44:50|0.68239
15:44:51|0.68239
15:44:51|0.68239
15:44:52|0.68266
15:44:53|0.68266
15:44:55|0.6822
15:44:56|0.6822
15:44:57|0.6822
15:44:58|0.6822
15:44:58|0.6824
15:45:00|0.6824
15:45:02|0.6824
15:45:02|0.6824
15:45:04|0.6824
15:45:04|0.6824
15:45:06|0.6824
15:45:06|0.68174
15:45:08|0.68208
15:45:08|0.68208
15:45:09|0.68208
15:45:10|0.68208
15:45:11|0.68218
15:45:12|0.68218
15:45:14|0.68218
15:45:14|0.68218
15:45:15|0.68218
15:45:17|0.68218
15:45:17|0.68218
15:45:19|0.68218
15:45:19|0.68218
15:45:21|0.68218
15:45:21|0.68218
15:45:23|0.68218
15:45:25|0.68218
15:45:25|0.68221
15:45:26|0.68221
15:45:27|0.68221
15:45:29|0.68221
15:45:31|0.68221
15:45:32|0.68221
15:45:33|0.68221
15:45:34|0.68221
15:45:35|0.68221
15:45:36|0.68221
15:45:37|0.68221
15:45:38|0.68221
15:45:39|0.68221
15:45:40|0.68221
15:45:42|0.68221
15:45:42|0.68221
15:45:44|0.68221
15:45:45|0.68185
15:45:45|0.68185
15:45:47|0.68185
15:45:48|0.68185
15:45:48|0.68185
15:45:49|0.68185
15:45:51|0.68185
15:45:53|0.68185
15:45:54|0.68185
15:45:55|0.68185
15:45:56|0.68185
15:45:57|0.68185
15:45:59|0.68185
15:45:59|0.68185
15:46:01|0.68185
15:46:02|0.68185
15:46:03|0.68185
15:46:04|0.68219
15:46:06|0.68222
15:46:06|0.68222
15:46:08|0.68213
15:46:09|0.68213
15:46:10|0.68213
15:46:11|0.68213
15:46:12|0.68213
15:46:13|0.68213
15:46:14|0.68213
15:46:15|0.68213
15:46:17|0.6821
15:46:17|0.6821
15:46:19|0.6821
15:46:20|0.6821
15:46:20|0.6821
15:46:21|0.6821
15:46:22|0.6821
15:46:23|0.6821
15:46:24|0.6821
15:46:25|0.6821
15:46:26|0.6821
15:46:27|0.6821
15:46:29|0.68221
15:46:30|0.68221
15:46:31|0.68221
15:46:33|0.68221
15:46:34|0.68221
15:46:35|0.68221
15:46:37|0.68221
15:46:38|0.68174
15:46:39|0.68174
15:46:40|0.68174
15:46:42|0.68174
15:46:43|0.68174
15:46:44|0.68174
15:46:45|0.68174
15:46:47|0.68087
15:46:47|0.68087
15:46:49|0.68111
15:46:50|0.68111
15:46:51|0.68111
15:46:52|0.68111
15:46:53|0.68076
15:46:54|0.68076
15:46:55|0.68076
15:46:56|0.68076
15:46:58|0.68076
15:46:59|0.68104
15:47:00|0.68104
15:47:00|0.68104
15:47:01|0.68104
15:47:03|0.68104
15:47:03|0.68104
15:47:06|0.68104
15:47:06|0.68066
15:47:08|0.68066
15:47:09|0.68076
15:47:10|0.68076
15:47:11|0.68076
15:47:12|0.68076
15:47:13|0.68076
15:47:14|0.68076
15:47:15|0.68076
15:47:17|0.68076
15:47:18|0.68076
15:47:18|0.68052
15:47:20|0.68052
15:47:20|0.68052
15:47:21|0.68052
15:47:22|0.68052
15:47:24|0.68052
15:47:24|0.68052
15:47:26|0.68052
15:47:26|0.68052
15:47:27|0.68052
15:47:29|0.68052
15:47:30|0.68052
15:47:32|0.68052
15:47:33|0.68052
15:47:34|0.68052
15:47:35|0.68052
15:47:36|0.68052
15:47:37|0.68052
15:47:38|0.68052
15:47:39|0.68052
15:47:40|0.68052
15:47:41|0.68052
15:47:42|0.68023
15:47:44|0.68023
15:47:45|0.68023
15:47:45|0.68021
15:47:47|0.68021
15:47:48|0.68021
15:47:49|0.68021
15:47:51|0.68021
15:47:51|0.68021
15:47:53|0.68021
15:47:54|0.68021
15:47:55|0.68021
15:47:56|0.68021
15:47:57|0.68021
15:47:59|0.68021
15:47:59|0.68021
15:48:00|0.68021
15:48:02|0.68021
15:48:02|0.68021
15:48:03|0.68021
15:48:05|0.68021
15:48:07|0.68021
15:48:09|0.68014
15:48:09|0.68014
15:48:10|0.68014
15:48:12|0.68014
15:48:13|0.68014
15:48:14|0.68014
15:48:14|0.68014
15:48:15|0.68014
15:48:16|0.68093
15:48:18|0.68023
15:48:19|0.68017
15:48:20|0.68017
15:48:21|0.68017
15:48:24|0.68017
15:48:25|0.68017
15:48:26|0.68017
15:48:28|0.67953
15:48:29|0.67953
15:48:30|0.67921
15:48:31|0.67921
15:48:33|0.67921
15:48:34|0.67921
15:48:35|0.67958
15:48:36|0.67958
15:48:38|0.67974
15:48:39|0.67974
15:48:41|0.67974
15:48:42|0.67974
15:48:43|0.67974
15:48:44|0.6794
15:48:46|0.6794
15:48:46|0.6794
15:48:47|0.6794
15:48:48|0.6794
15:48:50|0.6794
15:48:51|0.6794
15:48:53|0.6794
15:48:54|0.6794
15:48:55|0.6794
15:48:56|0.6794
15:48:58|0.67946
15:48:59|0.67946
15:49:00|0.67979
15:49:01|0.68008
15:49:02|0.68008
15:49:03|0.67997
15:49:04|0.67997
15:49:05|0.67997
15:49:06|0.67997
15:49:08|0.68006
15:49:10|0.68006
15:49:11|0.68006
15:49:12|0.68006
15:49:12|0.68006
15:49:13|0.68006
15:49:15|0.67975
15:49:16|0.67975
15:49:17|0.67975
15:49:19|0.67975
15:49:20|0.67928
15:49:21|0.67933
15:49:23|0.67933
15:49:24|0.67933
15:49:24|0.67933
15:49:25|0.67933
15:49:28|0.67933
15:49:29|0.67933
15:49:29|0.67933
15:49:31|0.67933
15:49:32|0.67933
15:49:33|0.67933
15:49:35|0.67933
15:49:37|0.67933
15:49:37|0.67933
15:49:39|0.67933
15:49:40|0.67933
15:49:41|0.67933
15:49:43|0.6798
15:49:45|0.6798
15:49:45|0.6798
15:49:47|0.6798
15:49:48|0.67999
15:49:49|0.67999
15:49:50|0.67999
15:49:51|0.67999
15:49:53|0.67999
15:49:54|0.68
15:49:55|0.68
15:49:56|0.68
15:49:58|0.68
15:49:59|0.68
15:49:59|0.68
15:50:00|0.68
15:50:02|0.68
15:50:02|0.68
15:50:03|0.68
15:50:05|0.68044
15:50:06|0.68044
15:50:07|0.68044
15:50:08|0.67993
15:50:09|0.68003
15:50:10|0.68003
15:50:11|0.68003
15:50:12|0.68003
15:50:13|0.68003
15:50:14|0.68003
15:50:15|0.68003
15:50:16|0.68003
15:50:17|0.68003
15:50:19|0.68055
15:50:20|0.68055
15:50:21|0.68064
15:50:22|0.68042
15:50:23|0.68042
15:50:25|0.67992
15:50:25|0.67992
15:50:26|0.67992
15:50:28|0.67992
15:50:29|0.67992
15:50:29|0.67992
15:50:30|0.67992
15:50:32|0.67992
15:50:32|0.67992
15:50:34|0.67992
15:50:34|0.67992
15:50:35|0.67992
15:50:36|0.67992
15:50:37|0.67992
15:50:39|0.67992
15:50:39|0.67992
15:50:40|0.67992
15:50:41|0.67992
15:50:42|0.6807
15:50:44|0.6807
15:50:45|0.6807
15:50:46|0.6807
15:50:47|0.6807
15:50:48|0.6807
15:50:49|0.6807
15:50:50|0.6807
15:50:51|0.6807
15:50:51|0.6807
15:50:53|0.6807
15:50:54|0.6807
15:50:55|0.6807
15:50:57|0.6807
15:50:57|0.6807
15:50:58|0.6807
15:51:00|0.6807
15:51:01|0.68085
15:51:02|0.68085
15:51:03|0.68085
15:51:05|0.68088
15:51:06|0.68088
15:51:08|0.68095
15:51:08|0.68095
15:51:10|0.6807
15:51:11|0.6807
15:51:12|0.6807
15:51:13|0.6807
15:51:14|0.68055
15:51:15|0.68028
15:51:16|0.68028
15:51:17|0.68028
15:51:17|0.68028
15:51:19|0.68028
15:51:20|0.68028
15:51:21|0.68028
15:51:22|0.68028
15:51:22|0.68028
15:51:23|0.68028
15:51:24|0.68054
15:51:26|0.68054
15:51:26|0.68054
15:51:28|0.68054
15:51:29|0.68054
15:51:30|0.68054
15:51:31|0.68054
15:51:31|0.68054
15:51:33|0.68054
15:51:34|0.68054
15:51:36|0.68054
15:51:37|0.68039
15:51:38|0.68039
15:51:39|0.68039
15:51:40|0.68039
15:51:41|0.68039
15:51:42|0.68039
15:51:43|0.68039
15:51:44|0.68039
15:51:45|0.68039
15:51:47|0.68039
15:51:48|0.68039
15:51:48|0.68039
15:51:49|0.68049
15:51:51|0.68049
15:51:52|0.68049
15:51:53|0.68049
15:51:53|0.68049
15:51:55|0.68049
15:51:56|0.68049
15:51:57|0.68049
15:51:58|0.68049
15:51:59|0.68049
15:52:01|0.68049
15:52:02|0.68049
15:52:03|0.68049
15:52:04|0.68071
15:52:05|0.68071
15:52:06|0.68071
15:52:06|0.68071
15:52:07|0.68092
15:52:09|0.68092
15:52:09|0.6808
15:52:10|0.6808
15:52:12|0.6808
15:52:12|0.6808
15:52:13|0.68102
15:52:15|0.68102
15:52:16|0.68074
15:52:17|0.68074
15:52:18|0.68076
15:52:19|0.68076
15:52:20|0.68076
15:52:21|0.68076
15:52:23|0.68076
15:52:23|0.68076
15:52:25|0.68076
15:52:25|0.68076
15:52:26|0.68076
15:52:27|0.68076
15:52:28|0.68076
15:52:30|0.68076
15:52:31|0.68076
15:52:31|0.68076
15:52:32|0.68099
15:52:34|0.68099
15:52:34|0.68099
15:52:36|0.68099
15:52:37|0.68089
15:52:37|0.68089
15:52:38|0.68089
15:52:40|0.68089
15:52:41|0.68099
15:52:42|0.68099
15:52:43|0.68099
15:52:44|0.68099
15:52:45|0.68099
15:52:46|0.6812
15:52:47|0.6812
15:52:48|0.6812
15:52:50|0.6812
15:52:51|0.6812
15:52:52|0.68156
15:52:53|0.6818
15:52:54|0.6818
15:52:55|0.6818
15:52:56|0.6818
15:52:56|0.6818
15:52:58|0.6818
15:52:59|0.6818
15:52:59|0.6818
15:53:01|0.6818
15:53:03|0.6818
15:53:04|0.6818
15:53:05|0.6818
15:53:05|0.6818
15:53:06|0.6818
15:53:07|0.6818
15:53:09|0.6817
15:53:09|0.6817
15:53:11|0.6817
15:53:11|0.6817
15:53:12|0.6817
15:53:13|0.6817
15:53:14|0.6817
15:53:15|0.6817
15:53:16|0.6817
15:53:17|0.6817
15:53:18|0.6817
15:53:19|0.6817
15:53:20|0.6817
15:53:21|0.6817
15:53:23|0.6817
15:53:23|0.6817
15:53:24|0.6817
15:53:26|0.6817
15:53:27|0.6817
15:53:27|0.6817
15:53:29|0.6817
15:53:30|0.6817
15:53:31|0.6817
15:53:32|0.6817
15:53:33|0.6817
15:53:33|0.6817
15:53:35|0.6817
15:53:36|0.6817
15:53:38|0.6817
15:53:39|0.6817
15:53:40|0.6817
15:53:41|0.6817
15:53:42|0.6817
15:53:43|0.6817
15:53:44|0.6817
15:53:45|0.6817
15:53:47|0.6817
15:53:48|0.6817
15:53:49|0.6817
15:53:49|0.68209
15:53:51|0.68209
15:53:51|0.68209
15:53:53|0.68209
15:53:54|0.68209
15:53:55|0.68209
15:53:57|0.68209
15:53:57|0.68209
15:53:58|0.68209
15:54:00|0.68209
15:54:00|0.68197
15:54:01|0.68197
15:54:02|0.68197
15:54:04|0.68197
15:54:04|0.68197
15:54:05|0.68195
15:54:06|0.68195
15:54:08|0.68184
15:54:08|0.68238
15:54:09|0.68238
15:54:10|0.68238
15:54:12|0.68238
15:54:12|0.68238
15:54:13|0.68238
15:54:14|0.68238
15:54:15|0.68247
15:54:17|0.68247
15:54:17|0.68247
15:54:18|0.68247
15:54:20|0.68247
15:54:20|0.68247
15:54:21|0.68247
15:54:23|0.68247
15:54:23|0.68247
15:54:25|0.68247
15:54:25|0.68247
15:54:27|0.68247
15:54:28|0.68247
15:54:29|0.68247
15:54:31|0.68247
15:54:32|0.68247
15:54:32|0.68247
15:54:34|0.68247
15:54:35|0.68247
15:54:37|0.68247
15:54:38|0.68247
15:54:39|0.68247
15:54:41|0.68247
15:54:42|0.68247
15:54:44|0.68247
15:54:45|0.68247
15:54:46|0.68247
15:54:48|0.68228
15:54:50|0.68228
15:54:50|0.68228
15:54:52|0.68228
15:54:52|0.68228
15:54:53|0.68214
15:54:54|0.68214
15:54:56|0.68214
15:54:57|0.68214
15:54:58|0.68214
15:54:59|0.68214
15:55:00|0.68214
15:55:01|0.68214
15:55:02|0.68214
15:55:03|0.68214
15:55:05|0.68214
15:55:06|0.68214
15:55:07|0.68214
15:55:08|0.68194
15:55:09|0.68194
15:55:10|0.68194
15:55:11|0.68194
15:55:13|0.68204
15:55:14|0.68204
15:55:14|0.68204
15:55:16|0.6822
15:55:16|0.68211
15:55:18|0.68211
15:55:18|0.68211
15:55:19|0.68214
15:55:20|0.68214
15:55:22|0.68214
15:55:23|0.68214
15:55:24|0.68214
15:55:24|0.68214
15:55:25|0.68214
15:55:27|0.68214
15:55:28|0.68214
15:55:30|0.68214
15:55:30|0.68214
15:55:32|0.68217
15:55:33|0.68217
15:55:34|0.68217
15:55:35|0.68217
15:55:36|0.68233
15:55:37|0.68233
15:55:39|0.68235
15:55:39|0.68235
15:55:40|0.68235
15:55:42|0.68235
15:55:43|0.68235
15:55:44|0.68235
15:55:45|0.68235
15:55:46|0.68175
15:55:47|0.68175
15:55:48|0.68175
15:55:49|0.68175
15:55:51|0.68175
15:55:52|0.68175
15:55:53|0.68175
15:55:55|0.68175
15:55:55|0.68175
15:55:56|0.68175
15:55:58|0.68151
15:55:59|0.68151
15:56:00|0.68151
15:56:01|0.68151
15:56:02|0.68151
15:56:03|0.68151
15:56:05|0.68151
15:56:05|0.68151
15:56:06|0.68151
15:56:07|0.68161
15:56:08|0.68161
15:56:10|0.68161
15:56:11|0.68161
15:56:12|0.68161
15:56:13|0.68161
15:56:14|0.68159
15:56:15|0.68159
15:56:16|0.68159
15:56:16|0.68159
15:56:18|0.68159
15:56:19|0.68159
15:56:20|0.68159
15:56:21|0.68159
15:56:22|0.68159
15:56:23|0.68159
15:56:24|0.68159
15:56:25|0.68159
15:56:27|0.68159
15:56:28|0.68159
15:56:30|0.68159
15:56:31|0.68159
15:56:32|0.68159
15:56:33|0.68159
15:56:34|0.68159
15:56:35|0.68159
15:56:35|0.68159
15:56:37|0.68159
15:56:38|0.68159
15:56:39|0.68151
15:56:39|0.68151
15:56:41|0.68151
15:56:41|0.68129
15:56:43|0.68129
15:56:44|0.68129
15:56:45|0.68129
15:56:46|0.68129
15:56:47|0.68129
15:56:48|0.68129
15:56:49|0.68129
15:56:50|0.68129
15:56:51|0.68129
15:56:52|0.68129
15:56:53|0.68129
15:56:54|0.68129
15:56:55|0.68129
15:56:56|0.68129
15:56:57|0.68129
15:56:58|0.68129
15:56:59|0.68129
15:57:01|0.68129
15:57:01|0.68129
15:57:02|0.68129
15:57:03|0.68129
15:57:04|0.68129
15:57:05|0.68129
15:57:07|0.68129
15:57:07|0.68129
15:57:09|0.6811
15:57:09|0.6811
15:57:10|0.6811
15:57:11|0.6811
15:57:12|0.6811
15:57:14|0.6811
15:57:15|0.6811
15:57:15|0.6811
15:57:16|0.6811
15:57:18|0.6811
15:57:18|0.6811
15:57:20|0.6811
15:57:21|0.6811
15:57:21|0.6811
15:57:22|0.6811
15:57:24|0.6811
15:57:25|0.6811
15:57:26|0.6811
15:57:28|0.6811
15:57:29|0.6811
15:57:30|0.6811
15:57:31|0.6811
15:57:32|0.6811
15:57:33|0.6811
15:57:35|0.6811
15:57:36|0.6811
15:57:36|0.6811
15:57:37|0.6811
15:57:38|0.6811
15:57:40|0.6811
15:57:41|0.6811
15:57:42|0.6811
15:57:43|0.6811
15:57:44|0.6811
15:57:46|0.6811
15:57:46|0.6811
15:57:47|0.6811
15:57:49|0.6811
15:57:49|0.6811
15:57:51|0.6811
15:57:52|0.6811
15:57:52|0.6811
15:57:54|0.6811
15:57:54|0.68109
15:57:55|0.68109
15:57:56|0.68109
15:57:57|0.68109
15:57:58|0.68109
15:57:59|0.68109
15:58:01|0.68109
15:58:01|0.68109
15:58:03|0.68109
15:58:04|0.68109
15:58:04|0.68109
15:58:05|0.68109
15:58:06|0.68109
15:58:07|0.68109
15:58:08|0.68109
15:58:10|0.68109
15:58:11|0.68109
15:58:11|0.68109
15:58:13|0.68102
15:58:14|0.68102
15:58:14|0.68102
15:58:16|0.68102
15:58:17|0.68077
15:58:18|0.68077
15:58:18|0.68077
15:58:19|0.68077
15:58:21|0.68077
15:58:22|0.68077
15:58:23|0.6809
15:58:24|0.6809
15:58:25|0.6809
15:58:26|0.6809
15:58:27|0.6809
15:58:28|0.6809
15:58:29|0.6809
15:58:31|0.6809
15:58:31|0.6809
15:58:33|0.6809
15:58:34|0.6809
15:58:35|0.6809
15:58:36|0.6809
15:58:37|0.6809
15:58:38|0.6809
15:58:39|0.6809
15:58:40|0.6809
15:58:41|0.6809
15:58:42|0.6809
15:58:43|0.6809
15:58:45|0.6809
15:58:45|0.6809
15:58:46|0.6809
15:58:47|0.68109
15:58:49|0.68109
15:58:49|0.68076
15:58:50|0.68055
15:58:51|0.68055
15:58:52|0.68038
15:58:54|0.68038
15:58:55|0.68038
15:58:56|0.68038
15:58:57|0.68038
15:58:58|0.68038
15:58:59|0.68038
15:59:00|0.68038
15:59:01|0.68038
15:59:02|0.68038
15:59:03|0.68038
15:59:04|0.68038
15:59:05|0.68066
15:59:06|0.68066
15:59:06|0.68066
15:59:08|0.6808
15:59:09|0.6808
15:59:10|0.6808
15:59:11|0.6808
15:59:12|0.6808
15:59:13|0.6808
15:59:14|0.6808
15:59:15|0.6808
15:59:16|0.68078
15:59:17|0.68078
15:59:18|0.68078
15:59:19|0.6809
15:59:21|0.6809
15:59:21|0.6809
15:59:23|0.6809
15:59:23|0.6809
15:59:24|0.6809
15:59:26|0.6809
15:59:27|0.6809
15:59:28|0.6809
15:59:29|0.6809
15:59:30|0.6809
15:59:31|0.6809
15:59:32|0.6809
15:59:33|0.6809
15:59:34|0.6809
15:59:36|0.6809
15:59:37|0.6809
15:59:38|0.6809
15:59:38|0.6809
15:59:39|0.6809
15:59:40|0.6809
15:59:41|0.6809
15:59:42|0.6809
15:59:44|0.6809
15:59:44|0.6809
15:59:45|0.6809
15:59:46|0.6809
15:59:48|0.6809
15:59:49|0.6809
15:59:49|0.6809
15:59:51|0.6809
15:59:51|0.6809
15:59:53|0.6809
15:59:54|0.6809
15:59:55|0.6809
15:59:55|0.6809
15:59:57|0.6809
15:59:58|0.6809
15:59:59|0.6809
16:00:00|0.6809
16:00:02|0.6809
16:00:03|0.68039
16:00:03|0.68039
16:00:04|0.68039
16:00:05|0.68039
16:00:06|0.68039
16:00:07|0.68043
16:00:08|0.68043
16:00:10|0.68043
16:00:10|0.68043
16:00:11|0.68043
16:00:13|0.68043
16:00:13|0.68043
16:00:14|0.68043
16:00:15|0.68043
16:00:16|0.68076
16:00:18|0.68076
16:00:19|0.68076
16:00:20|0.68076
16:00:21|0.68076
16:00:22|0.68082
16:00:23|0.68082
16:00:24|0.68082
16:00:25|0.68082
16:00:26|0.68082
16:00:27|0.68082
16:00:28|0.68082
16:00:29|0.68083
16:00:30|0.68083
16:00:31|0.68083
16:00:33|0.68083
16:00:35|0.68083
16:00:36|0.68083
16:00:37|0.68083
16:00:37|0.68149
16:00:38|0.68149
16:00:40|0.68149
16:00:41|0.68149
16:00:41|0.68149
16:00:43|0.68149
16:00:43|0.68149
16:00:45|0.68149
16:00:46|0.68149
16:00:47|0.68149
16:00:48|0.68149
16:00:49|0.68149
16:00:50|0.68149
16:00:51|0.68149
16:00:52|0.68149
16:00:53|0.68145
16:00:54|0.68145
16:00:55|0.68145
16:00:56|0.68145
16:00:57|0.68145
16:00:58|0.68159
16:00:59|0.68161
16:01:00|0.68161
16:01:01|0.68148
16:01:02|0.6818
16:01:03|0.6818
16:01:04|0.68166
16:01:05|0.68166
16:01:06|0.68166
16:01:07|0.68166
16:01:08|0.68176
16:01:09|0.68176
16:01:10|0.68176
16:01:11|0.68176
16:01:12|0.68176
16:01:13|0.68176
16:01:14|0.68176
16:01:15|0.68176
16:01:16|0.68176
16:01:17|0.68196
16:01:18|0.68202
16:01:19|0.68202
16:01:20|0.68202
16:01:21|0.68202
16:01:22|0.68202
16:01:23|0.6822
16:01:24|0.6822
16:01:25|0.6822
16:01:26|0.6822
16:01:27|0.6822
16:01:28|0.68262
16:01:29|0.68236
16:01:30|0.68236
16:01:31|0.68236
16:01:32|0.68216
16:01:33|0.68216
16:01:34|0.68216
16:01:35|0.68216
16:01:36|0.68216
16:01:37|0.68216
16:01:38|0.68216
16:01:40|0.68216
16:01:40|0.68216
16:01:42|0.68216
16:01:43|0.68216
16:01:44|0.68216
16:01:45|0.68216
16:01:46|0.68216
16:01:47|0.68216
16:01:48|0.68216
16:01:49|0.68216
16:01:50|0.68216
16:01:51|0.68216
16:01:52|0.68216
16:01:53|0.68216
16:01:54|0.68216
16:01:55|0.68205
16:01:56|0.68197
16:01:57|0.68197
16:01:58|0.68197
16:01:59|0.68197
16:02:00|0.68197
16:02:01|0.68197
16:02:02|0.68197
16:02:04|0.68197
16:02:04|0.68197
16:02:05|0.68197
16:02:07|0.68197
16:02:07|0.68196
16:02:08|0.68196
16:02:10|0.68196
16:02:10|0.68196
16:02:11|0.68196
16:02:12|0.68196
16:02:13|0.68196
16:02:14|0.68196
16:02:15|0.68196
16:02:17|0.68196
16:02:18|0.68196
16:02:19|0.68196
16:02:19|0.68196
16:02:21|0.68203
16:02:22|0.68203
16:02:23|0.682
16:02:24|0.68156
16:02:25|0.68156
16:02:26|0.68149
16:02:27|0.68086
16:02:28|0.68086
16:02:29|0.68086
16:02:30|0.68086
16:02:31|0.68086
16:02:32|0.68086
16:02:34|0.68086
16:02:35|0.68086
16:02:36|0.68086
16:02:37|0.68086
16:02:39|0.68086
16:02:39|0.68086
16:02:41|0.68086
16:02:42|0.68086
16:02:42|0.68086
16:02:44|0.68086
16:02:44|0.68086
16:02:45|0.68143
16:02:46|0.68143
16:02:47|0.68143
16:02:49|0.68143
16:02:50|0.68143
16:02:51|0.68143
16:02:52|0.68143
16:02:53|0.68143
16:02:54|0.68143
16:02:55|0.68143
16:02:56|0.68143
16:02:57|0.68143
16:02:58|0.68143
16:02:59|0.68143
16:03:00|0.68143
16:03:01|0.68143
16:03:02|0.68143
16:03:04|0.68143
16:03:04|0.68143
16:03:05|0.68143
16:03:06|0.68143
16:03:08|0.68131
16:03:08|0.68144
16:03:09|0.68144
16:03:10|0.68144
16:03:12|0.68144
16:03:12|0.68144
16:03:14|0.68144
16:03:15|0.68144
16:03:16|0.68144
16:03:17|0.68146
16:03:18|0.68193
16:03:19|0.68193
16:03:20|0.68193
16:03:21|0.68193
16:03:22|0.68193
16:03:23|0.68193
16:03:24|0.68193
16:03:25|0.68193
16:03:26|0.68193
16:03:27|0.68193
16:03:28|0.68193
16:03:29|0.68193
16:03:30|0.68193
16:03:31|0.68193
16:03:32|0.68193
16:03:33|0.68193
16:03:35|0.68193
16:03:36|0.68193
16:03:36|0.68193
16:03:37|0.68193
16:03:39|0.68193
16:03:39|0.68193
16:03:40|0.68193
16:03:42|0.68193
16:03:43|0.68193
16:03:43|0.68193
16:03:45|0.68193
16:03:45|0.68193
16:03:47|0.68193
16:03:47|0.68193
16:03:48|0.68193
16:03:50|0.68193
16:03:51|0.68193
16:03:52|0.68193
16:03:53|0.68193
16:03:54|0.68193
16:03:55|0.68193
16:03:56|0.68193
16:03:57|0.68193
16:03:58|0.68193
16:03:59|0.68193
16:04:00|0.68193
16:04:01|0.68143
16:04:02|0.68143
16:04:03|0.68143
16:04:05|0.68143
16:04:05|0.68143
16:04:06|0.68143
16:04:08|0.68185
16:04:09|0.68185
16:04:10|0.68185
16:04:11|0.68185
16:04:12|0.68185
16:04:13|0.68185
16:04:14|0.68185
16:04:15|0.68185
16:04:16|0.68185
16:04:17|0.68185
16:04:18|0.68185
16:04:19|0.68235
16:04:20|0.68235
16:04:21|0.68235
16:04:22|0.68235
16:04:23|0.68235
16:04:24|0.68235
16:04:25|0.68235
16:04:26|0.68281
16:04:27|0.68323
16:04:28|0.68326
16:04:29|0.68336
16:04:30|0.68336
16:04:31|0.68336
16:04:32|0.68336
16:04:33|0.68336
16:04:35|0.68417
16:04:36|0.68414
16:04:38|0.68414
16:04:39|0.68414
16:04:39|0.68414
16:04:41|0.68414
16:04:41|0.68414
16:04:42|0.68414
16:04:43|0.68414
16:04:44|0.68385
16:04:45|0.68385
16:04:46|0.68385
16:04:49|0.68385
16:04:49|0.68385
16:04:51|0.68385
16:04:51|0.684
16:04:52|0.684
16:04:53|0.684
16:04:55|0.684
16:04:55|0.684
16:04:57|0.684
16:04:58|0.684
16:04:59|0.684
16:04:59|0.684
16:05:00|0.684
16:05:02|0.684
16:05:03|0.68428
16:05:04|0.68428
16:05:05|0.68428
16:05:05|0.68428
16:05:07|0.68428
16:05:08|0.68379
16:05:08|0.68379
16:05:10|0.68379
16:05:10|0.68379
16:05:12|0.68379
16:05:12|0.68379
16:05:14|0.68379
16:05:15|0.68379
16:05:16|0.68379
16:05:17|0.68379
16:05:18|0.68379
16:05:19|0.68379
16:05:20|0.68379
16:05:21|0.68379
16:05:22|0.68379
16:05:23|0.68379
16:05:24|0.68379
16:05:25|0.68379
16:05:26|0.68407
16:05:27|0.68407
16:05:28|0.68407
16:05:29|0.68407
16:05:30|0.68407
16:05:31|0.68407
16:05:33|0.68407
16:05:33|0.68407
16:05:35|0.68407
16:05:37|0.68408
16:05:38|0.68408
16:05:39|0.68408
16:05:40|0.68408
16:05:41|0.68408
16:05:42|0.68444
16:05:43|0.68444
16:05:44|0.68444
16:05:45|0.68412
16:05:46|0.68412
16:05:47|0.68461
16:05:48|0.68461
16:05:49|0.68461
16:05:50|0.68461
16:05:51|0.68461
16:05:52|0.68461
16:05:53|0.68461
16:05:54|0.68461
16:05:55|0.68461
16:05:56|0.68461
16:05:57|0.68461
16:05:58|0.68461
16:05:59|0.68461
16:06:00|0.68461
16:06:01|0.68461
16:06:02|0.68461
16:06:04|0.68461
16:06:05|0.68464
16:06:06|0.68464
16:06:07|0.68464
16:06:08|0.68455
16:06:09|0.68465
16:06:10|0.68465
16:06:12|0.68466
16:06:12|0.68466
16:06:13|0.68466
16:06:14|0.68516
16:06:15|0.6852
16:06:17|0.68519
16:06:17|0.68519
16:06:19|0.6853
16:06:21|0.6853
16:06:21|0.6853
16:06:23|0.6853
16:06:23|0.68557
16:06:24|0.68557
16:06:25|0.68557
16:06:26|0.68593
16:06:27|0.68594
16:06:28|0.68594
16:06:30|0.68594
16:06:30|0.68594
16:06:32|0.68594
16:06:32|0.68594
16:06:34|0.68594
16:06:34|0.68594
16:06:35|0.68594
16:06:36|0.68594
16:06:38|0.68603
16:06:39|0.68603
16:06:39|0.68603
16:06:41|0.68587
16:06:42|0.68587
16:06:43|0.68587
16:06:45|0.68583
16:06:45|0.68583
16:06:46|0.68583
16:06:48|0.68583
16:06:49|0.68583
16:06:49|0.68583
16:06:50|0.68583
16:06:52|0.68583
16:06:53|0.68583
16:06:53|0.68583
16:06:55|0.68587
16:06:56|0.68587
16:06:57|0.68587
16:06:58|0.68587
16:06:59|0.68587
16:07:00|0.68587
16:07:02|0.68587
16:07:03|0.68587
16:07:03|0.68587
16:07:05|0.68587
16:07:05|0.68587
16:07:06|0.68587
16:07:08|0.68587
16:07:09|0.68582
16:07:10|0.68582
16:07:11|0.68582
16:07:11|0.68582
16:07:13|0.68582
16:07:14|0.68582
16:07:15|0.68582
16:07:16|0.68582
16:07:17|0.68582
16:07:18|0.68633
16:07:20|0.68633
16:07:21|0.68633
16:07:21|0.68633
16:07:22|0.68633
16:07:24|0.6863
16:07:24|0.68636
16:07:25|0.6865
16:07:26|0.68715
16:07:27|0.68715
16:07:29|0.68715
16:07:29|0.68716
16:07:30|0.6871
16:07:32|0.6871
16:07:32|0.6871
16:07:33|0.6871
16:07:34|0.68727
16:07:35|0.68727
16:07:36|0.68727
16:07:38|0.68727
16:07:39|0.68709
16:07:40|0.68709
16:07:41|0.68688
16:07:42|0.68688
16:07:43|0.68688
16:07:45|0.68688
16:07:45|0.68688
16:07:46|0.68688
16:07:48|0.68688
16:07:49|0.68688
16:07:49|0.68688
16:07:50|0.68688
16:07:52|0.68767
16:07:52|0.68742
16:07:53|0.68742
16:07:54|0.68742
16:07:56|0.68742
16:07:56|0.68742
16:07:58|0.68755
16:07:58|0.68755
16:07:59|0.68755
16:08:01|0.68755
16:08:01|0.68755
16:08:02|0.68755
16:08:04|0.68755
16:08:05|0.68695
16:08:05|0.68695
16:08:06|0.68663
16:08:08|0.68663
16:08:09|0.6863
16:08:10|0.6863
16:08:11|0.6863
16:08:12|0.6863
16:08:12|0.6863
16:08:14|0.6863
16:08:15|0.6863
16:08:16|0.6862
16:08:17|0.6862
16:08:18|0.6862
16:08:19|0.6862
16:08:20|0.6862
16:08:21|0.6862
16:08:22|0.6862
16:08:24|0.6862
16:08:24|0.6862
16:08:25|0.6862
16:08:26|0.6862
16:08:27|0.6862
16:08:28|0.68695
16:08:29|0.68695
16:08:31|0.68714
16:08:31|0.68714
16:08:32|0.68714
16:08:33|0.68714
16:08:34|0.68714
16:08:35|0.68714
16:08:36|0.68714
16:08:38|0.68714
16:08:39|0.68714
16:08:40|0.68714
16:08:41|0.68714
16:08:42|0.68714
16:08:43|0.68714
16:08:44|0.68714
16:08:45|0.68714
16:08:46|0.68714
16:08:47|0.68714
16:08:48|0.68714
16:08:49|0.68714
16:08:50|0.68714
16:08:51|0.68714
16:08:52|0.68714
16:08:54|0.68714
16:08:55|0.68714
16:08:55|0.68706
16:08:56|0.68706
16:08:58|0.68706
16:08:59|0.68706
16:09:00|0.68706
16:09:01|0.68706
16:09:01|0.68706
16:09:02|0.68706
16:09:04|0.68706
16:09:05|0.68685
16:09:06|0.68685
16:09:07|0.68685
16:09:08|0.68654
16:09:08|0.68654
16:09:10|0.68654
16:09:11|0.68654
16:09:11|0.68654
16:09:12|0.68654
16:09:14|0.68654
16:09:15|0.68654
16:09:16|0.68654
16:09:17|0.68654
16:09:18|0.68701
16:09:19|0.68665
16:09:19|0.68699
16:09:20|0.68755
16:09:22|0.68723
16:09:23|0.68723
16:09:23|0.68723
16:09:24|0.68723
16:09:26|0.68683
16:09:27|0.68683
16:09:28|0.68683
16:09:29|0.68683
16:09:29|0.68683
16:09:30|0.68683
16:09:31|0.68683
16:09:34|0.68683
16:09:34|0.68683
16:09:35|0.68655
16:09:36|0.68655
16:09:37|0.68655
16:09:39|0.68655
16:09:41|0.68715
16:09:42|0.68723
16:09:43|0.68723
16:09:44|0.68723
16:09:45|0.68723
16:09:46|0.68723
16:09:48|0.68723
16:09:49|0.68723
16:09:49|0.68723
16:09:51|0.68723
16:09:52|0.68723
16:09:52|0.68723
16:09:54|0.68723
16:09:54|0.68723
16:09:56|0.68723
16:09:57|0.68723
16:09:58|0.68723
16:09:59|0.68767
16:10:00|0.68767
16:10:01|0.68696
16:10:02|0.68696
16:10:03|0.68696
16:10:04|0.68696
16:10:05|0.68696
16:10:06|0.68696
16:10:07|0.68696
16:10:08|0.68738
16:10:09|0.68759
16:10:10|0.68759
16:10:11|0.68759
16:10:12|0.68759
16:10:13|0.68759
16:10:14|0.68759
16:10:15|0.68759
16:10:16|0.68773
16:10:17|0.68773
16:10:18|0.68773
16:10:19|0.68773
16:10:20|0.68773
16:10:21|0.68731
16:10:22|0.68776
16:10:23|0.68776
16:10:24|0.68796
16:10:26|0.6882
16:10:26|0.68844
16:10:27|0.68825
16:10:29|0.68825
16:10:29|0.68825
16:10:30|0.68825
16:10:31|0.68825
16:10:32|0.68825
16:10:33|0.68825
16:10:34|0.68825
16:10:35|0.68825
16:10:36|0.68825
16:10:37|0.68825
16:10:39|0.68764
16:10:39|0.68743
16:10:41|0.6872
16:10:43|0.6872
16:10:43|0.6872
16:10:45|0.6872
16:10:46|0.6872
16:10:47|0.68758
16:10:48|0.68758
16:10:49|0.68758
16:10:50|0.68758
16:10:52|0.68721
16:10:53|0.68721
16:10:53|0.68721
16:10:54|0.68721
16:10:55|0.68721
16:10:56|0.68721
16:10:58|0.68721
16:10:59|0.68721
16:11:00|0.68721
16:11:01|0.68721
16:11:02|0.68696
16:11:02|0.68696
16:11:04|0.68696
16:11:05|0.68696
16:11:06|0.68696
16:11:06|0.68696
16:11:07|0.68696
16:11:09|0.68698
16:11:10|0.68698
16:11:10|0.68698
16:11:12|0.68656
16:11:13|0.68656
16:11:14|0.68656
16:11:16|0.68656
16:11:17|0.68656
16:11:18|0.68658
16:11:19|0.68711
16:11:20|0.68711
16:11:21|0.68711
16:11:22|0.68711
16:11:22|0.68711
16:11:24|0.68711
16:11:25|0.68711
16:11:26|0.68711
16:11:27|0.68711
16:11:28|0.68711
16:11:30|0.68711
16:11:30|0.68711
16:11:31|0.68711
16:11:32|0.68633
16:11:33|0.68633
16:11:34|0.68633
16:11:35|0.68633
16:11:36|0.68633
16:11:37|0.68633
16:11:38|0.68633
16:11:40|0.68633
16:11:40|0.68633
16:11:41|0.68633
16:11:42|0.68633
16:11:44|0.68633
16:11:45|0.68633
16:11:45|0.68633
16:11:46|0.68633
16:11:48|0.68633
16:11:48|0.6872
16:11:50|0.6872
16:11:50|0.6872
16:11:52|0.6872
16:11:53|0.68685
16:11:54|0.68685
16:11:54|0.68685
16:11:56|0.68685
16:11:56|0.68685
16:11:57|0.68685
16:11:59|0.68685
16:11:59|0.68685
16:12:00|0.68685
16:12:02|0.68685
16:12:03|0.68675
16:12:05|0.68675
16:12:06|0.68675
16:12:06|0.68675
16:12:07|0.68675
16:12:09|0.68694
16:12:10|0.68694
16:12:11|0.68694
16:12:12|0.68694
16:12:13|0.68684
16:12:14|0.68684
16:12:15|0.68684
16:12:16|0.68684
16:12:18|0.68684
16:12:19|0.68684
16:12:20|0.68684
16:12:20|0.68684
16:12:21|0.68684
16:12:23|0.68684
16:12:23|0.68684
16:12:24|0.68684
16:12:25|0.68684
16:12:27|0.68684
16:12:28|0.68684
16:12:28|0.68684
16:12:30|0.687
16:12:31|0.687
16:12:32|0.687
16:12:32|0.687
16:12:33|0.687
16:12:35|0.687
16:12:36|0.687
16:12:37|0.687
16:12:38|0.687
16:12:39|0.687
16:12:40|0.68714
16:12:41|0.68714
16:12:42|0.68714
16:12:43|0.68714
16:12:44|0.68676
16:12:45|0.68676
16:12:47|0.68676
16:12:48|0.68676
16:12:49|0.68676
16:12:50|0.68676
16:12:50|0.68676
16:12:51|0.68676
16:12:53|0.68676
16:12:54|0.68676
16:12:54|0.68676
16:12:56|0.68676
16:12:57|0.68676
16:12:58|0.68676
16:12:59|0.68676
16:13:00|0.68676
16:13:01|0.68676
16:13:02|0.68694
16:13:03|0.68694
16:13:05|0.68632
16:13:06|0.68632
16:13:07|0.68632
16:13:07|0.68632
16:13:09|0.68636
16:13:10|0.68636
16:13:11|0.68636
16:13:12|0.68721
16:13:13|0.68721
16:13:14|0.68721
16:13:15|0.68619
16:13:16|0.68619
16:13:17|0.68619
16:13:18|0.68619
16:13:19|0.68619
16:13:20|0.68619
16:13:21|0.68619
16:13:22|0.68619
16:13:23|0.68619
16:13:24|0.68619
16:13:25|0.68619
16:13:26|0.68619
16:13:27|0.68619
16:13:28|0.68641
16:13:29|0.68641
16:13:30|0.68641
16:13:31|0.68641
16:13:33|0.68641
16:13:33|0.68641
16:13:34|0.68641
16:13:35|0.68627
16:13:36|0.68627
16:13:38|0.68627
16:13:38|0.68627
16:13:40|0.68627
16:13:40|0.68627
16:13:41|0.68627
16:13:43|0.68627
16:13:44|0.68627
16:13:46|0.68616
16:13:47|0.68667
16:13:47|0.68667
16:13:48|0.68667
16:13:50|0.68566
16:13:51|0.68566
16:13:52|0.68566
16:13:53|0.68566
16:13:54|0.68566
16:13:55|0.68566
16:13:56|0.6852
16:13:57|0.68532
16:13:58|0.68532
16:13:59|0.68576
16:14:00|0.68576
16:14:01|0.68576
16:14:02|0.68576
16:14:03|0.68576
16:14:05|0.68576
16:14:05|0.68576
16:14:07|0.6851
16:14:07|0.6851
16:14:09|0.68562
16:14:10|0.68562
16:14:11|0.68562
16:14:11|0.68562
16:14:12|0.68562
16:14:14|0.68562
16:14:15|0.68562
16:14:15|0.68562
16:14:17|0.68529
16:14:18|0.68529
16:14:19|0.686
16:14:20|0.686
16:14:21|0.686
16:14:21|0.686
16:14:22|0.686
16:14:24|0.686
16:14:24|0.68547
16:14:26|0.68547
16:14:27|0.68547
16:14:28|0.68547
16:14:28|0.68547
16:14:30|0.68547
16:14:31|0.68547
16:14:32|0.68547
16:14:33|0.68547
16:14:34|0.68547
16:14:35|0.68547
16:14:36|0.68547
16:14:37|0.68512
16:14:38|0.68512
16:14:39|0.68512
16:14:40|0.68512
16:14:41|0.68512
16:14:42|0.68512
16:14:43|0.68512
16:14:45|0.68512
16:14:46|0.68488
16:14:47|0.68475
16:14:49|0.68475
16:14:49|0.68475
16:14:51|0.68475
16:14:52|0.68475
16:14:53|0.68475
16:14:54|0.68475
16:14:54|0.68475
16:14:56|0.68475
16:14:57|0.68475
16:14:58|0.68475
16:14:59|0.68475
16:15:00|0.68475
16:15:00|0.68475
16:15:02|0.68475
16:15:02|0.68475
16:15:04|0.68475
16:15:05|0.68485
16:15:06|0.68485
16:15:07|0.68485
16:15:09|0.6851
16:15:10|0.68483
16:15:10|0.68483
16:15:11|0.68483
16:15:13|0.68483
16:15:13|0.68483
16:15:14|0.6855
16:15:15|0.6855
16:15:16|0.6855
16:15:18|0.6855
16:15:19|0.6855
16:15:19|0.6855
16:15:21|0.6855
16:15:22|0.6855
16:15:23|0.6855
16:15:24|0.6855
16:15:24|0.6855
16:15:25|0.68589
16:15:26|0.68589
16:15:28|0.68589
16:15:29|0.68589
16:15:30|0.68576
16:15:31|0.68576
16:15:32|0.68576
16:15:33|0.68576
16:15:34|0.68576
16:15:35|0.68576
16:15:36|0.68576
16:15:37|0.68567
16:15:38|0.68567
16:15:39|0.68498
16:15:40|0.68498
16:15:41|0.68498
16:15:42|0.68498
16:15:43|0.68498
16:15:44|0.68498
16:15:45|0.68498
16:15:46|0.68498
16:15:47|0.68498
16:15:49|0.68498
16:15:50|0.68483
16:15:52|0.68483
16:15:53|0.68483
16:15:54|0.68483
16:15:55|0.68483
16:15:56|0.68483
16:15:58|0.68483
16:15:58|0.68483
16:15:59|0.68483
16:16:00|0.68483
16:16:01|0.68483
16:16:02|0.68483
16:16:04|0.68483
16:16:04|0.68483
16:16:05|0.68483
16:16:07|0.68483
16:16:07|0.68483
16:16:08|0.68476
16:16:09|0.68476
16:16:10|0.68476
16:16:11|0.68476
16:16:12|0.68476
16:16:14|0.68476
16:16:15|0.68476
16:16:15|0.68451
16:16:17|0.68451
16:16:18|0.68451
16:16:19|0.68451
16:16:19|0.68451
16:16:20|0.68441
16:16:22|0.68441
16:16:22|0.68441
16:16:23|0.68441
16:16:24|0.68415
16:16:26|0.68415
16:16:27|0.68412
16:16:27|0.68412
16:16:28|0.68412
16:16:29|0.68377
16:16:30|0.68347
16:16:31|0.68346
16:16:32|0.68346
16:16:33|0.68346
16:16:34|0.68346
16:16:35|0.68346
16:16:36|0.68346
16:16:37|0.68346
16:16:38|0.68346
16:16:39|0.68346
16:16:40|0.68346
16:16:41|0.68346
16:16:43|0.68346
16:16:43|0.68346
16:16:44|0.68346
16:16:45|0.68346
16:16:46|0.68346
16:16:48|0.68346
16:16:49|0.68356
16:16:50|0.68356
16:16:51|0.68296
16:16:52|0.68296
16:16:53|0.68296
16:16:54|0.68296
16:16:55|0.68296
16:16:56|0.68296
16:16:57|0.68321
16:16:57|0.68321
16:16:59|0.68321
16:17:00|0.68321
16:17:02|0.68267
16:17:03|0.68267
16:17:04|0.68267
16:17:04|0.68267
16:17:05|0.68267
16:17:06|0.68267
16:17:08|0.68267
16:17:09|0.68301
16:17:09|0.68301
16:17:11|0.68301
16:17:12|0.68301
16:17:13|0.68301
16:17:14|0.68289
16:17:15|0.68289
16:17:15|0.68289
16:17:17|0.68289
16:17:17|0.68289
16:17:19|0.68289
16:17:19|0.68289
16:17:21|0.68289
16:17:22|0.68289
16:17:23|0.68289
16:17:23|0.68289
16:17:25|0.68289
16:17:26|0.68289
16:17:27|0.68328
16:17:28|0.68362
16:17:29|0.68362
16:17:30|0.68404
16:17:31|0.68404
16:17:32|0.68379
16:17:33|0.68379
16:17:34|0.68379
16:17:35|0.68379
16:17:36|0.68379
16:17:37|0.68379
16:17:39|0.68379
16:17:39|0.68379
16:17:40|0.68376
16:17:41|0.68376
16:17:43|0.68373
16:17:43|0.68373
16:17:44|0.68373
16:17:45|0.68373
16:17:46|0.68373
16:17:47|0.68373
16:17:49|0.68373
16:17:50|0.68373
16:17:51|0.68373
16:17:51|0.68324
16:17:53|0.68324
16:17:54|0.68324
16:17:55|0.68324
16:17:56|0.68324
16:17:57|0.68324
16:17:59|0.68324
16:17:59|0.68324
16:18:00|0.68324
16:18:02|0.68324
16:18:03|0.68324
16:18:03|0.68363
16:18:05|0.68363
16:18:05|0.68363
16:18:06|0.68363
16:18:08|0.68363
16:18:09|0.68355
16:18:09|0.68355
16:18:10|0.68355
16:18:11|0.68355
16:18:13|0.68338
16:18:13|0.68338
16:18:15|0.68338
16:18:15|0.68338
16:18:17|0.68338
16:18:17|0.68338
16:18:18|0.68338
16:18:20|0.68338
16:18:20|0.68338
16:18:22|0.68338
16:18:23|0.68311
16:18:24|0.68311
16:18:25|0.68311
16:18:26|0.68311
16:18:27|0.68403
16:18:29|0.68403
16:18:29|0.68403
16:18:31|0.68403
16:18:32|0.68403
16:18:32|0.68403
16:18:33|0.68324
16:18:35|0.68324
16:18:35|0.68324
16:18:36|0.68404
16:18:38|0.68394
16:18:39|0.68425
16:18:40|0.68437
16:18:40|0.68437
16:18:41|0.68437
16:18:42|0.68437
16:18:43|0.68437
16:18:45|0.68449
16:18:45|0.68449
16:18:46|0.68449
16:18:47|0.68449
16:18:49|0.68449
16:18:50|0.68449
16:18:51|0.68449
16:18:52|0.68489
16:18:53|0.68489
16:18:54|0.68527
16:18:55|0.68527
16:18:56|0.68527
16:18:57|0.68527
16:18:58|0.68527
16:18:59|0.68527
16:19:01|0.68527
16:19:02|0.68527
16:19:04|0.68527
16:19:04|0.68527
16:19:06|0.68527
16:19:07|0.68527
16:19:08|0.68527
16:19:08|0.68454
16:19:10|0.68454
16:19:11|0.68454
16:19:12|0.68454
16:19:13|0.68521
16:19:13|0.68521
16:19:15|0.68568
16:19:16|0.68568
16:19:17|0.68568
16:19:18|0.68568
16:19:19|0.68568
16:19:20|0.68568
16:19:22|0.68568
16:19:22|0.68568
16:19:24|0.68568
16:19:25|0.68568
16:19:25|0.68568
16:19:27|0.68568
16:19:27|0.68568
16:19:28|0.68568
16:19:29|0.68568
16:19:30|0.68568
16:19:33|0.68622
16:19:33|0.68622
16:19:34|0.68622
16:19:35|0.68622
16:19:36|0.68622
16:19:37|0.68622
16:19:39|0.68539
16:19:39|0.6855
16:19:41|0.6855
16:19:41|0.6855
16:19:42|0.68568
16:19:43|0.68568
16:19:44|0.68568
16:19:46|0.68568
16:19:47|0.68568
16:19:47|0.68568
16:19:49|0.68568
16:19:51|0.68568
16:19:52|0.68568
16:19:52|0.68568
16:19:54|0.68568
16:19:55|0.68568
16:19:56|0.68568
16:19:57|0.68568
16:19:58|0.68568
16:19:59|0.68625
16:20:01|0.68625
16:20:02|0.68625
16:20:02|0.68625
16:20:03|0.68625
16:20:05|0.68625
16:20:06|0.68625
16:20:07|0.68625
16:20:08|0.68687
16:20:09|0.68687
16:20:10|0.68687
16:20:11|0.68687
16:20:12|0.68687
16:20:13|0.68687
16:20:14|0.68687
16:20:15|0.68687
16:20:17|0.68687
16:20:17|0.6865
16:20:18|0.6865
16:20:19|0.6865
16:20:20|0.6865
16:20:21|0.6865
16:20:22|0.6865
16:20:23|0.6865
16:20:24|0.6865
16:20:25|0.68716
16:20:26|0.68733
16:20:27|0.68733
16:20:28|0.68733
16:20:30|0.68733
16:20:31|0.68733
16:20:31|0.68733
16:20:33|0.68733
16:20:34|0.68733
16:20:35|0.68733
16:20:36|0.68701
16:20:37|0.68701
16:20:37|0.68701
16:20:38|0.68701
16:20:40|0.68701
16:20:41|0.68701
16:20:42|0.68701
16:20:43|0.68701
16:20:44|0.68701
16:20:45|0.68701
16:20:45|0.68701
16:20:47|0.68701
16:20:47|0.68739
16:20:48|0.68739
16:20:49|0.68739
16:20:52|0.68739
16:20:53|0.68737
16:20:54|0.68737
16:20:56|0.68737
16:20:57|0.68737
16:20:58|0.68737
16:20:59|0.68737
16:20:59|0.68737
16:21:01|0.68733
16:21:01|0.68733
16:21:03|0.68739
16:21:04|0.68739
16:21:05|0.68712
16:21:06|0.68712
16:21:07|0.68712
16:21:07|0.6873
16:21:09|0.68685
16:21:10|0.68712
16:21:11|0.68712
16:21:11|0.68712
16:21:13|0.68706
16:21:14|0.68706
16:21:15|0.68706
16:21:16|0.68706
16:21:17|0.68706
16:21:18|0.68706
16:21:19|0.68706
16:21:20|0.68706
16:21:21|0.68706
16:21:22|0.68706
16:21:23|0.68706
16:21:24|0.68711
16:21:25|0.68628
16:21:26|0.68628
16:21:27|0.68628
16:21:28|0.68634
16:21:29|0.68634
16:21:31|0.68642
16:21:31|0.68642
16:21:33|0.68642
16:21:33|0.68633
16:21:34|0.68633
16:21:36|0.68643
16:21:37|0.68643
16:21:38|0.68705
16:21:39|0.68739
16:21:40|0.68739
16:21:42|0.68739
16:21:43|0.68739
16:21:43|0.68739
16:21:44|0.68739
16:21:45|0.68739
16:21:46|0.68739
16:21:47|0.68739
16:21:48|0.68739
16:21:49|0.68739
16:21:51|0.68739
16:21:52|0.68739
16:21:53|0.68739
16:21:55|0.6872
16:21:56|0.6872
16:21:57|0.6872
16:21:57|0.6872
16:21:59|0.6872
16:22:00|0.6872
16:22:01|0.68758
16:22:02|0.68758
16:22:03|0.68758
16:22:04|0.68758
16:22:05|0.68758
16:22:06|0.68758
16:22:07|0.68756
16:22:08|0.6873
16:22:10|0.6873
16:22:11|0.6873
16:22:11|0.68745
16:22:12|0.68745
16:22:14|0.68744
16:22:14|0.68745
16:22:15|0.68745
16:22:16|0.68745
16:22:17|0.68744
16:22:18|0.68744
16:22:19|0.68744
16:22:21|0.6868
16:22:21|0.6868
16:22:23|0.6868
16:22:23|0.6868
16:22:25|0.6868
16:22:26|0.68644
16:22:27|0.68651
16:22:28|0.68672
16:22:29|0.68672
16:22:30|0.68672
16:22:31|0.68672
16:22:32|0.68672
16:22:33|0.68672
16:22:34|0.68672
16:22:35|0.68672
16:22:36|0.68672
16:22:37|0.68672
16:22:38|0.68672
16:22:39|0.68696
16:22:40|0.68696
16:22:41|0.68696
16:22:42|0.68684
16:22:43|0.68684
16:22:44|0.68684
16:22:45|0.68684
16:22:46|0.68684
16:22:47|0.68684
16:22:48|0.68684
16:22:49|0.68684
16:22:50|0.68684
16:22:51|0.6872
16:22:52|0.6872
16:22:53|0.6872
16:22:54|0.6872
16:22:55|0.6872
16:22:56|0.6872
16:22:57|0.6872
16:22:58|0.6872
16:23:00|0.68735
16:23:01|0.68735
16:23:01|0.68735
16:23:03|0.68735
16:23:03|0.68735
16:23:05|0.68745
16:23:07|0.68745
16:23:07|0.68745
16:23:08|0.68741
16:23:09|0.68741
16:23:11|0.68741
16:23:11|0.68741
16:23:12|0.68741
16:23:13|0.68741
16:23:14|0.68741
16:23:16|0.68741
16:23:16|0.68741
16:23:18|0.68741
16:23:19|0.68741
16:23:20|0.68741
16:23:21|0.68741
16:23:22|0.68745
16:23:22|0.68745
16:23:24|0.68745
16:23:25|0.68745
16:23:26|0.68745
16:23:27|0.68745
16:23:27|0.68745
16:23:29|0.68745
16:23:30|0.68745
16:23:31|0.68745
16:23:32|0.68745
16:23:33|0.68745
16:23:34|0.68745
16:23:35|0.68745
16:23:36|0.68745
16:23:37|0.68807
16:23:38|0.68807
16:23:39|0.68807
16:23:40|0.68809
16:23:41|0.68809
16:23:42|0.68809
16:23:43|0.68809
16:23:44|0.68809
16:23:45|0.68809
16:23:47|0.68809
16:23:48|0.68809
16:23:49|0.68809
16:23:49|0.68809
16:23:50|0.68809
16:23:51|0.68809
16:23:54|0.68809
16:23:55|0.68809
16:23:56|0.68809
16:23:56|0.68809
16:23:58|0.68809
16:24:00|0.68809
16:24:00|0.68809
16:24:02|0.68809
16:24:02|0.68809
16:24:03|0.68809
16:24:04|0.68809
16:24:05|0.68778
16:24:06|0.68778
16:24:07|0.68778
16:24:08|0.68794
16:24:10|0.68794
16:24:10|0.68794
16:24:12|0.68794
16:24:12|0.68794
16:24:13|0.68794
16:24:14|0.68794
16:24:15|0.68794
16:24:16|0.68794
16:24:18|0.68794
16:24:18|0.68794
16:24:19|0.68794
16:24:20|0.68794
16:24:21|0.68794
16:24:22|0.68794
16:24:24|0.68794
16:24:24|0.68794
16:24:26|0.68794
16:24:26|0.68794
16:24:27|0.68794
16:24:29|0.68794
16:24:29|0.68736
16:24:31|0.68736
16:24:32|0.68736
16:24:32|0.68736
16:24:33|0.68736
16:24:34|0.68736
16:24:36|0.68752
16:24:37|0.68752
16:24:38|0.68752
16:24:38|0.68752
16:24:40|0.68719
16:24:40|0.68727
16:24:42|0.68727
16:24:43|0.68727
16:24:44|0.68727
16:24:44|0.68727
16:24:46|0.687
16:24:46|0.687
16:24:48|0.687
16:24:48|0.687
16:24:50|0.687
16:24:50|0.687
16:24:52|0.68683
16:24:53|0.68683
16:24:54|0.68679
16:24:55|0.68679
16:24:57|0.6861
16:24:58|0.6861
16:24:59|0.6861
16:25:00|0.6861
16:25:02|0.6861
16:25:02|0.6861
16:25:04|0.6861
16:25:05|0.6861
16:25:05|0.6861
16:25:06|0.6861
16:25:08|0.68662
16:25:08|0.68662
16:25:09|0.68662
16:25:11|0.68615
16:25:11|0.68615
16:25:13|0.68615
16:25:13|0.68615
16:25:15|0.68615
16:25:16|0.68615
16:25:17|0.68615
16:25:18|0.68615
16:25:18|0.68615
16:25:20|0.68656
16:25:21|0.68656
16:25:22|0.68656
16:25:23|0.68656
16:25:24|0.68656
16:25:25|0.68656
16:25:26|0.68656
16:25:27|0.68656
16:25:28|0.68656
16:25:29|0.68656
16:25:29|0.68656
16:25:31|0.68656
16:25:32|0.68656
16:25:32|0.68656
16:25:33|0.68656
16:25:35|0.68651
16:25:35|0.68651
16:25:37|0.68651
16:25:37|0.68651
16:25:38|0.68651
16:25:40|0.68651
16:25:41|0.68651
16:25:42|0.68651
16:25:43|0.68651
16:25:44|0.68651
16:25:45|0.68651
16:25:46|0.68651
16:25:47|0.68651
16:25:48|0.68651
16:25:49|0.68651
16:25:50|0.68651
16:25:51|0.68651
16:25:52|0.68651
16:25:53|0.68651
16:25:54|0.68651
16:25:55|0.68651
16:25:57|0.68651
16:25:57|0.68603
16:25:59|0.68603
16:26:00|0.68603
16:26:01|0.68603
16:26:02|0.68603
16:26:03|0.68603
16:26:04|0.68603
16:26:05|0.68603
16:26:07|0.68603
16:26:08|0.68664
16:26:09|0.68664
16:26:10|0.68664
16:26:11|0.68664
16:26:12|0.68664
16:26:13|0.68664
16:26:14|0.68664
16:26:15|0.68664
16:26:16|0.68664
16:26:17|0.68664
16:26:18|0.68664
16:26:19|0.68664
16:26:20|0.68664
16:26:21|0.68664
16:26:22|0.68664
16:26:23|0.68664
16:26:24|0.68664
16:26:25|0.68664
16:26:26|0.68664
16:26:27|0.68664
16:26:28|0.68664
16:26:30|0.68664
16:26:31|0.68664
16:26:31|0.68664
16:26:33|0.68664
16:26:34|0.68664
16:26:34|0.68655
16:26:36|0.68655
16:26:37|0.68655
16:26:37|0.68655
16:26:39|0.68655
16:26:40|0.68655
16:26:41|0.68655
16:26:42|0.68655
16:26:43|0.68655
16:26:44|0.68655
16:26:44|0.68655
16:26:46|0.68655
16:26:47|0.68655
16:26:48|0.68655
16:26:49|0.68655
16:26:50|0.68655
16:26:51|0.68654
16:26:52|0.68654
16:26:53|0.68654
16:26:53|0.68654
16:26:55|0.68654
16:26:56|0.68654
16:26:57|0.68654
16:26:58|0.68654
16:26:58|0.68654
16:27:00|0.68654
16:27:02|0.68654
16:27:03|0.68654
16:27:04|0.68654
16:27:05|0.68607
16:27:06|0.68607
16:27:07|0.68607
16:27:07|0.68598
16:27:08|0.68615
16:27:10|0.68615
16:27:10|0.68615
16:27:12|0.68615
16:27:13|0.68615
16:27:13|0.68615
16:27:14|0.68615
16:27:15|0.68615
16:27:17|0.68612
16:27:17|0.68601
16:27:19|0.68602
16:27:19|0.68602
16:27:20|0.68594
16:27:21|0.68594
16:27:22|0.68594
16:27:23|0.6858
16:27:24|0.6858
16:27:25|0.6858
16:27:26|0.6858
16:27:27|0.6858
16:27:28|0.68615
16:27:29|0.68615
16:27:30|0.68607
16:27:32|0.68607
16:27:33|0.68607
16:27:34|0.68607
16:27:35|0.68607
16:27:35|0.68607
16:27:37|0.68607
16:27:38|0.68607
16:27:39|0.68607
16:27:40|0.68607
16:27:41|0.68607
16:27:42|0.68607
16:27:44|0.68607
16:27:44|0.68607
16:27:46|0.68607
16:27:47|0.68607
16:27:47|0.68607
16:27:48|0.68615
16:27:49|0.68615
16:27:50|0.68615
16:27:52|0.68615
16:27:52|0.68615
16:27:53|0.68615
16:27:54|0.68615
16:27:56|0.68614
16:27:57|0.68614
16:27:58|0.68614
16:27:59|0.68614
16:28:00|0.68614
16:28:00|0.68614
16:28:03|0.68614
16:28:04|0.68614
16:28:05|0.68614
16:28:05|0.68614
16:28:06|0.68614
16:28:08|0.68614
16:28:09|0.68614
16:28:10|0.68614
16:28:11|0.68614
16:28:12|0.68614
16:28:13|0.68614
16:28:13|0.68614
16:28:15|0.68614
16:28:16|0.68566
16:28:17|0.68566
16:28:18|0.68566
16:28:19|0.68591
16:28:20|0.68591
16:28:21|0.6859
16:28:22|0.6859
16:28:23|0.6859
16:28:24|0.6859
16:28:25|0.6859
16:28:26|0.6859
16:28:27|0.6859
16:28:28|0.6859
16:28:30|0.6859
16:28:31|0.6859
16:28:32|0.6859
16:28:32|0.6859
16:28:33|0.6859
16:28:35|0.6859
16:28:35|0.6859
16:28:36|0.68581
16:28:37|0.68625
16:28:38|0.68625
16:28:40|0.68625
16:28:40|0.68625
16:28:41|0.68625
16:28:42|0.68625
16:28:44|0.68625
16:28:44|0.68625
16:28:46|0.68625
16:28:46|0.68654
16:28:47|0.68654
16:28:48|0.68654
16:28:49|0.68654
16:28:50|0.68654
16:28:52|0.68654
16:28:52|0.68654
16:28:53|0.68654
16:28:54|0.68654
16:28:55|0.68654
16:28:57|0.68654
16:28:57|0.68654
16:28:58|0.68654
16:29:00|0.68654
16:29:01|0.68654
16:29:02|0.68654
16:29:03|0.68654
16:29:04|0.68654
16:29:06|0.68654
16:29:07|0.68654
16:29:07|0.68654
16:29:08|0.68709
16:29:10|0.68709
16:29:11|0.68709
16:29:12|0.68708
16:29:13|0.687
16:29:14|0.687
16:29:14|0.687
16:29:16|0.687
16:29:17|0.68697
16:29:18|0.68697
16:29:19|0.68697
16:29:20|0.68697
16:29:21|0.68697
16:29:22|0.68697
16:29:23|0.68697
16:29:24|0.68697
16:29:25|0.68697
16:29:26|0.68697
16:29:27|0.68697
16:29:28|0.68697
16:29:29|0.68697
16:29:30|0.68697
16:29:31|0.68697
16:29:32|0.68697
16:29:33|0.68697
16:29:34|0.68697
16:29:35|0.68697
16:29:36|0.68697
16:29:37|0.68697
16:29:38|0.68697
16:29:39|0.68697
16:29:40|0.68697
16:29:41|0.68697
16:29:42|0.68698
16:29:43|0.68698
16:29:45|0.68694
16:29:45|0.68694
16:29:47|0.68694
16:29:47|0.68681
16:29:48|0.68681
16:29:49|0.68681
16:29:51|0.68686
16:29:51|0.68686
16:29:52|0.68686
16:29:53|0.68686
16:29:54|0.68686
16:29:56|0.68686
16:29:57|0.68686
16:29:58|0.68686
16:29:59|0.68686
16:30:00|0.68686
16:30:01|0.68686
16:30:02|0.68686
16:30:03|0.68686
16:30:04|0.68678
16:30:05|0.68678
16:30:06|0.68669
16:30:07|0.68669
16:30:08|0.68668
16:30:09|0.68668
16:30:10|0.68668
16:30:11|0.68668
16:30:13|0.68668
16:30:14|0.68668
16:30:14|0.68668
16:30:15|0.68709
16:30:16|0.68709
16:30:17|0.68709
16:30:18|0.68727
16:30:19|0.68726
16:30:21|0.68726
16:30:22|0.68726
16:30:22|0.68726
16:30:24|0.68726
16:30:24|0.68726
16:30:26|0.68726
16:30:27|0.68707
16:30:28|0.68707
16:30:29|0.68707
16:30:30|0.68707
16:30:30|0.6871
16:30:32|0.6871
16:30:32|0.6871
16:30:34|0.6871
16:30:35|0.6871
16:30:35|0.6871
16:30:36|0.6871
16:30:38|0.6871
16:30:38|0.6871
16:30:40|0.6871
16:30:41|0.6871
16:30:42|0.6871
16:30:43|0.6871
16:30:44|0.6871
16:30:45|0.6871
16:30:46|0.6871
16:30:47|0.6871
16:30:48|0.6871
16:30:49|0.6871
16:30:50|0.6871
16:30:51|0.6871
16:30:52|0.6871
16:30:53|0.6871
16:30:54|0.6871
16:30:55|0.6871
16:30:56|0.6871
16:30:57|0.68717
16:30:58|0.68717
16:30:59|0.68717
16:31:00|0.68717
16:31:01|0.68717
16:31:03|0.68725
16:31:04|0.68742
16:31:06|0.68742
16:31:07|0.68742
16:31:08|0.6876
16:31:09|0.6876
16:31:10|0.6876
16:31:11|0.6876
16:31:12|0.6876
16:31:13|0.6876
16:31:14|0.6876
16:31:15|0.6876
16:31:16|0.6876
16:31:18|0.68838
16:31:18|0.68838
16:31:19|0.68838
16:31:20|0.68838
16:31:22|0.68838
16:31:22|0.68843
16:31:24|0.68867
16:31:25|0.68867
16:31:25|0.68867
16:31:27|0.68867
16:31:27|0.68867
16:31:29|0.68867
16:31:29|0.68793
16:31:30|0.68793
16:31:31|0.68834
16:31:32|0.68834
16:31:34|0.68834
16:31:35|0.68834
16:31:36|0.68834
16:31:36|0.68834
16:31:37|0.68834
16:31:38|0.68834
16:31:39|0.68834
16:31:41|0.68834
16:31:42|0.68834
16:31:43|0.68834
16:31:44|0.68834
16:31:45|0.68834
16:31:46|0.68834
16:31:47|0.68834
16:31:48|0.68834
16:31:49|0.68834
16:31:50|0.68834
16:31:51|0.68834
16:31:52|0.68908
16:31:53|0.68908
16:31:54|0.68916
16:31:55|0.68897
16:31:57|0.68897
16:31:57|0.68897
16:31:59|0.68897
16:31:59|0.68897
16:32:01|0.68883
16:32:02|0.68883
16:32:04|0.68883
16:32:04|0.68883
16:32:05|0.68883
16:32:06|0.68883
16:32:07|0.68838
16:32:09|0.68889
16:32:10|0.68889
16:32:11|0.68889
16:32:11|0.68855
16:32:12|0.68855
16:32:14|0.68855
16:32:15|0.68855
16:32:16|0.68855
16:32:17|0.68855
16:32:18|0.68855
16:32:18|0.68896
16:32:20|0.68896
16:32:21|0.68896
16:32:22|0.68896
16:32:23|0.68896
16:32:24|0.68896
16:32:24|0.68896
16:32:25|0.68896
16:32:27|0.68896
16:32:28|0.68911
16:32:29|0.68911
16:32:30|0.6892
16:32:31|0.6892
16:32:32|0.6892
16:32:33|0.6892
16:32:34|0.6892
16:32:36|0.6892
16:32:36|0.6892
16:32:37|0.68916
16:32:38|0.68916
16:32:39|0.68918
16:32:41|0.68917
16:32:41|0.68926
16:32:42|0.6887
16:32:43|0.68895
16:32:45|0.68895
16:32:45|0.68895
16:32:47|0.68899
16:32:47|0.68899
16:32:48|0.68899
16:32:49|0.68899
16:32:51|0.68899
16:32:52|0.68899
16:32:53|0.68899
16:32:54|0.68899
16:32:55|0.68899
16:32:56|0.68899
16:32:57|0.68899
16:32:58|0.68899
16:32:59|0.68899
16:33:00|0.68899
16:33:02|0.68899
16:33:04|0.68899
16:33:05|0.689
16:33:06|0.689
16:33:07|0.689
16:33:08|0.69028
16:33:09|0.69025
16:33:10|0.69025
16:33:11|0.69025
16:33:12|0.69016
16:33:14|0.69016
16:33:14|0.69016
16:33:16|0.69016
16:33:16|0.69025
16:33:18|0.69025
16:33:18|0.69025
16:33:20|0.69025
16:33:21|0.69025
16:33:22|0.69026
16:33:22|0.69026
16:33:24|0.69033
16:33:25|0.69042
16:33:27|0.69037
16:33:28|0.69037
16:33:28|0.69037
16:33:29|0.69037
16:33:31|0.69037
16:33:32|0.69037
16:33:32|0.69037
16:33:33|0.69037
16:33:35|0.69037
16:33:36|0.69049
16:33:36|0.69049
16:33:38|0.69049
16:33:39|0.69053
16:33:40|0.69053
16:33:41|0.69053
16:33:42|0.69053
16:33:43|0.69053
16:33:43|0.69053
16:33:45|0.69053
16:33:46|0.69053
16:33:47|0.69053
16:33:48|0.69053
16:33:49|0.69053
16:33:50|0.69053
16:33:51|0.69053
16:33:52|0.69053
16:33:53|0.69053
16:33:54|0.69053
16:33:55|0.69039
16:33:56|0.69039
16:33:57|0.69039
16:33:59|0.69039
16:33:59|0.69039
16:34:01|0.69039
16:34:02|0.69039
16:34:02|0.69039
16:34:05|0.69039
16:34:06|0.69
16:34:07|0.69
16:34:08|0.69018
16:34:09|0.69018
16:34:10|0.69018
16:34:11|0.69018
16:34:12|0.69018
16:34:13|0.69018
16:34:14|0.69018
16:34:15|0.69018
16:34:16|0.69028
16:34:17|0.69028
16:34:18|0.69028
16:34:19|0.69018
16:34:21|0.69018
16:34:22|0.69058
16:34:23|0.69058
16:34:23|0.69058
16:34:24|0.69058
16:34:25|0.69058
16:34:26|0.69058
16:34:28|0.69058
16:34:28|0.69058
16:34:29|0.69058
16:34:30|0.69058
16:34:32|0.6906
16:34:32|0.6906
16:34:33|0.6906
16:34:34|0.6906
16:34:35|0.69058
16:34:36|0.69058
16:34:38|0.69058
16:34:39|0.69058
16:34:39|0.69058
16:34:40|0.69068
16:34:41|0.69068
16:34:43|0.69112
16:34:43|0.69112
16:34:44|0.69112
16:34:45|0.69112
16:34:46|0.69073
16:34:47|0.69084
16:34:49|0.69084
16:34:50|0.69084
16:34:51|0.69084
16:34:52|0.69084
16:34:53|0.69115
16:34:54|0.69115
16:34:55|0.69115
16:34:56|0.69084
16:34:57|0.69084
16:34:58|0.69084
16:34:59|0.69084
16:35:00|0.69084
16:35:01|0.69084
16:35:02|0.691
16:35:03|0.691
16:35:04|0.6909
16:35:05|0.6909
16:35:06|0.69079
16:35:08|0.69079
16:35:09|0.69079
16:35:10|0.69079
16:35:11|0.69079
16:35:12|0.69079
16:35:13|0.69079
16:35:14|0.69079
16:35:15|0.69079
16:35:16|0.69079
16:35:17|0.69079
16:35:18|0.69079
16:35:19|0.69079
16:35:20|0.69079
16:35:21|0.69079
16:35:22|0.6901
16:35:23|0.6901
16:35:24|0.6901
16:35:25|0.6901
16:35:26|0.6901
16:35:27|0.6901
16:35:28|0.6901
16:35:29|0.6901
16:35:30|0.6901
16:35:31|0.6901
16:35:32|0.6901
16:35:33|0.6901
16:35:34|0.6901
16:35:35|0.6901
16:35:36|0.6901
16:35:37|0.6901
16:35:38|0.6901
16:35:39|0.6901
16:35:40|0.6901
16:35:41|0.6901
16:35:42|0.6901
16:35:43|0.6901
16:35:45|0.6901
16:35:45|0.6901
16:35:46|0.6901
16:35:48|0.6901
16:35:48|0.6901
16:35:50|0.6901
16:35:50|0.6901
16:35:51|0.6901
16:35:52|0.6901
16:35:53|0.6901
16:35:54|0.6901
16:35:55|0.6901
16:35:57|0.6901
16:35:57|0.6901
16:35:59|0.6901
16:35:59|0.6901
16:36:00|0.6901
16:36:01|0.6901
16:36:02|0.69039
16:36:03|0.69039
16:36:04|0.69039
16:36:05|0.69039
16:36:07|0.69039
16:36:07|0.69039
16:36:09|0.69038
16:36:10|0.69038
16:36:11|0.69038
16:36:12|0.69038
16:36:13|0.69052
16:36:14|0.69052
16:36:16|0.69052
16:36:17|0.69052
16:36:18|0.69052
16:36:19|0.69052
16:36:20|0.69052
16:36:21|0.69052
16:36:22|0.69052
16:36:23|0.69052
16:36:24|0.69053
16:36:25|0.69053
16:36:26|0.69056
16:36:27|0.69056
16:36:28|0.69056
16:36:29|0.69056
16:36:30|0.69056
16:36:31|0.69056
16:36:32|0.69056
16:36:33|0.6907
16:36:34|0.69111
16:36:35|0.69115
16:36:37|0.69115
16:36:37|0.69115
16:36:39|0.69115
16:36:40|0.69115
16:36:41|0.69115
16:36:41|0.69102
16:36:43|0.69102
16:36:44|0.69102
16:36:44|0.69102
16:36:45|0.69102
16:36:46|0.69102
16:36:47|0.69102
16:36:48|0.69102
16:36:49|0.69114
16:36:50|0.69114
16:36:52|0.69114
16:36:52|0.69114
16:36:53|0.69114
16:36:54|0.69114
16:36:55|0.69114
16:36:56|0.69114
16:36:57|0.69135
16:36:58|0.691
16:36:59|0.691
16:37:00|0.691
16:37:01|0.691
16:37:03|0.691
16:37:04|0.691
16:37:05|0.691
16:37:06|0.691
16:37:08|0.69131
16:37:08|0.69125
16:37:10|0.6911
16:37:11|0.69115
16:37:12|0.69115
16:37:13|0.68984
16:37:15|0.68984
16:37:15|0.68984
16:37:16|0.68959
16:37:17|0.68959
16:37:18|0.68959
16:37:20|0.68959
16:37:21|0.68946
16:37:22|0.68913
16:37:22|0.68925
16:37:23|0.68926
16:37:24|0.68926
16:37:26|0.68946
16:37:26|0.68946
16:37:27|0.68944
16:37:28|0.68916
16:37:30|0.68916
16:37:30|0.68916
16:37:32|0.68916
16:37:33|0.68916
16:37:34|0.68915
16:37:34|0.68915
16:37:36|0.68915
16:37:36|0.68915
16:37:37|0.68915
16:37:39|0.68914
16:37:39|0.68914
16:37:40|0.68914
16:37:42|0.68914
16:37:43|0.68924
16:37:44|0.68916
16:37:44|0.68916
16:37:45|0.68916
16:37:46|0.68913
16:37:47|0.68919
16:37:49|0.68863
16:37:50|0.68863
16:37:50|0.68863
16:37:51|0.68863
16:37:52|0.68863
16:37:54|0.68867
16:37:54|0.68867
16:37:55|0.68867
16:37:57|0.68867
16:37:58|0.68867
16:37:58|0.68829
16:38:00|0.68829
16:38:00|0.68829
16:38:02|0.68829
16:38:02|0.68829
16:38:03|0.68829
16:38:04|0.68829
16:38:06|0.68829
16:38:07|0.68865
16:38:08|0.68868
16:38:10|0.68915
16:38:10|0.68915
16:38:12|0.68921
16:38:12|0.68921
16:38:13|0.68921
16:38:14|0.68921
16:38:16|0.68891
16:38:17|0.68891
16:38:18|0.68891
16:38:19|0.68891
16:38:20|0.68891
16:38:21|0.68891
16:38:21|0.68891
16:38:23|0.68891
16:38:24|0.68891
16:38:25|0.68891
16:38:26|0.68891
16:38:27|0.68891
16:38:27|0.68891
16:38:29|0.68891
16:38:30|0.68891
16:38:31|0.68891
16:38:32|0.68891
16:38:33|0.68891
16:38:34|0.68891
16:38:35|0.68891
16:38:36|0.68891
16:38:37|0.68891
16:38:37|0.68891
16:38:39|0.68891
16:38:40|0.68891
16:38:41|0.68891
16:38:42|0.68891
16:38:43|0.68891
16:38:44|0.68891
16:38:45|0.68891
16:38:46|0.68891
16:38:47|0.68891
16:38:48|0.68891
16:38:49|0.68891
16:38:50|0.68891
16:38:51|0.68891
16:38:52|0.68891
16:38:53|0.68891
16:38:54|0.68891
16:38:55|0.68891
16:38:56|0.68891
16:38:57|0.68891
16:38:58|0.68891
16:38:59|0.68891
16:39:00|0.68891
16:39:01|0.68891
16:39:02|0.68891
16:39:03|0.68891
16:39:04|0.68984
16:39:05|0.68984
16:39:06|0.68984
16:39:08|0.68984
16:39:08|0.69006
16:39:09|0.69006
16:39:11|0.69006
16:39:12|0.69006
16:39:13|0.69064
16:39:14|0.69064
16:39:15|0.69061
16:39:16|0.69061
16:39:17|0.69061
16:39:18|0.69061
16:39:19|0.69061
16:39:20|0.69061
16:39:21|0.69061
16:39:22|0.69061
16:39:23|0.69061
16:39:24|0.69061
16:39:25|0.69061
16:39:26|0.69061
16:39:27|0.69061
16:39:29|0.69061
16:39:29|0.69061
16:39:31|0.6907
16:39:31|0.6907
16:39:32|0.69037
16:39:33|0.69037
16:39:35|0.69037
16:39:36|0.69037
16:39:36|0.69037
16:39:37|0.69037
16:39:39|0.69037
16:39:40|0.69037
16:39:41|0.69037
16:39:41|0.69037
16:39:43|0.69037
16:39:43|0.69037
16:39:44|0.69161
16:39:45|0.69147
16:39:47|0.69148
16:39:48|0.6919
16:39:49|0.6919
16:39:50|0.6919
16:39:51|0.6919
16:39:52|0.6919
16:39:53|0.69184
16:39:53|0.69184
16:39:55|0.69212
16:39:55|0.69212
16:39:56|0.69212
16:39:58|0.69212
16:39:58|0.69212
16:40:00|0.69212
16:40:01|0.69212
16:40:02|0.69212
16:40:03|0.69202
16:40:04|0.69214
16:40:05|0.69227
16:40:06|0.69227
16:40:07|0.69227
16:40:08|0.69225
16:40:10|0.69225
16:40:10|0.69225
16:40:12|0.69127
16:40:13|0.69126
16:40:14|0.69115
16:40:16|0.69115
16:40:17|0.69115
16:40:17|0.69102
16:40:19|0.69087
16:40:20|0.69087
16:40:21|0.69087
16:40:21|0.69087
16:40:22|0.69087
16:40:24|0.6911
16:40:25|0.6911
16:40:26|0.6911
16:40:27|0.6911
16:40:29|0.6911
16:40:29|0.69101
16:40:30|0.69101
16:40:32|0.69101
16:40:32|0.69085
16:40:33|0.69085
16:40:35|0.69082
16:40:36|0.69082
16:40:37|0.69082
16:40:38|0.69082
16:40:38|0.69082
16:40:39|0.69082
16:40:41|0.69082
16:40:42|0.69082
16:40:43|0.69082
16:40:44|0.69082
16:40:45|0.69082
16:40:45|0.69109
16:40:47|0.69109
16:40:48|0.69109
16:40:48|0.69109
16:40:50|0.69109
16:40:50|0.69109
16:40:51|0.69138
16:40:53|0.69138
16:40:54|0.69138
16:40:55|0.69139
16:40:56|0.69139
16:40:56|0.69139
16:40:58|0.69139
16:40:59|0.69139
16:41:00|0.69139
16:41:01|0.69139
16:41:02|0.69139
16:41:03|0.69139
16:41:03|0.69174
16:41:05|0.69174
16:41:06|0.69195
16:41:07|0.69195
16:41:07|0.69221
16:41:08|0.69221
16:41:10|0.69221
16:41:11|0.69221
16:41:12|0.69221
16:41:13|0.69221
16:41:15|0.69221
16:41:15|0.69221
16:41:17|0.69221
16:41:18|0.69221
16:41:18|0.69221
16:41:20|0.69221
16:41:21|0.69221
16:41:22|0.69221
16:41:23|0.69239
16:41:24|0.69209
16:41:25|0.69226
16:41:26|0.69226
16:41:27|0.69226
16:41:28|0.69226
16:41:29|0.69226
16:41:30|0.69226
16:41:31|0.69226
16:41:32|0.69226
16:41:33|0.69226
16:41:34|0.69226
16:41:35|0.69236
16:41:36|0.69236
16:41:37|0.69236
16:41:38|0.69236
16:41:39|0.69236
16:41:40|0.69233
16:41:41|0.69233
16:41:42|0.69233
16:41:43|0.69233
16:41:44|0.69233
16:41:45|0.69233
16:41:47|0.69233
16:41:47|0.69233
16:41:48|0.69233
16:41:50|0.69233
16:41:50|0.69233
16:41:51|0.69243
16:41:53|0.69252
16:41:53|0.69276
16:41:55|0.69275
16:41:55|0.69284
16:41:57|0.69276
16:41:57|0.69276
16:41:58|0.69276
16:42:00|0.69294
16:42:00|0.69282
16:42:01|0.6928
16:42:02|0.69254
16:42:03|0.69239
16:42:04|0.69241
16:42:06|0.69301
16:42:06|0.69301
16:42:07|0.693
16:42:08|0.69237
16:42:10|0.69237
16:42:10|0.69237
16:42:11|0.69237
16:42:12|0.69237
16:42:14|0.69263
16:42:16|0.69263
16:42:17|0.69272
16:42:17|0.69272
16:42:18|0.69272
16:42:19|0.69272
16:42:20|0.69259
16:42:22|0.69213
16:42:22|0.69213
16:42:24|0.69213
16:42:25|0.69213
16:42:25|0.69188
16:42:26|0.69188
16:42:27|0.69188
16:42:29|0.69188
16:42:29|0.6917
16:42:30|0.6917
16:42:31|0.6917
16:42:33|0.69151
16:42:34|0.69151
16:42:34|0.69151
16:42:36|0.69151
16:42:36|0.69151
16:42:37|0.69151
16:42:38|0.69151
16:42:39|0.69151
16:42:40|0.69151
16:42:41|0.69174
16:42:43|0.69174
16:42:44|0.69174
16:42:45|0.69174
16:42:46|0.69174
16:42:47|0.69174
16:42:48|0.69174
16:42:49|0.69174
16:42:51|0.69173
16:42:51|0.69124
16:42:52|0.69124
16:42:53|0.69124
16:42:54|0.69124
16:42:55|0.69124
16:42:57|0.69124
16:42:58|0.69124
16:42:58|0.69124
16:42:59|0.69124
16:43:00|0.69124
16:43:01|0.69124
16:43:02|0.69124
16:43:03|0.69124
16:43:04|0.69124
16:43:05|0.69124
16:43:06|0.69124
16:43:07|0.69124
16:43:08|0.69149
16:43:09|0.69149
16:43:10|0.69149
16:43:11|0.69149
16:43:13|0.69149
16:43:14|0.69149
16:43:14|0.69149
16:43:16|0.69149
16:43:17|0.69149
16:43:18|0.69149
16:43:19|0.69149
16:43:20|0.69149
16:43:21|0.6911
16:43:22|0.6911
16:43:23|0.6911
16:43:24|0.6911
16:43:25|0.6911
16:43:26|0.69086
16:43:27|0.69086
16:43:29|0.69091
16:43:29|0.69091
16:43:30|0.69091
16:43:31|0.691
16:43:33|0.69086
16:43:33|0.69086
16:43:34|0.69086
16:43:36|0.69086
16:43:36|0.69086
16:43:38|0.69086
16:43:39|0.69117
16:43:40|0.69117
16:43:40|0.69103
16:43:41|0.69103
16:43:42|0.69051
16:43:43|0.69051
16:43:45|0.69081
16:43:45|0.69081
16:43:46|0.69081
16:43:47|0.69081
16:43:48|0.69081
16:43:49|0.69081
16:43:50|0.69081
16:43:51|0.69081
16:43:52|0.69081
16:43:53|0.69105
16:43:54|0.69105
16:43:56|0.69105
16:43:56|0.69105
16:43:57|0.69105
16:43:58|0.69105
16:43:59|0.69105
16:44:01|0.69105
16:44:01|0.69105
16:44:02|0.69105
16:44:03|0.69105
16:44:04|0.69105
16:44:06|0.69105
16:44:07|0.69105
16:44:08|0.69127
16:44:09|0.69129
16:44:10|0.69163
16:44:11|0.69163
16:44:12|0.69163
16:44:13|0.69163
16:44:15|0.69182
16:44:15|0.69182
16:44:17|0.69136
16:44:19|0.69169
16:44:19|0.69169
16:44:20|0.69169
16:44:21|0.69169
16:44:23|0.69169
16:44:24|0.69169
16:44:25|0.69169
16:44:26|0.69169
16:44:26|0.69169
16:44:28|0.69169
16:44:29|0.69169
16:44:30|0.69169
16:44:31|0.69169
16:44:32|0.69169
16:44:33|0.69169
16:44:34|0.69169
16:44:35|0.69145
16:44:36|0.69145
16:44:37|0.69145
16:44:38|0.69145
16:44:39|0.69145
16:44:40|0.69183
16:44:41|0.69183
16:44:42|0.69183
16:44:43|0.69183
16:44:44|0.69183
16:44:46|0.69183
16:44:47|0.69183
16:44:47|0.69183
16:44:48|0.69183
16:44:49|0.69183
16:44:51|0.69183
16:44:51|0.69183
16:44:52|0.69183
16:44:54|0.69183
16:44:54|0.69183
16:44:56|0.69183
16:44:56|0.69183
16:44:58|0.69183
16:44:59|0.69183
16:44:59|0.69183
16:45:01|0.69183
16:45:02|0.69183
16:45:03|0.69183
16:45:04|0.69192
16:45:05|0.69192
16:45:06|0.69192
16:45:07|0.69192
16:45:08|0.69177
16:45:09|0.69177
16:45:10|0.69188
16:45:11|0.69216
16:45:12|0.69296
16:45:13|0.69296
16:45:15|0.69296
16:45:16|0.69296
16:45:17|0.69296
16:45:18|0.69296
16:45:19|0.69296
16:45:20|0.69225
16:45:21|0.69225
16:45:22|0.69225
16:45:23|0.69225
16:45:24|0.69225
16:45:25|0.69157
16:45:26|0.69157
16:45:27|0.69157
16:45:28|0.69157
16:45:29|0.69157
16:45:30|0.69157
16:45:31|0.69157
16:45:32|0.69157
16:45:33|0.69157
16:45:35|0.69157
16:45:36|0.69157
16:45:36|0.69157
16:45:37|0.69157
16:45:39|0.69157
16:45:39|0.69157
16:45:41|0.69157
16:45:41|0.69157
16:45:42|0.69133
16:45:43|0.69117
16:45:44|0.69024
16:45:45|0.68993
16:45:46|0.68993
16:45:48|0.68993
16:45:48|0.69045
16:45:49|0.69039
16:45:50|0.69039
16:45:51|0.69039
16:45:52|0.69047
16:45:54|0.69042
16:45:54|0.69042
16:45:55|0.69046
16:45:57|0.69046
16:45:57|0.69046
16:45:58|0.69054
16:45:59|0.6906
16:46:01|0.69068
16:46:01|0.69032
16:46:03|0.69032
16:46:03|0.69032
16:46:05|0.69084
16:46:06|0.69084
16:46:07|0.69084
16:46:08|0.69104
16:46:09|0.69136
16:46:10|0.69136
16:46:10|0.69136
16:46:11|0.69136
16:46:12|0.69136
16:46:14|0.69136
16:46:15|0.69069
16:46:16|0.69069
16:46:17|0.69104
16:46:19|0.69104
16:46:19|0.69104
16:46:21|0.69104
16:46:22|0.69093
16:46:23|0.69093
16:46:24|0.69093
16:46:25|0.69093
16:46:26|0.69124
16:46:27|0.69124
16:46:28|0.69124
16:46:29|0.69124
16:46:30|0.69124
16:46:31|0.69124
16:46:32|0.69131
16:46:33|0.69131
16:46:34|0.69153
16:46:35|0.69153
16:46:37|0.69182
16:46:37|0.69182
16:46:38|0.69158
16:46:39|0.69158
16:46:40|0.69158
16:46:42|0.69158
16:46:43|0.69158
16:46:43|0.69158
16:46:44|0.69158
16:46:46|0.69158
16:46:47|0.69158
16:46:48|0.69158
16:46:49|0.69158
16:46:50|0.69158
16:46:51|0.69158
16:46:52|0.69158
16:46:53|0.69195
16:46:55|0.69195
16:46:55|0.69195
16:46:57|0.69195
16:46:57|0.69195
16:46:58|0.69195
16:46:59|0.69181
16:47:00|0.69181
16:47:02|0.69199
16:47:02|0.69199
16:47:03|0.69199
16:47:05|0.69223
16:47:05|0.69171
16:47:07|0.69171
16:47:08|0.6927
16:47:09|0.69268
16:47:09|0.6925
16:47:10|0.6925
16:47:12|0.6925
16:47:13|0.6925
16:47:14|0.6925
16:47:15|0.6925
16:47:17|0.6925
16:47:18|0.69327
16:47:19|0.6931
16:47:20|0.69291
16:47:20|0.69291
16:47:23|0.69291
16:47:24|0.69334
16:47:24|0.69334
16:47:25|0.69334
16:47:26|0.69334
16:47:28|0.69334
16:47:29|0.69334
16:47:30|0.69334
16:47:31|0.69334
16:47:32|0.69263
16:47:34|0.69262
16:47:35|0.69215
16:47:35|0.69228
16:47:37|0.69228
16:47:38|0.69228
16:47:40|0.69228
16:47:40|0.69228
16:47:41|0.69228
16:47:42|0.69228
16:47:43|0.69228
16:47:45|0.69228
16:47:46|0.69228
16:47:47|0.69228
16:47:48|0.69228
16:47:49|0.69228
16:47:50|0.69228
16:47:51|0.69228
16:47:52|0.69228
16:47:53|0.69228
16:47:54|0.69228
16:47:55|0.69228
16:47:56|0.69228
16:47:57|0.69228
16:47:58|0.69149
16:47:59|0.69166
16:48:01|0.69166
16:48:01|0.69166
16:48:02|0.69166
16:48:03|0.69099
16:48:04|0.69128
16:48:05|0.69122
16:48:07|0.69122
16:48:08|0.69136
16:48:09|0.69138
16:48:09|0.69138
16:48:11|0.69138
16:48:12|0.69144
16:48:13|0.69144
16:48:14|0.69144
16:48:15|0.69142
16:48:16|0.69142
16:48:17|0.69142
16:48:18|0.69142
16:48:20|0.69132
16:48:20|0.69132
16:48:21|0.69132
16:48:22|0.69132
16:48:23|0.69132
16:48:24|0.69132
16:48:25|0.69132
16:48:27|0.69132
16:48:27|0.69132
16:48:29|0.69132
16:48:30|0.69128
16:48:30|0.69128
16:48:32|0.69128
16:48:33|0.69128
16:48:33|0.69128
16:48:34|0.69128
16:48:36|0.69128
16:48:37|0.69128
16:48:38|0.69128
16:48:39|0.69128
16:48:40|0.69128
16:48:41|0.69128
16:48:43|0.69122
16:48:44|0.69104
16:48:44|0.69104
16:48:45|0.69104
16:48:47|0.69104
16:48:47|0.69104
16:48:48|0.69104
16:48:49|0.69104
16:48:51|0.69104
16:48:51|0.69104
16:48:52|0.69033
16:48:53|0.69033
16:48:55|0.69033
16:48:55|0.68978
16:48:56|0.68978
16:48:57|0.68978
16:48:58|0.68978
16:49:00|0.69015
16:49:01|0.69015
16:49:02|0.69116
16:49:03|0.69148
16:49:04|0.69148
16:49:05|0.69148
16:49:06|0.69148
16:49:07|0.69068
16:49:08|0.69107
16:49:09|0.69107
16:49:10|0.69107
16:49:11|0.69062
16:49:13|0.69062
16:49:13|0.69062
16:49:14|0.69062
16:49:15|0.69062
16:49:16|0.69062
16:49:17|0.69062
16:49:18|0.69062
16:49:20|0.69062
16:49:20|0.69097
16:49:21|0.69097
16:49:23|0.69097
16:49:23|0.69097
16:49:25|0.69131
16:49:26|0.69131
16:49:27|0.69131
16:49:28|0.69131
16:49:28|0.69131
16:49:30|0.69131
16:49:31|0.69131
16:49:32|0.69131
16:49:33|0.69131
16:49:34|0.69133
16:49:35|0.69133
16:49:36|0.69133
16:49:37|0.69133
16:49:38|0.69133
16:49:39|0.69133
16:49:40|0.69133
16:49:42|0.69133
16:49:43|0.69133
16:49:43|0.69133
16:49:44|0.69128
16:49:46|0.69128
16:49:46|0.69128
16:49:48|0.69128
16:49:49|0.69128
16:49:50|0.6919
16:49:51|0.6919
16:49:52|0.6919
16:49:53|0.69193
16:49:54|0.69193
16:49:55|0.69193
16:49:56|0.69193
16:49:57|0.69193
16:49:59|0.69193
16:49:59|0.69193
16:50:00|0.69193
16:50:01|0.69156
16:50:02|0.69156
16:50:03|0.69156
16:50:05|0.69156
16:50:05|0.69156
16:50:06|0.69156
16:50:09|0.69201
16:50:10|0.69201
16:50:10|0.69201
16:50:12|0.69201
16:50:13|0.69201
16:50:14|0.69201
16:50:16|0.69201
16:50:17|0.69201
16:50:17|0.69201
16:50:18|0.69201
16:50:19|0.69201
16:50:21|0.6922
16:50:22|0.6922
16:50:23|0.6922
16:50:24|0.6922
16:50:25|0.6922
16:50:27|0.69228
16:50:28|0.69228
16:50:28|0.69228
16:50:29|0.69228
16:50:31|0.69221
16:50:33|0.69221
16:50:34|0.69221
16:50:34|0.69221
16:50:36|0.69221
16:50:36|0.69221
16:50:37|0.69221
16:50:38|0.69221
16:50:39|0.69221
16:50:41|0.69221
16:50:42|0.69221
16:50:43|0.69221
16:50:44|0.69221
16:50:45|0.69221
16:50:46|0.69221
16:50:47|0.69221
16:50:49|0.69221
16:50:49|0.69221
16:50:51|0.69188
16:50:51|0.69188
16:50:53|0.69188
16:50:53|0.69188
16:50:55|0.69188
16:50:55|0.69204
16:50:57|0.69204
16:50:57|0.69204
16:50:58|0.69204
16:51:00|0.69204
16:51:01|0.69204
16:51:02|0.69204
16:51:03|0.69204
16:51:04|0.69204
16:51:06|0.69161
16:51:07|0.69161
16:51:08|0.69161
16:51:09|0.69184
16:51:10|0.69184
16:51:10|0.69184
16:51:11|0.69184
16:51:12|0.69184
16:51:13|0.69184
16:51:15|0.69184
16:51:15|0.69184
16:51:17|0.69184
16:51:18|0.69184
16:51:19|0.69184
16:51:20|0.69184
16:51:21|0.69184
16:51:22|0.69184
16:51:23|0.69184
16:51:24|0.69183
16:51:25|0.69183
16:51:26|0.69183
16:51:27|0.69183
16:51:28|0.69183
16:51:29|0.69183
16:51:30|0.69183
16:51:31|0.69183
16:51:32|0.69183
16:51:34|0.69183
16:51:34|0.69183
16:51:35|0.69183
16:51:36|0.69183
16:51:38|0.69183
16:51:39|0.69183
16:51:40|0.69183
16:51:41|0.69183
16:51:42|0.69183
16:51:43|0.69183
16:51:45|0.69183
16:51:45|0.69183
16:51:47|0.69183
16:51:48|0.69194
16:51:49|0.69194
16:51:51|0.69194
16:51:52|0.69194
16:51:53|0.69194
16:51:54|0.69194
16:51:55|0.69194
16:51:57|0.69194
16:51:58|0.69194
16:51:59|0.69194
16:51:59|0.69194
16:52:00|0.69194
16:52:01|0.69194
16:52:02|0.69194
16:52:03|0.69194
16:52:05|0.69194
16:52:06|0.69194
16:52:07|0.69194
16:52:08|0.69217
16:52:09|0.69217
16:52:10|0.69217
16:52:11|0.69217
16:52:12|0.69218
16:52:13|0.69218
16:52:14|0.69218
16:52:15|0.69218
16:52:16|0.69218
16:52:18|0.69218
16:52:19|0.69218
16:52:20|0.69218
16:52:21|0.69218
16:52:22|0.69218
16:52:23|0.69218
16:52:24|0.69218
16:52:25|0.69218
16:52:26|0.69218
16:52:27|0.69218
16:52:28|0.69218
16:52:29|0.69177
16:52:30|0.69177
16:52:31|0.69177
16:52:32|0.69177
16:52:34|0.69177
16:52:35|0.69177
16:52:36|0.69177
16:52:37|0.69177
16:52:38|0.69177
16:52:40|0.69177
16:52:41|0.69177
16:52:42|0.69156
16:52:44|0.69156
16:52:44|0.69156
16:52:46|0.69156
16:52:47|0.69156
16:52:49|0.69156
16:52:50|0.69156
16:52:50|0.69156
16:52:51|0.69156
16:52:53|0.69156
16:52:54|0.69156
16:52:55|0.69156
16:52:57|0.69156
16:52:58|0.69156
16:52:59|0.69156
16:53:00|0.69156
16:53:01|0.69156
16:53:02|0.69177
16:53:03|0.69177
16:53:04|0.69177
16:53:05|0.69177
16:53:06|0.69177
16:53:07|0.69177
16:53:07|0.69195
16:53:09|0.69195
16:53:10|0.69195
16:53:11|0.69195
16:53:12|0.69195
16:53:13|0.69195
16:53:14|0.69195
16:53:15|0.69195
16:53:16|0.69195
16:53:18|0.69195
16:53:18|0.69195
16:53:20|0.69195
16:53:21|0.69195
16:53:21|0.69182
16:53:23|0.69182
16:53:24|0.69182
16:53:25|0.69182
16:53:26|0.69182
16:53:27|0.69182
16:53:28|0.69182
16:53:32|0.69182
16:53:32|0.69182
16:53:33|0.69182
16:53:34|0.69182
16:53:36|0.69182
16:53:37|0.69285
16:53:38|0.69285
16:53:40|0.6933
16:53:40|0.6933
16:53:42|0.69333
16:53:42|0.69333
16:53:44|0.69333
16:53:45|0.69334
16:53:46|0.69334
16:53:47|0.69334
16:53:48|0.69334
16:53:50|0.69334
16:53:51|0.69334
16:53:52|0.69334
16:53:53|0.69334
16:53:54|0.69334
16:53:55|0.69334
16:53:56|0.69334
16:53:57|0.69334
16:53:58|0.69334
16:53:59|0.69334
16:53:59|0.69341
16:54:00|0.69341
16:54:02|0.69341
16:54:03|0.69341
16:54:04|0.69341
16:54:06|0.69341
16:54:06|0.69331
16:54:08|0.69322
16:54:09|0.69321
16:54:10|0.69321
16:54:11|0.69321
16:54:12|0.69322
16:54:13|0.69322
16:54:14|0.69322
16:54:15|0.69322
16:54:15|0.69322
16:54:17|0.69322
16:54:18|0.69322
16:54:19|0.69322
16:54:21|0.69322
16:54:21|0.69335
16:54:23|0.69335
16:54:23|0.69335
16:54:24|0.69335
16:54:25|0.69335
16:54:27|0.69335
16:54:28|0.69335
16:54:29|0.69335
16:54:30|0.69303
16:54:31|0.69303
16:54:32|0.69303
16:54:32|0.693
16:54:34|0.693
16:54:35|0.693
16:54:35|0.693
16:54:37|0.693
16:54:38|0.693
16:54:39|0.693
16:54:40|0.693
16:54:41|0.693
16:54:42|0.693
16:54:43|0.693
16:54:44|0.693
16:54:45|0.69347
16:54:46|0.69347
16:54:47|0.69347
16:54:48|0.69347
16:54:50|0.69347
16:54:51|0.69347
16:54:51|0.69347
16:54:53|0.69347
16:54:53|0.69347
16:54:55|0.69347
16:54:56|0.69347
16:54:57|0.69347
16:54:58|0.69347
16:55:00|0.69347
16:55:01|0.69347
16:55:02|0.69347
16:55:03|0.69347
16:55:03|0.69347
16:55:05|0.69347
16:55:05|0.69347
16:55:07|0.69347
16:55:08|0.69347
16:55:09|0.69347
16:55:10|0.69347
16:55:11|0.69347
16:55:12|0.69347
16:55:13|0.69347
16:55:14|0.69347
16:55:15|0.69347
16:55:16|0.69347
16:55:18|0.69347
16:55:19|0.69347
16:55:19|0.69295
16:55:21|0.693
16:55:22|0.693
16:55:23|0.693
16:55:24|0.6925
16:55:25|0.6925
16:55:26|0.6925
16:55:27|0.69161
16:55:27|0.69226
16:55:29|0.69226
16:55:30|0.69226
16:55:31|0.69226
16:55:32|0.69226
16:55:33|0.69226
16:55:33|0.69226
16:55:35|0.69226
16:55:36|0.69226
16:55:36|0.69226
16:55:38|0.69226
16:55:39|0.69226
16:55:40|0.69226
16:55:41|0.69226
16:55:41|0.69226
16:55:43|0.69226
16:55:44|0.69226
16:55:45|0.69226
16:55:45|0.69226
16:55:47|0.69226
16:55:48|0.69226
16:55:50|0.69226
16:55:51|0.69226
16:55:51|0.69226
16:55:52|0.69226
16:55:54|0.69262
16:55:55|0.69262
16:55:55|0.69262
16:55:57|0.69284
16:55:58|0.69284
16:55:59|0.69284
16:55:59|0.69284
16:56:01|0.69285
16:56:02|0.69285
16:56:03|0.69285
16:56:03|0.69285
16:56:05|0.69285
16:56:06|0.69285
16:56:07|0.69285
16:56:08|0.69306
16:56:08|0.69306
16:56:10|0.69306
16:56:11|0.69306
16:56:12|0.69306
16:56:13|0.69306
16:56:14|0.69284
16:56:15|0.69296
16:56:16|0.69296
16:56:17|0.69296
16:56:18|0.69296
16:56:19|0.69296
16:56:20|0.69296
16:56:21|0.69296
16:56:22|0.69296
16:56:23|0.69342
16:56:24|0.69342
16:56:25|0.69342
16:56:26|0.69308
16:56:28|0.69308
16:56:29|0.69308
16:56:29|0.69287
16:56:30|0.69287
16:56:32|0.69287
16:56:32|0.69287
16:56:34|0.69287
16:56:35|0.69287
16:56:35|0.69287
16:56:36|0.69284
16:56:37|0.69282
16:56:39|0.69282
16:56:40|0.69282
16:56:41|0.69282
16:56:42|0.69286
16:56:43|0.69286
16:56:44|0.69286
16:56:45|0.69286
16:56:47|0.69286
16:56:48|0.69286
16:56:49|0.69286
16:56:50|0.69286
16:56:50|0.69286
16:56:53|0.69286
16:56:53|0.69286
16:56:55|0.69286
16:56:55|0.69286
16:56:57|0.69286
16:56:58|0.69286
16:56:58|0.69286
16:56:59|0.69286
16:57:00|0.69286
16:57:02|0.69286
16:57:02|0.69286
16:57:04|0.69286
16:57:04|0.69286
16:57:05|0.69286
16:57:07|0.69286
16:57:08|0.69286
16:57:09|0.69213
16:57:09|0.69274
16:57:11|0.69274
16:57:11|0.69274
16:57:12|0.69274
16:57:13|0.69274
16:57:14|0.69274
16:57:16|0.69274
16:57:16|0.69274
16:57:18|0.69274
16:57:20|0.69241
16:57:21|0.69241
16:57:21|0.69241
16:57:22|0.69241
16:57:24|0.69241
16:57:24|0.69241
16:57:25|0.69241
16:57:27|0.69241
16:57:28|0.69216
16:57:28|0.69216
16:57:30|0.69213
16:57:31|0.69213
16:57:32|0.69213
16:57:33|0.69213
16:57:34|0.69213
16:57:34|0.69213
16:57:36|0.69216
16:57:36|0.69212
16:57:37|0.69212
16:57:38|0.69212
16:57:40|0.69212
16:57:41|0.69212
16:57:42|0.69212
16:57:43|0.69212
16:57:45|0.69212
16:57:46|0.69212
16:57:46|0.69147
16:57:47|0.69147
16:57:48|0.69147
16:57:49|0.69147
16:57:50|0.69147
16:57:51|0.69147
16:57:52|0.69147
16:57:54|0.69147
16:57:55|0.69147
16:57:55|0.69153
16:57:56|0.69153
16:57:57|0.69153
16:57:58|0.69126
16:58:00|0.69168
16:58:00|0.69168
16:58:01|0.69168
16:58:03|0.69153
16:58:03|0.69162
16:58:05|0.69196
16:58:05|0.69196
16:58:06|0.69196
16:58:08|0.69196
16:58:09|0.6919
16:58:10|0.6919
16:58:11|0.6919
16:58:12|0.6919
16:58:13|0.6919
16:58:13|0.6919
16:58:15|0.6919
16:58:15|0.6919
16:58:16|0.6919
16:58:19|0.6919
16:58:19|0.6919
16:58:21|0.6919
16:58:23|0.6922
16:58:24|0.6922
16:58:25|0.69218
16:58:25|0.69218
16:58:26|0.69218
16:58:28|0.69218
16:58:29|0.69218
16:58:30|0.69218
16:58:30|0.69218
16:58:32|0.69218
16:58:32|0.69218
16:58:33|0.69218
16:58:35|0.69218
16:58:36|0.69218
16:58:36|0.69218
16:58:38|0.69218
16:58:38|0.69218
16:58:40|0.69218
16:58:41|0.69218
16:58:41|0.69254
16:58:43|0.69254
16:58:43|0.69254
16:58:45|0.69256
16:58:46|0.69256
16:58:47|0.69256
16:58:48|0.69256
16:58:49|0.69254
16:58:50|0.69254
16:58:50|0.69254
16:58:52|0.69254
16:58:53|0.69254
16:58:54|0.6925
16:58:55|0.6925
16:58:56|0.6925
16:58:57|0.6925
16:58:58|0.6925
16:58:59|0.6925
16:59:00|0.6925
16:59:00|0.6925
16:59:02|0.6925
16:59:03|0.6925
16:59:04|0.6925
16:59:05|0.6925
16:59:06|0.6925
16:59:07|0.6925
16:59:08|0.69251
16:59:09|0.69251
16:59:10|0.69251
16:59:11|0.69251
16:59:12|0.69251
16:59:13|0.69251
16:59:14|0.69251
16:59:15|0.69251
16:59:16|0.69251
16:59:18|0.69251
16:59:18|0.69251
16:59:20|0.69251
16:59:21|0.69251
16:59:22|0.69251
16:59:22|0.69251
16:59:24|0.69251
16:59:25|0.69251
16:59:26|0.69251
16:59:27|0.69251
16:59:28|0.69251
16:59:29|0.69251
16:59:31|0.69251
16:59:31|0.69251
16:59:33|0.69251
16:59:33|0.69251
16:59:35|0.69251
16:59:36|0.69251
16:59:38|0.69251
16:59:39|0.69251
16:59:40|0.69251
16:59:41|0.69251
16:59:42|0.69251
16:59:42|0.69251
16:59:44|0.69251
16:59:45|0.69251
16:59:45|0.69251
16:59:46|0.69251
16:59:48|0.69251
16:59:48|0.69251
16:59:50|0.69251
16:59:51|0.69251
16:59:51|0.69251
16:59:52|0.69251
16:59:53|0.69251
16:59:54|0.69251
16:59:55|0.69251
16:59:56|0.69251
16:59:58|0.69251
16:59:59|0.69251
16:59:59|0.69275
17:00:00|0.69251
17:00:02|0.69251
17:00:02|0.69316
17:00:04|0.69316
17:00:04|0.69316
17:00:05|0.69316
17:00:07|0.693
17:00:08|0.69248
17:00:08|0.69248
17:00:10|0.69265
17:00:11|0.69225
17:00:11|0.69225
17:00:13|0.69284
17:00:14|0.69284
17:00:14|0.69284
17:00:15|0.69284
17:00:17|0.69284
17:00:18|0.69276
17:00:20|0.69276
17:00:21|0.69259
17:00:23|0.69307
17:00:24|0.69307
17:00:25|0.69307
17:00:26|0.69315
17:00:28|0.69315
17:00:28|0.69315
17:00:29|0.69315
17:00:31|0.69315
17:00:31|0.69315
17:00:32|0.69315
17:00:33|0.69315
17:00:35|0.69315
17:00:35|0.69315
17:00:37|0.69315
17:00:38|0.69347
17:00:39|0.69347
17:00:40|0.69347
17:00:41|0.69347
17:00:42|0.69347
17:00:43|0.69347
17:00:44|0.69347
17:00:45|0.69347
17:00:46|0.69347
17:00:47|0.69347
17:00:48|0.69347
17:00:49|0.69347
17:00:50|0.69307
17:00:51|0.69307
17:00:52|0.69307
17:00:53|0.69307
17:00:54|0.69307
17:00:55|0.69307
17:00:56|0.69307
17:00:58|0.69307
17:00:59|0.69307
17:00:59|0.69307
17:01:00|0.69307
17:01:02|0.69307
17:01:03|0.69347
17:01:03|0.69347
17:01:04|0.69347
17:01:06|0.69347
17:01:06|0.69347
17:01:08|0.69336
17:01:09|0.6928
17:01:10|0.6928
17:01:11|0.6928
17:01:12|0.6928
17:01:13|0.6928
17:01:14|0.6928
17:01:14|0.6928
17:01:15|0.6928
17:01:17|0.6928
17:01:18|0.69335
17:01:19|0.69335
17:01:19|0.69335
17:01:20|0.69335
17:01:22|0.69335
17:01:23|0.69335
17:01:24|0.69335
17:01:25|0.69335
17:01:27|0.69335
17:01:28|0.69335
17:01:29|0.69335
17:01:29|0.69335
17:01:30|0.69335
17:01:31|0.69335
17:01:33|0.69335
17:01:34|0.69335
17:01:35|0.69335
17:01:36|0.69344
17:01:37|0.69344
17:01:38|0.69344
17:01:39|0.69344
17:01:40|0.69344
17:01:41|0.69344
17:01:41|0.69344
17:01:43|0.69347
17:01:43|0.69347
17:01:45|0.69347
17:01:46|0.6935
17:01:47|0.6935
17:01:49|0.6935
17:01:50|0.6935
17:01:51|0.69352
17:01:52|0.69374
17:01:52|0.69374
17:01:54|0.69374
17:01:55|0.69374
17:01:55|0.69374
17:01:56|0.69374
17:01:58|0.69374
17:01:59|0.69374
17:02:00|0.69374
17:02:00|0.69426
17:02:01|0.69423
17:02:02|0.69423
17:02:04|0.69423
17:02:04|0.69423
17:02:06|0.69423
17:02:06|0.69423
17:02:07|0.69423
17:02:09|0.69436
17:02:10|0.69436
17:02:10|0.69436
17:02:12|0.69436
17:02:13|0.69436
17:02:13|0.69436
17:02:16|0.69436
17:02:16|0.69426
17:02:17|0.69426
17:02:18|0.69377
17:02:19|0.69363
17:02:20|0.69363
17:02:21|0.69363
17:02:22|0.69363
17:02:23|0.69383
17:02:25|0.69383
17:02:27|0.69382
17:02:28|0.69371
17:02:29|0.69371
17:02:30|0.69371
17:02:31|0.69371
17:02:32|0.69371
17:02:33|0.69371
17:02:33|0.69371
17:02:35|0.69371
17:02:36|0.69371
17:02:37|0.69371
17:02:38|0.69371
17:02:39|0.69371
17:02:40|0.69371
17:02:40|0.69371
17:02:42|0.69371
17:02:43|0.69383
17:02:44|0.69383
17:02:45|0.69383
17:02:47|0.69404
17:02:48|0.69404
17:02:49|0.69404
17:02:50|0.69404
17:02:52|0.69404
17:02:52|0.69404
17:02:54|0.69404
17:02:54|0.69404
17:02:56|0.69404
17:02:56|0.69404
17:02:57|0.69404
17:02:59|0.69404
17:02:59|0.69404
17:03:00|0.69427
17:03:01|0.69427
17:03:03|0.69427
17:03:03|0.69427
17:03:05|0.69427
17:03:06|0.69426
17:03:07|0.69426
17:03:08|0.69426
17:03:10|0.69427
17:03:10|0.69427
17:03:11|0.69427
17:03:12|0.69427
17:03:13|0.69433
17:03:14|0.69433
17:03:15|0.69433
17:03:16|0.69447
17:03:18|0.69447
17:03:18|0.69447
17:03:19|0.69447
17:03:21|0.69447
17:03:21|0.69447
17:03:23|0.69447
17:03:25|0.69447
17:03:25|0.69455
17:03:27|0.69455
17:03:28|0.69455
17:03:29|0.69457
17:03:30|0.69457
17:03:31|0.69457
17:03:32|0.69457
17:03:34|0.69457
17:03:35|0.69457
17:03:36|0.69456
17:03:37|0.69456
17:03:38|0.69456
17:03:39|0.69457
17:03:40|0.69406
17:03:41|0.69406
17:03:42|0.69406
17:03:43|0.69406
17:03:44|0.69406
17:03:46|0.69365
17:03:46|0.69338
17:03:47|0.69169
17:03:48|0.69141
17:03:50|0.69156
17:03:50|0.69191
17:03:51|0.69174
17:03:52|0.69155
17:03:53|0.69155
17:03:54|0.69155
17:03:55|0.69192
17:03:57|0.69192
17:03:57|0.69154
17:03:58|0.69154
17:03:59|0.69155
17:04:00|0.69155
17:04:02|0.69155
17:04:03|0.69157
17:04:04|0.69157
17:04:05|0.69157
17:04:06|0.69157
17:04:07|0.69157
17:04:08|0.69234
17:04:09|0.69234
17:04:10|0.69249
17:04:11|0.69249
17:04:12|0.69249
17:04:13|0.69249
17:04:14|0.69316
17:04:15|0.69316
17:04:16|0.69316
17:04:17|0.69316
17:04:19|0.69347
17:04:20|0.69347
17:04:20|0.69333
17:04:21|0.69326
17:04:22|0.69326
17:04:23|0.69326
17:04:24|0.69326
17:04:26|0.69326
17:04:27|0.69326
17:04:28|0.69326
17:04:28|0.69326
17:04:30|0.69409
17:04:31|0.69406
17:04:31|0.69406
17:04:32|0.69437
17:04:34|0.69417
17:04:34|0.69424
17:04:36|0.69424
17:04:38|0.69424
17:04:38|0.69435
17:04:39|0.69435
17:04:41|0.69435
17:04:42|0.69435
17:04:43|0.69435
17:04:44|0.69424
17:04:45|0.69424
17:04:47|0.69424
17:04:48|0.6944
17:04:49|0.6944
17:04:50|0.69431
17:04:51|0.69436
17:04:53|0.69436
17:04:54|0.69436
17:04:54|0.69436
17:04:56|0.69436
17:04:57|0.69436
17:04:59|0.69436
17:05:00|0.69436
17:05:01|0.69436
17:05:02|0.69431
17:05:03|0.69398
17:05:05|0.69398
17:05:06|0.69398
17:05:08|0.69402
17:05:10|0.69408
17:05:11|0.69408
17:05:13|0.69408
17:05:14|0.69408
17:05:15|0.69408
17:05:16|0.6941
17:05:18|0.6941
17:05:19|0.6941
17:05:20|0.6941
17:05:22|0.69409
17:05:22|0.6941
17:05:24|0.6941
17:05:25|0.69432
17:05:26|0.69432
17:05:27|0.69432
17:05:28|0.69431
17:05:29|0.69436
17:05:30|0.69436
17:05:32|0.69436
17:05:32|0.6944
17:05:34|0.6944
17:05:34|0.69451
17:05:36|0.69451
17:05:37|0.69451
17:05:37|0.69451
17:05:38|0.69451
17:05:39|0.69451
17:05:40|0.69451
17:05:42|0.69451
17:05:42|0.69451
17:05:44|0.69451
17:05:44|0.6946
17:05:46|0.69456
17:05:47|0.69456
17:05:47|0.6946
17:05:49|0.6946
17:05:50|0.6946
17:05:51|0.6946
17:05:52|0.6946
17:05:53|0.6946
17:05:54|0.6946
17:05:55|0.6946
17:05:55|0.6946
17:05:57|0.6946
17:05:57|0.6946
17:05:59|0.6946
17:06:00|0.69472
17:06:01|0.69478
17:06:01|0.69489
17:06:03|0.69489
17:06:04|0.69473
17:06:05|0.69473
17:06:06|0.69472
17:06:08|0.69472
17:06:09|0.69478
17:06:10|0.69472
17:06:11|0.69456
17:06:12|0.69461
17:06:13|0.69461
17:06:14|0.69461
17:06:16|0.69461
17:06:17|0.69461
17:06:18|0.69461
17:06:19|0.69472
17:06:20|0.69472
17:06:21|0.69485
17:06:22|0.69485
17:06:23|0.69485
17:06:24|0.69485
17:06:25|0.69493
17:06:27|0.69494
17:06:27|0.69494
17:06:28|0.69494
17:06:30|0.69494
17:06:31|0.6948
17:06:32|0.69496
17:06:34|0.69494
17:06:34|0.69494
17:06:36|0.6946
17:06:37|0.6946
17:06:37|0.6946
17:06:38|0.6946
17:06:39|0.69486
17:06:40|0.69481
17:06:42|0.69481
17:06:42|0.69481
17:06:43|0.69481
17:06:44|0.69483
17:06:46|0.69483
17:06:46|0.69483
17:06:48|0.69483
17:06:48|0.69483
17:06:50|0.69483
17:06:50|0.695
17:06:51|0.69483
17:06:52|0.69494
17:06:53|0.69494
17:06:55|0.69499
17:06:55|0.69496
17:06:57|0.69496
17:06:57|0.69496
17:06:58|0.69496
17:07:00|0.695
17:07:01|0.695
17:07:01|0.695
17:07:04|0.695
17:07:05|0.695
17:07:06|0.69483
17:07:06|0.69483
17:07:07|0.69483
17:07:08|0.69488
17:07:10|0.69488
17:07:12|0.69488
17:07:13|0.69488
17:07:14|0.69488
17:07:15|0.69499
17:07:16|0.69499
17:07:17|0.695
17:07:18|0.695
17:07:20|0.695
17:07:20|0.695
17:07:22|0.69525
17:07:24|0.69577
17:07:24|0.69585
17:07:26|0.69574
17:07:28|0.69572
17:07:28|0.6957
17:07:29|0.696
17:07:31|0.696
17:07:32|0.69652
17:07:32|0.69652
17:07:34|0.69662
17:07:35|0.69699
17:07:36|0.69699
17:07:37|0.69703
17:07:38|0.6973
17:07:39|0.69749
17:07:40|0.69749
17:07:41|0.69761
17:07:42|0.69776
17:07:43|0.69774
17:07:44|0.698
17:07:45|0.69831
17:07:46|0.69816
17:07:47|0.69825
17:07:48|0.69825
17:07:49|0.69826
17:07:51|0.69826
17:07:52|0.69831
17:07:53|0.69858
17:07:53|0.6978
17:07:54|0.69785
17:07:56|0.69767
17:07:57|0.69767
17:07:58|0.69777
17:07:59|0.69779
17:07:59|0.69777
17:08:02|0.69801
17:08:03|0.69806
17:08:03|0.69801
17:08:04|0.69789
17:08:06|0.69787
17:08:06|0.69787
17:08:08|0.69787
17:08:08|0.69749
17:08:09|0.69777
17:08:11|0.69788
17:08:13|0.69788
17:08:14|0.69788
17:08:15|0.69804
17:08:16|0.69804
17:08:17|0.69873
17:08:19|0.69858
17:08:20|0.69858
17:08:21|0.69858
17:08:22|0.69916
17:08:22|0.69948
17:08:24|0.69958
17:08:25|0.69928
17:08:26|0.69918
17:08:27|0.69875
17:08:28|0.69878
17:08:29|0.69871
17:08:30|0.69871
17:08:31|0.69871
17:08:32|0.69824
17:08:33|0.69824
17:08:35|0.69794
17:08:36|0.69823
17:08:36|0.69823
17:08:38|0.69823
17:08:39|0.69791
17:08:40|0.69791
17:08:41|0.69791
17:08:42|0.69791
17:08:42|0.69791
17:08:44|0.69791
17:08:45|0.69791
17:08:46|0.69791
17:08:47|0.69791
17:08:48|0.69791
17:08:49|0.69791
17:08:50|0.69791
17:08:51|0.69791
17:08:52|0.69791
17:08:53|0.69791
17:08:54|0.69791
17:08:55|0.69792
17:08:56|0.69799
17:08:57|0.69799
17:08:58|0.69783
17:08:59|0.69783
17:09:00|0.69783
17:09:01|0.69774
17:09:02|0.69774
17:09:03|0.69774
17:09:04|0.69774
17:09:05|0.69716
17:09:07|0.6968
17:09:08|0.69628
17:09:08|0.69568
17:09:09|0.69548
17:09:10|0.6955
17:09:13|0.69521
17:09:14|0.69508
17:09:14|0.69517
17:09:16|0.69506
17:09:17|0.695
17:09:19|0.69457
17:09:19|0.69453
17:09:20|0.69453
17:09:22|0.69453
17:09:22|0.69435
17:09:23|0.69398
17:09:25|0.69353
17:09:25|0.69342
17:09:26|0.69304
17:09:27|0.69301
17:09:28|0.69227
17:09:30|0.69245
17:09:31|0.69245
17:09:31|0.69245
17:09:33|0.6922
17:09:34|0.6927
17:09:35|0.69343
17:09:35|0.69343
17:09:36|0.69343
17:09:38|0.69343
17:09:38|0.69346
17:09:39|0.69346
17:09:40|0.69332
17:09:41|0.69332
17:09:42|0.69332
17:09:44|0.69332
17:09:45|0.69332
17:09:46|0.69332
17:09:47|0.69332
17:09:48|0.69332
17:09:49|0.69332
17:09:50|0.69344
17:09:52|0.69344
17:09:52|0.69344
17:09:53|0.69344
17:09:55|0.69262
17:09:55|0.69262
17:09:56|0.69282
17:09:57|0.69272
17:09:59|0.69254
17:10:00|0.69239
17:10:01|0.69241
17:10:01|0.69235
17:10:02|0.69241
17:10:03|0.69241
17:10:04|0.69199
17:10:05|0.69226
17:10:06|0.69226
17:10:08|0.69217
17:10:08|0.69241
17:10:10|0.69271
17:10:10|0.69294
17:10:11|0.69322
17:10:14|0.69322
17:10:14|0.69322
17:10:15|0.69378
17:10:16|0.69361
17:10:17|0.69361
17:10:18|0.69361
17:10:19|0.69373
17:10:21|0.69373
17:10:21|0.69387
17:10:22|0.69387
17:10:23|0.69387
17:10:25|0.69387
17:10:25|0.69387
17:10:26|0.69387
17:10:28|0.69468
17:10:29|0.69468
17:10:30|0.69468
17:10:31|0.69468
17:10:33|0.69432
17:10:34|0.69406
17:10:34|0.69406
17:10:35|0.69406
17:10:36|0.69406
17:10:38|0.69406
17:10:38|0.69406
17:10:39|0.69406
17:10:41|0.69417
17:10:42|0.69417
17:10:43|0.69417
17:10:43|0.69417
17:10:44|0.69488
17:10:45|0.69488
17:10:46|0.69488
17:10:48|0.69488
17:10:49|0.69519
17:10:49|0.69519
17:10:51|0.69519
17:10:51|0.69535
17:10:52|0.69539
17:10:54|0.69528
17:10:54|0.69528
17:10:55|0.69528
17:10:56|0.69528
17:10:57|0.69534
17:10:58|0.69518
17:11:00|0.69518
17:11:00|0.69501
17:11:02|0.69512
17:11:02|0.69512
17:11:03|0.69512
17:11:04|0.69541
17:11:05|0.69541
17:11:07|0.69541
17:11:07|0.69541
17:11:09|0.69542
17:11:09|0.69542
17:11:11|0.69608
17:11:12|0.69627
17:11:12|0.69631
17:11:13|0.69704
17:11:16|0.69758
17:11:17|0.69767
17:11:18|0.69804
17:11:18|0.69804
17:11:19|0.69804
17:11:20|0.69804
17:11:22|0.69804
17:11:23|0.69803
17:11:25|0.69767
17:11:25|0.698
17:11:27|0.698
17:11:28|0.698
17:11:29|0.69751
17:11:29|0.69751
17:11:31|0.69751
17:11:31|0.69724
17:11:33|0.69728
17:11:34|0.69728
17:11:34|0.69728
17:11:35|0.6971
17:11:37|0.69721
17:11:38|0.69721
17:11:39|0.69765
17:11:40|0.69765
17:11:41|0.69765
17:11:42|0.69765
17:11:44|0.69724
17:11:45|0.69711
17:11:46|0.69722
17:11:47|0.6971
17:11:48|0.6971
17:11:49|0.6971
17:11:50|0.6971
17:11:51|0.69754
17:11:52|0.69754
17:11:53|0.69754
17:11:54|0.69754
17:11:55|0.69754
17:11:56|0.69754
17:11:58|0.69754
17:11:58|0.69754
17:11:59|0.69754
17:12:00|0.69754
17:12:02|0.69754
17:12:03|0.69754
17:12:04|0.69754
17:12:04|0.69754
17:12:05|0.69754
17:12:06|0.69754
17:12:07|0.6977
17:12:08|0.69806
17:12:10|0.69818
17:12:11|0.69818
17:12:11|0.69818
17:12:12|0.69818
17:12:13|0.69822
17:12:14|0.69822
17:12:16|0.69822
17:12:17|0.69822
17:12:19|0.69822
17:12:20|0.69822
17:12:21|0.69787
17:12:23|0.69795
17:12:24|0.69795
17:12:24|0.69795
17:12:26|0.69822
17:12:28|0.69873
17:12:29|0.69873
17:12:30|0.69811
17:12:31|0.69786
17:12:32|0.69786
17:12:33|0.69786
17:12:34|0.69786
17:12:35|0.69786
17:12:36|0.69786
17:12:37|0.69719
17:12:38|0.69719
17:12:39|0.69761
17:12:40|0.69761
17:12:41|0.69761
17:12:42|0.69761
17:12:43|0.69788
17:12:45|0.69788
17:12:45|0.6978
17:12:47|0.6978
17:12:47|0.6978
17:12:49|0.6978
17:12:49|0.6978
17:12:50|0.69789
17:12:52|0.69775
17:12:53|0.69762
17:12:53|0.69762
17:12:54|0.6977
17:12:56|0.6977
17:12:56|0.69822
17:12:57|0.69821
17:12:58|0.69821
17:13:00|0.69821
17:13:01|0.69821
17:13:02|0.69821
17:13:03|0.69821
17:13:04|0.69821
17:13:05|0.69821
17:13:07|0.69801
17:13:08|0.69801
17:13:08|0.69802
17:13:09|0.69787
17:13:10|0.69787
17:13:11|0.69787
17:13:13|0.69787
17:13:13|0.69787
17:13:15|0.69787
17:13:16|0.69799
17:13:17|0.69793
17:13:18|0.69793
17:13:19|0.69792
17:13:20|0.69783
17:13:21|0.69778
17:13:23|0.69756
17:13:24|0.69756
17:13:25|0.69756
17:13:26|0.69756
17:13:27|0.69746
17:13:28|0.69745
17:13:29|0.69717
17:13:30|0.69673
17:13:32|0.69632
17:13:33|0.69601
17:13:33|0.69584
17:13:35|0.69584
17:13:36|0.69584
17:13:36|0.69584
17:13:37|0.69584
17:13:38|0.69584
17:13:39|0.69584
17:13:41|0.69584
17:13:42|0.69518
17:13:42|0.69519
17:13:44|0.69531
17:13:44|0.69531
17:13:45|0.69549
17:13:47|0.69549
17:13:47|0.69549
17:13:48|0.6958
17:13:49|0.6958
17:13:51|0.6958
17:13:52|0.69603
17:13:53|0.69603
17:13:54|0.69603
17:13:55|0.69603
17:13:56|0.69603
17:13:58|0.69652
17:13:58|0.69652
17:13:59|0.69652
17:14:00|0.69638
17:14:02|0.69638
17:14:03|0.69589
17:14:03|0.69589
17:14:04|0.69589
17:14:05|0.69589
17:14:07|0.69589
17:14:08|0.69589
17:14:08|0.69623
17:14:09|0.69623
17:14:10|0.69611
17:14:12|0.69611
17:14:13|0.69611
17:14:13|0.69611
17:14:15|0.69611
17:14:16|0.69611
17:14:16|0.69611
17:14:19|0.69623
17:14:20|0.69623
17:14:21|0.69623
17:14:22|0.69596
17:14:23|0.69596
17:14:24|0.69596
17:14:25|0.69596
17:14:26|0.69616
17:14:27|0.69616
17:14:28|0.69623
17:14:29|0.69658
17:14:30|0.69658
17:14:31|0.69658
17:14:32|0.69658
17:14:33|0.69658
17:14:34|0.69638
17:14:35|0.69638
17:14:36|0.69638
17:14:37|0.69638
17:14:38|0.69638
17:14:39|0.69638
17:14:40|0.69638
17:14:41|0.69638
17:14:42|0.69638
17:14:43|0.69628
17:14:44|0.69628
17:14:45|0.69628
17:14:46|0.69616
17:14:47|0.69616
17:14:48|0.69624
17:14:49|0.69599
17:14:50|0.69602
17:14:51|0.6959
17:14:52|0.6959
17:14:53|0.6959
17:14:54|0.6959
17:14:56|0.6959
17:14:57|0.6959
17:14:57|0.6959
17:14:59|0.6959
17:15:00|0.6959
17:15:00|0.69585
17:15:02|0.69585
17:15:03|0.69578
17:15:03|0.69566
17:15:04|0.6954
17:15:05|0.69531
17:15:06|0.69531
17:15:07|0.69531
17:15:08|0.69521
17:15:09|0.69521
17:15:10|0.69502
17:15:12|0.6951
17:15:12|0.69517
17:15:14|0.69497
17:15:14|0.6951
17:15:15|0.69518
17:15:17|0.69512
17:15:17|0.69512
17:15:19|0.69512
17:15:20|0.69512
17:15:21|0.69509
17:15:22|0.695
17:15:24|0.6951
17:15:25|0.6951
17:15:25|0.6951
17:15:27|0.69532
17:15:28|0.69512
17:15:30|0.6952
17:15:30|0.69486
17:15:31|0.69476
17:15:32|0.69476
17:15:34|0.69457
17:15:34|0.69457
17:15:36|0.69379
17:15:36|0.69379
17:15:38|0.69379
17:15:38|0.69421
17:15:39|0.69421
17:15:41|0.69421
17:15:42|0.69421
17:15:42|0.69421
17:15:43|0.69421
17:15:45|0.69421
17:15:45|0.69421
17:15:46|0.69421
17:15:47|0.69421
17:15:48|0.69421
17:15:50|0.69421
17:15:50|0.69421
17:15:51|0.69421
17:15:53|0.69421
17:15:53|0.69421
17:15:54|0.69421
17:15:55|0.69421
17:15:57|0.69421
17:15:58|0.69421
17:15:58|0.69421
17:16:00|0.69421
17:16:01|0.69421
17:16:01|0.69463
17:16:03|0.69463
17:16:04|0.69463
17:16:04|0.69463
17:16:07|0.69476
17:16:07|0.69488
17:16:09|0.69503
17:16:10|0.69532
17:16:10|0.69532
17:16:11|0.69532
17:16:13|0.69532
17:16:13|0.69532
17:16:14|0.69532
17:16:15|0.69532
17:16:17|0.69532
17:16:17|0.69532
17:16:19|0.69532
17:16:20|0.69532
17:16:22|0.69532
17:16:23|0.69532
17:16:23|0.69532
17:16:25|0.69532
17:16:26|0.69532
17:16:27|0.69532
17:16:28|0.69532
17:16:29|0.69532
17:16:30|0.69532
17:16:31|0.69532
17:16:33|0.69532
17:16:33|0.69532
17:16:34|0.69532
17:16:35|0.69614
17:16:37|0.69614
17:16:38|0.69614
17:16:39|0.69621
17:16:40|0.69621
17:16:40|0.69621
17:16:42|0.69621
17:16:43|0.69631
17:16:44|0.69631
17:16:45|0.69631
17:16:46|0.69631
17:16:48|0.69631
17:16:48|0.69631
17:16:49|0.69631
17:16:51|0.69638
17:16:52|0.69652
17:16:52|0.6965
17:16:54|0.6965
17:16:55|0.6965
17:16:56|0.69648
17:16:57|0.69648
17:16:58|0.69648
17:16:58|0.69648
17:17:00|0.69648
17:17:00|0.69648
17:17:02|0.69648
17:17:02|0.69648
17:17:03|0.69648
17:17:05|0.69648
17:17:06|0.69648
17:17:07|0.69648
17:17:07|0.69648
17:17:08|0.69648
17:17:09|0.69648
17:17:10|0.69648
17:17:12|0.69648
17:17:13|0.69648
17:17:14|0.69648
17:17:14|0.69648
17:17:16|0.69648
17:17:17|0.69648
17:17:18|0.69648
17:17:19|0.69648
17:17:20|0.69648
17:17:21|0.69648
17:17:23|0.69648
17:17:24|0.69648
17:17:25|0.69648
17:17:26|0.69648
17:17:27|0.69648
17:17:28|0.69648
17:17:29|0.69648
17:17:30|0.69648
17:17:31|0.69648
17:17:33|0.69648
17:17:33|0.69648
17:17:35|0.69648
17:17:36|0.69695
17:17:37|0.69713
17:17:38|0.69713
17:17:38|0.69713
17:17:39|0.69713
17:17:41|0.69713
17:17:42|0.6975
17:17:43|0.6975
17:17:43|0.6975
17:17:45|0.6975
17:17:45|0.6975
17:17:46|0.69766
17:17:48|0.6975
17:17:48|0.6975
17:17:49|0.6975
17:17:50|0.6975
17:17:52|0.69729
17:17:52|0.69729
17:17:54|0.69729
17:17:54|0.69729
17:17:56|0.69729
17:17:57|0.69729
17:17:58|0.69729
17:17:58|0.69729
17:17:59|0.69729
17:18:00|0.69729
17:18:02|0.69729
17:18:02|0.69729
17:18:03|0.69729
17:18:04|0.69729
17:18:05|0.69729
17:18:06|0.69729
17:18:08|0.69729
17:18:08|0.6973
17:18:09|0.6973
17:18:11|0.6973
17:18:11|0.6973
17:18:12|0.6973
17:18:13|0.69737
17:18:15|0.69704
17:18:15|0.69708
17:18:16|0.69695
17:18:17|0.69716
17:18:19|0.69716
17:18:19|0.69716
17:18:20|0.69716
17:18:22|0.69716
17:18:23|0.69716
17:18:25|0.69716
17:18:25|0.69716
17:18:27|0.69716
17:18:28|0.69716
17:18:28|0.69716
17:18:30|0.69716
17:18:31|0.69716
17:18:32|0.69716
17:18:33|0.69716
17:18:34|0.69716
17:18:36|0.69716
17:18:36|0.69716
17:18:38|0.69716
17:18:40|0.69716
17:18:40|0.69716
17:18:42|0.69716
17:18:42|0.69716
17:18:44|0.69716
17:18:45|0.69716
17:18:46|0.69716
17:18:47|0.6972
17:18:48|0.6972
17:18:49|0.6972
17:18:51|0.69684
17:18:52|0.69684
17:18:52|0.69684
17:18:53|0.69684
17:18:55|0.69684
17:18:55|0.69652
17:18:56|0.69652
17:18:57|0.69652
17:18:58|0.69652
17:19:00|0.69652
17:19:01|0.69652
17:19:01|0.69652
17:19:02|0.69652
17:19:04|0.69652
17:19:04|0.69652
17:19:05|0.69661
17:19:07|0.69661
17:19:08|0.69678
17:19:09|0.69678
17:19:10|0.69678
17:19:10|0.69678
17:19:11|0.69678
17:19:13|0.69678
17:19:13|0.69678
17:19:14|0.69678
17:19:16|0.69678
17:19:17|0.69678
17:19:18|0.69678
17:19:19|0.69673
17:19:20|0.69674
17:19:21|0.6966
17:19:22|0.6966
17:19:24|0.6966
17:19:25|0.6966
17:19:26|0.6966
17:19:27|0.69624
17:19:29|0.6961
17:19:29|0.6961
17:19:31|0.6961
17:19:32|0.6961
17:19:33|0.6961
17:19:35|0.69626
17:19:36|0.69627
17:19:36|0.69589
17:19:38|0.69589
17:19:39|0.69589
17:19:40|0.69589
17:19:41|0.69608
17:19:42|0.69608
17:19:43|0.69538
17:19:44|0.69538
17:19:45|0.69538
17:19:46|0.69416
17:19:47|0.69428
17:19:48|0.69428
17:19:49|0.69396
17:19:50|0.69396
17:19:51|0.69396
17:19:52|0.69396
17:19:54|0.69382
17:19:55|0.69382
17:19:55|0.69391
17:19:56|0.69391
17:19:57|0.69391
17:19:59|0.69391
17:20:01|0.69391
17:20:02|0.69391
17:20:03|0.69397
17:20:03|0.69397
17:20:05|0.69397
17:20:06|0.69397
17:20:07|0.69397
17:20:07|0.69418
17:20:09|0.69418
17:20:10|0.69391
17:20:11|0.69391
17:20:12|0.69391
17:20:13|0.69416
17:20:14|0.69416
17:20:15|0.69416
17:20:16|0.69424
17:20:18|0.69424
17:20:18|0.69424
17:20:20|0.69397
17:20:20|0.69397
17:20:21|0.69397
17:20:23|0.69392
17:20:25|0.69392
17:20:27|0.69392
17:20:27|0.69392
17:20:28|0.69295
17:20:30|0.69295
17:20:31|0.69295
17:20:31|0.69342
17:20:32|0.69342
17:20:33|0.69342
17:20:34|0.69342
17:20:35|0.69342
17:20:37|0.69342
17:20:37|0.69342
17:20:38|0.69342
17:20:39|0.69342
17:20:40|0.69342
17:20:41|0.69342
17:20:42|0.69342
17:20:43|0.69342
17:20:44|0.69342
17:20:45|0.69334
17:20:46|0.69334
17:20:47|0.69334
17:20:48|0.69334
17:20:49|0.69334
17:20:51|0.69334
17:20:51|0.69354
17:20:52|0.69354
17:20:53|0.69354
17:20:54|0.69354
17:20:55|0.69354
17:20:57|0.69354
17:20:57|0.69354
17:20:58|0.69354
17:20:59|0.69354
17:21:01|0.69352
17:21:02|0.69352
17:21:02|0.69352
17:21:03|0.69352
17:21:05|0.69378
17:21:06|0.69378
17:21:07|0.69378
17:21:08|0.69385
17:21:09|0.69385
17:21:10|0.69385
17:21:11|0.69385
17:21:12|0.69385
17:21:13|0.69385
17:21:14|0.69385
17:21:15|0.69385
17:21:16|0.69385
17:21:17|0.69385
17:21:18|0.69385
17:21:20|0.69394
17:21:20|0.69394
17:21:21|0.69394
17:21:22|0.69394
17:21:24|0.69394
17:21:25|0.69394
17:21:27|0.69394
17:21:28|0.69394
17:21:29|0.69394
17:21:29|0.69394
17:21:32|0.69394
17:21:33|0.69394
17:21:33|0.69394
17:21:35|0.69394
17:21:36|0.69394
17:21:37|0.69394
17:21:38|0.69394
17:21:39|0.69394
17:21:39|0.69394
17:21:41|0.69394
17:21:42|0.69394
17:21:43|0.69394
17:21:44|0.69394
17:21:45|0.69394
17:21:46|0.69394
17:21:46|0.69357
17:21:48|0.69357
17:21:49|0.69357
17:21:50|0.69357
17:21:51|0.69368
17:21:52|0.69368
17:21:54|0.69368
17:21:54|0.69357
17:21:55|0.69357
17:21:56|0.69357
17:21:58|0.69357
17:21:58|0.69357
17:22:00|0.69357
17:22:00|0.69357
17:22:02|0.69357
17:22:02|0.69357
17:22:03|0.69357
17:22:05|0.69357
17:22:05|0.69357
17:22:07|0.69374
17:22:08|0.69374
17:22:09|0.69374
17:22:11|0.69374
17:22:11|0.69374
17:22:12|0.69374
17:22:14|0.69374
17:22:15|0.69332
17:22:15|0.69332
17:22:17|0.69355
17:22:17|0.69378
17:22:18|0.69378
17:22:19|0.69378
17:22:20|0.69378
17:22:22|0.69378
17:22:22|0.69374
17:22:23|0.69374
17:22:25|0.69374
17:22:26|0.69374
17:22:27|0.69374
17:22:28|0.69298
17:22:30|0.69346
17:22:30|0.69346
17:22:32|0.69346
17:22:33|0.69346
17:22:34|0.69346
17:22:35|0.69346
17:22:36|0.69346
17:22:37|0.69346
17:22:39|0.69346
17:22:40|0.69346
17:22:41|0.69346
17:22:42|0.69346
17:22:43|0.69346
17:22:44|0.69346
17:22:45|0.69346
17:22:46|0.69346
17:22:47|0.69346
17:22:48|0.69346
17:22:49|0.69346
17:22:50|0.69346
17:22:51|0.69346
17:22:52|0.69346
17:22:53|0.69346
17:22:55|0.69346
17:22:55|0.69346
17:22:56|0.69346
17:22:57|0.69347
17:22:58|0.69328
17:22:59|0.69328
17:23:01|0.69328
17:23:02|0.69298
17:23:03|0.69298
17:23:03|0.69298
17:23:04|0.69298
17:23:06|0.69298
17:23:06|0.69298
17:23:08|0.69325
17:23:09|0.69325
17:23:10|0.69325
17:23:12|0.69315
17:23:12|0.69315
17:23:13|0.69315
17:23:15|0.69315
17:23:16|0.69315
17:23:16|0.69315
17:23:18|0.69315
17:23:19|0.69315
17:23:19|0.69315
17:23:20|0.69305
17:23:22|0.69305
17:23:23|0.69256
17:23:23|0.69256
17:23:25|0.69256
17:23:26|0.69256
17:23:26|0.69265
17:23:29|0.69265
17:23:29|0.69265
17:23:30|0.69265
17:23:32|0.69265
17:23:33|0.69265
17:23:34|0.6923
17:23:34|0.6923
17:23:36|0.6923
17:23:36|0.6923
17:23:38|0.6923
17:23:39|0.69228
17:23:40|0.69228
17:23:41|0.69228
17:23:42|0.69228
17:23:44|0.69228
17:23:45|0.69228
17:23:46|0.69228
17:23:47|0.69228
17:23:48|0.69228
17:23:48|0.69228
17:23:50|0.69256
17:23:50|0.69243
17:23:53|0.69243
17:23:54|0.69243
17:23:55|0.69243
17:23:55|0.69243
17:23:56|0.69243
17:23:57|0.69215
17:23:58|0.69215
17:23:59|0.69215
17:24:01|0.69215
17:24:01|0.69215
17:24:03|0.69207
17:24:04|0.69207
17:24:04|0.69207
17:24:05|0.69207
17:24:06|0.69207
17:24:08|0.69207
17:24:08|0.69218
17:24:09|0.69218
17:24:11|0.69218
17:24:11|0.69218
17:24:13|0.69218
17:24:13|0.69218
17:24:14|0.69218
17:24:16|0.69218
17:24:16|0.69228
17:24:18|0.69228
17:24:19|0.69234
17:24:20|0.69158
17:24:21|0.69163
17:24:21|0.69163
17:24:23|0.69163
17:24:24|0.69175
17:24:24|0.69175
17:24:26|0.69175
17:24:28|0.69175
17:24:28|0.69175
17:24:29|0.69175
17:24:30|0.69175
17:24:32|0.69175
17:24:32|0.69148
17:24:34|0.69148
17:24:35|0.69148
17:24:35|0.69148
17:24:37|0.69148
17:24:38|0.69148
17:24:39|0.69148
17:24:40|0.69148
17:24:41|0.69148
17:24:42|0.69148
17:24:43|0.69148
17:24:44|0.69148
17:24:45|0.69148
17:24:45|0.69148
17:24:47|0.69148
17:24:48|0.69148
17:24:50|0.69148
17:24:51|0.69179
17:24:51|0.69179
17:24:53|0.69179
17:24:53|0.69097
17:24:54|0.69097
17:24:56|0.69097
17:24:58|0.69081
17:24:58|0.69081
17:24:59|0.69081
17:25:00|0.69081
17:25:01|0.69081
17:25:02|0.6906
17:25:04|0.69063
17:25:05|0.69063
17:25:06|0.69152
17:25:07|0.69152
17:25:08|0.69194
17:25:09|0.69112
17:25:09|0.69187
17:25:10|0.69187
17:25:11|0.69163
17:25:12|0.69163
17:25:14|0.69163
17:25:15|0.69163
17:25:16|0.69163
17:25:17|0.69163
17:25:18|0.69163
17:25:19|0.69163
17:25:19|0.69163
17:25:20|0.69084
17:25:21|0.69084
17:25:22|0.69084
17:25:24|0.69139
17:25:25|0.69139
17:25:26|0.69139
17:25:26|0.69139
17:25:29|0.69139
17:25:29|0.69139
17:25:30|0.69138
17:25:31|0.69092
17:25:32|0.69092
17:25:33|0.69092
17:25:34|0.69092
17:25:36|0.69092
17:25:37|0.69092
17:25:38|0.69092
17:25:39|0.69092
17:25:40|0.69084
17:25:41|0.69084
17:25:42|0.69084
17:25:43|0.69084
17:25:44|0.69084
17:25:45|0.69084
17:25:46|0.69084
17:25:48|0.69084
17:25:48|0.69084
17:25:50|0.69084
17:25:51|0.69084
17:25:52|0.69084
17:25:53|0.69084
17:25:54|0.69084
17:25:55|0.69084
17:25:56|0.69084
17:25:57|0.69084
17:25:58|0.69084
17:25:59|0.69084
17:26:00|0.69084
17:26:01|0.69084
17:26:03|0.69084
17:26:03|0.69084
17:26:04|0.69084
17:26:05|0.69084
17:26:06|0.69084
17:26:08|0.69084
17:26:09|0.69072
17:26:10|0.69072
17:26:11|0.69072
17:26:12|0.69072
17:26:13|0.69072
17:26:14|0.69072
17:26:14|0.69072
17:26:16|0.69072
17:26:17|0.69072
17:26:18|0.69072
17:26:19|0.69
17:26:20|0.69
17:26:20|0.69
17:26:22|0.69
17:26:22|0.69
17:26:24|0.69023
17:26:25|0.69023
17:26:25|0.69023
17:26:26|0.69028
17:26:28|0.69028
17:26:30|0.69028
17:26:30|0.69028
17:26:31|0.69028
17:26:32|0.69028
17:26:33|0.69028
17:26:35|0.69028
17:26:36|0.69028
17:26:37|0.69028
17:26:38|0.69028
17:26:39|0.69028
17:26:40|0.69028
17:26:41|0.69028
17:26:42|0.69021
17:26:42|0.69021
17:26:44|0.69021
17:26:44|0.69021
17:26:46|0.6895
17:26:47|0.6895
17:26:49|0.6895
17:26:50|0.6895
17:26:51|0.68953
17:26:52|0.68953
17:26:53|0.68953
17:26:54|0.68953
17:26:55|0.68953
17:26:56|0.68953
17:26:57|0.68953
17:26:59|0.68997
17:27:00|0.68997
17:27:00|0.68997
17:27:02|0.68979
17:27:02|0.68832
17:27:03|0.68841
17:27:05|0.68774
17:27:05|0.68813
17:27:06|0.68833
17:27:08|0.68833
17:27:08|0.68838
17:27:09|0.68871
17:27:10|0.68881
17:27:11|0.68881
17:27:13|0.68855
17:27:13|0.68855
17:27:15|0.68855
17:27:16|0.68855
17:27:16|0.68855
17:27:18|0.68855
17:27:18|0.68855
17:27:19|0.68855
17:27:20|0.68855
17:27:22|0.68855
17:27:23|0.68833
17:27:24|0.68833
17:27:25|0.68833
17:27:26|0.68833
17:27:27|0.68833
17:27:28|0.6884
17:27:29|0.68834
17:27:30|0.68834
17:27:32|0.68834
17:27:33|0.68842
17:27:34|0.68855
17:27:34|0.68855
17:27:36|0.68855
17:27:37|0.68853
17:27:37|0.68853
17:27:39|0.68834
17:27:40|0.68834
17:27:41|0.68834
17:27:42|0.68834
17:27:43|0.68834
17:27:44|0.68834
17:27:45|0.68834
17:27:46|0.68834
17:27:47|0.68834
17:27:49|0.68834
17:27:50|0.68834
17:27:51|0.68834
17:27:52|0.68834
17:27:53|0.68849
17:27:54|0.68849
17:27:55|0.68849
17:27:56|0.68849
17:27:57|0.68849
17:27:57|0.68854
17:27:59|0.68854
17:28:00|0.68854
17:28:02|0.68848
17:28:02|0.68848
17:28:03|0.68848
17:28:04|0.68855
17:28:05|0.68899
17:28:06|0.68899
17:28:08|0.68899
17:28:08|0.68898
17:28:09|0.68898
17:28:11|0.68898
17:28:11|0.68898
17:28:13|0.68898
17:28:13|0.68898
17:28:14|0.68898
17:28:16|0.68898
17:28:16|0.68898
17:28:18|0.68898
17:28:18|0.68898
17:28:20|0.68899
17:28:21|0.68899
17:28:22|0.68899
17:28:23|0.68899
17:28:24|0.68899
17:28:25|0.68899
17:28:26|0.68898
17:28:27|0.68898
17:28:28|0.68898
17:28:29|0.68899
17:28:30|0.68899
17:28:32|0.68899
17:28:33|0.68899
17:28:34|0.68899
17:28:35|0.68899
17:28:36|0.68867
17:28:37|0.68867
17:28:38|0.68867
17:28:39|0.68867
17:28:40|0.68867
17:28:41|0.68867
17:28:42|0.68867
17:28:43|0.68867
17:28:44|0.68867
17:28:45|0.68867
17:28:46|0.68867
17:28:47|0.68867
17:28:48|0.68867
17:28:49|0.68867
17:28:50|0.68867
17:28:51|0.68935
17:28:52|0.68935
17:28:54|0.68935
17:28:54|0.68909
17:28:56|0.68909
17:28:56|0.68909
17:28:57|0.68909
17:28:59|0.68909
17:28:59|0.68909
17:29:00|0.68909
17:29:02|0.68909
17:29:03|0.68909
17:29:04|0.68909
17:29:05|0.68909
17:29:06|0.68909
17:29:06|0.68909
17:29:08|0.68909
17:29:10|0.68909
17:29:10|0.68909
17:29:11|0.68909
17:29:13|0.68909
17:29:14|0.68909
17:29:15|0.68909
17:29:16|0.68833
17:29:17|0.68798
17:29:18|0.68798
17:29:19|0.68798
17:29:20|0.68798
17:29:21|0.68798
17:29:22|0.68798
17:29:23|0.68823
17:29:24|0.68823
17:29:25|0.68823
17:29:26|0.68823
17:29:27|0.68823
17:29:28|0.68823
17:29:29|0.68823
17:29:30|0.68823
17:29:31|0.68823
17:29:33|0.68822
17:29:34|0.68822
17:29:35|0.68822
17:29:35|0.68822
17:29:37|0.68822
17:29:39|0.68822
17:29:40|0.68822
17:29:40|0.68822
17:29:41|0.68822
17:29:42|0.68822
17:29:43|0.68881
17:29:44|0.68881
17:29:46|0.68881
17:29:46|0.68881
17:29:47|0.68881
17:29:49|0.68928
17:29:49|0.68928
17:29:51|0.68928
17:29:51|0.68928
17:29:52|0.68928
17:29:54|0.68928
17:29:55|0.68928
17:29:56|0.68928
17:29:57|0.68928
17:29:58|0.68928
17:29:59|0.68928
17:30:03|0.68928
17:30:04|0.68928
17:30:05|0.68951
17:30:06|0.68964
17:30:07|0.68964
17:30:08|0.68966
17:30:09|0.68966
17:30:10|0.68966
17:30:11|0.68966
17:30:13|0.68966
17:30:14|0.68966
17:30:14|0.68966
17:30:15|0.68966
17:30:17|0.68966
17:30:17|0.68966
17:30:19|0.68966
17:30:19|0.68966
17:30:20|0.68932
17:30:21|0.68932
17:30:22|0.68932
17:30:23|0.68932
17:30:25|0.68903
17:30:25|0.68903
17:30:26|0.68903
17:30:27|0.68903
17:30:28|0.68901
17:30:29|0.68901
17:30:30|0.68901
17:30:31|0.68901
17:30:33|0.68901
17:30:34|0.68901
17:30:36|0.68901
17:30:37|0.68901
17:30:39|0.68845
17:30:39|0.68845
17:30:40|0.68845
17:30:42|0.68809
17:30:43|0.68809
17:30:44|0.68809
17:30:45|0.68809
17:30:46|0.68809
17:30:47|0.68809
17:30:47|0.68809
17:30:50|0.68809
17:30:50|0.68809
17:30:52|0.68809
17:30:53|0.68809
17:30:53|0.68809
17:30:55|0.68809
17:30:56|0.68809
17:30:57|0.68809
17:30:58|0.68809
17:30:58|0.68809
17:30:59|0.68809
17:31:01|0.68809
17:31:01|0.68809
17:31:02|0.68809
17:31:04|0.68809
17:31:06|0.68809
17:31:06|0.68809
17:31:07|0.68809
17:31:09|0.68849
17:31:10|0.68849
17:31:10|0.68849
17:31:12|0.68849
17:31:12|0.68849
17:31:13|0.68849
17:31:14|0.68849
17:31:16|0.68849
17:31:17|0.68923
17:31:18|0.68923
17:31:18|0.68923
17:31:19|0.68923
17:31:20|0.68923
17:31:21|0.68923
17:31:23|0.68923
17:31:24|0.68923
17:31:25|0.68923
17:31:25|0.68923
17:31:26|0.68923
17:31:27|0.68923
17:31:29|0.68923
17:31:29|0.68923
17:31:30|0.68923
17:31:31|0.68923
17:31:32|0.68923
17:31:35|0.68923
17:31:35|0.68923
17:31:36|0.6896
17:31:38|0.6896
17:31:39|0.6896
17:31:40|0.6896
17:31:42|0.6898
17:31:43|0.6898
17:31:44|0.6898
17:31:46|0.6898
17:31:46|0.6898
17:31:47|0.6898
17:31:49|0.6898
17:31:49|0.6898
17:31:51|0.6898
17:31:52|0.6898
17:31:52|0.6898
17:31:54|0.6898
17:31:55|0.6898
17:31:56|0.6898
17:31:56|0.6898
17:31:58|0.6898
17:31:59|0.6898
17:31:59|0.6898
17:32:02|0.6898
17:32:02|0.6898
17:32:04|0.6898
17:32:05|0.68965
17:32:05|0.68938
17:32:06|0.68938
17:32:07|0.68938
17:32:08|0.6894
17:32:09|0.6894
17:32:10|0.6894
17:32:12|0.6894
17:32:12|0.6894
17:32:13|0.6894
17:32:14|0.6894
17:32:15|0.6894
17:32:17|0.6894
17:32:17|0.6894
17:32:18|0.6894
17:32:20|0.68882
17:32:20|0.68882
17:32:21|0.68882
17:32:22|0.68882
17:32:24|0.68881
17:32:24|0.68881
17:32:25|0.68881
17:32:26|0.68881
17:32:28|0.68881
17:32:28|0.68881
17:32:29|0.68881
17:32:30|0.68881
17:32:31|0.68881
17:32:32|0.6894
17:32:33|0.6894
17:32:36|0.6894
17:32:36|0.6894
17:32:38|0.68903
17:32:38|0.68903
17:32:40|0.68851
17:32:42|0.68907
17:32:43|0.68907
17:32:43|0.68907
17:32:45|0.68907
17:32:45|0.68907
17:32:47|0.68907
17:32:48|0.68907
17:32:49|0.68907
17:32:50|0.68907
17:32:51|0.68907
17:32:52|0.68907
17:32:53|0.68907
17:32:54|0.68907
17:32:55|0.68907
17:32:56|0.68907
17:32:57|0.68907
17:32:58|0.68907
17:32:59|0.68907
17:33:00|0.68907
17:33:01|0.68907
17:33:03|0.68907
17:33:03|0.68907
17:33:04|0.68907
17:33:05|0.68907
17:33:06|0.68907
17:33:07|0.68907
17:33:09|0.68997
17:33:10|0.68987
17:33:10|0.68987
17:33:12|0.68987
17:33:13|0.68987
17:33:13|0.69027
17:33:14|0.69027
17:33:16|0.69027
17:33:17|0.69027
17:33:18|0.69027
17:33:19|0.69027
17:33:20|0.69027
17:33:21|0.69027
17:33:22|0.69027
17:33:24|0.69027
17:33:25|0.69028
17:33:26|0.69028
17:33:27|0.69028
17:33:28|0.69025
17:33:29|0.69025
17:33:30|0.69025
17:33:31|0.69067
17:33:32|0.69067
17:33:33|0.69067
17:33:34|0.69067
17:33:36|0.69067
17:33:37|0.69067
17:33:38|0.69067
17:33:39|0.69147
17:33:39|0.69147
17:33:41|0.69147
17:33:42|0.6914
17:33:43|0.69134
17:33:45|0.69134
17:33:46|0.69134
17:33:47|0.69134
17:33:48|0.69134
17:33:48|0.69134
17:33:49|0.69134
17:33:51|0.69134
17:33:52|0.69134
17:33:53|0.69134
17:33:53|0.69134
17:33:55|0.69134
17:33:55|0.69134
17:33:56|0.69134
17:33:58|0.69134
17:33:59|0.69134
17:34:00|0.69134
17:34:00|0.69176
17:34:01|0.69157
17:34:03|0.69157
17:34:04|0.69157
17:34:05|0.6916
17:34:05|0.69122
17:34:06|0.69083
17:34:08|0.69071
17:34:10|0.69071
17:34:11|0.69086
17:34:12|0.69023
17:34:13|0.69023
17:34:14|0.69023
17:34:15|0.69023
17:34:16|0.69091
17:34:17|0.69091
17:34:18|0.69091
17:34:19|0.69091
17:34:20|0.69091
17:34:21|0.69091
17:34:22|0.69091
17:34:22|0.69091
17:34:24|0.69091
17:34:24|0.69091
17:34:27|0.69091
17:34:28|0.69091
17:34:28|0.69091
17:34:29|0.69124
17:34:30|0.6913
17:34:31|0.6913
17:34:32|0.69148
17:34:33|0.69148
17:34:34|0.69148
17:34:36|0.69148
17:34:36|0.69148
17:34:38|0.69148
17:34:40|0.69148
17:34:41|0.69148
17:34:42|0.69148
17:34:43|0.69148
17:34:44|0.69148
17:34:46|0.69148
17:34:47|0.69148
17:34:48|0.69148
17:34:48|0.69148
17:34:50|0.69153
17:34:51|0.69153
17:34:52|0.69153
17:34:52|0.69153
17:34:54|0.69153
17:34:55|0.69153
17:34:56|0.69153
17:34:57|0.69153
17:34:58|0.69153
17:34:59|0.69153
17:35:00|0.69153
17:35:01|0.69153
17:35:02|0.69153
17:35:03|0.69153
17:35:04|0.69153
17:35:05|0.69153
17:35:06|0.69153
17:35:07|0.69153
17:35:08|0.69165
17:35:09|0.69165
17:35:10|0.69165
17:35:11|0.69165
17:35:12|0.69165
17:35:13|0.69165
17:35:14|0.69165
17:35:15|0.69165
17:35:16|0.69165
17:35:17|0.69165
17:35:18|0.69165
17:35:19|0.69174
17:35:20|0.69174
17:35:21|0.69174
17:35:22|0.69174
17:35:24|0.69174
17:35:24|0.69174
17:35:25|0.69199
17:35:26|0.69199
17:35:27|0.69199
17:35:28|0.69199
17:35:30|0.69199
17:35:31|0.69201
17:35:32|0.69201
17:35:33|0.69201
17:35:33|0.69201
17:35:34|0.69201
17:35:36|0.69201
17:35:37|0.69201
17:35:37|0.69201
17:35:38|0.69201
17:35:41|0.69201
17:35:41|0.69201
17:35:42|0.69201
17:35:44|0.69201
17:35:44|0.69201
17:35:46|0.69201
17:35:47|0.69201
17:35:48|0.69201
17:35:50|0.69201
17:35:50|0.69201
17:35:51|0.69201
17:35:52|0.69217
17:35:53|0.69217
17:35:55|0.69217
17:35:55|0.69217
17:35:56|0.69217
17:35:58|0.69217
17:35:58|0.69217
17:35:59|0.69217
17:36:00|0.69217
17:36:02|0.69217
17:36:02|0.69217
17:36:03|0.69217
17:36:04|0.69201
17:36:05|0.69215
17:36:06|0.69215
17:36:08|0.69217
17:36:09|0.69217
17:36:11|0.69201
17:36:12|0.69201
17:36:12|0.69184
17:36:13|0.69184
17:36:14|0.69184
17:36:16|0.69157
17:36:17|0.69157
17:36:17|0.69157
17:36:19|0.69157
17:36:20|0.69157
17:36:20|0.69177
17:36:22|0.69177
17:36:22|0.69177
17:36:23|0.69177
17:36:25|0.69177
17:36:26|0.69177
17:36:26|0.69179
17:36:28|0.69179
17:36:29|0.69175
17:36:30|0.69175
17:36:31|0.69175
17:36:33|0.69175
17:36:33|0.69175
17:36:34|0.69175
17:36:35|0.69175
17:36:36|0.69175
17:36:38|0.69175
17:36:39|0.69175
17:36:41|0.69175
17:36:42|0.69175
17:36:43|0.69175
17:36:44|0.69175
17:36:45|0.69175
17:36:46|0.69175
17:36:48|0.69175
17:36:49|0.69175
17:36:50|0.69175
17:36:50|0.69175
17:36:52|0.69175
17:36:53|0.69175
17:36:54|0.69175
17:36:55|0.69175
17:36:56|0.69175
17:36:57|0.69175
17:36:58|0.69175
17:36:59|0.69175
17:37:00|0.69175
17:37:01|0.69175
17:37:02|0.69175
17:37:04|0.6924
17:37:05|0.6924
17:37:06|0.6924
17:37:07|0.6924
17:37:08|0.69227
17:37:09|0.69227
17:37:10|0.69227
17:37:11|0.69227
17:37:11|0.69227
17:37:13|0.69227
17:37:14|0.69227
17:37:15|0.69227
17:37:16|0.69227
17:37:17|0.69227
17:37:17|0.69227
17:37:19|0.69227
17:37:20|0.69227
17:37:21|0.69227
17:37:21|0.69219
17:37:22|0.69219
17:37:24|0.69219
17:37:25|0.69219
17:37:26|0.69219
17:37:27|0.69219
17:37:28|0.6924
17:37:29|0.69232
17:37:30|0.69232
17:37:31|0.69232
17:37:32|0.69232
17:37:33|0.69232
17:37:34|0.69232
17:37:35|0.69232
17:37:36|0.69232
17:37:37|0.69232
17:37:38|0.69232
17:37:39|0.69232
17:37:41|0.69232
17:37:41|0.69232
17:37:42|0.69248
17:37:43|0.69248
17:37:45|0.69254
17:37:46|0.69254
17:37:47|0.69254
17:37:48|0.69254
17:37:49|0.69254
17:37:50|0.69254
17:37:51|0.69254
17:37:53|0.69254
17:37:54|0.69254
17:37:54|0.69254
17:37:55|0.69274
17:37:56|0.69274
17:37:58|0.69274
17:37:59|0.69274
17:38:00|0.69274
17:38:00|0.69274
17:38:02|0.69274
17:38:03|0.69274
17:38:04|0.69274
17:38:05|0.69274
17:38:06|0.69274
17:38:07|0.69274
17:38:09|0.69266
17:38:09|0.69266
17:38:10|0.69266
17:38:11|0.69266
17:38:12|0.69266
17:38:14|0.69266
17:38:14|0.69266
17:38:15|0.69266
17:38:16|0.69266
17:38:17|0.69266
17:38:18|0.69266
17:38:19|0.69266
17:38:21|0.69301
17:38:21|0.69301
17:38:22|0.69301
17:38:23|0.69301
17:38:24|0.69295
17:38:25|0.69266
17:38:26|0.69266
17:38:27|0.69266
17:38:29|0.69266
17:38:30|0.69266
17:38:30|0.69266
17:38:31|0.69266
17:38:32|0.69309
17:38:33|0.69309
17:38:36|0.69309
17:38:36|0.69309
17:38:37|0.69309
17:38:39|0.69309
17:38:40|0.69309
17:38:41|0.69309
17:38:42|0.69309
17:38:43|0.69309
17:38:44|0.69309
17:38:45|0.69309
17:38:46|0.69309
17:38:48|0.69315
17:38:49|0.69315
17:38:50|0.69332
17:38:51|0.69332
17:38:52|0.69332
17:38:53|0.69332
17:38:54|0.69332
17:38:55|0.69332
17:38:57|0.69332
17:38:57|0.69332
17:38:59|0.69332
17:39:00|0.69332
17:39:01|0.6931
17:39:02|0.6931
17:39:04|0.69281
17:39:05|0.69169
17:39:06|0.69169
17:39:07|0.69169
17:39:08|0.69183
17:39:09|0.69183
17:39:10|0.69183
17:39:11|0.69183
17:39:12|0.69183
17:39:14|0.69183
17:39:14|0.69183
17:39:15|0.69183
17:39:16|0.69183
17:39:18|0.69183
17:39:18|0.69183
17:39:19|0.69203
17:39:20|0.69203
17:39:21|0.69203
17:39:22|0.69203
17:39:24|0.69203
17:39:24|0.69203
17:39:25|0.69203
17:39:26|0.69203
17:39:28|0.69203
17:39:28|0.69203
17:39:30|0.69203
17:39:31|0.69169
17:39:31|0.69169
17:39:32|0.69169
17:39:33|0.69169
17:39:34|0.6917
17:39:35|0.69134
17:39:36|0.69153
17:39:38|0.69153
17:39:39|0.69153
17:39:40|0.69153
17:39:40|0.69102
17:39:42|0.69102
17:39:44|0.69102
17:39:45|0.69102
17:39:47|0.69102
17:39:47|0.69102
17:39:49|0.69029
17:39:50|0.69029
17:39:51|0.69029
17:39:52|0.69029
17:39:53|0.69029
17:39:54|0.68966
17:39:55|0.68976
17:39:56|0.68976
17:39:57|0.68976
17:39:58|0.68976
17:39:58|0.68976
17:40:00|0.68976
17:40:01|0.68976
17:40:02|0.68976
17:40:04|0.6897
17:40:06|0.6897
17:40:07|0.6897
17:40:07|0.68949
17:40:09|0.6896
17:40:10|0.68988
17:40:11|0.68988
17:40:12|0.68988
17:40:13|0.69
17:40:14|0.69031
17:40:15|0.69031
17:40:16|0.69031
17:40:17|0.69031
17:40:18|0.69031
17:40:19|0.69031
17:40:20|0.69016
17:40:21|0.69016
17:40:22|0.69016
17:40:23|0.69016
17:40:24|0.689
17:40:25|0.689
17:40:26|0.689
17:40:27|0.689
17:40:28|0.689
17:40:29|0.68948
17:40:30|0.68887
17:40:31|0.68887
17:40:32|0.68887
17:40:33|0.68887
17:40:34|0.68826
17:40:35|0.68826
17:40:36|0.68826
17:40:37|0.68826
17:40:38|0.68936
17:40:39|0.68936
17:40:40|0.68936
17:40:41|0.6889
17:40:42|0.6889
17:40:44|0.68893
17:40:45|0.68921
17:40:47|0.68824
17:40:47|0.68799
17:40:48|0.68814
17:40:50|0.68815
17:40:50|0.68782
17:40:51|0.68782
17:40:52|0.6882
17:40:54|0.68846
17:40:54|0.68846
17:40:56|0.68876
17:40:56|0.68876
17:40:57|0.68771
17:40:58|0.68771
17:40:59|0.68771
17:41:00|0.68771
17:41:02|0.68771
17:41:02|0.68771
17:41:04|0.68771
17:41:05|0.68755
17:41:05|0.68849
17:41:06|0.68851
17:41:08|0.68851
17:41:09|0.68877
17:41:10|0.68851
17:41:11|0.68851
17:41:11|0.68851
17:41:12|0.68851
17:41:14|0.68876
17:41:14|0.68882
17:41:15|0.68882
17:41:16|0.68882
17:41:17|0.68882
17:41:19|0.68882
17:41:20|0.68882
17:41:21|0.68882
17:41:21|0.68772
17:41:23|0.68772
17:41:24|0.68772
17:41:25|0.68772
17:41:26|0.68772
17:41:27|0.68772
17:41:28|0.68772
17:41:29|0.68863
17:41:29|0.68863
17:41:31|0.68863
17:41:32|0.68863
17:41:33|0.68906
17:41:34|0.68906
17:41:34|0.68906
17:41:36|0.68906
17:41:37|0.68906
17:41:38|0.68906
17:41:39|0.68943
17:41:40|0.68943
17:41:41|0.68943
17:41:42|0.68917
17:41:42|0.68917
17:41:45|0.68917
17:41:46|0.68917
17:41:48|0.68917
17:41:49|0.68917
17:41:49|0.68917
17:41:52|0.68917
17:41:53|0.68917
17:41:54|0.68917
17:41:56|0.68917
17:41:57|0.68917
17:41:58|0.68917
17:41:59|0.68917
17:41:59|0.68917
17:42:01|0.68917
17:42:02|0.68917
17:42:03|0.68917
17:42:04|0.68917
17:42:04|0.68915
17:42:06|0.68915
17:42:07|0.68877
17:42:08|0.689
17:42:08|0.689
17:42:10|0.689
17:42:11|0.689
17:42:12|0.689
17:42:13|0.689
17:42:14|0.689
17:42:15|0.689
17:42:16|0.68913
17:42:17|0.68913
17:42:18|0.68913
17:42:19|0.68913
17:42:20|0.68958
17:42:22|0.68958
17:42:23|0.68958
17:42:23|0.68958
17:42:25|0.68958
17:42:25|0.68958
17:42:27|0.68958
17:42:28|0.68958
17:42:29|0.68958
17:42:30|0.68958
17:42:31|0.68958
17:42:32|0.68958
17:42:33|0.68958
17:42:34|0.68958
17:42:35|0.68958
17:42:36|0.68978
17:42:37|0.68978
17:42:38|0.68978
17:42:39|0.68978
17:42:41|0.68978
17:42:41|0.68978
17:42:42|0.68978
17:42:43|0.68978
17:42:45|0.68978
17:42:46|0.68978
17:42:48|0.68978
17:42:48|0.68978
17:42:49|0.68978
17:42:50|0.68978
17:42:51|0.68978
17:42:53|0.68978
17:42:54|0.68978
17:42:55|0.68978
17:42:56|0.69006
17:42:57|0.69006
17:42:57|0.69006
17:42:59|0.69006
17:43:00|0.69006
17:43:01|0.69006
17:43:02|0.69006
17:43:03|0.69006
17:43:04|0.69006
17:43:05|0.69006
17:43:07|0.69006
17:43:07|0.69006
17:43:08|0.69013
17:43:10|0.69013
17:43:11|0.69013
17:43:12|0.69013
17:43:13|0.69013
17:43:14|0.69013
17:43:15|0.69013
17:43:16|0.69013
17:43:17|0.69013
17:43:18|0.69013
17:43:18|0.69013
17:43:19|0.69013
17:43:20|0.69034
17:43:21|0.69034
17:43:22|0.69034
17:43:25|0.69015
17:43:25|0.69015
17:43:27|0.69015
17:43:28|0.69015
17:43:29|0.69015
17:43:30|0.69015
17:43:31|0.69015
17:43:32|0.69015
17:43:33|0.69015
17:43:34|0.69015
17:43:35|0.69015
17:43:36|0.69015
17:43:37|0.69015
17:43:38|0.69015
17:43:40|0.69015
17:43:40|0.69015
17:43:41|0.69015
17:43:43|0.69027
17:43:43|0.69027
17:43:44|0.69027
17:43:46|0.69027
17:43:48|0.69027
17:43:49|0.69027
17:43:50|0.69027
17:43:52|0.69027
17:43:53|0.69027
17:43:53|0.6905
17:43:55|0.6905
17:43:56|0.6905
17:43:58|0.6905
17:43:59|0.6905
17:44:00|0.69083
17:44:01|0.69083
17:44:02|0.69083
17:44:03|0.69083
17:44:04|0.69083
17:44:05|0.69083
17:44:06|0.6906
17:44:07|0.6906
17:44:08|0.69081
17:44:09|0.69081
17:44:10|0.69084
17:44:11|0.69084
17:44:12|0.69084
17:44:14|0.69084
17:44:14|0.69084
17:44:15|0.6913
17:44:16|0.69112
17:44:17|0.69112
17:44:18|0.69112
17:44:19|0.69112
17:44:20|0.69112
17:44:22|0.6913
17:44:23|0.6913
17:44:23|0.6913
17:44:24|0.6913
17:44:25|0.6913
17:44:26|0.6913
17:44:27|0.6913
17:44:28|0.6913
17:44:29|0.6913
17:44:30|0.6913
17:44:31|0.69162
17:44:32|0.69162
17:44:34|0.69162
17:44:35|0.69162
17:44:35|0.69162
17:44:36|0.69162
17:44:37|0.69162
17:44:38|0.69191
17:44:40|0.69191
17:44:41|0.69192
17:44:41|0.69192
17:44:42|0.69192
17:44:44|0.69192
17:44:45|0.69192
17:44:45|0.69192
17:44:47|0.69192
17:44:49|0.6922
17:44:51|0.6922
17:44:51|0.6922
17:44:52|0.6922
17:44:53|0.6922
17:44:55|0.6922
17:44:56|0.6922
17:44:56|0.6922
17:44:57|0.69192
17:44:58|0.69192
17:44:59|0.69192
17:45:01|0.69192
17:45:02|0.69192
17:45:03|0.69192
17:45:04|0.69192
17:45:05|0.69136
17:45:06|0.69018
17:45:07|0.69018
17:45:08|0.69099
17:45:09|0.69099
17:45:10|0.69099
17:45:11|0.69099
17:45:12|0.69099
17:45:13|0.69099
17:45:14|0.69099
17:45:15|0.69099
17:45:16|0.69133
17:45:17|0.69133
17:45:18|0.69128
17:45:19|0.69128
17:45:21|0.69128
17:45:22|0.69128
17:45:22|0.6913
17:45:23|0.6913
17:45:24|0.6913
17:45:26|0.69109
17:45:27|0.69109
17:45:28|0.69109
17:45:29|0.69109
17:45:30|0.69109
17:45:31|0.69109
17:45:32|0.69109
17:45:33|0.69109
17:45:34|0.69109
17:45:35|0.69019
17:45:36|0.69019
17:45:37|0.69019
17:45:38|0.69019
17:45:39|0.69019
17:45:40|0.69019
17:45:41|0.69019
17:45:42|0.69019
17:45:43|0.69019
17:45:44|0.69019
17:45:45|0.69019
17:45:46|0.69069
17:45:48|0.69069
17:45:50|0.69081
17:45:51|0.69078
17:45:52|0.69078
17:45:53|0.69078
17:45:54|0.69078
17:45:55|0.69078
17:45:56|0.69078
17:45:56|0.69024
17:45:58|0.69024
17:45:58|0.69024
17:46:00|0.69024
17:46:01|0.69024
17:46:02|0.69024
17:46:04|0.69024
17:46:05|0.69024
17:46:06|0.69081
17:46:06|0.69081
17:46:08|0.69086
17:46:09|0.69086
17:46:09|0.69086
17:46:10|0.69086
17:46:12|0.69088
17:46:12|0.69088
17:46:14|0.69088
17:46:14|0.69088
17:46:16|0.69088
17:46:17|0.69088
17:46:18|0.69088
17:46:18|0.69089
17:46:20|0.69089
17:46:21|0.69067
17:46:21|0.69067
17:46:23|0.69067
17:46:24|0.69067
17:46:25|0.69067
17:46:25|0.69067
17:46:27|0.69067
17:46:28|0.69067
17:46:28|0.69074
17:46:29|0.69074
17:46:30|0.69074
17:46:32|0.69074
17:46:33|0.69074
17:46:33|0.69074
17:46:35|0.69074
17:46:36|0.69074
17:46:36|0.69074
17:46:38|0.6913
17:46:39|0.69127
17:46:41|0.69127
17:46:41|0.69127
17:46:43|0.69127
17:46:44|0.69127
17:46:45|0.69127
17:46:46|0.69127
17:46:47|0.69127
17:46:48|0.69127
17:46:49|0.69127
17:46:50|0.69207
17:46:51|0.69207
17:46:52|0.69207
17:46:53|0.69242
17:46:55|0.69238
17:46:56|0.69238
17:46:56|0.69266
17:46:57|0.69266
17:46:59|0.69266
17:46:59|0.69266
17:47:01|0.69266
17:47:01|0.69266
17:47:02|0.69299
17:47:04|0.69299
17:47:05|0.69299
17:47:07|0.69299
17:47:07|0.69299
17:47:08|0.693
17:47:10|0.69301
17:47:11|0.69314
17:47:11|0.69314
17:47:12|0.69314
17:47:13|0.69314
17:47:14|0.69314
17:47:16|0.6941
17:47:17|0.69357
17:47:17|0.69357
17:47:19|0.69378
17:47:20|0.69378
17:47:21|0.69378
17:47:22|0.69378
17:47:23|0.69378
17:47:24|0.69378
17:47:25|0.69378
17:47:25|0.69378
17:47:27|0.69378
17:47:28|0.69378
17:47:29|0.69378
17:47:29|0.69378
17:47:31|0.69378
17:47:31|0.69378
17:47:33|0.69378
17:47:34|0.69378
17:47:35|0.69378
17:47:36|0.69378
17:47:37|0.69378
17:47:39|0.69378
17:47:39|0.69407
17:47:41|0.69407
17:47:41|0.69407
17:47:43|0.69408
17:47:44|0.69408
17:47:45|0.69408
17:47:46|0.69408
17:47:47|0.69408
17:47:48|0.69408
17:47:49|0.69408
17:47:51|0.69408
17:47:52|0.69408
17:47:53|0.69408
17:47:54|0.69408
17:47:55|0.69408
17:47:56|0.69408
17:47:57|0.69408
17:47:59|0.69408
17:48:00|0.69408
17:48:01|0.69408
17:48:02|0.69408
17:48:03|0.69408
17:48:04|0.69408
17:48:04|0.69408
17:48:06|0.69408
17:48:07|0.69408
17:48:08|0.69407
17:48:09|0.69407
17:48:10|0.69407
17:48:11|0.69407
17:48:12|0.69407
17:48:13|0.69407
17:48:14|0.69407
17:48:15|0.69407
17:48:16|0.69407
17:48:17|0.69407
17:48:18|0.69407
17:48:19|0.69407
17:48:20|0.69407
17:48:21|0.69407
17:48:22|0.69407
17:48:23|0.69407
17:48:24|0.69407
17:48:25|0.69407
17:48:26|0.69408
17:48:27|0.69408
17:48:28|0.69407
17:48:29|0.69407
17:48:30|0.69407
17:48:31|0.69407
17:48:32|0.69407
17:48:33|0.69407
17:48:34|0.69407
17:48:35|0.69407
17:48:36|0.69403
17:48:37|0.69403
17:48:39|0.69403
17:48:39|0.69407
17:48:40|0.69407
17:48:41|0.69407
17:48:42|0.69407
17:48:44|0.69407
17:48:44|0.69407
17:48:45|0.69407
17:48:46|0.69407
17:48:47|0.69407
17:48:48|0.69407
17:48:49|0.69407
17:48:51|0.69407
17:48:52|0.69407
17:48:54|0.69377
17:48:54|0.694
17:48:55|0.694
17:48:56|0.694
17:48:58|0.694
17:48:59|0.69389
17:49:00|0.69389
17:49:01|0.69389
17:49:02|0.69389
17:49:03|0.69389
17:49:04|0.69399
17:49:05|0.69399
17:49:07|0.69399
17:49:08|0.69399
17:49:09|0.69399
17:49:10|0.69399
17:49:11|0.69399
17:49:12|0.69399
17:49:14|0.69399
17:49:14|0.69399
17:49:16|0.69408
17:49:16|0.69408
17:49:17|0.69408
17:49:18|0.69408
17:49:20|0.69408
17:49:21|0.69408
17:49:22|0.69408
17:49:22|0.69408
17:49:23|0.69408
17:49:25|0.69408
17:49:26|0.69408
17:49:27|0.69408
17:49:28|0.69457
17:49:29|0.69457
17:49:29|0.69457
17:49:31|0.69423
17:49:33|0.69423
17:49:33|0.69423
17:49:34|0.69423
17:49:35|0.69423
17:49:37|0.69423
17:49:37|0.69423
17:49:39|0.69423
17:49:39|0.69423
17:49:40|0.69457
17:49:41|0.69457
17:49:42|0.69482
17:49:44|0.69475
17:49:44|0.69488
17:49:46|0.69488
17:49:47|0.69488
17:49:48|0.69498
17:49:49|0.69514
17:49:50|0.6953
17:49:50|0.6953
17:49:51|0.6953
17:49:53|0.6953
17:49:55|0.6953
17:49:57|0.6953
17:49:58|0.6953
17:49:58|0.69533
17:50:00|0.69562
17:50:01|0.69562
17:50:02|0.69562
17:50:03|0.69561
17:50:04|0.69561
17:50:04|0.69581
17:50:05|0.69632
17:50:07|0.69603
17:50:08|0.69628
17:50:08|0.69628
17:50:09|0.69642
17:50:11|0.69765
17:50:12|0.69765
17:50:13|0.69769
17:50:14|0.69769
17:50:15|0.69766
17:50:16|0.69766
17:50:17|0.69766
17:50:18|0.69769
17:50:18|0.69769
17:50:20|0.69769
17:50:21|0.69797
17:50:22|0.69797
17:50:23|0.69831
17:50:24|0.69805
17:50:25|0.69805
17:50:26|0.69805
17:50:27|0.69805
17:50:28|0.69826
17:50:29|0.69845
17:50:30|0.69776
17:50:31|0.69776
17:50:32|0.69773
17:50:33|0.6978
17:50:34|0.6978
17:50:35|0.69767
17:50:37|0.69762
17:50:38|0.69748
17:50:38|0.69748
17:50:40|0.69748
17:50:41|0.69774
17:50:42|0.69774
17:50:43|0.69774
17:50:44|0.69774
17:50:45|0.69767
17:50:45|0.69767
17:50:46|0.69767
17:50:48|0.69767
17:50:48|0.69767
17:50:50|0.69767
17:50:51|0.69767
17:50:52|0.69767
17:50:52|0.69766
17:50:54|0.69766
17:50:54|0.69766
17:50:57|0.69772
17:50:57|0.69774
17:50:58|0.69772
17:50:59|0.69772
17:51:00|0.69774
17:51:01|0.69774
17:51:02|0.69774
17:51:03|0.69774
17:51:05|0.69774
17:51:05|0.69774
17:51:06|0.69774
17:51:08|0.69749
17:51:09|0.69744
17:51:10|0.69744
17:51:11|0.69744
17:51:12|0.69744
17:51:13|0.69744
17:51:14|0.69744
17:51:15|0.69744
17:51:16|0.69744
17:51:17|0.69744
17:51:18|0.69744
17:51:19|0.69744
17:51:20|0.69744
17:51:22|0.69811
17:51:22|0.6986
17:51:24|0.6986
17:51:24|0.69859
17:51:26|0.69859
17:51:27|0.69841
17:51:28|0.69841
17:51:29|0.69841
17:51:30|0.69839
17:51:31|0.69839
17:51:32|0.69848
17:51:33|0.69855
17:51:34|0.69855
17:51:35|0.69855
17:51:36|0.69855
17:51:37|0.69863
17:51:38|0.69863
17:51:39|0.69863
17:51:40|0.6986
17:51:42|0.6986
17:51:43|0.6986
17:51:43|0.6986
17:51:45|0.6986
17:51:46|0.6986
17:51:46|0.69842
17:51:48|0.69842
17:51:48|0.69842
17:51:49|0.69842
17:51:50|0.69842
17:51:51|0.69839
17:51:53|0.69839
17:51:54|0.69839
17:51:55|0.69839
17:51:56|0.69839
17:51:58|0.69839
17:51:59|0.69839
17:52:00|0.69792
17:52:00|0.69792
17:52:02|0.69792
17:52:02|0.69756
17:52:04|0.69742
17:52:05|0.69698
17:52:06|0.69655
17:52:06|0.69651
17:52:07|0.69651
17:52:09|0.69583
17:52:10|0.69607
17:52:10|0.69607
17:52:11|0.69607
17:52:13|0.69672
17:52:13|0.69672
17:52:14|0.69653
17:52:15|0.69652
17:52:16|0.69652
17:52:18|0.69652
17:52:19|0.69652
17:52:20|0.69652
17:52:20|0.69652
17:52:22|0.69652
17:52:23|0.69671
17:52:24|0.69651
17:52:25|0.69651
17:52:26|0.69651
17:52:27|0.69662
17:52:29|0.69643
17:52:29|0.69643
17:52:30|0.69643
17:52:31|0.69643
17:52:32|0.69643
17:52:34|0.69569
17:52:35|0.69568
17:52:35|0.69568
17:52:37|0.69583
17:52:37|0.69583
17:52:38|0.69617
17:52:40|0.69617
17:52:40|0.69617
17:52:41|0.69617
17:52:43|0.69617
17:52:43|0.69617
17:52:44|0.69617
17:52:45|0.69617
17:52:46|0.69617
17:52:48|0.69617
17:52:49|0.69617
17:52:50|0.69617
17:52:51|0.6967
17:52:51|0.6967
17:52:53|0.6967
17:52:54|0.6967
17:52:55|0.6967
17:52:56|0.69613
17:52:57|0.69613
17:52:57|0.69613
17:52:59|0.69613
17:53:00|0.69656
17:53:01|0.69656
17:53:01|0.69656
17:53:03|0.69656
17:53:04|0.69656
17:53:04|0.69656
17:53:06|0.69656
17:53:08|0.69656
17:53:08|0.69647
17:53:10|0.69647
17:53:11|0.69647
17:53:12|0.69647
17:53:12|0.69647
17:53:13|0.69647
17:53:15|0.69647
17:53:15|0.69647
17:53:16|0.69647
17:53:17|0.69647
17:53:18|0.69647
17:53:20|0.69647
17:53:21|0.69647
17:53:21|0.69647
17:53:22|0.69647
17:53:23|0.69647
17:53:25|0.69647
17:53:26|0.69688
17:53:26|0.69688
17:53:28|0.69688
17:53:28|0.69688
17:53:30|0.69688
17:53:31|0.69688
17:53:31|0.69688
17:53:33|0.69688
17:53:34|0.69688
17:53:35|0.69688
17:53:36|0.69688
17:53:37|0.69688
17:53:38|0.69672
17:53:39|0.69677
17:53:40|0.69677
17:53:41|0.69677
17:53:42|0.69677
17:53:43|0.69677
17:53:44|0.69677
17:53:45|0.69677
17:53:46|0.69677
17:53:48|0.69677
17:53:48|0.69677
17:53:49|0.69677
17:53:50|0.69677
17:53:51|0.69677
17:53:52|0.69677
17:53:54|0.69677
17:53:54|0.69677
17:53:55|0.69677
17:53:56|0.69677
17:53:58|0.69677
17:53:58|0.69677
17:54:00|0.69677
17:54:01|0.69677
17:54:03|0.69677
17:54:03|0.69677
17:54:04|0.69623
17:54:06|0.69594
17:54:07|0.69594
17:54:08|0.69591
17:54:10|0.69591
17:54:10|0.69574
17:54:12|0.69574
17:54:12|0.69574
17:54:13|0.69574
17:54:15|0.69574
17:54:15|0.69599
17:54:17|0.69599
17:54:18|0.69599
17:54:19|0.69599
17:54:20|0.69599
17:54:21|0.69599
17:54:23|0.69599
17:54:23|0.69599
17:54:24|0.69599
17:54:26|0.69599
17:54:27|0.69599
17:54:28|0.69599
17:54:29|0.69628
17:54:30|0.69628
17:54:31|0.69628
17:54:32|0.69628
17:54:32|0.69628
17:54:34|0.69628
17:54:35|0.69628
17:54:36|0.69628
17:54:36|0.69628
17:54:38|0.69628
17:54:39|0.69628
17:54:40|0.69628
17:54:42|0.69628
17:54:43|0.69628
17:54:44|0.69628
17:54:44|0.69628
17:54:46|0.69628
17:54:47|0.69628
17:54:47|0.69628
17:54:49|0.69628
17:54:50|0.69628
17:54:50|0.69628
17:54:52|0.69628
17:54:53|0.69628
17:54:54|0.69628
17:54:55|0.69628
17:54:56|0.69654
17:54:58|0.69654
17:54:59|0.69654
17:55:00|0.69654
17:55:02|0.69654
17:55:02|0.69654
17:55:04|0.69654
17:55:05|0.69654
17:55:06|0.69654
17:55:06|0.69658
17:55:07|0.69608
17:55:09|0.69626
17:55:10|0.69626
17:55:11|0.69626
17:55:12|0.69626
17:55:13|0.69626
17:55:14|0.69626
17:55:15|0.69626
17:55:16|0.69626
17:55:17|0.69626
17:55:19|0.69626
17:55:19|0.69626
17:55:20|0.69626
17:55:21|0.69626
17:55:22|0.69626
17:55:23|0.69626
17:55:24|0.69626
17:55:26|0.69626
17:55:26|0.69626
17:55:27|0.69626
17:55:28|0.69626
17:55:29|0.69626
17:55:30|0.69626
17:55:31|0.69626
17:55:33|0.69626
17:55:33|0.69626
17:55:34|0.69626
17:55:36|0.69626
17:55:36|0.69626
17:55:37|0.69626
17:55:39|0.69686
17:55:40|0.69686
17:55:41|0.6968
17:55:41|0.6968
17:55:42|0.6968
17:55:44|0.6968
17:55:44|0.6968
17:55:46|0.6968
17:55:47|0.6968
17:55:48|0.6968
17:55:49|0.6968
17:55:51|0.6968
17:55:52|0.6968
17:55:52|0.69699
17:55:54|0.69697
17:55:54|0.69697
17:55:55|0.69697
17:55:56|0.69697
17:55:58|0.69697
17:55:59|0.69697
17:55:59|0.69697
17:56:01|0.69697
17:56:02|0.69697
17:56:03|0.69697
17:56:04|0.69697
17:56:05|0.69697
17:56:05|0.69697
17:56:07|0.69697
17:56:08|0.69639
17:56:09|0.69639
17:56:10|0.69639
17:56:10|0.69673
17:56:12|0.69673
17:56:13|0.69673
17:56:14|0.69673
17:56:15|0.69673
17:56:17|0.69673
17:56:18|0.69673
17:56:18|0.69673
17:56:20|0.69673
17:56:21|0.69692
17:56:22|0.69692
17:56:22|0.69692
17:56:24|0.69692
17:56:25|0.69692
17:56:27|0.69692
17:56:28|0.69692
17:56:29|0.69692
17:56:29|0.69692
17:56:31|0.69692
17:56:32|0.69692
17:56:32|0.69692
17:56:33|0.69692
17:56:35|0.69692
17:56:36|0.69692
17:56:36|0.69692
17:56:38|0.69692
17:56:39|0.69664
17:56:40|0.69664
17:56:41|0.69664
17:56:42|0.69664
17:56:43|0.69664
17:56:44|0.69664
17:56:44|0.69664
17:56:46|0.69664
17:56:47|0.69664
17:56:47|0.69664
17:56:49|0.69664
17:56:51|0.69664
17:56:51|0.69664
17:56:53|0.69664
17:56:54|0.69664
17:56:55|0.69664
17:56:56|0.69664
17:56:57|0.69664
17:56:58|0.69719
17:56:59|0.69719
17:57:00|0.69719
17:57:00|0.69719
17:57:02|0.69719
17:57:03|0.69719
17:57:04|0.69719
17:57:05|0.69719
17:57:06|0.69661
17:57:08|0.69661
17:57:09|0.69671
17:57:09|0.69671
17:57:11|0.69671
17:57:11|0.69671
17:57:12|0.69677
17:57:14|0.69677
17:57:15|0.69639
17:57:15|0.69639
17:57:17|0.69574
17:57:18|0.69574
17:57:19|0.69574
17:57:20|0.69574
17:57:21|0.69574
17:57:22|0.69574
17:57:23|0.69574
17:57:23|0.69574
17:57:24|0.69598
17:57:25|0.69567
17:57:27|0.69567
17:57:27|0.69567
17:57:29|0.69536
17:57:30|0.69536
17:57:30|0.69536
17:57:32|0.69536
17:57:33|0.69547
17:57:34|0.69547
17:57:35|0.69558
17:57:36|0.69558
17:57:37|0.69558
17:57:38|0.69558
17:57:39|0.69558
17:57:40|0.69558
17:57:41|0.69558
17:57:42|0.69558
17:57:43|0.69558
17:57:44|0.69558
17:57:45|0.69558
17:57:47|0.69558
17:57:47|0.69558
17:57:48|0.69558
17:57:49|0.69558
17:57:51|0.69558
17:57:51|0.69558
17:57:53|0.69558
17:57:55|0.69558
17:57:55|0.69558
17:57:56|0.69558
17:57:57|0.69558
17:57:59|0.69559
17:57:59|0.69559
17:58:01|0.69559
17:58:02|0.69559
17:58:02|0.69559
17:58:04|0.69559
17:58:05|0.69559
17:58:06|0.69559
17:58:06|0.6958
17:58:08|0.69552
17:58:10|0.69552
17:58:10|0.69552
17:58:11|0.69552
17:58:12|0.69552
17:58:14|0.69552
17:58:14|0.69552
17:58:16|0.69552
17:58:16|0.69552
17:58:18|0.69552
17:58:18|0.69552
17:58:19|0.69552
17:58:21|0.69513
17:58:22|0.69504
17:58:23|0.69504
17:58:25|0.69504
17:58:25|0.69504
17:58:26|0.69511
17:58:28|0.69511
17:58:29|0.69511
17:58:30|0.69511
17:58:31|0.69511
17:58:32|0.69511
17:58:32|0.69511
17:58:34|0.69511
17:58:35|0.69511
17:58:36|0.69511
17:58:37|0.69524
17:58:38|0.69524
17:58:39|0.69524
17:58:40|0.69524
17:58:41|0.69536
17:58:42|0.69536
17:58:44|0.69536
17:58:45|0.69536
17:58:45|0.69536
17:58:46|0.69536
17:58:47|0.69536
17:58:49|0.69536
17:58:50|0.69536
17:58:51|0.69536
17:58:52|0.69536
17:58:54|0.69536
17:58:55|0.69536
17:58:56|0.69536
17:58:57|0.69536
17:58:57|0.69536
17:58:59|0.69536
17:59:01|0.69536
17:59:02|0.69536
17:59:03|0.69536
17:59:04|0.69536
17:59:05|0.69536
17:59:06|0.69536
17:59:07|0.69536
17:59:08|0.69565
17:59:09|0.69565
17:59:10|0.69565
17:59:11|0.69565
17:59:13|0.69565
17:59:14|0.69562
17:59:14|0.69562
17:59:16|0.69562
17:59:17|0.69562
17:59:17|0.69562
17:59:18|0.69562
17:59:20|0.69562
17:59:21|0.69562
17:59:22|0.69562
17:59:23|0.69562
17:59:24|0.69562
17:59:25|0.69562
17:59:26|0.69562
17:59:27|0.69562
17:59:28|0.69562
17:59:29|0.69531
17:59:29|0.69531
17:59:31|0.69503
17:59:32|0.69503
17:59:33|0.69503
17:59:34|0.69503
17:59:35|0.69503
17:59:36|0.69503
17:59:37|0.69503
17:59:38|0.69503
17:59:39|0.69503
17:59:40|0.69503
17:59:41|0.69503
17:59:42|0.69503
17:59:43|0.69503
17:59:44|0.69503
17:59:45|0.69503
17:59:46|0.69523
17:59:47|0.69505
17:59:49|0.69505
17:59:49|0.69505
17:59:50|0.69505
17:59:52|0.69505
17:59:52|0.69505
17:59:54|0.69505
17:59:55|0.69505
17:59:56|0.69505
17:59:57|0.69498
17:59:59|0.69494
17:59:59|0.69494
18:00:01|0.69494
18:00:02|0.69494
18:00:04|0.69494
18:00:04|0.69494
18:00:05|0.69494
18:00:07|0.69494
18:00:07|0.69517
18:00:09|0.69539
18:00:09|0.69539
18:00:11|0.69539
18:00:12|0.69539
18:00:13|0.69539
18:00:14|0.69539
18:00:14|0.69539
18:00:15|0.69539
18:00:17|0.69539
18:00:18|0.69525
18:00:19|0.69525
18:00:20|0.69525
18:00:21|0.69525
18:00:22|0.69525
18:00:23|0.69525
18:00:24|0.69525
18:00:25|0.69525
18:00:26|0.69487
18:00:27|0.69474
18:00:28|0.69467
18:00:29|0.69467
18:00:30|0.69467
18:00:31|0.69402
18:00:32|0.69402
18:00:33|0.69402
18:00:34|0.69407
18:00:35|0.69407
18:00:36|0.69407
18:00:37|0.69407
18:00:38|0.69407
18:00:39|0.69407
18:00:40|0.69407
18:00:41|0.69407
18:00:42|0.69407
18:00:43|0.69407
18:00:44|0.69407
18:00:45|0.69407
18:00:46|0.69407
18:00:47|0.69407
18:00:48|0.69407
18:00:49|0.69407
18:00:50|0.69407
18:00:51|0.69407
18:00:52|0.69402
18:00:53|0.69402
18:00:55|0.69402
18:00:55|0.69402
18:00:56|0.69402
18:00:58|0.69402
18:00:59|0.69402
18:01:01|0.69473
18:01:02|0.69509
18:01:03|0.69509
18:01:03|0.69509
18:01:04|0.69538
18:01:06|0.69593
18:01:06|0.69593
18:01:07|0.69593
18:01:08|0.69594
18:01:09|0.69594
18:01:11|0.69594
18:01:12|0.69594
18:01:13|0.69594
18:01:14|0.69594
18:01:15|0.69594
18:01:15|0.69647
18:01:17|0.69647
18:01:18|0.69647
18:01:19|0.69647
18:01:20|0.69647
18:01:21|0.69647
18:01:21|0.69639
18:01:23|0.69639
18:01:25|0.69639
18:01:25|0.69639
18:01:27|0.69611
18:01:27|0.69611
18:01:28|0.69593
18:01:29|0.69593
18:01:30|0.69608
18:01:31|0.69547
18:01:32|0.69571
18:01:33|0.69571
18:01:35|0.69571
18:01:36|0.69573
18:01:36|0.69573
18:01:38|0.69573
18:01:39|0.69546
18:01:40|0.69546
18:01:41|0.69543
18:01:42|0.69543
18:01:43|0.69543
18:01:44|0.69543
18:01:45|0.69543
18:01:46|0.69543
18:01:47|0.69543
18:01:48|0.69543
18:01:49|0.69543
18:01:51|0.69543
18:01:51|0.69552
18:01:52|0.69552
18:01:54|0.69552
18:01:55|0.69552
18:01:57|0.69552
18:01:58|0.69552
18:01:58|0.69583
18:02:00|0.69583
18:02:02|0.69583
18:02:02|0.69583
18:02:04|0.69538
18:02:05|0.69538
18:02:06|0.69517
18:02:07|0.69527
18:02:07|0.69509
18:02:08|0.69509
18:02:10|0.69509
18:02:11|0.69509
18:02:11|0.69509
18:02:13|0.69509
18:02:14|0.69509
18:02:15|0.69509
18:02:17|0.69509
18:02:18|0.69531
18:02:18|0.69542
18:02:19|0.69542
18:02:21|0.69542
18:02:22|0.69542
18:02:23|0.69542
18:02:25|0.69542
18:02:26|0.69566
18:02:27|0.69566
18:02:28|0.69572
18:02:30|0.69572
18:02:30|0.69572
18:02:32|0.69572
18:02:34|0.69572
18:02:35|0.69572
18:02:37|0.69572
18:02:38|0.69573
18:02:39|0.69573
18:02:40|0.69573
18:02:41|0.69573
18:02:42|0.69573
18:02:43|0.69573
18:02:44|0.69573
18:02:45|0.69573
18:02:46|0.69573
18:02:47|0.69573
18:02:48|0.69573
18:02:49|0.69573
18:02:50|0.69573
18:02:51|0.69573
18:02:52|0.69573
18:02:53|0.69573
18:02:54|0.69573
18:02:55|0.69573
18:02:56|0.69573
18:02:58|0.69573
18:02:59|0.69573
18:02:59|0.69573
18:03:00|0.69573
18:03:02|0.69573
18:03:03|0.69573
18:03:04|0.69573
18:03:05|0.69626
18:03:06|0.69626
18:03:07|0.69626
18:03:07|0.69626
18:03:08|0.69626
18:03:10|0.69626
18:03:10|0.69626
18:03:11|0.69623
18:03:12|0.69623
18:03:14|0.69623
18:03:15|0.69662
18:03:16|0.69662
18:03:17|0.69662
18:03:18|0.69662
18:03:20|0.69707
18:03:21|0.69707
18:03:21|0.69707
18:03:22|0.69707
18:03:23|0.69707
18:03:25|0.69707
18:03:26|0.69707
18:03:27|0.69707
18:03:28|0.69707
18:03:29|0.69707
18:03:31|0.69707
18:03:32|0.69707
18:03:33|0.69707
18:03:35|0.69707
18:03:35|0.69707
18:03:37|0.69648
18:03:38|0.69601
18:03:39|0.69601
18:03:40|0.69601
18:03:42|0.69601
18:03:43|0.69601
18:03:44|0.69601
18:03:45|0.69564
18:03:46|0.69586
18:03:47|0.69586
18:03:48|0.69586
18:03:49|0.69608
18:03:50|0.69608
18:03:52|0.69608
18:03:53|0.69608
18:03:54|0.69608
18:03:55|0.69608
18:03:56|0.69608
18:03:57|0.69608
18:03:58|0.69608
18:03:59|0.69608
18:04:00|0.69622
18:04:01|0.69622
18:04:02|0.69622
18:04:03|0.69622
18:04:04|0.69622
18:04:05|0.69622
18:04:06|0.69622
18:04:08|0.69622
18:04:08|0.69613
18:04:10|0.69613
18:04:10|0.69613
18:04:12|0.69613
18:04:12|0.69613
18:04:14|0.69613
18:04:15|0.69613
18:04:16|0.69613
18:04:17|0.69609
18:04:18|0.69609
18:04:20|0.69609
18:04:20|0.69609
18:04:21|0.69608
18:04:22|0.69538
18:04:24|0.69538
18:04:25|0.69538
18:04:26|0.69538
18:04:27|0.69538
18:04:28|0.69538
18:04:28|0.69538
18:04:29|0.69538
18:04:32|0.69509
18:04:33|0.69444
18:04:34|0.69444
18:04:34|0.69444
18:04:36|0.69444
18:04:37|0.69444
18:04:38|0.69408
18:04:40|0.69408
18:04:40|0.69408
18:04:41|0.69275
18:04:43|0.69275
18:04:43|0.69275
18:04:44|0.69275
18:04:45|0.69275
18:04:47|0.69308
18:04:48|0.69308
18:04:49|0.69308
18:04:49|0.69308
18:04:51|0.69308
18:04:51|0.69308
18:04:53|0.69308
18:04:55|0.69336
18:04:56|0.69335
18:04:56|0.69335
18:04:58|0.69335
18:04:59|0.69335
18:04:59|0.69335
18:05:01|0.69335
18:05:02|0.69335
18:05:03|0.69335
18:05:04|0.69335
18:05:05|0.69335
18:05:06|0.69335
18:05:07|0.69304
18:05:08|0.69295
18:05:09|0.69288
18:05:10|0.6928
18:05:11|0.6928
18:05:12|0.6928
18:05:13|0.6928
18:05:14|0.6928
18:05:16|0.69257
18:05:16|0.69257
18:05:17|0.6925
18:05:18|0.69234
18:05:19|0.69234
18:05:20|0.69239
18:05:21|0.69239
18:05:23|0.69239
18:05:23|0.69239
18:05:24|0.69239
18:05:25|0.69239
18:05:26|0.69239
18:05:27|0.69239
18:05:28|0.69239
18:05:29|0.69239
18:05:30|0.69239
18:05:32|0.69239
18:05:33|0.69239
18:05:33|0.69239
18:05:35|0.69239
18:05:37|0.69239
18:05:38|0.69239
18:05:39|0.69239
18:05:40|0.69239
18:05:41|0.69239
18:05:41|0.69239
18:05:42|0.69239
18:05:43|0.69239
18:05:44|0.69239
18:05:46|0.69239
18:05:47|0.69239
18:05:47|0.69239
18:05:48|0.69239
18:05:50|0.69239
18:05:51|0.69239
18:05:52|0.69239
18:05:53|0.69239
18:05:54|0.69337
18:05:55|0.69337
18:05:56|0.69337
18:05:57|0.69337
18:05:58|0.69269
18:06:00|0.69204
18:06:02|0.69208
18:06:02|0.69207
18:06:04|0.69196
18:06:06|0.69196
18:06:07|0.69196
18:06:08|0.69152
18:06:09|0.69167
18:06:10|0.69167
18:06:11|0.69158
18:06:13|0.69155
18:06:13|0.69155
18:06:15|0.69155
18:06:15|0.69155
18:06:17|0.69157
18:06:18|0.69157
18:06:19|0.69157
18:06:21|0.69157
18:06:22|0.69189
18:06:23|0.69189
18:06:23|0.69189
18:06:25|0.69131
18:06:26|0.69131
18:06:26|0.69131
18:06:27|0.69131
18:06:29|0.69131
18:06:30|0.69131
18:06:30|0.69131
18:06:32|0.69131
18:06:32|0.69131
18:06:34|0.69131
18:06:36|0.69131
18:06:37|0.69131
18:06:37|0.69131
18:06:38|0.69131
18:06:40|0.69076
18:06:40|0.69042
18:06:42|0.69042
18:06:42|0.69042
18:06:43|0.69014
18:06:45|0.69023
18:06:46|0.69023
18:06:46|0.69023
18:06:48|0.69023
18:06:49|0.69023
18:06:50|0.69023
18:06:51|0.69023
18:06:52|0.69023
18:06:54|0.69023
18:06:55|0.69079
18:06:56|0.69079
18:06:56|0.69076
18:06:58|0.69129
18:06:58|0.69129
18:06:59|0.69129
18:07:00|0.69129
18:07:01|0.69107
18:07:02|0.69107
18:07:04|0.69107
18:07:05|0.69107
18:07:06|0.69198
18:07:07|0.69223
18:07:08|0.69268
18:07:09|0.69272
18:07:10|0.69272
18:07:11|0.69272
18:07:12|0.6927
18:07:12|0.69264
18:07:13|0.69264
18:07:15|0.69264
18:07:16|0.69264
18:07:17|0.69322
18:07:18|0.69322
18:07:19|0.69322
18:07:20|0.69322
18:07:21|0.69322
18:07:22|0.69322
18:07:23|0.69322
18:07:24|0.69322
18:07:25|0.69322
18:07:26|0.69322
18:07:27|0.69322
18:07:28|0.69322
18:07:29|0.69322
18:07:30|0.69262
18:07:31|0.69262
18:07:33|0.69262
18:07:34|0.69262
18:07:35|0.69262
18:07:36|0.69262
18:07:38|0.69262
18:07:39|0.69262
18:07:41|0.69262
18:07:41|0.69262
18:07:43|0.69372
18:07:44|0.69372
18:07:45|0.69372
18:07:45|0.69372
18:07:46|0.69372
18:07:48|0.69372
18:07:49|0.69354
18:07:50|0.69354
18:07:51|0.69354
18:07:52|0.69354
18:07:53|0.69438
18:07:54|0.69438
18:07:55|0.69438
18:07:56|0.69438
18:07:57|0.69438
18:07:58|0.69438
18:07:59|0.69438
18:08:01|0.69438
18:08:01|0.69438
18:08:02|0.69438
18:08:03|0.69441
18:08:05|0.69441
18:08:06|0.69441
18:08:07|0.69455
18:08:07|0.69454
18:08:09|0.69464
18:08:10|0.69464
18:08:10|0.69464
18:08:12|0.69464
18:08:13|0.69464
18:08:14|0.69464
18:08:15|0.69464
18:08:16|0.69464
18:08:17|0.69464
18:08:19|0.69525
18:08:19|0.69525
18:08:21|0.69525
18:08:21|0.69548
18:08:22|0.69548
18:08:23|0.69548
18:08:25|0.69548
18:08:25|0.69548
18:08:26|0.69579
18:08:27|0.69548
18:08:29|0.69548
18:08:29|0.6956
18:08:31|0.6956
18:08:32|0.6956
18:08:32|0.69611
18:08:33|0.69611
18:08:35|0.69611
18:08:37|0.69561
18:08:37|0.69561
18:08:39|0.69561
18:08:40|0.69561
18:08:41|0.69561
18:08:42|0.69561
18:08:43|0.69468
18:08:45|0.69468
18:08:46|0.6941
18:08:46|0.6941
18:08:47|0.6941
18:08:49|0.6941
18:08:51|0.6941
18:08:51|0.6941
18:08:52|0.6941
18:08:53|0.6941
18:08:54|0.6941
18:08:55|0.694
18:08:56|0.694
18:08:57|0.69363
18:08:58|0.69363
18:08:59|0.69363
18:09:01|0.69363
18:09:01|0.69313
18:09:03|0.69343
18:09:04|0.69343
18:09:04|0.69343
18:09:05|0.69343
18:09:07|0.69343
18:09:07|0.69343
18:09:09|0.69403
18:09:10|0.69403
18:09:11|0.69403
18:09:12|0.69403
18:09:13|0.69403
18:09:15|0.69403
18:09:16|0.69403
18:09:17|0.69403
18:09:17|0.69374
18:09:19|0.69374
18:09:20|0.69374
18:09:21|0.69374
18:09:21|0.69374
18:09:23|0.69374
18:09:23|0.69374
18:09:25|0.69374
18:09:25|0.69374
18:09:26|0.69374
18:09:28|0.69374
18:09:29|0.69374
18:09:30|0.69429
18:09:31|0.69429
18:09:32|0.69429
18:09:33|0.69447
18:09:34|0.69447
18:09:35|0.69447
18:09:37|0.69487
18:09:38|0.69487
18:09:39|0.69487
18:09:40|0.69465
18:09:41|0.69465
18:09:42|0.69465
18:09:43|0.69465
18:09:45|0.69465
18:09:45|0.69465
18:09:47|0.69465
18:09:48|0.69465
18:09:48|0.69465
18:09:50|0.69465
18:09:51|0.69465
18:09:52|0.69465
18:09:53|0.69431
18:09:54|0.69431
18:09:55|0.69431
18:09:56|0.69431
18:09:57|0.69431
18:09:57|0.69431
18:09:59|0.69431
18:10:00|0.69431
18:10:01|0.69431
18:10:02|0.69441
18:10:03|0.69407
18:10:04|0.69407
18:10:04|0.69407
18:10:06|0.69407
18:10:08|0.69407
18:10:08|0.69413
18:10:09|0.69413
18:10:10|0.69413
18:10:12|0.69413
18:10:12|0.69413
18:10:13|0.69413
18:10:14|0.69413
18:10:15|0.69413
18:10:17|0.69413
18:10:17|0.69413
18:10:19|0.69413
18:10:19|0.69413
18:10:21|0.69413
18:10:22|0.69413
18:10:23|0.69413
18:10:23|0.69413
18:10:24|0.69413
18:10:26|0.69465
18:10:26|0.69465
18:10:28|0.69465
18:10:29|0.69475
18:10:29|0.69475
18:10:31|0.69475
18:10:31|0.69475
18:10:32|0.69475
18:10:33|0.69475
18:10:35|0.69453
18:10:36|0.69453
18:10:38|0.69453
18:10:38|0.69453
18:10:40|0.69453
18:10:41|0.69453
18:10:41|0.69453
18:10:42|0.69453
18:10:43|0.69453
18:10:45|0.69453
18:10:47|0.69442
18:10:48|0.69442
18:10:49|0.69442
18:10:49|0.69442
18:10:50|0.69442
18:10:52|0.69442
18:10:53|0.69442
18:10:54|0.69442
18:10:56|0.69442
18:10:56|0.69442
18:10:58|0.69442
18:10:59|0.69442
18:11:00|0.69442
18:11:01|0.69442
18:11:01|0.69442
18:11:03|0.69442
18:11:03|0.69442
18:11:05|0.69442
18:11:06|0.69442
18:11:06|0.69442
18:11:07|0.69425
18:11:09|0.69425
18:11:10|0.69425
18:11:10|0.69425
18:11:12|0.69425
18:11:13|0.69425
18:11:14|0.69391
18:11:15|0.69391
18:11:16|0.69391
18:11:18|0.69391
18:11:18|0.69337
18:11:19|0.69286
18:11:21|0.69286
18:11:22|0.69286
18:11:23|0.69352
18:11:24|0.69352
18:11:25|0.69352
18:11:26|0.69352
18:11:27|0.69352
18:11:28|0.69352
18:11:29|0.69287
18:11:30|0.69287
18:11:31|0.69287
18:11:31|0.69287
18:11:33|0.69287
18:11:34|0.69287
18:11:34|0.69287
18:11:36|0.69287
18:11:36|0.69287
18:11:38|0.69287
18:11:40|0.69287
18:11:41|0.69287
18:11:43|0.69287
18:11:44|0.69287
18:11:45|0.69287
18:11:46|0.69287
18:11:47|0.69287
18:11:48|0.69287
18:11:50|0.69287
18:11:51|0.69342
18:11:51|0.6933
18:11:52|0.6933
18:11:54|0.6933
18:11:55|0.6933
18:11:56|0.6933
18:11:57|0.6933
18:11:58|0.6933
18:11:59|0.6933
18:12:00|0.6933
18:12:01|0.6933
18:12:02|0.6933
18:12:03|0.6933
18:12:05|0.6933
18:12:06|0.6933
18:12:07|0.6933
18:12:07|0.69328
18:12:08|0.69328
18:12:09|0.69328
18:12:10|0.69328
18:12:12|0.69328
18:12:13|0.69328
18:12:14|0.69328
18:12:15|0.69328
18:12:15|0.69328
18:12:18|0.69328
18:12:19|0.69315
18:12:19|0.69315
18:12:20|0.69315
18:12:21|0.69315
18:12:22|0.69315
18:12:23|0.69315
18:12:24|0.69315
18:12:26|0.69315
18:12:27|0.69315
18:12:28|0.69315
18:12:29|0.69315
18:12:30|0.69315
18:12:30|0.69315
18:12:32|0.69315
18:12:33|0.69305
18:12:34|0.69303
18:12:35|0.69303
18:12:36|0.69303
18:12:37|0.69303
18:12:38|0.69303
18:12:40|0.69303
18:12:41|0.69303
18:12:42|0.69303
18:12:43|0.69303
18:12:44|0.69303
18:12:45|0.69303
18:12:46|0.69303
18:12:47|0.69303
18:12:48|0.69303
18:12:49|0.69303
18:12:50|0.69303
18:12:51|0.69303
18:12:52|0.69303
18:12:53|0.69303
18:12:54|0.69303
18:12:55|0.69303
18:12:56|0.69303
18:12:57|0.69303
18:12:58|0.69303
18:12:59|0.69303
18:13:00|0.69303
18:13:01|0.69303
18:13:02|0.69303
18:13:03|0.69303
18:13:05|0.69303
18:13:05|0.69303
18:13:06|0.69303
18:13:08|0.69303
18:13:09|0.69353
18:13:10|0.69353
18:13:11|0.69353
18:13:12|0.69353
18:13:13|0.69353
18:13:13|0.69353
18:13:15|0.69353
18:13:16|0.69353
18:13:17|0.69353
18:13:20|0.69353
18:13:21|0.69353
18:13:21|0.69353
18:13:22|0.69353
18:13:23|0.69353
18:13:24|0.69353
18:13:25|0.69353
18:13:26|0.69353
18:13:27|0.69353
18:13:28|0.69353
18:13:29|0.69353
18:13:31|0.69353
18:13:32|0.69353
18:13:33|0.69353
18:13:33|0.69353
18:13:35|0.69353
18:13:37|0.69353
18:13:37|0.69353
18:13:39|0.69353
18:13:40|0.69353
18:13:42|0.69353
18:13:42|0.69353
18:13:44|0.69353
18:13:45|0.69353
18:13:46|0.69353
18:13:47|0.69353
18:13:48|0.69353
18:13:49|0.69353
18:13:50|0.69353
18:13:51|0.69353
18:13:52|0.69353
18:13:54|0.69353
18:13:54|0.69353
18:13:56|0.69353
18:13:56|0.69397
18:13:58|0.69397
18:13:58|0.69397
18:13:59|0.69397
18:14:00|0.69397
18:14:01|0.69397
18:14:03|0.69397
18:14:03|0.69379
18:14:04|0.69379
18:14:06|0.69379
18:14:07|0.69379
18:14:08|0.69379
18:14:09|0.69413
18:14:09|0.69413
18:14:12|0.69413
18:14:12|0.69413
18:14:14|0.69413
18:14:14|0.69506
18:14:15|0.69506
18:14:16|0.69506
18:14:17|0.69506
18:14:18|0.69506
18:14:19|0.69509
18:14:20|0.69509
18:14:21|0.69506
18:14:23|0.69506
18:14:24|0.69506
18:14:24|0.69506
18:14:26|0.69506
18:14:26|0.69506
18:14:27|0.69506
18:14:28|0.69506
18:14:29|0.69506
18:14:30|0.69506
18:14:31|0.69506
18:14:33|0.69506
18:14:34|0.69506
18:14:35|0.69506
18:14:36|0.69506
18:14:36|0.69506
18:14:38|0.69506
18:14:39|0.69506
18:14:39|0.69499
18:14:41|0.69499
18:14:42|0.69499
18:14:44|0.69499
18:14:45|0.69499
18:14:46|0.69542
18:14:47|0.69542
18:14:48|0.69542
18:14:49|0.69542
18:14:50|0.69553
18:14:51|0.69553
18:14:53|0.69553
18:14:54|0.69553
18:14:54|0.69553
18:14:56|0.69531
18:14:56|0.69531
18:14:58|0.69531
18:14:59|0.69531
18:15:00|0.69531
18:15:00|0.69531
18:15:01|0.69531
18:15:03|0.69531
18:15:04|0.69531
18:15:05|0.69478
18:15:06|0.69478
18:15:08|0.69478
18:15:09|0.69462
18:15:09|0.69462
18:15:10|0.69462
18:15:12|0.69462
18:15:13|0.69462
18:15:13|0.69462
18:15:14|0.69462
18:15:16|0.69462
18:15:16|0.69462
18:15:18|0.69462
18:15:19|0.69462
18:15:19|0.69462
18:15:20|0.69435
18:15:22|0.69435
18:15:22|0.69435
18:15:23|0.69435
18:15:24|0.69399
18:15:26|0.69399
18:15:27|0.69399
18:15:28|0.69399
18:15:29|0.69399
18:15:30|0.69399
18:15:31|0.69388
18:15:32|0.69388
18:15:33|0.69388
18:15:34|0.69388
18:15:35|0.69388
18:15:36|0.69388
18:15:37|0.69388
18:15:38|0.69388
18:15:39|0.69388
18:15:40|0.69388
18:15:41|0.69388
18:15:41|0.69414
18:15:43|0.69414
18:15:45|0.69414
18:15:45|0.69414
18:15:47|0.69414
18:15:47|0.69414
18:15:49|0.69414
18:15:50|0.69414
18:15:52|0.69414
18:15:53|0.69414
18:15:54|0.69414
18:15:55|0.69414
18:15:56|0.69414
18:15:57|0.69414
18:15:58|0.69414
18:15:59|0.69414
18:16:00|0.69427
18:16:01|0.69427
18:16:02|0.69427
18:16:03|0.69427
18:16:05|0.69427
18:16:06|0.69427
18:16:07|0.69427
18:16:08|0.69405
18:16:09|0.69405
18:16:10|0.69405
18:16:11|0.69392
18:16:12|0.69392
18:16:13|0.69392
18:16:14|0.69385
18:16:16|0.69385
18:16:17|0.69385
18:16:17|0.69385
18:16:18|0.69385
18:16:20|0.69385
18:16:21|0.69385
18:16:21|0.69385
18:16:23|0.69385
18:16:23|0.69385
18:16:25|0.69385
18:16:26|0.69385
18:16:27|0.69385
18:16:28|0.69385
18:16:29|0.69385
18:16:31|0.69385
18:16:32|0.69385
18:16:33|0.69385
18:16:34|0.69385
18:16:34|0.69385
18:16:36|0.69385
18:16:37|0.69385
18:16:38|0.69385
18:16:38|0.69385
18:16:39|0.69385
18:16:41|0.69385
18:16:42|0.69385
18:16:44|0.69385
18:16:45|0.69385
18:16:46|0.69385
18:16:47|0.69385
18:16:48|0.69385
18:16:49|0.69385
18:16:51|0.69385
18:16:51|0.69385
18:16:53|0.69385
18:16:54|0.69385
18:16:55|0.69385
18:16:56|0.69385
18:16:57|0.69385
18:16:58|0.69385
18:16:59|0.69385
18:17:00|0.69385
18:17:02|0.69365
18:17:03|0.69365
18:17:03|0.69365
18:17:04|0.69352
18:17:05|0.69352
18:17:06|0.69352
18:17:07|0.69352
18:17:09|0.69358
18:17:09|0.69382
18:17:10|0.69382
18:17:11|0.69382
18:17:12|0.69382
18:17:13|0.69382
18:17:15|0.69382
18:17:15|0.69382
18:17:16|0.69382
18:17:17|0.69382
18:17:18|0.69382
18:17:19|0.69382
18:17:21|0.69382
18:17:21|0.69382
18:17:22|0.69382
18:17:24|0.69382
18:17:25|0.69382
18:17:26|0.69382
18:17:26|0.69382
18:17:28|0.69382
18:17:29|0.69382
18:17:30|0.69382
18:17:31|0.69382
18:17:32|0.69382
18:17:33|0.69382
18:17:34|0.69382
18:17:35|0.69382
18:17:36|0.69382
18:17:37|0.69382
18:17:38|0.69382
18:17:39|0.69322
18:17:40|0.69322
18:17:41|0.69322
18:17:42|0.69322
18:17:43|0.69322
18:17:45|0.69322
18:17:46|0.69322
18:17:47|0.69322
18:17:48|0.69322
18:17:48|0.69322
18:17:50|0.69322
18:17:51|0.69322
18:17:52|0.69322
18:17:54|0.69322
18:17:54|0.69322
18:17:55|0.69322
18:17:57|0.69322
18:17:57|0.69322
18:17:59|0.69322
18:17:59|0.69322
18:18:00|0.69322
18:18:01|0.69322
18:18:02|0.69322
18:18:04|0.69322
18:18:05|0.69322
18:18:05|0.69322
18:18:06|0.69322
18:18:08|0.69322
18:18:08|0.69381
18:18:10|0.69381
18:18:11|0.69381
18:18:13|0.69381
18:18:14|0.69381
18:18:15|0.69381
18:18:16|0.69381
18:18:17|0.69381
18:18:18|0.69381
18:18:19|0.69381
18:18:21|0.69381
18:18:21|0.69381
18:18:23|0.69381
18:18:23|0.69381
18:18:24|0.69381
18:18:26|0.69381
18:18:27|0.69381
18:18:28|0.69381
18:18:28|0.69381
18:18:30|0.69381
18:18:30|0.69381
18:18:32|0.69381
18:18:33|0.69381
18:18:34|0.69381
18:18:35|0.69381
18:18:36|0.69381
18:18:36|0.69381
18:18:38|0.69381
18:18:39|0.69381
18:18:40|0.69381
18:18:42|0.69381
18:18:42|0.69381
18:18:44|0.69298
18:18:44|0.69298
18:18:46|0.69298
18:18:47|0.69298
18:18:48|0.69298
18:18:49|0.69298
18:18:51|0.69298
18:18:51|0.69273
18:18:52|0.69273
18:18:54|0.69273
18:18:55|0.69273
18:18:56|0.69273
18:18:57|0.69289
18:18:58|0.69289
18:19:01|0.69289
18:19:01|0.69289
18:19:02|0.69289
18:19:03|0.69289
18:19:04|0.69289
18:19:06|0.69227
18:19:07|0.69203
18:19:08|0.69243
18:19:09|0.69243
18:19:10|0.69243
18:19:11|0.69243
18:19:12|0.6924
18:19:14|0.6924
18:19:15|0.6924
18:19:15|0.6924
18:19:17|0.6924
18:19:18|0.6924
18:19:19|0.6924
18:19:20|0.6924
18:19:21|0.6924
18:19:22|0.6924
18:19:23|0.6924
18:19:24|0.6924
18:19:25|0.6924
18:19:27|0.6924
18:19:28|0.6924
18:19:30|0.6924
18:19:30|0.6924
18:19:31|0.6924
18:19:33|0.6924
18:19:33|0.6924
18:19:34|0.6924
18:19:36|0.6924
18:19:37|0.6924
18:19:38|0.6924
18:19:39|0.6924
18:19:41|0.6924
18:19:42|0.6924
18:19:42|0.6924
18:19:44|0.6924
18:19:44|0.6924
18:19:46|0.6924
18:19:48|0.6924
18:19:48|0.6924
18:19:49|0.6924
18:19:50|0.6924
18:19:52|0.6924
18:19:53|0.6924
18:19:53|0.6924
18:19:55|0.6924
18:19:56|0.6924
18:19:57|0.6924
18:19:59|0.6924
18:20:00|0.69276
18:20:00|0.69276
18:20:02|0.69276
18:20:03|0.69276
18:20:04|0.69276
18:20:04|0.69276
18:20:06|0.69276
18:20:06|0.69276
18:20:07|0.69276
18:20:09|0.69269
18:20:09|0.69274
18:20:10|0.69274
18:20:11|0.69274
18:20:13|0.69274
18:20:14|0.69274
18:20:15|0.69274
18:20:15|0.69274
18:20:17|0.69274
18:20:18|0.69274
18:20:18|0.69274
18:20:19|0.69274
18:20:21|0.69344
18:20:22|0.69329
18:20:23|0.69329
18:20:24|0.69329
18:20:24|0.69329
18:20:26|0.69329
18:20:27|0.69347
18:20:27|0.69347
18:20:29|0.69347
18:20:29|0.69347
18:20:30|0.69347
18:20:32|0.69347
18:20:33|0.69347
18:20:34|0.69347
18:20:35|0.69347
18:20:36|0.69347
18:20:37|0.69347
18:20:38|0.69347
18:20:39|0.69347
18:20:40|0.69347
18:20:41|0.69347
18:20:42|0.69347
18:20:43|0.69347
18:20:44|0.69289
18:20:45|0.69289
18:20:46|0.69289
18:20:48|0.69289
18:20:49|0.69289
18:20:50|0.69289
18:20:51|0.69292
18:20:52|0.69292
18:20:53|0.6929
18:20:54|0.6929
18:20:55|0.6929
18:20:56|0.6929
18:20:57|0.69273
18:20:59|0.69273
18:20:59|0.69273
18:21:00|0.69273
18:21:02|0.69273
18:21:03|0.69273
18:21:04|0.69273
18:21:04|0.69292
18:21:06|0.6932
18:21:07|0.6932
18:21:08|0.69352
18:21:08|0.69352
18:21:10|0.69352
18:21:10|0.69352
18:21:11|0.69352
18:21:13|0.69352
18:21:14|0.69352
18:21:15|0.69352
18:21:16|0.69352
18:21:17|0.69352
18:21:18|0.69352
18:21:19|0.69352
18:21:20|0.69352
18:21:21|0.69352
18:21:22|0.69379
18:21:23|0.69379
18:21:24|0.69379
18:21:25|0.69379
18:21:26|0.69379
18:21:27|0.69379
18:21:28|0.69379
18:21:29|0.69379
18:21:30|0.69296
18:21:31|0.69296
18:21:32|0.69296
18:21:33|0.69296
18:21:34|0.69296
18:21:35|0.69296
18:21:36|0.69296
18:21:37|0.69296
18:21:38|0.69296
18:21:39|0.69296
18:21:40|0.69296
18:21:41|0.69296
18:21:42|0.69296
18:21:43|0.69296
18:21:44|0.69296
18:21:45|0.69266
18:21:46|0.69266
18:21:47|0.69266
18:21:49|0.69266
18:21:49|0.69266
18:21:51|0.69266
18:21:52|0.69266
18:21:53|0.69266
18:21:54|0.69266
18:21:55|0.69266
18:21:56|0.69266
18:21:57|0.69266
18:21:57|0.69266
18:21:59|0.69266
18:22:00|0.69266
18:22:01|0.69288
18:22:02|0.69288
18:22:02|0.69288
18:22:04|0.69228
18:22:05|0.69228
18:22:06|0.69205
18:22:07|0.69205
18:22:08|0.69205
18:22:09|0.69205
18:22:10|0.69184
18:22:11|0.69184
18:22:12|0.69164
18:22:13|0.69164
18:22:15|0.69164
18:22:16|0.69145
18:22:17|0.69192
18:22:18|0.69192
18:22:18|0.69192
18:22:20|0.69192
18:22:21|0.69192
18:22:22|0.69192
18:22:24|0.69192
18:22:24|0.69192
18:22:25|0.69192
18:22:26|0.69192
18:22:28|0.69192
18:22:28|0.69192
18:22:29|0.69163
18:22:30|0.69163
18:22:31|0.69163
18:22:33|0.69163
18:22:33|0.69163
18:22:34|0.69208
18:22:35|0.69223
18:22:36|0.69223
18:22:37|0.69223
18:22:39|0.69223
18:22:39|0.69223
18:22:41|0.69223
18:22:42|0.69223
18:22:43|0.69223
18:22:43|0.69223
18:22:44|0.69223
18:22:45|0.69223
18:22:46|0.69223
18:22:48|0.69223
18:22:49|0.69223
18:22:51|0.69223
18:22:52|0.69223
18:22:54|0.69223
18:22:55|0.69223
18:22:56|0.69223
18:22:58|0.69223
18:22:59|0.69223
18:22:59|0.69223
18:23:00|0.69223
18:23:01|0.69301
18:23:02|0.69223
18:23:03|0.69223
18:23:04|0.69223
18:23:05|0.6927
18:23:06|0.6927
18:23:08|0.6927
18:23:09|0.69257
18:23:10|0.69257
18:23:11|0.69257
18:23:12|0.69257
18:23:13|0.69257
18:23:14|0.69257
18:23:15|0.69257
18:23:16|0.69257
18:23:17|0.69257
18:23:18|0.69257
18:23:19|0.69257
18:23:20|0.69257
18:23:21|0.69257
18:23:22|0.69257
18:23:23|0.69257
18:23:24|0.69257
18:23:25|0.69257
18:23:26|0.69257
18:23:27|0.69256
18:23:28|0.69256
18:23:30|0.69256
18:23:30|0.69256
18:23:32|0.69256
18:23:32|0.69256
18:23:33|0.69256
18:23:35|0.69256
18:23:35|0.69242
18:23:37|0.69242
18:23:37|0.69242
18:23:38|0.69201
18:23:39|0.69201
18:23:40|0.69202
18:23:41|0.69203
18:23:42|0.69203
18:23:44|0.69203
18:23:44|0.69203
18:23:45|0.69203
18:23:46|0.69203
18:23:48|0.69203
18:23:48|0.69203
18:23:49|0.69203
18:23:50|0.69203
18:23:52|0.69203
18:23:53|0.69203
18:23:55|0.69203
18:23:56|0.69203
18:23:57|0.69203
18:23:58|0.692
18:23:59|0.692
18:24:00|0.692
18:24:01|0.692
18:24:03|0.692
18:24:04|0.692
18:24:05|0.692
18:24:06|0.692
18:24:07|0.692
18:24:08|0.69234
18:24:09|0.69234
18:24:11|0.69234
18:24:12|0.69234
18:24:12|0.69234
18:24:13|0.69226
18:24:14|0.69226
18:24:15|0.69226
18:24:16|0.69226
18:24:17|0.69226
18:24:19|0.69226
18:24:19|0.69226
18:24:21|0.69226
18:24:21|0.69226
18:24:23|0.69226
18:24:24|0.69226
18:24:25|0.69226
18:24:26|0.69226
18:24:27|0.69226
18:24:27|0.69226
18:24:29|0.69226
18:24:30|0.69226
18:24:31|0.69226
18:24:32|0.69226
18:24:33|0.69253
18:24:34|0.69253
18:24:35|0.69253
18:24:36|0.69253
18:24:37|0.69253
18:24:38|0.69253
18:24:39|0.69253
18:24:40|0.69253
18:24:41|0.69253
18:24:42|0.69253
18:24:43|0.69253
18:24:44|0.69253
18:24:45|0.69253
18:24:46|0.69253
18:24:47|0.69253
18:24:48|0.69253
18:24:49|0.69253
18:24:50|0.69253
18:24:52|0.69253
18:24:52|0.69253
18:24:54|0.69253
18:24:55|0.69253
18:24:55|0.69253
18:24:57|0.69253
18:24:58|0.69253
18:24:59|0.69253
18:25:00|0.69253
18:25:01|0.69253
18:25:03|0.69253
18:25:03|0.69253
18:25:04|0.69253
18:25:05|0.69253
18:25:06|0.69253
18:25:07|0.69253
18:25:08|0.69249
18:25:10|0.69249
18:25:11|0.69249
18:25:12|0.69249
18:25:12|0.69249
18:25:13|0.69252
18:25:14|0.69252
18:25:16|0.69252
18:25:16|0.69252
18:25:17|0.69249
18:25:18|0.69249
18:25:19|0.69249
18:25:20|0.69249
18:25:21|0.69249
18:25:22|0.69249
18:25:23|0.69249
18:25:24|0.69249
18:25:25|0.69249
18:25:27|0.69249
18:25:28|0.69249
18:25:29|0.69249
18:25:30|0.69249
18:25:31|0.69249
18:25:32|0.69249
18:25:33|0.69249
18:25:34|0.69249
18:25:35|0.69249
18:25:36|0.69249
18:25:37|0.69249
18:25:38|0.69249
18:25:39|0.69249
18:25:40|0.6925
18:25:41|0.6925
18:25:42|0.6925
18:25:43|0.6925
18:25:44|0.6925
18:25:45|0.6925
18:25:46|0.6925
18:25:47|0.6925
18:25:48|0.6925
18:25:49|0.6925
18:25:50|0.6925
18:25:51|0.6925
18:25:52|0.6925
18:25:53|0.6925
18:25:55|0.69244
18:25:56|0.69208
18:25:57|0.69208
18:25:59|0.69201
18:26:00|0.69201
18:26:01|0.69201
18:26:02|0.69201
18:26:03|0.69243
18:26:05|0.69208
18:26:06|0.69208
18:26:06|0.69208
18:26:07|0.69229
18:26:09|0.69222
18:26:09|0.69222
18:26:11|0.69222
18:26:11|0.69222
18:26:12|0.69222
18:26:14|0.69222
18:26:15|0.69222
18:26:17|0.69222
18:26:17|0.69222
18:26:18|0.69222
18:26:20|0.69222
18:26:21|0.69222
18:26:21|0.69222
18:26:22|0.69222
18:26:24|0.69222
18:26:24|0.69222
18:26:26|0.69222
18:26:26|0.69222
18:26:27|0.69222
18:26:29|0.69239
18:26:29|0.69239
18:26:31|0.69239
18:26:31|0.69239
18:26:32|0.69239
18:26:33|0.69239
18:26:34|0.69239
18:26:35|0.69239
18:26:37|0.69237
18:26:38|0.69237
18:26:38|0.69237
18:26:39|0.69237
18:26:40|0.69237
18:26:42|0.69203
18:26:42|0.69203
18:26:44|0.69203
18:26:44|0.69203
18:26:45|0.69203
18:26:47|0.69206
18:26:48|0.69206
18:26:49|0.69206
18:26:50|0.69206
18:26:51|0.69206
18:26:51|0.69206
18:26:53|0.69206
18:26:54|0.69206
18:26:55|0.69206
18:26:57|0.69206
18:26:57|0.69206
18:26:59|0.69206
18:27:00|0.69201
18:27:01|0.69201
18:27:01|0.69201
18:27:02|0.69201
18:27:04|0.692
18:27:05|0.692
18:27:06|0.69182
18:27:07|0.69182
18:27:08|0.6917
18:27:09|0.6917
18:27:10|0.6917
18:27:11|0.6917
18:27:12|0.6917
18:27:13|0.69182
18:27:14|0.69182
18:27:16|0.69182
18:27:16|0.69183
18:27:17|0.69183
18:27:18|0.69183
18:27:20|0.69183
18:27:21|0.69183
18:27:22|0.69183
18:27:23|0.69183
18:27:24|0.69183
18:27:24|0.69183
18:27:26|0.69201
18:27:27|0.69222
18:27:28|0.69236
18:27:29|0.69236
18:27:30|0.69236
18:27:31|0.69236
18:27:32|0.69236
18:27:33|0.69216
18:27:34|0.69216
18:27:35|0.69216
18:27:36|0.69216
18:27:38|0.69216
18:27:39|0.69216
18:27:39|0.69216
18:27:40|0.69216
18:27:42|0.69216
18:27:42|0.69216
18:27:44|0.69216
18:27:45|0.69216
18:27:45|0.69216
18:27:47|0.69216
18:27:47|0.69216
18:27:49|0.69216
18:27:49|0.69216
18:27:50|0.69216
18:27:51|0.69216
18:27:53|0.69216
18:27:53|0.69216
18:27:55|0.69222
18:27:56|0.69222
18:27:58|0.69222
18:27:59|0.69222
18:27:59|0.69222
18:28:01|0.69222
18:28:02|0.69222
18:28:02|0.69222
18:28:03|0.69222
18:28:05|0.69222
18:28:06|0.69222
18:28:07|0.69222
18:28:08|0.69222
18:28:08|0.6921
18:28:09|0.6921
18:28:10|0.6921
18:28:12|0.6921
18:28:13|0.6921
18:28:14|0.6921
18:28:15|0.69216
18:28:16|0.69216
18:28:17|0.69216
18:28:18|0.69216
18:28:19|0.69216
18:28:20|0.69216
18:28:21|0.69216
18:28:23|0.69216
18:28:23|0.69216
18:28:24|0.69216
18:28:25|0.6924
18:28:27|0.6924
18:28:28|0.6924
18:28:29|0.6924
18:28:30|0.6924
18:28:31|0.6924
18:28:32|0.6924
18:28:34|0.6924
18:28:34|0.6924
18:28:36|0.6924
18:28:36|0.6924
18:28:38|0.6924
18:28:38|0.6924
18:28:39|0.6924
18:28:40|0.6924
18:28:41|0.6924
18:28:43|0.6924
18:28:43|0.6924
18:28:44|0.6924
18:28:45|0.6924
18:28:46|0.6924
18:28:47|0.6924
18:28:48|0.6924
18:28:49|0.6924
18:28:51|0.6924
18:28:52|0.69227
18:28:52|0.69227
18:28:53|0.69227
18:28:55|0.69227
18:28:56|0.69227
18:28:58|0.69227
18:28:59|0.69227
18:29:01|0.69224
18:29:02|0.69224
18:29:02|0.692
18:29:04|0.692
18:29:05|0.692
18:29:06|0.692
18:29:07|0.692
18:29:08|0.692
18:29:08|0.69227
18:29:10|0.69227
18:29:11|0.69227
18:29:11|0.69227
18:29:12|0.69151
18:29:14|0.69151
18:29:14|0.69157
18:29:16|0.69157
18:29:17|0.69157
18:29:18|0.69157
18:29:18|0.69157
18:29:20|0.69157
18:29:20|0.69157
18:29:22|0.69157
18:29:22|0.69157
18:29:24|0.69157
18:29:24|0.69157
18:29:26|0.69157
18:29:27|0.69157
18:29:28|0.69157
18:29:29|0.69157
18:29:29|0.69157
18:29:31|0.6916
18:29:32|0.6916
18:29:33|0.6916
18:29:34|0.6916
18:29:35|0.6916
18:29:36|0.6916
18:29:37|0.6916
18:29:38|0.6916
18:29:39|0.6916
18:29:40|0.6916
18:29:41|0.6916
18:29:42|0.6916
18:29:42|0.6916
18:29:43|0.6916
18:29:45|0.6916
18:29:46|0.6916
18:29:47|0.6916
18:29:48|0.69189
18:29:49|0.69189
18:29:50|0.69189
18:29:51|0.69189
18:29:52|0.69189
18:29:53|0.6914
18:29:54|0.69189
18:29:55|0.692
18:29:56|0.692
18:29:58|0.692
18:29:58|0.692
18:29:59|0.69228
18:30:01|0.69228
18:30:02|0.69228
18:30:03|0.69228
18:30:04|0.69236
18:30:05|0.69236
18:30:06|0.69236
18:30:07|0.69236
18:30:08|0.69241
18:30:09|0.69241
18:30:10|0.69241
18:30:11|0.69241
18:30:12|0.69241
18:30:13|0.69241
18:30:14|0.69241
18:30:15|0.69241
18:30:16|0.69241
18:30:17|0.69241
18:30:18|0.69241
18:30:19|0.69241
18:30:21|0.69241
18:30:21|0.69241
18:30:23|0.69241
18:30:24|0.69241
18:30:25|0.69241
18:30:26|0.69237
18:30:27|0.69237
18:30:28|0.69237
18:30:29|0.69237
18:30:30|0.69237
18:30:31|0.69237
18:30:32|0.69237
18:30:33|0.69237
18:30:34|0.69237
18:30:35|0.69237
18:30:36|0.69237
18:30:37|0.69237
18:30:38|0.69237
18:30:39|0.69237
18:30:40|0.69239
18:30:41|0.6925
18:30:42|0.6925
18:30:43|0.6925
18:30:44|0.6925
18:30:45|0.6925
18:30:46|0.6925
18:30:47|0.6925
18:30:48|0.6925
18:30:49|0.6925
18:30:50|0.6925
18:30:51|0.69242
18:30:52|0.69242
18:30:54|0.69242
18:30:54|0.6924
18:30:55|0.6924
18:30:57|0.69257
18:30:59|0.69257
18:31:00|0.69257
18:31:02|0.69257
18:31:03|0.69276
18:31:04|0.69276
18:31:05|0.69276
18:31:06|0.69276
18:31:07|0.69341
18:31:09|0.69352
18:31:10|0.69352
18:31:11|0.69352
18:31:12|0.69352
18:31:13|0.69352
18:31:14|0.69352
18:31:15|0.69352
18:31:15|0.69352
18:31:16|0.69352
18:31:18|0.69352
18:31:19|0.69354
18:31:20|0.69354
18:31:21|0.69354
18:31:22|0.69354
18:31:23|0.69354
18:31:24|0.69354
18:31:26|0.69354
18:31:26|0.69354
18:31:28|0.69354
18:31:28|0.69354
18:31:29|0.69354
18:31:30|0.69354
18:31:32|0.69354
18:31:32|0.69354
18:31:33|0.69396
18:31:35|0.69396
18:31:36|0.69418
18:31:37|0.69418
18:31:37|0.69418
18:31:38|0.69418
18:31:39|0.69402
18:31:40|0.69402
18:31:42|0.69402
18:31:43|0.69402
18:31:44|0.69302
18:31:45|0.69302
18:31:45|0.69302
18:31:48|0.69283
18:31:48|0.69283
18:31:49|0.69283
18:31:51|0.69266
18:31:51|0.69266
18:31:52|0.69266
18:31:53|0.69266
18:31:54|0.69266
18:31:55|0.69266
18:31:57|0.69266
18:31:57|0.69266
18:31:59|0.69266
18:32:00|0.69266
18:32:02|0.69228
18:32:02|0.69228
18:32:03|0.69228
18:32:05|0.69228
18:32:05|0.69228
18:32:07|0.69228
18:32:09|0.69211
18:32:10|0.69211
18:32:11|0.69211
18:32:11|0.69211
18:32:12|0.69212
18:32:14|0.69212
18:32:15|0.69212
18:32:16|0.69211
18:32:16|0.69204
18:32:18|0.69204
18:32:19|0.69185
18:32:20|0.69185
18:32:21|0.69185
18:32:22|0.69185
18:32:23|0.69185
18:32:24|0.69185
18:32:25|0.69185
18:32:27|0.69185
18:32:27|0.69185
18:32:28|0.69185
18:32:29|0.69185
18:32:30|0.69185
18:32:31|0.692
18:32:33|0.692
18:32:33|0.692
18:32:34|0.69195
18:32:35|0.69195
18:32:36|0.69195
18:32:38|0.69195
18:32:39|0.69195
18:32:40|0.69195
18:32:41|0.69195
18:32:42|0.69195
18:32:43|0.69195
18:32:43|0.69195
18:32:44|0.69195
18:32:46|0.69195
18:32:47|0.69195
18:32:48|0.69195
18:32:49|0.6919
18:32:50|0.6919
18:32:51|0.69194
18:32:52|0.69194
18:32:53|0.69194
18:32:55|0.69194
18:32:55|0.69194
18:32:56|0.69204
18:32:57|0.69204
18:32:59|0.69204
18:33:01|0.69204
18:33:02|0.69204
18:33:03|0.69223
18:33:03|0.69223
18:33:05|0.69223
18:33:06|0.69223
18:33:06|0.69223
18:33:08|0.69223
18:33:09|0.69224
18:33:09|0.69224
18:33:10|0.69224
18:33:12|0.69224
18:33:13|0.69224
18:33:14|0.69224
18:33:15|0.69215
18:33:17|0.69215
18:33:18|0.69197
18:33:19|0.69197
18:33:20|0.6919
18:33:21|0.6919
18:33:22|0.6919
18:33:23|0.6919
18:33:24|0.6919
18:33:25|0.6919
18:33:26|0.6919
18:33:27|0.6919
18:33:28|0.6919
18:33:29|0.6919
18:33:30|0.6919
18:33:31|0.6919
18:33:32|0.6919
18:33:33|0.6919
18:33:34|0.6919
18:33:35|0.6919
18:33:37|0.6919
18:33:38|0.6919
18:33:38|0.6919
18:33:40|0.6919
18:33:41|0.6919
18:33:41|0.6919
18:33:42|0.6919
18:33:44|0.6919
18:33:44|0.6919
18:33:45|0.69255
18:33:46|0.69255
18:33:47|0.69255
18:33:48|0.69255
18:33:49|0.69266
18:33:51|0.69265
18:33:51|0.69264
18:33:52|0.69264
18:33:53|0.6926
18:33:55|0.6926
18:33:55|0.6926
18:33:57|0.69271
18:33:58|0.69271
18:33:59|0.69271
18:34:01|0.69271
18:34:03|0.69271
18:34:04|0.69271
18:34:05|0.6925
18:34:06|0.6925
18:34:07|0.69202
18:34:07|0.69207
18:34:09|0.69207
18:34:10|0.69207
18:34:11|0.69207
18:34:12|0.69207
18:34:13|0.69207
18:34:14|0.69207
18:34:15|0.69207
18:34:16|0.69207
18:34:17|0.69207
18:34:18|0.69207
18:34:19|0.69207
18:34:20|0.69207
18:34:21|0.69207
18:34:22|0.69207
18:34:23|0.69207
18:34:24|0.69207
18:34:25|0.69207
18:34:26|0.69207
18:34:27|0.69207
18:34:28|0.69207
18:34:29|0.69207
18:34:30|0.69207
18:34:31|0.69316
18:34:32|0.69316
18:34:33|0.69315
18:34:34|0.69315
18:34:35|0.69315
18:34:36|0.69315
18:34:38|0.69338
18:34:38|0.69338
18:34:39|0.69338
18:34:41|0.69321
18:34:41|0.69338
18:34:43|0.69338
18:34:43|0.69338
18:34:44|0.69338
18:34:45|0.69338
18:34:46|0.69338
18:34:47|0.69339
18:34:49|0.69339
18:34:49|0.69339
18:34:50|0.69339
18:34:52|0.69339
18:34:52|0.69339
18:34:54|0.69339
18:34:54|0.69339
18:34:56|0.69339
18:34:57|0.69339
18:34:58|0.69339
18:34:59|0.69339
18:35:00|0.69339
18:35:02|0.69339
18:35:03|0.69339
18:35:05|0.693
18:35:05|0.693
18:35:07|0.693
18:35:07|0.693
18:35:08|0.69285
18:35:10|0.69285
18:35:11|0.69285
18:35:12|0.69318
18:35:13|0.69318
18:35:14|0.69318
18:35:15|0.69318
18:35:16|0.69318
18:35:17|0.69318
18:35:18|0.69318
18:35:19|0.69318
18:35:20|0.69318
18:35:21|0.69318
18:35:22|0.69318
18:35:23|0.69318
18:35:24|0.69318
18:35:25|0.69318
18:35:26|0.69318
18:35:27|0.69318
18:35:28|0.69318
18:35:29|0.69318
18:35:30|0.69318
18:35:32|0.69318
18:35:33|0.69318
18:35:34|0.69339
18:35:35|0.69339
18:35:36|0.69339
18:35:37|0.69339
18:35:38|0.69339
18:35:39|0.69339
18:35:40|0.69339
18:35:41|0.69339
18:35:42|0.69339
18:35:43|0.69339
18:35:44|0.69342
18:35:45|0.69342
18:35:46|0.69342
18:35:47|0.69342
18:35:48|0.69342
18:35:49|0.69342
18:35:51|0.69337
18:35:51|0.69336
18:35:52|0.69336
18:35:54|0.69336
18:35:54|0.69336
18:35:55|0.69336
18:35:56|0.69336
18:35:57|0.69336
18:35:58|0.69336
18:36:00|0.69337
18:36:00|0.69337
18:36:02|0.69337
18:36:03|0.69337
18:36:05|0.69337
18:36:06|0.69337
18:36:07|0.69337
18:36:08|0.69337
18:36:08|0.69316
18:36:10|0.69316
18:36:11|0.69316
18:36:12|0.69316
18:36:13|0.69316
18:36:14|0.69316
18:36:14|0.69316
18:36:16|0.69316
18:36:17|0.69316
18:36:18|0.69316
18:36:19|0.69316
18:36:20|0.69316
18:36:21|0.69316
18:36:22|0.69316
18:36:23|0.69316
18:36:24|0.69316
18:36:25|0.69316
18:36:26|0.69319
18:36:27|0.69319
18:36:28|0.69319
18:36:29|0.69319
18:36:30|0.69319
18:36:31|0.69319
18:36:33|0.69319
18:36:34|0.69319
18:36:34|0.69319
18:36:36|0.69319
18:36:36|0.69319
18:36:37|0.69319
18:36:38|0.69319
18:36:39|0.69319
18:36:41|0.69319
18:36:41|0.69319
18:36:43|0.69319
18:36:43|0.69319
18:36:45|0.69319
18:36:45|0.69319
18:36:46|0.69319
18:36:47|0.69256
18:36:48|0.69249
18:36:50|0.69215
18:36:51|0.69171
18:36:52|0.69171
18:36:53|0.69171
18:36:54|0.69171
18:36:55|0.69143
18:36:56|0.69134
18:36:57|0.69137
18:36:58|0.69137
18:36:59|0.69137
18:37:00|0.69137
18:37:01|0.69137
18:37:02|0.69131
18:37:04|0.69131
18:37:05|0.69131
18:37:07|0.69131
18:37:08|0.69138
18:37:09|0.69138
18:37:10|0.69138
18:37:11|0.69138
18:37:12|0.69138
18:37:13|0.69138
18:37:15|0.69138
18:37:16|0.69138
18:37:17|0.69138
18:37:17|0.69138
18:37:19|0.69138
18:37:20|0.69138
18:37:20|0.69138
18:37:21|0.69138
18:37:23|0.69138
18:37:24|0.69138
18:37:26|0.69138
18:37:26|0.69138
18:37:27|0.69081
18:37:28|0.69081
18:37:29|0.69081
18:37:31|0.69081
18:37:31|0.69081
18:37:32|0.69081
18:37:33|0.69081
18:37:34|0.69081
18:37:36|0.69064
18:37:37|0.68973
18:37:38|0.68973
18:37:39|0.68973
18:37:39|0.68973
18:37:40|0.68973
18:37:42|0.68973
18:37:43|0.68973
18:37:44|0.68973
18:37:45|0.68954
18:37:46|0.6899
18:37:47|0.6899
18:37:48|0.68985
18:37:49|0.68985
18:37:50|0.68961
18:37:51|0.68961
18:37:52|0.68961
18:37:53|0.68961
18:37:54|0.68961
18:37:55|0.68961
18:37:56|0.68918
18:37:57|0.68991
18:37:58|0.68991
18:37:59|0.68991
18:38:00|0.68991
18:38:01|0.68991
18:38:02|0.68991
18:38:03|0.68991
18:38:05|0.69033
18:38:06|0.69033
18:38:07|0.69064
18:38:09|0.6908
18:38:10|0.6908
18:38:11|0.6908
18:38:12|0.6908
18:38:13|0.6908
18:38:14|0.69045
18:38:15|0.69023
18:38:17|0.69023
18:38:17|0.69023
18:38:19|0.69023
18:38:19|0.69023
18:38:21|0.69023
18:38:21|0.69023
18:38:22|0.69023
18:38:24|0.69023
18:38:25|0.69023
18:38:25|0.69023
18:38:27|0.69023
18:38:28|0.69023
18:38:28|0.69023
18:38:30|0.6904
18:38:31|0.6904
18:38:31|0.6904
18:38:32|0.6904
18:38:34|0.69007
18:38:35|0.69007
18:38:36|0.69007
18:38:38|0.69007
18:38:38|0.69007
18:38:39|0.69007
18:38:41|0.69007
18:38:42|0.69007
18:38:43|0.69007
18:38:44|0.69007
18:38:46|0.69007
18:38:46|0.69007
18:38:47|0.69007
18:38:48|0.69007
18:38:49|0.69007
18:38:50|0.69007
18:38:51|0.69007
18:38:53|0.69007
18:38:54|0.69007
18:38:54|0.69007
18:38:55|0.69007
18:38:56|0.69007
18:38:57|0.69007
18:38:58|0.69033
18:38:59|0.69033
18:39:00|0.69033
18:39:01|0.69033
18:39:02|0.69016
18:39:04|0.69016
18:39:06|0.69016
18:39:07|0.69016
18:39:08|0.68992
18:39:09|0.68992
18:39:10|0.69011
18:39:11|0.69011
18:39:12|0.69011
18:39:13|0.69011
18:39:14|0.6901
18:39:15|0.6901
18:39:16|0.68988
18:39:18|0.68988
18:39:18|0.68988
18:39:20|0.68988
18:39:20|0.68988
18:39:21|0.68988
18:39:23|0.69036
18:39:23|0.69036
18:39:24|0.69015
18:39:25|0.69015
18:39:26|0.69015
18:39:27|0.69015
18:39:29|0.69015
18:39:29|0.69015
18:39:31|0.69015
18:39:32|0.69015
18:39:33|0.69015
18:39:34|0.69015
18:39:35|0.69015
18:39:36|0.68977
18:39:38|0.68977
18:39:38|0.68943
18:39:40|0.68943
18:39:40|0.68943
18:39:41|0.68943
18:39:42|0.68943
18:39:43|0.68943
18:39:45|0.68943
18:39:45|0.68943
18:39:46|0.68943
18:39:47|0.68943
18:39:49|0.68943
18:39:49|0.68943
18:39:50|0.68934
18:39:51|0.68934
18:39:52|0.68934
18:39:53|0.68934
18:39:54|0.68922
18:39:56|0.68922
18:39:57|0.68922
18:39:57|0.68922
18:39:58|0.68922
18:39:59|0.68922
18:40:01|0.68922
18:40:01|0.68922
18:40:02|0.68922
18:40:03|0.68922
18:40:04|0.68922
18:40:06|0.68922
18:40:08|0.68991
18:40:09|0.6896
18:40:10|0.6896
18:40:11|0.6896
18:40:12|0.6896
18:40:14|0.6896
18:40:15|0.6896
18:40:16|0.6896
18:40:17|0.6896
18:40:17|0.6896
18:40:19|0.68909
18:40:20|0.68909
18:40:21|0.68909
18:40:22|0.68932
18:40:23|0.68932
18:40:24|0.68932
18:40:25|0.68895
18:40:26|0.68895
18:40:27|0.68895
18:40:28|0.68973
18:40:29|0.68973
18:40:30|0.68973
18:40:31|0.69
18:40:32|0.69
18:40:33|0.69
18:40:34|0.69016
18:40:35|0.69016
18:40:36|0.69016
18:40:37|0.69041
18:40:38|0.69041
18:40:39|0.69041
18:40:40|0.69041
18:40:41|0.69041
18:40:42|0.69041
18:40:43|0.69041
18:40:44|0.69049
18:40:45|0.69049
18:40:46|0.69049
18:40:47|0.69049
18:40:48|0.69049
18:40:49|0.69049
18:40:51|0.69049
18:40:51|0.69049
18:40:52|0.69049
18:40:53|0.69049
18:40:54|0.69049
18:40:55|0.69049
18:40:56|0.69004
18:40:58|0.69004
18:40:59|0.69004
18:40:59|0.69004
18:41:00|0.69004
18:41:01|0.69004
18:41:02|0.69004
18:41:04|0.69041
18:41:04|0.69041
18:41:05|0.69041
18:41:07|0.69041
18:41:08|0.69092
18:41:09|0.69092
18:41:10|0.6908
18:41:11|0.6908
18:41:12|0.6908
18:41:13|0.6908
18:41:14|0.6908
18:41:15|0.6908
18:41:16|0.6908
18:41:17|0.69145
18:41:19|0.69145
18:41:19|0.69145
18:41:21|0.69145
18:41:22|0.69145
18:41:22|0.69145
18:41:24|0.69271
18:41:24|0.69271
18:41:27|0.69271
18:41:27|0.69271
18:41:29|0.69223
18:41:30|0.69223
18:41:30|0.69198
18:41:32|0.69198
18:41:33|0.69198
18:41:34|0.69198
18:41:34|0.69198
18:41:36|0.69198
18:41:37|0.69198
18:41:37|0.69198
18:41:39|0.69198
18:41:40|0.69188
18:41:41|0.69188
18:41:42|0.69188
18:41:43|0.69188
18:41:44|0.69188
18:41:45|0.69188
18:41:47|0.69188
18:41:48|0.69188
18:41:48|0.69188
18:41:49|0.69188
18:41:50|0.69188
18:41:52|0.69188
18:41:53|0.69188
18:41:53|0.69188
18:41:54|0.69197
18:41:55|0.69197
18:41:57|0.69197
18:41:57|0.69197
18:41:59|0.69191
18:42:00|0.69191
18:42:00|0.69174
18:42:01|0.69174
18:42:03|0.69159
18:42:04|0.69159
18:42:05|0.69159
18:42:05|0.69159
18:42:07|0.69159
18:42:09|0.69217
18:42:10|0.69217
18:42:11|0.69217
18:42:12|0.69217
18:42:13|0.69217
18:42:15|0.69217
18:42:16|0.69206
18:42:16|0.69206
18:42:17|0.69206
18:42:18|0.69206
18:42:19|0.69234
18:42:21|0.69234
18:42:22|0.69234
18:42:23|0.69234
18:42:23|0.69234
18:42:24|0.69257
18:42:26|0.69272
18:42:26|0.69272
18:42:28|0.69315
18:42:29|0.69315
18:42:30|0.69315
18:42:30|0.69315
18:42:31|0.69321
18:42:32|0.69321
18:42:34|0.69321
18:42:34|0.69321
18:42:35|0.69321
18:42:37|0.69321
18:42:38|0.69321
18:42:38|0.69321
18:42:40|0.69321
18:42:41|0.69321
18:42:42|0.69321
18:42:42|0.69282
18:42:43|0.69282
18:42:45|0.69282
18:42:45|0.69282
18:42:47|0.69282
18:42:48|0.69289
18:42:49|0.69289
18:42:49|0.69289
18:42:51|0.69287
18:42:52|0.69234
18:42:53|0.69234
18:42:54|0.69234
18:42:55|0.69234
18:42:56|0.69234
18:42:57|0.69234
18:42:58|0.69234
18:42:59|0.69234
18:43:00|0.69234
18:43:01|0.69234
18:43:03|0.69234
18:43:04|0.69234
18:43:05|0.69234
18:43:05|0.69234
18:43:06|0.69234
18:43:07|0.69245
18:43:09|0.69264
18:43:10|0.69264
18:43:11|0.69264
18:43:12|0.69285
18:43:13|0.69285
18:43:14|0.69285
18:43:15|0.69285
18:43:16|0.69285
18:43:17|0.69285
18:43:18|0.69285
18:43:19|0.69285
18:43:20|0.69285
18:43:21|0.69285
18:43:22|0.69285
18:43:24|0.69285
18:43:24|0.69285
18:43:25|0.69264
18:43:26|0.69264
18:43:28|0.69333
18:43:29|0.69397
18:43:29|0.69397
18:43:31|0.69397
18:43:32|0.69397
18:43:33|0.69397
18:43:34|0.69397
18:43:34|0.69387
18:43:36|0.69387
18:43:37|0.69387
18:43:38|0.69387
18:43:39|0.69387
18:43:40|0.69387
18:43:41|0.69387
18:43:41|0.69387
18:43:43|0.69387
18:43:44|0.69387
18:43:45|0.69387
18:43:46|0.69387
18:43:47|0.69387
18:43:47|0.69387
18:43:49|0.69387
18:43:49|0.69387
18:43:51|0.69387
18:43:51|0.69324
18:43:54|0.69324
18:43:54|0.69324
18:43:55|0.69324
18:43:56|0.69324
18:43:58|0.69324
18:43:58|0.69324
18:44:00|0.69324
18:44:01|0.69368
18:44:02|0.69368
18:44:03|0.69368
18:44:04|0.69368
18:44:05|0.69368
18:44:06|0.69368
18:44:07|0.69368
18:44:08|0.69381
18:44:09|0.69382
18:44:11|0.69411
18:44:12|0.69411
18:44:13|0.69411
18:44:15|0.69407
18:44:16|0.69407
18:44:17|0.69407
18:44:19|0.69407
18:44:19|0.69436
18:44:21|0.6942
18:44:22|0.6942
18:44:23|0.6942
18:44:23|0.6942
18:44:25|0.6942
18:44:25|0.6942
18:44:26|0.6942
18:44:27|0.6942
18:44:29|0.6942
18:44:29|0.69457
18:44:31|0.69457
18:44:32|0.69457
18:44:33|0.69457
18:44:34|0.69457
18:44:34|0.69457
18:44:36|0.69457
18:44:38|0.695
18:44:39|0.695
18:44:39|0.695
18:44:41|0.695
18:44:42|0.695
18:44:42|0.695
18:44:44|0.695
18:44:45|0.695
18:44:45|0.695
18:44:46|0.69509
18:44:47|0.69509
18:44:48|0.69529
18:44:49|0.69529
18:44:50|0.69529
18:44:51|0.69529
18:44:52|0.69529
18:44:53|0.69499
18:44:55|0.69499
18:44:56|0.69499
18:44:57|0.69499
18:44:58|0.69495
18:44:59|0.69495
18:45:00|0.69495
18:45:01|0.69495
18:45:02|0.69495
18:45:03|0.69495
18:45:04|0.69495
18:45:05|0.69495
18:45:06|0.69495
18:45:07|0.69495
18:45:08|0.69513
18:45:09|0.69513
18:45:10|0.69614
18:45:11|0.69599
18:45:12|0.69576
18:45:13|0.69599
18:45:14|0.69679
18:45:15|0.69675
18:45:16|0.6967
18:45:17|0.6967
18:45:18|0.6967
18:45:19|0.69655
18:45:20|0.69683
18:45:21|0.69683
18:45:22|0.69683
18:45:23|0.69683
18:45:24|0.69683
18:45:25|0.69683
18:45:26|0.69683
18:45:27|0.69683
18:45:28|0.69683
18:45:30|0.69683
18:45:31|0.69683
18:45:32|0.69617
18:45:33|0.69617
18:45:34|0.69617
18:45:35|0.69617
18:45:36|0.69617
18:45:37|0.69617
18:45:38|0.69617
18:45:39|0.69617
18:45:40|0.69618
18:45:42|0.69618
18:45:42|0.69618
18:45:44|0.69618
18:45:44|0.69618
18:45:45|0.69618
18:45:46|0.69618
18:45:48|0.69618
18:45:48|0.69655
18:45:49|0.69655
18:45:50|0.6969
18:45:51|0.69659
18:45:52|0.69659
18:45:54|0.69659
18:45:54|0.69659
18:45:56|0.69689
18:45:56|0.69678
18:45:57|0.69678
18:45:58|0.69678
18:45:59|0.69678
18:46:00|0.69678
18:46:01|0.69678
18:46:02|0.69714
18:46:03|0.69714
18:46:04|0.69744
18:46:05|0.69744
18:46:06|0.69744
18:46:07|0.69744
18:46:08|0.69729
18:46:09|0.69729
18:46:10|0.69754
18:46:12|0.69754
18:46:13|0.69754
18:46:15|0.69754
18:46:16|0.69754
18:46:16|0.69754
18:46:17|0.69779
18:46:19|0.69781
18:46:19|0.69781
18:46:21|0.69781
18:46:21|0.69781
18:46:23|0.69715
18:46:24|0.69715
18:46:25|0.69715
18:46:26|0.69687
18:46:27|0.69721
18:46:28|0.69721
18:46:29|0.69721
18:46:30|0.69721
18:46:31|0.69721
18:46:32|0.69721
18:46:33|0.69721
18:46:34|0.69721
18:46:35|0.69721
18:46:36|0.69722
18:46:37|0.69705
18:46:38|0.69705
18:46:39|0.69705
18:46:40|0.69705
18:46:41|0.69705
18:46:42|0.69748
18:46:43|0.69748
18:46:44|0.69748
18:46:45|0.69748
18:46:46|0.69748
18:46:48|0.69748
18:46:48|0.69748
18:46:50|0.69713
18:46:50|0.69713
18:46:52|0.69713
18:46:53|0.69713
18:46:54|0.69713
18:46:55|0.69713
18:46:56|0.69713
18:46:57|0.69713
18:46:58|0.69713
18:46:59|0.69713
18:47:00|0.69713
18:47:01|0.69713
18:47:03|0.69713
18:47:03|0.69713
18:47:04|0.69721
18:47:06|0.69715
18:47:06|0.69715
18:47:07|0.69715
18:47:09|0.69679
18:47:10|0.69659
18:47:10|0.69659
18:47:11|0.69659
18:47:12|0.69659
18:47:14|0.69659
18:47:15|0.69659
18:47:17|0.69659
18:47:18|0.69659
18:47:19|0.69659
18:47:19|0.69659
18:47:21|0.69659
18:47:23|0.69659
18:47:24|0.69659
18:47:24|0.69659
18:47:25|0.69627
18:47:27|0.69627
18:47:28|0.69627
18:47:29|0.69627
18:47:29|0.69598
18:47:30|0.69598
18:47:32|0.69598
18:47:33|0.69598
18:47:34|0.69598
18:47:35|0.69598
18:47:36|0.69601
18:47:37|0.69595
18:47:38|0.69595
18:47:39|0.69595
18:47:40|0.69595
18:47:41|0.69595
18:47:42|0.69595
18:47:43|0.69595
18:47:45|0.69595
18:47:45|0.69595
18:47:46|0.69595
18:47:47|0.69595
18:47:48|0.69595
18:47:49|0.69595
18:47:50|0.69595
18:47:51|0.69669
18:47:52|0.69669
18:47:54|0.69669
18:47:55|0.69669
18:47:56|0.69669
18:47:56|0.69669
18:47:58|0.69669
18:47:59|0.69669
18:48:00|0.69669
18:48:01|0.69669
18:48:02|0.69669
18:48:03|0.69669
18:48:03|0.69669
18:48:05|0.69669
18:48:05|0.69669
18:48:06|0.69669
18:48:07|0.69677
18:48:09|0.69677
18:48:10|0.69677
18:48:12|0.69677
18:48:12|0.69677
18:48:14|0.69692
18:48:15|0.69692
18:48:16|0.69732
18:48:18|0.69732
18:48:18|0.69732
18:48:20|0.69732
18:48:20|0.69732
18:48:22|0.69732
18:48:22|0.69732
18:48:23|0.69732
18:48:24|0.69732
18:48:26|0.69732
18:48:26|0.69732
18:48:27|0.69766
18:48:29|0.69766
18:48:29|0.69781
18:48:31|0.69823
18:48:31|0.69821
18:48:33|0.69821
18:48:34|0.69804
18:48:35|0.69804
18:48:35|0.69793
18:48:36|0.69793
18:48:37|0.69793
18:48:38|0.69793
18:48:40|0.69793
18:48:40|0.69793
18:48:41|0.69793
18:48:42|0.69793
18:48:43|0.69779
18:48:44|0.69779
18:48:45|0.69777
18:48:46|0.69777
18:48:47|0.69777
18:48:48|0.69777
18:48:49|0.6975
18:48:51|0.6975
18:48:51|0.6975
18:48:52|0.6975
18:48:53|0.6975
18:48:54|0.6975
18:48:56|0.6975
18:48:57|0.69753
18:48:57|0.69753
18:48:58|0.69753
18:49:01|0.69753
18:49:02|0.69743
18:49:03|0.6974
18:49:04|0.6974
18:49:05|0.6974
18:49:06|0.6974
18:49:07|0.6974
18:49:08|0.69762
18:49:09|0.69762
18:49:10|0.69762
18:49:11|0.69762
18:49:13|0.69762
18:49:14|0.69762
18:49:14|0.69762
18:49:15|0.69762
18:49:17|0.69762
18:49:19|0.69751
18:49:19|0.69751
18:49:20|0.69761
18:49:22|0.69761
18:49:22|0.69761
18:49:23|0.69761
18:49:25|0.69761
18:49:26|0.69761
18:49:27|0.69761
18:49:28|0.69761
18:49:29|0.69761
18:49:30|0.69761
18:49:31|0.69761
18:49:32|0.69761
18:49:33|0.69761
18:49:34|0.69761
18:49:35|0.69761
18:49:36|0.69761
18:49:37|0.69761
18:49:38|0.69761
18:49:39|0.69761
18:49:40|0.69761
18:49:41|0.69761
18:49:42|0.69761
18:49:43|0.69761
18:49:44|0.69761
18:49:45|0.69761
18:49:46|0.69761
18:49:47|0.69761
18:49:48|0.69761
18:49:49|0.69761
18:49:50|0.69761
18:49:51|0.69761
18:49:53|0.69761
18:49:53|0.69761
18:49:54|0.69761
18:49:56|0.69783
18:49:56|0.69783
18:49:58|0.69783
18:49:59|0.69783
18:50:00|0.69783
18:50:00|0.69783
18:50:01|0.69783
18:50:02|0.69783
18:50:03|0.69783
18:50:04|0.69783
18:50:05|0.69783
18:50:07|0.69783
18:50:07|0.69783
18:50:08|0.69766
18:50:09|0.69766
18:50:10|0.69766
18:50:12|0.69766
18:50:13|0.69766
18:50:14|0.69766
18:50:14|0.69713
18:50:16|0.69713
18:50:18|0.69713
18:50:19|0.69713
18:50:20|0.69713
18:50:20|0.69643
18:50:22|0.69641
18:50:23|0.69641
18:50:25|0.69616
18:50:26|0.69628
18:50:27|0.69628
18:50:27|0.69628
18:50:28|0.69628
18:50:30|0.69628
18:50:31|0.69628
18:50:32|0.69628
18:50:33|0.69628
18:50:33|0.69619
18:50:36|0.69615
18:50:36|0.69615
18:50:38|0.69615
18:50:39|0.69615
18:50:39|0.69615
18:50:41|0.69666
18:50:42|0.69666
18:50:42|0.69666
18:50:43|0.69666
18:50:44|0.69666
18:50:45|0.69666
18:50:47|0.69666
18:50:48|0.69666
18:50:48|0.69666
18:50:50|0.69666
18:50:51|0.69666
18:50:52|0.69666
18:50:53|0.69666
18:50:54|0.69666
18:50:55|0.69666
18:50:56|0.69666
18:50:57|0.69666
18:50:58|0.69677
18:50:59|0.69677
18:51:00|0.69677
18:51:01|0.69677
18:51:02|0.69677
18:51:03|0.69677
18:51:04|0.69677
18:51:05|0.69677
18:51:06|0.69677
18:51:07|0.69677
18:51:08|0.69685
18:51:09|0.69685
18:51:10|0.69719
18:51:11|0.69719
18:51:12|0.69719
18:51:13|0.69719
18:51:14|0.69719
18:51:15|0.69719
18:51:16|0.69719
18:51:17|0.69719
18:51:19|0.69719
18:51:20|0.69719
18:51:20|0.69719
18:51:22|0.69719
18:51:23|0.69719
18:51:24|0.69719
18:51:25|0.69719
18:51:26|0.69719
18:51:27|0.69719
18:51:29|0.69719
18:51:30|0.69719
18:51:31|0.69719
18:51:32|0.69719
18:51:33|0.69719
18:51:34|0.69719
18:51:35|0.69719
18:51:36|0.69719
18:51:37|0.69719
18:51:38|0.69719
18:51:39|0.69719
18:51:41|0.69719
18:51:42|0.69719
18:51:42|0.69719
18:51:43|0.69719
18:51:44|0.69719
18:51:45|0.69719
18:51:46|0.69719
18:51:48|0.69719
18:51:49|0.69719
18:51:49|0.69719
18:51:51|0.69719
18:51:51|0.69719
18:51:53|0.69719
18:51:53|0.69719
18:51:55|0.69719
18:51:55|0.69719
18:51:57|0.69719
18:51:57|0.69719
18:51:59|0.69719
18:52:00|0.69719
18:52:00|0.69719
18:52:02|0.69719
18:52:02|0.69719
18:52:03|0.69719
18:52:04|0.69719
18:52:05|0.69719
18:52:07|0.69719
18:52:07|0.69719
18:52:08|0.69698
18:52:09|0.69698
18:52:11|0.69763
18:52:12|0.69763
18:52:13|0.69699
18:52:13|0.69699
18:52:14|0.69699
18:52:16|0.69739
18:52:17|0.69739
18:52:17|0.69739
18:52:18|0.69739
18:52:20|0.69739
18:52:21|0.69817
18:52:22|0.69817
18:52:23|0.69817
18:52:24|0.69817
18:52:25|0.69817
18:52:26|0.69817
18:52:28|0.69817
18:52:29|0.69817
18:52:30|0.69817
18:52:31|0.69817
18:52:32|0.69817
18:52:33|0.69817
18:52:34|0.69817
18:52:35|0.69817
18:52:36|0.69817
18:52:37|0.69732
18:52:38|0.69732
18:52:38|0.69732
18:52:40|0.69732
18:52:41|0.69732
18:52:42|0.69732
18:52:43|0.69732
18:52:44|0.69732
18:52:44|0.69732
18:52:46|0.69732
18:52:47|0.69713
18:52:48|0.69713
18:52:49|0.69713
18:52:49|0.69713
18:52:51|0.69713
18:52:51|0.69713
18:52:52|0.69713
18:52:53|0.69713
18:52:55|0.69713
18:52:56|0.69713
18:52:56|0.69713
18:52:58|0.69713
18:52:59|0.69713
18:53:00|0.69713
18:53:01|0.69713
18:53:02|0.69712
18:53:03|0.69712
18:53:04|0.69712
18:53:05|0.69712
18:53:06|0.69712
18:53:07|0.69712
18:53:08|0.69713
18:53:09|0.69713
18:53:10|0.69713
18:53:11|0.69745
18:53:12|0.69745
18:53:13|0.69745
18:53:14|0.69745
18:53:15|0.69745
18:53:16|0.69745
18:53:17|0.69745
18:53:18|0.69745
18:53:19|0.69745
18:53:20|0.69745
18:53:21|0.69745
18:53:22|0.69745
18:53:24|0.69745
18:53:25|0.69766
18:53:25|0.69766
18:53:27|0.69766
18:53:28|0.69766
18:53:28|0.69766
18:53:30|0.69766
18:53:31|0.69766
18:53:32|0.69766
18:53:33|0.69766
18:53:34|0.69766
18:53:35|0.69766
18:53:36|0.69766
18:53:38|0.69766
18:53:38|0.69766
18:53:40|0.69766
18:53:41|0.69766
18:53:42|0.69766
18:53:43|0.69766
18:53:43|0.69766
18:53:45|0.69766
18:53:45|0.69766
18:53:48|0.698
18:53:49|0.698
18:53:49|0.698
18:53:50|0.698
18:53:51|0.698
18:53:52|0.69809
18:53:54|0.69809
18:53:54|0.6983
18:53:55|0.69836
18:53:57|0.69838
18:53:58|0.69838
18:53:59|0.69838
18:54:00|0.69838
18:54:01|0.69838
18:54:02|0.69838
18:54:03|0.69838
18:54:04|0.69838
18:54:05|0.69838
18:54:06|0.69838
18:54:07|0.69838
18:54:08|0.69825
18:54:09|0.69816
18:54:10|0.69816
18:54:11|0.69816
18:54:12|0.69816
18:54:13|0.69816
18:54:14|0.69816
18:54:15|0.69832
18:54:16|0.69832
18:54:18|0.69796
18:54:19|0.69827
18:54:21|0.69871
18:54:22|0.69871
18:54:23|0.69871
18:54:25|0.69871
18:54:26|0.69828
18:54:26|0.69828
18:54:28|0.69828
18:54:28|0.69828
18:54:29|0.69826
18:54:30|0.69826
18:54:31|0.69835
18:54:32|0.69835
18:54:34|0.69835
18:54:35|0.69835
18:54:35|0.69835
18:54:36|0.69835
18:54:38|0.69835
18:54:39|0.69835
18:54:39|0.69835
18:54:41|0.69835
18:54:42|0.69835
18:54:43|0.69858
18:54:44|0.69846
18:54:45|0.69846
18:54:46|0.69846
18:54:47|0.69846
18:54:48|0.69846
18:54:49|0.69846
18:54:50|0.69852
18:54:51|0.69852
18:54:53|0.69852
18:54:54|0.69852
18:54:54|0.69852
18:54:56|0.69852
18:54:56|0.69859
18:54:58|0.69859
18:54:59|0.69859
18:55:00|0.69859
18:55:02|0.69859
18:55:03|0.69859
18:55:04|0.69859
18:55:05|0.69828
18:55:06|0.69828
18:55:07|0.69828
18:55:07|0.69834
18:55:09|0.69834
18:55:09|0.69834
18:55:11|0.69829
18:55:11|0.69829
18:55:12|0.69835
18:55:14|0.69835
18:55:15|0.69835
18:55:16|0.69835
18:55:17|0.6981
18:55:19|0.6981
18:55:20|0.6981
18:55:21|0.6981
18:55:22|0.6981
18:55:24|0.6981
18:55:25|0.6981
18:55:26|0.6981
18:55:27|0.6981
18:55:28|0.6981
18:55:29|0.6983
18:55:30|0.6983
18:55:31|0.6983
18:55:32|0.69788
18:55:33|0.69788
18:55:35|0.69788
18:55:36|0.69788
18:55:36|0.69788
18:55:38|0.69788
18:55:39|0.69788
18:55:40|0.69788
18:55:41|0.69788
18:55:42|0.69788
18:55:43|0.69788
18:55:43|0.69788
18:55:45|0.69788
18:55:46|0.69741
18:55:47|0.69741
18:55:48|0.69741
18:55:49|0.69741
18:55:50|0.69741
18:55:51|0.69805
18:55:52|0.69805
18:55:53|0.69805
18:55:54|0.69805
18:55:55|0.69805
18:55:56|0.69805
18:55:58|0.69805
18:55:59|0.69805
18:55:59|0.69805
18:56:01|0.69805
18:56:01|0.6984
18:56:03|0.6984
18:56:04|0.6984
18:56:04|0.6984
18:56:05|0.6984
18:56:06|0.6984
18:56:08|0.6984
18:56:09|0.69835
18:56:09|0.69835
18:56:10|0.69835
18:56:11|0.69835
18:56:13|0.69835
18:56:14|0.69835
18:56:15|0.69835
18:56:16|0.69835
18:56:17|0.69822
18:56:18|0.69822
18:56:18|0.69822
18:56:20|0.69822
18:56:21|0.69822
18:56:23|0.69822
18:56:24|0.69822
18:56:25|0.69822
18:56:26|0.69822
18:56:28|0.69822
18:56:28|0.69802
18:56:29|0.69802
18:56:30|0.69802
18:56:32|0.69802
18:56:32|0.69802
18:56:34|0.69802
18:56:34|0.69802
18:56:35|0.69802
18:56:36|0.69802
18:56:38|0.69802
18:56:39|0.69802
18:56:39|0.69802
18:56:40|0.69802
18:56:41|0.69802
18:56:42|0.69802
18:56:43|0.69802
18:56:44|0.69802
18:56:46|0.69802
18:56:46|0.69802
18:56:48|0.69802
18:56:49|0.69802
18:56:50|0.69802
18:56:50|0.69802
18:56:52|0.69802
18:56:52|0.69802
18:56:53|0.69802
18:56:55|0.69802
18:56:56|0.69802
18:56:56|0.69802
18:56:58|0.69802
18:56:59|0.69802
18:57:00|0.69802
18:57:00|0.69802
18:57:02|0.69802
18:57:02|0.69802
18:57:03|0.69802
18:57:04|0.69802
18:57:06|0.69802
18:57:06|0.69802
18:57:08|0.69802
18:57:08|0.69765
18:57:10|0.69765
18:57:11|0.69765
18:57:12|0.69797
18:57:13|0.6977
18:57:14|0.6977
18:57:16|0.6977
18:57:16|0.6977
18:57:17|0.6977
18:57:19|0.6977
18:57:19|0.6977
18:57:21|0.6977
18:57:21|0.6977
18:57:23|0.6977
18:57:25|0.6977
18:57:25|0.6977
18:57:27|0.6977
18:57:28|0.6977
18:57:29|0.6977
18:57:30|0.6977
18:57:31|0.6977
18:57:32|0.6977
18:57:33|0.6977
18:57:34|0.6977
18:57:35|0.6977
18:57:36|0.69779
18:57:37|0.69779
18:57:38|0.69779
18:57:39|0.69779
18:57:40|0.69779
18:57:41|0.69798
18:57:42|0.69798
18:57:43|0.69798
18:57:44|0.69798
18:57:46|0.69798
18:57:46|0.69798
18:57:47|0.69798
18:57:49|0.69798
18:57:49|0.69798
18:57:51|0.69798
18:57:52|0.69798
18:57:52|0.69798
18:57:54|0.69798
18:57:55|0.69798
18:57:55|0.69798
18:57:57|0.69798
18:57:58|0.69798
18:57:59|0.69798
18:58:00|0.69798
18:58:01|0.6976
18:58:02|0.6976
18:58:03|0.6976
18:58:04|0.69788
18:58:05|0.69788
18:58:06|0.69788
18:58:07|0.69788
18:58:09|0.69793
18:58:09|0.69793
18:58:10|0.69793
18:58:11|0.69793
18:58:12|0.69793
18:58:13|0.69793
18:58:14|0.69793
18:58:15|0.69793
18:58:17|0.69793
18:58:18|0.69793
18:58:18|0.69793
18:58:20|0.69793
18:58:20|0.69793
18:58:21|0.69793
18:58:22|0.69793
18:58:24|0.69793
18:58:26|0.69793
18:58:26|0.69783
18:58:28|0.69783
18:58:28|0.69783
18:58:30|0.69783
18:58:31|0.69783
18:58:32|0.69783
18:58:33|0.69783
18:58:34|0.69783
18:58:35|0.69783
18:58:36|0.69783
18:58:38|0.69783
18:58:39|0.69783
18:58:40|0.69783
18:58:41|0.69783
18:58:42|0.69783
18:58:43|0.69783
18:58:44|0.69783
18:58:45|0.69783
18:58:46|0.69783
18:58:48|0.69783
18:58:49|0.69783
18:58:50|0.69783
18:58:50|0.69783
18:58:51|0.69783
18:58:53|0.69783
18:58:55|0.69783
18:58:56|0.69783
18:58:56|0.69783
18:58:57|0.69783
18:58:59|0.69783
18:59:00|0.69783
18:59:00|0.69783
18:59:01|0.69783
18:59:02|0.69732
18:59:04|0.69732
18:59:04|0.69732
18:59:06|0.69732
18:59:06|0.69732
18:59:07|0.69732
18:59:08|0.69727
18:59:09|0.69727
18:59:11|0.69727
18:59:11|0.69727
18:59:13|0.69727
18:59:14|0.69727
18:59:15|0.69727
18:59:15|0.69727
18:59:17|0.69763
18:59:18|0.69763
18:59:19|0.69763
18:59:20|0.69763
18:59:21|0.69763
18:59:21|0.69763
18:59:23|0.69763
18:59:24|0.69763
18:59:26|0.69763
18:59:27|0.69763
18:59:27|0.69763
18:59:29|0.69763
18:59:30|0.69763
18:59:30|0.69763
18:59:32|0.69763
18:59:33|0.69763
18:59:34|0.69763
18:59:35|0.69763
18:59:36|0.69763
18:59:37|0.69763
18:59:38|0.69777
18:59:40|0.69777
18:59:41|0.69777
18:59:41|0.69777
18:59:43|0.69777
18:59:44|0.69752
18:59:44|0.69752
18:59:45|0.6976
18:59:47|0.6976
18:59:48|0.6976
18:59:48|0.6976
18:59:49|0.6976
18:59:51|0.6976
18:59:52|0.6976
18:59:52|0.6976
18:59:54|0.6976
18:59:54|0.6976
18:59:56|0.6976
18:59:56|0.6976
18:59:57|0.6976
18:59:59|0.6976
19:00:00|0.6976
19:00:01|0.6976
19:00:02|0.6976
19:00:03|0.6976
19:00:05|0.6976
19:00:06|0.697
19:00:07|0.697
19:00:07|0.697
19:00:09|0.69643
19:00:09|0.69643
19:00:11|0.69643
19:00:12|0.69643
19:00:12|0.69643
19:00:13|0.69643
19:00:14|0.69643
19:00:16|0.69643
19:00:17|0.69643
19:00:18|0.69643
19:00:19|0.69616
19:00:19|0.69616
19:00:21|0.69616
19:00:22|0.69616
19:00:23|0.69616
19:00:24|0.69616
19:00:25|0.69627
19:00:26|0.69627
19:00:28|0.69631
19:00:29|0.69626
19:00:31|0.69626
19:00:32|0.69681
19:00:33|0.69681
19:00:34|0.69681
19:00:35|0.69657
19:00:36|0.69657
19:00:37|0.6966
19:00:38|0.6966
19:00:39|0.6966
19:00:40|0.69613
19:00:41|0.69613
19:00:42|0.696
19:00:44|0.696
19:00:45|0.696
19:00:46|0.696
19:00:46|0.69613
19:00:47|0.69613
19:00:48|0.69613
19:00:49|0.69613
19:00:51|0.69613
19:00:51|0.69613
19:00:52|0.69627
19:00:53|0.69613
19:00:54|0.69613
19:00:55|0.69613
19:00:56|0.69628
19:00:57|0.69613
19:00:59|0.69613
19:00:59|0.69613
19:01:00|0.69613
19:01:02|0.69625
19:01:02|0.69625
19:01:03|0.69625
19:01:04|0.69625
19:01:05|0.69625
19:01:07|0.69625
19:01:07|0.69595
19:01:08|0.69628
19:01:10|0.69628
19:01:11|0.69628
19:01:12|0.69572
19:01:12|0.69572
19:01:13|0.69572
19:01:14|0.69572
19:01:15|0.69572
19:01:16|0.69572
19:01:17|0.69572
19:01:18|0.69572
19:01:19|0.69572
19:01:21|0.69572
19:01:22|0.69572
19:01:22|0.69572
19:01:24|0.69572
19:01:24|0.69572
19:01:25|0.69572
19:01:28|0.69564
19:01:28|0.69564
19:01:29|0.6956
19:01:31|0.6956
19:01:32|0.6956
19:01:32|0.6956
19:01:33|0.6956
19:01:35|0.6956
19:01:35|0.6956
19:01:36|0.6956
19:01:37|0.6956
19:01:38|0.6956
19:01:39|0.69544
19:01:41|0.69544
19:01:41|0.69544
19:01:43|0.69544
19:01:44|0.69544
19:01:44|0.69544
19:01:45|0.69544
19:01:46|0.69544
19:01:48|0.69544
19:01:49|0.69544
19:01:49|0.69544
19:01:50|0.69544
19:01:51|0.69544
19:01:53|0.69544
19:01:54|0.69544
19:01:55|0.69544
19:01:56|0.69544
19:01:57|0.69544
19:01:58|0.69544
19:02:00|0.69561
19:02:00|0.6954
19:02:01|0.6954
19:02:02|0.6954
19:02:03|0.6954
19:02:04|0.6954
19:02:05|0.6954
19:02:06|0.6954
19:02:07|0.6954
19:02:08|0.69526
19:02:09|0.69526
19:02:11|0.69526
19:02:12|0.69526
19:02:12|0.69526
19:02:13|0.69526
19:02:14|0.69526
19:02:15|0.69526
19:02:16|0.69526
19:02:17|0.69526
19:02:18|0.69526
19:02:19|0.69526
19:02:21|0.69526
19:02:21|0.69526
19:02:22|0.69526
19:02:24|0.69526
19:02:24|0.69526
19:02:25|0.69518
19:02:27|0.69518
19:02:28|0.69518
19:02:30|0.69518
19:02:30|0.69502
19:02:33|0.69502
19:02:33|0.69502
19:02:34|0.69502
19:02:36|0.69502
19:02:36|0.69502
19:02:37|0.69502
19:02:39|0.69502
19:02:39|0.69497
19:02:40|0.69497
19:02:42|0.69497
19:02:42|0.69497
19:02:44|0.69497
19:02:45|0.69497
19:02:46|0.69497
19:02:47|0.69497
19:02:48|0.69497
19:02:48|0.69497
19:02:50|0.69497
19:02:50|0.69497
19:02:52|0.69497
19:02:54|0.69497
19:02:55|0.69497
19:02:55|0.69497
19:02:57|0.69497
19:02:57|0.69497
19:02:58|0.69497
19:02:59|0.69497
19:03:00|0.69497
19:03:02|0.69458
19:03:03|0.69458
19:03:04|0.69458
19:03:05|0.69458
19:03:05|0.69458
19:03:07|0.69458
19:03:08|0.69516
19:03:10|0.69516
19:03:11|0.69516
19:03:12|0.69516
19:03:14|0.69516
19:03:14|0.69492
19:03:15|0.69492
19:03:17|0.69492
19:03:18|0.69492
19:03:18|0.69492
19:03:20|0.69492
19:03:21|0.69492
19:03:21|0.69492
19:03:22|0.69492
19:03:24|0.69492
19:03:25|0.69492
19:03:26|0.69492
19:03:28|0.69492
19:03:29|0.69492
19:03:29|0.69492
19:03:30|0.69492
19:03:32|0.69492
19:03:33|0.69492
19:03:34|0.69492
19:03:36|0.69492
19:03:36|0.69492
19:03:38|0.69492
19:03:39|0.69492
19:03:40|0.69492
19:03:41|0.69492
19:03:42|0.69492
19:03:43|0.69492
19:03:44|0.69492
19:03:45|0.69492
19:03:46|0.69492
19:03:47|0.69492
19:03:48|0.69492
19:03:49|0.69492
19:03:50|0.69492
19:03:51|0.69492
19:03:52|0.69492
19:03:53|0.69492
19:03:54|0.69492
19:03:56|0.69429
19:03:58|0.69429
19:03:58|0.69429
19:04:00|0.69429
19:04:01|0.69429
19:04:02|0.69429
19:04:03|0.69429
19:04:05|0.69372
19:04:06|0.69372
19:04:07|0.69372
19:04:07|0.69372
19:04:09|0.69418
19:04:10|0.69418
19:04:11|0.69418
19:04:12|0.69418
19:04:13|0.69478
19:04:14|0.69473
19:04:15|0.69473
19:04:16|0.69473
19:04:17|0.69473
19:04:18|0.69473
19:04:20|0.69473
19:04:20|0.69494
19:04:22|0.69494
19:04:23|0.69494
19:04:24|0.69494
19:04:24|0.69494
19:04:26|0.69494
19:04:27|0.69494
19:04:28|0.69494
19:04:29|0.69494
19:04:31|0.69494
19:04:32|0.69494
19:04:33|0.69494
19:04:33|0.69494
19:04:35|0.69494
19:04:36|0.69494
19:04:37|0.69494
19:04:38|0.69544
19:04:39|0.69544
19:04:40|0.69544
19:04:40|0.69544
19:04:41|0.69544
19:04:43|0.69544
19:04:44|0.69544
19:04:45|0.69544
19:04:46|0.69544
19:04:47|0.69544
19:04:48|0.69544
19:04:49|0.69544
19:04:49|0.69544
19:04:51|0.69544
19:04:52|0.69544
19:04:54|0.69513
19:04:55|0.69503
19:04:56|0.69503
19:04:57|0.69503
19:04:58|0.69503
19:04:59|0.69503
19:04:59|0.69503
19:05:01|0.69503
19:05:02|0.69503
19:05:04|0.69503
19:05:05|0.69503
19:05:06|0.69503
19:05:07|0.69503
19:05:08|0.69495
19:05:09|0.69495
19:05:11|0.69495
19:05:12|0.69495
19:05:13|0.69495
19:05:14|0.69495
19:05:15|0.69495
19:05:16|0.69495
19:05:17|0.69477
19:05:18|0.69477
19:05:20|0.69477
19:05:21|0.69477
19:05:21|0.69477
19:05:22|0.69477
19:05:23|0.6949
19:05:24|0.6949
19:05:26|0.6949
19:05:26|0.6949
19:05:28|0.6949
19:05:29|0.6949
19:05:30|0.6949
19:05:31|0.6949
19:05:32|0.6949
19:05:32|0.6949
19:05:34|0.6949
19:05:35|0.6949
19:05:36|0.6949
19:05:36|0.6949
19:05:38|0.6949
19:05:39|0.6949
19:05:40|0.69363
19:05:42|0.69363
19:05:42|0.69363
19:05:43|0.69363
19:05:45|0.69363
19:05:45|0.69363
19:05:46|0.69363
19:05:47|0.69363
19:05:48|0.69363
19:05:49|0.69363
19:05:50|0.69363
19:05:52|0.69363
19:05:52|0.69363
19:05:53|0.69363
19:05:55|0.69363
19:05:57|0.69363
19:05:58|0.69363
19:05:59|0.69363
19:06:00|0.69363
19:06:01|0.69363
19:06:02|0.69363
19:06:04|0.69363
19:06:04|0.69363
19:06:05|0.69463
19:06:07|0.69463
19:06:08|0.69452
19:06:09|0.69452
19:06:11|0.69442
19:06:11|0.69442
19:06:13|0.69398
19:06:14|0.69372
19:06:15|0.69375
19:06:16|0.69375
19:06:17|0.69396
19:06:18|0.69396
19:06:19|0.69396
19:06:20|0.69388
19:06:21|0.69388
19:06:22|0.69388
19:06:24|0.69388
19:06:24|0.69388
19:06:25|0.69388
19:06:27|0.69398
19:06:27|0.69398
19:06:28|0.69398
19:06:29|0.69389
19:06:31|0.69389
19:06:32|0.69389
19:06:33|0.69389
19:06:34|0.69389
19:06:35|0.69389
19:06:36|0.69389
19:06:37|0.69389
19:06:38|0.69389
19:06:38|0.69389
19:06:40|0.69389
19:06:40|0.69389
19:06:42|0.69391
19:06:42|0.69391
19:06:44|0.69391
19:06:45|0.69391
19:06:46|0.69426
19:06:46|0.69426
19:06:47|0.69426
19:06:49|0.69426
19:06:49|0.69426
19:06:52|0.69426
19:06:52|0.69426
19:06:53|0.69426
19:06:55|0.69426
19:06:57|0.69426
19:06:59|0.69426
19:07:00|0.69426
19:07:00|0.69426
19:07:01|0.69426
19:07:03|0.69426
19:07:04|0.6944
19:07:05|0.6944
19:07:06|0.6944
19:07:06|0.6944
19:07:08|0.69454
19:07:09|0.69454
19:07:10|0.69454
19:07:11|0.69454
19:07:12|0.69454
19:07:13|0.69454
19:07:14|0.69454
19:07:15|0.69454
19:07:16|0.69454
19:07:17|0.69454
19:07:19|0.69454
19:07:20|0.69454
19:07:21|0.69454
19:07:22|0.69454
19:07:22|0.69454
19:07:24|0.69423
19:07:25|0.69423
19:07:26|0.69423
19:07:27|0.69423
19:07:28|0.69423
19:07:29|0.69423
19:07:30|0.69423
19:07:31|0.69423
19:07:32|0.69423
19:07:33|0.69423
19:07:34|0.69423
19:07:35|0.69423
19:07:36|0.69423
19:07:37|0.69423
19:07:39|0.69423
19:07:40|0.69423
19:07:40|0.69423
19:07:41|0.69423
19:07:43|0.69423
19:07:43|0.69423
19:07:44|0.69423
19:07:45|0.69423
19:07:46|0.69423
19:07:48|0.69423
19:07:48|0.69423
19:07:50|0.69423
19:07:51|0.69423
19:07:52|0.69423
19:07:53|0.69423
19:07:54|0.69423
19:07:55|0.69423
19:07:56|0.69423
19:07:57|0.69423
19:07:58|0.69423
19:07:59|0.69423
19:08:01|0.69423
19:08:02|0.69423
19:08:03|0.69423
19:08:04|0.69423
19:08:05|0.69493
19:08:06|0.69493
19:08:08|0.69493
19:08:08|0.69496
19:08:09|0.69496
19:08:10|0.69496
19:08:12|0.69496
19:08:12|0.69521
19:08:14|0.69521
19:08:14|0.69521
19:08:16|0.69525
19:08:17|0.69537
19:08:18|0.69537
19:08:19|0.69523
19:08:20|0.69523
19:08:21|0.69523
19:08:22|0.69523
19:08:23|0.69523
19:08:24|0.69523
19:08:25|0.69523
19:08:26|0.69523
19:08:27|0.69523
19:08:29|0.69523
19:08:30|0.69523
19:08:31|0.69523
19:08:32|0.69523
19:08:33|0.69523
19:08:34|0.69523
19:08:35|0.69523
19:08:36|0.69526
19:08:37|0.69526
19:08:38|0.69526
19:08:39|0.69526
19:08:41|0.69526
19:08:41|0.69526
19:08:42|0.69526
19:08:43|0.69526
19:08:44|0.69526
19:08:46|0.69526
19:08:47|0.69526
19:08:48|0.69526
19:08:49|0.69526
19:08:49|0.69526
19:08:50|0.69526
19:08:51|0.69526
19:08:52|0.69526
19:08:53|0.69526
19:08:54|0.69526
19:08:55|0.69526
19:08:56|0.69526
19:08:57|0.69526
19:08:58|0.69526
19:08:59|0.69526
19:09:01|0.69603
19:09:02|0.69603
19:09:04|0.69643
19:09:04|0.69643
19:09:06|0.69643
19:09:07|0.69643
19:09:07|0.69643
19:09:09|0.69665
19:09:10|0.69665
19:09:11|0.69665
19:09:13|0.69665
19:09:13|0.69655
19:09:15|0.6961
19:09:16|0.6961
19:09:16|0.6961
19:09:18|0.6961
19:09:19|0.69551
19:09:20|0.69551
19:09:21|0.69551
19:09:22|0.69551
19:09:23|0.69551
19:09:24|0.69551
19:09:25|0.69551
19:09:26|0.69551
19:09:27|0.69551
19:09:28|0.69551
19:09:29|0.69551
19:09:30|0.69551
19:09:31|0.69551
19:09:33|0.69551
19:09:34|0.69551
19:09:34|0.69551
19:09:35|0.69551
19:09:37|0.69551
19:09:38|0.69551
19:09:38|0.69551
19:09:40|0.69551
19:09:41|0.69551
19:09:42|0.69511
19:09:43|0.69511
19:09:44|0.69511
19:09:45|0.69511
19:09:46|0.69511
19:09:47|0.69511
19:09:48|0.69511
19:09:50|0.69511
19:09:50|0.69511
19:09:52|0.69511
19:09:52|0.69511
19:09:53|0.69511
19:09:55|0.69511
19:09:56|0.69511
19:09:56|0.69499
19:09:58|0.69499
19:09:58|0.69499
19:09:59|0.69499
19:10:01|0.69398
19:10:01|0.69398
19:10:02|0.69398
19:10:04|0.69398
19:10:05|0.69398
19:10:06|0.69398
19:10:07|0.69398
19:10:08|0.69384
19:10:09|0.69384
19:10:10|0.69384
19:10:11|0.69384
19:10:12|0.69384
19:10:13|0.69384
19:10:14|0.69384
19:10:16|0.69384
19:10:17|0.69384
19:10:18|0.69384
19:10:19|0.69384
19:10:20|0.69384
19:10:21|0.69384
19:10:23|0.69372
19:10:24|0.69372
19:10:26|0.69372
19:10:27|0.69372
19:10:28|0.69372
19:10:29|0.69372
19:10:30|0.69372
19:10:31|0.69372
19:10:33|0.69372
19:10:34|0.69372
19:10:35|0.69372
19:10:35|0.69372
19:10:36|0.69372
19:10:38|0.69377
19:10:39|0.69377
19:10:40|0.69377
19:10:41|0.69377
19:10:41|0.69406
19:10:43|0.69406
19:10:44|0.69406
19:10:46|0.69406
19:10:46|0.69406
19:10:47|0.69406
19:10:49|0.69406
19:10:49|0.69406
19:10:51|0.69406
19:10:51|0.69402
19:10:52|0.69402
19:10:54|0.69402
19:10:54|0.69402
19:10:56|0.69382
19:10:57|0.69382
19:10:58|0.69382
19:10:59|0.69382
19:11:00|0.69382
19:11:01|0.69419
19:11:02|0.69419
19:11:03|0.69419
19:11:04|0.69419
19:11:06|0.69419
19:11:06|0.69419
19:11:08|0.69419
19:11:09|0.69438
19:11:10|0.69438
19:11:11|0.69438
19:11:12|0.69438
19:11:13|0.69438
19:11:14|0.69438
19:11:15|0.69438
19:11:16|0.69438
19:11:17|0.69438
19:11:18|0.69438
19:11:19|0.69438
19:11:20|0.69379
19:11:21|0.69379
19:11:22|0.69379
19:11:24|0.69379
19:11:25|0.69379
19:11:26|0.69379
19:11:27|0.69379
19:11:29|0.69379
19:11:30|0.69379
19:11:31|0.69379
19:11:32|0.69379
19:11:33|0.69377
19:11:34|0.69371
19:11:36|0.69371
19:11:36|0.69371
19:11:37|0.69371
19:11:38|0.69371
19:11:40|0.69371
19:11:41|0.69371
19:11:42|0.69371
19:11:43|0.69371
19:11:45|0.69371
19:11:46|0.69371
19:11:46|0.69371
19:11:48|0.69371
19:11:48|0.69371
19:11:50|0.69371
19:11:51|0.69371
19:11:52|0.69371
19:11:52|0.69371
19:11:53|0.69371
19:11:55|0.69371
19:11:55|0.69371
19:11:57|0.69371
19:11:59|0.69371
19:11:59|0.69371
19:12:01|0.69371
19:12:01|0.69371
19:12:02|0.69371
19:12:03|0.69371
19:12:04|0.69371
19:12:05|0.69371
19:12:06|0.69371
19:12:08|0.69454
19:12:09|0.69468
19:12:10|0.69408
19:12:11|0.69408
19:12:11|0.69408
19:12:13|0.69408
19:12:14|0.69408
19:12:15|0.69408
19:12:16|0.69408
19:12:17|0.69408
19:12:18|0.69408
19:12:19|0.69408
19:12:20|0.69408
19:12:22|0.69408
19:12:22|0.69408
19:12:24|0.69408
19:12:26|0.69408
19:12:26|0.69408
19:12:28|0.69408
19:12:29|0.69408
19:12:29|0.69408
19:12:31|0.69408
19:12:31|0.69408
19:12:33|0.69408
19:12:34|0.69408
19:12:35|0.69408
19:12:35|0.69408
19:12:37|0.69408
19:12:38|0.69408
19:12:38|0.69408
19:12:40|0.69408
19:12:41|0.69408
19:12:42|0.69408
19:12:43|0.69408
19:12:44|0.69408
19:12:45|0.69408
19:12:46|0.69408
19:12:46|0.69408
19:12:47|0.69408
19:12:49|0.69408
19:12:50|0.69408
19:12:51|0.69408
19:12:52|0.69408
19:12:53|0.69403
19:12:55|0.69403
19:12:55|0.69403
19:12:57|0.69403
19:12:57|0.69403
19:12:59|0.69403
19:12:59|0.69403
19:13:00|0.69403
19:13:01|0.69408
19:13:02|0.69408
19:13:03|0.69408
19:13:05|0.69408
19:13:06|0.69408
19:13:07|0.69408
19:13:07|0.69408
19:13:08|0.69512
19:13:10|0.69512
19:13:11|0.69512
19:13:12|0.69512
19:13:13|0.69495
19:13:14|0.69495
19:13:15|0.69495
19:13:16|0.69495
19:13:18|0.69502
19:13:19|0.69502
19:13:20|0.69502
19:13:21|0.69502
19:13:22|0.69502
19:13:23|0.69495
19:13:24|0.69495
19:13:24|0.69495
19:13:26|0.69495
19:13:27|0.69495
19:13:29|0.69495
19:13:29|0.69495
19:13:31|0.69495
19:13:32|0.69495
19:13:34|0.69495
19:13:34|0.69495
19:13:35|0.69495
19:13:37|0.69495
19:13:37|0.69495
19:13:38|0.69495
19:13:40|0.69495
19:13:40|0.69495
19:13:41|0.6953
19:13:42|0.6953
19:13:43|0.6953
19:13:44|0.6953
19:13:46|0.6953
19:13:47|0.6953
19:13:48|0.6953
19:13:49|0.6953
19:13:50|0.6953
19:13:50|0.6953
19:13:52|0.6953
19:13:52|0.6953
19:13:54|0.6953
19:13:54|0.6953
19:13:55|0.6953
19:13:56|0.6953
19:13:57|0.6953
19:13:59|0.6953
19:13:59|0.6953
19:14:01|0.6953
19:14:02|0.6953
19:14:03|0.6953
19:14:03|0.69536
19:14:05|0.69536
19:14:06|0.69536
19:14:07|0.69536
19:14:08|0.69527
19:14:08|0.69527
19:14:10|0.69527
19:14:10|0.69527
19:14:11|0.69527
19:14:13|0.69527
19:14:14|0.69527
19:14:15|0.69527
19:14:16|0.69527
19:14:17|0.69527
19:14:18|0.69527
19:14:19|0.69527
19:14:20|0.69527
19:14:20|0.69527
19:14:22|0.69527
19:14:23|0.69527
19:14:24|0.69527
19:14:25|0.69527
19:14:26|0.69527
19:14:27|0.69527
19:14:29|0.69527
19:14:29|0.69527
19:14:30|0.69527
19:14:32|0.69527
19:14:33|0.69527
19:14:34|0.69527
19:14:35|0.69527
19:14:36|0.69527
19:14:37|0.69527
19:14:38|0.69527
19:14:40|0.69527
19:14:40|0.69549
19:14:42|0.69549
19:14:42|0.69549
19:14:44|0.69549
19:14:45|0.69549
19:14:46|0.69595
19:14:47|0.69595
19:14:48|0.69595
19:14:49|0.69595
19:14:49|0.69595
19:14:51|0.69595
19:14:51|0.69595
19:14:52|0.696
19:14:55|0.696
19:14:55|0.696
19:14:56|0.696
19:14:57|0.696
19:14:59|0.696
19:15:00|0.696
19:15:00|0.696
19:15:02|0.696
19:15:02|0.696
19:15:04|0.696
19:15:05|0.69545
19:15:06|0.69545
19:15:07|0.69504
19:15:07|0.69533
19:15:09|0.6956
19:15:10|0.6956
19:15:11|0.6956
19:15:11|0.6956
19:15:13|0.6956
19:15:14|0.6956
19:15:15|0.6956
19:15:16|0.6956
19:15:17|0.6956
19:15:19|0.6956
19:15:19|0.6956
19:15:20|0.6956
19:15:22|0.6956
19:15:22|0.6956
19:15:23|0.6956
19:15:24|0.6956
19:15:25|0.6956
19:15:27|0.6956
19:15:28|0.6956
19:15:29|0.6956
19:15:30|0.69428
19:15:31|0.69428
19:15:33|0.69428
19:15:35|0.69428
19:15:35|0.69428
19:15:37|0.69428
19:15:38|0.6942
19:15:39|0.69424
19:15:40|0.69424
19:15:41|0.69328
19:15:42|0.69331
19:15:43|0.69331
19:15:44|0.69331
19:15:45|0.69331
19:15:46|0.69361
19:15:47|0.69361
19:15:48|0.69361
19:15:49|0.69361
19:15:50|0.69361
19:15:52|0.69361
19:15:53|0.69413
19:15:53|0.69413
19:15:54|0.69413
19:15:55|0.69413
19:15:56|0.69413
19:15:57|0.69413
19:15:58|0.69413
19:15:59|0.69413
19:16:00|0.69378
19:16:01|0.69378
19:16:03|0.69378
19:16:03|0.69378
19:16:04|0.69378
19:16:06|0.69378
19:16:07|0.69378
19:16:08|0.69365
19:16:08|0.69365
19:16:09|0.69365
19:16:11|0.69365
19:16:12|0.69365
19:16:13|0.69365
19:16:14|0.69365
19:16:15|0.69365
19:16:16|0.69365
19:16:17|0.69365
19:16:18|0.69365
19:16:19|0.69365
19:16:20|0.69365
19:16:21|0.69365
19:16:23|0.69365
19:16:24|0.69365
19:16:24|0.69365
19:16:26|0.69365
19:16:26|0.69365
19:16:29|0.69365
19:16:30|0.69365
19:16:32|0.69365
19:16:32|0.69365
19:16:33|0.69365
19:16:35|0.69365
19:16:36|0.69365
19:16:37|0.69365
19:16:38|0.69365
19:16:39|0.69365
19:16:40|0.69365
19:16:42|0.69365
19:16:43|0.69365
19:16:43|0.69365
19:16:45|0.69365
19:16:45|0.69365
19:16:46|0.69365
19:16:47|0.69365
19:16:49|0.69365
19:16:49|0.69365
19:16:50|0.69365
19:16:52|0.69365
19:16:53|0.69365
19:16:54|0.69365
19:16:54|0.69365
19:16:55|0.69365
19:16:57|0.69365
19:16:58|0.69365
19:16:59|0.69365
19:17:00|0.69365
19:17:01|0.69365
19:17:02|0.69365
19:17:04|0.69365
19:17:04|0.69369
19:17:05|0.69369
19:17:06|0.69369
19:17:08|0.69391
19:17:08|0.69391
19:17:10|0.69391
19:17:11|0.69391
19:17:11|0.69391
19:17:13|0.69391
19:17:14|0.69391
19:17:15|0.69391
19:17:16|0.694
19:17:17|0.694
19:17:18|0.694
19:17:18|0.694
19:17:21|0.694
19:17:21|0.694
19:17:23|0.694
19:17:24|0.69436
19:17:24|0.69436
19:17:25|0.69436
19:17:26|0.69436
19:17:28|0.69459
19:17:29|0.69459
19:17:31|0.69459
19:17:32|0.69459
19:17:32|0.69459
19:17:33|0.69459
19:17:35|0.69459
19:17:36|0.69459
19:17:37|0.69459
19:17:38|0.69459
19:17:38|0.69459
19:17:40|0.69459
19:17:40|0.69459
19:17:42|0.69459
19:17:43|0.69459
19:17:44|0.69459
19:17:45|0.69459
19:17:46|0.69459
19:17:47|0.69459
19:17:48|0.69459
19:17:49|0.69459
19:17:50|0.69438
19:17:51|0.69459
19:17:52|0.69459
19:17:53|0.69437
19:17:54|0.69437
19:17:55|0.69437
19:17:56|0.69387
19:17:57|0.69387
19:17:58|0.69387
19:17:59|0.69387
19:18:00|0.69387
19:18:01|0.69353
19:18:02|0.69353
19:18:03|0.69353
19:18:04|0.69353
19:18:05|0.69353
19:18:06|0.69353
19:18:07|0.69353
19:18:08|0.69319
19:18:09|0.69319
19:18:10|0.69319
19:18:11|0.69319
19:18:12|0.69319
19:18:13|0.69319
19:18:14|0.69319
19:18:15|0.69319
19:18:16|0.69319
19:18:17|0.69319
19:18:18|0.69319
19:18:19|0.69319
19:18:21|0.69319
19:18:21|0.69319
19:18:22|0.69317
19:18:24|0.69317
19:18:24|0.69317
19:18:25|0.69317
19:18:27|0.69317
19:18:27|0.69317
19:18:28|0.69338
19:18:30|0.69338
19:18:32|0.69338
19:18:32|0.69338
19:18:34|0.69457
19:18:36|0.69457
19:18:37|0.69457
19:18:37|0.69457
19:18:40|0.69457
19:18:41|0.69457
19:18:42|0.69459
19:18:43|0.69457
19:18:44|0.69457
19:18:46|0.69449
19:18:46|0.69449
19:18:48|0.69449
19:18:49|0.69457
19:18:50|0.69457
19:18:51|0.69457
19:18:52|0.69457
19:18:53|0.69457
19:18:54|0.69457
19:18:55|0.69457
19:18:56|0.69457
19:18:57|0.69457
19:18:58|0.69457
19:18:59|0.69457
19:19:00|0.69457
19:19:01|0.69457
19:19:01|0.6949
19:19:02|0.6949
19:19:04|0.6949
19:19:05|0.6949
19:19:06|0.6949
19:19:07|0.6949
19:19:08|0.69527
19:19:09|0.69527
19:19:10|0.69527
19:19:11|0.69527
19:19:12|0.69511
19:19:13|0.69511
19:19:15|0.69511
19:19:15|0.69511
19:19:17|0.69511
19:19:17|0.695
19:19:19|0.695
19:19:19|0.695
19:19:20|0.695
19:19:21|0.695
19:19:22|0.695
19:19:23|0.695
19:19:25|0.695
19:19:25|0.695
19:19:26|0.695
19:19:27|0.695
19:19:28|0.695
19:19:29|0.695
19:19:31|0.695
19:19:33|0.695
19:19:33|0.695
19:19:35|0.695
19:19:36|0.69594
19:19:37|0.69594
19:19:38|0.69594
19:19:39|0.69594
19:19:40|0.69594
19:19:41|0.69594
19:19:42|0.69594
19:19:43|0.69594
19:19:44|0.69594
19:19:45|0.69522
19:19:46|0.69522
19:19:47|0.69522
19:19:48|0.6956
19:19:49|0.6956
19:19:51|0.6956
19:19:52|0.6956
19:19:53|0.6956
19:19:53|0.6956
19:19:54|0.6956
19:19:55|0.6956
19:19:57|0.6956
19:19:57|0.6956
19:19:58|0.6956
19:20:00|0.6956
19:20:00|0.6956
19:20:01|0.6956
19:20:03|0.6956
19:20:04|0.6956
19:20:04|0.6956
19:20:06|0.69571
19:20:07|0.69568
19:20:07|0.69505
19:20:08|0.69478
19:20:09|0.69478
19:20:10|0.69478
19:20:11|0.69478
19:20:12|0.69478
19:20:14|0.69478
19:20:14|0.69478
19:20:16|0.69478
19:20:16|0.69478
19:20:18|0.69478
19:20:18|0.69498
19:20:19|0.69498
19:20:20|0.69498
19:20:22|0.69498
19:20:23|0.69498
19:20:23|0.69498
19:20:25|0.69498
19:20:26|0.69498
19:20:27|0.69498
19:20:28|0.69498
19:20:29|0.69498
19:20:30|0.69498
19:20:31|0.69498
19:20:32|0.69498
19:20:34|0.69498
19:20:35|0.69498
19:20:36|0.69522
19:20:37|0.69522
19:20:38|0.69522
19:20:39|0.69522
19:20:40|0.69522
19:20:41|0.69522
19:20:42|0.69522
19:20:43|0.69522
19:20:44|0.69522
19:20:45|0.69522
19:20:46|0.69522
19:20:47|0.69522
19:20:48|0.69522
19:20:49|0.69522
19:20:50|0.69522
19:20:51|0.69522
19:20:52|0.69522
19:20:53|0.69522
19:20:54|0.69522
19:20:55|0.69522
19:20:56|0.69522
19:20:57|0.69522
19:20:58|0.69522
19:20:59|0.69522
19:21:01|0.69522
19:21:02|0.69522
19:21:03|0.69522
19:21:04|0.69522
19:21:04|0.69522
19:21:06|0.69522
19:21:07|0.69522
19:21:08|0.69582
19:21:09|0.69582
19:21:10|0.69582
19:21:10|0.69582
19:21:12|0.69582
19:21:12|0.69582
19:21:14|0.69582
19:21:14|0.69582
19:21:16|0.69582
19:21:16|0.69582
19:21:18|0.69582
19:21:18|0.69582
19:21:20|0.69582
19:21:21|0.69582
19:21:22|0.69582
19:21:22|0.69582
19:21:24|0.69594
19:21:25|0.69594
19:21:26|0.69553
19:21:27|0.69553
19:21:27|0.69553
19:21:28|0.69553
19:21:30|0.69553
19:21:31|0.69553
19:21:32|0.69561
19:21:34|0.69572
19:21:35|0.69572
19:21:36|0.69572
19:21:38|0.69572
19:21:39|0.69572
19:21:39|0.69572
19:21:40|0.69504
19:21:42|0.69504
19:21:43|0.69504
19:21:44|0.69551
19:21:45|0.69551
19:21:46|0.69551
19:21:47|0.69551
19:21:48|0.69551
19:21:49|0.69551
19:21:50|0.69551
19:21:52|0.69551
19:21:53|0.69551
19:21:53|0.69551
19:21:55|0.69551
19:21:56|0.69551
19:21:57|0.69551
19:21:59|0.69551
19:21:59|0.69551
19:22:00|0.69551
19:22:02|0.69551
19:22:03|0.69551
19:22:04|0.69551
19:22:05|0.69551
19:22:06|0.69551
19:22:07|0.69551
19:22:08|0.69509
19:22:09|0.69509
19:22:10|0.69533
19:22:11|0.69533
19:22:12|0.69533
19:22:14|0.69533
19:22:15|0.69533
19:22:16|0.69533
19:22:17|0.69533
19:22:18|0.69533
19:22:19|0.69533
19:22:20|0.69533
19:22:21|0.69533
19:22:22|0.69533
19:22:23|0.69533
19:22:24|0.69533
19:22:25|0.69533
19:22:26|0.69533
19:22:27|0.69533
19:22:28|0.69533
19:22:30|0.69533
19:22:30|0.69533
19:22:32|0.69533
19:22:32|0.69533
19:22:33|0.69533
19:22:34|0.69533
19:22:36|0.69533
19:22:37|0.69533
19:22:38|0.69533
19:22:39|0.69533
19:22:40|0.69533
19:22:41|0.69533
19:22:43|0.69533
19:22:44|0.69533
19:22:45|0.69533
19:22:45|0.69533
19:22:47|0.69533
19:22:48|0.69533
19:22:48|0.69533
19:22:50|0.69533
19:22:51|0.69533
19:22:52|0.69533
19:22:52|0.69533
19:22:54|0.69533
19:22:55|0.69533
19:22:56|0.69533
19:22:57|0.69533
19:22:58|0.69533
19:22:59|0.69533
19:22:59|0.69508
19:23:01|0.69508
19:23:02|0.69508
19:23:03|0.69508
19:23:04|0.69508
19:23:05|0.69509
19:23:06|0.69509
19:23:07|0.69509
19:23:08|0.69538
19:23:09|0.69538
19:23:10|0.69538
19:23:12|0.69538
19:23:13|0.69538
19:23:13|0.69538
19:23:14|0.69538
19:23:16|0.69538
19:23:16|0.69538
19:23:17|0.69538
19:23:19|0.69538
19:23:19|0.69538
19:23:20|0.69538
19:23:22|0.69538
19:23:22|0.69538
19:23:23|0.69521
19:23:24|0.69521
19:23:26|0.69521
19:23:27|0.69524
19:23:27|0.69524
19:23:28|0.69524
19:23:29|0.69524
19:23:31|0.69524
19:23:32|0.69524
19:23:33|0.69524
19:23:34|0.69524
19:23:36|0.69524
19:23:36|0.69524
19:23:38|0.69524
19:23:40|0.69524
19:23:41|0.69524
19:23:42|0.69524
19:23:44|0.69524
19:23:45|0.69524
19:23:45|0.69524
19:23:46|0.69524
19:23:48|0.69524
19:23:49|0.69524
19:23:49|0.69524
19:23:51|0.69524
19:23:52|0.69524
19:23:53|0.69524
19:23:54|0.69524
19:23:55|0.69524
19:23:56|0.69524
19:23:57|0.69524
19:23:58|0.69524
19:23:59|0.69524
19:24:01|0.69524
19:24:01|0.69524
19:24:02|0.69524
19:24:03|0.69524
19:24:04|0.69524
19:24:05|0.69524
19:24:06|0.69524
19:24:07|0.69524
19:24:08|0.69498
19:24:09|0.69498
19:24:11|0.69498
19:24:11|0.69466
19:24:12|0.69466
19:24:14|0.69435
19:24:14|0.69435
19:24:16|0.6947
19:24:16|0.6947
19:24:17|0.69431
19:24:18|0.69431
19:24:19|0.69431
19:24:20|0.69431
19:24:22|0.69431
19:24:22|0.69431
19:24:24|0.69431
19:24:25|0.69431
19:24:25|0.69437
19:24:26|0.69437
19:24:28|0.69434
19:24:28|0.69434
19:24:29|0.69434
19:24:31|0.69434
19:24:31|0.69434
19:24:33|0.69434
19:24:34|0.69434
19:24:35|0.69434
19:24:36|0.69434
19:24:38|0.69434
19:24:39|0.69434
19:24:40|0.69426
19:24:41|0.69426
19:24:42|0.69426
19:24:43|0.69426
19:24:44|0.69426
19:24:45|0.69426
19:24:46|0.69426
19:24:47|0.69426
19:24:48|0.69426
19:24:49|0.69426
19:24:51|0.69426
19:24:52|0.69426
19:24:53|0.69419
19:24:53|0.69419
19:24:55|0.69419
19:24:55|0.69419
19:24:57|0.69419
19:24:58|0.69419
19:24:59|0.69419
19:25:00|0.69419
19:25:00|0.69419
19:25:02|0.69419
19:25:02|0.69487
19:25:03|0.69487
19:25:04|0.69487
19:25:06|0.69487
19:25:08|0.69487
19:25:08|0.69463
19:25:09|0.69463
19:25:10|0.69463
19:25:11|0.69463
19:25:13|0.69463
19:25:14|0.69463
19:25:14|0.69463
19:25:15|0.69463
19:25:16|0.69463
19:25:17|0.69379
19:25:18|0.69443
19:25:19|0.69443
19:25:20|0.69443
19:25:22|0.694
19:25:22|0.694
19:25:24|0.694
19:25:24|0.694
19:25:26|0.694
19:25:27|0.694
19:25:28|0.694
19:25:29|0.694
19:25:30|0.694
19:25:32|0.694
19:25:32|0.694
19:25:33|0.694
19:25:34|0.694
19:25:35|0.69365
19:25:37|0.69365
19:25:38|0.69294
19:25:39|0.69294
19:25:41|0.69294
19:25:41|0.69294
19:25:43|0.69294
19:25:44|0.69294
19:25:45|0.69294
19:25:46|0.69294
19:25:48|0.69294
19:25:49|0.69294
19:25:50|0.69294
19:25:51|0.69294
19:25:52|0.69294
19:25:52|0.69294
19:25:54|0.69324
19:25:54|0.69324
19:25:55|0.69324
19:25:57|0.69328
19:25:57|0.69328
19:25:59|0.69328
19:25:59|0.69328
19:26:00|0.69328
19:26:02|0.69328
19:26:03|0.69328
19:26:04|0.69328
19:26:04|0.69328
19:26:05|0.69328
19:26:07|0.69328
19:26:08|0.69328
19:26:09|0.69329
19:26:10|0.69329
19:26:11|0.69352
19:26:13|0.69352
19:26:14|0.69352
19:26:15|0.69382
19:26:15|0.69382
19:26:16|0.69382
19:26:17|0.69382
19:26:19|0.69382
19:26:20|0.69382
19:26:21|0.69382
19:26:22|0.69378
19:26:23|0.69378
19:26:25|0.69378
19:26:25|0.69378
19:26:26|0.69378
19:26:27|0.69378
19:26:29|0.69378
19:26:29|0.69378
19:26:30|0.69378
19:26:31|0.69378
19:26:32|0.69378
19:26:33|0.69378
19:26:34|0.69378
19:26:35|0.69378
19:26:36|0.69378
19:26:38|0.69378
19:26:39|0.69397
19:26:40|0.69397
19:26:42|0.69397
19:26:42|0.69397
19:26:44|0.69397
19:26:45|0.69397
19:26:45|0.69397
19:26:48|0.69397
19:26:49|0.69397
19:26:49|0.69397
19:26:51|0.69397
19:26:52|0.69397
19:26:53|0.69342
19:26:54|0.69342
19:26:55|0.69342
19:26:56|0.69342
19:26:57|0.69342
19:26:58|0.69342
19:26:59|0.69342
19:27:00|0.69342
19:27:01|0.69342
19:27:02|0.69342
19:27:03|0.69342
19:27:04|0.69342
19:27:06|0.69342
19:27:07|0.69342
19:27:08|0.69394
19:27:10|0.69394
19:27:10|0.69394
19:27:11|0.69394
19:27:13|0.69394
19:27:14|0.69394
19:27:15|0.69394
19:27:15|0.69394
19:27:16|0.69394
19:27:17|0.69394
19:27:18|0.69394
19:27:20|0.69394
19:27:20|0.69394
19:27:22|0.69394
19:27:23|0.69394
19:27:23|0.69394
19:27:24|0.69394
19:27:26|0.69394
19:27:27|0.69394
19:27:27|0.69421
19:27:29|0.69421
19:27:29|0.69421
19:27:31|0.69421
19:27:31|0.69421
19:27:32|0.69421
19:27:34|0.69421
19:27:35|0.69421
19:27:36|0.69421
19:27:36|0.69421
19:27:39|0.69421
19:27:40|0.69421
19:27:42|0.69421
19:27:43|0.69421
19:27:44|0.69421
19:27:45|0.69421
19:27:46|0.69421
19:27:47|0.69421
19:27:48|0.69421
19:27:50|0.69421
19:27:51|0.69421
19:27:52|0.69421
19:27:53|0.69421
19:27:54|0.69421
19:27:55|0.69421
19:27:56|0.69421
19:27:57|0.69421
19:27:58|0.69421
19:27:59|0.69421
19:28:01|0.69421
19:28:02|0.69421
19:28:02|0.69421
19:28:04|0.69421
19:28:05|0.69421
19:28:06|0.69421
19:28:07|0.69421
19:28:07|0.69421
19:28:08|0.69382
19:28:10|0.69382
19:28:11|0.69382
19:28:12|0.69382
19:28:13|0.69382
19:28:14|0.69382
19:28:15|0.69382
19:28:16|0.69382
19:28:17|0.69382
19:28:19|0.69382
19:28:19|0.69372
19:28:21|0.69372
19:28:21|0.69372
19:28:22|0.69372
19:28:23|0.69372
19:28:25|0.69372
19:28:25|0.69372
19:28:26|0.69372
19:28:27|0.69372
19:28:29|0.69372
19:28:29|0.69372
19:28:30|0.69372
19:28:32|0.69372
19:28:32|0.69372
19:28:34|0.69372
19:28:34|0.69372
19:28:35|0.69372
19:28:36|0.69372
19:28:38|0.69372
19:28:38|0.69372
19:28:40|0.69372
19:28:41|0.69372
19:28:42|0.69372
19:28:43|0.69372
19:28:44|0.69372
19:28:46|0.69372
19:28:47|0.69372
19:28:49|0.6941
19:28:50|0.69403
19:28:51|0.69403
19:28:51|0.69403
19:28:52|0.69403
19:28:54|0.69403
19:28:55|0.69403
19:28:55|0.69403
19:28:57|0.69403
19:28:57|0.69403
19:28:59|0.69373
19:28:59|0.69373
19:29:01|0.69373
19:29:02|0.69373
19:29:03|0.69373
19:29:04|0.69373
19:29:05|0.69373
19:29:06|0.69373
19:29:07|0.69373
19:29:08|0.694
19:29:09|0.694
19:29:10|0.694
19:29:11|0.694
19:29:12|0.694
19:29:13|0.694
19:29:14|0.694
19:29:15|0.694
19:29:16|0.694
19:29:17|0.694
19:29:19|0.694
19:29:20|0.694
19:29:21|0.694
19:29:22|0.694
19:29:22|0.694
19:29:24|0.694
19:29:24|0.694
19:29:26|0.694
19:29:27|0.694
19:29:27|0.694
19:29:28|0.694
19:29:30|0.694
19:29:30|0.694
19:29:31|0.694
19:29:33|0.694
19:29:33|0.694
19:29:35|0.694
19:29:36|0.694
19:29:37|0.694
19:29:38|0.694
19:29:39|0.694
19:29:40|0.694
19:29:42|0.694
19:29:43|0.694
19:29:44|0.694
19:29:44|0.694
19:29:46|0.694
19:29:47|0.694
19:29:48|0.694
19:29:49|0.694
19:29:50|0.694
19:29:51|0.69392
19:29:52|0.69392
19:29:53|0.69392
19:29:54|0.69392
19:29:56|0.694
19:29:57|0.694
19:29:58|0.694
19:29:59|0.694
19:30:00|0.694
19:30:01|0.694
19:30:02|0.694
19:30:03|0.694
19:30:04|0.694
19:30:05|0.694
19:30:07|0.69323
19:30:08|0.69323
19:30:08|0.69292
19:30:09|0.69292
19:30:10|0.69292
19:30:12|0.69292
19:30:12|0.69292
19:30:13|0.69292
19:30:15|0.69292
19:30:16|0.69292
19:30:16|0.69292
19:30:17|0.69257
19:30:18|0.69257
19:30:19|0.69275
19:30:21|0.69267
19:30:21|0.69267
19:30:22|0.69267
19:30:23|0.69267
19:30:25|0.69259
19:30:25|0.69259
19:30:26|0.69259
19:30:27|0.69259
19:30:28|0.69259
19:30:29|0.69259
19:30:30|0.69259
19:30:32|0.69259
19:30:32|0.69259
19:30:33|0.69259
19:30:34|0.69259
19:30:35|0.69259
19:30:36|0.69259
19:30:37|0.69259
19:30:39|0.69259
19:30:39|0.69259
19:30:40|0.69288
19:30:42|0.69288
19:30:43|0.69288
19:30:44|0.69288
19:30:46|0.69288
19:30:46|0.69288
19:30:48|0.69288
19:30:50|0.69288
19:30:50|0.69288
19:30:51|0.69288
19:30:53|0.69288
19:30:54|0.69288
19:30:55|0.69288
19:30:56|0.693
19:30:57|0.693
19:30:58|0.693
19:30:59|0.693
19:31:00|0.69301
19:31:01|0.69301
19:31:02|0.69301
19:31:03|0.69301
19:31:04|0.6928
19:31:06|0.6928
19:31:07|0.69273
19:31:07|0.69273
19:31:08|0.69309
19:31:10|0.69309
19:31:11|0.69309
19:31:11|0.69309
19:31:12|0.69309
19:31:14|0.69309
19:31:15|0.69309
19:31:15|0.69309
19:31:16|0.69309
19:31:17|0.69309
19:31:19|0.69309
19:31:20|0.69309
19:31:21|0.69309
19:31:21|0.69309
19:31:23|0.69309
19:31:23|0.69303
19:31:25|0.69303
19:31:26|0.69303
19:31:28|0.69303
19:31:28|0.69303
19:31:29|0.69303
19:31:31|0.69303
19:31:32|0.69303
19:31:32|0.69303
19:31:33|0.69303
19:31:35|0.69303
19:31:36|0.69303
19:31:37|0.69303
19:31:38|0.69303
19:31:39|0.69303
19:31:40|0.69303
19:31:41|0.69303
19:31:42|0.69303
19:31:44|0.69303
19:31:45|0.69303
19:31:45|0.69303
19:31:48|0.69303
19:31:49|0.69303
19:31:50|0.69303
19:31:51|0.69303
19:31:52|0.69303
19:31:52|0.69303
19:31:54|0.69303
19:31:55|0.69303
19:31:55|0.69303
19:31:57|0.69303
19:31:57|0.69303
19:31:58|0.69303
19:32:00|0.69303
19:32:01|0.69303
19:32:02|0.69303
19:32:03|0.69303
19:32:04|0.69303
19:32:06|0.69303
19:32:07|0.69326
19:32:08|0.69326
19:32:09|0.6932
19:32:10|0.6932
19:32:11|0.6932
19:32:11|0.6932
19:32:12|0.6932
19:32:14|0.6932
19:32:16|0.6932
19:32:16|0.6932
19:32:18|0.6932
19:32:19|0.6932
19:32:20|0.69319
19:32:21|0.69319
19:32:22|0.69319
19:32:23|0.69319
19:32:24|0.69354
19:32:25|0.69354
19:32:26|0.69354
19:32:27|0.69354
19:32:28|0.69354
19:32:29|0.69354
19:32:30|0.69354
19:32:31|0.69354
19:32:32|0.69354
19:32:33|0.69346
19:32:34|0.69346
19:32:35|0.69346
19:32:36|0.69346
19:32:37|0.69346
19:32:38|0.69346
19:32:39|0.69346
19:32:40|0.69346
19:32:41|0.69346
19:32:42|0.69346
19:32:43|0.69346
19:32:44|0.69346
19:32:46|0.69346
19:32:47|0.69346
19:32:47|0.69346
19:32:48|0.69346
19:32:49|0.69346
19:32:50|0.69346
19:32:52|0.69346
19:32:53|0.69346
19:32:54|0.69346
19:32:54|0.69346
19:32:56|0.69346
19:32:57|0.69346
19:32:58|0.69346
19:32:59|0.6939
19:33:00|0.6939
19:33:01|0.6939
19:33:02|0.69389
19:33:03|0.69389
19:33:04|0.69389
19:33:05|0.69389
19:33:06|0.69389
19:33:06|0.69389
19:33:08|0.69409
19:33:09|0.69409
19:33:10|0.69409
19:33:11|0.69409
19:33:12|0.69409
19:33:13|0.69409
19:33:14|0.69409
19:33:15|0.69409
19:33:16|0.69409
19:33:17|0.69409
19:33:18|0.69409
19:33:19|0.69409
19:33:20|0.69412
19:33:22|0.69412
19:33:22|0.69412
19:33:23|0.69412
19:33:25|0.69462
19:33:26|0.69462
19:33:27|0.69462
19:33:28|0.69462
19:33:28|0.69462
19:33:30|0.69462
19:33:31|0.69495
19:33:32|0.69495
19:33:33|0.69492
19:33:34|0.69574
19:33:35|0.69574
19:33:36|0.69574
19:33:37|0.69574
19:33:38|0.69574
19:33:39|0.69574
19:33:40|0.69574
19:33:42|0.69574
19:33:42|0.69574
19:33:44|0.69415
19:33:45|0.69415
19:33:47|0.69415
19:33:47|0.69415
19:33:49|0.69415
19:33:51|0.69415
19:33:52|0.69415
19:33:53|0.69415
19:33:53|0.69415
19:33:54|0.69415
19:33:56|0.69415
19:33:57|0.69415
19:33:58|0.69415
19:33:59|0.69415
19:34:00|0.69415
19:34:01|0.69415
19:34:02|0.69415
19:34:03|0.69415
19:34:04|0.69415
19:34:05|0.69415
19:34:06|0.69415
19:34:07|0.69415
19:34:08|0.69501
19:34:09|0.69501
19:34:10|0.69501
19:34:11|0.69501
19:34:12|0.69501
19:34:13|0.69501
19:34:14|0.69501
19:34:15|0.69501
19:34:16|0.69501
19:34:17|0.69501
19:34:18|0.69501
19:34:19|0.69501
19:34:20|0.69501
19:34:21|0.69501
19:34:22|0.69493
19:34:24|0.69493
19:34:25|0.69493
19:34:25|0.69493
19:34:26|0.69493
19:34:27|0.69493
19:34:28|0.69493
19:34:30|0.69493
19:34:31|0.69449
19:34:31|0.69449
19:34:32|0.69449
19:34:34|0.69449
19:34:35|0.69449
19:34:36|0.69449
19:34:37|0.69449
19:34:38|0.69449
19:34:39|0.69449
19:34:40|0.69449
19:34:41|0.69449
19:34:42|0.69449
19:34:43|0.69449
19:34:44|0.69486
19:34:45|0.69486
19:34:47|0.69486
19:34:48|0.69486
19:34:48|0.69486
19:34:49|0.69486
19:34:50|0.69486
19:34:51|0.69486
19:34:53|0.69486
19:34:54|0.69486
19:34:55|0.69486
19:34:56|0.69486
19:34:57|0.69486
19:34:57|0.69445
19:34:59|0.69445
19:35:00|0.69445
19:35:01|0.69445
19:35:01|0.69445
19:35:03|0.69445
19:35:04|0.69445
19:35:05|0.69445
19:35:06|0.69445
19:35:07|0.69445
19:35:08|0.69449
19:35:09|0.69449
19:35:10|0.69449
19:35:11|0.69449
19:35:13|0.69449
19:35:14|0.69449
19:35:15|0.69462
19:35:15|0.69462
19:35:17|0.69488
19:35:18|0.69521
19:35:19|0.69521
19:35:19|0.69521
19:35:21|0.69521
19:35:21|0.69521
19:35:23|0.69521
19:35:24|0.69521
19:35:24|0.69521
19:35:26|0.69521
19:35:27|0.69521
19:35:29|0.69436
19:35:29|0.69446
19:35:30|0.69446
19:35:31|0.69446
19:35:33|0.69446
19:35:33|0.69446
19:35:35|0.69446
19:35:35|0.69446
19:35:36|0.69446
19:35:37|0.69446
19:35:39|0.69446
19:35:39|0.69446
19:35:40|0.69446
19:35:42|0.69446
19:35:42|0.69446
19:35:43|0.69446
19:35:44|0.69446
19:35:45|0.69446
19:35:47|0.69532
19:35:48|0.69532
19:35:49|0.69532
19:35:51|0.69532
19:35:52|0.69532
19:35:53|0.69532
19:35:54|0.69532
19:35:55|0.69532
19:35:56|0.69532
19:35:57|0.69532
19:35:59|0.69532
19:35:59|0.69532
19:36:01|0.69532
19:36:02|0.69532
19:36:03|0.69551
19:36:04|0.69551
19:36:05|0.69522
19:36:06|0.69519
19:36:07|0.69519
19:36:08|0.69469
19:36:09|0.69469
19:36:10|0.69469
19:36:11|0.69469
19:36:12|0.69469
19:36:13|0.69469
19:36:14|0.69469
19:36:15|0.69469
19:36:16|0.69469
19:36:17|0.69469
19:36:18|0.69469
19:36:20|0.69469
19:36:20|0.69469
19:36:21|0.69469
19:36:22|0.69469
19:36:23|0.69469
19:36:24|0.69469
19:36:26|0.69469
19:36:27|0.69469
19:36:28|0.69469
19:36:28|0.69469
19:36:29|0.69469
19:36:31|0.69469
19:36:31|0.69469
19:36:32|0.69469
19:36:33|0.69469
19:36:34|0.69469
19:36:35|0.69469
19:36:36|0.69469
19:36:38|0.69469
19:36:38|0.69469
19:36:39|0.69469
19:36:40|0.69469
19:36:41|0.69469
19:36:42|0.69469
19:36:43|0.69469
19:36:45|0.69469
19:36:45|0.69469
19:36:46|0.69469
19:36:48|0.69469
19:36:50|0.69469
19:36:51|0.69469
19:36:53|0.69469
19:36:53|0.69469
19:36:55|0.69469
19:36:56|0.69469
19:36:56|0.69469
19:36:57|0.69469
19:36:58|0.69469
19:36:59|0.69469
19:37:01|0.69469
19:37:02|0.69469
19:37:03|0.69469
19:37:04|0.69469
19:37:05|0.69469
19:37:05|0.69469
19:37:06|0.69469
19:37:07|0.69496
19:37:08|0.69487
19:37:09|0.69487
19:37:10|0.69487
19:37:12|0.69487
19:37:13|0.69487
19:37:13|0.69487
19:37:14|0.69487
19:37:16|0.69487
19:37:17|0.69487
19:37:18|0.69487
19:37:18|0.69487
19:37:20|0.69487
19:37:20|0.69554
19:37:22|0.69554
19:37:23|0.69554
19:37:23|0.69554
19:37:24|0.69554
19:37:26|0.69554
19:37:27|0.69554
19:37:28|0.69554
19:37:29|0.69554
19:37:29|0.69554
19:37:30|0.69554
19:37:32|0.69554
19:37:33|0.69554
19:37:34|0.69554
19:37:34|0.69554
19:37:36|0.69554
19:37:37|0.69578
19:37:38|0.69578
19:37:39|0.69578
19:37:40|0.69578
19:37:41|0.69471
19:37:42|0.69471
19:37:44|0.69471
19:37:45|0.69471
19:37:45|0.69471
19:37:46|0.69471
19:37:47|0.69471
19:37:49|0.69471
19:37:50|0.69456
19:37:52|0.69456
19:37:53|0.69456
19:37:55|0.69456
19:37:56|0.69456
19:37:57|0.69456
19:37:58|0.69456
19:37:59|0.69456
19:38:01|0.69456
19:38:02|0.69456
19:38:03|0.69456
19:38:04|0.69456
19:38:05|0.69456
19:38:05|0.69456
19:38:07|0.6947
19:38:08|0.6947
19:38:09|0.69471
19:38:10|0.69471
19:38:11|0.69471
19:38:12|0.69471
19:38:13|0.69471
19:38:13|0.69471
19:38:15|0.69471
19:38:16|0.69471
19:38:17|0.69471
19:38:18|0.69489
19:38:19|0.69489
19:38:20|0.69489
19:38:21|0.69489
19:38:23|0.69489
19:38:23|0.69489
19:38:24|0.69492
19:38:25|0.69492
19:38:26|0.69492
19:38:28|0.69492
19:38:29|0.69492
19:38:29|0.69489
19:38:30|0.69489
19:38:32|0.69471
19:38:33|0.69471
19:38:34|0.69471
19:38:35|0.69471
19:38:36|0.69471
19:38:37|0.69471
19:38:38|0.69471
19:38:39|0.69471
19:38:40|0.69471
19:38:41|0.69471
19:38:42|0.69471
19:38:43|0.69471
19:38:44|0.69471
19:38:45|0.69437
19:38:46|0.69437
19:38:47|0.69437
19:38:48|0.69462
19:38:49|0.69448
19:38:51|0.69448
19:38:53|0.69448
19:38:54|0.69448
19:38:54|0.69448
19:38:55|0.69448
19:38:56|0.69448
19:38:57|0.69441
19:38:58|0.69441
19:39:00|0.69441
19:39:00|0.69441
19:39:01|0.69441
19:39:03|0.69441
19:39:04|0.69441
19:39:04|0.69441
19:39:06|0.69441
19:39:06|0.69441
19:39:07|0.69441
19:39:09|0.69477
19:39:10|0.69477
19:39:11|0.69477
19:39:12|0.69477
19:39:13|0.69477
19:39:13|0.69477
19:39:15|0.69477
19:39:15|0.69477
19:39:16|0.69477
19:39:18|0.69477
19:39:18|0.69477
19:39:19|0.69477
19:39:21|0.69477
19:39:22|0.69477
19:39:22|0.69477
19:39:24|0.69477
19:39:25|0.69477
19:39:26|0.69477
19:39:27|0.69514
19:39:28|0.69514
19:39:29|0.69514
19:39:30|0.69514
19:39:30|0.69514
19:39:32|0.69514
19:39:33|0.69514
19:39:33|0.69514
19:39:35|0.69514
19:39:36|0.69514
19:39:37|0.69514
19:39:37|0.69514
19:39:39|0.69514
19:39:40|0.69514
19:39:41|0.69514
19:39:42|0.69514
19:39:43|0.69514
19:39:44|0.69514
19:39:45|0.69514
19:39:46|0.69514
19:39:48|0.69464
19:39:49|0.69464
19:39:49|0.69464
19:39:51|0.69464
19:39:53|0.69464
19:39:54|0.69464
19:39:55|0.69464
19:39:56|0.69464
19:39:58|0.69464
19:40:00|0.69464
19:40:00|0.69464
19:40:02|0.69464
19:40:02|0.69464
19:40:03|0.6944
19:40:05|0.6944
19:40:05|0.6944
19:40:07|0.6944
19:40:07|0.6944
19:40:09|0.69439
19:40:09|0.69411
19:40:10|0.69419
19:40:11|0.69419
19:40:13|0.69419
19:40:13|0.69419
19:40:14|0.69419
19:40:15|0.69419
19:40:16|0.69419
19:40:18|0.69419
19:40:19|0.69419
19:40:20|0.69419
19:40:21|0.69419
19:40:22|0.69419
19:40:24|0.69419
19:40:24|0.69419
19:40:25|0.69419
19:40:26|0.69419
19:40:27|0.69419
19:40:28|0.69419
19:40:30|0.69481
19:40:30|0.69481
19:40:32|0.69481
19:40:32|0.69481
19:40:33|0.69481
19:40:35|0.69481
19:40:35|0.69481
19:40:36|0.69481
19:40:37|0.69481
19:40:39|0.69481
19:40:39|0.69481
19:40:40|0.69481
19:40:41|0.69481
19:40:42|0.69452
19:40:43|0.69452
19:40:45|0.69452
19:40:45|0.69452
19:40:47|0.69452
19:40:47|0.69452
19:40:48|0.69452
19:40:49|0.69452
19:40:50|0.69452
19:40:52|0.69452
19:40:53|0.69452
19:40:55|0.69452
19:40:56|0.69452
19:40:58|0.69452
19:40:59|0.69452
19:40:59|0.69452
19:41:00|0.69452
19:41:02|0.69452
19:41:03|0.69452
19:41:05|0.69452
19:41:05|0.69452
19:41:07|0.69452
19:41:08|0.69452
19:41:09|0.69445
19:41:09|0.69445
19:41:10|0.69445
19:41:11|0.69445
19:41:12|0.69445
19:41:14|0.69445
19:41:14|0.69445
19:41:16|0.69445
19:41:17|0.69445
19:41:18|0.69445
19:41:19|0.69445
19:41:20|0.69445
19:41:21|0.69445
19:41:21|0.69445
19:41:23|0.69445
19:41:24|0.69445
19:41:25|0.69445
19:41:26|0.69445
19:41:27|0.69445
19:41:28|0.69463
19:41:30|0.69463
19:41:31|0.69463
19:41:31|0.69463
19:41:32|0.69449
19:41:34|0.69449
19:41:34|0.69449
19:41:35|0.69449
19:41:36|0.69449
19:41:37|0.69449
19:41:39|0.69449
19:41:41|0.69449
19:41:41|0.69449
19:41:42|0.69449
19:41:44|0.69449
19:41:45|0.69449
19:41:45|0.69449
19:41:46|0.69449
19:41:48|0.69449
19:41:48|0.69449
19:41:49|0.69449
19:41:51|0.69449
19:41:52|0.69449
19:41:53|0.69449
19:41:55|0.69449
19:41:56|0.69449
19:41:57|0.69449
19:41:57|0.69449
19:41:59|0.69449
19:41:59|0.69449
19:42:01|0.69449
19:42:02|0.69495
19:42:04|0.69495
19:42:05|0.69495
19:42:05|0.69495
19:42:06|0.69495
19:42:08|0.69495
19:42:09|0.6949
19:42:09|0.6949
19:42:10|0.6949
19:42:12|0.6949
19:42:13|0.6949
19:42:14|0.6949
19:42:15|0.6949
19:42:15|0.6949
19:42:17|0.6949
19:42:18|0.6949
19:42:19|0.6949
19:42:20|0.6949
19:42:21|0.6949
19:42:21|0.6949
19:42:22|0.69496
19:42:23|0.69496
19:42:25|0.69496
19:42:26|0.69496
19:42:27|0.69496
19:42:27|0.69494
19:42:28|0.69494
19:42:29|0.69494
19:42:30|0.69494
19:42:32|0.69494
19:42:32|0.69494
19:42:34|0.69494
19:42:35|0.69491
19:42:36|0.69491
19:42:37|0.69491
19:42:38|0.69491
19:42:39|0.69491
19:42:40|0.6949
19:42:41|0.6949
19:42:42|0.6949
19:42:43|0.6949
19:42:44|0.6949
19:42:45|0.6949
19:42:46|0.6949
19:42:47|0.6949
19:42:48|0.6949
19:42:49|0.6949
19:42:50|0.6949
19:42:51|0.6949
19:42:52|0.6949
19:42:53|0.6949
19:42:55|0.6949
19:42:57|0.6949
19:42:58|0.6949
19:42:58|0.6949
19:43:00|0.6949
19:43:01|0.6949
19:43:02|0.6949
19:43:03|0.6949
19:43:04|0.6949
19:43:06|0.6949
19:43:06|0.6949
19:43:08|0.6949
19:43:09|0.69482
19:43:09|0.69498
19:43:11|0.69498
19:43:11|0.69498
19:43:12|0.69498
19:43:14|0.69498
19:43:15|0.69498
19:43:16|0.69498
19:43:17|0.69498
19:43:18|0.69498
19:43:19|0.69498
19:43:20|0.69498
19:43:21|0.69496
19:43:22|0.69496
19:43:23|0.69496
19:43:24|0.69496
19:43:25|0.69496
19:43:26|0.69496
19:43:27|0.69496
19:43:28|0.69496
19:43:29|0.69496
19:43:30|0.69496
19:43:31|0.69496
19:43:32|0.69496
19:43:33|0.69496
19:43:34|0.69496
19:43:35|0.69496
19:43:36|0.69496
19:43:37|0.69496
19:43:39|0.69496
19:43:40|0.69496
19:43:40|0.69496
19:43:42|0.69496
19:43:42|0.69496
19:43:43|0.69496
19:43:45|0.69498
19:43:46|0.69498
19:43:46|0.69498
19:43:48|0.69498
19:43:49|0.69498
19:43:50|0.69498
19:43:51|0.69498
19:43:51|0.69498
19:43:52|0.69498
19:43:54|0.69498
19:43:55|0.695
19:43:57|0.695
19:43:58|0.695
19:43:59|0.695
19:44:00|0.695
19:44:01|0.695
19:44:02|0.695
19:44:03|0.695
19:44:04|0.695
19:44:05|0.695
19:44:06|0.695
19:44:07|0.695
19:44:08|0.6958
19:44:09|0.69589
19:44:10|0.69589
19:44:12|0.69589
19:44:12|0.69589
19:44:14|0.69616
19:44:14|0.69616
19:44:16|0.69616
19:44:16|0.69618
19:44:17|0.69624
19:44:19|0.69624
19:44:19|0.69624
19:44:21|0.69624
19:44:22|0.69624
19:44:23|0.69624
19:44:23|0.69624
19:44:24|0.69624
19:44:27|0.69624
19:44:27|0.69624
19:44:28|0.69624
19:44:29|0.69624
19:44:31|0.69624
19:44:32|0.69635
19:44:33|0.69635
19:44:33|0.69635
19:44:35|0.69643
19:44:35|0.69643
19:44:37|0.69643
19:44:38|0.69643
19:44:39|0.69643
19:44:40|0.69643
19:44:41|0.69643
19:44:41|0.69643
19:44:42|0.69643
19:44:43|0.69643
19:44:44|0.69643
19:44:46|0.69643
19:44:46|0.69643
19:44:48|0.69643
19:44:49|0.69643
19:44:49|0.69643
19:44:51|0.69643
19:44:52|0.69643
19:44:53|0.69595
19:44:54|0.69595
19:44:55|0.69595
19:44:57|0.69595
19:44:58|0.69595
19:45:00|0.69595
19:45:01|0.69595
19:45:02|0.69595
19:45:03|0.69595
19:45:05|0.69595
19:45:06|0.69595
19:45:07|0.6959
19:45:08|0.69559
19:45:08|0.69581
19:45:10|0.69581
19:45:11|0.69581
19:45:12|0.69581
19:45:13|0.69543
19:45:14|0.69543
19:45:16|0.69543
19:45:16|0.69543
19:45:18|0.69543
19:45:19|0.69543
19:45:20|0.69543
19:45:20|0.69543
19:45:22|0.69543
19:45:22|0.69519
19:45:23|0.69519
19:45:24|0.69519
19:45:25|0.69519
19:45:26|0.69519
19:45:27|0.69566
19:45:28|0.69566
19:45:29|0.69566
19:45:30|0.69566
19:45:32|0.69566
19:45:33|0.69566
19:45:33|0.69566
19:45:34|0.69566
19:45:35|0.69566
19:45:37|0.69566
19:45:37|0.69566
19:45:38|0.69566
19:45:39|0.69566
19:45:40|0.69566
19:45:41|0.69566
19:45:42|0.69566
19:45:43|0.69566
19:45:44|0.69566
19:45:45|0.69566
19:45:46|0.69506
19:45:47|0.69506
19:45:48|0.69506
19:45:49|0.69506
19:45:50|0.69506
19:45:51|0.69506
19:45:52|0.69506
19:45:54|0.69492
19:45:54|0.69492
19:45:55|0.69492
19:45:57|0.69492
19:45:58|0.69492
19:46:00|0.69506
19:46:01|0.69506
19:46:02|0.69506
19:46:03|0.69506
19:46:05|0.69506
19:46:05|0.69506
19:46:07|0.69506
19:46:08|0.69506
19:46:09|0.69484
19:46:10|0.69484
19:46:11|0.69484
19:46:12|0.69484
19:46:14|0.69484
19:46:14|0.69484
19:46:16|0.69484
19:46:16|0.69484
19:46:17|0.69484
19:46:18|0.69484
19:46:20|0.69484
19:46:20|0.69484
19:46:21|0.69484
19:46:22|0.69484
19:46:23|0.69484
19:46:24|0.69484
19:46:25|0.69484
19:46:26|0.69484
19:46:27|0.69484
19:46:28|0.69484
19:46:29|0.69484
19:46:31|0.69484
19:46:31|0.69484
19:46:32|0.69484
19:46:33|0.69484
19:46:35|0.69484
19:46:35|0.69484
19:46:37|0.69484
19:46:38|0.69484
19:46:39|0.69484
19:46:40|0.69484
19:46:41|0.69484
19:46:41|0.69484
19:46:43|0.69484
19:46:44|0.69484
19:46:45|0.69484
19:46:46|0.69484
19:46:47|0.69481
19:46:48|0.69481
19:46:49|0.69481
19:46:50|0.69481
19:46:51|0.69481
19:46:51|0.69481
19:46:53|0.69481
19:46:53|0.69481
19:46:55|0.69481
19:46:56|0.69481
19:46:56|0.69481
19:46:59|0.69481
19:47:00|0.69481
19:47:01|0.69481
19:47:01|0.69481
19:47:02|0.69501
19:47:03|0.69501
19:47:05|0.69501
19:47:05|0.69501
19:47:06|0.69501
19:47:08|0.69526
19:47:09|0.69526
19:47:10|0.69526
19:47:11|0.69526
19:47:12|0.69526
19:47:12|0.69526
19:47:14|0.69526
19:47:15|0.69526
19:47:16|0.69526
19:47:17|0.69526
19:47:18|0.69526
19:47:19|0.69511
19:47:20|0.69511
19:47:21|0.69511
19:47:22|0.69511
19:47:23|0.69511
19:47:25|0.69511
19:47:25|0.69511
19:47:27|0.69511
19:47:28|0.69511
19:47:28|0.69511
19:47:30|0.69511
19:47:31|0.69511
19:47:32|0.69511
19:47:32|0.69511
19:47:33|0.69511
19:47:35|0.69511
19:47:36|0.69511
19:47:37|0.69511
19:47:37|0.69511
19:47:38|0.69511
19:47:40|0.69511
19:47:41|0.69511
19:47:42|0.69511
19:47:44|0.69511
19:47:44|0.69511
19:47:45|0.695
19:47:46|0.695
19:47:47|0.695
19:47:49|0.695
19:47:49|0.69551
19:47:50|0.69551
19:47:52|0.69551
19:47:53|0.69551
19:47:54|0.69551
19:47:55|0.69551
19:47:56|0.69551
19:47:57|0.69551
19:47:59|0.69551
19:48:01|0.69551
19:48:01|0.69551
19:48:02|0.69551
19:48:03|0.69551
19:48:04|0.69551
19:48:06|0.69551
19:48:06|0.69551
19:48:08|0.69551
19:48:09|0.69565
19:48:10|0.69595
19:48:11|0.69595
19:48:12|0.69595
19:48:13|0.69595
19:48:13|0.69595
19:48:15|0.69595
19:48:16|0.69595
19:48:17|0.69595
19:48:18|0.69559
19:48:19|0.69559
19:48:20|0.69559
19:48:21|0.69559
19:48:22|0.69559
19:48:23|0.69589
19:48:23|0.69589
19:48:25|0.69589
19:48:26|0.69589
19:48:27|0.69589
19:48:28|0.69589
19:48:29|0.69589
19:48:30|0.69589
19:48:31|0.69589
19:48:32|0.69589
19:48:33|0.69589
19:48:34|0.69589
19:48:35|0.69552
19:48:37|0.69552
19:48:37|0.69552
19:48:38|0.69552
19:48:40|0.69453
19:48:40|0.69453
19:48:42|0.69453
19:48:43|0.69453
19:48:44|0.69453
19:48:45|0.69453
19:48:46|0.69453
19:48:47|0.69453
19:48:48|0.69453
19:48:49|0.69453
19:48:50|0.69453
19:48:51|0.69453
19:48:52|0.69453
19:48:52|0.69453
19:48:54|0.69453
19:48:55|0.69453
19:48:56|0.69453
19:48:57|0.69453
19:48:58|0.69453
19:48:59|0.69457
19:49:01|0.69457
19:49:02|0.69457
19:49:02|0.69457
19:49:04|0.69457
19:49:05|0.69457
19:49:06|0.69457
19:49:07|0.69457
19:49:08|0.69456
19:49:09|0.69456
19:49:10|0.69456
19:49:11|0.69456
19:49:12|0.69456
19:49:13|0.69456
19:49:14|0.69456
19:49:16|0.69456
19:49:16|0.69456
19:49:17|0.69456
19:49:18|0.69456
19:49:20|0.69456
19:49:20|0.69456
19:49:22|0.69456
19:49:23|0.69456
19:49:24|0.69456
19:49:25|0.69456
19:49:26|0.69456
19:49:27|0.69456
19:49:28|0.69456
19:49:29|0.69456
19:49:30|0.69456
19:49:31|0.69456
19:49:33|0.69456
19:49:34|0.69456
19:49:35|0.69456
19:49:37|0.69456
19:49:38|0.69456
19:49:38|0.69456
19:49:39|0.69456
19:49:41|0.69456
19:49:42|0.69456
19:49:43|0.69456
19:49:44|0.69456
19:49:45|0.69456
19:49:46|0.69456
19:49:48|0.69456
19:49:49|0.69456
19:49:50|0.69456
19:49:51|0.69456
19:49:52|0.69456
19:49:53|0.69456
19:49:54|0.69456
19:49:55|0.69456
19:49:56|0.69456
19:49:57|0.69456
19:49:59|0.69456
19:50:00|0.69456
19:50:00|0.69456
19:50:02|0.69456
19:50:04|0.69456
19:50:05|0.69447
19:50:06|0.69447
19:50:06|0.69445
19:50:08|0.69445
19:50:09|0.69444
19:50:09|0.69444
19:50:10|0.69444
19:50:11|0.69445
19:50:13|0.69445
19:50:14|0.69456
19:50:15|0.69481
19:50:16|0.69481
19:50:17|0.69481
19:50:19|0.69481
19:50:20|0.69422
19:50:21|0.69422
19:50:22|0.69422
19:50:23|0.69422
19:50:24|0.69422
19:50:25|0.69422
19:50:27|0.69422
19:50:27|0.69422
19:50:29|0.69422
19:50:30|0.69386
19:50:31|0.69386
19:50:32|0.69386
19:50:33|0.69386
19:50:35|0.69386
19:50:36|0.69386
19:50:36|0.69386
19:50:37|0.69386
19:50:38|0.69386
19:50:40|0.69386
19:50:41|0.69386
19:50:41|0.69386
19:50:43|0.69386
19:50:44|0.69386
19:50:45|0.69386
19:50:46|0.69386
19:50:47|0.69406
19:50:48|0.69406
19:50:50|0.69406
19:50:51|0.69406
19:50:51|0.69406
19:50:52|0.69406
19:50:54|0.69397
19:50:55|0.69397
19:50:55|0.69397
19:50:57|0.69397
19:50:58|0.69397
19:50:58|0.69386
19:50:59|0.69386
19:51:01|0.69386
19:51:01|0.69386
19:51:02|0.69386
19:51:04|0.69386
19:51:05|0.69386
19:51:05|0.69386
19:51:07|0.6938
19:51:08|0.6938
19:51:09|0.69422
19:51:10|0.69422
19:51:11|0.69422
19:51:11|0.69422
19:51:12|0.69422
19:51:15|0.69422
19:51:15|0.69422
19:51:16|0.69422
19:51:18|0.69422
19:51:18|0.69422
19:51:20|0.69422
19:51:21|0.69422
19:51:21|0.69422
19:51:23|0.69422
19:51:24|0.69393
19:51:25|0.69393
19:51:26|0.69393
19:51:27|0.69393
19:51:28|0.69393
19:51:29|0.69393
19:51:30|0.69393
19:51:31|0.69393
19:51:32|0.69393
19:51:33|0.69393
19:51:34|0.69393
19:51:35|0.69393
19:51:37|0.69393
19:51:38|0.69393
19:51:39|0.69393
19:51:41|0.69393
19:51:41|0.69393
19:51:42|0.69393
19:51:43|0.69393
19:51:45|0.69393
19:51:46|0.69393
19:51:47|0.69406
19:51:48|0.69406
19:51:49|0.69405
19:51:50|0.69405
19:51:51|0.69405
19:51:51|0.69405
19:51:52|0.69405
19:51:54|0.69405
19:51:55|0.69405
19:51:56|0.69405
19:51:57|0.69405
19:51:58|0.69385
19:51:59|0.69385
19:52:00|0.69397
19:52:01|0.69397
19:52:02|0.69397
19:52:03|0.69397
19:52:05|0.6939
19:52:05|0.6939
19:52:06|0.6939
19:52:08|0.694
19:52:09|0.69398
19:52:10|0.6935
19:52:10|0.6935
19:52:12|0.6935
19:52:12|0.69335
19:52:13|0.6937
19:52:16|0.6937
19:52:17|0.6937
19:52:17|0.6937
19:52:19|0.6937
19:52:19|0.6937
19:52:21|0.6937
19:52:22|0.6937
19:52:22|0.6937
19:52:24|0.6937
19:52:26|0.6937
19:52:26|0.6937
19:52:27|0.6937
19:52:28|0.6937
19:52:30|0.69386
19:52:30|0.69386
19:52:32|0.69386
19:52:32|0.69386
19:52:34|0.69386
19:52:34|0.69366
19:52:36|0.69366
19:52:36|0.69366
19:52:38|0.69366
19:52:38|0.69366
19:52:40|0.69366
19:52:41|0.69366
19:52:41|0.69352
19:52:43|0.6929
19:52:44|0.69288
19:52:45|0.69288
19:52:46|0.69288
19:52:47|0.69288
19:52:48|0.69288
19:52:49|0.69288
19:52:50|0.69288
19:52:51|0.69288
19:52:52|0.69288
19:52:53|0.693
19:52:55|0.693
19:52:56|0.693
19:52:57|0.693
19:52:57|0.693
19:52:59|0.693
19:52:59|0.693
19:53:00|0.69249
19:53:02|0.69249
19:53:03|0.69249
19:53:04|0.69331
19:53:04|0.69331
19:53:06|0.69331
19:53:07|0.69361
19:53:08|0.69361
19:53:08|0.69343
19:53:09|0.69322
19:53:10|0.6932
19:53:12|0.6932
19:53:12|0.6932
19:53:14|0.6932
19:53:15|0.69278
19:53:16|0.69278
19:53:18|0.69278
19:53:18|0.69278
19:53:19|0.69225
19:53:20|0.69217
19:53:21|0.69187
19:53:23|0.69187
19:53:24|0.69187
19:53:25|0.69187
19:53:26|0.69187
19:53:27|0.69187
19:53:28|0.69187
19:53:29|0.69187
19:53:30|0.69187
19:53:31|0.69193
19:53:32|0.69206
19:53:33|0.6919
19:53:34|0.69131
19:53:35|0.69158
19:53:37|0.69158
19:53:37|0.69158
19:53:39|0.69158
19:53:39|0.69088
19:53:40|0.69088
19:53:42|0.69088
19:53:42|0.69188
19:53:44|0.69218
19:53:44|0.69218
19:53:45|0.69175
19:53:47|0.69175
19:53:48|0.69175
19:53:49|0.69175
19:53:49|0.69175
19:53:50|0.69153
19:53:52|0.69153
19:53:53|0.69153
19:53:53|0.69153
19:53:54|0.69153
19:53:56|0.69153
19:53:56|0.69153
19:53:58|0.69153
19:53:59|0.69153
19:54:00|0.69153
19:54:01|0.69153
19:54:02|0.69241
19:54:03|0.69241
19:54:03|0.69241
19:54:05|0.69241
19:54:06|0.69241
19:54:07|0.69241
19:54:08|0.69231
19:54:09|0.69231
19:54:10|0.69231
19:54:10|0.69231
19:54:12|0.69231
19:54:13|0.69231
19:54:14|0.69231
19:54:15|0.69256
19:54:15|0.69256
19:54:16|0.69256
19:54:18|0.69256
19:54:20|0.69147
19:54:21|0.69146
19:54:22|0.6914
19:54:23|0.69133
19:54:24|0.69133
19:54:24|0.69129
19:54:26|0.69129
19:54:27|0.69127
19:54:28|0.69101
19:54:29|0.69101
19:54:29|0.69131
19:54:31|0.69131
19:54:32|0.69131
19:54:33|0.69126
19:54:34|0.69126
19:54:35|0.69126
19:54:36|0.69126
19:54:37|0.69126
19:54:38|0.69126
19:54:39|0.69126
19:54:40|0.69126
19:54:41|0.69126
19:54:43|0.69126
19:54:43|0.69134
19:54:44|0.69134
19:54:45|0.69134
19:54:47|0.69134
19:54:48|0.69134
19:54:49|0.69134
19:54:50|0.69134
19:54:50|0.69099
19:54:52|0.69099
19:54:53|0.69117
19:54:53|0.69129
19:54:54|0.69129
19:54:56|0.69129
19:54:56|0.69129
19:54:57|0.69129
19:54:59|0.69129
19:55:00|0.69129
19:55:01|0.69129
19:55:01|0.6918
19:55:03|0.69158
19:55:04|0.69158
19:55:05|0.69158
19:55:06|0.69158
19:55:07|0.69158
19:55:08|0.69158
19:55:09|0.6917
19:55:10|0.6917
19:55:11|0.6917
19:55:12|0.6917
19:55:13|0.69214
19:55:13|0.69214
19:55:15|0.69177
19:55:15|0.69177
19:55:18|0.69196
19:55:18|0.69196
19:55:20|0.69196
19:55:21|0.69222
19:55:22|0.69222
19:55:23|0.69222
19:55:24|0.69222
19:55:24|0.69222
19:55:26|0.69222
19:55:28|0.69222
19:55:29|0.69222
19:55:30|0.69206
19:55:31|0.69206
19:55:32|0.69206
19:55:32|0.69237
19:55:34|0.69224
19:55:35|0.69169
19:55:35|0.69197
19:55:36|0.69197
19:55:38|0.69197
19:55:39|0.69197
19:55:40|0.69197
19:55:40|0.69197
19:55:41|0.69197
19:55:44|0.69197
19:55:44|0.69197
19:55:45|0.69197
19:55:46|0.69197
19:55:48|0.69197
19:55:48|0.69197
19:55:49|0.69197
19:55:50|0.69197
19:55:51|0.69197
19:55:52|0.69197
19:55:53|0.69197
19:55:54|0.69197
19:55:55|0.69197
19:55:56|0.69277
19:55:57|0.69277
19:55:58|0.69259
19:55:59|0.69259
19:56:01|0.69259
19:56:01|0.69259
19:56:02|0.69259
19:56:04|0.69259
19:56:05|0.69259
19:56:05|0.69259
19:56:07|0.69259
19:56:07|0.6925
19:56:09|0.69249
19:56:09|0.69249
19:56:10|0.69249
19:56:11|0.69249
19:56:13|0.69249
19:56:13|0.69259
19:56:15|0.69259
19:56:15|0.69259
19:56:16|0.69259
19:56:18|0.69259
19:56:20|0.69269
19:56:21|0.69269
19:56:22|0.69269
19:56:24|0.69269
19:56:25|0.6933
19:56:26|0.69334
19:56:27|0.69364
19:56:28|0.69364
19:56:29|0.69364
19:56:30|0.69364
19:56:31|0.69364
19:56:32|0.69364
19:56:33|0.69364
19:56:34|0.69364
19:56:35|0.69364
19:56:36|0.69364
19:56:37|0.69364
19:56:38|0.69364
19:56:40|0.69364
19:56:40|0.69364
19:56:41|0.69364
19:56:42|0.69364
19:56:44|0.69364
19:56:45|0.69364
19:56:46|0.69355
19:56:47|0.69359
19:56:48|0.69359
19:56:49|0.69359
19:56:50|0.69359
19:56:51|0.69359
19:56:52|0.69359
19:56:54|0.69359
19:56:55|0.69359
19:56:55|0.69321
19:56:57|0.69321
19:56:57|0.69321
19:56:59|0.69321
19:56:59|0.69321
19:57:00|0.69321
19:57:02|0.69321
19:57:03|0.69321
19:57:04|0.69321
19:57:05|0.69321
19:57:06|0.69321
19:57:07|0.69321
19:57:08|0.69363
19:57:09|0.69363
19:57:10|0.69362
19:57:11|0.69362
19:57:12|0.69362
19:57:13|0.69362
19:57:14|0.69362
19:57:15|0.69362
19:57:16|0.69362
19:57:17|0.69362
19:57:18|0.69362
19:57:20|0.69362
19:57:20|0.69362
19:57:22|0.69362
19:57:24|0.69374
19:57:25|0.69374
19:57:26|0.69374
19:57:27|0.69374
19:57:28|0.69374
19:57:30|0.69366
19:57:31|0.69366
19:57:32|0.69366
19:57:34|0.69366
19:57:35|0.69366
19:57:35|0.69366
19:57:36|0.69366
19:57:38|0.69366
19:57:39|0.69366
19:57:40|0.69366
19:57:40|0.69366
19:57:42|0.69366
19:57:43|0.69366
19:57:44|0.69366
19:57:45|0.69366
19:57:46|0.69366
19:57:47|0.69366
19:57:48|0.69366
19:57:49|0.69366
19:57:50|0.69366
19:57:51|0.69366
19:57:52|0.69366
19:57:53|0.69366
19:57:54|0.69366
19:57:55|0.69366
19:57:56|0.69366
19:57:57|0.69366
19:57:58|0.69366
19:57:59|0.69366
19:58:00|0.69366
19:58:01|0.69366
19:58:03|0.69366
19:58:03|0.69366
19:58:05|0.69316
19:58:05|0.69316
19:58:07|0.69322
19:58:07|0.69322
19:58:08|0.69308
19:58:10|0.69308
19:58:10|0.69308
19:58:11|0.69308
19:58:13|0.69308
19:58:13|0.693
19:58:15|0.693
19:58:15|0.693
19:58:16|0.693
19:58:17|0.693
19:58:18|0.693
19:58:20|0.693
19:58:21|0.693
19:58:22|0.693
19:58:24|0.693
19:58:24|0.693
19:58:26|0.693
19:58:27|0.69273
19:58:28|0.69277
19:58:29|0.69277
19:58:30|0.69277
19:58:32|0.69277
19:58:33|0.69277
19:58:34|0.69277
19:58:34|0.69277
19:58:35|0.69277
19:58:37|0.69277
19:58:37|0.69277
19:58:38|0.69277
19:58:39|0.69277
19:58:40|0.69277
19:58:41|0.69277
19:58:43|0.69277
19:58:44|0.69277
19:58:45|0.69277
19:58:45|0.69277
19:58:46|0.69277
19:58:47|0.69277
19:58:49|0.69277
19:58:50|0.69277
19:58:50|0.69277
19:58:51|0.69277
19:58:53|0.69277
19:58:53|0.69277
19:58:54|0.69277
19:58:55|0.69277
19:58:56|0.69277
19:58:58|0.69277
19:59:00|0.69277
19:59:01|0.69277
19:59:01|0.69277
19:59:02|0.69277
19:59:04|0.69277
19:59:05|0.69277
19:59:06|0.6931
19:59:06|0.6931
19:59:07|0.6931
19:59:09|0.69311
19:59:10|0.69311
19:59:10|0.6931
19:59:12|0.69286
19:59:13|0.69286
19:59:14|0.69286
19:59:14|0.69286
19:59:15|0.69286
19:59:16|0.69286
19:59:17|0.69286
19:59:19|0.69286
19:59:19|0.69286
19:59:21|0.6937
19:59:22|0.6937
19:59:24|0.6937
19:59:25|0.6937
19:59:27|0.6937
19:59:28|0.6938
19:59:28|0.6938
19:59:29|0.6938
19:59:31|0.6938
19:59:31|0.6938
19:59:33|0.6938
19:59:34|0.6938
19:59:34|0.6938
19:59:36|0.6938
19:59:36|0.6938
19:59:38|0.6938
19:59:39|0.6938
19:59:40|0.6938
19:59:41|0.6938
19:59:42|0.6938
19:59:43|0.6938
19:59:44|0.6938
19:59:45|0.6938
19:59:47|0.6938
19:59:47|0.6938
19:59:49|0.6938
19:59:50|0.6938
19:59:50|0.6938
19:59:51|0.6938
19:59:53|0.6938
19:59:55|0.6938
19:59:55|0.69338
19:59:56|0.69339
19:59:58|0.69339
19:59:58|0.69339
20:00:00|0.69339
20:00:01|0.69339
20:00:01|0.69339
20:00:02|0.69339
20:00:03|0.69339
20:00:04|0.69339
20:00:06|0.69339
20:00:07|0.69347
20:00:08|0.69354
20:00:08|0.69334
20:00:09|0.69334
20:00:10|0.69334
20:00:11|0.69334
20:00:12|0.69334
20:00:13|0.6925
20:00:14|0.69223
20:00:15|0.69223
20:00:17|0.692
20:00:17|0.692
20:00:18|0.692
20:00:20|0.692
20:00:20|0.692
20:00:22|0.692
20:00:24|0.692
20:00:25|0.692
20:00:26|0.69255
20:00:28|0.69255
20:00:29|0.69255
20:00:30|0.69255
20:00:31|0.69255
20:00:32|0.69255
20:00:33|0.69255
20:00:35|0.69255
20:00:35|0.69355
20:00:37|0.69355
20:00:37|0.69355
20:00:38|0.69355
20:00:40|0.69355
20:00:41|0.69355
20:00:41|0.69355
20:00:42|0.69355
20:00:43|0.69355
20:00:44|0.69355
20:00:45|0.69355
20:00:47|0.69336
20:00:47|0.69336
20:00:48|0.69336
20:00:49|0.69336
20:00:50|0.69336
20:00:52|0.69336
20:00:52|0.69336
20:00:53|0.69336
20:00:54|0.69336
20:00:55|0.69355
20:00:57|0.69355
20:00:58|0.69355
20:00:59|0.69355
20:01:00|0.69355
20:01:00|0.69355
20:01:02|0.69355
20:01:03|0.69355
20:01:04|0.69355
20:01:05|0.69355
20:01:06|0.69355
20:01:07|0.69355
20:01:08|0.69333
20:01:09|0.69364
20:01:10|0.69285
20:01:11|0.69285
20:01:12|0.69285
20:01:13|0.69265
20:01:14|0.69265
20:01:15|0.69265
20:01:16|0.69265
20:01:17|0.69265
20:01:18|0.69265
20:01:19|0.69265
20:01:20|0.69265
20:01:21|0.69265
20:01:22|0.69265
20:01:24|0.69265
20:01:24|0.69265
20:01:26|0.69265
20:01:28|0.69265
20:01:28|0.69265
20:01:29|0.69265
20:01:30|0.69265
20:01:31|0.69265
20:01:33|0.69265
20:01:33|0.69265
20:01:34|0.69265
20:01:35|0.69265
20:01:37|0.69265
20:01:38|0.69265
20:01:38|0.69265
20:01:40|0.69265
20:01:40|0.69265
20:01:42|0.69265
20:01:43|0.69265
20:01:43|0.69265
20:01:45|0.69265
20:01:46|0.69265
20:01:47|0.69265
20:01:48|0.69265
20:01:49|0.69265
20:01:50|0.69265
20:01:51|0.69265
20:01:52|0.69265
20:01:53|0.69265
20:01:54|0.69265
20:01:56|0.69265
20:01:57|0.69265
20:01:57|0.69265
20:01:58|0.69265
20:01:59|0.69265
20:02:00|0.69265
20:02:02|0.69265
20:02:02|0.69379
20:02:03|0.6938
20:02:04|0.6938
20:02:05|0.6938
20:02:06|0.69422
20:02:07|0.69406
20:02:08|0.69359
20:02:09|0.69359
20:02:10|0.69359
20:02:11|0.69359
20:02:12|0.69359
20:02:14|0.69343
20:02:14|0.69343
20:02:15|0.69343
20:02:16|0.69343
20:02:17|0.69343
20:02:19|0.69343
20:02:19|0.69343
20:02:21|0.69343
20:02:22|0.69343
20:02:23|0.69343
20:02:25|0.69343
20:02:27|0.69343
20:02:27|0.69343
20:02:29|0.69444
20:02:29|0.69467
20:02:31|0.69467
20:02:32|0.69458
20:02:33|0.69458
20:02:35|0.69458
20:02:36|0.69458
20:02:37|0.69458
20:02:38|0.69458
20:02:39|0.69458
20:02:40|0.69458
20:02:41|0.69458
20:02:42|0.69484
20:02:44|0.6954
20:02:45|0.6954
20:02:45|0.6954
20:02:47|0.6954
20:02:48|0.6954
20:02:49|0.6954
20:02:49|0.6954
20:02:50|0.6954
20:02:53|0.6954
20:02:54|0.6954
20:02:55|0.6954
20:02:56|0.6954
20:02:57|0.6954
20:02:58|0.6954
20:02:58|0.6954
20:03:00|0.6954
20:03:01|0.6954
20:03:02|0.6954
20:03:03|0.69576
20:03:03|0.69597
20:03:04|0.69597
20:03:05|0.69597
20:03:07|0.69627
20:03:07|0.69608
20:03:09|0.69608
20:03:10|0.69608
20:03:11|0.69608
20:03:12|0.69636
20:03:13|0.69636
20:03:15|0.69636
20:03:15|0.69614
20:03:16|0.69614
20:03:18|0.69614
20:03:18|0.69614
20:03:20|0.69614
20:03:20|0.69614
20:03:21|0.69614
20:03:23|0.69665
20:03:23|0.69665
20:03:25|0.69665
20:03:27|0.69699
20:03:28|0.69699
20:03:29|0.69699
20:03:30|0.69699
20:03:31|0.69699
20:03:32|0.69699
20:03:33|0.69699
20:03:34|0.69699
20:03:35|0.69699
20:03:36|0.69699
20:03:37|0.69699
20:03:38|0.69699
20:03:40|0.69699
20:03:41|0.69699
20:03:42|0.69699
20:03:44|0.69699
20:03:45|0.69699
20:03:46|0.69699
20:03:47|0.69699
20:03:48|0.69699
20:03:49|0.69699
20:03:50|0.69699
20:03:51|0.69699
20:03:52|0.69699
20:03:53|0.69676
20:03:54|0.69676
20:03:56|0.69676
20:03:56|0.69676
20:03:58|0.69676
20:03:59|0.69676
20:03:59|0.69676
20:04:00|0.69676
20:04:02|0.69676
20:04:03|0.69663
20:04:03|0.69663
20:04:05|0.69723
20:04:05|0.6969
20:04:07|0.6969
20:04:07|0.69711
20:04:08|0.6968
20:04:10|0.6968
20:04:10|0.6968
20:04:12|0.6968
20:04:13|0.6968
20:04:14|0.6968
20:04:15|0.6968
20:04:15|0.6968
20:04:17|0.6968
20:04:18|0.69774
20:04:19|0.69772
20:04:20|0.69772
20:04:20|0.69772
20:04:21|0.69772
20:04:22|0.69772
20:04:24|0.69772
20:04:25|0.69772
20:04:25|0.69772
20:04:26|0.69772
20:04:27|0.69772
20:04:29|0.69772
20:04:30|0.69772
20:04:32|0.69772
20:04:33|0.69772
20:04:34|0.69772
20:04:35|0.69772
20:04:36|0.69772
20:04:36|0.69772
20:04:37|0.69773
20:04:39|0.69773
20:04:39|0.69773
20:04:40|0.69773
20:04:42|0.69773
20:04:43|0.69773
20:04:44|0.69773
20:04:44|0.69772
20:04:46|0.69772
20:04:47|0.69772
20:04:48|0.69772
20:04:49|0.69772
20:04:50|0.69772
20:04:51|0.69772
20:04:52|0.69772
20:04:53|0.69772
20:04:53|0.69772
20:04:55|0.69772
20:04:56|0.69772
20:04:57|0.69772
20:04:58|0.69772
20:04:59|0.69772
20:05:00|0.69772
20:05:01|0.698
20:05:03|0.69811
20:05:03|0.69813
20:05:04|0.69813
20:05:06|0.69813
20:05:06|0.69813
20:05:08|0.69771
20:05:08|0.69793
20:05:10|0.69793
20:05:11|0.69793
20:05:11|0.69793
20:05:12|0.69793
20:05:14|0.69777
20:05:15|0.69777
20:05:16|0.69777
20:05:17|0.69823
20:05:18|0.69819
20:05:19|0.69819
20:05:20|0.69819
20:05:21|0.69819
20:05:22|0.69819
20:05:23|0.69866
20:05:24|0.69866
20:05:25|0.69866
20:05:26|0.69866
20:05:28|0.69876
20:05:30|0.69833
20:05:30|0.69875
20:05:31|0.69875
20:05:33|0.69855
20:05:33|0.69855
20:05:34|0.69855
20:05:36|0.69827
20:05:37|0.69827
20:05:37|0.69827
20:05:39|0.69827
20:05:40|0.69827
20:05:41|0.69812
20:05:42|0.6983
20:05:43|0.6983
20:05:44|0.6983
20:05:45|0.6983
20:05:46|0.69738
20:05:48|0.69738
20:05:48|0.69741
20:05:50|0.6975
20:05:51|0.6975
20:05:52|0.6975
20:05:53|0.6975
20:05:54|0.69735
20:05:55|0.69735
20:05:56|0.69735
20:05:57|0.69755
20:05:58|0.69755
20:05:59|0.69755
20:06:00|0.69755
20:06:01|0.69726
20:06:02|0.69726
20:06:03|0.69726
20:06:05|0.69724
20:06:05|0.69703
20:06:08|0.69709
20:06:09|0.69778
20:06:09|0.69778
20:06:10|0.69778
20:06:11|0.69778
20:06:12|0.69814
20:06:14|0.69814
20:06:14|0.69814
20:06:15|0.698
20:06:16|0.698
20:06:18|0.698
20:06:18|0.6979
20:06:19|0.6979
20:06:20|0.69778
20:06:21|0.69778
20:06:22|0.69778
20:06:23|0.69778
20:06:24|0.69731
20:06:25|0.69756
20:06:26|0.69756
20:06:27|0.69756
20:06:28|0.69763
20:06:30|0.69744
20:06:31|0.69744
20:06:33|0.69765
20:06:34|0.69765
20:06:35|0.6977
20:06:36|0.6977
20:06:38|0.69726
20:06:38|0.69726
20:06:39|0.69726
20:06:41|0.69726
20:06:41|0.69831
20:06:43|0.69826
20:06:44|0.69812
20:06:45|0.69812
20:06:46|0.69812
20:06:47|0.69812
20:06:48|0.69812
20:06:49|0.69812
20:06:50|0.69812
20:06:51|0.69812
20:06:52|0.69812
20:06:53|0.69812
20:06:54|0.6981
20:06:55|0.6981
20:06:57|0.6981
20:06:58|0.6981
20:06:59|0.69756
20:07:00|0.69756
20:07:01|0.69756
20:07:01|0.69784
20:07:02|0.69719
20:07:03|0.69719
20:07:04|0.69719
20:07:06|0.69719
20:07:07|0.69719
20:07:08|0.69719
20:07:08|0.69758
20:07:10|0.69758
20:07:11|0.69758
20:07:11|0.69758
20:07:14|0.69758
20:07:14|0.69771
20:07:15|0.69771
20:07:16|0.69771
20:07:17|0.69771
20:07:18|0.69771
20:07:20|0.69771
20:07:21|0.69771
20:07:21|0.69771
20:07:24|0.69771
20:07:24|0.69771
20:07:25|0.69771
20:07:27|0.69771
20:07:27|0.69771
20:07:29|0.69771
20:07:30|0.69771
20:07:31|0.69771
20:07:33|0.69771
20:07:34|0.69771
20:07:35|0.69771
20:07:36|0.69771
20:07:37|0.69771
20:07:38|0.6975
20:07:39|0.6975
20:07:40|0.69754
20:07:41|0.69754
20:07:41|0.69754
20:07:42|0.69754
20:07:44|0.69754
20:07:45|0.69754
20:07:46|0.69754
20:07:47|0.69754
20:07:47|0.69754
20:07:49|0.69754
20:07:50|0.69754
20:07:50|0.69754
20:07:52|0.69754
20:07:53|0.69754
20:07:54|0.69754
20:07:55|0.69754
20:07:56|0.69754
20:07:57|0.69754
20:07:58|0.69754
20:08:00|0.69754
20:08:01|0.69754
20:08:02|0.69754
20:08:03|0.69754
20:08:04|0.69742
20:08:05|0.69742
20:08:06|0.69742
20:08:07|0.69742
20:08:08|0.69718
20:08:09|0.69718
20:08:10|0.69718
20:08:11|0.69718
20:08:12|0.69718
20:08:13|0.69718
20:08:14|0.69718
20:08:15|0.69718
20:08:17|0.69718
20:08:18|0.69718
20:08:18|0.69762
20:08:20|0.69762
20:08:21|0.69762
20:08:22|0.69762
20:08:23|0.69762
20:08:24|0.69762
20:08:26|0.69762
20:08:26|0.69762
20:08:27|0.69762
20:08:29|0.69762
20:08:30|0.69762
20:08:32|0.69762
20:08:32|0.69762
20:08:34|0.69762
20:08:35|0.69752
20:08:36|0.69752
20:08:37|0.69752
20:08:38|0.69752
20:08:38|0.69752
20:08:41|0.69752
20:08:41|0.69752
20:08:43|0.69752
20:08:44|0.69752
20:08:45|0.69719
20:08:45|0.69719
20:08:47|0.69719
20:08:47|0.69719
20:08:48|0.69719
20:08:50|0.69719
20:08:50|0.69719
20:08:51|0.69719
20:08:52|0.69719
20:08:53|0.69719
20:08:55|0.69719
20:08:56|0.69719
20:08:56|0.69719
20:08:57|0.69719
20:08:58|0.69719
20:08:59|0.69719
20:09:00|0.69708
20:09:02|0.69708
20:09:02|0.69708
20:09:04|0.69708
20:09:04|0.69708
20:09:06|0.69708
20:09:07|0.69708
20:09:08|0.69725
20:09:09|0.69725
20:09:10|0.69725
20:09:11|0.69725
20:09:12|0.69725
20:09:13|0.69725
20:09:15|0.69725
20:09:16|0.69725
20:09:16|0.69725
20:09:17|0.69686
20:09:18|0.69686
20:09:20|0.69686
20:09:21|0.69686
20:09:21|0.69686
20:09:22|0.69686
20:09:24|0.69686
20:09:25|0.69686
20:09:26|0.69686
20:09:27|0.69686
20:09:28|0.69686
20:09:29|0.69686
20:09:30|0.69686
20:09:32|0.69686
20:09:32|0.69686
20:09:33|0.69686
20:09:35|0.69686
20:09:36|0.69686
20:09:37|0.69686
20:09:37|0.69686
20:09:39|0.69686
20:09:40|0.69686
20:09:41|0.69686
20:09:43|0.69686
20:09:43|0.69686
20:09:44|0.69686
20:09:46|0.69686
20:09:46|0.69686
20:09:47|0.69686
20:09:49|0.69686
20:09:50|0.69686
20:09:50|0.69686
20:09:52|0.69686
20:09:53|0.69686
20:09:53|0.69686
20:09:54|0.69686
20:09:55|0.69686
20:09:57|0.69686
20:09:57|0.69686
20:09:58|0.69686
20:10:00|0.69686
20:10:01|0.69686
20:10:02|0.69686
20:10:03|0.69686
20:10:04|0.69686
20:10:05|0.69686
20:10:06|0.69686
20:10:07|0.69686
20:10:07|0.69683
20:10:09|0.69683
20:10:10|0.69683
20:10:11|0.69683
20:10:12|0.69683
20:10:13|0.69683
20:10:14|0.69683
20:10:15|0.69683
20:10:16|0.69683
20:10:17|0.69683
20:10:18|0.69683
20:10:19|0.69683
20:10:20|0.69683
20:10:21|0.69683
20:10:22|0.69651
20:10:23|0.69651
20:10:24|0.69651
20:10:25|0.69651
20:10:26|0.69651
20:10:27|0.69651
20:10:28|0.69651
20:10:29|0.69713
20:10:30|0.69713
20:10:31|0.69713
20:10:33|0.69713
20:10:34|0.69713
20:10:35|0.69713
20:10:37|0.69713
20:10:38|0.69713
20:10:39|0.69713
20:10:40|0.69713
20:10:41|0.69713
20:10:42|0.69704
20:10:43|0.69704
20:10:44|0.69704
20:10:45|0.69704
20:10:46|0.69704
20:10:46|0.69704
20:10:48|0.69704
20:10:49|0.69704
20:10:50|0.69704
20:10:51|0.69704
20:10:52|0.69704
20:10:53|0.69704
20:10:54|0.69704
20:10:54|0.69704
20:10:57|0.69704
20:10:57|0.69704
20:10:58|0.69704
20:10:59|0.69704
20:11:00|0.69704
20:11:01|0.69704
20:11:02|0.69704
20:11:03|0.69704
20:11:04|0.69704
20:11:06|0.69704
20:11:06|0.69704
20:11:07|0.69704
20:11:09|0.69717
20:11:09|0.69717
20:11:10|0.69717
20:11:11|0.69717
20:11:12|0.69691
20:11:14|0.69691
20:11:14|0.69691
20:11:15|0.69691
20:11:16|0.69691
20:11:17|0.69691
20:11:18|0.69691
20:11:20|0.69691
20:11:21|0.69691
20:11:21|0.69691
20:11:23|0.69691
20:11:24|0.69691
20:11:24|0.69715
20:11:26|0.69715
20:11:26|0.69715
20:11:27|0.69715
20:11:29|0.69715
20:11:30|0.69715
20:11:31|0.69715
20:11:32|0.69715
20:11:33|0.69715
20:11:34|0.69715
20:11:35|0.69715
20:11:37|0.69715
20:11:38|0.69715
20:11:39|0.69715
20:11:41|0.69715
20:11:41|0.6972
20:11:43|0.6972
20:11:44|0.6972
20:11:45|0.6972
20:11:46|0.6972
20:11:47|0.6972
20:11:48|0.6972
20:11:49|0.6972
20:11:50|0.6972
20:11:51|0.6972
20:11:52|0.6972
20:11:53|0.6972
20:11:54|0.6972
20:11:55|0.6972
20:11:56|0.6972
20:11:57|0.6972
20:11:58|0.6972
20:11:59|0.6972
20:12:00|0.6972
20:12:01|0.6972
20:12:03|0.6972
20:12:03|0.6972
20:12:05|0.6972
20:12:05|0.6972
20:12:06|0.6972
20:12:07|0.6972
20:12:08|0.69722
20:12:10|0.69722
20:12:11|0.69722
20:12:11|0.69722
20:12:12|0.69722
20:12:14|0.69722
20:12:14|0.69722
20:12:16|0.69722
20:12:16|0.69722
20:12:17|0.69722
20:12:18|0.69722
20:12:19|0.69722
20:12:21|0.69722
20:12:21|0.69722
20:12:22|0.69722
20:12:23|0.69722
20:12:24|0.69722
20:12:25|0.69722
20:12:26|0.69722
20:12:27|0.69722
20:12:28|0.69722
20:12:30|0.69722
20:12:31|0.69722
20:12:31|0.69722
20:12:32|0.69722
20:12:34|0.69722
20:12:35|0.69722
20:12:37|0.69722
20:12:37|0.69722
20:12:39|0.69722
20:12:40|0.69722
20:12:40|0.69722
20:12:42|0.69722
20:12:43|0.69722
20:12:44|0.69722
20:12:44|0.69722
20:12:47|0.69723
20:12:47|0.69723
20:12:49|0.69723
20:12:49|0.69723
20:12:50|0.69723
20:12:52|0.69723
20:12:53|0.69723
20:12:54|0.69723
20:12:55|0.69723
20:12:56|0.69723
20:12:57|0.69723
20:12:58|0.69723
20:12:59|0.69723
20:13:01|0.69723
20:13:01|0.69723
20:13:03|0.69723
20:13:03|0.69723
20:13:04|0.69723
20:13:06|0.69723
20:13:07|0.69723
20:13:08|0.69723
20:13:09|0.69725
20:13:10|0.69725
20:13:11|0.69725
20:13:12|0.69725
20:13:13|0.69725
20:13:14|0.69725
20:13:15|0.69725
20:13:16|0.69725
20:13:17|0.69725
20:13:18|0.69724
20:13:19|0.69714
20:13:20|0.69714
20:13:21|0.69714
20:13:22|0.69714
20:13:23|0.69714
20:13:24|0.69714
20:13:25|0.69714
20:13:26|0.69714
20:13:27|0.69714
20:13:28|0.69714
20:13:29|0.69714
20:13:30|0.69714
20:13:31|0.69714
20:13:33|0.69714
20:13:34|0.69714
20:13:35|0.69714
20:13:37|0.69714
20:13:37|0.69714
20:13:38|0.69714
20:13:40|0.69714
20:13:40|0.69714
20:13:42|0.69714
20:13:42|0.69714
20:13:43|0.69714
20:13:44|0.69714
20:13:45|0.69714
20:13:47|0.69714
20:13:48|0.69714
20:13:49|0.69714
20:13:50|0.69714
20:13:51|0.69714
20:13:52|0.69714
20:13:53|0.69714
20:13:54|0.69714
20:13:55|0.69714
20:13:56|0.69714
20:13:57|0.69714
20:13:58|0.69714
20:13:59|0.69714
20:14:00|0.69714
20:14:01|0.69714
20:14:02|0.69714
20:14:03|0.69725
20:14:04|0.69725
20:14:05|0.69725
20:14:06|0.69799
20:14:08|0.69799
20:14:08|0.69799
20:14:09|0.69799
20:14:10|0.69799
20:14:11|0.69799
20:14:13|0.69799
20:14:13|0.69799
20:14:14|0.69799
20:14:15|0.69799
20:14:17|0.69799
20:14:17|0.69799
20:14:18|0.69799
20:14:19|0.69799
20:14:20|0.69799
20:14:21|0.69799
20:14:23|0.69799
20:14:23|0.69799
20:14:24|0.69799
20:14:25|0.69799
20:14:27|0.69799
20:14:27|0.69799
20:14:28|0.69799
20:14:30|0.69799
20:14:31|0.69849
20:14:31|0.69849
20:14:33|0.69849
20:14:34|0.69849
20:14:35|0.69849
20:14:36|0.69849
20:14:37|0.69849
20:14:39|0.69814
20:14:40|0.69814
20:14:42|0.69836
20:14:43|0.69814
20:14:44|0.69814
20:14:45|0.69814
20:14:47|0.69814
20:14:48|0.69814
20:14:49|0.69814
20:14:50|0.69814
20:14:51|0.69814
20:14:52|0.69814
20:14:53|0.69802
20:14:54|0.69802
20:14:55|0.69802
20:14:57|0.69802
20:14:57|0.69802
20:14:59|0.69802
20:15:00|0.69802
20:15:00|0.69802
20:15:03|0.69802
20:15:04|0.69802
20:15:04|0.69802
20:15:06|0.698
20:15:06|0.69784
20:15:08|0.69783
20:15:08|0.69783
20:15:09|0.69783
20:15:11|0.69783
20:15:12|0.69729
20:15:13|0.69729
20:15:14|0.69729
20:15:15|0.69729
20:15:16|0.69729
20:15:17|0.69729
20:15:18|0.69729
20:15:19|0.69729
20:15:21|0.69729
20:15:22|0.69729
20:15:24|0.69729
20:15:25|0.69729
20:15:25|0.69729
20:15:28|0.69729
20:15:28|0.69729
20:15:29|0.69729
20:15:30|0.69729
20:15:32|0.69729
20:15:33|0.69729
20:15:34|0.69729
20:15:35|0.69723
20:15:37|0.69723
20:15:37|0.69723
20:15:39|0.69723
20:15:40|0.69728
20:15:40|0.69728
20:15:42|0.69728
20:15:43|0.69728
20:15:44|0.69728
20:15:44|0.69728
20:15:45|0.69704
20:15:48|0.69696
20:15:48|0.69696
20:15:49|0.69696
20:15:51|0.69696
20:15:51|0.69696
20:15:53|0.69696
20:15:53|0.69728
20:15:54|0.69728
20:15:55|0.69728
20:15:56|0.69728
20:15:57|0.69728
20:15:59|0.69728
20:15:59|0.69728
20:16:00|0.69728
20:16:02|0.69728
20:16:02|0.69725
20:16:03|0.69725
20:16:05|0.69725
20:16:05|0.69725
20:16:06|0.69725
20:16:08|0.69725
20:16:09|0.69736
20:16:09|0.69736
20:16:11|0.69736
20:16:11|0.69736
20:16:13|0.69736
20:16:14|0.69736
20:16:14|0.69736
20:16:15|0.69736
20:16:16|0.69736
20:16:17|0.69736
20:16:19|0.69736
20:16:19|0.69736
20:16:20|0.69736
20:16:21|0.69736
20:16:22|0.69736
20:16:23|0.6975
20:16:24|0.6975
20:16:25|0.6975
20:16:26|0.6975
20:16:27|0.6975
20:16:28|0.6975
20:16:29|0.6975
20:16:31|0.6975
20:16:31|0.6975
20:16:32|0.6975
20:16:33|0.6975
20:16:34|0.6975
20:16:36|0.6975
20:16:37|0.6975
20:16:37|0.6975
20:16:38|0.6975
20:16:39|0.6975
20:16:41|0.6975
20:16:42|0.6975
20:16:43|0.6975
20:16:44|0.6975
20:16:45|0.6975
20:16:46|0.6975
20:16:48|0.698
20:16:49|0.698
20:16:50|0.698
20:16:50|0.698
20:16:52|0.698
20:16:52|0.698
20:16:54|0.698
20:16:54|0.698
20:16:55|0.698
20:16:56|0.698
20:16:57|0.698
20:16:58|0.698
20:17:00|0.698
20:17:00|0.698
20:17:01|0.698
20:17:02|0.698
20:17:04|0.698
20:17:04|0.698
20:17:06|0.698
20:17:07|0.69802
20:17:07|0.69795
20:17:09|0.69799
20:17:10|0.69794
20:17:11|0.69794
20:17:12|0.69794
20:17:13|0.69794
20:17:14|0.69794
20:17:15|0.69794
20:17:16|0.69794
20:17:17|0.69794
20:17:18|0.69794
20:17:19|0.69794
20:17:20|0.69794
20:17:21|0.69794
20:17:23|0.69794
20:17:23|0.69794
20:17:25|0.69794
20:17:25|0.69794
20:17:26|0.69794
20:17:27|0.69794
20:17:28|0.69794
20:17:29|0.69794
20:17:31|0.69794
20:17:32|0.69794
20:17:33|0.69794
20:17:33|0.69794
20:17:34|0.69794
20:17:35|0.69794
20:17:37|0.69792
20:17:38|0.69792
20:17:39|0.69792
20:17:40|0.69792
20:17:41|0.69792
20:17:42|0.69792
20:17:43|0.69792
20:17:44|0.69793
20:17:45|0.69793
20:17:46|0.69793
20:17:47|0.69793
20:17:48|0.69793
20:17:50|0.69793
20:17:51|0.69793
20:17:51|0.69793
20:17:53|0.69793
20:17:54|0.69793
20:17:56|0.69793
20:17:56|0.69793
20:17:58|0.6977
20:17:58|0.6977
20:17:59|0.6977
20:18:01|0.6977
20:18:02|0.6977
20:18:02|0.6977
20:18:04|0.69788
20:18:04|0.69788
20:18:06|0.69788
20:18:07|0.69788
20:18:08|0.69784
20:18:09|0.69784
20:18:10|0.69784
20:18:11|0.69784
20:18:12|0.69788
20:18:13|0.69842
20:18:14|0.69842
20:18:15|0.69842
20:18:16|0.69842
20:18:18|0.69842
20:18:18|0.69842
20:18:21|0.69779
20:18:21|0.69779
20:18:22|0.69779
20:18:24|0.69779
20:18:24|0.69779
20:18:25|0.69779
20:18:26|0.69779
20:18:27|0.69779
20:18:28|0.69779
20:18:30|0.69779
20:18:31|0.69801
20:18:32|0.69801
20:18:33|0.69801
20:18:34|0.69801
20:18:35|0.69801
20:18:36|0.69801
20:18:37|0.69801
20:18:38|0.69801
20:18:39|0.69801
20:18:41|0.69801
20:18:41|0.69801
20:18:42|0.69801
20:18:44|0.69801
20:18:45|0.69801
20:18:46|0.69801
20:18:46|0.69801
20:18:48|0.69801
20:18:50|0.69801
20:18:51|0.698
20:18:52|0.698
20:18:53|0.69748
20:18:54|0.69748
20:18:56|0.69748
20:18:57|0.69748
20:18:58|0.69748
20:18:58|0.69748
20:19:00|0.69775
20:19:01|0.69775
20:19:02|0.69713
20:19:03|0.69713
20:19:04|0.69713
20:19:05|0.69713
20:19:06|0.69713
20:19:07|0.69713
20:19:08|0.69735
20:19:09|0.69735
20:19:10|0.69735
20:19:11|0.69735
20:19:12|0.69735
20:19:13|0.69735
20:19:14|0.69735
20:19:15|0.69735
20:19:16|0.69735
20:19:17|0.69735
20:19:18|0.69735
20:19:19|0.69735
20:19:20|0.69735
20:19:21|0.69686
20:19:22|0.69686
20:19:24|0.69686
20:19:25|0.69686
20:19:25|0.69686
20:19:26|0.69686
20:19:27|0.69686
20:19:28|0.69711
20:19:30|0.69711
20:19:30|0.69711
20:19:32|0.69711
20:19:32|0.69711
20:19:33|0.69711
20:19:34|0.69711
20:19:35|0.69711
20:19:36|0.69711
20:19:37|0.69711
20:19:38|0.69711
20:19:40|0.69711
20:19:40|0.69711
20:19:42|0.69711
20:19:43|0.69711
20:19:44|0.69711
20:19:45|0.69711
20:19:46|0.69711
20:19:48|0.69711
20:19:48|0.69711
20:19:50|0.69711
20:19:51|0.69711
20:19:52|0.69711
20:19:54|0.69711
20:19:54|0.69711
20:19:56|0.69711
20:19:57|0.69711
20:19:58|0.69711
20:19:59|0.69711
20:20:00|0.69711
20:20:00|0.69711
20:20:02|0.69711
20:20:03|0.69711
20:20:04|0.69711
20:20:05|0.69711
20:20:05|0.69711
20:20:06|0.69711
20:20:08|0.69711
20:20:09|0.69715
20:20:10|0.69687
20:20:11|0.69687
20:20:12|0.69687
20:20:13|0.69687
20:20:14|0.69687
20:20:15|0.69687
20:20:16|0.69687
20:20:17|0.69687
20:20:18|0.69687
20:20:19|0.69714
20:20:20|0.69714
20:20:21|0.69714
20:20:22|0.69714
20:20:23|0.69714
20:20:24|0.69714
20:20:25|0.69714
20:20:27|0.69714
20:20:27|0.69714
20:20:29|0.69714
20:20:29|0.69714
20:20:30|0.69714
20:20:32|0.69714
20:20:34|0.69714
20:20:34|0.69714
20:20:36|0.69714
20:20:38|0.69714
20:20:39|0.69714
20:20:39|0.69714
20:20:40|0.69714
20:20:41|0.69714
20:20:43|0.69714
20:20:43|0.69714
20:20:44|0.69714
20:20:45|0.69714
20:20:46|0.69714
20:20:47|0.69714
20:20:49|0.69714
20:20:50|0.69714
20:20:52|0.69714
20:20:52|0.69716
20:20:54|0.69716
20:20:54|0.69716
20:20:56|0.69716
20:20:56|0.69716
20:20:58|0.69716
20:20:58|0.69716
20:20:59|0.69716
20:21:01|0.69716
20:21:01|0.69711
20:21:03|0.69711
20:21:03|0.69711
20:21:05|0.69711
20:21:06|0.69711
20:21:07|0.69711
20:21:08|0.69711
20:21:08|0.69676
20:21:10|0.69676
20:21:11|0.6969
20:21:11|0.6969
20:21:13|0.6969
20:21:14|0.6969
20:21:14|0.6969
20:21:16|0.6969
20:21:17|0.6969
20:21:18|0.6969
20:21:19|0.6969
20:21:20|0.6969
20:21:21|0.6969
20:21:22|0.6969
20:21:23|0.6969
20:21:24|0.6969
20:21:25|0.69703
20:21:26|0.69703
20:21:27|0.69703
20:21:28|0.69703
20:21:29|0.69703
20:21:30|0.69703
20:21:31|0.69703
20:21:32|0.69703
20:21:33|0.69703
20:21:34|0.69703
20:21:36|0.69703
20:21:36|0.69703
20:21:37|0.69703
20:21:39|0.69703
20:21:40|0.69703
20:21:42|0.69703
20:21:43|0.69703
20:21:44|0.69703
20:21:44|0.69703
20:21:46|0.69703
20:21:47|0.69703
20:21:48|0.69703
20:21:50|0.69703
20:21:50|0.69703
20:21:51|0.69703
20:21:53|0.69703
20:21:54|0.69703
20:21:55|0.69703
20:21:56|0.69703
20:21:57|0.69703
20:21:59|0.69703
20:21:59|0.69703
20:22:00|0.69703
20:22:01|0.69703
20:22:02|0.69703
20:22:03|0.69703
20:22:04|0.69703
20:22:06|0.69703
20:22:07|0.69703
20:22:07|0.69703
20:22:09|0.69708
20:22:09|0.69708
20:22:11|0.69708
20:22:11|0.69708
20:22:12|0.69708
20:22:14|0.69714
20:22:14|0.69714
20:22:15|0.69714
20:22:16|0.69714
20:22:18|0.697
20:22:18|0.697
20:22:19|0.697
20:22:20|0.69708
20:22:22|0.69708
20:22:22|0.69708
20:22:24|0.69707
20:22:24|0.69707
20:22:25|0.69679
20:22:27|0.69679
20:22:28|0.69679
20:22:29|0.69679
20:22:29|0.69679
20:22:31|0.69679
20:22:32|0.69679
20:22:33|0.69679
20:22:33|0.69679
20:22:35|0.69679
20:22:36|0.69679
20:22:36|0.69679
20:22:37|0.69679
20:22:39|0.69679
20:22:39|0.69679
20:22:41|0.6969
20:22:42|0.6969
20:22:44|0.6969
20:22:45|0.6969
20:22:46|0.6969
20:22:46|0.6969
20:22:48|0.6969
20:22:50|0.6969
20:22:50|0.6969
20:22:51|0.6969
20:22:53|0.6969
20:22:53|0.6969
20:22:54|0.697
20:22:55|0.697
20:22:57|0.697
20:22:58|0.697
20:22:58|0.697
20:22:59|0.697
20:23:00|0.697
20:23:02|0.697
20:23:03|0.697
20:23:04|0.697
20:23:05|0.697
20:23:06|0.697
20:23:07|0.697
20:23:08|0.69704
20:23:09|0.69671
20:23:10|0.69671
20:23:11|0.69671
20:23:12|0.69671
20:23:13|0.69669
20:23:14|0.69669
20:23:15|0.69669
20:23:16|0.69669
20:23:17|0.69669
20:23:18|0.69669
20:23:19|0.69669
20:23:20|0.69669
20:23:21|0.69669
20:23:23|0.69669
20:23:23|0.69669
20:23:24|0.69669
20:23:26|0.69669
20:23:26|0.69669
20:23:27|0.69669
20:23:28|0.69669
20:23:30|0.69669
20:23:31|0.69669
20:23:31|0.69669
20:23:32|0.69669
20:23:34|0.69669
20:23:35|0.69669
20:23:36|0.69669
20:23:37|0.69669
20:23:37|0.69669
20:23:39|0.69669
20:23:40|0.69669
20:23:40|0.69669
20:23:42|0.69669
20:23:42|0.69665
20:23:44|0.69665
20:23:45|0.69665
20:23:46|0.69614
20:23:47|0.69614
20:23:48|0.69614
20:23:49|0.69608
20:23:50|0.69608
20:23:52|0.69602
20:23:52|0.69602
20:23:54|0.69602
20:23:55|0.69602
20:23:56|0.69602
20:23:57|0.69602
20:23:58|0.69602
20:23:59|0.69602
20:24:00|0.69602
20:24:01|0.69602
20:24:02|0.696
20:24:03|0.696
20:24:04|0.696
20:24:05|0.696
20:24:07|0.696
20:24:07|0.696
20:24:08|0.69599
20:24:09|0.69599
20:24:11|0.69599
20:24:12|0.696
20:24:13|0.696
20:24:14|0.696
20:24:15|0.696
20:24:16|0.696
20:24:17|0.696
20:24:18|0.696
20:24:19|0.696
20:24:20|0.696
20:24:21|0.696
20:24:22|0.696
20:24:23|0.696
20:24:24|0.696
20:24:26|0.696
20:24:28|0.696
20:24:28|0.696
20:24:29|0.696
20:24:30|0.696
20:24:31|0.696
20:24:32|0.69599
20:24:34|0.69599
20:24:35|0.69599
20:24:35|0.69599
20:24:37|0.69599
20:24:39|0.69588
20:24:39|0.69588
20:24:40|0.69588
20:24:42|0.69588
20:24:43|0.69588
20:24:44|0.69588
20:24:45|0.69588
20:24:46|0.69554
20:24:48|0.69554
20:24:48|0.69529
20:24:50|0.69556
20:24:51|0.69556
20:24:52|0.69561
20:24:53|0.69561
20:24:54|0.69561
20:24:56|0.69517
20:24:57|0.69517
20:24:58|0.69517
20:24:59|0.69517
20:25:00|0.69517
20:25:01|0.69517
20:25:02|0.69517
20:25:03|0.69517
20:25:04|0.69517
20:25:05|0.69517
20:25:06|0.69517
20:25:07|0.69517
20:25:08|0.69581
20:25:09|0.69569
20:25:10|0.69569
20:25:11|0.69569
20:25:13|0.69569
20:25:14|0.69569
20:25:15|0.69569
20:25:16|0.69568
20:25:16|0.69568
20:25:17|0.69568
20:25:19|0.69568
20:25:19|0.69568
20:25:20|0.69568
20:25:22|0.69595
20:25:23|0.69595
20:25:24|0.69595
20:25:25|0.69595
20:25:26|0.69582
20:25:28|0.69582
20:25:29|0.69582
20:25:30|0.69582
20:25:30|0.69582
20:25:32|0.69582
20:25:34|0.69582
20:25:35|0.69589
20:25:36|0.69589
20:25:37|0.69589
20:25:38|0.69589
20:25:38|0.69589
20:25:40|0.69589
20:25:41|0.69589
20:25:42|0.69589
20:25:42|0.69589
20:25:43|0.69588
20:25:45|0.69588
20:25:46|0.69588
20:25:47|0.69588
20:25:49|0.69588
20:25:50|0.69588
20:25:51|0.69588
20:25:52|0.69547
20:25:53|0.69547
20:25:54|0.69547
20:25:55|0.69547
20:25:56|0.69547
20:25:57|0.69547
20:25:58|0.69547
20:25:59|0.69547
20:26:00|0.6956
20:26:01|0.6956
20:26:02|0.6956
20:26:03|0.6956
20:26:04|0.69542
20:26:05|0.69542
20:26:06|0.69552
20:26:07|0.69552
20:26:09|0.69551
20:26:09|0.69551
20:26:10|0.69551
20:26:11|0.69551
20:26:12|0.69551
20:26:13|0.69551
20:26:15|0.69551
20:26:15|0.69551
20:26:17|0.69551
20:26:18|0.69551
20:26:18|0.69562
20:26:20|0.69562
20:26:20|0.69562
20:26:22|0.69562
20:26:23|0.69562
20:26:24|0.69562
20:26:26|0.69562
20:26:26|0.69562
20:26:28|0.69561
20:26:29|0.69561
20:26:31|0.69561
20:26:31|0.69561
20:26:32|0.69561
20:26:33|0.69561
20:26:34|0.69561
20:26:36|0.69561
20:26:37|0.69561
20:26:38|0.69561
20:26:38|0.69561
20:26:40|0.69561
20:26:41|0.69561
20:26:42|0.69561
20:26:43|0.69561
20:26:44|0.69546
20:26:45|0.69546
20:26:47|0.69546
20:26:48|0.69546
20:26:49|0.69546
20:26:50|0.69546
20:26:51|0.69504
20:26:52|0.69504
20:26:53|0.69504
20:26:54|0.69504
20:26:55|0.69504
20:26:56|0.69504
20:26:57|0.69504
20:26:58|0.69515
20:26:59|0.69515
20:27:00|0.69515
20:27:01|0.69515
20:27:02|0.69515
20:27:03|0.69515
20:27:04|0.69515
20:27:05|0.69515
20:27:06|0.69471
20:27:07|0.6947
20:27:08|0.6947
20:27:09|0.6947
20:27:10|0.6947
20:27:11|0.6947
20:27:12|0.6947
20:27:13|0.6947
20:27:14|0.6947
20:27:15|0.6947
20:27:16|0.6947
20:27:17|0.6947
20:27:18|0.69467
20:27:19|0.69467
20:27:20|0.69467
20:27:21|0.69467
20:27:22|0.6947
20:27:24|0.6947
20:27:25|0.6947
20:27:27|0.6947
20:27:27|0.6947
20:27:29|0.6947
20:27:30|0.6947
20:27:31|0.6947
20:27:31|0.6947
20:27:32|0.6947
20:27:34|0.6947
20:27:35|0.6947
20:27:36|0.6947
20:27:37|0.6947
20:27:37|0.6947
20:27:38|0.6947
20:27:40|0.6947
20:27:41|0.6947
20:27:42|0.6947
20:27:43|0.6947
20:27:44|0.69465
20:27:45|0.69465
20:27:46|0.69465
20:27:47|0.69465
20:27:48|0.69465
20:27:49|0.69465
20:27:50|0.69465
20:27:51|0.69465
20:27:52|0.69465
20:27:54|0.69465
20:27:55|0.69465
20:27:55|0.69465
20:27:57|0.69465
20:27:58|0.69465
20:27:59|0.69465
20:28:00|0.69445
20:28:01|0.69445
20:28:02|0.69445
20:28:03|0.69455
20:28:05|0.69455
20:28:05|0.69455
20:28:06|0.69455
20:28:08|0.69455
20:28:08|0.6948
20:28:09|0.6948
20:28:10|0.6948
20:28:11|0.6948
20:28:13|0.6948
20:28:14|0.6948
20:28:14|0.6948
20:28:15|0.6948
20:28:16|0.6948
20:28:18|0.6948
20:28:18|0.6948
20:28:19|0.6948
20:28:20|0.6948
20:28:21|0.6948
20:28:22|0.6948
20:28:23|0.6948
20:28:25|0.6948
20:28:26|0.6948
20:28:27|0.6948
20:28:29|0.69509
20:28:29|0.69509
20:28:31|0.69509
20:28:33|0.69509
20:28:33|0.69509
20:28:35|0.69509
20:28:35|0.69509
20:28:37|0.69509
20:28:39|0.69514
20:28:40|0.69514
20:28:41|0.69562
20:28:42|0.69562
20:28:43|0.69562
20:28:43|0.69562
20:28:45|0.69562
20:28:45|0.69562
20:28:47|0.69562
20:28:48|0.69596
20:28:49|0.69596
20:28:50|0.69596
20:28:51|0.69596
20:28:52|0.69596
20:28:53|0.69596
20:28:54|0.69596
20:28:55|0.69596
20:28:56|0.69596
20:28:57|0.69596
20:28:58|0.69596
20:28:59|0.69596
20:29:00|0.69486
20:29:01|0.69486
20:29:02|0.69486
20:29:03|0.69486
20:29:04|0.69486
20:29:05|0.69486
20:29:06|0.69486
20:29:07|0.69486
20:29:08|0.69499
20:29:09|0.69499
20:29:10|0.69499
20:29:11|0.69499
20:29:13|0.69499
20:29:13|0.69499
20:29:15|0.69499
20:29:16|0.69499
20:29:16|0.69499
20:29:17|0.69499
20:29:18|0.69499
20:29:20|0.69499
20:29:20|0.69499
20:29:22|0.69499
20:29:22|0.69499
20:29:24|0.69499
20:29:25|0.69499
20:29:26|0.69499
20:29:28|0.69499
20:29:28|0.69499
20:29:29|0.69499
20:29:30|0.69499
20:29:32|0.69499
20:29:33|0.69499
20:29:33|0.69499
20:29:34|0.69499
20:29:35|0.69499
20:29:36|0.69499
20:29:38|0.69499
20:29:38|0.69499
20:29:40|0.69499
20:29:40|0.69499
20:29:42|0.69499
20:29:43|0.69499
20:29:44|0.69499
20:29:44|0.69499
20:29:47|0.69499
20:29:47|0.69499
20:29:48|0.69499
20:29:49|0.69499
20:29:50|0.69499
20:29:51|0.69499
20:29:52|0.69499
20:29:53|0.69499
20:29:54|0.69499
20:29:56|0.69499
20:29:58|0.69499
20:29:58|0.69499
20:30:00|0.69499
20:30:01|0.69499
20:30:02|0.69499
20:30:02|0.69499
20:30:05|0.69499
20:30:06|0.69483
20:30:07|0.69483
20:30:08|0.69483
20:30:08|0.69476
20:30:09|0.69476
20:30:11|0.69476
20:30:11|0.69494
20:30:12|0.69494
20:30:14|0.69494
20:30:15|0.69494
20:30:16|0.69494
20:30:17|0.69494
20:30:18|0.69556
20:30:19|0.69556
20:30:20|0.69556
20:30:21|0.69556
20:30:22|0.69556
20:30:23|0.69556
20:30:24|0.69561
20:30:25|0.69561
20:30:26|0.69568
20:30:27|0.69568
20:30:28|0.69568
20:30:29|0.69568
20:30:30|0.69568
20:30:31|0.69568
20:30:32|0.69568
20:30:33|0.69568
20:30:34|0.69568
20:30:36|0.69568
20:30:37|0.69568
20:30:37|0.69568
20:30:38|0.69568
20:30:39|0.69568
20:30:40|0.69568
20:30:42|0.69568
20:30:44|0.69568
20:30:45|0.69568
20:30:45|0.69568
20:30:48|0.69568
20:30:48|0.69568
20:30:50|0.69568
20:30:50|0.69568
20:30:51|0.69568
20:30:52|0.69568
20:30:53|0.69568
20:30:55|0.69568
20:30:56|0.69568
20:30:56|0.69568
20:30:57|0.69568
20:30:59|0.69568
20:31:00|0.69568
20:31:01|0.69568
20:31:01|0.69568
20:31:02|0.69568
20:31:04|0.69562
20:31:06|0.69515
20:31:06|0.69515
20:31:07|0.69515
20:31:08|0.69523
20:31:10|0.69523
20:31:11|0.69523
20:31:12|0.69523
20:31:13|0.69523
20:31:14|0.69523
20:31:15|0.69523
20:31:17|0.69523
20:31:18|0.69523
20:31:19|0.69523
20:31:20|0.69523
20:31:21|0.69523
20:31:21|0.69523
20:31:23|0.69523
20:31:23|0.69523
20:31:25|0.69523
20:31:25|0.69523
20:31:27|0.69523
20:31:28|0.69523
20:31:29|0.69523
20:31:30|0.69523
20:31:31|0.69523
20:31:32|0.69523
20:31:33|0.69523
20:31:34|0.69523
20:31:35|0.69523
20:31:37|0.69523
20:31:37|0.69523
20:31:38|0.69523
20:31:40|0.69523
20:31:40|0.69523
20:31:41|0.69523
20:31:43|0.69523
20:31:44|0.69523
20:31:45|0.69523
20:31:46|0.69523
20:31:47|0.69523
20:31:48|0.69523
20:31:50|0.69523
20:31:51|0.69523
20:31:51|0.69523
20:31:53|0.69523
20:31:55|0.69523
20:31:55|0.69523
20:31:56|0.69523
20:31:58|0.69523
20:31:59|0.69523
20:31:59|0.69523
20:32:00|0.69523
20:32:02|0.69523
20:32:03|0.69523
20:32:03|0.69523
20:32:05|0.69523
20:32:05|0.69523
20:32:07|0.69523
20:32:07|0.69523
20:32:09|0.69536
20:32:09|0.69536
20:32:10|0.69536
20:32:12|0.69536
20:32:13|0.69536
20:32:13|0.69536
20:32:15|0.69536
20:32:16|0.69536
20:32:16|0.69536
20:32:17|0.69536
20:32:18|0.69536
20:32:19|0.69536
20:32:21|0.69536
20:32:22|0.69595
20:32:23|0.69595
20:32:23|0.69595
20:32:24|0.69595
20:32:25|0.69595
20:32:27|0.69595
20:32:27|0.69595
20:32:29|0.69595
20:32:30|0.69595
20:32:31|0.69595
20:32:32|0.69595
20:32:33|0.69595
20:32:34|0.69595
20:32:35|0.69595
20:32:36|0.69595
20:32:36|0.69595
20:32:38|0.69595
20:32:38|0.69595
20:32:40|0.69595
20:32:40|0.69595
20:32:42|0.69595
20:32:43|0.69595
20:32:45|0.69595
20:32:46|0.69595
20:32:46|0.69595
20:32:47|0.69595
20:32:49|0.69595
20:32:50|0.69595
20:32:50|0.69595
20:32:51|0.69595
20:32:53|0.69595
20:32:54|0.69595
20:32:55|0.69595
20:32:55|0.69595
20:32:57|0.69595
20:32:58|0.69595
20:32:59|0.69595
20:33:00|0.69595
20:33:01|0.69595
20:33:02|0.69595
20:33:03|0.69595
20:33:04|0.69595
20:33:06|0.6974
20:33:06|0.6974
20:33:07|0.6974
20:33:09|0.69748
20:33:10|0.69748
20:33:11|0.69723
20:33:12|0.69723
20:33:13|0.69723
20:33:14|0.69723
20:33:15|0.69723
20:33:16|0.69687
20:33:16|0.69687
20:33:18|0.69687
20:33:19|0.69687
20:33:19|0.69737
20:33:21|0.69737
20:33:22|0.69737
20:33:23|0.69737
20:33:25|0.69737
20:33:26|0.69737
20:33:26|0.69739
20:33:27|0.69739
20:33:28|0.69739
20:33:30|0.69722
20:33:30|0.69693
20:33:32|0.69693
20:33:32|0.69693
20:33:33|0.69693
20:33:34|0.69693
20:33:36|0.69693
20:33:36|0.69693
20:33:38|0.69693
20:33:38|0.69693
20:33:39|0.69693
20:33:40|0.69693
20:33:41|0.69693
20:33:42|0.69693
20:33:44|0.69693
20:33:45|0.69693
20:33:47|0.69693
20:33:48|0.69693
20:33:49|0.69693
20:33:49|0.69693
20:33:51|0.69693
20:33:53|0.69693
20:33:54|0.69693
20:33:55|0.69693
20:33:56|0.69693
20:33:57|0.69693
20:33:59|0.69693
20:34:00|0.69693
20:34:01|0.69693
20:34:02|0.69693
20:34:03|0.69693
20:34:04|0.69693
20:34:05|0.69693
20:34:06|0.69693
20:34:07|0.69693
20:34:08|0.69715
20:34:09|0.69715
20:34:10|0.69715
20:34:11|0.69715
20:34:12|0.69715
20:34:13|0.69715
20:34:14|0.69715
20:34:16|0.69715
20:34:17|0.69715
20:34:18|0.69715
20:34:19|0.69711
20:34:20|0.69711
20:34:21|0.69711
20:34:22|0.69711
20:34:23|0.69711
20:34:24|0.69711
20:34:25|0.69711
20:34:26|0.69711
20:34:28|0.6973
20:34:29|0.6973
20:34:29|0.6973
20:34:30|0.6973
20:34:31|0.6973
20:34:33|0.6973
20:34:33|0.6973
20:34:34|0.6973
20:34:35|0.6973
20:34:36|0.6973
20:34:37|0.6973
20:34:38|0.6973
20:34:39|0.6973
20:34:40|0.6973
20:34:41|0.6973
20:34:43|0.6973
20:34:44|0.6973
20:34:45|0.6973
20:34:46|0.6973
20:34:48|0.6973
20:34:49|0.6973
20:34:51|0.6973
20:34:51|0.6973
20:34:52|0.6973
20:34:54|0.6973
20:34:56|0.6973
20:34:57|0.6973
20:34:57|0.6973
20:34:59|0.6973
20:35:00|0.6973
20:35:01|0.6973
20:35:01|0.6973
20:35:02|0.6973
20:35:04|0.6973
20:35:05|0.6973
20:35:06|0.6973
20:35:07|0.6973
20:35:08|0.6973
20:35:09|0.69721
20:35:09|0.69721
20:35:10|0.69721
20:35:11|0.69721
20:35:13|0.69721
20:35:14|0.69721
20:35:14|0.69721
20:35:15|0.69721
20:35:17|0.69721
20:35:18|0.69721
20:35:19|0.69721
20:35:20|0.69721
20:35:21|0.69721
20:35:22|0.69721
20:35:24|0.69721
20:35:24|0.69721
20:35:25|0.69721
20:35:26|0.69764
20:35:28|0.69764
20:35:29|0.69764
20:35:30|0.69764
20:35:31|0.69764
20:35:32|0.69764
20:35:32|0.69764
20:35:34|0.69764
20:35:35|0.69764
20:35:36|0.69764
20:35:37|0.69757
20:35:38|0.69757
20:35:39|0.69758
20:35:41|0.69758
20:35:41|0.69758
20:35:42|0.69758
20:35:43|0.69758
20:35:44|0.69758
20:35:46|0.69758
20:35:47|0.69758
20:35:48|0.69758
20:35:49|0.69758
20:35:50|0.69758
20:35:51|0.69758
20:35:53|0.69758
20:35:54|0.69758
20:35:55|0.69758
20:35:55|0.69758
20:35:56|0.69758
20:35:57|0.69758
20:35:59|0.69758
20:35:59|0.69758
20:36:00|0.69756
20:36:01|0.69736
20:36:03|0.69672
20:36:03|0.6965
20:36:04|0.6965
20:36:05|0.6965
20:36:07|0.6965
20:36:07|0.6965
20:36:08|0.69659
20:36:09|0.69659
20:36:10|0.69659
20:36:12|0.69659
20:36:12|0.69659
20:36:14|0.69659
20:36:14|0.69659
20:36:15|0.69659
20:36:17|0.69659
20:36:18|0.69659
20:36:18|0.697
20:36:19|0.697
20:36:21|0.6971
20:36:21|0.6971
20:36:22|0.6971
20:36:24|0.6971
20:36:25|0.6971
20:36:26|0.6971
20:36:27|0.6971
20:36:28|0.6971
20:36:29|0.6971
20:36:30|0.6971
20:36:31|0.6971
20:36:32|0.6971
20:36:33|0.6971
20:36:34|0.6971
20:36:35|0.6971
20:36:36|0.6971
20:36:37|0.6971
20:36:38|0.69748
20:36:39|0.69748
20:36:41|0.69748
20:36:41|0.69748
20:36:42|0.69748
20:36:44|0.69748
20:36:45|0.69748
20:36:46|0.69748
20:36:46|0.69736
20:36:49|0.69736
20:36:49|0.69736
20:36:50|0.69736
20:36:52|0.69736
20:36:53|0.69736
20:36:55|0.69736
20:36:55|0.69736
20:36:56|0.69736
20:36:58|0.69736
20:36:58|0.69751
20:36:59|0.69751
20:37:01|0.69751
20:37:01|0.69751
20:37:03|0.69751
20:37:04|0.69751
20:37:05|0.69751
20:37:07|0.69751
20:37:07|0.69751
20:37:09|0.69722
20:37:10|0.69722
20:37:11|0.69748
20:37:12|0.69748
20:37:14|0.69748
20:37:14|0.69748
20:37:15|0.69748
20:37:16|0.69748
20:37:18|0.69748
20:37:19|0.69748
20:37:20|0.69748
20:37:20|0.69748
20:37:21|0.69748
20:37:23|0.69748
20:37:24|0.69748
20:37:25|0.69748
20:37:26|0.69748
20:37:27|0.69748
20:37:28|0.69748
20:37:29|0.69748
20:37:30|0.69748
20:37:31|0.69748
20:37:32|0.69748
20:37:33|0.69748
20:37:34|0.69748
20:37:35|0.69748
20:37:36|0.69748
20:37:37|0.69748
20:37:38|0.69735
20:37:39|0.69732
20:37:40|0.69732
20:37:41|0.69732
20:37:42|0.69732
20:37:43|0.69732
20:37:44|0.69732
20:37:45|0.69732
20:37:46|0.69732
20:37:47|0.69732
20:37:48|0.69729
20:37:49|0.69728
20:37:51|0.69728
20:37:52|0.69728
20:37:53|0.69728
20:37:54|0.69728
20:37:55|0.69728
20:37:55|0.69728
20:37:58|0.69728
20:37:58|0.69728
20:38:00|0.69728
20:38:00|0.69728
20:38:01|0.69728
20:38:02|0.69728
20:38:03|0.69728
20:38:05|0.69728
20:38:06|0.69728
20:38:07|0.69728
20:38:07|0.69728
20:38:08|0.69718
20:38:10|0.69718
20:38:10|0.69718
20:38:11|0.69718
20:38:12|0.69718
20:38:13|0.69718
20:38:14|0.69718
20:38:15|0.69718
20:38:16|0.69718
20:38:17|0.69718
20:38:18|0.69718
20:38:19|0.69718
20:38:20|0.69718
20:38:22|0.69718
20:38:23|0.69718
20:38:24|0.69718
20:38:25|0.69718
20:38:26|0.69718
20:38:27|0.69718
20:38:28|0.69718
20:38:29|0.69718
20:38:30|0.69718
20:38:31|0.69718
20:38:32|0.69718
20:38:33|0.69718
20:38:34|0.69718
20:38:35|0.69718
20:38:36|0.69718
20:38:37|0.69718
20:38:38|0.69718
20:38:39|0.69718
20:38:39|0.69718
20:38:41|0.69718
20:38:43|0.69718
20:38:43|0.69718
20:38:44|0.69718
20:38:45|0.69757
20:38:46|0.69757
20:38:47|0.69757
20:38:48|0.69757
20:38:50|0.69757
20:38:51|0.69757
20:38:52|0.69757
20:38:52|0.69757
20:38:55|0.69757
20:38:56|0.69757
20:38:57|0.69757
20:38:58|0.69757
20:38:59|0.69757
20:39:00|0.69783
20:39:01|0.69783
20:39:02|0.69783
20:39:03|0.69835
20:39:05|0.69856
20:39:06|0.69856
20:39:06|0.69856
20:39:08|0.69856
20:39:09|0.69863
20:39:09|0.69873
20:39:11|0.69873
20:39:12|0.69873
20:39:13|0.69873
20:39:14|0.69873
20:39:15|0.69873
20:39:15|0.69873
20:39:17|0.69873
20:39:17|0.69873
20:39:18|0.69873
20:39:19|0.69873
20:39:21|0.6987
20:39:22|0.69894
20:39:22|0.69894
20:39:24|0.69894
20:39:24|0.69894
20:39:25|0.69894
20:39:27|0.69894
20:39:29|0.69894
20:39:30|0.69894
20:39:31|0.69894
20:39:32|0.69894
20:39:33|0.69894
20:39:34|0.69894
20:39:35|0.69894
20:39:36|0.69894
20:39:37|0.69894
20:39:38|0.69894
20:39:39|0.69894
20:39:40|0.69894
20:39:41|0.69892
20:39:42|0.69892
20:39:43|0.69892
20:39:44|0.69892
20:39:45|0.69893
20:39:46|0.69893
20:39:47|0.69893
20:39:48|0.69893
20:39:50|0.69893
20:39:51|0.69893
20:39:52|0.69893
20:39:53|0.69867
20:39:54|0.69867
20:39:55|0.69867
20:39:57|0.69867
20:39:58|0.69867
20:40:00|0.69867
20:40:01|0.69867
20:40:02|0.69867
20:40:03|0.69867
20:40:04|0.69867
20:40:05|0.69867
20:40:06|0.69867
20:40:08|0.69867
20:40:09|0.69889
20:40:10|0.69889
20:40:11|0.69889
20:40:12|0.69891
20:40:13|0.69891
20:40:14|0.69891
20:40:15|0.69891
20:40:16|0.69891
20:40:18|0.69891
20:40:19|0.69866
20:40:19|0.69866
20:40:21|0.69866
20:40:22|0.69866
20:40:24|0.69866
20:40:24|0.69826
20:40:25|0.69826
20:40:27|0.69826
20:40:27|0.69816
20:40:29|0.69816
20:40:30|0.69816
20:40:31|0.69816
20:40:32|0.69816
20:40:33|0.69816
20:40:34|0.69787
20:40:35|0.69787
20:40:36|0.69787
20:40:37|0.69869
20:40:38|0.69869
20:40:39|0.69869
20:40:41|0.69869
20:40:41|0.6982
20:40:42|0.6982
20:40:43|0.6982
20:40:45|0.6982
20:40:46|0.6982
20:40:47|0.6982
20:40:48|0.6982
20:40:48|0.6982
20:40:50|0.6982
20:40:51|0.6982
20:40:52|0.6982
20:40:53|0.699
20:40:54|0.699
20:40:55|0.699
20:40:56|0.699
20:40:57|0.699
20:40:58|0.699
20:40:59|0.699
20:41:00|0.699
20:41:01|0.699
20:41:02|0.69881
20:41:04|0.69881
20:41:04|0.69881
20:41:06|0.69815
20:41:06|0.69815
20:41:07|0.69815
20:41:09|0.69869
20:41:10|0.69869
20:41:10|0.69846
20:41:12|0.69846
20:41:13|0.69846
20:41:15|0.69846
20:41:15|0.69846
20:41:17|0.69846
20:41:18|0.69846
20:41:19|0.69846
20:41:21|0.69846
20:41:22|0.69846
20:41:22|0.69846
20:41:24|0.69846
20:41:24|0.69846
20:41:26|0.69846
20:41:27|0.69846
20:41:28|0.69846
20:41:28|0.69846
20:41:30|0.69846
20:41:31|0.69846
20:41:31|0.69846
20:41:33|0.69846
20:41:34|0.69785
20:41:35|0.69785
20:41:36|0.69785
20:41:37|0.69785
20:41:38|0.69785
20:41:39|0.69785
20:41:40|0.69785
20:41:41|0.69785
20:41:43|0.69785
20:41:43|0.69785
20:41:45|0.69785
20:41:45|0.69785
20:41:46|0.69785
20:41:48|0.69785
20:41:49|0.69785
20:41:49|0.69785
20:41:50|0.69785
20:41:51|0.69785
20:41:52|0.69785
20:41:53|0.69785
20:41:54|0.69785
20:41:56|0.69785
20:41:56|0.69785
20:41:57|0.69785
20:41:58|0.69785
20:41:59|0.69785
20:42:00|0.69785
20:42:02|0.69721
20:42:02|0.69747
20:42:05|0.69747
20:42:06|0.69747
20:42:07|0.69747
20:42:07|0.69738
20:42:09|0.69738
20:42:09|0.69738
20:42:11|0.69738
20:42:12|0.69738
20:42:13|0.69738
20:42:14|0.69738
20:42:16|0.69738
20:42:16|0.69738
20:42:18|0.69829
20:42:19|0.69829
20:42:20|0.69829
20:42:21|0.69829
20:42:22|0.69829
20:42:23|0.69829
20:42:24|0.69829
20:42:25|0.69829
20:42:26|0.69829
20:42:27|0.69829
20:42:28|0.69829
20:42:29|0.69829
20:42:31|0.69829
20:42:31|0.69829
20:42:33|0.69829
20:42:33|0.69829
20:42:35|0.69829
20:42:35|0.69829
20:42:36|0.69829
20:42:37|0.69829
20:42:38|0.69829
20:42:40|0.69829
20:42:40|0.69829
20:42:41|0.69829
20:42:42|0.69829
20:42:43|0.69829
20:42:44|0.69829
20:42:46|0.69829
20:42:46|0.69829
20:42:48|0.69829
20:42:49|0.69829
20:42:49|0.69829
20:42:50|0.69829
20:42:51|0.69829
20:42:52|0.69829
20:42:53|0.69829
20:42:55|0.69741
20:42:56|0.69741
20:42:56|0.69817
20:42:57|0.69817
20:42:59|0.69817
20:42:59|0.69817
20:43:00|0.69817
20:43:02|0.69817
20:43:02|0.69817
20:43:04|0.69817
20:43:04|0.69817
20:43:05|0.69817
20:43:06|0.69817
20:43:08|0.69817
20:43:09|0.69804
20:43:09|0.69807
20:43:10|0.69807
20:43:12|0.69829
20:43:13|0.69829
20:43:14|0.69829
20:43:16|0.69829
20:43:17|0.69829
20:43:18|0.69829
20:43:20|0.69829
20:43:21|0.69829
20:43:21|0.69829
20:43:24|0.69829
20:43:25|0.69829
20:43:26|0.69829
20:43:27|0.69829
20:43:29|0.69829
20:43:30|0.69829
20:43:30|0.69829
20:43:32|0.69829
20:43:32|0.69829
20:43:34|0.69829
20:43:34|0.69829
20:43:36|0.69829
20:43:37|0.69829
20:43:38|0.69829
20:43:39|0.69829
20:43:39|0.69829
20:43:41|0.69829
20:43:41|0.69829
20:43:42|0.69829
20:43:44|0.69829
20:43:44|0.69829
20:43:46|0.69814
20:43:47|0.69814
20:43:48|0.69814
20:43:48|0.69814
20:43:50|0.69814
20:43:51|0.69814
20:43:52|0.69814
20:43:53|0.69814
20:43:53|0.69814
20:43:55|0.69814
20:43:56|0.69814
20:43:57|0.69814
20:43:58|0.69814
20:43:59|0.69814
20:44:00|0.69814
20:44:01|0.69814
20:44:03|0.69814
20:44:04|0.69814
20:44:05|0.69814
20:44:06|0.69814
20:44:06|0.69814
20:44:07|0.69814
20:44:08|0.69809
20:44:09|0.69809
20:44:12|0.69809
20:44:13|0.69809
20:44:13|0.69809
20:44:15|0.69809
20:44:15|0.69821
20:44:18|0.69821
20:44:19|0.69821
20:44:19|0.69812
20:44:21|0.69812
20:44:22|0.69812
20:44:22|0.69812
20:44:24|0.69812
20:44:26|0.69812
20:44:27|0.69812
20:44:28|0.69812
20:44:29|0.69812
20:44:30|0.69812
20:44:31|0.69812
20:44:32|0.69812
20:44:33|0.69812
20:44:34|0.69812
20:44:35|0.69812
20:44:36|0.69812
20:44:38|0.69812
20:44:38|0.69812
20:44:40|0.69812
20:44:41|0.69812
20:44:42|0.69812
20:44:43|0.69812
20:44:44|0.69812
20:44:45|0.69812
20:44:46|0.69812
20:44:47|0.69812
20:44:48|0.69812
20:44:49|0.69812
20:44:50|0.69812
20:44:51|0.69812
20:44:52|0.69812
20:44:53|0.69812
20:44:54|0.69812
20:44:55|0.69812
20:44:56|0.69812
20:44:57|0.69812
20:44:58|0.69812
20:45:00|0.69812
20:45:00|0.69812
20:45:02|0.69812
20:45:02|0.69812
20:45:04|0.69812
20:45:05|0.69812
20:45:06|0.69812
20:45:07|0.69812
20:45:08|0.69838
20:45:09|0.69838
20:45:10|0.69838
20:45:11|0.69838
20:45:12|0.69843
20:45:13|0.69843
20:45:14|0.6987
20:45:15|0.6987
20:45:16|0.6987
20:45:17|0.6987
20:45:18|0.6987
20:45:19|0.6987
20:45:20|0.6987
20:45:21|0.6987
20:45:22|0.6987
20:45:23|0.6987
20:45:24|0.6987
20:45:25|0.6987
20:45:26|0.6987
20:45:27|0.6987
20:45:28|0.6987
20:45:29|0.6987
20:45:30|0.6987
20:45:31|0.6987
20:45:33|0.6987
20:45:34|0.6987
20:45:35|0.6987
20:45:37|0.6987
20:45:38|0.6987
20:45:39|0.6987
20:45:40|0.6987
20:45:41|0.6987
20:45:41|0.6987
20:45:43|0.6987
20:45:44|0.6987
20:45:45|0.6987
20:45:46|0.6987
20:45:47|0.6987
20:45:48|0.6987
20:45:49|0.6987
20:45:50|0.6987
20:45:51|0.6987
20:45:52|0.6987
20:45:54|0.69873
20:45:54|0.69873
20:45:56|0.69873
20:45:57|0.69873
20:45:58|0.69873
20:45:59|0.69873
20:46:00|0.69873
20:46:01|0.69873
20:46:02|0.69873
20:46:03|0.69814
20:46:04|0.69814
20:46:05|0.69814
20:46:06|0.69814
20:46:07|0.69814
20:46:08|0.69833
20:46:09|0.69833
20:46:10|0.69833
20:46:11|0.69833
20:46:12|0.69833
20:46:13|0.69833
20:46:14|0.69833
20:46:15|0.69833
20:46:16|0.69833
20:46:17|0.69833
20:46:18|0.69833
20:46:19|0.69833
20:46:20|0.69833
20:46:22|0.699
20:46:23|0.699
20:46:24|0.699
20:46:25|0.699
20:46:26|0.699
20:46:27|0.699
20:46:28|0.699
20:46:29|0.699
20:46:30|0.699
20:46:32|0.69883
20:46:32|0.69883
20:46:33|0.69883
20:46:35|0.69883
20:46:37|0.69883
20:46:38|0.69883
20:46:39|0.69883
20:46:40|0.69883
20:46:42|0.69883
20:46:42|0.69883
20:46:43|0.69883
20:46:45|0.69868
20:46:46|0.69868
20:46:47|0.69868
20:46:48|0.69881
20:46:49|0.69897
20:46:50|0.69915
20:46:51|0.69914
20:46:52|0.69915
20:46:53|0.69915
20:46:54|0.69911
20:46:56|0.69911
20:46:56|0.69911
20:46:57|0.69911
20:46:58|0.69911
20:47:00|0.69911
20:47:00|0.69911
20:47:01|0.69911
20:47:03|0.69911
20:47:03|0.69911
20:47:04|0.69911
20:47:05|0.69911
20:47:06|0.69911
20:47:08|0.69911
20:47:08|0.69889
20:47:10|0.69889
20:47:11|0.69889
20:47:12|0.69889
20:47:12|0.69889
20:47:14|0.69889
20:47:15|0.69889
20:47:16|0.69889
20:47:17|0.69889
20:47:18|0.69905
20:47:19|0.69905
20:47:20|0.69905
20:47:21|0.69911
20:47:22|0.69911
20:47:23|0.69908
20:47:25|0.69908
20:47:26|0.69908
20:47:26|0.69908
20:47:28|0.69908
20:47:28|0.69908
20:47:29|0.69908
20:47:30|0.69908
20:47:31|0.69908
20:47:32|0.69889
20:47:34|0.69889
20:47:34|0.69889
20:47:36|0.69889
20:47:38|0.69889
20:47:39|0.69889
20:47:40|0.69889
20:47:41|0.69889
20:47:42|0.69889
20:47:43|0.69889
20:47:44|0.69889
20:47:45|0.69859
20:47:46|0.69859
20:47:47|0.69859
20:47:48|0.69859
20:47:49|0.69859
20:47:50|0.69859
20:47:51|0.69859
20:47:52|0.69859
20:47:54|0.69859
20:47:54|0.69859
20:47:55|0.69859
20:47:56|0.69859
20:47:58|0.69859
20:47:58|0.69859
20:48:00|0.69859
20:48:00|0.69859
20:48:01|0.69859
20:48:03|0.69812
20:48:04|0.6975
20:48:05|0.6975
20:48:06|0.6975
20:48:07|0.6975
20:48:08|0.69796
20:48:09|0.69796
20:48:11|0.69768
20:48:11|0.69768
20:48:12|0.69768
20:48:14|0.69768
20:48:14|0.69768
20:48:15|0.69768
20:48:17|0.69768
20:48:18|0.69768
20:48:18|0.69768
20:48:19|0.69768
20:48:20|0.69768
20:48:21|0.69768
20:48:22|0.69768
20:48:23|0.6983
20:48:24|0.6983
20:48:25|0.6983
20:48:27|0.6983
20:48:27|0.6983
20:48:28|0.6983
20:48:29|0.6983
20:48:30|0.6983
20:48:31|0.6983
20:48:32|0.6983
20:48:33|0.6983
20:48:35|0.6983
20:48:35|0.6983
20:48:36|0.69821
20:48:38|0.69821
20:48:38|0.69821
20:48:40|0.69821
20:48:42|0.69821
20:48:43|0.69821
20:48:44|0.69821
20:48:45|0.69821
20:48:45|0.69821
20:48:46|0.69821
20:48:47|0.69821
20:48:49|0.69821
20:48:50|0.69821
20:48:51|0.69821
20:48:51|0.69821
20:48:52|0.69821
20:48:54|0.69821
20:48:55|0.69821
20:48:56|0.69821
20:48:57|0.69821
20:48:58|0.69821
20:48:59|0.69821
20:49:00|0.69821
20:49:01|0.69821
20:49:02|0.69821
20:49:03|0.69821
20:49:04|0.69751
20:49:05|0.69751
20:49:06|0.69751
20:49:07|0.69751
20:49:08|0.69803
20:49:09|0.69803
20:49:10|0.69803
20:49:11|0.69803
20:49:12|0.69803
20:49:13|0.69803
20:49:14|0.69803
20:49:15|0.69803
20:49:17|0.698
20:49:18|0.698
20:49:18|0.698
20:49:19|0.698
20:49:21|0.698
20:49:21|0.698
20:49:22|0.698
20:49:23|0.698
20:49:25|0.698
20:49:25|0.698
20:49:26|0.698
20:49:28|0.698
20:49:28|0.698
20:49:29|0.698
20:49:30|0.698
20:49:32|0.698
20:49:32|0.698
20:49:33|0.698
20:49:34|0.698
20:49:35|0.698
20:49:36|0.698
20:49:37|0.698
20:49:39|0.698
20:49:40|0.698
20:49:40|0.698
20:49:42|0.698
20:49:43|0.698
20:49:43|0.698
20:49:44|0.698
20:49:46|0.698
20:49:47|0.698
20:49:48|0.698
20:49:48|0.698
20:49:49|0.698
20:49:51|0.698
20:49:52|0.698
20:49:53|0.698
20:49:54|0.698
20:49:55|0.698
20:49:56|0.698
20:49:57|0.698
20:49:58|0.698
20:49:59|0.698
20:50:00|0.698
20:50:01|0.698
20:50:02|0.698
20:50:03|0.698
20:50:05|0.69763
20:50:05|0.69763
20:50:06|0.69763
20:50:07|0.69763
20:50:08|0.69805
20:50:09|0.69805
20:50:10|0.69806
20:50:11|0.69806
20:50:13|0.69806
20:50:14|0.69806
20:50:15|0.69806
20:50:15|0.69806
20:50:17|0.69806
20:50:17|0.69806
20:50:19|0.69806
20:50:20|0.69806
20:50:21|0.69806
20:50:21|0.69806
20:50:22|0.69806
20:50:24|0.69806
20:50:24|0.69806
20:50:26|0.69806
20:50:27|0.69806
20:50:27|0.69806
20:50:29|0.69806
20:50:30|0.69806
20:50:30|0.69806
20:50:31|0.69806
20:50:33|0.69806
20:50:33|0.69806
20:50:34|0.69806
20:50:36|0.69806
20:50:36|0.69806
20:50:38|0.69806
20:50:38|0.69806
20:50:40|0.69791
20:50:42|0.69791
20:50:42|0.69791
20:50:43|0.69791
20:50:44|0.69791
20:50:46|0.69791
20:50:46|0.69791
20:50:48|0.69791
20:50:48|0.698
20:50:50|0.698
20:50:51|0.698
20:50:52|0.698
20:50:52|0.698
20:50:54|0.698
20:50:55|0.698
20:50:55|0.698
20:50:57|0.698
20:50:58|0.698
20:50:58|0.698
20:51:00|0.698
20:51:01|0.698
20:51:02|0.698
20:51:02|0.698
20:51:04|0.69781
20:51:05|0.69781
20:51:06|0.69781
20:51:07|0.69781
20:51:09|0.69793
20:51:09|0.69793
20:51:11|0.69793
20:51:12|0.69793
20:51:12|0.69793
20:51:13|0.69793
20:51:14|0.69793
20:51:15|0.69793
20:51:16|0.69793
20:51:17|0.69793
20:51:18|0.69754
20:51:19|0.69754
20:51:21|0.69754
20:51:22|0.69754
20:51:22|0.69754
20:51:23|0.69754
20:51:24|0.69754
20:51:25|0.69754
20:51:26|0.69754
20:51:27|0.69754
20:51:28|0.69754
20:51:30|0.69754
20:51:30|0.69754
20:51:32|0.69754
20:51:33|0.69754
20:51:33|0.69754
20:51:35|0.69754
20:51:36|0.69754
20:51:36|0.69757
20:51:38|0.69757
20:51:38|0.69757
20:51:40|0.69757
20:51:41|0.69757
20:51:43|0.69757
20:51:44|0.69757
20:51:45|0.69766
20:51:46|0.69766
20:51:47|0.69766
20:51:48|0.69766
20:51:49|0.69766
20:51:50|0.69766
20:51:51|0.69766
20:51:52|0.69766
20:51:52|0.69766
20:51:54|0.69766
20:51:55|0.69766
20:51:55|0.69766
20:51:56|0.69766
20:51:59|0.69766
20:51:59|0.69766
20:52:00|0.69766
20:52:02|0.69766
20:52:02|0.69766
20:52:03|0.69766
20:52:04|0.69766
20:52:06|0.69766
20:52:07|0.69766
20:52:08|0.69766
20:52:09|0.69715
20:52:10|0.69715
20:52:11|0.69715
20:52:12|0.69704
20:52:13|0.69704
20:52:14|0.69642
20:52:15|0.69642
20:52:16|0.69642
20:52:17|0.69687
20:52:18|0.69705
20:52:19|0.69705
20:52:20|0.69705
20:52:21|0.69705
20:52:22|0.69705
20:52:23|0.69693
20:52:24|0.69693
20:52:25|0.69693
20:52:26|0.69693
20:52:28|0.69693
20:52:29|0.69693
20:52:29|0.69693
20:52:31|0.69693
20:52:31|0.69693
20:52:32|0.69693
20:52:34|0.69693
20:52:35|0.69693
20:52:35|0.69681
20:52:36|0.69681
20:52:38|0.69681
20:52:39|0.69681
20:52:39|0.69681
20:52:42|0.69681
20:52:43|0.69681
20:52:43|0.69681
20:52:45|0.69681
20:52:46|0.69681
20:52:47|0.69681
20:52:47|0.69681
20:52:50|0.69681
20:52:51|0.69681
20:52:52|0.69655
20:52:53|0.69655
20:52:54|0.69655
20:52:54|0.69655
20:52:56|0.69655
20:52:57|0.69655
20:52:58|0.69655
20:52:59|0.69655
20:53:00|0.69655
20:53:01|0.69655
20:53:02|0.69655
20:53:03|0.69655
20:53:05|0.69655
20:53:06|0.69655
20:53:06|0.69655
20:53:07|0.69655
20:53:09|0.69688
20:53:10|0.69688
20:53:10|0.69688
20:53:12|0.69688
20:53:12|0.69688
20:53:14|0.69688
20:53:14|0.69688
20:53:16|0.69688
20:53:16|0.69688
20:53:18|0.69688
20:53:19|0.69688
20:53:20|0.69688
20:53:20|0.69688
20:53:21|0.69688
20:53:23|0.69688
20:53:24|0.69688
20:53:24|0.69688
20:53:26|0.69688
20:53:26|0.69688
20:53:27|0.69688
20:53:29|0.69688
20:53:30|0.69688
20:53:31|0.69688
20:53:32|0.69705
20:53:33|0.69705
20:53:34|0.69705
20:53:35|0.69705
20:53:35|0.69705
20:53:37|0.69746
20:53:38|0.69746
20:53:39|0.69746
20:53:40|0.69746
20:53:41|0.69717
20:53:43|0.69717
20:53:43|0.69717
20:53:44|0.69746
20:53:46|0.69746
20:53:47|0.69746
20:53:49|0.69746
20:53:50|0.69746
20:53:50|0.69749
20:53:52|0.69749
20:53:53|0.69749
20:53:54|0.69749
20:53:55|0.69749
20:53:56|0.69749
20:53:57|0.69749
20:53:58|0.69749
20:53:59|0.69748
20:54:00|0.69748
20:54:01|0.69748
20:54:02|0.69786
20:54:03|0.69793
20:54:05|0.69792
20:54:05|0.69792
20:54:06|0.69774
20:54:08|0.69774
20:54:09|0.69782
20:54:09|0.69782
20:54:10|0.69782
20:54:12|0.69782
20:54:12|0.69782
20:54:13|0.69782
20:54:15|0.69782
20:54:15|0.69782
20:54:16|0.69782
20:54:18|0.69793
20:54:19|0.69792
20:54:19|0.69792
20:54:20|0.69792
20:54:22|0.69793
20:54:22|0.69793
20:54:23|0.69793
20:54:24|0.69793
20:54:25|0.69793
20:54:26|0.69793
20:54:27|0.69793
20:54:29|0.69793
20:54:30|0.69793
20:54:31|0.69793
20:54:31|0.69793
20:54:33|0.69793
20:54:33|0.69793
20:54:35|0.69793
20:54:36|0.69793
20:54:36|0.69793
20:54:38|0.69793
20:54:38|0.69791
20:54:39|0.69791
20:54:40|0.69831
20:54:42|0.69831
20:54:43|0.69831
20:54:44|0.69831
20:54:45|0.69831
20:54:47|0.69831
20:54:48|0.69831
20:54:48|0.69831
20:54:49|0.69831
20:54:51|0.69831
20:54:52|0.69838
20:54:53|0.69838
20:54:54|0.69838
20:54:55|0.69838
20:54:56|0.69846
20:54:57|0.69846
20:54:58|0.69846
20:54:58|0.69846
20:55:00|0.69846
20:55:01|0.69846
20:55:03|0.69866
20:55:03|0.69866
20:55:05|0.69866
20:55:06|0.69866
20:55:06|0.69866
20:55:07|0.69866
20:55:09|0.69818
20:55:09|0.69818
20:55:11|0.69818
20:55:12|0.69818
20:55:12|0.69824
20:55:14|0.69807
20:55:15|0.69807
20:55:16|0.69807
20:55:17|0.69807
20:55:18|0.69807
20:55:19|0.69807
20:55:20|0.69807
20:55:21|0.69807
20:55:22|0.69807
20:55:23|0.69807
20:55:24|0.69807
20:55:25|0.69807
20:55:26|0.69807
20:55:27|0.69807
20:55:28|0.69807
20:55:29|0.69807
20:55:30|0.69803
20:55:31|0.69803
20:55:32|0.69838
20:55:33|0.69838
20:55:34|0.69838
20:55:35|0.69838
20:55:36|0.69838
20:55:37|0.69838
20:55:38|0.69838
20:55:39|0.69838
20:55:40|0.69838
20:55:41|0.69838
20:55:42|0.69838
20:55:43|0.69838
20:55:44|0.69838
20:55:45|0.69838
20:55:46|0.69838
20:55:47|0.69838
20:55:49|0.69838
20:55:50|0.69838
20:55:50|0.69838
20:55:51|0.69838
20:55:53|0.69838
20:55:54|0.69838
20:55:55|0.69838
20:55:56|0.69838
20:55:57|0.69838
20:55:58|0.69857
20:55:58|0.69857
20:55:59|0.69857
20:56:01|0.69866
20:56:02|0.69866
20:56:03|0.69866
20:56:04|0.69827
20:56:04|0.69827
20:56:06|0.69827
20:56:07|0.69827
20:56:08|0.69827
20:56:09|0.6979
20:56:09|0.6979
20:56:11|0.6979
20:56:12|0.6979
20:56:13|0.6979
20:56:15|0.6979
20:56:15|0.6979
20:56:17|0.6979
20:56:17|0.6979
20:56:18|0.6979
20:56:20|0.6979
20:56:20|0.6979
20:56:22|0.6979
20:56:23|0.6979
20:56:23|0.6979
20:56:24|0.6979
20:56:26|0.6979
20:56:26|0.6979
20:56:27|0.6979
20:56:28|0.6979
20:56:29|0.6979
20:56:31|0.6979
20:56:31|0.6979
20:56:32|0.6979
20:56:33|0.6979
20:56:34|0.6979
20:56:35|0.6979
20:56:36|0.6979
20:56:37|0.6979
20:56:39|0.69802
20:56:39|0.69802
20:56:40|0.69802
20:56:41|0.69802
20:56:42|0.69802
20:56:43|0.69802
20:56:44|0.69802
20:56:46|0.69802
20:56:47|0.69802
20:56:49|0.69802
20:56:50|0.69802
20:56:50|0.69802
20:56:52|0.69802
20:56:52|0.69802
20:56:53|0.69802
20:56:55|0.69874
20:56:56|0.69874
20:56:57|0.69874
20:56:58|0.69874
20:56:59|0.69874
20:57:00|0.69874
20:57:01|0.69874
20:57:01|0.69874
20:57:03|0.69874
20:57:04|0.69874
20:57:05|0.69874
20:57:06|0.69874
20:57:07|0.69874
20:57:07|0.69838
20:57:09|0.69838
20:57:10|0.69838
20:57:11|0.69838
20:57:13|0.6983
20:57:13|0.6983
20:57:14|0.6983
20:57:16|0.6983
20:57:16|0.6983
20:57:17|0.6983
20:57:19|0.6983
20:57:19|0.6983
20:57:21|0.6983
20:57:21|0.6983
20:57:23|0.6983
20:57:23|0.6983
20:57:24|0.6983
20:57:26|0.69857
20:57:27|0.69857
20:57:27|0.69857
20:57:28|0.69858
20:57:30|0.69858
20:57:30|0.69857
20:57:32|0.69857
20:57:32|0.69857
20:57:34|0.69852
20:57:34|0.69852
20:57:35|0.69852
20:57:36|0.69842
20:57:37|0.69814
20:57:38|0.69814
20:57:39|0.69813
20:57:40|0.69813
20:57:41|0.69813
20:57:43|0.69813
20:57:43|0.69813
20:57:45|0.69828
20:57:46|0.69803
20:57:47|0.69803
20:57:48|0.69803
20:57:49|0.69785
20:57:50|0.69785
20:57:51|0.69785
20:57:52|0.69785
20:57:53|0.69785
20:57:54|0.69785
20:57:55|0.69785
20:57:57|0.69785
20:57:58|0.69785
20:57:59|0.69785
20:57:59|0.69785
20:58:01|0.69785
20:58:02|0.69785
20:58:03|0.69785
20:58:04|0.69785
20:58:04|0.69785
20:58:05|0.69785
20:58:07|0.69785
20:58:07|0.69779
20:58:10|0.69779
20:58:11|0.69779
20:58:11|0.69779
20:58:12|0.69779
20:58:13|0.69779
20:58:15|0.69779
20:58:15|0.69779
20:58:17|0.69779
20:58:17|0.69804
20:58:19|0.69804
20:58:20|0.69804
20:58:21|0.69804
20:58:21|0.69804
20:58:22|0.69804
20:58:23|0.69804
20:58:25|0.69804
20:58:25|0.69804
20:58:26|0.69825
20:58:27|0.69825
20:58:29|0.69825
20:58:29|0.69852
20:58:31|0.69852
20:58:31|0.69826
20:58:33|0.69826
20:58:34|0.69825
20:58:34|0.69825
20:58:35|0.69825
20:58:36|0.69825
20:58:37|0.69825
20:58:38|0.69825
20:58:39|0.69825
20:58:41|0.69825
20:58:42|0.69825
20:58:42|0.69825
20:58:43|0.69825
20:58:44|0.69825
20:58:46|0.69825
20:58:47|0.69825
20:58:48|0.69825
20:58:49|0.69825
20:58:50|0.69825
20:58:52|0.69825
20:58:53|0.69825
20:58:54|0.69825
20:58:55|0.69825
20:58:56|0.69825
20:58:57|0.69825
20:58:58|0.69825
20:58:59|0.69825
20:58:59|0.69825
20:59:01|0.69812
20:59:02|0.69812
20:59:02|0.69812
20:59:04|0.69812
20:59:05|0.69812
20:59:06|0.69812
20:59:06|0.69812
20:59:08|0.69779
20:59:09|0.69788
20:59:10|0.69788
20:59:11|0.69788
20:59:12|0.69788
20:59:13|0.69788
20:59:14|0.69788
20:59:14|0.69779
20:59:16|0.69779
20:59:17|0.69779
20:59:18|0.69779
20:59:19|0.69779
20:59:20|0.69779
20:59:21|0.69779
20:59:22|0.69779
20:59:22|0.69779
20:59:24|0.69779
20:59:25|0.69779
20:59:26|0.69779
20:59:27|0.69779
20:59:28|0.69779
20:59:29|0.69779
20:59:30|0.69779
20:59:31|0.69779
20:59:32|0.69779
20:59:33|0.69779
20:59:34|0.69789
20:59:35|0.69789
20:59:36|0.69789
20:59:37|0.69789
20:59:38|0.69789
20:59:39|0.69789
20:59:40|0.69789
20:59:41|0.69789
20:59:42|0.69789
20:59:43|0.69789
20:59:44|0.69789
20:59:45|0.69731
20:59:46|0.69731
20:59:47|0.69731
20:59:48|0.69731
20:59:49|0.69731
20:59:51|0.69731
20:59:52|0.69731
20:59:53|0.69741
20:59:54|0.69741
20:59:55|0.69741
20:59:56|0.69812
20:59:58|0.69812
20:59:59|0.69745
21:00:00|0.69742
21:00:01|0.69742
21:00:03|0.69742
21:00:03|0.69742
21:00:04|0.69742
21:00:06|0.69742
21:00:07|0.69742
21:00:08|0.69742
21:00:09|0.6971
21:00:10|0.6971
21:00:11|0.6971
21:00:12|0.69726
21:00:13|0.69726
21:00:14|0.69726
21:00:14|0.69726
21:00:16|0.69726
21:00:17|0.69726
21:00:18|0.69726
21:00:18|0.69726
21:00:19|0.69726
21:00:21|0.69726
21:00:22|0.69726
21:00:23|0.69726
21:00:24|0.69726
21:00:24|0.69713
21:00:25|0.69713
21:00:27|0.69713
21:00:27|0.69713
21:00:29|0.69713
21:00:29|0.69713
21:00:31|0.69713
21:00:32|0.69713
21:00:33|0.69713
21:00:34|0.69713
21:00:35|0.69713
21:00:36|0.69713
21:00:37|0.69713
21:00:38|0.69713
21:00:39|0.69713
21:00:40|0.69713
21:00:41|0.69713
21:00:42|0.69713
21:00:43|0.69713
21:00:44|0.69713
21:00:45|0.69713
21:00:46|0.69713
21:00:47|0.69713
21:00:48|0.69713
21:00:49|0.69713
21:00:50|0.69713
21:00:52|0.69713
21:00:53|0.69713
21:00:54|0.69718
21:00:55|0.69718
21:00:56|0.6969
21:00:57|0.69668
21:00:58|0.69668
21:00:59|0.69668
21:01:00|0.69668
21:01:01|0.69668
21:01:02|0.69668
21:01:03|0.69668
21:01:04|0.69668
21:01:05|0.69668
21:01:06|0.69668
21:01:07|0.69668
21:01:08|0.69674
21:01:09|0.69674
21:01:10|0.69674
21:01:11|0.6967
21:01:12|0.6967
21:01:13|0.6967
21:01:14|0.6967
21:01:15|0.6967
21:01:16|0.6967
21:01:17|0.6967
21:01:18|0.6967
21:01:19|0.6967
21:01:20|0.6967
21:01:21|0.6967
21:01:22|0.6967
21:01:23|0.69671
21:01:25|0.69685
21:01:25|0.69685
21:01:27|0.69685
21:01:27|0.69722
21:01:29|0.69722
21:01:29|0.69722
21:01:31|0.69722
21:01:32|0.69722
21:01:32|0.69722
21:01:33|0.69722
21:01:34|0.69722
21:01:35|0.69722
21:01:36|0.69722
21:01:38|0.69722
21:01:38|0.69722
21:01:40|0.69722
21:01:40|0.69722
21:01:42|0.69722
21:01:42|0.69722
21:01:43|0.69722
21:01:45|0.69722
21:01:46|0.69722
21:01:46|0.69722
21:01:47|0.69722
21:01:48|0.69722
21:01:50|0.69711
21:01:51|0.69711
21:01:52|0.69711
21:01:53|0.69711
21:01:54|0.69711
21:01:55|0.69711
21:01:56|0.69711
21:01:57|0.69711
21:01:59|0.69711
21:02:00|0.69711
21:02:02|0.69682
21:02:03|0.69682
21:02:04|0.69682
21:02:04|0.69682
21:02:06|0.69682
21:02:06|0.69665
21:02:08|0.69665
21:02:09|0.69608
21:02:09|0.69622
21:02:11|0.69612
21:02:12|0.69612
21:02:13|0.69612
21:02:14|0.6962
21:02:15|0.6962
21:02:16|0.6962
21:02:17|0.6962
21:02:18|0.6962
21:02:18|0.69588
21:02:20|0.69588
21:02:21|0.69588
21:02:22|0.69588
21:02:23|0.69588
21:02:24|0.69588
21:02:25|0.69588
21:02:27|0.69618
21:02:27|0.69618
21:02:29|0.69618
21:02:30|0.69618
21:02:30|0.69618
21:02:31|0.69618
21:02:32|0.69618
21:02:34|0.69618
21:02:35|0.69618
21:02:36|0.69621
21:02:37|0.69621
21:02:38|0.69621
21:02:39|0.69621
21:02:40|0.69621
21:02:41|0.69621
21:02:42|0.69621
21:02:43|0.69622
21:02:44|0.69622
21:02:45|0.69622
21:02:46|0.69622
21:02:47|0.69622
21:02:48|0.6965
21:02:49|0.69578
21:02:51|0.69578
21:02:53|0.69578
21:02:53|0.69578
21:02:54|0.69578
21:02:55|0.69578
21:02:56|0.69578
21:02:57|0.69578
21:02:59|0.69578
21:03:00|0.69586
21:03:01|0.69586
21:03:02|0.69585
21:03:03|0.69585
21:03:04|0.69585
21:03:05|0.69585
21:03:06|0.69585
21:03:07|0.69585
21:03:09|0.69585
21:03:09|0.69585
21:03:10|0.69585
21:03:11|0.69585
21:03:13|0.6957
21:03:13|0.6957
21:03:14|0.6957
21:03:15|0.6957
21:03:17|0.6957
21:03:17|0.6957
21:03:18|0.6957
21:03:20|0.6957
21:03:20|0.6957
21:03:21|0.6957
21:03:22|0.6957
21:03:23|0.6957
21:03:24|0.6957
21:03:25|0.6957
21:03:26|0.6957
21:03:27|0.6957
21:03:28|0.69585
21:03:29|0.6957
21:03:30|0.6957
21:03:31|0.6957
21:03:32|0.6957
21:03:33|0.69577
21:03:35|0.69585
21:03:36|0.69585
21:03:36|0.69585
21:03:38|0.69585
21:03:39|0.69585
21:03:40|0.6959
21:03:40|0.69591
21:03:41|0.69591
21:03:42|0.69591
21:03:43|0.69576
21:03:45|0.69576
21:03:45|0.69594
21:03:46|0.69594
21:03:47|0.69594
21:03:49|0.69594
21:03:50|0.69594
21:03:50|0.69596
21:03:52|0.69596
21:03:53|0.69596
21:03:54|0.69586
21:03:56|0.69566
21:03:57|0.69566
21:03:58|0.69566
21:03:58|0.69566
21:04:00|0.69566
21:04:01|0.69585
21:04:02|0.69585
21:04:03|0.69585
21:04:04|0.69585
21:04:05|0.69606
21:04:06|0.69606
21:04:07|0.69606
21:04:08|0.69589
21:04:09|0.69589
21:04:10|0.69604
21:04:11|0.69604
21:04:12|0.69604
21:04:13|0.69604
21:04:15|0.69604
21:04:16|0.69604
21:04:17|0.69589
21:04:17|0.6954
21:04:19|0.69526
21:04:20|0.69526
21:04:20|0.69526
21:04:22|0.69526
21:04:22|0.69526
21:04:24|0.69526
21:04:24|0.69526
21:04:25|0.69526
21:04:26|0.69526
21:04:27|0.69526
21:04:28|0.69526
21:04:29|0.69526
21:04:30|0.69526
21:04:31|0.69526
21:04:32|0.69526
21:04:34|0.69526
21:04:35|0.69526
21:04:35|0.69526
21:04:37|0.69531
21:04:37|0.69531
21:04:38|0.69531
21:04:40|0.69531
21:04:40|0.69531
21:04:41|0.69573
21:04:42|0.69573
21:04:43|0.69573
21:04:44|0.69573
21:04:45|0.69573
21:04:46|0.69573
21:04:48|0.6959
21:04:48|0.6959
21:04:50|0.6959
21:04:50|0.6959
21:04:51|0.69602
21:04:53|0.69602
21:04:54|0.69602
21:04:55|0.69602
21:04:57|0.69601
21:04:58|0.69601
21:04:59|0.69601
21:05:00|0.69601
21:05:00|0.69601
21:05:02|0.69601
21:05:03|0.69588
21:05:04|0.69588
21:05:05|0.69588
21:05:06|0.69588
21:05:07|0.69588
21:05:08|0.69587
21:05:09|0.69587
21:05:11|0.69582
21:05:11|0.69582
21:05:13|0.69571
21:05:13|0.69571
21:05:14|0.69552
21:05:15|0.69552
21:05:16|0.69552
21:05:17|0.69552
21:05:18|0.69552
21:05:20|0.69526
21:05:21|0.69526
21:05:21|0.69526
21:05:22|0.69526
21:05:24|0.69526
21:05:24|0.69558
21:05:26|0.69558
21:05:27|0.69558
21:05:27|0.69558
21:05:28|0.69541
21:05:30|0.69561
21:05:30|0.69561
21:05:32|0.69561
21:05:33|0.69561
21:05:34|0.69561
21:05:35|0.69553
21:05:35|0.69553
21:05:36|0.69553
21:05:37|0.69553
21:05:39|0.69553
21:05:40|0.69575
21:05:41|0.69575
21:05:42|0.6957
21:05:43|0.6957
21:05:43|0.6957
21:05:45|0.6957
21:05:45|0.6959
21:05:46|0.6959
21:05:48|0.6959
21:05:49|0.6959
21:05:50|0.69606
21:05:50|0.69606
21:05:51|0.69615
21:05:53|0.69615
21:05:54|0.69615
21:05:56|0.69615
21:05:57|0.69613
21:05:58|0.69613
21:06:00|0.69641
21:06:01|0.69641
21:06:02|0.69641
21:06:02|0.69638
21:06:04|0.69638
21:06:05|0.69638
21:06:06|0.69638
21:06:07|0.69638
21:06:08|0.69621
21:06:08|0.69614
21:06:10|0.69614
21:06:10|0.69614
21:06:11|0.69594
21:06:13|0.69594
21:06:13|0.69589
21:06:15|0.69589
21:06:16|0.69572
21:06:17|0.69553
21:06:18|0.69553
21:06:19|0.69547
21:06:20|0.69547
21:06:21|0.69525
21:06:22|0.69525
21:06:23|0.69525
21:06:24|0.69526
21:06:25|0.69526
21:06:26|0.69548
21:06:26|0.69517
21:06:28|0.69517
21:06:29|0.69544
21:06:30|0.69544
21:06:32|0.69544
21:06:33|0.69544
21:06:33|0.69522
21:06:35|0.69522
21:06:35|0.69509
21:06:36|0.69509
21:06:37|0.69509
21:06:38|0.69509
21:06:39|0.6952
21:06:40|0.6952
21:06:41|0.6952
21:06:42|0.6952
21:06:43|0.69524
21:06:44|0.69524
21:06:45|0.6952
21:06:47|0.6952
21:06:47|0.6952
21:06:49|0.69497
21:06:50|0.69521
21:06:51|0.69527
21:06:52|0.69527
21:06:53|0.69527
21:06:54|0.69515
21:06:56|0.69553
21:06:56|0.69524
21:06:58|0.69524
21:06:59|0.69524
21:07:00|0.69524
21:07:01|0.69559
21:07:02|0.69538
21:07:04|0.69538
21:07:05|0.69541
21:07:06|0.69541
21:07:07|0.69541
21:07:07|0.69541
21:07:09|0.69584
21:07:10|0.69584
21:07:11|0.69584
21:07:12|0.69584
21:07:13|0.69584
21:07:14|0.69584
21:07:15|0.69584
21:07:16|0.69584
21:07:17|0.6956
21:07:18|0.69585
21:07:19|0.69585
21:07:20|0.69585
21:07:21|0.69585
21:07:22|0.69585
21:07:23|0.69585
21:07:24|0.69585
21:07:25|0.69585
21:07:26|0.69585
21:07:27|0.69585
21:07:28|0.69585
21:07:29|0.69585
21:07:30|0.69585
21:07:31|0.69585
21:07:32|0.69585
21:07:33|0.69585
21:07:34|0.69585
21:07:35|0.69585
21:07:36|0.69585
21:07:37|0.69585
21:07:38|0.69585
21:07:39|0.69585
21:07:40|0.69585
21:07:41|0.69585
21:07:42|0.69585
21:07:43|0.69585
21:07:44|0.69585
21:07:45|0.69513
21:07:46|0.69513
21:07:47|0.69513
21:07:48|0.69513
21:07:49|0.69513
21:07:50|0.69513
21:07:51|0.69513
21:07:52|0.69513
21:07:53|0.69513
21:07:54|0.69513
21:07:55|0.69513
21:07:57|0.69522
21:07:58|0.69522
21:07:59|0.69522
21:08:00|0.69522
21:08:00|0.69522
21:08:02|0.69522
21:08:03|0.69522
21:08:04|0.69522
21:08:05|0.69526
21:08:06|0.69496
21:08:07|0.69496
21:08:08|0.69496
21:08:08|0.6949
21:08:10|0.6949
21:08:11|0.6949
21:08:12|0.6949
21:08:13|0.6949
21:08:14|0.6949
21:08:15|0.6949
21:08:16|0.69433
21:08:17|0.69433
21:08:18|0.6944
21:08:19|0.6944
21:08:20|0.6944
21:08:21|0.69461
21:08:22|0.69461
21:08:23|0.69469
21:08:24|0.69469
21:08:25|0.69469
21:08:26|0.69469
21:08:27|0.69469
21:08:28|0.69469
21:08:29|0.69469
21:08:30|0.69469
21:08:31|0.69469
21:08:32|0.69469
21:08:33|0.69469
21:08:34|0.69469
21:08:35|0.69469
21:08:36|0.69469
21:08:37|0.69469
21:08:38|0.69469
21:08:39|0.6944
21:08:40|0.6944
21:08:41|0.6944
21:08:42|0.6944
21:08:43|0.6944
21:08:44|0.6944
21:08:46|0.6944
21:08:46|0.6944
21:08:47|0.6944
21:08:48|0.6944
21:08:49|0.6944
21:08:51|0.6944
21:08:51|0.6944
21:08:52|0.6944
21:08:54|0.6944
21:08:54|0.6944
21:08:55|0.6944
21:08:56|0.69463
21:08:57|0.69463
21:08:59|0.69463
21:09:00|0.69463
21:09:01|0.69463
21:09:02|0.69463
21:09:03|0.69463
21:09:04|0.69463
21:09:05|0.69463
21:09:06|0.69463
21:09:07|0.69463
21:09:08|0.69505
21:09:09|0.69499
21:09:10|0.69499
21:09:11|0.69499
21:09:12|0.69499
21:09:13|0.69485
21:09:15|0.69484
21:09:16|0.69484
21:09:17|0.6949
21:09:18|0.6949
21:09:20|0.6949
21:09:20|0.6949
21:09:21|0.6949
21:09:22|0.69511
21:09:23|0.69511
21:09:24|0.69511
21:09:25|0.69511
21:09:26|0.69511
21:09:27|0.69511
21:09:28|0.69511
21:09:30|0.69515
21:09:30|0.69515
21:09:31|0.69515
21:09:33|0.69515
21:09:33|0.69515
21:09:34|0.69502
21:09:35|0.69502
21:09:36|0.69502
21:09:37|0.69476
21:09:38|0.69476
21:09:39|0.69476
21:09:41|0.69476
21:09:41|0.69476
21:09:43|0.69476
21:09:43|0.69476
21:09:45|0.69476
21:09:46|0.69476
21:09:47|0.69476
21:09:48|0.69476
21:09:49|0.69476
21:09:50|0.69476
21:09:50|0.69476
21:09:51|0.69476
21:09:52|0.69476
21:09:54|0.69476
21:09:55|0.69476
21:09:55|0.69476
21:09:57|0.69476
21:09:58|0.69476
21:09:59|0.69476
21:10:00|0.69476
21:10:01|0.69476
21:10:02|0.69476
21:10:04|0.69476
21:10:05|0.69476
21:10:06|0.69476
21:10:06|0.69476
21:10:07|0.69476
21:10:08|0.69453
21:10:10|0.69453
21:10:11|0.69453
21:10:11|0.69453
21:10:12|0.69453
21:10:14|0.69453
21:10:15|0.69453
21:10:16|0.69453
21:10:17|0.69427
21:10:18|0.69427
21:10:20|0.69427
21:10:21|0.69427
21:10:21|0.69427
21:10:22|0.69427
21:10:24|0.69427
21:10:24|0.69427
21:10:26|0.69427
21:10:27|0.69427
21:10:28|0.69427
21:10:29|0.69427
21:10:30|0.69427
21:10:31|0.69427
21:10:31|0.69427
21:10:32|0.69427
21:10:33|0.69427
21:10:34|0.69427
21:10:36|0.69519
21:10:37|0.69519
21:10:37|0.69519
21:10:39|0.69519
21:10:40|0.69519
21:10:41|0.69519
21:10:42|0.69519
21:10:42|0.69469
21:10:43|0.69469
21:10:45|0.69483
21:10:46|0.69483
21:10:46|0.69483
21:10:47|0.69483
21:10:48|0.69483
21:10:50|0.69483
21:10:50|0.69483
21:10:51|0.69483
21:10:53|0.69483
21:10:53|0.69483
21:10:55|0.69483
21:10:55|0.69483
21:10:57|0.69483
21:10:58|0.69483
21:11:00|0.69483
21:11:01|0.69483
21:11:01|0.69483
21:11:04|0.69483
21:11:04|0.69483
21:11:05|0.69483
21:11:06|0.69483
21:11:07|0.69483
21:11:09|0.6949
21:11:09|0.6949
21:11:11|0.69483
21:11:11|0.69483
21:11:12|0.69483
21:11:14|0.69483
21:11:14|0.69483
21:11:16|0.69483
21:11:17|0.69483
21:11:18|0.69483
21:11:19|0.69483
21:11:20|0.69483
21:11:20|0.69483
21:11:21|0.69483
21:11:22|0.69483
21:11:24|0.69483
21:11:25|0.69483
21:11:25|0.69483
21:11:26|0.69483
21:11:27|0.69483
21:11:29|0.69483
21:11:29|0.69483
21:11:31|0.69483
21:11:31|0.69483
21:11:32|0.69483
21:11:34|0.69483
21:11:35|0.69454
21:11:35|0.69454
21:11:36|0.69454
21:11:38|0.69454
21:11:38|0.69454
21:11:40|0.69454
21:11:40|0.69454
21:11:42|0.69454
21:11:42|0.69454
21:11:43|0.69454
21:11:44|0.69454
21:11:46|0.69454
21:11:47|0.69454
21:11:47|0.69454
21:11:49|0.69432
21:11:50|0.69412
21:11:51|0.69412
21:11:52|0.69412
21:11:53|0.69412
21:11:54|0.69412
21:11:55|0.69412
21:11:55|0.69459
21:11:57|0.69459
21:11:58|0.69459
21:11:58|0.69459
21:12:00|0.69459
21:12:02|0.6941
21:12:03|0.6941
21:12:04|0.6941
21:12:05|0.6941
21:12:06|0.6941
21:12:07|0.6941
21:12:08|0.69417
21:12:08|0.69417
21:12:10|0.69417
21:12:11|0.69417
21:12:12|0.69417
21:12:13|0.69417
21:12:14|0.69417
21:12:15|0.69417
21:12:16|0.69417
21:12:17|0.69417
21:12:18|0.69417
21:12:19|0.69417
21:12:20|0.69417
21:12:21|0.69417
21:12:22|0.69417
21:12:23|0.69417
21:12:24|0.69417
21:12:25|0.69417
21:12:26|0.69417
21:12:27|0.69417
21:12:28|0.69417
21:12:29|0.69417
21:12:30|0.69417
21:12:31|0.69417
21:12:32|0.69417
21:12:33|0.69417
21:12:34|0.69417
21:12:35|0.69417
21:12:36|0.69417
21:12:37|0.69417
21:12:38|0.69417
21:12:39|0.69417
21:12:40|0.69417
21:12:41|0.69417
21:12:42|0.69417
21:12:43|0.69417
21:12:44|0.69417
21:12:45|0.69417
21:12:46|0.6939
21:12:47|0.6939
21:12:48|0.6939
21:12:49|0.6939
21:12:50|0.6939
21:12:51|0.6939
21:12:52|0.6939
21:12:53|0.6939
21:12:54|0.69328
21:12:55|0.69328
21:12:56|0.69328
21:12:57|0.69328
21:12:58|0.69328
21:12:59|0.69328
21:13:00|0.69328
21:13:01|0.69328
21:13:03|0.69357
21:13:04|0.69357
21:13:04|0.69316
21:13:06|0.69316
21:13:07|0.69316
21:13:08|0.69349
21:13:10|0.69349
21:13:11|0.69349
21:13:12|0.69349
21:13:13|0.69349
21:13:14|0.69349
21:13:14|0.69349
21:13:15|0.69349
21:13:18|0.69349
21:13:18|0.69349
21:13:19|0.69349
21:13:21|0.69349
21:13:21|0.69349
21:13:22|0.69349
21:13:24|0.69349
21:13:25|0.69349
21:13:25|0.69349
21:13:26|0.69354
21:13:27|0.69354
21:13:28|0.69354
21:13:29|0.69354
21:13:31|0.69354
21:13:32|0.69363
21:13:33|0.69363
21:13:33|0.69363
21:13:35|0.69363
21:13:35|0.69363
21:13:37|0.69363
21:13:38|0.69363
21:13:39|0.69363
21:13:40|0.69363
21:13:41|0.69363
21:13:42|0.69363
21:13:44|0.69363
21:13:45|0.69363
21:13:45|0.69363
21:13:47|0.69363
21:13:47|0.69363
21:13:49|0.69363
21:13:50|0.69363
21:13:50|0.69363
21:13:51|0.69363
21:13:52|0.69363
21:13:53|0.69363
21:13:54|0.69363
21:13:55|0.69363
21:13:57|0.69363
21:13:58|0.69363
21:13:58|0.69363
21:13:59|0.69363
21:14:00|0.69363
21:14:01|0.69363
21:14:03|0.69363
21:14:04|0.69398
21:14:06|0.69398
21:14:06|0.69398
21:14:08|0.69398
21:14:08|0.69397
21:14:10|0.69397
21:14:11|0.69397
21:14:12|0.69375
21:14:13|0.69385
21:14:14|0.69385
21:14:15|0.69385
21:14:16|0.69385
21:14:17|0.69385
21:14:18|0.69385
21:14:19|0.69385
21:14:21|0.69385
21:14:22|0.69385
21:14:23|0.69385
21:14:23|0.69385
21:14:25|0.69385
21:14:26|0.69385
21:14:26|0.69385
21:14:28|0.69385
21:14:29|0.69385
21:14:30|0.69385
21:14:31|0.69385
21:14:32|0.69385
21:14:33|0.69385
21:14:34|0.69385
21:14:35|0.69385
21:14:36|0.69385
21:14:37|0.69385
21:14:38|0.69385
21:14:39|0.69385
21:14:40|0.69385
21:14:41|0.69385
21:14:42|0.69385
21:14:43|0.6938
21:14:44|0.6938
21:14:45|0.6938
21:14:46|0.6938
21:14:47|0.69369
21:14:48|0.69369
21:14:49|0.69369
21:14:50|0.69369
21:14:51|0.69369
21:14:53|0.69369
21:14:53|0.69369
21:14:54|0.69369
21:14:55|0.69369
21:14:57|0.69369
21:14:58|0.69369
21:14:59|0.69369
21:15:00|0.69369
21:15:01|0.69369
21:15:02|0.69369
21:15:03|0.69398
21:15:04|0.69398
21:15:05|0.69398
21:15:06|0.69398
21:15:07|0.69398
21:15:08|0.69406
21:15:10|0.69406
21:15:11|0.69406
21:15:12|0.69406
21:15:13|0.69406
21:15:13|0.69406
21:15:14|0.69406
21:15:16|0.69406
21:15:16|0.69406
21:15:17|0.69406
21:15:18|0.69412
21:15:19|0.69412
21:15:20|0.69371
21:15:22|0.69363
21:15:23|0.69363
21:15:24|0.6939
21:15:24|0.6939
21:15:25|0.69406
21:15:26|0.69406
21:15:27|0.69406
21:15:28|0.69406
21:15:29|0.69406
21:15:31|0.69406
21:15:31|0.69421
21:15:32|0.69421
21:15:33|0.69421
21:15:35|0.69421
21:15:35|0.69421
21:15:36|0.69421
21:15:37|0.69421
21:15:38|0.69421
21:15:39|0.69421
21:15:40|0.69421
21:15:41|0.69421
21:15:42|0.69421
21:15:43|0.69421
21:15:44|0.69421
21:15:45|0.69421
21:15:46|0.69421
21:15:47|0.69421
21:15:49|0.69421
21:15:49|0.69421
21:15:50|0.69421
21:15:51|0.69421
21:15:52|0.69421
21:15:53|0.69421
21:15:55|0.69421
21:15:55|0.69421
21:15:56|0.69421
21:15:57|0.69421
21:15:59|0.69421
21:15:59|0.69421
21:16:00|0.69421
21:16:01|0.69421
21:16:02|0.69421
21:16:04|0.69456
21:16:04|0.69456
21:16:06|0.69429
21:16:07|0.69429
21:16:08|0.694
21:16:09|0.694
21:16:10|0.694
21:16:12|0.694
21:16:12|0.694
21:16:13|0.694
21:16:15|0.694
21:16:16|0.694
21:16:16|0.694
21:16:17|0.69464
21:16:18|0.69464
21:16:20|0.69464
21:16:20|0.69464
21:16:22|0.69464
21:16:23|0.69477
21:16:24|0.69477
21:16:24|0.69477
21:16:26|0.69477
21:16:26|0.69477
21:16:28|0.69477
21:16:29|0.69477
21:16:29|0.69466
21:16:31|0.69466
21:16:32|0.69466
21:16:33|0.69466
21:16:34|0.69466
21:16:35|0.69466
21:16:36|0.69466
21:16:37|0.69466
21:16:38|0.69466
21:16:39|0.69466
21:16:40|0.69466
21:16:41|0.69466
21:16:42|0.69466
21:16:43|0.69466
21:16:44|0.69466
21:16:45|0.69466
21:16:46|0.69466
21:16:47|0.69466
21:16:48|0.69466
21:16:49|0.69466
21:16:50|0.69466
21:16:51|0.69462
21:16:52|0.69462
21:16:53|0.69462
21:16:54|0.69462
21:16:55|0.69462
21:16:56|0.69449
21:16:57|0.69449
21:16:58|0.69449
21:16:59|0.69449
21:17:00|0.69449
21:17:01|0.69449
21:17:02|0.69449
21:17:03|0.69449
21:17:04|0.69449
21:17:05|0.69449
21:17:07|0.69449
21:17:08|0.69449
21:17:09|0.69449
21:17:10|0.69449
21:17:11|0.69449
21:17:11|0.69449
21:17:12|0.69466
21:17:14|0.69466
21:17:15|0.69466
21:17:16|0.69466
21:17:17|0.69466
21:17:18|0.69466
21:17:18|0.69491
21:17:20|0.69491
21:17:21|0.69491
21:17:22|0.69491
21:17:22|0.69491
21:17:24|0.69491
21:17:24|0.69491
21:17:26|0.69491
21:17:27|0.69491
21:17:28|0.69491
21:17:29|0.69491
21:17:30|0.69491
21:17:31|0.69491
21:17:31|0.69509
21:17:33|0.69509
21:17:34|0.69509
21:17:35|0.69509
21:17:36|0.69509
21:17:36|0.69509
21:17:38|0.69509
21:17:39|0.69526
21:17:40|0.69526
21:17:41|0.69526
21:17:42|0.69526
21:17:43|0.69526
21:17:44|0.69526
21:17:45|0.69526
21:17:46|0.69526
21:17:47|0.69526
21:17:48|0.69526
21:17:49|0.69526
21:17:50|0.6952
21:17:51|0.6952
21:17:52|0.6952
21:17:53|0.6952
21:17:54|0.69462
21:17:55|0.69462
21:17:56|0.69462
21:17:57|0.69462
21:17:58|0.69462
21:17:59|0.69462
21:18:00|0.69462
21:18:01|0.69462
21:18:02|0.69462
21:18:03|0.69462
21:18:04|0.69462
21:18:05|0.69462
21:18:07|0.69462
21:18:07|0.69462
21:18:09|0.69502
21:18:10|0.69502
21:18:11|0.69502
21:18:12|0.69502
21:18:13|0.69502
21:18:14|0.69502
21:18:16|0.69502
21:18:17|0.69502
21:18:18|0.69502
21:18:19|0.69537
21:18:20|0.69537
21:18:20|0.69537
21:18:22|0.69537
21:18:23|0.69537
21:18:23|0.69537
21:18:25|0.69537
21:18:26|0.69537
21:18:27|0.69537
21:18:28|0.69537
21:18:29|0.69537
21:18:30|0.69518
21:18:31|0.69518
21:18:32|0.69476
21:18:33|0.69475
21:18:34|0.69475
21:18:35|0.69475
21:18:36|0.69475
21:18:37|0.69475
21:18:38|0.69475
21:18:39|0.69463
21:18:40|0.69463
21:18:41|0.69463
21:18:42|0.69463
21:18:43|0.69463
21:18:44|0.69463
21:18:45|0.69463
21:18:46|0.69463
21:18:47|0.69463
21:18:48|0.69463
21:18:49|0.69463
21:18:50|0.69463
21:18:51|0.69463
21:18:52|0.69463
21:18:53|0.69463
21:18:54|0.69463
21:18:55|0.69463
21:18:56|0.69463
21:18:57|0.69463
21:18:58|0.69463
21:18:59|0.69463
21:19:00|0.69463
21:19:01|0.69463
21:19:02|0.69463
21:19:03|0.69524
21:19:04|0.69526
21:19:05|0.69526
21:19:06|0.69533
21:19:07|0.69533
21:19:09|0.69533
21:19:10|0.69533
21:19:11|0.69533
21:19:12|0.69533
21:19:13|0.69533
21:19:14|0.69533
21:19:16|0.69552
21:19:17|0.69552
21:19:17|0.69566
21:19:19|0.69564
21:19:19|0.69549
21:19:20|0.69549
21:19:21|0.69549
21:19:22|0.69549
21:19:24|0.69549
21:19:24|0.69549
21:19:26|0.69549
21:19:27|0.69549
21:19:27|0.69549
21:19:29|0.69563
21:19:29|0.69563
21:19:30|0.69563
21:19:32|0.69563
21:19:33|0.69551
21:19:33|0.69551
21:19:34|0.69551
21:19:35|0.69551
21:19:36|0.69551
21:19:38|0.69551
21:19:39|0.69551
21:19:39|0.69551
21:19:41|0.69551
21:19:41|0.69551
21:19:43|0.69551
21:19:43|0.69551
21:19:45|0.69551
21:19:45|0.69551
21:19:46|0.69551
21:19:48|0.69551
21:19:48|0.69551
21:19:50|0.69551
21:19:50|0.69551
21:19:51|0.69551
21:19:52|0.69551
21:19:53|0.69541
21:19:55|0.69541
21:19:55|0.69541
21:19:56|0.69541
21:19:57|0.69541
21:19:58|0.69522
21:19:59|0.69522
21:20:01|0.69522
21:20:02|0.69522
21:20:03|0.69522
21:20:04|0.69522
21:20:05|0.69522
21:20:06|0.6952
21:20:07|0.6952
21:20:09|0.69507
21:20:10|0.69491
21:20:11|0.69491
21:20:12|0.69491
21:20:13|0.69491
21:20:14|0.69485
21:20:15|0.69485
21:20:16|0.69485
21:20:17|0.69471
21:20:18|0.69471
21:20:20|0.69471
21:20:21|0.69471
21:20:21|0.69463
21:20:23|0.69463
21:20:23|0.69463
21:20:25|0.69463
21:20:26|0.69463
21:20:27|0.69463
21:20:28|0.69463
21:20:29|0.69463
21:20:29|0.69463
21:20:30|0.69463
21:20:33|0.69463
21:20:33|0.69463
21:20:34|0.69463
21:20:35|0.69463
21:20:37|0.69461
21:20:37|0.69461
21:20:38|0.69461
21:20:39|0.69461
21:20:41|0.69461
21:20:42|0.69461
21:20:42|0.69461
21:20:44|0.69461
21:20:45|0.69455
21:20:45|0.69455
21:20:46|0.69455
21:20:47|0.69455
21:20:48|0.69455
21:20:50|0.69455
21:20:50|0.69455
21:20:52|0.69455
21:20:52|0.69455
21:20:53|0.69455
21:20:55|0.69455
21:20:56|0.69455
21:20:57|0.69465
21:20:57|0.69465
21:20:58|0.69465
21:20:59|0.69465
21:21:00|0.69465
21:21:02|0.69465
21:21:02|0.69465
21:21:04|0.69465
21:21:04|0.6946
21:21:05|0.69446
21:21:07|0.69446
21:21:07|0.69444
21:21:09|0.69443
21:21:11|0.69443
21:21:12|0.69443
21:21:13|0.69443
21:21:13|0.69443
21:21:15|0.69443
21:21:15|0.69443
21:21:17|0.69443
21:21:18|0.69469
21:21:18|0.69469
21:21:20|0.69413
21:21:20|0.69413
21:21:22|0.69454
21:21:23|0.69454
21:21:23|0.69454
21:21:25|0.69454
21:21:26|0.69454
21:21:27|0.69454
21:21:28|0.69454
21:21:29|0.69454
21:21:30|0.69454
21:21:31|0.69433
21:21:32|0.69433
21:21:33|0.69433
21:21:34|0.69436
21:21:35|0.69436
21:21:36|0.69379
21:21:37|0.69379
21:21:38|0.69394
21:21:39|0.69394
21:21:40|0.69373
21:21:41|0.69405
21:21:42|0.69439
21:21:43|0.69398
21:21:44|0.69398
21:21:45|0.69398
21:21:46|0.69392
21:21:47|0.69392
21:21:48|0.69372
21:21:49|0.69364
21:21:50|0.69364
21:21:51|0.69364
21:21:52|0.69364
21:21:53|0.69364
21:21:54|0.69364
21:21:55|0.69364
21:21:56|0.69364
21:21:57|0.69364
21:21:58|0.69364
21:21:59|0.69364
21:22:00|0.69364
21:22:01|0.6937
21:22:02|0.6937
21:22:03|0.6937
21:22:04|0.6937
21:22:05|0.6937
21:22:06|0.6937
21:22:07|0.69317
21:22:08|0.6932
21:22:09|0.69325
21:22:11|0.69325
21:22:11|0.69325
21:22:13|0.69325
21:22:13|0.69325
21:22:14|0.69325
21:22:16|0.69325
21:22:16|0.69325
21:22:18|0.69325
21:22:19|0.69325
21:22:20|0.69325
21:22:22|0.69325
21:22:22|0.69325
21:22:23|0.69323
21:22:25|0.69323
21:22:25|0.69323
21:22:26|0.69323
21:22:27|0.69323
21:22:28|0.69323
21:22:29|0.69323
21:22:31|0.69311
21:22:32|0.69311
21:22:33|0.69311
21:22:34|0.6933
21:22:35|0.6933
21:22:36|0.69294
21:22:37|0.69294
21:22:38|0.69294
21:22:39|0.69294
21:22:40|0.69294
21:22:41|0.69293
21:22:42|0.69293
21:22:43|0.69293
21:22:44|0.69291
21:22:45|0.69291
21:22:46|0.69291
21:22:47|0.69291
21:22:48|0.69291
21:22:49|0.69291
21:22:50|0.69299
21:22:51|0.69299
21:22:52|0.69299
21:22:53|0.69299
21:22:54|0.69299
21:22:55|0.69299
21:22:56|0.69299
21:22:57|0.69299
21:22:58|0.69299
21:22:59|0.69299
21:23:00|0.69299
21:23:01|0.69267
21:23:02|0.69267
21:23:04|0.69262
21:23:05|0.69262
21:23:06|0.69262
21:23:06|0.69262
21:23:07|0.69262
21:23:08|0.69261
21:23:10|0.69261
21:23:10|0.69261
21:23:12|0.69244
21:23:14|0.692
21:23:15|0.69205
21:23:15|0.69203
21:23:17|0.69216
21:23:18|0.69216
21:23:19|0.69231
21:23:20|0.69231
21:23:21|0.69231
21:23:21|0.69231
21:23:23|0.69231
21:23:24|0.69231
21:23:25|0.69231
21:23:26|0.69231
21:23:27|0.69231
21:23:28|0.69195
21:23:29|0.69195
21:23:30|0.69195
21:23:31|0.69195
21:23:32|0.69195
21:23:34|0.69195
21:23:35|0.69195
21:23:36|0.69195
21:23:37|0.69195
21:23:38|0.69195
21:23:39|0.69195
21:23:40|0.69195
21:23:41|0.69195
21:23:42|0.69195
21:23:42|0.69184
21:23:44|0.69184
21:23:45|0.69184
21:23:46|0.69184
21:23:47|0.69195
21:23:48|0.69195
21:23:48|0.69195
21:23:50|0.69195
21:23:51|0.69195
21:23:52|0.69195
21:23:54|0.69195
21:23:54|0.69186
21:23:55|0.69186
21:23:56|0.69186
21:23:57|0.69186
21:23:59|0.69186
21:23:59|0.69186
21:24:00|0.69186
21:24:01|0.69171
21:24:02|0.69171
21:24:03|0.69171
21:24:04|0.69151
21:24:05|0.69151
21:24:06|0.69151
21:24:07|0.69151
21:24:08|0.69153
21:24:10|0.69153
21:24:11|0.69153
21:24:12|0.6915
21:24:14|0.6915
21:24:14|0.6915
21:24:16|0.6915
21:24:18|0.6915
21:24:18|0.6915
21:24:20|0.6915
21:24:21|0.6915
21:24:22|0.6915
21:24:23|0.6915
21:24:24|0.6915
21:24:25|0.6915
21:24:26|0.69148
21:24:27|0.69148
21:24:28|0.69135
21:24:29|0.69135
21:24:30|0.69135
21:24:31|0.69136
21:24:32|0.69136
21:24:33|0.69136
21:24:34|0.69136
21:24:35|0.69136
21:24:36|0.69136
21:24:38|0.69136
21:24:38|0.69136
21:24:40|0.69136
21:24:41|0.69136
21:24:42|0.69139
21:24:43|0.69139
21:24:44|0.69139
21:24:46|0.69139
21:24:47|0.69139
21:24:47|0.69098
21:24:48|0.69108
21:24:49|0.69082
21:24:51|0.69051
21:24:51|0.69051
21:24:52|0.69051
21:24:53|0.69051
21:24:55|0.69051
21:24:55|0.69051
21:24:56|0.69084
21:24:57|0.69084
21:24:58|0.69084
21:25:00|0.69084
21:25:00|0.69084
21:25:01|0.69084
21:25:02|0.69084
21:25:03|0.69084
21:25:04|0.69084
21:25:06|0.69084
21:25:06|0.69084
21:25:07|0.69084
21:25:09|0.69126
21:25:09|0.69126
21:25:10|0.69126
21:25:11|0.6915
21:25:13|0.69146
21:25:13|0.69146
21:25:14|0.69146
21:25:15|0.69146
21:25:16|0.69146
21:25:18|0.69146
21:25:19|0.69146
21:25:19|0.69146
21:25:20|0.69146
21:25:22|0.69146
21:25:23|0.69146
21:25:24|0.69137
21:25:25|0.69137
21:25:26|0.69137
21:25:26|0.69137
21:25:28|0.69137
21:25:28|0.69083
21:25:30|0.69083
21:25:30|0.69083
21:25:32|0.69083
21:25:33|0.69083
21:25:34|0.69083
21:25:35|0.69073
21:25:36|0.69073
21:25:37|0.69073
21:25:38|0.69073
21:25:39|0.69073
21:25:39|0.69073
21:25:40|0.69073
21:25:41|0.69073
21:25:43|0.69091
21:25:44|0.69091
21:25:45|0.69091
21:25:46|0.69091
21:25:47|0.69091
21:25:48|0.69091
21:25:49|0.69091
21:25:50|0.69091
21:25:51|0.69091
21:25:51|0.69091
21:25:53|0.69115
21:25:54|0.69115
21:25:55|0.69115
21:25:55|0.69115
21:25:56|0.69115
21:25:58|0.69115
21:25:59|0.69115
21:26:00|0.69115
21:26:00|0.69156
21:26:01|0.69156
21:26:03|0.69156
21:26:04|0.69158
21:26:05|0.69158
21:26:05|0.69158
21:26:06|0.69158
21:26:08|0.69158
21:26:09|0.69244
21:26:09|0.69255
21:26:10|0.69255
21:26:12|0.69255
21:26:12|0.69255
21:26:14|0.69255
21:26:16|0.69255
21:26:17|0.69255
21:26:17|0.69255
21:26:18|0.69255
21:26:20|0.69255
21:26:21|0.69255
21:26:21|0.69255
21:26:22|0.69255
21:26:23|0.69255
21:26:24|0.69255
21:26:25|0.69255
21:26:27|0.69255
21:26:27|0.69255
21:26:29|0.69255
21:26:29|0.69255
21:26:30|0.69255
21:26:31|0.69255
21:26:33|0.69255
21:26:34|0.69255
21:26:35|0.69255
21:26:36|0.69255
21:26:38|0.69255
21:26:38|0.69255
21:26:40|0.69255
21:26:41|0.69255
21:26:42|0.69255
21:26:43|0.69255
21:26:44|0.69255
21:26:45|0.69255
21:26:46|0.69255
21:26:47|0.69255
21:26:48|0.69255
21:26:49|0.69255
21:26:50|0.69255
21:26:52|0.69255
21:26:53|0.69255
21:26:53|0.69255
21:26:54|0.6919
21:26:55|0.69179
21:26:56|0.69202
21:26:57|0.69183
21:26:59|0.69184
21:26:59|0.69184
21:27:00|0.69184
21:27:01|0.69184
21:27:02|0.69184
21:27:03|0.69184
21:27:04|0.69171
21:27:05|0.69171
21:27:06|0.69171
21:27:07|0.69162
21:27:08|0.69191
21:27:10|0.69191
21:27:11|0.69191
21:27:11|0.69191
21:27:12|0.69191
21:27:13|0.69191
21:27:14|0.69191
21:27:15|0.69191
21:27:16|0.69191
21:27:17|0.69193
21:27:19|0.69193
21:27:20|0.69193
21:27:21|0.69193
21:27:22|0.6917
21:27:23|0.6917
21:27:23|0.6917
21:27:26|0.6917
21:27:26|0.6917
21:27:27|0.6917
21:27:28|0.6917
21:27:29|0.6917
21:27:31|0.6917
21:27:32|0.6917
21:27:32|0.6917
21:27:34|0.6917
21:27:35|0.6917
21:27:35|0.6917
21:27:37|0.6917
21:27:38|0.6917
21:27:39|0.6917
21:27:40|0.6917
21:27:41|0.6917
21:27:42|0.6917
21:27:43|0.6917
21:27:44|0.6917
21:27:45|0.6917
21:27:46|0.6917
21:27:47|0.6917
21:27:48|0.6917
21:27:49|0.6917
21:27:50|0.69254
21:27:51|0.69223
21:27:52|0.69223
21:27:53|0.69229
21:27:54|0.69229
21:27:55|0.69229
21:27:56|0.69229
21:27:57|0.69229
21:27:58|0.69229
21:27:59|0.69229
21:28:00|0.69229
21:28:01|0.69229
21:28:02|0.69229
21:28:03|0.69229
21:28:04|0.69229
21:28:05|0.69229
21:28:06|0.69229
21:28:07|0.69181
21:28:08|0.69189
21:28:09|0.69189
21:28:10|0.69223
21:28:11|0.69223
21:28:12|0.69223
21:28:14|0.69223
21:28:14|0.69223
21:28:16|0.69223
21:28:18|0.69223
21:28:18|0.69223
21:28:20|0.69223
21:28:21|0.69223
21:28:23|0.69223
21:28:24|0.69223
21:28:24|0.69223
21:28:26|0.69223
21:28:26|0.69223
21:28:28|0.69223
21:28:29|0.69223
21:28:29|0.69223
21:28:31|0.69223
21:28:32|0.69223
21:28:32|0.69223
21:28:33|0.69223
21:28:34|0.69223
21:28:36|0.69223
21:28:37|0.69223
21:28:37|0.69223
21:28:38|0.69223
21:28:40|0.69223
21:28:40|0.69223
21:28:41|0.69223
21:28:43|0.69223
21:28:44|0.69223
21:28:44|0.69223
21:28:46|0.69223
21:28:47|0.69223
21:28:48|0.69223
21:28:49|0.69223
21:28:49|0.69223
21:28:51|0.69223
21:28:52|0.69223
21:28:53|0.69223
21:28:53|0.69223
21:28:54|0.69223
21:28:56|0.69223
21:28:56|0.69223
21:28:57|0.69223
21:28:58|0.69223
21:28:59|0.69223
21:29:01|0.69223
21:29:01|0.69223
21:29:02|0.69223
21:29:04|0.69223
21:29:05|0.69223
21:29:06|0.69223
21:29:06|0.69223
21:29:08|0.69223
21:29:08|0.69202
21:29:10|0.69202
21:29:11|0.69202
21:29:12|0.69202
21:29:12|0.69202
21:29:14|0.69202
21:29:15|0.69202
21:29:16|0.69202
21:29:18|0.69202
21:29:19|0.69202
21:29:20|0.69202
21:29:21|0.69202
21:29:21|0.69202
21:29:23|0.69202
21:29:24|0.69168
21:29:26|0.69168
21:29:27|0.69168
21:29:28|0.69168
21:29:29|0.69168
21:29:30|0.69168
21:29:31|0.69168
21:29:32|0.69211
21:29:33|0.69211
21:29:35|0.69211
21:29:36|0.69211
21:29:37|0.69211
21:29:38|0.69211
21:29:39|0.69211
21:29:40|0.69234
21:29:40|0.69234
21:29:42|0.69234
21:29:43|0.69246
21:29:44|0.69246
21:29:45|0.69246
21:29:45|0.69246
21:29:46|0.69245
21:29:47|0.69245
21:29:49|0.69245
21:29:50|0.69239
21:29:50|0.69239
21:29:51|0.69239
21:29:53|0.69239
21:29:53|0.69239
21:29:55|0.69239
21:29:56|0.69239
21:29:57|0.69225
21:29:57|0.69225
21:29:59|0.69225
21:30:00|0.69225
21:30:01|0.69225
21:30:02|0.69225
21:30:03|0.69225
21:30:04|0.69225
21:30:05|0.69225
21:30:06|0.69225
21:30:07|0.69225
21:30:08|0.69242
21:30:09|0.69242
21:30:10|0.69242
21:30:11|0.6923
21:30:12|0.6923
21:30:13|0.6923
21:30:14|0.6923
21:30:15|0.6923
21:30:16|0.6923
21:30:17|0.6923
21:30:18|0.6922
21:30:20|0.6922
21:30:20|0.6922
21:30:21|0.6922
21:30:23|0.6922
21:30:24|0.6922
21:30:25|0.69224
21:30:26|0.69224
21:30:27|0.69224
21:30:28|0.69224
21:30:29|0.69321
21:30:30|0.69311
21:30:31|0.69311
21:30:32|0.69311
21:30:33|0.69311
21:30:34|0.69311
21:30:35|0.69311
21:30:36|0.69311
21:30:37|0.69311
21:30:38|0.69311
21:30:39|0.69311
21:30:40|0.69311
21:30:41|0.69311
21:30:42|0.69311
21:30:43|0.69311
21:30:44|0.69311
21:30:45|0.69311
21:30:46|0.69311
21:30:47|0.69311
21:30:48|0.69311
21:30:50|0.69311
21:30:50|0.69311
21:30:51|0.69327
21:30:53|0.69327
21:30:53|0.69327
21:30:54|0.69327
21:30:55|0.69327
21:30:57|0.69327
21:30:57|0.69328
21:30:58|0.69307
21:30:59|0.69307
21:31:01|0.69307
21:31:01|0.69307
21:31:02|0.69307
21:31:03|0.69261
21:31:04|0.69261
21:31:05|0.69261
21:31:06|0.69261
21:31:07|0.69261
21:31:08|0.69248
21:31:09|0.69248
21:31:10|0.69248
21:31:11|0.69248
21:31:12|0.69248
21:31:13|0.69248
21:31:14|0.69248
21:31:15|0.69248
21:31:16|0.69248
21:31:17|0.69248
21:31:19|0.69248
21:31:19|0.69248
21:31:21|0.69248
21:31:23|0.69248
21:31:24|0.69248
21:31:25|0.69248
21:31:26|0.69248
21:31:27|0.69248
21:31:28|0.69248
21:31:29|0.69263
21:31:30|0.69263
21:31:31|0.69263
21:31:32|0.69263
21:31:33|0.69263
21:31:34|0.69263
21:31:36|0.69263
21:31:36|0.69263
21:31:37|0.69263
21:31:38|0.69263
21:31:39|0.69263
21:31:40|0.69263
21:31:41|0.69263
21:31:43|0.69263
21:31:43|0.69263
21:31:44|0.69263
21:31:45|0.69263
21:31:46|0.69263
21:31:48|0.69263
21:31:48|0.69263
21:31:50|0.69263
21:31:50|0.69263
21:31:52|0.69263
21:31:52|0.69263
21:31:54|0.69263
21:31:55|0.69263
21:31:56|0.69263
21:31:57|0.69263
21:31:59|0.69263
21:31:59|0.69263
21:32:00|0.69263
21:32:01|0.69263
21:32:02|0.69263
21:32:03|0.69263
21:32:05|0.69285
21:32:06|0.69285
21:32:07|0.69285
21:32:08|0.69285
21:32:08|0.69273
21:32:10|0.69292
21:32:10|0.69292
21:32:12|0.69292
21:32:13|0.69273
21:32:13|0.69273
21:32:15|0.69273
21:32:16|0.69273
21:32:16|0.69273
21:32:18|0.69273
21:32:19|0.69273
21:32:20|0.69254
21:32:22|0.69254
21:32:22|0.69283
21:32:24|0.69283
21:32:25|0.69283
21:32:26|0.69283
21:32:27|0.69283
21:32:28|0.69283
21:32:29|0.69283
21:32:30|0.69283
21:32:31|0.69283
21:32:32|0.69283
21:32:33|0.69283
21:32:34|0.69283
21:32:35|0.69291
21:32:36|0.69291
21:32:37|0.69291
21:32:38|0.69291
21:32:39|0.693
21:32:40|0.693
21:32:41|0.693
21:32:42|0.693
21:32:43|0.693
21:32:44|0.693
21:32:45|0.693
21:32:46|0.693
21:32:47|0.69276
21:32:48|0.69276
21:32:49|0.69276
21:32:50|0.69276
21:32:51|0.69276
21:32:52|0.69276
21:32:53|0.69276
21:32:54|0.69276
21:32:55|0.69276
21:32:56|0.69276
21:32:57|0.69276
21:32:58|0.69276
21:33:00|0.69276
21:33:00|0.69276
21:33:01|0.69276
21:33:02|0.69276
21:33:03|0.69276
21:33:05|0.69276
21:33:05|0.69276
21:33:06|0.69276
21:33:08|0.69276
21:33:08|0.69272
21:33:09|0.69272
21:33:11|0.69272
21:33:11|0.69272
21:33:12|0.69272
21:33:13|0.69276
21:33:15|0.69276
21:33:16|0.69276
21:33:16|0.69276
21:33:17|0.69276
21:33:18|0.69276
21:33:19|0.69247
21:33:20|0.69247
21:33:21|0.69247
21:33:22|0.69247
21:33:24|0.69247
21:33:25|0.69247
21:33:27|0.69247
21:33:27|0.69247
21:33:28|0.69247
21:33:30|0.69247
21:33:31|0.69247
21:33:32|0.69247
21:33:33|0.69247
21:33:34|0.69247
21:33:34|0.69247
21:33:36|0.69247
21:33:36|0.69247
21:33:38|0.69247
21:33:39|0.69247
21:33:40|0.69247
21:33:41|0.69278
21:33:42|0.69277
21:33:43|0.69277
21:33:44|0.69277
21:33:45|0.6924
21:33:46|0.6924
21:33:47|0.69244
21:33:48|0.69263
21:33:49|0.69263
21:33:50|0.69263
21:33:51|0.69263
21:33:52|0.69263
21:33:53|0.69263
21:33:54|0.69282
21:33:55|0.69282
21:33:56|0.69282
21:33:57|0.69282
21:33:58|0.69282
21:33:59|0.69282
21:34:00|0.69282
21:34:01|0.69282
21:34:03|0.69282
21:34:03|0.69282
21:34:04|0.69282
21:34:05|0.69282
21:34:06|0.69282
21:34:08|0.69282
21:34:08|0.69266
21:34:09|0.69266
21:34:10|0.69266
21:34:11|0.69266
21:34:12|0.69264
21:34:13|0.69264
21:34:14|0.69279
21:34:15|0.69279
21:34:16|0.69279
21:34:18|0.69279
21:34:18|0.69279
21:34:19|0.69279
21:34:21|0.69279
21:34:21|0.69279
21:34:23|0.69279
21:34:24|0.69279
21:34:25|0.69279
21:34:27|0.69279
21:34:27|0.69304
21:34:28|0.69304
21:34:30|0.69266
21:34:31|0.69266
21:34:32|0.69287
21:34:33|0.69287
21:34:34|0.69287
21:34:35|0.69287
21:34:36|0.69287
21:34:37|0.69287
21:34:38|0.69287
21:34:39|0.69287
21:34:40|0.69287
21:34:41|0.69287
21:34:42|0.69295
21:34:43|0.69295
21:34:44|0.69295
21:34:45|0.69295
21:34:46|0.69295
21:34:47|0.69295
21:34:48|0.69295
21:34:49|0.69295
21:34:50|0.69295
21:34:51|0.69295
21:34:52|0.69295
21:34:53|0.6928
21:34:54|0.6928
21:34:55|0.69274
21:34:56|0.69274
21:34:57|0.69274
21:34:58|0.69274
21:34:59|0.69274
21:35:00|0.69288
21:35:01|0.69288
21:35:02|0.69288
21:35:03|0.69288
21:35:04|0.69288
21:35:05|0.69288
21:35:07|0.69288
21:35:07|0.69288
21:35:08|0.693
21:35:09|0.693
21:35:10|0.693
21:35:12|0.693
21:35:12|0.693
21:35:13|0.69314
21:35:15|0.69314
21:35:15|0.69314
21:35:16|0.69314
21:35:17|0.69314
21:35:19|0.69314
21:35:19|0.69314
21:35:20|0.69314
21:35:21|0.69314
21:35:23|0.69314
21:35:24|0.69314
21:35:25|0.69314
21:35:26|0.69314
21:35:27|0.69314
21:35:29|0.69314
21:35:30|0.69352
21:35:30|0.69352
21:35:32|0.69352
21:35:33|0.69352
21:35:34|0.69352
21:35:35|0.69352
21:35:36|0.69341
21:35:37|0.69341
21:35:37|0.69341
21:35:40|0.69383
21:35:40|0.69383
21:35:41|0.69383
21:35:42|0.69383
21:35:44|0.69383
21:35:45|0.69383
21:35:45|0.69383
21:35:46|0.69383
21:35:48|0.69383
21:35:48|0.69383
21:35:49|0.69383
21:35:51|0.69383
21:35:51|0.69383
21:35:52|0.69383
21:35:53|0.69383
21:35:54|0.69348
21:35:55|0.69348
21:35:57|0.69348
21:35:58|0.69364
21:35:58|0.69364
21:35:59|0.69364
21:36:01|0.69364
21:36:01|0.69364
21:36:02|0.69364
21:36:03|0.69364
21:36:05|0.69364
21:36:05|0.69364
21:36:06|0.69364
21:36:07|0.69322
21:36:08|0.69308
21:36:09|0.69308
21:36:10|0.69308
21:36:11|0.69308
21:36:12|0.69308
21:36:14|0.69308
21:36:15|0.69308
21:36:15|0.69308
21:36:16|0.69308
21:36:17|0.69308
21:36:18|0.69308
21:36:20|0.69293
21:36:20|0.69252
21:36:21|0.69252
21:36:23|0.69252
21:36:24|0.69252
21:36:25|0.69252
21:36:26|0.69252
21:36:28|0.69223
21:36:29|0.69223
21:36:30|0.69223
21:36:31|0.69223
21:36:31|0.69223
21:36:32|0.69223
21:36:33|0.69223
21:36:35|0.69223
21:36:35|0.69223
21:36:37|0.69223
21:36:37|0.69223
21:36:38|0.69223
21:36:39|0.69223
21:36:40|0.69223
21:36:41|0.69223
21:36:43|0.69223
21:36:43|0.69223
21:36:45|0.69223
21:36:45|0.69223
21:36:46|0.69223
21:36:48|0.69223
21:36:49|0.69223
21:36:50|0.69223
21:36:50|0.69223
21:36:51|0.69223
21:36:53|0.69223
21:36:54|0.69223
21:36:54|0.69222
21:36:56|0.69222
21:36:57|0.69186
21:36:58|0.69186
21:36:59|0.69186
21:37:00|0.69186
21:37:01|0.69186
21:37:02|0.6919
21:37:03|0.6919
21:37:04|0.6919
21:37:04|0.6919
21:37:05|0.6919
21:37:06|0.6919
21:37:08|0.6919
21:37:09|0.69215
21:37:09|0.69215
21:37:11|0.69215
21:37:12|0.69215
21:37:12|0.69211
21:37:14|0.69211
21:37:15|0.69211
21:37:16|0.69211
21:37:17|0.69198
21:37:17|0.69203
21:37:18|0.69203
21:37:20|0.69203
21:37:20|0.69203
21:37:22|0.69203
21:37:23|0.69203
21:37:23|0.69203
21:37:25|0.69203
21:37:25|0.69203
21:37:27|0.69203
21:37:28|0.69203
21:37:29|0.69203
21:37:30|0.69203
21:37:31|0.69203
21:37:32|0.69215
21:37:33|0.69215
21:37:34|0.69215
21:37:35|0.69215
21:37:36|0.69215
21:37:37|0.69215
21:37:38|0.69215
21:37:39|0.69215
21:37:40|0.69215
21:37:41|0.69215
21:37:42|0.69215
21:37:43|0.69215
21:37:44|0.69215
21:37:46|0.69215
21:37:46|0.69215
21:37:47|0.69215
21:37:49|0.69215
21:37:49|0.69215
21:37:50|0.69215
21:37:52|0.69215
21:37:53|0.69215
21:37:53|0.69215
21:37:55|0.69259
21:37:55|0.69259
21:37:56|0.69259
21:37:57|0.69259
21:37:59|0.69259
21:37:59|0.69259
21:38:00|0.69259
21:38:02|0.69306
21:38:02|0.69288
21:38:03|0.6929
21:38:04|0.6929
21:38:06|0.6929
21:38:06|0.6929
21:38:08|0.6929
21:38:09|0.69265
21:38:10|0.69265
21:38:11|0.69265
21:38:12|0.69265
21:38:13|0.69356
21:38:14|0.69356
21:38:15|0.69405
21:38:16|0.69405
21:38:17|0.69405
21:38:18|0.69477
21:38:19|0.69505
21:38:20|0.69523
21:38:21|0.69521
21:38:22|0.69521
21:38:23|0.69614
21:38:25|0.69614
21:38:26|0.69728
21:38:27|0.69658
21:38:28|0.69675
21:38:29|0.69675
21:38:31|0.69687
21:38:31|0.69578
21:38:32|0.69578
21:38:34|0.69577
21:38:35|0.69545
21:38:36|0.69545
21:38:37|0.69545
21:38:38|0.69545
21:38:39|0.69545
21:38:40|0.69545
21:38:42|0.69545
21:38:43|0.69541
21:38:44|0.69535
21:38:45|0.69502
21:38:46|0.695
21:38:46|0.69478
21:38:47|0.69478
21:38:48|0.6949
21:38:49|0.6949
21:38:51|0.6949
21:38:52|0.6949
21:38:53|0.69472
21:38:54|0.69472
21:38:54|0.69472
21:38:56|0.69472
21:38:57|0.6948
21:38:58|0.6948
21:38:59|0.6948
21:39:00|0.6948
21:39:00|0.6948
21:39:02|0.69445
21:39:02|0.69444
21:39:03|0.69444
21:39:05|0.69444
21:39:06|0.69444
21:39:06|0.69378
21:39:09|0.69394
21:39:09|0.69394
21:39:10|0.69394
21:39:12|0.69394
21:39:12|0.69394
21:39:14|0.69394
21:39:14|0.69394
21:39:15|0.69394
21:39:16|0.69394
21:39:18|0.69394
21:39:19|0.69394
21:39:20|0.69394
21:39:21|0.69394
21:39:21|0.69424
21:39:23|0.69424
21:39:23|0.69424
21:39:25|0.69424
21:39:25|0.69424
21:39:27|0.69424
21:39:28|0.69424
21:39:30|0.69424
21:39:30|0.69426
21:39:31|0.69426
21:39:32|0.69492
21:39:33|0.69492
21:39:35|0.69492
21:39:36|0.69492
21:39:36|0.69492
21:39:38|0.69492
21:39:38|0.69481
21:39:39|0.69474
21:39:41|0.69474
21:39:41|0.69474
21:39:42|0.69474
21:39:43|0.69474
21:39:45|0.69474
21:39:45|0.69477
21:39:46|0.69477
21:39:48|0.69477
21:39:48|0.69477
21:39:50|0.69472
21:39:51|0.69472
21:39:52|0.69472
21:39:53|0.69472
21:39:54|0.69472
21:39:55|0.69472
21:39:56|0.69472
21:39:57|0.69472
21:39:58|0.69472
21:39:59|0.69472
21:40:00|0.69455
21:40:01|0.69441
21:40:02|0.69441
21:40:03|0.69441
21:40:04|0.69441
21:40:06|0.69441
21:40:07|0.69439
21:40:08|0.69419
21:40:09|0.69419
21:40:10|0.69419
21:40:11|0.6942
21:40:12|0.69462
21:40:13|0.69462
21:40:14|0.69462
21:40:15|0.69462
21:40:16|0.69462
21:40:17|0.69462
21:40:18|0.69462
21:40:19|0.69462
21:40:20|0.69462
21:40:21|0.69462
21:40:22|0.69462
21:40:23|0.69462
21:40:24|0.69462
21:40:25|0.69462
21:40:26|0.69462
21:40:28|0.69462
21:40:29|0.69477
21:40:31|0.69477
21:40:31|0.69477
21:40:33|0.69477
21:40:34|0.69459
21:40:34|0.69467
21:40:36|0.69467
21:40:37|0.69467
21:40:38|0.69467
21:40:39|0.69467
21:40:40|0.69484
21:40:41|0.69484
21:40:42|0.69484
21:40:43|0.69503
21:40:44|0.69503
21:40:44|0.69527
21:40:46|0.69527
21:40:46|0.69527
21:40:48|0.69527
21:40:49|0.69527
21:40:50|0.6951
21:40:51|0.6951
21:40:52|0.6951
21:40:53|0.6951
21:40:54|0.6951
21:40:55|0.6951
21:40:56|0.69578
21:40:57|0.69578
21:40:58|0.69578
21:40:59|0.69578
21:41:01|0.69578
21:41:01|0.69541
21:41:02|0.69541
21:41:04|0.69541
21:41:04|0.69541
21:41:06|0.69541
21:41:06|0.69541
21:41:07|0.69541
21:41:09|0.69542
21:41:09|0.69542
21:41:10|0.69541
21:41:11|0.69514
21:41:13|0.69516
21:41:13|0.69516
21:41:15|0.69516
21:41:16|0.69516
21:41:16|0.69516
21:41:18|0.69516
21:41:18|0.69516
21:41:19|0.69516
21:41:21|0.69516
21:41:22|0.69516
21:41:23|0.69516
21:41:24|0.69516
21:41:25|0.69516
21:41:25|0.69516
21:41:27|0.69516
21:41:28|0.69516
21:41:29|0.69516
21:41:29|0.69516
21:41:31|0.69516
21:41:32|0.69521
21:41:33|0.69521
21:41:34|0.69558
21:41:35|0.69558
21:41:36|0.69558
21:41:37|0.69558
21:41:38|0.69558
21:41:39|0.69558
21:41:41|0.69558
21:41:41|0.69558
21:41:43|0.69558
21:41:44|0.69558
21:41:44|0.69558
21:41:45|0.69558
21:41:47|0.69558
21:41:47|0.69558
21:41:49|0.69558
21:41:50|0.69558
21:41:50|0.69558
21:41:51|0.69558
21:41:53|0.69558
21:41:53|0.69533
21:41:55|0.69533
21:41:56|0.69533
21:41:57|0.69533
21:41:58|0.69533
21:41:58|0.69533
21:42:00|0.69533
21:42:00|0.69533
21:42:01|0.69524
21:42:03|0.69524
21:42:04|0.69524
21:42:04|0.69524
21:42:06|0.69524
21:42:06|0.69524
21:42:07|0.69524
21:42:09|0.69524
21:42:10|0.69524
21:42:11|0.69524
21:42:12|0.69524
21:42:13|0.69524
21:42:14|0.69524
21:42:15|0.69524
21:42:15|0.69524
21:42:17|0.69524
21:42:18|0.69524
21:42:18|0.69524
21:42:20|0.69524
21:42:21|0.69524
21:42:22|0.69524
21:42:23|0.69525
21:42:23|0.69525
21:42:25|0.69527
21:42:25|0.69527
21:42:27|0.69559
21:42:28|0.69559
21:42:29|0.69559
21:42:29|0.69559
21:42:32|0.69559
21:42:33|0.696
21:42:33|0.69547
21:42:35|0.69582
21:42:35|0.69582
21:42:37|0.69582
21:42:38|0.69599
21:42:39|0.69599
21:42:40|0.69599
21:42:41|0.69599
21:42:42|0.69599
21:42:43|0.69599
21:42:44|0.69599
21:42:45|0.69599
21:42:46|0.69599
21:42:47|0.69599
21:42:48|0.69599
21:42:49|0.69599
21:42:51|0.69599
21:42:52|0.69599
21:42:52|0.69599
21:42:53|0.69599
21:42:55|0.69599
21:42:56|0.69599
21:42:57|0.69599
21:42:58|0.69599
21:42:58|0.69599
21:43:00|0.69581
21:43:01|0.69581
21:43:02|0.69581
21:43:02|0.69581
21:43:04|0.69581
21:43:05|0.69581
21:43:06|0.69581
21:43:07|0.69581
21:43:08|0.69571
21:43:09|0.69571
21:43:10|0.69571
21:43:11|0.69571
21:43:12|0.69571
21:43:13|0.69571
21:43:14|0.69571
21:43:15|0.69571
21:43:16|0.69571
21:43:17|0.69571
21:43:18|0.69571
21:43:19|0.69571
21:43:20|0.69566
21:43:21|0.69566
21:43:22|0.69545
21:43:23|0.69545
21:43:24|0.69545
21:43:25|0.69545
21:43:26|0.69545
21:43:27|0.69545
21:43:28|0.69545
21:43:29|0.69545
21:43:30|0.69556
21:43:31|0.69556
21:43:33|0.69556
21:43:35|0.69556
21:43:35|0.69546
21:43:37|0.69546
21:43:38|0.69546
21:43:39|0.69546
21:43:40|0.69519
21:43:40|0.69519
21:43:42|0.69519
21:43:43|0.69538
21:43:44|0.69538
21:43:45|0.69542
21:43:46|0.69542
21:43:47|0.69542
21:43:49|0.69542
21:43:50|0.69542
21:43:51|0.69542
21:43:52|0.69542
21:43:53|0.69542
21:43:53|0.69542
21:43:54|0.69542
21:43:55|0.69542
21:43:57|0.69542
21:43:58|0.69542
21:43:58|0.69542
21:43:59|0.69542
21:44:00|0.69542
21:44:01|0.69519
21:44:03|0.69519
21:44:03|0.69521
21:44:05|0.69521
21:44:05|0.69521
21:44:06|0.69521
21:44:08|0.69521
21:44:09|0.69521
21:44:10|0.69521
21:44:11|0.69521
21:44:12|0.69521
21:44:13|0.69521
21:44:14|0.69521
21:44:16|0.69521
21:44:17|0.69521
21:44:18|0.69521
21:44:19|0.69521
21:44:19|0.69521
21:44:20|0.69521
21:44:21|0.69521
21:44:22|0.69521
21:44:24|0.69521
21:44:24|0.69521
21:44:26|0.69521
21:44:26|0.69521
21:44:28|0.69521
21:44:29|0.69521
21:44:29|0.69521
21:44:31|0.69521
21:44:33|0.69521
21:44:33|0.69521
21:44:34|0.69521
21:44:35|0.69521
21:44:37|0.69521
21:44:37|0.69521
21:44:38|0.69521
21:44:40|0.69521
21:44:40|0.69521
21:44:41|0.69521
21:44:43|0.69521
21:44:43|0.69521
21:44:44|0.69521
21:44:46|0.69521
21:44:47|0.69521
21:44:47|0.69521
21:44:49|0.69521
21:44:49|0.69521
21:44:50|0.69521
21:44:52|0.69521
21:44:53|0.69521
21:44:53|0.69521
21:44:54|0.69521
21:44:56|0.69521
21:44:56|0.69521
21:44:57|0.69521
21:44:59|0.69521
21:44:59|0.69521
21:45:01|0.69553
21:45:01|0.69553
21:45:03|0.69553
21:45:03|0.69553
21:45:05|0.69553
21:45:06|0.69553
21:45:07|0.69553
21:45:07|0.69553
21:45:08|0.69537
21:45:09|0.69537
21:45:10|0.69537
21:45:12|0.69537
21:45:12|0.69537
21:45:13|0.69537
21:45:15|0.69537
21:45:15|0.69537
21:45:16|0.69537
21:45:17|0.69537
21:45:19|0.69537
21:45:19|0.69537
21:45:21|0.69537
21:45:22|0.69537
21:45:23|0.69537
21:45:24|0.69537
21:45:25|0.69537
21:45:26|0.69537
21:45:27|0.69537
21:45:27|0.69537
21:45:28|0.69537
21:45:29|0.69537
21:45:30|0.69537
21:45:32|0.69537
21:45:32|0.69537
21:45:34|0.69537
21:45:36|0.69494
21:45:37|0.69494
21:45:38|0.69494
21:45:38|0.69494
21:45:40|0.69494
21:45:40|0.69494
21:45:42|0.69494
21:45:43|0.69494
21:45:45|0.69494
21:45:46|0.69494
21:45:47|0.69494
21:45:48|0.69494
21:45:49|0.69494
21:45:50|0.69494
21:45:51|0.69494
21:45:51|0.69494
21:45:52|0.69507
21:45:53|0.69507
21:45:54|0.69507
21:45:56|0.69507
21:45:57|0.69553
21:45:57|0.69553
21:45:59|0.69553
21:45:59|0.69553
21:46:01|0.69553
21:46:02|0.69553
21:46:03|0.69553
21:46:04|0.6951
21:46:05|0.6951
21:46:05|0.69514
21:46:07|0.69514
21:46:08|0.69514
21:46:09|0.69514
21:46:10|0.69514
21:46:11|0.69514
21:46:12|0.69514
21:46:13|0.69514
21:46:14|0.69514
21:46:14|0.69514
21:46:16|0.69514
21:46:17|0.69514
21:46:18|0.69514
21:46:19|0.69514
21:46:20|0.69514
21:46:21|0.69514
21:46:22|0.69514
21:46:23|0.69514
21:46:24|0.69514
21:46:25|0.69514
21:46:26|0.69515
21:46:27|0.69515
21:46:28|0.69515
21:46:29|0.69515
21:46:30|0.69515
21:46:31|0.69515
21:46:32|0.69515
21:46:33|0.69515
21:46:35|0.69515
21:46:36|0.69515
21:46:37|0.69515
21:46:39|0.69515
21:46:40|0.69515
21:46:41|0.69515
21:46:42|0.69515
21:46:44|0.69515
21:46:44|0.69515
21:46:46|0.69515
21:46:47|0.69515
21:46:48|0.69515
21:46:49|0.69515
21:46:49|0.69515
21:46:51|0.69515
21:46:52|0.69515
21:46:54|0.69515
21:46:55|0.69515
21:46:55|0.69515
21:46:56|0.69515
21:46:57|0.69515
21:46:58|0.69515
21:46:59|0.69515
21:47:00|0.69515
21:47:02|0.69515
21:47:03|0.69515
21:47:04|0.69515
21:47:05|0.69515
21:47:05|0.69515
21:47:07|0.69515
21:47:08|0.69515
21:47:09|0.69524
21:47:09|0.69524
21:47:11|0.69524
21:47:12|0.69524
21:47:14|0.69581
21:47:14|0.69581
21:47:16|0.69581
21:47:17|0.69581
21:47:17|0.69581
21:47:19|0.69581
21:47:20|0.69551
21:47:21|0.69551
21:47:21|0.69551
21:47:23|0.69551
21:47:23|0.69551
21:47:24|0.69551
21:47:25|0.69551
21:47:27|0.69551
21:47:29|0.69551
21:47:29|0.69551
21:47:30|0.69551
21:47:31|0.69551
21:47:32|0.69551
21:47:34|0.69551
21:47:34|0.69551
21:47:36|0.69551
21:47:38|0.69551
21:47:39|0.69551
21:47:41|0.69551
21:47:42|0.69551
21:47:42|0.69551
21:47:44|0.69551
21:47:44|0.69551
21:47:45|0.69551
21:47:47|0.69551
21:47:47|0.69551
21:47:48|0.69551
21:47:50|0.69551
21:47:51|0.69551
21:47:52|0.69551
21:47:53|0.69551
21:47:54|0.69551
21:47:55|0.69551
21:47:56|0.69551
21:47:57|0.69551
21:47:58|0.69551
21:47:59|0.69551
21:48:00|0.69551
21:48:02|0.69551
21:48:02|0.69551
21:48:03|0.69606
21:48:05|0.69606
21:48:05|0.69606
21:48:07|0.69606
21:48:08|0.6957
21:48:09|0.69571
21:48:10|0.69571
21:48:11|0.69571
21:48:11|0.69571
21:48:12|0.69571
21:48:14|0.69571
21:48:14|0.69571
21:48:16|0.69571
21:48:17|0.69571
21:48:18|0.69571
21:48:19|0.69571
21:48:20|0.69571
21:48:21|0.69571
21:48:22|0.69571
21:48:23|0.69577
21:48:24|0.69577
21:48:25|0.69577
21:48:26|0.69577
21:48:27|0.69577
21:48:28|0.69577
21:48:29|0.69577
21:48:30|0.69577
21:48:31|0.69573
21:48:32|0.69573
21:48:33|0.69573
21:48:34|0.69573
21:48:35|0.69573
21:48:37|0.69573
21:48:37|0.69573
21:48:39|0.69573
21:48:40|0.69573
21:48:40|0.69573
21:48:41|0.69573
21:48:42|0.69573
21:48:44|0.69573
21:48:45|0.69573
21:48:46|0.69573
21:48:47|0.69573
21:48:48|0.69573
21:48:49|0.69573
21:48:51|0.69573
21:48:52|0.69573
21:48:52|0.69573
21:48:53|0.69573
21:48:54|0.69573
21:48:56|0.69573
21:48:56|0.69573
21:48:57|0.69573
21:48:59|0.69573
21:48:59|0.69573
21:49:01|0.69573
21:49:02|0.69573
21:49:03|0.69573
21:49:04|0.69573
21:49:04|0.69573
21:49:06|0.69573
21:49:06|0.69573
21:49:08|0.69573
21:49:09|0.69574
21:49:09|0.69574
21:49:11|0.69574
21:49:12|0.69574
21:49:13|0.69574
21:49:13|0.69574
21:49:15|0.69574
21:49:16|0.69573
21:49:17|0.69573
21:49:18|0.69573
21:49:19|0.69573
21:49:20|0.69573
21:49:20|0.69573
21:49:22|0.69573
21:49:23|0.69573
21:49:24|0.69573
21:49:25|0.69573
21:49:26|0.69573
21:49:27|0.69573
21:49:28|0.69573
21:49:29|0.69573
21:49:30|0.69573
21:49:31|0.69573
21:49:32|0.69573
21:49:33|0.69573
21:49:34|0.69573
21:49:35|0.69573
21:49:36|0.69573
21:49:37|0.69573
21:49:39|0.69573
21:49:40|0.69573
21:49:41|0.69573
21:49:41|0.69573
21:49:43|0.69573
21:49:44|0.69573
21:49:45|0.69573
21:49:46|0.69573
21:49:47|0.69573
21:49:49|0.69546
21:49:50|0.69555
21:49:52|0.69555
21:49:53|0.69555
21:49:53|0.69555
21:49:54|0.6956
21:49:55|0.6956
21:49:56|0.6956
21:49:57|0.6956
21:49:59|0.6956
21:49:59|0.6956
21:50:00|0.6956
21:50:01|0.6956
21:50:02|0.69569
21:50:04|0.69569
21:50:05|0.69569
21:50:06|0.69569
21:50:07|0.69563
21:50:07|0.69563
21:50:09|0.69563
21:50:10|0.69563
21:50:11|0.69563
21:50:12|0.69563
21:50:13|0.69563
21:50:14|0.69563
21:50:15|0.69563
21:50:16|0.69531
21:50:17|0.69531
21:50:18|0.69531
21:50:19|0.69531
21:50:20|0.69531
21:50:21|0.69531
21:50:21|0.69547
21:50:22|0.69547
21:50:24|0.69547
21:50:25|0.69547
21:50:26|0.69547
21:50:27|0.69547
21:50:28|0.69547
21:50:29|0.69548
21:50:30|0.69548
21:50:31|0.69548
21:50:32|0.69548
21:50:33|0.69548
21:50:34|0.69548
21:50:35|0.69548
21:50:36|0.69548
21:50:37|0.69548
21:50:38|0.69548
21:50:39|0.69548
21:50:40|0.69548
21:50:41|0.69548
21:50:42|0.69548
21:50:43|0.69547
21:50:45|0.69547
21:50:46|0.69547
21:50:47|0.69548
21:50:48|0.69548
21:50:49|0.69548
21:50:50|0.69548
21:50:50|0.69548
21:50:51|0.69548
21:50:53|0.69548
21:50:53|0.69548
21:50:54|0.69548
21:50:56|0.69548
21:50:57|0.69548
21:50:58|0.69548
21:50:59|0.69535
21:51:00|0.69535
21:51:01|0.69535
21:51:02|0.69535
21:51:02|0.69535
21:51:03|0.69535
21:51:05|0.69535
21:51:07|0.69547
21:51:07|0.69547
21:51:08|0.69548
21:51:09|0.69548
21:51:10|0.69547
21:51:11|0.69547
21:51:12|0.69547
21:51:13|0.69547
21:51:15|0.69547
21:51:16|0.69547
21:51:17|0.69547
21:51:18|0.69547
21:51:19|0.69547
21:51:20|0.69547
21:51:20|0.69547
21:51:22|0.69547
21:51:22|0.69547
21:51:23|0.69547
21:51:24|0.69547
21:51:25|0.69547
21:51:26|0.69547
21:51:27|0.69547
21:51:29|0.69547
21:51:29|0.69547
21:51:31|0.69547
21:51:31|0.69547
21:51:33|0.69547
21:51:34|0.69547
21:51:34|0.69547
21:51:35|0.69547
21:51:36|0.69547
21:51:37|0.69547
21:51:38|0.69547
21:51:40|0.69547
21:51:41|0.69547
21:51:42|0.69547
21:51:43|0.69547
21:51:44|0.69547
21:51:46|0.69548
21:51:46|0.69548
21:51:48|0.69548
21:51:49|0.69548
21:51:50|0.69548
21:51:50|0.69548
21:51:52|0.69548
21:51:53|0.6958
21:51:54|0.69563
21:51:54|0.6958
21:51:56|0.6958
21:51:57|0.6958
21:51:58|0.69579
21:51:59|0.69579
21:52:00|0.69579
21:52:01|0.69579
21:52:02|0.69579
21:52:03|0.69579
21:52:03|0.69579
21:52:04|0.69579
21:52:05|0.69579
21:52:06|0.69579
21:52:07|0.69579
21:52:10|0.6959
21:52:10|0.6959
21:52:11|0.69612
21:52:12|0.69612
21:52:13|0.69612
21:52:14|0.69612
21:52:16|0.69612
21:52:16|0.69612
21:52:17|0.69612
21:52:19|0.69612
21:52:20|0.69612
21:52:20|0.69612
21:52:21|0.69612
21:52:22|0.69612
21:52:23|0.69612
21:52:25|0.69612
21:52:26|0.69612
21:52:26|0.69612
21:52:27|0.69612
21:52:28|0.69612
21:52:29|0.69647
21:52:30|0.69647
21:52:32|0.69647
21:52:32|0.69647
21:52:34|0.69647
21:52:35|0.69647
21:52:36|0.69649
21:52:37|0.69649
21:52:38|0.69649
21:52:39|0.69649
21:52:41|0.69649
21:52:41|0.69649
21:52:43|0.69649
21:52:44|0.69649
21:52:45|0.69649
21:52:46|0.69649
21:52:46|0.69631
21:52:48|0.69631
21:52:48|0.69683
21:52:50|0.69674
21:52:51|0.6968
21:52:51|0.6968
21:52:53|0.6968
21:52:54|0.6968
21:52:55|0.69554
21:52:55|0.69532
21:52:57|0.69532
21:52:58|0.69532
21:52:59|0.69569
21:53:00|0.69569
21:53:01|0.69569
21:53:02|0.69569
21:53:03|0.69569
21:53:03|0.69569
21:53:05|0.69569
21:53:05|0.69569
21:53:06|0.69569
21:53:07|0.69569
21:53:09|0.69558
21:53:09|0.69558
21:53:10|0.69532
21:53:12|0.69532
21:53:13|0.69532
21:53:14|0.69532
21:53:15|0.69532
21:53:16|0.69532
21:53:18|0.69537
21:53:19|0.69537
21:53:20|0.69537
21:53:20|0.69537
21:53:22|0.69537
21:53:22|0.69537
21:53:23|0.69537
21:53:25|0.69537
21:53:25|0.69532
21:53:27|0.69532
21:53:27|0.69532
21:53:29|0.69532
21:53:29|0.69532
21:53:30|0.69532
21:53:32|0.69532
21:53:32|0.69517
21:53:33|0.69517
21:53:34|0.69517
21:53:35|0.69517
21:53:37|0.69517
21:53:38|0.69517
21:53:39|0.69517
21:53:40|0.69516
21:53:41|0.69516
21:53:42|0.6948
21:53:44|0.6948
21:53:44|0.6948
21:53:46|0.6948
21:53:46|0.6948
21:53:47|0.6948
21:53:48|0.6948
21:53:49|0.6948
21:53:51|0.69479
21:53:52|0.6947
21:53:52|0.6947
21:53:53|0.69429
21:53:55|0.69429
21:53:56|0.69454
21:53:57|0.69454
21:53:58|0.69454
21:53:59|0.69454
21:54:00|0.69454
21:54:01|0.69454
21:54:02|0.69454
21:54:03|0.69454
21:54:04|0.69454
21:54:05|0.69454
21:54:06|0.69454
21:54:07|0.69454
21:54:08|0.69439
21:54:09|0.69439
21:54:11|0.69439
21:54:11|0.69439
21:54:12|0.69439
21:54:13|0.69439
21:54:14|0.69439
21:54:16|0.69439
21:54:16|0.69439
21:54:18|0.69439
21:54:19|0.69439
21:54:19|0.69439
21:54:20|0.69439
21:54:22|0.69439
21:54:23|0.69439
21:54:23|0.69439
21:54:24|0.69439
21:54:25|0.69439
21:54:26|0.69439
21:54:28|0.69439
21:54:28|0.69439
21:54:29|0.69439
21:54:31|0.69439
21:54:31|0.69439
21:54:33|0.69439
21:54:34|0.69439
21:54:36|0.69439
21:54:37|0.69439
21:54:38|0.69439
21:54:38|0.69439
21:54:39|0.69439
21:54:41|0.69426
21:54:42|0.69426
21:54:43|0.69426
21:54:44|0.69426
21:54:45|0.69426
21:54:46|0.69426
21:54:47|0.69426
21:54:48|0.69426
21:54:50|0.69426
21:54:51|0.69426
21:54:52|0.69426
21:54:53|0.69426
21:54:53|0.69426
21:54:55|0.69426
21:54:56|0.69426
21:54:56|0.69426
21:54:58|0.69426
21:54:59|0.69431
21:55:00|0.69431
21:55:00|0.69431
21:55:02|0.69431
21:55:03|0.69431
21:55:03|0.69431
21:55:05|0.69431
21:55:05|0.69431
21:55:07|0.69431
21:55:08|0.69431
21:55:09|0.69432
21:55:10|0.69432
21:55:11|0.69432
21:55:12|0.69432
21:55:13|0.69432
21:55:14|0.69432
21:55:14|0.69432
21:55:16|0.69432
21:55:16|0.69432
21:55:18|0.69432
21:55:18|0.69432
21:55:20|0.69432
21:55:20|0.69432
21:55:22|0.69432
21:55:22|0.69432
21:55:24|0.69432
21:55:25|0.69432
21:55:26|0.69432
21:55:27|0.69432
21:55:27|0.69432
21:55:29|0.69432
21:55:30|0.69432
21:55:31|0.69432
21:55:31|0.69432
21:55:32|0.69432
21:55:34|0.69432
21:55:35|0.69432
21:55:36|0.69432
21:55:37|0.69432
21:55:38|0.69432
21:55:39|0.69432
21:55:40|0.69432
21:55:41|0.69432
21:55:42|0.69432
21:55:43|0.69432
21:55:44|0.69432
21:55:45|0.69432
21:55:46|0.69432
21:55:47|0.69432
21:55:49|0.69432
21:55:50|0.69432
21:55:50|0.69432
21:55:51|0.69432
21:55:52|0.69432
21:55:54|0.69432
21:55:55|0.69432
21:55:55|0.69432
21:55:57|0.69432
21:55:58|0.69432
21:55:59|0.69432
21:56:00|0.69432
21:56:01|0.69406
21:56:02|0.69406
21:56:03|0.69406
21:56:04|0.69406
21:56:05|0.69406
21:56:06|0.69406
21:56:07|0.69406
21:56:08|0.69386
21:56:09|0.69386
21:56:10|0.69386
21:56:11|0.69386
21:56:12|0.69386
21:56:13|0.69386
21:56:14|0.69386
21:56:15|0.69386
21:56:16|0.69386
21:56:17|0.69386
21:56:18|0.69386
21:56:19|0.69386
21:56:20|0.69386
21:56:21|0.69386
21:56:22|0.69386
21:56:23|0.69386
21:56:24|0.69386
21:56:26|0.69386
21:56:26|0.69386
21:56:27|0.69386
21:56:28|0.69389
21:56:30|0.69389
21:56:30|0.69389
21:56:31|0.69389
21:56:33|0.69389
21:56:33|0.6938
21:56:34|0.6938
21:56:35|0.6938
21:56:36|0.6938
21:56:37|0.69382
21:56:38|0.69386
21:56:39|0.69385
21:56:41|0.69385
21:56:41|0.69385
21:56:42|0.69385
21:56:43|0.69385
21:56:44|0.69385
21:56:46|0.69385
21:56:47|0.69385
21:56:48|0.69385
21:56:49|0.69385
21:56:50|0.69385
21:56:51|0.69385
21:56:51|0.69385
21:56:53|0.69385
21:56:54|0.69385
21:56:55|0.69385
21:56:56|0.69385
21:56:57|0.69385
21:56:58|0.69389
21:56:59|0.69389
21:57:00|0.69389
21:57:01|0.69389
21:57:02|0.69389
21:57:03|0.69389
21:57:04|0.69389
21:57:05|0.69391
21:57:06|0.69365
21:57:07|0.69365
21:57:08|0.6937
21:57:10|0.6937
21:57:11|0.6937
21:57:11|0.6937
21:57:13|0.6937
21:57:14|0.6937
21:57:14|0.6937
21:57:16|0.6937
21:57:17|0.6937
21:57:18|0.6937
21:57:18|0.69353
21:57:20|0.69353
21:57:21|0.69353
21:57:22|0.69353
21:57:23|0.69353
21:57:24|0.69353
21:57:25|0.69353
21:57:26|0.69353
21:57:27|0.69353
21:57:27|0.69353
21:57:28|0.69353
21:57:29|0.69353
21:57:30|0.69353
21:57:32|0.69353
21:57:33|0.69353
21:57:34|0.69353
21:57:34|0.69353
21:57:36|0.69353
21:57:36|0.69353
21:57:38|0.69353
21:57:39|0.69355
21:57:39|0.69355
21:57:41|0.69355
21:57:42|0.69355
21:57:43|0.69355
21:57:44|0.69355
21:57:46|0.69355
21:57:46|0.69355
21:57:48|0.69355
21:57:48|0.69355
21:57:50|0.69355
21:57:50|0.69355
21:57:51|0.69355
21:57:53|0.69355
21:57:54|0.69355
21:57:55|0.69355
21:57:56|0.69355
21:57:57|0.69355
21:57:59|0.69355
21:57:59|0.69355
21:58:00|0.69355
21:58:02|0.69355
21:58:03|0.69355
21:58:04|0.69355
21:58:04|0.69355
21:58:06|0.69355
21:58:07|0.69355
21:58:08|0.69355
21:58:09|0.69355
21:58:10|0.69355
21:58:11|0.69355
21:58:11|0.69355
21:58:13|0.69355
21:58:14|0.69356
21:58:15|0.69356
21:58:16|0.69356
21:58:17|0.69356
21:58:18|0.69356
21:58:19|0.69356
21:58:20|0.69356
21:58:20|0.69356
21:58:21|0.69356
21:58:23|0.69356
21:58:24|0.69356
21:58:25|0.69356
21:58:26|0.69356
21:58:27|0.69356
21:58:28|0.69356
21:58:29|0.69356
21:58:29|0.69356
21:58:31|0.69356
21:58:31|0.69356
21:58:33|0.69356
21:58:33|0.69356
21:58:34|0.69356
21:58:36|0.69356
21:58:37|0.69356
21:58:38|0.69356
21:58:39|0.69356
21:58:40|0.69356
21:58:41|0.69356
21:58:42|0.69356
21:58:43|0.69356
21:58:44|0.69356
21:58:45|0.69356
21:58:46|0.69356
21:58:47|0.69356
21:58:48|0.69356
21:58:50|0.69356
21:58:50|0.69355
21:58:52|0.69299
21:58:53|0.693
21:58:55|0.693
21:58:55|0.693
21:58:56|0.693
21:58:58|0.693
21:58:58|0.693
21:59:00|0.693
21:59:00|0.693
21:59:02|0.693
21:59:03|0.693
21:59:04|0.693
21:59:05|0.693
21:59:07|0.693
21:59:08|0.69302
21:59:09|0.69313
21:59:10|0.69313
21:59:11|0.69313
21:59:13|0.69313
21:59:13|0.69313
21:59:15|0.69313
21:59:15|0.69313
21:59:17|0.69313
21:59:18|0.69313
21:59:20|0.69313
21:59:21|0.69313
21:59:22|0.69313
21:59:22|0.69313
21:59:24|0.69313
21:59:24|0.69313
21:59:25|0.69313
21:59:26|0.69313
21:59:27|0.69313
21:59:28|0.69313
21:59:30|0.69313
21:59:30|0.69313
21:59:31|0.69313
21:59:32|0.69313
21:59:34|0.69313
21:59:36|0.69313
21:59:37|0.69313
21:59:37|0.69313
21:59:38|0.69313
21:59:40|0.69313
21:59:41|0.69313
21:59:42|0.69313
21:59:43|0.69313
21:59:45|0.69313
21:59:45|0.69313
21:59:47|0.69313
21:59:48|0.69313
21:59:48|0.69313
21:59:49|0.69313
21:59:50|0.69313
21:59:52|0.69313
21:59:52|0.69313
21:59:53|0.69313
21:59:54|0.69313
21:59:55|0.69313
21:59:57|0.69313
21:59:58|0.69313
21:59:58|0.69313
21:59:59|0.69313
22:00:01|0.69313
22:00:02|0.69336
22:00:03|0.69355
22:00:04|0.69355
22:00:05|0.69355
22:00:06|0.69355
22:00:08|0.69355
22:00:08|0.69338
22:00:10|0.69338
22:00:11|0.69338
22:00:12|0.69338
22:00:13|0.69338
22:00:13|0.69338
22:00:15|0.69338
22:00:16|0.69338
22:00:17|0.69338
22:00:17|0.69338
22:00:19|0.6938
22:00:21|0.69401
22:00:23|0.69415
22:00:23|0.69415
22:00:25|0.69398
22:00:26|0.69398
22:00:27|0.69422
22:00:28|0.69422
22:00:29|0.69422
22:00:30|0.6941
22:00:31|0.6941
22:00:32|0.69455
22:00:33|0.69455
22:00:34|0.69455
22:00:35|0.69455
22:00:35|0.69455
22:00:36|0.69455
22:00:38|0.69455
22:00:39|0.69455
22:00:40|0.69436
22:00:41|0.69436
22:00:41|0.69436
22:00:43|0.69486
22:00:45|0.69463
22:00:45|0.69463
22:00:46|0.69463
22:00:47|0.69463
22:00:48|0.69463
22:00:49|0.69463
22:00:50|0.69463
22:00:51|0.69463
22:00:52|0.69463
22:00:54|0.69463
22:00:55|0.69463
22:00:56|0.69463
22:00:57|0.69482
22:00:58|0.69482
22:00:59|0.69482
22:00:59|0.69482
22:01:01|0.69482
22:01:02|0.69482
22:01:03|0.69474
22:01:04|0.69474
22:01:05|0.69474
22:01:06|0.69474
22:01:07|0.69474
22:01:08|0.69475
22:01:10|0.69475
22:01:11|0.69475
22:01:12|0.69475
22:01:13|0.69475
22:01:13|0.69475
22:01:14|0.69475
22:01:16|0.69475
22:01:16|0.69474
22:01:18|0.69474
22:01:19|0.69474
22:01:20|0.69474
22:01:21|0.69474
22:01:23|0.69474
22:01:23|0.69467
22:01:24|0.69467
22:01:26|0.69467
22:01:27|0.69467
22:01:28|0.69468
22:01:29|0.69468
22:01:31|0.69468
22:01:32|0.69468
22:01:33|0.69468
22:01:35|0.6942
22:01:36|0.6942
22:01:37|0.69421
22:01:37|0.69421
22:01:38|0.69426
22:01:39|0.69405
22:01:41|0.69405
22:01:42|0.694
22:01:43|0.694
22:01:44|0.694
22:01:45|0.694
22:01:46|0.694
22:01:47|0.694
22:01:48|0.694
22:01:49|0.69403
22:01:50|0.69403
22:01:50|0.69403
22:01:52|0.69403
22:01:53|0.69403
22:01:53|0.69403
22:01:55|0.69403
22:01:55|0.69403
22:01:57|0.69394
22:01:58|0.69356
22:01:59|0.69356
22:02:00|0.69356
22:02:01|0.69356
22:02:01|0.69359
22:02:03|0.69359
22:02:03|0.69343
22:02:05|0.69343
22:02:06|0.69343
22:02:07|0.69343
22:02:09|0.69343
22:02:09|0.69343
22:02:11|0.69343
22:02:12|0.69343
22:02:12|0.69343
22:02:14|0.69343
22:02:15|0.69343
22:02:16|0.69343
22:02:17|0.69343
22:02:18|0.69343
22:02:19|0.6933
22:02:20|0.69335
22:02:22|0.69335
22:02:23|0.69314
22:02:23|0.69314
22:02:25|0.69314
22:02:27|0.69317
22:02:27|0.69317
22:02:28|0.69317
22:02:29|0.69317
22:02:30|0.69314
22:02:32|0.69314
22:02:33|0.69314
22:02:34|0.69314
22:02:34|0.69314
22:02:36|0.69314
22:02:37|0.69314
22:02:38|0.69314
22:02:38|0.69314
22:02:40|0.69314
22:02:41|0.69314
22:02:42|0.69314
22:02:43|0.69314
22:02:44|0.69314
22:02:45|0.69314
22:02:45|0.69314
22:02:46|0.69314
22:02:48|0.69314
22:02:49|0.69314
22:02:49|0.69314
22:02:51|0.69314
22:02:52|0.69314
22:02:54|0.69283
22:02:54|0.69283
22:02:55|0.69283
22:02:56|0.69283
22:02:57|0.69283
22:02:59|0.69283
22:03:00|0.69283
22:03:00|0.69283
22:03:01|0.69283
22:03:02|0.69283
22:03:03|0.69283
22:03:04|0.69289
22:03:05|0.69289
22:03:06|0.69289
22:03:08|0.69289
22:03:09|0.69257
22:03:09|0.69259
22:03:11|0.69259
22:03:12|0.69258
22:03:12|0.69258
22:03:13|0.69258
22:03:14|0.69258
22:03:15|0.69257
22:03:16|0.69257
22:03:18|0.69257
22:03:19|0.6924
22:03:19|0.6924
22:03:20|0.6924
22:03:22|0.6924
22:03:23|0.6924
22:03:24|0.69205
22:03:25|0.6921
22:03:26|0.69209
22:03:27|0.69209
22:03:29|0.69209
22:03:30|0.69209
22:03:31|0.69209
22:03:32|0.69209
22:03:33|0.69209
22:03:34|0.69209
22:03:35|0.69209
22:03:37|0.69204
22:03:38|0.69225
22:03:39|0.69225
22:03:39|0.69225
22:03:41|0.69225
22:03:42|0.69213
22:03:44|0.69213
22:03:44|0.69213
22:03:45|0.69213
22:03:47|0.69213
22:03:47|0.69213
22:03:49|0.69213
22:03:49|0.69213
22:03:50|0.69213
22:03:52|0.69213
22:03:52|0.69213
22:03:54|0.69213
22:03:54|0.69213
22:03:55|0.69213
22:03:56|0.69213
22:03:57|0.69213
22:03:59|0.69213
22:03:59|0.69213
22:04:00|0.69213
22:04:02|0.69213
22:04:02|0.69213
22:04:04|0.69213
22:04:04|0.69225
22:04:05|0.69225
22:04:06|0.69225
22:04:08|0.69225
22:04:08|0.69222
22:04:09|0.69222
22:04:11|0.69222
22:04:11|0.69222
22:04:12|0.69222
22:04:13|0.69222
22:04:14|0.69222
22:04:15|0.69222
22:04:16|0.69222
22:04:18|0.69222
22:04:18|0.69222
22:04:20|0.69222
22:04:20|0.69222
22:04:21|0.69222
22:04:23|0.69235
22:04:25|0.6927
22:04:26|0.69319
22:04:28|0.69387
22:04:29|0.69387
22:04:30|0.69387
22:04:31|0.69387
22:04:32|0.69387
22:04:34|0.69387
22:04:35|0.69439
22:04:37|0.69439
22:04:38|0.69439
22:04:39|0.69439
22:04:39|0.69439
22:04:41|0.69439
22:04:43|0.69439
22:04:43|0.69439
22:04:44|0.69439
22:04:45|0.69439
22:04:47|0.69409
22:04:48|0.69409
22:04:48|0.69409
22:04:49|0.69399
22:04:51|0.69399
22:04:52|0.69399
22:04:53|0.69399
22:04:54|0.69387
22:04:55|0.69387
22:04:56|0.69394
22:04:57|0.69394
22:04:58|0.69394
22:04:59|0.69394
22:05:00|0.69394
22:05:01|0.69394
22:05:02|0.69394
22:05:04|0.69394
22:05:05|0.69394
22:05:06|0.69394
22:05:07|0.69394
22:05:08|0.69415
22:05:09|0.69415
22:05:10|0.69414
22:05:11|0.69414
22:05:12|0.69414
22:05:14|0.69414
22:05:14|0.69414
22:05:16|0.69414
22:05:16|0.69414
22:05:17|0.69414
22:05:18|0.69414
22:05:19|0.69414
22:05:20|0.69414
22:05:21|0.69414
22:05:22|0.69414
22:05:24|0.69414
22:05:25|0.69414
22:05:27|0.69384
22:05:29|0.69384
22:05:30|0.69384
22:05:30|0.69384
22:05:32|0.69384
22:05:32|0.69384
22:05:34|0.69378
22:05:35|0.69378
22:05:36|0.69378
22:05:36|0.69378
22:05:38|0.69378
22:05:38|0.69378
22:05:40|0.69378
22:05:41|0.69378
22:05:41|0.69378
22:05:43|0.69378
22:05:44|0.69378
22:05:45|0.69378
22:05:46|0.69378
22:05:47|0.69378
22:05:48|0.69384
22:05:49|0.69384
22:05:50|0.69384
22:05:51|0.69384
22:05:52|0.69384
22:05:53|0.69384
22:05:54|0.69384
22:05:55|0.69384
22:05:56|0.69384
22:05:57|0.69384
22:05:58|0.69384
22:05:59|0.69384
22:06:00|0.69384
22:06:01|0.69402
22:06:02|0.69406
22:06:03|0.69406
22:06:04|0.69406
22:06:05|0.69475
22:06:06|0.69475
22:06:07|0.69475
22:06:08|0.69472
22:06:09|0.69472
22:06:10|0.69472
22:06:12|0.69472
22:06:12|0.69472
22:06:13|0.69472
22:06:14|0.69472
22:06:15|0.69472
22:06:16|0.69472
22:06:17|0.69413
22:06:18|0.69437
22:06:19|0.69396
22:06:20|0.69401
22:06:21|0.69401
22:06:23|0.69376
22:06:23|0.69376
22:06:24|0.69376
22:06:26|0.69344
22:06:28|0.69344
22:06:29|0.69344
22:06:29|0.69368
22:06:31|0.69421
22:06:31|0.69456
22:06:32|0.69456
22:06:34|0.69456
22:06:35|0.69456
22:06:36|0.69456
22:06:37|0.69456
22:06:38|0.69456
22:06:39|0.69456
22:06:40|0.69485
22:06:41|0.69485
22:06:42|0.69485
22:06:43|0.695
22:06:44|0.69532
22:06:45|0.69503
22:06:46|0.69503
22:06:47|0.69503
22:06:48|0.69503
22:06:49|0.69575
22:06:50|0.69575
22:06:51|0.69575
22:06:52|0.69575
22:06:53|0.69588
22:06:54|0.69607
22:06:55|0.69607
22:06:56|0.69607
22:06:57|0.69607
22:06:58|0.69592
22:06:59|0.69589
22:07:00|0.69589
22:07:01|0.69589
22:07:02|0.69589
22:07:03|0.69589
22:07:04|0.69589
22:07:05|0.69589
22:07:06|0.69618
22:07:07|0.69618
22:07:08|0.696
22:07:09|0.696
22:07:11|0.696
22:07:12|0.696
22:07:13|0.696
22:07:14|0.696
22:07:15|0.696
22:07:15|0.696
22:07:16|0.696
22:07:18|0.696
22:07:19|0.696
22:07:19|0.696
22:07:21|0.696
22:07:22|0.696
22:07:22|0.696
22:07:25|0.696
22:07:26|0.696
22:07:28|0.696
22:07:29|0.696
22:07:30|0.696
22:07:31|0.696
22:07:32|0.69565
22:07:32|0.69566
22:07:34|0.69566
22:07:35|0.69566
22:07:37|0.69566
22:07:37|0.69566
22:07:39|0.69566
22:07:40|0.69566
22:07:41|0.69566
22:07:42|0.69573
22:07:43|0.69573
22:07:44|0.69573
22:07:45|0.69573
22:07:45|0.69573
22:07:47|0.69573
22:07:48|0.69573
22:07:49|0.69573
22:07:51|0.69573
22:07:51|0.69573
22:07:53|0.69573
22:07:53|0.69573
22:07:54|0.69573
22:07:56|0.69573
22:07:57|0.69573
22:07:58|0.69573
22:07:59|0.69573
22:08:00|0.69573
22:08:00|0.69573
22:08:02|0.69573
22:08:03|0.69573
22:08:04|0.69573
22:08:05|0.69573
22:08:06|0.69573
22:08:07|0.69535
22:08:07|0.69535
22:08:08|0.69497
22:08:10|0.69521
22:08:10|0.69521
22:08:12|0.69521
22:08:13|0.69521
22:08:14|0.69521
22:08:15|0.69521
22:08:16|0.69521
22:08:16|0.69521
22:08:18|0.69521
22:08:19|0.69521
22:08:19|0.69525
22:08:21|0.69525
22:08:21|0.69578
22:08:23|0.6959
22:08:23|0.6959
22:08:25|0.6959
22:08:26|0.6959
22:08:27|0.6959
22:08:29|0.6959
22:08:29|0.6959
22:08:31|0.6959
22:08:31|0.6959
22:08:33|0.6959
22:08:33|0.6959
22:08:34|0.6959
22:08:36|0.6959
22:08:36|0.6959
22:08:38|0.6959
22:08:39|0.69612
22:08:40|0.69612
22:08:41|0.69612
22:08:42|0.69612
22:08:43|0.69612
22:08:44|0.69612
22:08:45|0.69612
22:08:46|0.69612
22:08:47|0.69612
22:08:48|0.69612
22:08:49|0.69612
22:08:50|0.6959
22:08:51|0.6959
22:08:52|0.6959
22:08:53|0.6959
22:08:54|0.6959
22:08:56|0.6959
22:08:56|0.6959
22:08:57|0.6959
22:08:58|0.69596
22:08:59|0.69596
22:09:00|0.69596
22:09:02|0.69596
22:09:03|0.69596
22:09:04|0.69536
22:09:04|0.69536
22:09:06|0.69536
22:09:06|0.69547
22:09:08|0.69547
22:09:08|0.69557
22:09:09|0.69557
22:09:11|0.69557
22:09:11|0.69557
22:09:13|0.69557
22:09:13|0.69557
22:09:14|0.69557
22:09:15|0.69557
22:09:17|0.69557
22:09:17|0.69557
22:09:18|0.69557
22:09:19|0.69557
22:09:20|0.69557
22:09:22|0.69557
22:09:22|0.69557
22:09:23|0.69557
22:09:24|0.69555
22:09:25|0.69555
22:09:26|0.69528
22:09:27|0.69528
22:09:29|0.69528
22:09:31|0.69532
22:09:32|0.69534
22:09:33|0.69534
22:09:34|0.69534
22:09:35|0.69534
22:09:36|0.69534
22:09:38|0.69534
22:09:39|0.69534
22:09:39|0.69534
22:09:40|0.69534
22:09:41|0.69534
22:09:42|0.69534
22:09:44|0.69534
22:09:44|0.69534
22:09:46|0.69534
22:09:46|0.69534
22:09:48|0.69526
22:09:49|0.69526
22:09:50|0.69526
22:09:51|0.69526
22:09:53|0.69526
22:09:53|0.69526
22:09:54|0.69526
22:09:55|0.69526
22:09:57|0.69526
22:09:57|0.69526
22:09:59|0.69526
22:09:59|0.69526
22:10:00|0.69526
22:10:02|0.69526
22:10:03|0.69526
22:10:05|0.69526
22:10:06|0.69526
22:10:06|0.69527
22:10:07|0.69527
22:10:08|0.69527
22:10:10|0.69527
22:10:11|0.69528
22:10:11|0.69528
22:10:13|0.69528
22:10:13|0.69528
22:10:14|0.69491
22:10:15|0.69469
22:10:16|0.69469
22:10:17|0.69469
22:10:19|0.69469
22:10:19|0.69469
22:10:20|0.69469
22:10:21|0.69487
22:10:22|0.69487
22:10:23|0.69487
22:10:24|0.69487
22:10:25|0.69499
22:10:26|0.69499
22:10:27|0.69499
22:10:29|0.69499
22:10:31|0.69499
22:10:31|0.69472
22:10:32|0.69472
22:10:34|0.69472
22:10:35|0.69472
22:10:37|0.69472
22:10:37|0.69485
22:10:39|0.69485
22:10:41|0.69529
22:10:42|0.69529
22:10:42|0.69529
22:10:43|0.69529
22:10:45|0.69529
22:10:46|0.69529
22:10:47|0.69587
22:10:48|0.69587
22:10:49|0.69587
22:10:50|0.69587
22:10:51|0.69597
22:10:52|0.69597
22:10:53|0.69648
22:10:54|0.69648
22:10:55|0.69648
22:10:56|0.69648
22:10:57|0.69648
22:10:58|0.69649
22:10:59|0.69649
22:11:00|0.69649
22:11:01|0.69603
22:11:02|0.69603
22:11:03|0.69603
22:11:04|0.69603
22:11:05|0.69603
22:11:06|0.69622
22:11:07|0.69622
22:11:08|0.69619
22:11:09|0.69619
22:11:10|0.69619
22:11:11|0.69619
22:11:12|0.69619
22:11:13|0.69619
22:11:14|0.69619
22:11:15|0.69619
22:11:16|0.69619
22:11:17|0.69596
22:11:18|0.69596
22:11:20|0.69596
22:11:21|0.69596
22:11:21|0.69596
22:11:23|0.69596
22:11:23|0.69596
22:11:25|0.69596
22:11:25|0.69596
22:11:26|0.69596
22:11:27|0.69623
22:11:28|0.69623
22:11:30|0.69623
22:11:30|0.69623
22:11:32|0.69623
22:11:32|0.69623
22:11:35|0.69628
22:11:35|0.69628
22:11:37|0.69628
22:11:38|0.69628
22:11:39|0.69628
22:11:40|0.69616
22:11:41|0.69616
22:11:42|0.69616
22:11:43|0.69629
22:11:44|0.69629
22:11:44|0.69629
22:11:46|0.69629
22:11:46|0.69629
22:11:48|0.69629
22:11:48|0.69629
22:11:49|0.69629
22:11:50|0.69629
22:11:51|0.69629
22:11:52|0.69629
22:11:53|0.69629
22:11:55|0.69629
22:11:56|0.69629
22:11:57|0.69629
22:11:57|0.69629
22:11:58|0.69629
22:12:00|0.69629
22:12:00|0.69629
22:12:02|0.69629
22:12:03|0.69629
22:12:04|0.69629
22:12:04|0.69629
22:12:06|0.69629
22:12:07|0.69629
22:12:08|0.69629
22:12:08|0.69631
22:12:10|0.69631
22:12:10|0.69631
22:12:12|0.69631
22:12:13|0.69631
22:12:14|0.69631
22:12:15|0.69631
22:12:16|0.69631
22:12:17|0.69631
22:12:18|0.69635
22:12:18|0.69635
22:12:20|0.69635
22:12:21|0.69635
22:12:22|0.69635
22:12:23|0.69635
22:12:24|0.69635
22:12:25|0.69635
22:12:26|0.69635
22:12:27|0.69635
22:12:28|0.69635
22:12:28|0.69635
22:12:30|0.69635
22:12:32|0.69635
22:12:33|0.69635
22:12:34|0.69635
22:12:36|0.69635
22:12:36|0.69635
22:12:38|0.69635
22:12:38|0.69635
22:12:40|0.69635
22:12:41|0.69635
22:12:42|0.69631
22:12:43|0.69631
22:12:44|0.69631
22:12:45|0.69631
22:12:46|0.69631
22:12:47|0.69631
22:12:48|0.69631
22:12:49|0.69631
22:12:49|0.69631
22:12:51|0.69631
22:12:53|0.69631
22:12:54|0.69659
22:12:55|0.69659
22:12:56|0.69659
22:12:56|0.69659
22:12:57|0.69659
22:12:59|0.69659
22:12:59|0.69659
22:13:00|0.69659
22:13:02|0.69659
22:13:03|0.69659
22:13:04|0.69659
22:13:04|0.69659
22:13:05|0.69659
22:13:07|0.69659
22:13:07|0.69659
22:13:10|0.69687
22:13:10|0.69687
22:13:11|0.69687
22:13:12|0.69687
22:13:13|0.69687
22:13:15|0.69687
22:13:15|0.69687
22:13:17|0.69687
22:13:17|0.69687
22:13:18|0.69687
22:13:19|0.69687
22:13:20|0.69687
22:13:21|0.6963
22:13:22|0.6963
22:13:23|0.6963
22:13:25|0.6963
22:13:26|0.6963
22:13:27|0.6963
22:13:27|0.6963
22:13:29|0.6963
22:13:30|0.6963
22:13:30|0.6963
22:13:32|0.6963
22:13:34|0.6963
22:13:34|0.6963
22:13:36|0.6963
22:13:37|0.6963
22:13:38|0.6963
22:13:39|0.6963
22:13:40|0.6963
22:13:42|0.6963
22:13:43|0.6963
22:13:44|0.6963
22:13:45|0.6963
22:13:47|0.6963
22:13:48|0.6963
22:13:49|0.6963
22:13:49|0.6963
22:13:51|0.6963
22:13:52|0.6963
22:13:53|0.6963
22:13:54|0.6963
22:13:55|0.6963
22:13:56|0.6963
22:13:57|0.6963
22:13:58|0.6963
22:13:58|0.6963
22:14:00|0.6963
22:14:00|0.6963
22:14:01|0.6963
22:14:03|0.6963
22:14:04|0.6963
22:14:04|0.6963
22:14:06|0.6963
22:14:06|0.6963
22:14:07|0.69636
22:14:09|0.69632
22:14:10|0.69632
22:14:11|0.69632
22:14:12|0.69632
22:14:13|0.69632
22:14:13|0.69632
22:14:15|0.69632
22:14:16|0.69632
22:14:16|0.69632
22:14:18|0.69632
22:14:19|0.69632
22:14:20|0.69632
22:14:21|0.69632
22:14:22|0.69632
22:14:23|0.69632
22:14:24|0.69632
22:14:25|0.69632
22:14:26|0.69632
22:14:27|0.69632
22:14:28|0.69632
22:14:29|0.69632
22:14:30|0.69632
22:14:31|0.69632
22:14:32|0.69632
22:14:34|0.69726
22:14:35|0.69726
22:14:36|0.69726
22:14:37|0.69726
22:14:39|0.69726
22:14:40|0.69726
22:14:42|0.69726
22:14:43|0.69726
22:14:44|0.69726
22:14:45|0.69726
22:14:46|0.69726
22:14:47|0.69726
22:14:48|0.69726
22:14:49|0.69726
22:14:50|0.69726
22:14:50|0.69726
22:14:52|0.69726
22:14:53|0.69726
22:14:54|0.69726
22:14:55|0.69726
22:14:56|0.69726
22:14:57|0.69726
22:14:58|0.69726
22:14:59|0.69726
22:15:00|0.69726
22:15:01|0.69726
22:15:02|0.69726
22:15:03|0.6973
22:15:04|0.6973
22:15:05|0.6973
22:15:06|0.6973
22:15:07|0.6972
22:15:09|0.69705
22:15:09|0.69705
22:15:10|0.69705
22:15:11|0.69705
22:15:13|0.69705
22:15:13|0.69705
22:15:15|0.69705
22:15:16|0.69705
22:15:17|0.69705
22:15:17|0.69705
22:15:18|0.69705
22:15:19|0.69705
22:15:20|0.69705
22:15:21|0.69705
22:15:22|0.69705
22:15:23|0.69705
22:15:24|0.69705
22:15:25|0.69705
22:15:26|0.69705
22:15:27|0.69705
22:15:28|0.69705
22:15:29|0.69705
22:15:30|0.69705
22:15:32|0.69705
22:15:32|0.69705
22:15:34|0.69705
22:15:35|0.69705
22:15:36|0.69683
22:15:37|0.69683
22:15:38|0.69683
22:15:40|0.69683
22:15:41|0.69683
22:15:41|0.69683
22:15:42|0.69673
22:15:44|0.69673
22:15:44|0.69673
22:15:45|0.69673
22:15:47|0.69664
22:15:48|0.69664
22:15:48|0.69664
22:15:49|0.69664
22:15:51|0.69664
22:15:52|0.69664
22:15:52|0.69664
22:15:53|0.69664
22:15:55|0.69661
22:15:56|0.69663
22:15:56|0.69674
22:15:58|0.69674
22:15:59|0.69674
22:15:59|0.69674
22:16:00|0.69674
22:16:02|0.69674
22:16:02|0.69682
22:16:03|0.69682
22:16:04|0.69682
22:16:05|0.69682
22:16:06|0.69653
22:16:08|0.69657
22:16:09|0.69657
22:16:10|0.69657
22:16:11|0.69657
22:16:12|0.69657
22:16:13|0.69657
22:16:14|0.69657
22:16:15|0.69657
22:16:16|0.69657
22:16:18|0.69679
22:16:18|0.69679
22:16:20|0.69679
22:16:20|0.69679
22:16:22|0.69679
22:16:22|0.69674
22:16:23|0.69674
22:16:24|0.69674
22:16:25|0.69674
22:16:27|0.69674
22:16:28|0.69674
22:16:28|0.69674
22:16:30|0.69674
22:16:30|0.69674
22:16:32|0.69674
22:16:33|0.69674
22:16:34|0.69674
22:16:35|0.69674
22:16:36|0.69674
22:16:37|0.69674
22:16:38|0.69674
22:16:39|0.69752
22:16:40|0.69752
22:16:41|0.69752
22:16:43|0.69752
22:16:43|0.69752
22:16:45|0.69752
22:16:45|0.69752
22:16:47|0.69752
22:16:48|0.69752
22:16:49|0.69752
22:16:49|0.69752
22:16:51|0.69752
22:16:52|0.69752
22:16:53|0.69752
22:16:54|0.69752
22:16:55|0.69752
22:16:56|0.69752
22:16:57|0.69752
22:16:58|0.69752
22:17:00|0.69752
22:17:00|0.69752
22:17:02|0.69752
22:17:02|0.69752
22:17:04|0.69752
22:17:05|0.69752
22:17:06|0.69752
22:17:06|0.69752
22:17:07|0.69752
22:17:08|0.69766
22:17:09|0.69766
22:17:10|0.69766
22:17:11|0.69766
22:17:12|0.69766
22:17:14|0.69752
22:17:15|0.69752
22:17:15|0.69799
22:17:17|0.69799
22:17:18|0.69799
22:17:18|0.69799
22:17:19|0.69799
22:17:21|0.69799
22:17:21|0.69799
22:17:22|0.69799
22:17:23|0.69799
22:17:24|0.69835
22:17:26|0.69835
22:17:26|0.69835
22:17:27|0.69835
22:17:28|0.69835
22:17:29|0.69854
22:17:30|0.69854
22:17:31|0.69854
22:17:32|0.69854
22:17:33|0.69854
22:17:34|0.69854
22:17:36|0.69854
22:17:37|0.69854
22:17:39|0.69854
22:17:39|0.69854
22:17:41|0.69854
22:17:42|0.69854
22:17:44|0.69854
22:17:45|0.69854
22:17:45|0.69854
22:17:47|0.69854
22:17:48|0.69854
22:17:48|0.69854
22:17:49|0.69854
22:17:50|0.69854
22:17:51|0.69854
22:17:52|0.69854
22:17:54|0.69854
22:17:55|0.69854
22:17:55|0.69854
22:17:57|0.69863
22:17:59|0.69863
22:17:59|0.69863
22:18:00|0.69863
22:18:01|0.69863
22:18:02|0.69863
22:18:03|0.69863
22:18:04|0.69863
22:18:05|0.69946
22:18:06|0.69907
22:18:07|0.69907
22:18:09|0.69877
22:18:10|0.69877
22:18:10|0.69877
22:18:12|0.69877
22:18:12|0.69877
22:18:13|0.69877
22:18:15|0.69877
22:18:16|0.69877
22:18:16|0.69877
22:18:17|0.69877
22:18:18|0.69877
22:18:19|0.69877
22:18:21|0.69877
22:18:22|0.69877
22:18:23|0.69877
22:18:24|0.69877
22:18:24|0.69877
22:18:26|0.69957
22:18:26|0.69957
22:18:27|0.69952
22:18:29|0.69969
22:18:30|0.69969
22:18:31|0.69969
22:18:32|0.69977
22:18:33|0.69977
22:18:34|0.69977
22:18:35|0.69977
22:18:36|0.69965
22:18:38|0.69973
22:18:39|0.69973
22:18:41|0.69973
22:18:41|0.69973
22:18:43|0.69973
22:18:44|0.69973
22:18:45|0.69978
22:18:46|0.69977
22:18:47|0.69977
22:18:48|0.69977
22:18:50|0.69978
22:18:51|0.69978
22:18:51|0.69978
22:18:53|0.69978
22:18:54|0.69972
22:18:55|0.69972
22:18:56|0.69972
22:18:57|0.69979
22:18:57|0.69979
22:18:59|0.69979
22:19:00|0.69979
22:19:01|0.69979
22:19:02|0.69979
22:19:03|0.69979
22:19:04|0.69979
22:19:05|0.69985
22:19:05|0.6999
22:19:07|0.6999
22:19:08|0.6999
22:19:09|0.69975
22:19:10|0.69975
22:19:11|0.69975
22:19:12|0.69975
22:19:13|0.69956
22:19:14|0.69956
22:19:15|0.69956
22:19:16|0.69956
22:19:17|0.69956
22:19:18|0.69956
22:19:19|0.69956
22:19:20|0.69956
22:19:21|0.69956
22:19:22|0.69956
22:19:23|0.69977
22:19:24|0.69977
22:19:25|0.69977
22:19:26|0.69989
22:19:27|0.69989
22:19:28|0.69989
22:19:29|0.69989
22:19:30|0.69989
22:19:31|0.69989
22:19:32|0.69989
22:19:33|0.69989
22:19:34|0.69989
22:19:35|0.69989
22:19:36|0.69989
22:19:37|0.69989
22:19:39|0.69989
22:19:40|0.6999
22:19:41|0.6999
22:19:42|0.6999
22:19:43|0.6999
22:19:44|0.6999
22:19:45|0.6999
22:19:46|0.6999
22:19:47|0.6999
22:19:48|0.6999
22:19:49|0.6999
22:19:50|0.6999
22:19:51|0.6999
22:19:52|0.6999
22:19:54|0.69987
22:19:55|0.69987
22:19:56|0.69987
22:19:57|0.69987
22:19:58|0.69987
22:19:59|0.69987
22:20:00|0.69968
22:20:01|0.69993
22:20:02|0.69993
22:20:03|0.69993
22:20:04|0.69993
22:20:04|0.69993
22:20:06|0.69993
22:20:07|0.69993
22:20:08|0.69993
22:20:09|0.69946
22:20:10|0.69937
22:20:11|0.69937
22:20:12|0.69937
22:20:13|0.69937
22:20:14|0.69948
22:20:15|0.69948
22:20:16|0.69948
22:20:17|0.69948
22:20:18|0.69948
22:20:19|0.69948
22:20:20|0.69948
22:20:21|0.69948
22:20:22|0.69954
22:20:23|0.69954
22:20:24|0.69954
22:20:25|0.69937
22:20:26|0.69937
22:20:27|0.69937
22:20:28|0.69937
22:20:29|0.69966
22:20:30|0.69989
22:20:31|0.69989
22:20:32|0.69989
22:20:33|0.69989
22:20:34|0.69969
22:20:35|0.69988
22:20:36|0.69988
22:20:37|0.69993
22:20:38|0.69993
22:20:39|0.69993
22:20:41|0.69993
22:20:43|0.69983
22:20:44|0.69983
22:20:45|0.69987
22:20:47|0.69987
22:20:47|0.69986
22:20:49|0.69986
22:20:50|0.69986
22:20:50|0.69978
22:20:51|0.69978
22:20:53|0.69978
22:20:53|0.69999
22:20:54|0.69999
22:20:55|0.69999
22:20:56|0.69999
22:20:58|0.69999
22:20:58|0.69999
22:21:00|0.69999
22:21:00|0.69999
22:21:02|0.69998
22:21:02|0.69998
22:21:04|0.7
22:21:04|0.7
22:21:05|0.7
22:21:06|0.7006
22:21:07|0.70032
22:21:08|0.70053
22:21:10|0.70037
22:21:11|0.70037
22:21:12|0.70074
22:21:12|0.70081
22:21:14|0.70086
22:21:14|0.70109
22:21:15|0.70109
22:21:17|0.70116
22:21:17|0.70103
22:21:18|0.70103
22:21:19|0.70103
22:21:20|0.70103
22:21:22|0.70103
22:21:22|0.70103
22:21:24|0.70103
22:21:25|0.70102
22:21:25|0.70102
22:21:27|0.70102
22:21:28|0.70102
22:21:29|0.70102
22:21:29|0.70103
22:21:30|0.70103
22:21:32|0.70103
22:21:33|0.70103
22:21:33|0.70026
22:21:35|0.70024
22:21:35|0.7003
22:21:37|0.70007
22:21:38|0.70007
22:21:39|0.70007
22:21:41|0.70014
22:21:42|0.70008
22:21:44|0.70008
22:21:44|0.69974
22:21:46|0.69977
22:21:46|0.69988
22:21:47|0.69988
22:21:48|0.70016
22:21:49|0.69973
22:21:51|0.69997
22:21:51|0.69974
22:21:53|0.69978
22:21:54|0.70011
22:21:54|0.69974
22:21:56|0.69988
22:21:56|0.69988
22:21:57|0.69988
22:21:59|0.69988
22:21:59|0.69973
22:22:00|0.69989
22:22:01|0.69973
22:22:03|0.69989
22:22:04|0.69976
22:22:05|0.69987
22:22:05|0.69966
22:22:07|0.69986
22:22:07|0.70008
22:22:09|0.70009
22:22:09|0.70014
22:22:10|0.70034
22:22:12|0.70025
22:22:13|0.70033
22:22:13|0.70033
22:22:14|0.70033
22:22:16|0.70033
22:22:16|0.70033
22:22:17|0.70033
22:22:19|0.70053
22:22:20|0.70042
22:22:20|0.70049
22:22:22|0.70029
22:22:23|0.70045
22:22:24|0.70044
22:22:24|0.70029
22:22:26|0.70045
22:22:27|0.70045
22:22:28|0.70035
22:22:29|0.70035
22:22:29|0.70035
22:22:31|0.70035
22:22:32|0.70036
22:22:32|0.7006
22:22:33|0.70038
22:22:35|0.70048
22:22:36|0.70064
22:22:37|0.70064
22:22:37|0.70064
22:22:39|0.70054
22:22:40|0.70054
22:22:41|0.70054
22:22:42|0.70054
22:22:43|0.70054
22:22:45|0.70054
22:22:45|0.70054
22:22:47|0.70054
22:22:48|0.70054
22:22:49|0.70029
22:22:50|0.70029
22:22:52|0.70029
22:22:52|0.70029
22:22:54|0.70029
22:22:54|0.70029
22:22:55|0.70029
22:22:57|0.70029
22:22:58|0.70029
22:22:59|0.70029
22:23:00|0.70029
22:23:01|0.70022
22:23:02|0.70029
22:23:03|0.70029
22:23:04|0.69958
22:23:05|0.70029
22:23:06|0.69965
22:23:07|0.69965
22:23:09|0.69961
22:23:09|0.69945
22:23:11|0.69945
22:23:11|0.69937
22:23:12|0.69969
22:23:14|0.69969
22:23:15|0.69973
22:23:16|0.69973
22:23:17|0.69973
22:23:17|0.69973
22:23:18|0.69973
22:23:19|0.69905
22:23:20|0.69888
22:23:21|0.69888
22:23:23|0.69853
22:23:24|0.69859
22:23:25|0.69859
22:23:26|0.69859
22:23:27|0.69859
22:23:27|0.69859
22:23:28|0.69859
22:23:29|0.69859
22:23:31|0.69859
22:23:32|0.69859
22:23:33|0.69859
22:23:34|0.69859
22:23:35|0.69859
22:23:36|0.69859
22:23:36|0.69835
22:23:38|0.69835
22:23:39|0.69835
22:23:40|0.69835
22:23:41|0.69835
22:23:43|0.69835
22:23:44|0.69835
22:23:45|0.69835
22:23:46|0.69903
22:23:47|0.69903
22:23:48|0.69922
22:23:49|0.6994
22:23:51|0.6994
22:23:51|0.6994
22:23:52|0.6994
22:23:54|0.6994
22:23:54|0.69913
22:23:56|0.69913
22:23:56|0.6993
22:23:58|0.69961
22:23:58|0.69961
22:23:59|0.69961
22:24:00|0.69999
22:24:02|0.69999
22:24:03|0.69999
22:24:04|0.69999
22:24:05|0.69947
22:24:06|0.69947
22:24:06|0.69947
22:24:07|0.69947
22:24:09|0.69871
22:24:10|0.69871
22:24:11|0.69925
22:24:11|0.699
22:24:13|0.699
22:24:14|0.699
22:24:15|0.69928
22:24:15|0.69928
22:24:17|0.69928
22:24:17|0.69914
22:24:19|0.69914
22:24:19|0.69914
22:24:21|0.69914
22:24:22|0.69914
22:24:22|0.69914
22:24:24|0.69914
22:24:25|0.69914
22:24:26|0.69914
22:24:26|0.69914
22:24:28|0.69914
22:24:28|0.69914
22:24:29|0.69914
22:24:31|0.69914
22:24:32|0.69914
22:24:33|0.69914
22:24:33|0.69914
22:24:35|0.69914
22:24:36|0.69914
22:24:37|0.69914
22:24:37|0.69914
22:24:38|0.69914
22:24:39|0.69914
22:24:40|0.69914
22:24:41|0.69914
22:24:42|0.69914
22:24:44|0.69914
22:24:46|0.69914
22:24:46|0.69882
22:24:48|0.69882
22:24:49|0.69882
22:24:49|0.69882
22:24:51|0.69882
22:24:52|0.69882
22:24:53|0.6991
22:24:54|0.6991
22:24:55|0.6991
22:24:55|0.6991
22:24:56|0.6991
22:24:58|0.6991
22:24:59|0.6991
22:24:59|0.69905
22:25:01|0.69906
22:25:02|0.69906
22:25:03|0.69896
22:25:04|0.6992
22:25:06|0.6992
22:25:07|0.6992
22:25:08|0.69931
22:25:09|0.69896
22:25:09|0.69896
22:25:10|0.69896
22:25:11|0.69896
22:25:13|0.69896
22:25:14|0.69896
22:25:15|0.69909
22:25:16|0.69909
22:25:17|0.69937
22:25:19|0.69937
22:25:19|0.69996
22:25:20|0.69996
22:25:21|0.69996
22:25:22|0.69996
22:25:23|0.69996
22:25:24|0.69996
22:25:26|0.69996
22:25:26|0.69996
22:25:27|0.69996
22:25:28|0.69996
22:25:29|0.69996
22:25:30|0.69996
22:25:31|0.69996
22:25:32|0.69996
22:25:33|0.69996
22:25:34|0.69996
22:25:35|0.69965
22:25:36|0.69965
22:25:38|0.69965
22:25:38|0.69965
22:25:39|0.69965
22:25:41|0.69965
22:25:42|0.69965
22:25:43|0.69965
22:25:44|0.69965
22:25:45|0.69965
22:25:46|0.69999
22:25:48|0.69999
22:25:49|0.69999
22:25:50|0.69961
22:25:51|0.69961
22:25:52|0.69961
22:25:52|0.69961
22:25:54|0.69961
22:25:55|0.69961
22:25:56|0.69961
22:25:57|0.69961
22:25:58|0.69961
22:25:59|0.69961
22:26:00|0.69961
22:26:01|0.7
22:26:02|0.7
22:26:03|0.7
22:26:04|0.7
22:26:05|0.69989
22:26:06|0.69989
22:26:08|0.69989
22:26:08|0.69987
22:26:09|0.69987
22:26:10|0.69987
22:26:11|0.69987
22:26:12|0.69987
22:26:13|0.69987
22:26:15|0.69987
22:26:16|0.69987
22:26:16|0.69987
22:26:17|0.69987
22:26:19|0.69987
22:26:20|0.69987
22:26:21|0.69987
22:26:21|0.69987
22:26:23|0.69987
22:26:23|0.69987
22:26:24|0.69987
22:26:25|0.69987
22:26:27|0.69987
22:26:27|0.69987
22:26:28|0.69987
22:26:29|0.69987
22:26:30|0.69987
22:26:32|0.69987
22:26:32|0.69987
22:26:34|0.69987
22:26:35|0.69987
22:26:35|0.69987
22:26:36|0.69987
22:26:37|0.69911
22:26:39|0.69911
22:26:39|0.69911
22:26:40|0.69909
22:26:41|0.69909
22:26:42|0.69909
22:26:44|0.69909
22:26:45|0.69964
22:26:47|0.7
22:26:48|0.7
22:26:49|0.7
22:26:50|0.7
22:26:51|0.7
22:26:52|0.7
22:26:53|0.7
22:26:54|0.69983
22:26:55|0.69983
22:26:56|0.69983
22:26:57|0.69983
22:26:58|0.69983
22:26:59|0.69983
22:27:00|0.69983
22:27:01|0.69983
22:27:02|0.69983
22:27:03|0.69983
22:27:05|0.69983
22:27:05|0.69983
22:27:06|0.69983
22:27:08|0.69983
22:27:09|0.69984
22:27:09|0.69984
22:27:10|0.69984
22:27:11|0.69984
22:27:12|0.69984
22:27:13|0.69984
22:27:14|0.69984
22:27:16|0.69992
22:27:17|0.69992
22:27:17|0.69992
22:27:18|0.69992
22:27:19|0.69992
22:27:20|0.69992
22:27:22|0.69992
22:27:22|0.69992
22:27:24|0.69992
22:27:25|0.69992
22:27:26|0.69995
22:27:26|0.69995
22:27:28|0.69995
22:27:29|0.69995
22:27:30|0.69995
22:27:30|0.69995
22:27:32|0.69995
22:27:32|0.69995
22:27:34|0.69995
22:27:34|0.69995
22:27:36|0.69995
22:27:36|0.69995
22:27:38|0.69995
22:27:39|0.69995
22:27:40|0.69995
22:27:40|0.69995
22:27:41|0.69995
22:27:43|0.69995
22:27:44|0.69995
22:27:45|0.69995
22:27:46|0.69995
22:27:47|0.69995
22:27:48|0.69995
22:27:49|0.69995
22:27:51|0.70041
22:27:52|0.70035
22:27:53|0.70035
22:27:54|0.70035
22:27:55|0.70035
22:27:56|0.70035
22:27:57|0.70035
22:27:58|0.70035
22:27:59|0.70035
22:28:00|0.70035
22:28:01|0.70035
22:28:02|0.70095
22:28:03|0.70095
22:28:05|0.70102
22:28:06|0.70081
22:28:07|0.70081
22:28:08|0.70081
22:28:08|0.70072
22:28:10|0.70072
22:28:11|0.70072
22:28:12|0.70072
22:28:13|0.70072
22:28:14|0.70072
22:28:15|0.70072
22:28:16|0.70072
22:28:17|0.70072
22:28:19|0.70084
22:28:19|0.70084
22:28:21|0.70084
22:28:22|0.70084
22:28:22|0.70084
22:28:24|0.70084
22:28:24|0.70084
22:28:25|0.70072
22:28:26|0.70072
22:28:27|0.70072
22:28:28|0.70072
22:28:29|0.70072
22:28:30|0.70072
22:28:31|0.70072
22:28:32|0.70072
22:28:34|0.70072
22:28:35|0.70072
22:28:35|0.70072
22:28:36|0.70072
22:28:38|0.70072
22:28:39|0.70072
22:28:39|0.70072
22:28:40|0.70072
22:28:42|0.70072
22:28:42|0.70072
22:28:43|0.70072
22:28:45|0.70072
22:28:46|0.70072
22:28:47|0.70072
22:28:48|0.70083
22:28:49|0.70083
22:28:50|0.70083
22:28:50|0.70083
22:28:52|0.70083
22:28:53|0.70083
22:28:54|0.70083
22:28:55|0.70083
22:28:56|0.70083
22:28:57|0.70083
22:28:58|0.70083
22:28:59|0.70083
22:29:00|0.70083
22:29:01|0.70083
22:29:03|0.70083
22:29:03|0.70083
22:29:05|0.70083
22:29:05|0.70083
22:29:06|0.70072
22:29:08|0.70072
22:29:08|0.7006
22:29:10|0.7006
22:29:10|0.7006
22:29:12|0.7006
22:29:12|0.7006
22:29:14|0.7006
22:29:15|0.7006
22:29:15|0.7006
22:29:16|0.7006
22:29:17|0.7006
22:29:18|0.7006
22:29:19|0.7006
22:29:20|0.7006
22:29:22|0.7006
22:29:23|0.70081
22:29:23|0.70081
22:29:24|0.70081
22:29:25|0.70081
22:29:26|0.70081
22:29:27|0.70081
22:29:28|0.70081
22:29:30|0.70081
22:29:31|0.70081
22:29:32|0.70081
22:29:32|0.70031
22:29:33|0.70031
22:29:34|0.70031
22:29:36|0.70031
22:29:37|0.70031
22:29:38|0.70031
22:29:39|0.70031
22:29:40|0.70031
22:29:41|0.70031
22:29:42|0.70031
22:29:44|0.70031
22:29:44|0.70031
22:29:45|0.70031
22:29:46|0.70031
22:29:47|0.70031
22:29:49|0.70031
22:29:50|0.7004
22:29:52|0.7004
22:29:53|0.7004
22:29:53|0.7004
22:29:54|0.7004
22:29:56|0.7004
22:29:57|0.7004
22:29:58|0.7004
22:29:58|0.7003
22:30:00|0.69993
22:30:00|0.69993
22:30:01|0.69993
22:30:02|0.69993
22:30:04|0.70015
22:30:05|0.70015
22:30:05|0.70015
22:30:07|0.70015
22:30:07|0.70015
22:30:08|0.69937
22:30:09|0.69937
22:30:11|0.69937
22:30:12|0.69937
22:30:13|0.69937
22:30:14|0.69937
22:30:15|0.69937
22:30:16|0.69937
22:30:17|0.69937
22:30:18|0.69937
22:30:19|0.69854
22:30:20|0.69776
22:30:21|0.69866
22:30:22|0.69866
22:30:23|0.69895
22:30:24|0.69895
22:30:25|0.69882
22:30:26|0.69882
22:30:27|0.69882
22:30:28|0.69882
22:30:29|0.69882
22:30:30|0.69882
22:30:31|0.69882
22:30:32|0.69882
22:30:33|0.69882
22:30:34|0.69882
22:30:35|0.69882
22:30:36|0.69882
22:30:37|0.69882
22:30:38|0.69882
22:30:39|0.69882
22:30:40|0.69882
22:30:41|0.69882
22:30:42|0.69882
22:30:43|0.69882
22:30:44|0.69882
22:30:45|0.69882
22:30:46|0.69882
22:30:47|0.69882
22:30:48|0.69882
22:30:49|0.69863
22:30:51|0.69866
22:30:51|0.69866
22:30:53|0.69843
22:30:53|0.69843
22:30:55|0.69843
22:30:56|0.69843
22:30:57|0.69843
22:30:58|0.69834
22:30:59|0.69834
22:31:00|0.69812
22:31:01|0.69818
22:31:02|0.69835
22:31:03|0.69835
22:31:04|0.69841
22:31:05|0.69869
22:31:06|0.69883
22:31:07|0.69883
22:31:08|0.69868
22:31:10|0.69923
22:31:10|0.69892
22:31:11|0.69892
22:31:13|0.69892
22:31:14|0.69892
22:31:14|0.69941
22:31:15|0.69941
22:31:16|0.69941
22:31:18|0.69896
22:31:19|0.69896
22:31:19|0.69883
22:31:20|0.69882
22:31:22|0.69882
22:31:22|0.69857
22:31:23|0.69893
22:31:24|0.69888
22:31:25|0.69888
22:31:27|0.69888
22:31:28|0.69888
22:31:28|0.69888
22:31:30|0.69888
22:31:30|0.69888
22:31:32|0.69906
22:31:33|0.69906
22:31:33|0.69906
22:31:34|0.69906
22:31:35|0.69906
22:31:36|0.69906
22:31:37|0.69906
22:31:38|0.69906
22:31:39|0.69906
22:31:41|0.69906
22:31:41|0.69906
22:31:42|0.69906
22:31:43|0.69906
22:31:44|0.69906
22:31:46|0.69906
22:31:46|0.69906
22:31:47|0.69906
22:31:48|0.69906
22:31:49|0.69906
22:31:50|0.69906
22:31:52|0.69906
22:31:52|0.69906
22:31:54|0.69906
22:31:55|0.69906
22:31:56|0.69906
22:31:57|0.69906
22:31:58|0.69906
22:32:00|0.69906
22:32:01|0.69906
22:32:02|0.69906
22:32:03|0.69906
22:32:04|0.69906
22:32:05|0.69906
22:32:06|0.69906
22:32:07|0.69906
22:32:08|0.69906
22:32:08|0.69907
22:32:10|0.69893
22:32:11|0.69893
22:32:12|0.69893
22:32:13|0.69893
22:32:14|0.69893
22:32:15|0.69893
22:32:16|0.69893
22:32:17|0.69893
22:32:18|0.69893
22:32:19|0.69893
22:32:20|0.69893
22:32:21|0.69893
22:32:22|0.69893
22:32:23|0.69893
22:32:24|0.69893
22:32:25|0.69893
22:32:26|0.69893
22:32:27|0.69893
22:32:28|0.69893
22:32:29|0.69915
22:32:30|0.69915
22:32:31|0.69915
22:32:32|0.69915
22:32:33|0.69915
22:32:34|0.69915
22:32:35|0.69915
22:32:36|0.69915
22:32:37|0.69915
22:32:38|0.69915
22:32:39|0.69927
22:32:40|0.69927
22:32:41|0.69927
22:32:42|0.69927
22:32:43|0.69927
22:32:44|0.69927
22:32:45|0.69896
22:32:46|0.69896
22:32:47|0.69896
22:32:48|0.69896
22:32:49|0.69896
22:32:50|0.69896
22:32:52|0.69922
22:32:52|0.69922
22:32:54|0.69922
22:32:55|0.69922
22:32:56|0.69922
22:32:57|0.69922
22:32:59|0.69922
22:32:59|0.69922
22:33:00|0.69922
22:33:02|0.69922
22:33:03|0.69922
22:33:03|0.69922
22:33:06|0.69934
22:33:07|0.69934
22:33:07|0.69943
22:33:08|0.69922
22:33:09|0.69922
22:33:11|0.69922
22:33:12|0.69922
22:33:12|0.69922
22:33:13|0.69922
22:33:14|0.69922
22:33:15|0.69922
22:33:17|0.69922
22:33:17|0.69922
22:33:19|0.69922
22:33:19|0.69922
22:33:21|0.69922
22:33:21|0.69922
22:33:23|0.69922
22:33:24|0.69937
22:33:25|0.69937
22:33:26|0.69937
22:33:27|0.69934
22:33:28|0.69934
22:33:29|0.69917
22:33:30|0.69917
22:33:31|0.6995
22:33:32|0.6995
22:33:33|0.6998
22:33:34|0.69976
22:33:35|0.70002
22:33:36|0.70002
22:33:37|0.70002
22:33:38|0.70002
22:33:40|0.70002
22:33:41|0.70002
22:33:42|0.70002
22:33:42|0.70002
22:33:44|0.70002
22:33:45|0.70002
22:33:45|0.70002
22:33:47|0.70002
22:33:48|0.70016
22:33:49|0.70016
22:33:49|0.70016
22:33:50|0.70016
22:33:52|0.70016
22:33:54|0.70016
22:33:55|0.70016
22:33:55|0.70016
22:33:56|0.70016
22:33:58|0.69988
22:34:00|0.69988
22:34:01|0.69988
22:34:02|0.69958
22:34:03|0.69958
22:34:03|0.69958
22:34:05|0.69958
22:34:06|0.69958
22:34:07|0.69958
22:34:08|0.69958
22:34:09|0.69908
22:34:10|0.69908
22:34:11|0.69908
22:34:11|0.69908
22:34:12|0.69908
22:34:14|0.69982
22:34:15|0.69982
22:34:16|0.69982
22:34:17|0.69982
22:34:18|0.69966
22:34:19|0.69979
22:34:20|0.69979
22:34:21|0.69979
22:34:22|0.69979
22:34:23|0.69979
22:34:24|0.69979
22:34:25|0.69979
22:34:26|0.69944
22:34:27|0.69944
22:34:28|0.69944
22:34:29|0.69944
22:34:31|0.69944
22:34:31|0.69944
22:34:32|0.69944
22:34:33|0.69944
22:34:34|0.69944
22:34:35|0.69961
22:34:36|0.69961
22:34:37|0.69961
22:34:38|0.69974
22:34:39|0.69974
22:34:41|0.69974
22:34:41|0.69974
22:34:42|0.69974
22:34:43|0.69974
22:34:44|0.69974
22:34:45|0.69974
22:34:46|0.69974
22:34:48|0.69974
22:34:49|0.69974
22:34:50|0.69974
22:34:51|0.69974
22:34:52|0.69974
22:34:54|0.69974
22:34:55|0.69974
22:34:56|0.69974
22:34:57|0.69974
22:34:58|0.69988
22:34:59|0.69988
22:35:00|0.69988
22:35:01|0.69988
22:35:02|0.69988
22:35:03|0.69988
22:35:04|0.69988
22:35:05|0.69988
22:35:06|0.69988
22:35:07|0.69974
22:35:08|0.69945
22:35:09|0.69945
22:35:11|0.69945
22:35:12|0.69945
22:35:13|0.69945
22:35:13|0.69945
22:35:14|0.69945
22:35:15|0.69945
22:35:17|0.69945
22:35:17|0.69945
22:35:18|0.69945
22:35:20|0.69945
22:35:21|0.69945
22:35:21|0.69945
22:35:23|0.69985
22:35:23|0.69985
22:35:24|0.69985
22:35:26|0.69985
22:35:26|0.69985
22:35:28|0.69985
22:35:28|0.69985
22:35:29|0.69985
22:35:30|0.69985
22:35:31|0.69985
22:35:32|0.69985
22:35:33|0.70059
22:35:35|0.70059
22:35:35|0.70052
22:35:36|0.70052
22:35:37|0.70048
22:35:39|0.70048
22:35:39|0.70048
22:35:40|0.70048
22:35:41|0.70048
22:35:42|0.70048
22:35:43|0.70015
22:35:44|0.70015
22:35:46|0.69999
22:35:46|0.69995
22:35:47|0.69995
22:35:48|0.69995
22:35:49|0.69995
22:35:50|0.69995
22:35:51|0.6998
22:35:53|0.6998
22:35:54|0.69967
22:35:55|0.69967
22:35:57|0.69967
22:35:57|0.69967
22:35:59|0.69967
22:36:00|0.69967
22:36:01|0.69986
22:36:02|0.69986
22:36:03|0.69986
22:36:04|0.69999
22:36:05|0.69999
22:36:06|0.69999
22:36:07|0.69993
22:36:08|0.69965
22:36:09|0.69965
22:36:10|0.69965
22:36:11|0.69965
22:36:12|0.69965
22:36:13|0.69965
22:36:14|0.69965
22:36:15|0.69965
22:36:16|0.69965
22:36:17|0.69965
22:36:18|0.69965
22:36:19|0.69965
22:36:21|0.69965
22:36:21|0.69965
22:36:23|0.69965
22:36:23|0.69987
22:36:25|0.69987
22:36:26|0.69987
22:36:26|0.69987
22:36:28|0.69987
22:36:29|0.69987
22:36:30|0.69987
22:36:31|0.69987
22:36:32|0.69987
22:36:33|0.69987
22:36:34|0.69959
22:36:35|0.69959
22:36:35|0.69959
22:36:37|0.69959
22:36:38|0.69959
22:36:38|0.69959
22:36:40|0.69959
22:36:41|0.69959
22:36:42|0.69959
22:36:43|0.69959
22:36:44|0.69959
22:36:45|0.69959
22:36:46|0.69959
22:36:47|0.69959
22:36:48|0.69959
22:36:49|0.69959
22:36:50|0.69959
22:36:51|0.69959
22:36:53|0.69959
22:36:54|0.69943
22:36:55|0.69943
22:36:56|0.69943
22:36:57|0.69943
22:36:59|0.69943
22:37:00|0.69943
22:37:01|0.69943
22:37:02|0.69942
22:37:03|0.69895
22:37:04|0.69895
22:37:05|0.69895
22:37:07|0.69926
22:37:08|0.69926
22:37:08|0.69945
22:37:09|0.69945
22:37:11|0.69945
22:37:12|0.69945
22:37:13|0.69945
22:37:14|0.69945
22:37:15|0.69945
22:37:15|0.69945
22:37:16|0.69945
22:37:17|0.69945
22:37:19|0.69983
22:37:20|0.69983
22:37:20|0.69983
22:37:22|0.70001
22:37:22|0.70001
22:37:24|0.70001
22:37:25|0.70001
22:37:27|0.70001
22:37:27|0.70001
22:37:28|0.70001
22:37:29|0.70001
22:37:30|0.70001
22:37:31|0.70001
22:37:32|0.70001
22:37:34|0.70001
22:37:35|0.70001
22:37:36|0.70001
22:37:37|0.70001
22:37:38|0.70001
22:37:39|0.70001
22:37:40|0.70001
22:37:41|0.70001
22:37:41|0.70001
22:37:43|0.70001
22:37:43|0.70001
22:37:44|0.70001
22:37:46|0.70001
22:37:47|0.70001
22:37:47|0.70001
22:37:48|0.70001
22:37:49|0.70001
22:37:51|0.70001
22:37:52|0.70001
22:37:53|0.70001
22:37:54|0.70001
22:37:55|0.70001
22:37:57|0.69995
22:37:58|0.69995
22:37:59|0.69995
22:38:00|0.69995
22:38:01|0.69995
22:38:02|0.69995
22:38:03|0.69995
22:38:04|0.69995
22:38:05|0.69981
22:38:06|0.69981
22:38:07|0.69981
22:38:08|0.69959
22:38:10|0.69959
22:38:11|0.69959
22:38:11|0.69959
22:38:12|0.69959
22:38:13|0.69959
22:38:15|0.69959
22:38:16|0.69959
22:38:16|0.69966
22:38:17|0.69966
22:38:19|0.69966
22:38:20|0.69966
22:38:21|0.69966
22:38:22|0.70027
22:38:23|0.70027
22:38:24|0.70027
22:38:25|0.70027
22:38:26|0.70004
22:38:27|0.7005
22:38:28|0.7005
22:38:29|0.7005
22:38:30|0.7005
22:38:31|0.7005
22:38:32|0.7005
22:38:33|0.7005
22:38:34|0.7005
22:38:35|0.7005
22:38:36|0.7005
22:38:37|0.7005
22:38:38|0.7005
22:38:39|0.70059
22:38:40|0.70059
22:38:41|0.70059
22:38:42|0.70059
22:38:43|0.70059
22:38:44|0.70059
22:38:45|0.70059
22:38:46|0.70059
22:38:47|0.70059
22:38:48|0.70059
22:38:50|0.70059
22:38:50|0.70059
22:38:51|0.70059
22:38:52|0.70059
22:38:53|0.70031
22:38:54|0.70031
22:38:56|0.70031
22:38:57|0.70031
22:38:58|0.70031
22:39:00|0.70031
22:39:00|0.70031
22:39:01|0.70031
22:39:03|0.70031
22:39:04|0.70031
22:39:05|0.70031
22:39:05|0.70031
22:39:06|0.70031
22:39:08|0.70031
22:39:09|0.70004
22:39:10|0.70004
22:39:11|0.69987
22:39:12|0.69987
22:39:14|0.69987
22:39:15|0.69987
22:39:15|0.69987
22:39:17|0.69987
22:39:18|0.69987
22:39:19|0.69987
22:39:20|0.69987
22:39:21|0.69987
22:39:22|0.69987
22:39:23|0.69987
22:39:24|0.69987
22:39:25|0.69987
22:39:26|0.69987
22:39:27|0.69987
22:39:28|0.69987
22:39:29|0.69987
22:39:30|0.69987
22:39:31|0.69987
22:39:32|0.69974
22:39:33|0.69974
22:39:34|0.69974
22:39:35|0.69974
22:39:36|0.69974
22:39:37|0.69974
22:39:38|0.69974
22:39:39|0.69974
22:39:40|0.69974
22:39:41|0.69974
22:39:42|0.69974
22:39:43|0.69974
22:39:44|0.69974
22:39:45|0.69997
22:39:46|0.69997
22:39:47|0.69997
22:39:48|0.69997
22:39:49|0.69997
22:39:50|0.69997
22:39:51|0.69997
22:39:52|0.69997
22:39:53|0.69997
22:39:54|0.69997
22:39:55|0.69997
22:39:56|0.69997
22:39:57|0.69997
22:39:59|0.69997
22:40:00|0.69997
22:40:01|0.69997
22:40:02|0.69987
22:40:04|0.69987
22:40:04|0.69987
22:40:07|0.69987
22:40:07|0.69987
22:40:08|0.6997
22:40:10|0.6997
22:40:11|0.6997
22:40:11|0.6997
22:40:13|0.7
22:40:13|0.7
22:40:14|0.7
22:40:16|0.7
22:40:16|0.7
22:40:18|0.7
22:40:18|0.7
22:40:20|0.7
22:40:21|0.7
22:40:21|0.7
22:40:23|0.7
22:40:23|0.7
22:40:24|0.7
22:40:26|0.7
22:40:27|0.69997
22:40:27|0.69997
22:40:29|0.69997
22:40:30|0.69997
22:40:30|0.69997
22:40:31|0.69997
22:40:32|0.69997
22:40:34|0.69972
22:40:35|0.69972
22:40:36|0.69972
22:40:37|0.69972
22:40:38|0.69972
22:40:39|0.69972
22:40:40|0.69972
22:40:41|0.69972
22:40:42|0.69972
22:40:43|0.69959
22:40:44|0.69959
22:40:45|0.69959
22:40:46|0.69959
22:40:47|0.69959
22:40:48|0.69959
22:40:49|0.69959
22:40:50|0.69959
22:40:51|0.69959
22:40:52|0.69959
22:40:53|0.69959
22:40:54|0.69959
22:40:55|0.69959
22:40:56|0.69959
22:40:57|0.69959
22:40:58|0.69959
22:41:00|0.69959
22:41:00|0.69959
22:41:02|0.69959
22:41:03|0.69959
22:41:05|0.69959
22:41:06|0.69959
22:41:07|0.69959
22:41:07|0.69959
22:41:09|0.69953
22:41:09|0.69953
22:41:11|0.69953
22:41:11|0.69953
22:41:13|0.69953
22:41:14|0.69953
22:41:15|0.69953
22:41:17|0.69963
22:41:17|0.69963
22:41:19|0.69963
22:41:20|0.69963
22:41:20|0.69963
22:41:22|0.69963
22:41:22|0.69963
22:41:23|0.69963
22:41:25|0.69963
22:41:26|0.70053
22:41:26|0.70053
22:41:28|0.70053
22:41:28|0.70053
22:41:29|0.70053
22:41:31|0.70053
22:41:31|0.70053
22:41:32|0.70053
22:41:33|0.70053
22:41:34|0.70053
22:41:36|0.70053
22:41:37|0.70053
22:41:37|0.70053
22:41:39|0.70053
22:41:39|0.70053
22:41:40|0.70053
22:41:42|0.70053
22:41:43|0.70053
22:41:43|0.70053
22:41:44|0.70053
22:41:45|0.70053
22:41:46|0.70053
22:41:47|0.70053
22:41:49|0.70053
22:41:49|0.70053
22:41:50|0.70053
22:41:52|0.70053
22:41:53|0.70053
22:41:53|0.70053
22:41:54|0.70053
22:41:56|0.70053
22:41:56|0.70053
22:41:58|0.70053
22:41:59|0.70053
22:42:01|0.70053
22:42:01|0.70053
22:42:03|0.70053
22:42:04|0.70053
22:42:05|0.70091
22:42:05|0.70074
22:42:08|0.70074
22:42:09|0.70086
22:42:09|0.70086
22:42:10|0.70086
22:42:11|0.70086
22:42:13|0.70086
22:42:13|0.70086
22:42:15|0.70086
22:42:15|0.70086
22:42:17|0.70086
22:42:18|0.70086
22:42:19|0.70086
22:42:19|0.70086
22:42:20|0.70086
22:42:22|0.70086
22:42:23|0.70086
22:42:23|0.70086
22:42:24|0.70086
22:42:25|0.70086
22:42:26|0.70086
22:42:27|0.70086
22:42:28|0.70086
22:42:30|0.70086
22:42:30|0.70086
22:42:31|0.70086
22:42:32|0.70102
22:42:33|0.70102
22:42:34|0.70102
22:42:35|0.70117
22:42:36|0.70117
22:42:37|0.70117
22:42:38|0.70117
22:42:39|0.70117
22:42:40|0.70109
22:42:41|0.70109
22:42:43|0.70109
22:42:44|0.70109
22:42:44|0.70109
22:42:46|0.70109
22:42:47|0.70109
22:42:48|0.70109
22:42:48|0.70109
22:42:49|0.70109
22:42:50|0.70109
22:42:52|0.70116
22:42:53|0.70118
22:42:53|0.70158
22:42:54|0.70159
22:42:56|0.70159
22:42:56|0.70159
22:42:57|0.70159
22:42:59|0.70159
22:42:59|0.70159
22:43:01|0.70186
22:43:02|0.70191
22:43:04|0.70191
22:43:05|0.70191
22:43:05|0.70192
22:43:07|0.70269
22:43:08|0.7021
22:43:10|0.70268
22:43:10|0.70268
22:43:12|0.70268
22:43:12|0.70268
22:43:14|0.70212
22:43:15|0.70205
22:43:15|0.70212
22:43:16|0.70288
22:43:18|0.70274
22:43:19|0.70288
22:43:19|0.70297
22:43:21|0.70297
22:43:21|0.70297
22:43:22|0.70297
22:43:24|0.70271
22:43:25|0.70271
22:43:26|0.70277
22:43:27|0.70277
22:43:28|0.70295
22:43:29|0.703
22:43:30|0.703
22:43:31|0.703
22:43:32|0.703
22:43:33|0.703
22:43:34|0.703
22:43:35|0.703
22:43:36|0.703
22:43:37|0.703
22:43:38|0.70262
22:43:39|0.70262
22:43:40|0.70262
22:43:41|0.70262
22:43:42|0.70262
22:43:43|0.70276
22:43:44|0.70276
22:43:45|0.70256
22:43:46|0.70256
22:43:48|0.70256
22:43:48|0.70256
22:43:49|0.70256
22:43:50|0.70256
22:43:52|0.70256
22:43:52|0.70256
22:43:53|0.70256
22:43:55|0.7028
22:43:55|0.7028
22:43:57|0.70307
22:43:57|0.70342
22:43:59|0.70342
22:43:59|0.70315
22:44:00|0.70315
22:44:02|0.70315
22:44:04|0.70315
22:44:05|0.70315
22:44:06|0.70315
22:44:07|0.70315
22:44:09|0.7029
22:44:10|0.7029
22:44:11|0.70302
22:44:12|0.70302
22:44:13|0.70277
22:44:13|0.70277
22:44:15|0.70277
22:44:16|0.70277
22:44:16|0.70277
22:44:17|0.70277
22:44:19|0.70277
22:44:20|0.70277
22:44:21|0.70277
22:44:22|0.70277
22:44:23|0.70277
22:44:24|0.70225
22:44:25|0.70225
22:44:26|0.70225
22:44:26|0.70225
22:44:28|0.70225
22:44:29|0.70225
22:44:30|0.70225
22:44:31|0.70225
22:44:31|0.70225
22:44:33|0.70237
22:44:34|0.70237
22:44:34|0.70237
22:44:36|0.70237
22:44:37|0.70237
22:44:38|0.70237
22:44:39|0.70237
22:44:40|0.70237
22:44:41|0.70237
22:44:42|0.70237
22:44:43|0.70237
22:44:44|0.70237
22:44:44|0.70237
22:44:46|0.70237
22:44:47|0.70237
22:44:48|0.70237
22:44:49|0.70237
22:44:50|0.70237
22:44:51|0.70237
22:44:52|0.70237
22:44:53|0.70237
22:44:54|0.70237
22:44:55|0.70237
22:44:56|0.70237
22:44:57|0.70237
22:44:58|0.70234
22:44:59|0.70234
22:45:00|0.70234
22:45:01|0.70234
22:45:02|0.70234
22:45:03|0.70234
22:45:04|0.70234
22:45:05|0.70234
22:45:06|0.70234
22:45:07|0.70228
22:45:08|0.70262
22:45:09|0.70262
22:45:10|0.70262
22:45:11|0.70262
22:45:12|0.70262
22:45:14|0.70262
22:45:15|0.70262
22:45:15|0.70262
22:45:17|0.70262
22:45:18|0.70262
22:45:19|0.70262
22:45:20|0.70262
22:45:21|0.70262
22:45:22|0.70262
22:45:23|0.70262
22:45:24|0.70262
22:45:25|0.70262
22:45:26|0.70262
22:45:27|0.70262
22:45:28|0.70262
22:45:29|0.70283
22:45:30|0.70294
22:45:31|0.70294
22:45:32|0.70294
22:45:33|0.70267
22:45:34|0.70267
22:45:35|0.70267
22:45:36|0.70267
22:45:37|0.70267
22:45:39|0.70267
22:45:40|0.70223
22:45:41|0.70223
22:45:42|0.70223
22:45:43|0.70223
22:45:44|0.70223
22:45:44|0.70223
22:45:46|0.70223
22:45:47|0.70223
22:45:48|0.70223
22:45:49|0.70223
22:45:50|0.70223
22:45:51|0.70223
22:45:52|0.70223
22:45:53|0.70223
22:45:53|0.70223
22:45:55|0.70223
22:45:56|0.70223
22:45:57|0.70223
22:45:58|0.70223
22:45:59|0.70223
22:45:59|0.70223
22:46:01|0.70223
22:46:01|0.70223
22:46:03|0.70223
22:46:05|0.70223
22:46:06|0.70223
22:46:07|0.70223
22:46:09|0.70253
22:46:10|0.70253
22:46:10|0.70253
22:46:11|0.70253
22:46:13|0.70245
22:46:13|0.70245
22:46:15|0.70245
22:46:16|0.70245
22:46:16|0.70242
22:46:18|0.70243
22:46:19|0.70243
22:46:20|0.70243
22:46:21|0.70243
22:46:21|0.70243
22:46:23|0.70243
22:46:24|0.70243
22:46:25|0.70243
22:46:26|0.70243
22:46:27|0.70243
22:46:28|0.70243
22:46:29|0.70243
22:46:30|0.70243
22:46:31|0.70243
22:46:32|0.70243
22:46:33|0.70243
22:46:34|0.70243
22:46:35|0.70243
22:46:36|0.70243
22:46:37|0.70243
22:46:38|0.70243
22:46:39|0.70243
22:46:40|0.70243
22:46:41|0.70243
22:46:42|0.70242
22:46:43|0.70242
22:46:44|0.70203
22:46:45|0.70203
22:46:46|0.70204
22:46:47|0.70204
22:46:48|0.70204
22:46:49|0.70204
22:46:50|0.70204
22:46:51|0.70204
22:46:52|0.70204
22:46:53|0.70204
22:46:54|0.70204
22:46:55|0.70204
22:46:56|0.70204
22:46:57|0.70204
22:46:58|0.70204
22:46:59|0.70204
22:47:00|0.70204
22:47:01|0.70204
22:47:02|0.70204
22:47:03|0.70204
22:47:05|0.70204
22:47:06|0.70204
22:47:07|0.70204
22:47:08|0.70211
22:47:09|0.70204
22:47:11|0.70204
22:47:13|0.70204
22:47:13|0.70204
22:47:14|0.70204
22:47:16|0.70204
22:47:17|0.70182
22:47:18|0.70182
22:47:19|0.70181
22:47:20|0.70181
22:47:20|0.70182
22:47:22|0.70151
22:47:22|0.70153
22:47:23|0.70152
22:47:24|0.70152
22:47:26|0.70162
22:47:27|0.70162
22:47:27|0.70183
22:47:28|0.70179
22:47:29|0.70174
22:47:30|0.7017
22:47:31|0.7017
22:47:33|0.7017
22:47:33|0.7017
22:47:34|0.7017
22:47:36|0.7017
22:47:36|0.70169
22:47:37|0.70169
22:47:38|0.70169
22:47:39|0.70169
22:47:40|0.70169
22:47:41|0.70169
22:47:42|0.70169
22:47:43|0.70169
22:47:44|0.70169
22:47:46|0.70169
22:47:46|0.70169
22:47:48|0.70169
22:47:49|0.70169
22:47:49|0.70169
22:47:51|0.70169
22:47:52|0.70169
22:47:53|0.70169
22:47:54|0.70169
22:47:54|0.70169
22:47:55|0.70169
22:47:56|0.70169
22:47:57|0.70169
22:47:59|0.70169
22:48:00|0.70169
22:48:01|0.70169
22:48:02|0.70169
22:48:03|0.70169
22:48:03|0.70169
22:48:04|0.70169
22:48:06|0.70169
22:48:08|0.70169
22:48:09|0.70168
22:48:09|0.70168
22:48:11|0.70168
22:48:12|0.70168
22:48:13|0.70168
22:48:14|0.70168
22:48:15|0.70189
22:48:16|0.70189
22:48:17|0.70189
22:48:18|0.70189
22:48:19|0.70189
22:48:20|0.70189
22:48:21|0.70189
22:48:22|0.70189
22:48:23|0.70189
22:48:24|0.70189
22:48:25|0.70189
22:48:26|0.70189
22:48:27|0.70189
22:48:28|0.70189
22:48:29|0.70189
22:48:30|0.70192
22:48:31|0.70192
22:48:32|0.70192
22:48:33|0.70192
22:48:35|0.70192
22:48:35|0.70192
22:48:36|0.70192
22:48:37|0.70192
22:48:38|0.70192
22:48:39|0.70192
22:48:40|0.70192
22:48:42|0.70192
22:48:42|0.70192
22:48:43|0.70192
22:48:44|0.70212
22:48:46|0.70212
22:48:46|0.70212
22:48:48|0.70212
22:48:49|0.70199
22:48:50|0.70199
22:48:50|0.70199
22:48:51|0.70199
22:48:52|0.70199
22:48:54|0.70199
22:48:54|0.70199
22:48:56|0.70199
22:48:57|0.70199
22:48:57|0.70199
22:48:58|0.70199
22:49:00|0.70199
22:49:00|0.70199
22:49:01|0.70199
22:49:03|0.70199
22:49:04|0.70199
22:49:04|0.70199
22:49:06|0.70199
22:49:07|0.70199
22:49:08|0.70199
22:49:08|0.70218
22:49:09|0.70218
22:49:10|0.70218
22:49:12|0.70218
22:49:12|0.7024
22:49:14|0.7024
22:49:14|0.70268
22:49:17|0.70289
22:49:17|0.70291
22:49:19|0.70291
22:49:20|0.70328
22:49:20|0.70356
22:49:22|0.70356
22:49:22|0.70369
22:49:23|0.70369
22:49:25|0.70369
22:49:26|0.7032
22:49:27|0.70369
22:49:27|0.70384
22:49:29|0.704
22:49:30|0.7041
22:49:31|0.7041
22:49:32|0.7041
22:49:33|0.7041
22:49:34|0.7041
22:49:35|0.70322
22:49:36|0.70359
22:49:37|0.70359
22:49:38|0.70376
22:49:39|0.70382
22:49:40|0.704
22:49:41|0.70373
22:49:42|0.70373
22:49:43|0.70388
22:49:44|0.70388
22:49:45|0.70388
22:49:46|0.70388
22:49:47|0.70388
22:49:48|0.70388
22:49:49|0.70388
22:49:50|0.70352
22:49:51|0.70371
22:49:52|0.70371
22:49:53|0.70371
22:49:54|0.70371
22:49:55|0.70371
22:49:56|0.70368
22:49:57|0.70368
22:49:58|0.70388
22:49:59|0.70375
22:50:01|0.70388
22:50:02|0.70389
22:50:03|0.70483
22:50:04|0.70499
22:50:04|0.70589
22:50:05|0.70585
22:50:07|0.70584
22:50:09|0.70555
22:50:09|0.70589
22:50:10|0.70526
22:50:12|0.70556
22:50:13|0.70543
22:50:14|0.70529
22:50:14|0.70529
22:50:16|0.70647
22:50:16|0.7065
22:50:18|0.70701
22:50:19|0.70677
22:50:20|0.70693
22:50:21|0.70657
22:50:22|0.70675
22:50:24|0.70695
22:50:24|0.70653
22:50:26|0.70669
22:50:26|0.70655
22:50:28|0.70654
22:50:29|0.70654
22:50:29|0.70601
22:50:31|0.70575
22:50:32|0.70575
22:50:33|0.7057
22:50:33|0.70569
22:50:35|0.7058
22:50:35|0.70603
22:50:37|0.7055
22:50:38|0.70525
22:50:39|0.70543
22:50:40|0.70541
22:50:41|0.70549
22:50:42|0.70549
22:50:43|0.70549
22:50:44|0.70526
22:50:45|0.70551
22:50:46|0.70566
22:50:47|0.70566
22:50:48|0.70566
22:50:49|0.70599
22:50:50|0.70606
22:50:51|0.70606
22:50:52|0.70606
22:50:53|0.70606
22:50:54|0.70606
22:50:55|0.70641
22:50:57|0.70635
22:50:57|0.70669
22:50:58|0.70702
22:50:59|0.70665
22:51:01|0.70665
22:51:01|0.70657
22:51:02|0.7068
22:51:04|0.70658
22:51:04|0.70586
22:51:05|0.70622
22:51:06|0.70636
22:51:07|0.70634
22:51:08|0.70621
22:51:10|0.70621
22:51:11|0.70621
22:51:12|0.70616
22:51:13|0.70616
22:51:13|0.70616
22:51:14|0.70616
22:51:15|0.70616
22:51:16|0.70658
22:51:18|0.70658
22:51:19|0.70658
22:51:20|0.70658
22:51:21|0.70658
22:51:22|0.7065
22:51:23|0.7065
22:51:24|0.7065
22:51:25|0.7065
22:51:26|0.7065
22:51:27|0.7065
22:51:28|0.7065
22:51:29|0.7065
22:51:30|0.7065
22:51:31|0.7065
22:51:32|0.7065
22:51:33|0.70626
22:51:34|0.70703
22:51:35|0.70725
22:51:36|0.70737
22:51:37|0.70737
22:51:38|0.70736
22:51:39|0.70746
22:51:40|0.70762
22:51:41|0.70762
22:51:42|0.70762
22:51:43|0.7076
22:51:44|0.70755
22:51:45|0.70741
22:51:46|0.70741
22:51:47|0.70741
22:51:49|0.70712
22:51:50|0.70712
22:51:51|0.7076
22:51:51|0.70756
22:51:52|0.70763
22:51:54|0.70774
22:51:54|0.70774
22:51:56|0.70774
22:51:57|0.70794
22:51:57|0.70822
22:51:59|0.70821
22:52:00|0.70781
22:52:00|0.70774
22:52:02|0.70747
22:52:03|0.70737
22:52:04|0.70714
22:52:04|0.70702
22:52:05|0.70674
22:52:07|0.70662
22:52:07|0.7065
22:52:09|0.70645
22:52:10|0.70634
22:52:11|0.70662
22:52:13|0.7067
22:52:13|0.70661
22:52:15|0.70654
22:52:16|0.70656
22:52:17|0.70656
22:52:17|0.70662
22:52:19|0.70662
22:52:19|0.70808
22:52:21|0.70757
22:52:22|0.70757
22:52:23|0.70749
22:52:23|0.70749
22:52:24|0.70742
22:52:25|0.70742
22:52:26|0.70742
22:52:28|0.70742
22:52:29|0.70742
22:52:29|0.70742
22:52:30|0.70742
22:52:31|0.70742
22:52:33|0.70733
22:52:33|0.70734
22:52:34|0.70734
22:52:36|0.70728
22:52:37|0.70701
22:52:38|0.70701
22:52:39|0.70701
22:52:40|0.70688
22:52:41|0.70693
22:52:42|0.70696
22:52:43|0.70696
22:52:44|0.70696
22:52:45|0.70678
22:52:46|0.70678
22:52:47|0.70662
22:52:48|0.70651
22:52:49|0.70651
22:52:50|0.70654
22:52:51|0.7068
22:52:52|0.7068
22:52:53|0.70659
22:52:54|0.70663
22:52:55|0.70628
22:52:56|0.7063
22:52:57|0.70681
22:52:58|0.70681
22:52:59|0.70681
22:53:01|0.70681
22:53:01|0.70638
22:53:02|0.70638
22:53:04|0.70638
22:53:04|0.70638
22:53:06|0.70638
22:53:06|0.70638
22:53:07|0.70605
22:53:09|0.70609
22:53:10|0.70609
22:53:11|0.70601
22:53:13|0.70601
22:53:13|0.70601
22:53:15|0.70601
22:53:16|0.70608
22:53:17|0.70608
22:53:18|0.70608
22:53:19|0.70608
22:53:20|0.70608
22:53:21|0.70608
22:53:22|0.70608
22:53:23|0.70608
22:53:24|0.70631
22:53:25|0.7061
22:53:26|0.7061
22:53:27|0.70603
22:53:28|0.70603
22:53:29|0.70603
22:53:30|0.70603
22:53:31|0.70611
22:53:32|0.70611
22:53:33|0.70611
22:53:34|0.70582
22:53:35|0.70582
22:53:36|0.70582
22:53:37|0.70582
22:53:38|0.70582
22:53:40|0.70588
22:53:40|0.70596
22:53:42|0.70596
22:53:42|0.70576
22:53:43|0.70569
22:53:44|0.70569
22:53:45|0.70568
22:53:46|0.70568
22:53:47|0.70568
22:53:48|0.70568
22:53:50|0.70568
22:53:50|0.70568
22:53:51|0.7062
22:53:52|0.7062
22:53:53|0.7062
22:53:54|0.70633
22:53:56|0.70633
22:53:56|0.70633
22:53:58|0.70633
22:53:58|0.70633
22:53:59|0.70633
22:54:01|0.7078
22:54:02|0.70788
22:54:02|0.70759
22:54:04|0.70737
22:54:04|0.70738
22:54:06|0.70738
22:54:06|0.70719
22:54:08|0.70773
22:54:09|0.70828
22:54:09|0.70827
22:54:10|0.70828
22:54:11|0.70797
22:54:12|0.70794
22:54:13|0.70808
22:54:15|0.70837
22:54:16|0.70834
22:54:16|0.70836
22:54:18|0.70836
22:54:19|0.70836
22:54:20|0.70781
22:54:20|0.70828
22:54:21|0.7083
22:54:23|0.70819
22:54:24|0.70831
22:54:25|0.70831
22:54:26|0.70831
22:54:27|0.70816
22:54:29|0.70816
22:54:30|0.70837
22:54:30|0.70837
22:54:32|0.70843
22:54:32|0.70852
22:54:33|0.70851
22:54:34|0.70851
22:54:36|0.70851
22:54:37|0.70851
22:54:38|0.70851
22:54:39|0.70829
22:54:39|0.7082
22:54:40|0.7082
22:54:41|0.7082
22:54:42|0.7082
22:54:44|0.70826
22:54:44|0.70826
22:54:45|0.70826
22:54:47|0.70826
22:54:48|0.70759
22:54:48|0.70759
22:54:50|0.70759
22:54:51|0.70766
22:54:52|0.70752
22:54:53|0.70754
22:54:54|0.70778
22:54:55|0.70792
22:54:56|0.70792
22:54:57|0.70773
22:54:58|0.70773
22:54:59|0.70794
22:55:00|0.70794
22:55:01|0.70791
22:55:03|0.70791
22:55:05|0.70764
22:55:07|0.7073
22:55:07|0.7074
22:55:08|0.70752
22:55:10|0.70738
22:55:11|0.70738
22:55:11|0.70739
22:55:12|0.70737
22:55:14|0.70738
22:55:15|0.70738
22:55:17|0.7074
22:55:19|0.7074
22:55:20|0.7074
22:55:21|0.70713
22:55:22|0.7071
22:55:23|0.7071
22:55:24|0.7071
22:55:25|0.7071
22:55:26|0.7071
22:55:27|0.7071
22:55:28|0.7071
22:55:29|0.70719
22:55:30|0.70719
22:55:31|0.70719
22:55:32|0.7071
22:55:33|0.7071
22:55:34|0.7071
22:55:35|0.7068
22:55:36|0.7068
22:55:37|0.7068
22:55:38|0.70696
22:55:39|0.70696
22:55:41|0.70696
22:55:42|0.70696
22:55:43|0.70696
22:55:44|0.70696
22:55:45|0.70674
22:55:45|0.70674
22:55:46|0.70674
22:55:48|0.70653
22:55:48|0.70653
22:55:50|0.70653
22:55:50|0.70653
22:55:51|0.70653
22:55:52|0.70653
22:55:54|0.70653
22:55:54|0.70653
22:55:56|0.70653
22:55:56|0.70665
22:55:57|0.70668
22:55:59|0.70668
22:55:59|0.70668
22:56:01|0.70668
22:56:02|0.70704
22:56:03|0.70704
22:56:04|0.70704
22:56:05|0.70704
22:56:05|0.70687
22:56:07|0.70687
22:56:07|0.70687
22:56:09|0.70667
22:56:10|0.7069
22:56:10|0.7069
22:56:12|0.7069
22:56:12|0.70653
22:56:13|0.70653
22:56:14|0.70653
22:56:16|0.70697
22:56:18|0.70686
22:56:19|0.70686
22:56:20|0.70653
22:56:21|0.70653
22:56:22|0.70653
22:56:24|0.70653
22:56:25|0.70653
22:56:25|0.70653
22:56:27|0.70653
22:56:28|0.70653
22:56:29|0.70653
22:56:30|0.70653
22:56:31|0.70653
22:56:32|0.70653
22:56:33|0.70653
22:56:34|0.7066
22:56:35|0.7066
22:56:36|0.7066
22:56:37|0.7066
22:56:38|0.7066
22:56:39|0.70653
22:56:40|0.70653
22:56:41|0.70653
22:56:42|0.70653
22:56:43|0.70592
22:56:44|0.70592
22:56:45|0.70592
22:56:46|0.70592
22:56:47|0.70592
22:56:48|0.70592
22:56:49|0.70592
22:56:50|0.70592
22:56:51|0.70506
22:56:52|0.70506
22:56:53|0.70506
22:56:55|0.7054
22:56:56|0.70539
22:56:57|0.70539
22:56:58|0.70539
22:56:59|0.70539
22:56:59|0.70539
22:57:01|0.70462
22:57:01|0.70477
22:57:03|0.70477
22:57:04|0.70472
22:57:04|0.70472
22:57:05|0.70472
22:57:06|0.70472
22:57:07|0.70515
22:57:09|0.70544
22:57:10|0.70544
22:57:11|0.70536
22:57:11|0.70536
22:57:13|0.70533
22:57:13|0.70533
22:57:15|0.70539
22:57:15|0.70564
22:57:17|0.70578
22:57:18|0.70588
22:57:20|0.70588
22:57:21|0.70585
22:57:22|0.70585
22:57:22|0.70585
22:57:25|0.7059
22:57:25|0.7059
22:57:27|0.7059
22:57:27|0.7059
22:57:29|0.7059
22:57:30|0.7059
22:57:31|0.7059
22:57:31|0.7059
22:57:33|0.7059
22:57:34|0.7059
22:57:34|0.70587
22:57:36|0.70587
22:57:37|0.70556
22:57:38|0.70556
22:57:39|0.70556
22:57:41|0.70556
22:57:41|0.70556
22:57:43|0.70556
22:57:43|0.70556
22:57:44|0.70556
22:57:45|0.70556
22:57:46|0.70556
22:57:47|0.70527
22:57:48|0.70527
22:57:49|0.70527
22:57:50|0.70527
22:57:52|0.70527
22:57:52|0.70549
22:57:53|0.70549
22:57:55|0.70549
22:57:56|0.70549
22:57:57|0.70549
22:57:58|0.70549
22:57:59|0.70549
22:58:00|0.70549
22:58:01|0.70549
22:58:02|0.70549
22:58:03|0.70393
22:58:04|0.70405
22:58:05|0.70419
22:58:06|0.70413
22:58:07|0.70413
22:58:08|0.70413
22:58:09|0.70413
22:58:10|0.70413
22:58:11|0.70413
22:58:12|0.70413
22:58:13|0.70385
22:58:14|0.70432
22:58:15|0.70459
22:58:16|0.70435
22:58:17|0.7044
22:58:19|0.7044
22:58:20|0.7044
22:58:21|0.7044
22:58:22|0.7044
22:58:24|0.70417
22:58:25|0.70417
22:58:26|0.70417
22:58:27|0.70417
22:58:28|0.70456
22:58:29|0.70456
22:58:30|0.70451
22:58:31|0.70451
22:58:32|0.70457
22:58:33|0.70457
22:58:34|0.70456
22:58:35|0.70451
22:58:37|0.70451
22:58:38|0.70451
22:58:38|0.70446
22:58:39|0.70446
22:58:41|0.70446
22:58:42|0.70446
22:58:43|0.70446
22:58:44|0.70446
22:58:44|0.70446
22:58:46|0.70446
22:58:47|0.70446
22:58:48|0.70446
22:58:48|0.70446
22:58:50|0.70446
22:58:50|0.70446
22:58:51|0.70446
22:58:52|0.70446
22:58:54|0.70446
22:58:55|0.70446
22:58:56|0.70446
22:58:56|0.70446
22:58:57|0.70446
22:58:59|0.70446
22:59:00|0.70487
22:59:00|0.70487
22:59:01|0.70487
22:59:03|0.70487
22:59:04|0.70487
22:59:05|0.70487
22:59:06|0.70487
22:59:07|0.70511
22:59:08|0.70511
22:59:09|0.70518
22:59:10|0.70517
22:59:11|0.70517
22:59:12|0.70517
22:59:13|0.70517
22:59:14|0.70517
22:59:15|0.70517
22:59:16|0.70517
22:59:17|0.70517
22:59:18|0.70497
22:59:20|0.70497
22:59:21|0.70497
22:59:22|0.70497
22:59:23|0.70497
22:59:24|0.70497
22:59:25|0.7051
22:59:26|0.7051
22:59:27|0.7051
22:59:29|0.70482
22:59:30|0.70482
22:59:31|0.70482
22:59:32|0.70488
22:59:33|0.70488
22:59:34|0.70488
22:59:35|0.70457
22:59:36|0.70457
22:59:37|0.70457
22:59:38|0.70457
22:59:39|0.70457
22:59:40|0.70457
22:59:41|0.70457
22:59:42|0.70457
22:59:43|0.70457
22:59:44|0.70457
22:59:45|0.70457
22:59:46|0.70485
22:59:46|0.70485
22:59:47|0.70485
22:59:49|0.70485
22:59:50|0.70485
22:59:51|0.70485
22:59:52|0.70485
22:59:53|0.70485
22:59:54|0.70485
22:59:55|0.70485
22:59:56|0.70485
22:59:57|0.70485
22:59:58|0.70485
22:59:59|0.70485
23:00:00|0.70485
23:00:01|0.70485
23:00:02|0.70485
23:00:03|0.70485
23:00:04|0.70485
23:00:06|0.70485
23:00:07|0.70485
23:00:08|0.70485
23:00:08|0.70477
23:00:10|0.70477
23:00:11|0.70477
23:00:12|0.70477
23:00:13|0.70477
23:00:14|0.70477
23:00:15|0.70477
23:00:17|0.70477
23:00:17|0.70477
23:00:18|0.70477
23:00:19|0.70464
23:00:21|0.70464
23:00:22|0.70464
23:00:24|0.70506
23:00:25|0.70492
23:00:26|0.70492
23:00:26|0.70474
23:00:27|0.70474
23:00:28|0.70474
23:00:29|0.70474
23:00:30|0.70474
23:00:32|0.70544
23:00:32|0.70544
23:00:34|0.70544
23:00:34|0.70541
23:00:35|0.7053
23:00:37|0.7053
23:00:37|0.7053
23:00:38|0.7053
23:00:40|0.70521
23:00:40|0.70542
23:00:42|0.70545
23:00:43|0.70545
23:00:44|0.70545
23:00:45|0.70545
23:00:45|0.70545
23:00:47|0.70545
23:00:48|0.70545
23:00:48|0.70545
23:00:50|0.70545
23:00:51|0.70545
23:00:52|0.70545
23:00:53|0.70545
23:00:53|0.70545
23:00:55|0.70545
23:00:56|0.70545
23:00:57|0.70545
23:00:59|0.70488
23:01:00|0.70488
23:01:01|0.70488
23:01:01|0.70488
23:01:03|0.70488
23:01:04|0.70488
23:01:04|0.70488
23:01:06|0.70488
23:01:06|0.70488
23:01:07|0.70488
23:01:09|0.70523
23:01:10|0.70523
23:01:11|0.70526
23:01:12|0.70526
23:01:13|0.70526
23:01:14|0.70526
23:01:15|0.70526
23:01:16|0.70575
23:01:17|0.70575
23:01:18|0.70575
23:01:19|0.70575
23:01:20|0.70575
23:01:21|0.70575
23:01:22|0.70575
23:01:23|0.70575
23:01:24|0.70575
23:01:25|0.70574
23:01:27|0.70574
23:01:28|0.70574
23:01:29|0.70602
23:01:30|0.70602
23:01:30|0.70603
23:01:31|0.70603
23:01:33|0.70603
23:01:34|0.70603
23:01:35|0.70603
23:01:35|0.70603
23:01:36|0.70603
23:01:37|0.70603
23:01:39|0.70603
23:01:40|0.70603
23:01:41|0.70637
23:01:41|0.70637
23:01:42|0.70637
23:01:43|0.70637
23:01:44|0.70637
23:01:46|0.70637
23:01:46|0.70637
23:01:47|0.70493
23:01:48|0.70493
23:01:49|0.70493
23:01:51|0.70521
23:01:52|0.70465
23:01:53|0.70465
23:01:54|0.70465
23:01:55|0.70465
23:01:57|0.70465
23:01:57|0.70465
23:01:59|0.70465
23:02:00|0.70465
23:02:01|0.70465
23:02:02|0.70473
23:02:03|0.70473
23:02:04|0.70473
23:02:05|0.70473
23:02:05|0.70473
23:02:07|0.70473
23:02:08|0.70473
23:02:08|0.70488
23:02:09|0.70488
23:02:11|0.70525
23:02:12|0.70519
23:02:13|0.70519
23:02:14|0.70519
23:02:15|0.70461
23:02:16|0.70461
23:02:17|0.70461
23:02:17|0.70461
23:02:19|0.70461
23:02:20|0.70461
23:02:21|0.70461
23:02:22|0.70461
23:02:23|0.70461
23:02:24|0.70491
23:02:25|0.70491
23:02:26|0.70512
23:02:27|0.70512
23:02:28|0.7049
23:02:29|0.70516
23:02:30|0.70516
23:02:31|0.70516
23:02:32|0.70516
23:02:33|0.70516
23:02:34|0.70516
23:02:35|0.70516
23:02:36|0.70509
23:02:37|0.70509
23:02:38|0.70509
23:02:39|0.70563
23:02:40|0.70563
23:02:41|0.70601
23:02:42|0.70608
23:02:43|0.70608
23:02:44|0.70608
23:02:45|0.70596
23:02:46|0.70596
23:02:47|0.70596
23:02:48|0.70596
23:02:49|0.70596
23:02:50|0.70596
23:02:51|0.70596
23:02:52|0.70596
23:02:53|0.70596
23:02:55|0.70596
23:02:56|0.70596
23:02:57|0.70596
23:02:58|0.70596
23:03:00|0.70596
23:03:00|0.70637
23:03:02|0.70626
23:03:02|0.70627
23:03:04|0.70627
23:03:06|0.70627
23:03:06|0.70627
23:03:08|0.70671
23:03:08|0.70678
23:03:10|0.70678
23:03:10|0.70678
23:03:11|0.70678
23:03:12|0.70678
23:03:13|0.70678
23:03:15|0.70678
23:03:16|0.70678
23:03:16|0.70683
23:03:18|0.70683
23:03:19|0.70687
23:03:19|0.70687
23:03:21|0.70687
23:03:21|0.70687
23:03:22|0.70687
23:03:23|0.70687
23:03:24|0.70687
23:03:25|0.70711
23:03:27|0.70711
23:03:27|0.70711
23:03:28|0.70711
23:03:29|0.70711
23:03:30|0.70711
23:03:32|0.70711
23:03:33|0.70721
23:03:33|0.70721
23:03:34|0.70721
23:03:36|0.70721
23:03:36|0.70711
23:03:37|0.70711
23:03:38|0.70711
23:03:39|0.70711
23:03:41|0.70711
23:03:42|0.70711
23:03:42|0.70711
23:03:44|0.7071
23:03:44|0.7071
23:03:45|0.7071
23:03:47|0.70711
23:03:48|0.70711
23:03:48|0.70734
23:03:50|0.70769
23:03:51|0.70769
23:03:52|0.70773
23:03:52|0.70766
23:03:54|0.70773
23:03:55|0.70773
23:03:56|0.70773
23:03:58|0.70789
23:03:58|0.70773
23:04:00|0.70773
23:04:01|0.70773
23:04:02|0.70773
23:04:03|0.70773
23:04:04|0.70773
23:04:04|0.70787
23:04:06|0.70787
23:04:06|0.70852
23:04:08|0.70859
23:04:09|0.70826
23:04:10|0.70832
23:04:12|0.70831
23:04:12|0.70831
23:04:14|0.70866
23:04:15|0.70866
23:04:15|0.70866
23:04:16|0.70808
23:04:18|0.70808
23:04:18|0.70808
23:04:19|0.70808
23:04:20|0.70808
23:04:22|0.70778
23:04:22|0.70797
23:04:24|0.70797
23:04:24|0.70788
23:04:25|0.7078
23:04:26|0.70742
23:04:28|0.70736
23:04:28|0.70736
23:04:30|0.70736
23:04:30|0.70736
23:04:32|0.70736
23:04:33|0.70736
23:04:34|0.70736
23:04:34|0.70736
23:04:35|0.70736
23:04:36|0.70736
23:04:37|0.70738
23:04:40|0.70742
23:04:41|0.70743
23:04:42|0.70765
23:04:42|0.70765
23:04:43|0.70765
23:04:46|0.70765
23:04:47|0.70765
23:04:47|0.70757
23:04:48|0.70757
23:04:49|0.70757
23:04:52|0.70757
23:04:52|0.70757
23:04:53|0.70757
23:04:55|0.70757
23:04:55|0.70757
23:04:56|0.70757
23:04:57|0.70757
23:04:58|0.70757
23:04:59|0.70757
23:05:01|0.70832
23:05:02|0.70832
23:05:03|0.70832
23:05:05|0.70832
23:05:07|0.70832
23:05:08|0.70832
23:05:09|0.70853
23:05:10|0.70861
23:05:11|0.70833
23:05:12|0.70833
23:05:13|0.70833
23:05:14|0.70871
23:05:16|0.70853
23:05:16|0.70872
23:05:17|0.70872
23:05:18|0.70885
23:05:19|0.70885
23:05:21|0.70885
23:05:21|0.70853
23:05:23|0.70892
23:05:23|0.70892
23:05:24|0.70892
23:05:26|0.70892
23:05:27|0.70892
23:05:28|0.70856
23:05:29|0.70856
23:05:30|0.7087
23:05:31|0.70876
23:05:32|0.70886
23:05:33|0.7089
23:05:34|0.7089
23:05:35|0.7089
23:05:36|0.70892
23:05:37|0.70892
23:05:38|0.70892
23:05:39|0.70876
23:05:40|0.70876
23:05:41|0.70876
23:05:42|0.70869
23:05:43|0.70885
23:05:44|0.70885
23:05:45|0.70891
23:05:46|0.70891
23:05:47|0.70891
23:05:48|0.70891
23:05:49|0.70892
23:05:50|0.70892
23:05:51|0.70892
23:05:52|0.70892
23:05:53|0.70892
23:05:54|0.70892
23:05:55|0.70892
23:05:56|0.70889
23:05:57|0.70879
23:05:58|0.70879
23:05:59|0.70879
23:06:00|0.70879
23:06:02|0.70879
23:06:03|0.70891
23:06:04|0.70891
23:06:05|0.70892
23:06:07|0.70892
23:06:08|0.70892
23:06:09|0.70883
23:06:10|0.70883
23:06:11|0.70914
23:06:12|0.70914
23:06:13|0.70914
23:06:14|0.70914
23:06:15|0.70914
23:06:17|0.70904
23:06:18|0.70904
23:06:19|0.70905
23:06:20|0.70905
23:06:21|0.70905
23:06:22|0.70905
23:06:23|0.70906
23:06:24|0.70906
23:06:25|0.70906
23:06:27|0.70885
23:06:28|0.70914
23:06:28|0.70914
23:06:29|0.70914
23:06:31|0.70914
23:06:32|0.70913
23:06:33|0.70914
23:06:34|0.70914
23:06:35|0.70914
23:06:36|0.70914
23:06:38|0.70914
23:06:38|0.70914
23:06:39|0.70914
23:06:40|0.70914
23:06:42|0.70914
23:06:42|0.70914
23:06:43|0.70914
23:06:44|0.70914
23:06:46|0.70913
23:06:46|0.70913
23:06:47|0.70913
23:06:49|0.70913
23:06:50|0.70913
23:06:50|0.70913
23:06:51|0.70913
23:06:53|0.70913
23:06:53|0.70913
23:06:54|0.70913
23:06:55|0.70913
23:06:56|0.70914
23:06:58|0.70914
23:06:58|0.70914
23:06:59|0.70914
23:07:01|0.70914
23:07:02|0.7091
23:07:04|0.70913
23:07:05|0.70913
23:07:07|0.70913
23:07:08|0.70913
23:07:09|0.70911
23:07:10|0.70911
23:07:11|0.70911
23:07:12|0.70911
23:07:13|0.70911
23:07:14|0.70911
23:07:15|0.70911
23:07:16|0.70911
23:07:17|0.70911
23:07:18|0.70911
23:07:19|0.70911
23:07:20|0.70914
23:07:21|0.70914
23:07:22|0.70989
23:07:23|0.70989
23:07:24|0.70989
23:07:25|0.70986
23:07:26|0.70986
23:07:27|0.70971
23:07:28|0.70969
23:07:29|0.70999
23:07:30|0.70996
23:07:31|0.70997
23:07:32|0.70997
23:07:33|0.70917
23:07:35|0.70983
23:07:35|0.70982
23:07:36|0.70974
23:07:38|0.71
23:07:38|0.70999
23:07:39|0.70999
23:07:41|0.7097
23:07:41|0.70998
23:07:42|0.70998
23:07:43|0.70963
23:07:45|0.70963
23:07:45|0.70963
23:07:47|0.71
23:07:47|0.71
23:07:49|0.71
23:07:50|0.71021
23:07:50|0.71014
23:07:52|0.71014
23:07:52|0.71016
23:07:54|0.71021
23:07:55|0.71021
23:07:56|0.71021
23:07:57|0.71021
23:07:58|0.71017
23:07:59|0.71017
23:08:00|0.71021
23:08:01|0.71057
23:08:01|0.71057
23:08:02|0.71015
23:08:03|0.71019
23:08:05|0.71022
23:08:06|0.71022
23:08:07|0.71051
23:08:07|0.71029
23:08:08|0.7103
23:08:10|0.71084
23:08:11|0.71048
23:08:11|0.71048
23:08:13|0.71064
23:08:14|0.71064
23:08:16|0.71059
23:08:17|0.71074
23:08:17|0.71062
23:08:19|0.71062
23:08:19|0.71062
23:08:21|0.71061
23:08:22|0.71062
23:08:23|0.71062
23:08:23|0.71066
23:08:25|0.71066
23:08:25|0.71066
23:08:26|0.71066
23:08:28|0.71066
23:08:29|0.71065
23:08:30|0.7111
23:08:31|0.7111
23:08:32|0.71099
23:08:33|0.71099
23:08:34|0.71099
23:08:35|0.71099
23:08:36|0.71082
23:08:37|0.71066
23:08:38|0.71066
23:08:39|0.71066
23:08:40|0.71061
23:08:41|0.71062
23:08:42|0.71062
23:08:43|0.7111
23:08:44|0.71086
23:08:45|0.71084
23:08:46|0.71084
23:08:47|0.71111
23:08:48|0.71073
23:08:49|0.71038
23:08:50|0.71118
23:08:51|0.7109
23:08:52|0.7109
23:08:53|0.71094
23:08:54|0.71113
23:08:55|0.71113
23:08:56|0.71113
23:08:57|0.71136
23:08:58|0.71104
23:08:59|0.71104
23:09:00|0.71157
23:09:01|0.71157
23:09:02|0.71084
23:09:03|0.71084
23:09:05|0.71094
23:09:06|0.71125
23:09:07|0.71095
23:09:08|0.71127
23:09:09|0.71127
23:09:11|0.71127
23:09:11|0.71127
23:09:13|0.71127
23:09:14|0.71127
23:09:14|0.71127
23:09:15|0.71127
23:09:17|0.71127
23:09:19|0.71127
23:09:20|0.71127
23:09:21|0.71127
23:09:21|0.71127
23:09:23|0.71127
23:09:24|0.71127
23:09:24|0.71127
23:09:25|0.71172
23:09:27|0.71172
23:09:28|0.71172
23:09:28|0.71172
23:09:30|0.71172
23:09:31|0.71172
23:09:31|0.71172
23:09:32|0.71172
23:09:34|0.71172
23:09:36|0.71184
23:09:37|0.71184
23:09:38|0.71221
23:09:38|0.71213
23:09:39|0.71213
23:09:41|0.71213
23:09:41|0.71215
23:09:42|0.71215
23:09:44|0.71215
23:09:45|0.71215
23:09:46|0.71207
23:09:47|0.71207
23:09:48|0.71211
23:09:49|0.71192
23:09:51|0.71192
23:09:52|0.71192
23:09:53|0.71192
23:09:54|0.71192
23:09:55|0.71192
23:09:56|0.71192
23:09:57|0.71192
23:09:58|0.71192
23:10:00|0.71192
23:10:01|0.7122
23:10:02|0.71208
23:10:02|0.71208
23:10:03|0.71208
23:10:04|0.71195
23:10:05|0.71164
23:10:07|0.71216
23:10:07|0.71184
23:10:08|0.71204
23:10:09|0.71207
23:10:10|0.71207
23:10:11|0.71207
23:10:13|0.71207
23:10:13|0.71207
23:10:15|0.71246
23:10:15|0.71246
23:10:16|0.71256
23:10:17|0.71256
23:10:18|0.71241
23:10:19|0.71241
23:10:21|0.71241
23:10:21|0.71241
23:10:22|0.71242
23:10:24|0.71242
23:10:24|0.7126
23:10:25|0.71258
23:10:27|0.71258
23:10:28|0.71258
23:10:28|0.71258
23:10:29|0.71258
23:10:30|0.71245
23:10:32|0.71245
23:10:33|0.71235
23:10:33|0.71235
23:10:34|0.71235
23:10:36|0.71235
23:10:36|0.71235
23:10:37|0.71227
23:10:38|0.71227
23:10:40|0.71227
23:10:41|0.71259
23:10:42|0.71259
23:10:43|0.71259
23:10:43|0.71259
23:10:45|0.71283
23:10:47|0.71265
23:10:47|0.71262
23:10:49|0.71262
23:10:50|0.71262
23:10:51|0.71262
23:10:52|0.71262
23:10:53|0.71262
23:10:54|0.71295
23:10:56|0.71273
23:10:57|0.71274
23:10:58|0.71269
23:10:58|0.71269
23:10:59|0.71282
23:11:00|0.71271
23:11:02|0.71271
23:11:02|0.71271
23:11:04|0.71271
23:11:05|0.713
23:11:06|0.71274
23:11:08|0.71274
23:11:08|0.71297
23:11:09|0.71297
23:11:10|0.71297
23:11:12|0.71297
23:11:13|0.71297
23:11:13|0.71284
23:11:14|0.71284
23:11:16|0.71311
23:11:16|0.71311
23:11:17|0.713
23:11:18|0.713
23:11:20|0.713
23:11:20|0.713
23:11:22|0.71304
23:11:23|0.71317
23:11:23|0.71317
23:11:24|0.71318
23:11:26|0.71318
23:11:27|0.71318
23:11:27|0.71319
23:11:28|0.71281
23:11:30|0.71281
23:11:30|0.71281
23:11:31|0.71281
23:11:33|0.71264
23:11:33|0.71281
23:11:35|0.71281
23:11:35|0.71281
23:11:36|0.71281
23:11:37|0.71281
23:11:38|0.71281
23:11:39|0.71264
23:11:40|0.71266
23:11:42|0.71276
23:11:43|0.71276
23:11:44|0.71288
23:11:45|0.71288
23:11:45|0.71267
23:11:47|0.71267
23:11:49|0.71267
23:11:50|0.71267
23:11:50|0.71263
23:11:52|0.71263
23:11:53|0.71263
23:11:54|0.71158
23:11:55|0.71162
23:11:56|0.71119
23:11:57|0.71119
23:11:58|0.71119
23:11:59|0.71119
23:12:00|0.71083
23:12:01|0.71083
23:12:03|0.71023
23:12:04|0.70976
23:12:05|0.70976
23:12:06|0.7096
23:12:06|0.70997
23:12:08|0.70993
23:12:08|0.71032
23:12:10|0.71043
23:12:11|0.71043
23:12:12|0.71043
23:12:13|0.71029
23:12:14|0.71044
23:12:15|0.71044
23:12:16|0.71044
23:12:16|0.71018
23:12:18|0.71018
23:12:19|0.71018
23:12:21|0.71018
23:12:22|0.71018
23:12:22|0.71018
23:12:23|0.71018
23:12:24|0.71018
23:12:25|0.70956
23:12:26|0.70956
23:12:28|0.70956
23:12:29|0.70956
23:12:29|0.70956
23:12:30|0.70956
23:12:32|0.70956
23:12:32|0.70962
23:12:34|0.70961
23:12:34|0.70985
23:12:35|0.70985
23:12:37|0.70985
23:12:38|0.70985
23:12:39|0.7099
23:12:39|0.7099
23:12:40|0.7099
23:12:41|0.7099
23:12:42|0.7099
23:12:44|0.7099
23:12:44|0.70963
23:12:46|0.70963
23:12:47|0.70963
23:12:48|0.70963
23:12:50|0.70963
23:12:51|0.70963
23:12:52|0.70963
23:12:54|0.70963
23:12:55|0.70963
23:12:56|0.70964
23:12:57|0.70964
23:12:57|0.70964
23:12:58|0.70964
23:13:00|0.71
23:13:00|0.71
23:13:01|0.71
23:13:02|0.71
23:13:04|0.71
23:13:04|0.71
23:13:06|0.70984
23:13:07|0.7103
23:13:07|0.7103
23:13:09|0.71041
23:13:09|0.71041
23:13:10|0.71041
23:13:11|0.71041
23:13:13|0.71041
23:13:14|0.71036
23:13:15|0.71036
23:13:16|0.71036
23:13:16|0.71055
23:13:18|0.71093
23:13:18|0.71093
23:13:19|0.71075
23:13:20|0.71075
23:13:21|0.71075
23:13:22|0.71083
23:13:24|0.7106
23:13:24|0.7106
23:13:25|0.7106
23:13:27|0.7106
23:13:27|0.7106
23:13:28|0.7106
23:13:29|0.71039
23:13:31|0.71022
23:13:32|0.71022
23:13:32|0.71022
23:13:33|0.71022
23:13:35|0.71022
23:13:36|0.71022
23:13:37|0.71022
23:13:38|0.71005
23:13:39|0.71031
23:13:39|0.71031
23:13:40|0.71031
23:13:41|0.71031
23:13:42|0.71031
23:13:44|0.7103
23:13:44|0.7103
23:13:45|0.7103
23:13:46|0.7103
23:13:48|0.7103
23:13:49|0.7103
23:13:50|0.7103
23:13:51|0.7103
23:13:52|0.7103
23:13:53|0.7103
23:13:55|0.7103
23:13:56|0.71006
23:13:56|0.71006
23:13:57|0.71006
23:13:59|0.71006
23:14:00|0.71006
23:14:01|0.71016
23:14:02|0.71016
23:14:04|0.71016
23:14:05|0.71016
23:14:05|0.71016
23:14:06|0.71016
23:14:07|0.71016
23:14:08|0.70966
23:14:09|0.70966
23:14:11|0.70979
23:14:12|0.70979
23:14:13|0.70979
23:14:15|0.70979
23:14:15|0.70979
23:14:17|0.70979
23:14:17|0.70981
23:14:18|0.70981
23:14:20|0.70964
23:14:21|0.70964
23:14:22|0.70964
23:14:22|0.70964
23:14:23|0.70964
23:14:24|0.70964
23:14:25|0.70964
23:14:27|0.70964
23:14:28|0.70964
23:14:29|0.70964
23:14:29|0.70964
23:14:30|0.70964
23:14:31|0.70964
23:14:32|0.70964
23:14:34|0.70964
23:14:35|0.70964
23:14:35|0.70964
23:14:37|0.70964
23:14:37|0.70964
23:14:38|0.70964
23:14:40|0.70964
23:14:41|0.70964
23:14:41|0.70964
23:14:43|0.70964
23:14:44|0.70964
23:14:44|0.70964
23:14:45|0.70964
23:14:46|0.70964
23:14:47|0.70964
23:14:49|0.70964
23:14:49|0.70964
23:14:51|0.70964
23:14:53|0.70964
23:14:54|0.70964
23:14:55|0.70964
23:14:56|0.70964
23:14:57|0.70964
23:14:58|0.70964
23:14:58|0.70964
23:14:59|0.70964
23:15:01|0.70964
23:15:02|0.70964
23:15:03|0.70964
23:15:04|0.70984
23:15:05|0.70984
23:15:06|0.7101
23:15:07|0.71022
23:15:08|0.71006
23:15:09|0.71034
23:15:10|0.71034
23:15:11|0.71053
23:15:12|0.71065
23:15:13|0.71044
23:15:14|0.71043
23:15:15|0.71044
23:15:16|0.71044
23:15:17|0.71057
23:15:18|0.71072
23:15:19|0.71072
23:15:20|0.71072
23:15:21|0.71072
23:15:22|0.71072
23:15:23|0.71072
23:15:24|0.71072
23:15:25|0.71072
23:15:27|0.71072
23:15:27|0.71072
23:15:28|0.71072
23:15:30|0.71072
23:15:30|0.71072
23:15:31|0.71039
23:15:33|0.71047
23:15:34|0.71027
23:15:35|0.71027
23:15:36|0.71027
23:15:37|0.71027
23:15:38|0.71027
23:15:39|0.71027
23:15:39|0.71027
23:15:40|0.71027
23:15:41|0.71027
23:15:42|0.71027
23:15:44|0.71027
23:15:45|0.71027
23:15:46|0.71018
23:15:47|0.71018
23:15:47|0.71018
23:15:49|0.71018
23:15:51|0.71018
23:15:52|0.71014
23:15:52|0.71014
23:15:54|0.71014
23:15:55|0.71014
23:15:56|0.71014
23:15:57|0.71014
23:15:58|0.71014
23:15:59|0.71014
23:16:00|0.71014
23:16:01|0.71014
23:16:02|0.71014
23:16:03|0.71014
23:16:04|0.71014
23:16:05|0.71014
23:16:06|0.71016
23:16:07|0.71028
23:16:08|0.7104
23:16:09|0.71037
23:16:10|0.71037
23:16:11|0.71037
23:16:12|0.71037
23:16:13|0.71037
23:16:14|0.71037
23:16:15|0.71037
23:16:16|0.71037
23:16:17|0.71037
23:16:19|0.71037
23:16:20|0.71073
23:16:21|0.71046
23:16:22|0.71046
23:16:23|0.71046
23:16:23|0.71046
23:16:24|0.71046
23:16:25|0.71046
23:16:26|0.71046
23:16:27|0.71046
23:16:28|0.71046
23:16:30|0.71046
23:16:30|0.71046
23:16:31|0.71046
23:16:33|0.71046
23:16:33|0.71046
23:16:34|0.71046
23:16:36|0.71046
23:16:36|0.71046
23:16:37|0.71046
23:16:39|0.71046
23:16:39|0.71046
23:16:40|0.71046
23:16:42|0.71046
23:16:43|0.71046
23:16:43|0.71046
23:16:45|0.71046
23:16:45|0.71046
23:16:47|0.71046
23:16:47|0.71046
23:16:49|0.71046
23:16:49|0.71046
23:16:51|0.71046
23:16:53|0.71046
23:16:54|0.71046
23:16:56|0.71046
23:16:57|0.71046
23:16:58|0.71046
23:16:59|0.71046
23:17:00|0.71046
23:17:01|0.71046
23:17:01|0.71066
23:17:02|0.71066
23:17:04|0.71066
23:17:05|0.71066
23:17:06|0.71066
23:17:07|0.71145
23:17:08|0.71181
23:17:08|0.71168
23:17:10|0.71168
23:17:11|0.71168
23:17:12|0.71168
23:17:13|0.71168
23:17:14|0.71168
23:17:15|0.71168
23:17:16|0.71159
23:17:18|0.71159
23:17:19|0.71159
23:17:19|0.71159
23:17:21|0.71159
23:17:22|0.71159
23:17:22|0.71116
23:17:23|0.71052
23:17:25|0.71052
23:17:25|0.71052
23:17:26|0.71052
23:17:28|0.71052
23:17:29|0.71052
23:17:29|0.71052
23:17:30|0.71046
23:17:31|0.71046
23:17:32|0.71046
23:17:33|0.7105
23:17:35|0.7105
23:17:35|0.7105
23:17:36|0.7105
23:17:37|0.7105
23:17:39|0.7105
23:17:39|0.71016
23:17:41|0.71016
23:17:42|0.71016
23:17:42|0.71016
23:17:43|0.71016
23:17:45|0.71016
23:17:45|0.71016
23:17:47|0.71028
23:17:47|0.71028
23:17:48|0.71028
23:17:50|0.71028
23:17:50|0.71028
23:17:52|0.71028
23:17:54|0.71028
23:17:54|0.71028
23:17:56|0.71028
23:17:57|0.71028
23:17:58|0.71028
23:17:59|0.71028
23:18:00|0.71028
23:18:01|0.71028
23:18:02|0.71028
23:18:03|0.71028
23:18:04|0.71028
23:18:06|0.71028
23:18:06|0.71101
23:18:08|0.71101
23:18:08|0.71101
23:18:10|0.71101
23:18:11|0.71101
23:18:12|0.71088
23:18:13|0.71088
23:18:13|0.71088
23:18:15|0.71088
23:18:16|0.71088
23:18:17|0.71088
23:18:18|0.71088
23:18:19|0.71061
23:18:20|0.71061
23:18:21|0.71061
23:18:21|0.71061
23:18:23|0.71061
23:18:24|0.71061
23:18:25|0.71069
23:18:26|0.71069
23:18:26|0.71069
23:18:28|0.71069
23:18:29|0.71069
23:18:30|0.71069
23:18:31|0.71069
23:18:32|0.71069
23:18:33|0.71069
23:18:34|0.71069
23:18:35|0.71069
23:18:36|0.71069
23:18:37|0.71069
23:18:38|0.71069
23:18:39|0.71069
23:18:40|0.71103
23:18:41|0.71103
23:18:42|0.71103
23:18:43|0.71103
23:18:44|0.71103
23:18:45|0.71103
23:18:46|0.71103
23:18:47|0.71103
23:18:48|0.71103
23:18:49|0.71103
23:18:51|0.71103
23:18:51|0.71096
23:18:53|0.71096
23:18:54|0.71096
23:18:55|0.71096
23:18:56|0.71096
23:18:57|0.71096
23:18:59|0.71096
23:18:59|0.71096
23:19:00|0.71096
23:19:01|0.71096
23:19:02|0.71137
23:19:04|0.71137
23:19:04|0.71137
23:19:06|0.71165
23:19:07|0.71186
23:19:07|0.71202
23:19:08|0.71185
23:19:10|0.71185
23:19:11|0.71184
23:19:11|0.71184
23:19:13|0.71185
23:19:14|0.71185
23:19:15|0.71185
23:19:16|0.71185
23:19:16|0.71185
23:19:17|0.71185
23:19:19|0.71185
23:19:20|0.71185
23:19:20|0.71186
23:19:22|0.71186
23:19:23|0.71186
23:19:23|0.71186
23:19:24|0.71186
23:19:26|0.71186
23:19:26|0.71185
23:19:27|0.71185
23:19:28|0.71185
23:19:30|0.71185
23:19:30|0.71185
23:19:31|0.71185
23:19:33|0.71185
23:19:34|0.71185
23:19:35|0.71185
23:19:35|0.71185
23:19:37|0.71185
23:19:38|0.71185
23:19:39|0.71185
23:19:39|0.71173
23:19:40|0.71178
23:19:42|0.71178
23:19:43|0.71178
23:19:44|0.71178
23:19:45|0.71181
23:19:46|0.71181
23:19:47|0.71181
23:19:48|0.71222
23:19:49|0.71222
23:19:50|0.71222
23:19:51|0.71222
23:19:52|0.71222
23:19:53|0.71203
23:19:54|0.71203
23:19:56|0.71203
23:19:56|0.71203
23:19:58|0.71203
23:19:59|0.71203
23:20:00|0.71203
23:20:01|0.71203
23:20:02|0.71203
23:20:04|0.71203
23:20:05|0.71203
23:20:06|0.71203
23:20:07|0.71235
23:20:08|0.71247
23:20:09|0.71247
23:20:10|0.71247
23:20:11|0.71247
23:20:12|0.71247
23:20:13|0.71247
23:20:15|0.71247
23:20:15|0.71247
23:20:16|0.71247
23:20:17|0.71225
23:20:18|0.71225
23:20:19|0.71225
23:20:20|0.71225
23:20:21|0.71268
23:20:22|0.71268
23:20:23|0.71268
23:20:25|0.71268
23:20:25|0.71237
23:20:27|0.71234
23:20:27|0.71234
23:20:28|0.71234
23:20:29|0.71234
23:20:30|0.71234
23:20:32|0.71234
23:20:33|0.71234
23:20:33|0.71228
23:20:34|0.71263
23:20:37|0.71263
23:20:37|0.71263
23:20:38|0.71263
23:20:39|0.71263
23:20:40|0.71187
23:20:41|0.71187
23:20:43|0.7125
23:20:44|0.7125
23:20:45|0.7125
23:20:46|0.7125
23:20:47|0.7125
23:20:48|0.7125
23:20:49|0.7125
23:20:50|0.7125
23:20:51|0.7125
23:20:52|0.7125
23:20:53|0.7125
23:20:54|0.7125
23:20:55|0.71201
23:20:56|0.71214
23:20:58|0.71235
23:20:58|0.71235
23:21:00|0.71235
23:21:01|0.71235
23:21:02|0.71235
23:21:03|0.71235
23:21:04|0.71235
23:21:05|0.71235
23:21:06|0.71235
23:21:07|0.71235
23:21:08|0.71237
23:21:09|0.71237
23:21:10|0.71237
23:21:11|0.71222
23:21:12|0.71222
23:21:13|0.71222
23:21:14|0.71222
23:21:15|0.7122
23:21:16|0.7122
23:21:17|0.7122
23:21:18|0.7122
23:21:19|0.7122
23:21:20|0.7122
23:21:21|0.7122
23:21:23|0.7122
23:21:23|0.7122
23:21:24|0.71216
23:21:25|0.71216
23:21:26|0.71216
23:21:27|0.71216
23:21:29|0.71216
23:21:29|0.71216
23:21:30|0.71216
23:21:31|0.71218
23:21:33|0.7122
23:21:33|0.71241
23:21:34|0.71241
23:21:35|0.71241
23:21:36|0.71241
23:21:38|0.71241
23:21:38|0.71241
23:21:39|0.71241
23:21:41|0.71241
23:21:41|0.71241
23:21:42|0.71241
23:21:43|0.71241
23:21:44|0.71216
23:21:45|0.71216
23:21:46|0.71216
23:21:47|0.71216
23:21:49|0.71216
23:21:49|0.71216
23:21:50|0.71215
23:21:51|0.71215
23:21:53|0.71215
23:21:54|0.71215
23:21:54|0.71215
23:21:57|0.71215
23:21:57|0.71215
23:21:59|0.71215
23:22:00|0.71312
23:22:01|0.71312
23:22:01|0.713
23:22:03|0.71306
23:22:04|0.71306
23:22:05|0.71306
23:22:06|0.71306
23:22:07|0.71306
23:22:08|0.71311
23:22:09|0.71306
23:22:10|0.71307
23:22:11|0.71307
23:22:12|0.71307
23:22:13|0.71307
23:22:14|0.71307
23:22:15|0.71323
23:22:16|0.71323
23:22:17|0.71323
23:22:19|0.71323
23:22:20|0.71327
23:22:20|0.71327
23:22:21|0.71327
23:22:23|0.71327
23:22:24|0.71327
23:22:25|0.71327
23:22:25|0.71327
23:22:27|0.71327
23:22:28|0.71327
23:22:28|0.71327
23:22:30|0.71327
23:22:31|0.71313
23:22:32|0.71313
23:22:33|0.71313
23:22:34|0.71307
23:22:35|0.71307
23:22:36|0.71307
23:22:37|0.71307
23:22:38|0.71307
23:22:38|0.71307
23:22:40|0.71307
23:22:41|0.71307
23:22:42|0.71307
23:22:43|0.71307
23:22:43|0.71307
23:22:44|0.71307
23:22:46|0.71307
23:22:47|0.71307
23:22:48|0.71336
23:22:49|0.71325
23:22:50|0.71325
23:22:51|0.71325
23:22:51|0.71325
23:22:53|0.71325
23:22:54|0.71325
23:22:55|0.71325
23:22:55|0.71325
23:22:58|0.71325
23:22:58|0.71325
23:23:00|0.71325
23:23:01|0.71325
23:23:02|0.71325
23:23:03|0.71325
23:23:05|0.71325
23:23:05|0.71322
23:23:07|0.71327
23:23:08|0.71307
23:23:09|0.71321
23:23:09|0.71321
23:23:11|0.71321
23:23:12|0.71321
23:23:13|0.71321
23:23:13|0.71321
23:23:15|0.71321
23:23:16|0.71321
23:23:16|0.71321
23:23:17|0.71321
23:23:18|0.71321
23:23:20|0.71321
23:23:20|0.71321
23:23:22|0.71321
23:23:23|0.71321
23:23:24|0.71321
23:23:25|0.71321
23:23:26|0.71321
23:23:27|0.71321
23:23:28|0.71328
23:23:29|0.71328
23:23:30|0.71328
23:23:30|0.71328
23:23:31|0.71328
23:23:33|0.71327
23:23:34|0.71327
23:23:35|0.71327
23:23:35|0.71327
23:23:37|0.71327
23:23:38|0.71327
23:23:39|0.71327
23:23:40|0.71327
23:23:40|0.71327
23:23:41|0.71327
23:23:42|0.71327
23:23:44|0.71327
23:23:44|0.71327
23:23:46|0.71327
23:23:47|0.71327
23:23:47|0.71327
23:23:49|0.71327
23:23:50|0.71327
23:23:51|0.71327
23:23:51|0.71327
23:23:53|0.71327
23:23:54|0.713
23:23:56|0.71316
23:23:56|0.71316
23:23:57|0.71316
23:23:59|0.71316
23:24:00|0.71316
23:24:01|0.71316
23:24:02|0.71316
23:24:03|0.71316
23:24:05|0.71316
23:24:06|0.71316
23:24:07|0.71316
23:24:08|0.71288
23:24:09|0.71289
23:24:10|0.71289
23:24:11|0.71289
23:24:13|0.71289
23:24:14|0.71289
23:24:15|0.71289
23:24:15|0.71289
23:24:16|0.71289
23:24:17|0.71289
23:24:19|0.71306
23:24:19|0.713
23:24:21|0.71286
23:24:21|0.71286
23:24:22|0.71286
23:24:24|0.71286
23:24:25|0.71312
23:24:26|0.71312
23:24:26|0.71312
23:24:27|0.71312
23:24:29|0.71312
23:24:30|0.71312
23:24:31|0.71312
23:24:32|0.71312
23:24:32|0.71312
23:24:34|0.71312
23:24:35|0.71312
23:24:36|0.71312
23:24:37|0.71264
23:24:38|0.71279
23:24:39|0.71279
23:24:40|0.71279
23:24:41|0.71279
23:24:42|0.71304
23:24:43|0.71301
23:24:44|0.71301
23:24:45|0.71301
23:24:46|0.71301
23:24:46|0.71301
23:24:48|0.71301
23:24:48|0.71311
23:24:50|0.71311
23:24:51|0.71311
23:24:51|0.71311
23:24:52|0.71311
23:24:54|0.71311
23:24:55|0.71313
23:24:56|0.71313
23:24:57|0.71313
23:24:58|0.71313
23:25:00|0.71313
23:25:00|0.71314
23:25:01|0.71314
23:25:03|0.71314
23:25:03|0.71314
23:25:05|0.71314
23:25:05|0.71314
23:25:07|0.71314
23:25:08|0.71314
23:25:09|0.71323
23:25:09|0.71323
23:25:11|0.71323
23:25:11|0.71323
23:25:13|0.71323
23:25:13|0.71323
23:25:14|0.71323
23:25:15|0.71323
23:25:17|0.71323
23:25:18|0.71323
23:25:18|0.71323
23:25:19|0.71323
23:25:21|0.71323
23:25:22|0.7134
23:25:23|0.7134
23:25:24|0.71351
23:25:25|0.71351
23:25:26|0.71351
23:25:27|0.71376
23:25:28|0.71376
23:25:29|0.71376
23:25:31|0.71376
23:25:31|0.71376
23:25:33|0.71376
23:25:33|0.71376
23:25:34|0.71371
23:25:35|0.71371
23:25:36|0.71371
23:25:37|0.71371
23:25:39|0.71371
23:25:40|0.71371
23:25:40|0.71371
23:25:41|0.71372
23:25:42|0.71372
23:25:43|0.71372
23:25:44|0.71372
23:25:45|0.71372
23:25:46|0.71353
23:25:48|0.71353
23:25:49|0.71353
23:25:49|0.71353
23:25:50|0.71353
23:25:51|0.71353
23:25:52|0.71353
23:25:53|0.71353
23:25:54|0.71353
23:25:55|0.71353
23:25:57|0.71353
23:25:57|0.71353
23:25:58|0.71353
23:25:59|0.71353
23:26:01|0.71353
23:26:01|0.71353
23:26:03|0.71353
23:26:05|0.71353
23:26:06|0.71341
23:26:07|0.71341
23:26:07|0.71341
23:26:08|0.71379
23:26:10|0.71379
23:26:11|0.71379
23:26:12|0.71372
23:26:13|0.71372
23:26:13|0.71372
23:26:14|0.71372
23:26:15|0.71372
23:26:17|0.71372
23:26:17|0.71372
23:26:19|0.71349
23:26:20|0.71349
23:26:21|0.71363
23:26:22|0.71363
23:26:22|0.71363
23:26:23|0.71363
23:26:25|0.71363
23:26:26|0.71363
23:26:27|0.71363
23:26:28|0.71363
23:26:29|0.71363
23:26:30|0.71377
23:26:31|0.71377
23:26:32|0.71377
23:26:33|0.71377
23:26:34|0.714
23:26:34|0.71404
23:26:36|0.71416
23:26:37|0.71416
23:26:38|0.71415
23:26:39|0.71415
23:26:39|0.71433
23:26:41|0.71433
23:26:42|0.71433
23:26:42|0.71414
23:26:44|0.71414
23:26:45|0.71414
23:26:46|0.71437
23:26:47|0.71446
23:26:48|0.71446
23:26:49|0.71432
23:26:49|0.71413
23:26:51|0.71413
23:26:52|0.7144
23:26:53|0.71454
23:26:54|0.71454
23:26:54|0.71454
23:26:55|0.71454
23:26:56|0.71454
23:26:57|0.71454
23:26:59|0.71454
23:27:00|0.71454
23:27:00|0.71448
23:27:03|0.71451
23:27:03|0.71464
23:27:05|0.71465
23:27:06|0.71465
23:27:07|0.71466
23:27:08|0.71466
23:27:09|0.7147
23:27:10|0.7147
23:27:11|0.7147
23:27:12|0.7147
23:27:13|0.71469
23:27:14|0.71469
23:27:15|0.71469
23:27:16|0.71469
23:27:17|0.71469
23:27:18|0.71469
23:27:19|0.71469
23:27:20|0.71461
23:27:21|0.71461
23:27:22|0.71488
23:27:23|0.71488
23:27:24|0.71473
23:27:25|0.71473
23:27:26|0.71473
23:27:27|0.71473
23:27:28|0.71492
23:27:29|0.715
23:27:30|0.715
23:27:32|0.715
23:27:33|0.715
23:27:34|0.715
23:27:34|0.715
23:27:35|0.715
23:27:36|0.715
23:27:37|0.715
23:27:38|0.715
23:27:39|0.71491
23:27:41|0.7147
23:27:42|0.7147
23:27:42|0.7147
23:27:44|0.7147
23:27:45|0.7147
23:27:46|0.7147
23:27:46|0.7147
23:27:48|0.7147
23:27:49|0.7147
23:27:50|0.7147
23:27:50|0.71457
23:27:51|0.71457
23:27:53|0.71457
23:27:54|0.71503
23:27:55|0.71503
23:27:56|0.71503
23:27:57|0.71503
23:27:58|0.71503
23:27:59|0.71503
23:28:00|0.71503
23:28:01|0.71507
23:28:03|0.71484
23:28:03|0.71484
23:28:05|0.71496
23:28:06|0.71496
23:28:07|0.71477
23:28:08|0.7147
23:28:09|0.7147
23:28:10|0.7147
23:28:11|0.7147
23:28:12|0.71482
23:28:13|0.71482
23:28:14|0.71477
23:28:15|0.71477
23:28:16|0.71496
23:28:17|0.71496
23:28:18|0.71496
23:28:19|0.71496
23:28:20|0.71496
23:28:21|0.71496
23:28:22|0.71496
23:28:23|0.71496
23:28:24|0.71496
23:28:25|0.71496
23:28:26|0.71496
23:28:28|0.71496
23:28:28|0.71496
23:28:29|0.71496
23:28:31|0.71496
23:28:32|0.71496
23:28:33|0.71484
23:28:34|0.71484
23:28:34|0.71484
23:28:36|0.71484
23:28:36|0.71484
23:28:38|0.71484
23:28:38|0.71484
23:28:40|0.71489
23:28:41|0.71489
23:28:41|0.71489
23:28:43|0.71489
23:28:44|0.71489
23:28:45|0.71489
23:28:46|0.71489
23:28:47|0.71489
23:28:48|0.71489
23:28:49|0.71489
23:28:50|0.71489
23:28:50|0.71489
23:28:51|0.71489
23:28:53|0.71489
23:28:54|0.71489
23:28:55|0.71489
23:28:56|0.71489
23:28:57|0.71489
23:28:58|0.71489
23:28:59|0.71489
23:29:00|0.71489
23:29:01|0.71489
23:29:02|0.71489
23:29:04|0.71516
23:29:05|0.71516
23:29:05|0.71516
23:29:07|0.71482
23:29:08|0.71476
23:29:10|0.71476
23:29:11|0.71474
23:29:12|0.71474
23:29:13|0.71474
23:29:14|0.71474
23:29:15|0.71474
23:29:15|0.71474
23:29:17|0.71531
23:29:18|0.71531
23:29:18|0.71523
23:29:19|0.71523
23:29:21|0.71523
23:29:22|0.71528
23:29:23|0.71528
23:29:24|0.71528
23:29:25|0.71498
23:29:26|0.71498
23:29:27|0.71498
23:29:28|0.71498
23:29:29|0.71498
23:29:31|0.71498
23:29:31|0.71498
23:29:32|0.71498
23:29:33|0.71498
23:29:35|0.71498
23:29:35|0.71498
23:29:37|0.71498
23:29:37|0.71498
23:29:38|0.71475
23:29:39|0.71486
23:29:40|0.71486
23:29:42|0.7145
23:29:43|0.7145
23:29:44|0.7148
23:29:44|0.7148
23:29:46|0.7148
23:29:47|0.71467
23:29:47|0.71467
23:29:48|0.71467
23:29:50|0.71467
23:29:50|0.71469
23:29:51|0.71469
23:29:52|0.71469
23:29:54|0.71469
23:29:54|0.71423
23:29:56|0.71433
23:29:57|0.71411
23:29:57|0.71407
23:29:58|0.71407
23:29:59|0.71407
23:30:01|0.7139
23:30:01|0.71347
23:30:02|0.71382
23:30:04|0.71344
23:30:05|0.71324
23:30:06|0.71299
23:30:07|0.71301
23:30:08|0.71301
23:30:09|0.71301
23:30:10|0.71304
23:30:11|0.71295
23:30:12|0.71285
23:30:14|0.71251
23:30:15|0.71251
23:30:15|0.71251
23:30:17|0.71236
23:30:18|0.71236
23:30:19|0.71236
23:30:20|0.71207
23:30:21|0.71191
23:30:22|0.71191
23:30:23|0.71193
23:30:24|0.71194
23:30:25|0.71194
23:30:25|0.71234
23:30:27|0.71237
23:30:28|0.7123
23:30:29|0.71237
23:30:30|0.71237
23:30:31|0.71262
23:30:31|0.7127
23:30:33|0.7127
23:30:34|0.7127
23:30:34|0.71264
23:30:36|0.71264
23:30:37|0.71312
23:30:38|0.71312
23:30:39|0.71312
23:30:40|0.71323
23:30:41|0.71351
23:30:42|0.71351
23:30:43|0.71393
23:30:44|0.71393
23:30:45|0.71393
23:30:46|0.71393
23:30:47|0.71393
23:30:48|0.71393
23:30:49|0.71393
23:30:50|0.71393
23:30:51|0.71393
23:30:52|0.71393
23:30:53|0.71383
23:30:54|0.71383
23:30:55|0.71383
23:30:56|0.71319
23:30:57|0.71362
23:30:58|0.71354
23:30:59|0.71354
23:31:00|0.71354
23:31:01|0.71354
23:31:02|0.71354
23:31:03|0.71354
23:31:04|0.71401
23:31:06|0.71401
23:31:06|0.71459
23:31:08|0.71459
23:31:09|0.71444
23:31:10|0.71444
23:31:11|0.71444
23:31:12|0.71444
23:31:13|0.71444
23:31:14|0.71469
23:31:14|0.71469
23:31:16|0.71468
23:31:18|0.71469
23:31:18|0.71469
23:31:19|0.71469
23:31:21|0.71492
23:31:21|0.71491
23:31:22|0.71491
23:31:24|0.71491
23:31:24|0.71491
23:31:26|0.71491
23:31:27|0.7153
23:31:28|0.71524
23:31:29|0.71524
23:31:30|0.71504
23:31:31|0.71524
23:31:32|0.71524
23:31:33|0.71524
23:31:34|0.71524
23:31:35|0.71524
23:31:36|0.71524
23:31:37|0.7158
23:31:38|0.7158
23:31:39|0.7158
23:31:40|0.7154
23:31:41|0.71541
23:31:42|0.71541
23:31:43|0.7154
23:31:44|0.71539
23:31:45|0.71539
23:31:46|0.71539
23:31:47|0.71539
23:31:48|0.71539
23:31:49|0.71531
23:31:50|0.71531
23:31:51|0.71531
23:31:52|0.71531
23:31:53|0.71531
23:31:54|0.71531
23:31:55|0.71531
23:31:56|0.71502
23:31:57|0.71478
23:31:58|0.71538
23:31:59|0.71521
23:32:00|0.71521
23:32:01|0.71521
23:32:02|0.71521
23:32:03|0.71521
23:32:04|0.71521
23:32:05|0.71546
23:32:06|0.71546
23:32:07|0.71542
23:32:09|0.71541
23:32:10|0.71541
23:32:10|0.71541
23:32:12|0.71541
23:32:14|0.71541
23:32:15|0.71541
23:32:15|0.71541
23:32:18|0.71546
23:32:18|0.71546
23:32:20|0.71546
23:32:20|0.71546
23:32:21|0.71546
23:32:22|0.71566
23:32:23|0.71575
23:32:25|0.71571
23:32:26|0.71601
23:32:27|0.71642
23:32:27|0.71642
23:32:28|0.71617
23:32:29|0.71617
23:32:30|0.71617
23:32:31|0.71618
23:32:32|0.71626
23:32:33|0.71626
23:32:35|0.71615
23:32:35|0.71615
23:32:37|0.71615
23:32:37|0.71615
23:32:39|0.71615
23:32:39|0.7161
23:32:41|0.71615
23:32:41|0.71643
23:32:42|0.71643
23:32:44|0.71643
23:32:44|0.71597
23:32:45|0.71541
23:32:47|0.71554
23:32:48|0.71546
23:32:48|0.71538
23:32:49|0.71533
23:32:50|0.71503
23:32:52|0.71489
23:32:53|0.71467
23:32:54|0.71428
23:32:54|0.71412
23:32:56|0.71412
23:32:57|0.71445
23:32:57|0.71445
23:32:59|0.71445
23:32:59|0.71445
23:33:00|0.71454
23:33:02|0.71465
23:33:03|0.71465
23:33:04|0.71452
23:33:04|0.7144
23:33:05|0.7144
23:33:07|0.7144
23:33:08|0.71479
23:33:08|0.71494
23:33:10|0.71494
23:33:11|0.71508
23:33:12|0.71508
23:33:13|0.71508
23:33:14|0.71519
23:33:14|0.71519
23:33:16|0.71587
23:33:16|0.71587
23:33:18|0.71587
23:33:19|0.71587
23:33:19|0.71587
23:33:21|0.71587
23:33:22|0.71587
23:33:23|0.71587
23:33:24|0.71538
23:33:25|0.71538
23:33:26|0.71538
23:33:27|0.71538
23:33:27|0.71538
23:33:29|0.71578
23:33:29|0.71578
23:33:30|0.71578
23:33:32|0.71578
23:33:33|0.71578
23:33:33|0.71578
23:33:35|0.71578
23:33:36|0.71578
23:33:37|0.71578
23:33:38|0.71578
23:33:39|0.71578
23:33:40|0.71578
23:33:41|0.71578
23:33:42|0.71578
23:33:43|0.71578
23:33:44|0.71578
23:33:45|0.71559
23:33:46|0.71559
23:33:47|0.71559
23:33:48|0.71559
23:33:49|0.71559
23:33:50|0.71559
23:33:51|0.71548
23:33:52|0.71548
23:33:53|0.71548
23:33:54|0.71548
23:33:55|0.71548
23:33:56|0.71548
23:33:57|0.71548
23:33:58|0.71548
23:33:59|0.71511
23:34:00|0.71487
23:34:01|0.71487
23:34:02|0.71516
23:34:03|0.71516
23:34:04|0.7151
23:34:05|0.71481
23:34:06|0.71515
23:34:07|0.71515
23:34:09|0.71487
23:34:10|0.71487
23:34:11|0.7151
23:34:12|0.71522
23:34:14|0.71548
23:34:15|0.71548
23:34:16|0.71548
23:34:18|0.71548
23:34:19|0.71548
23:34:19|0.71548
23:34:21|0.71548
23:34:22|0.71523
23:34:23|0.71523
23:34:24|0.71523
23:34:25|0.71523
23:34:26|0.71548
23:34:27|0.71548
23:34:28|0.71548
23:34:29|0.71518
23:34:30|0.71546
23:34:31|0.71546
23:34:32|0.71546
23:34:33|0.71546
23:34:34|0.71546
23:34:35|0.71546
23:34:36|0.71546
23:34:37|0.71546
23:34:38|0.71546
23:34:39|0.71546
23:34:40|0.71546
23:34:41|0.71548
23:34:42|0.71548
23:34:44|0.71579
23:34:44|0.7156
23:34:45|0.71543
23:34:46|0.71549
23:34:48|0.71551
23:34:49|0.71551
23:34:49|0.71558
23:34:50|0.71495
23:34:52|0.71495
23:34:53|0.71495
23:34:53|0.71504
23:34:55|0.71504
23:34:56|0.71504
23:34:57|0.71517
23:34:58|0.71501
23:34:59|0.71501
23:35:00|0.71504
23:35:01|0.71504
23:35:02|0.71504
23:35:03|0.71504
23:35:04|0.71504
23:35:05|0.71398
23:35:06|0.71398
23:35:06|0.71398
23:35:07|0.71398
23:35:10|0.71416
23:35:11|0.71416
23:35:13|0.71416
23:35:14|0.71393
23:35:15|0.71412
23:35:16|0.71412
23:35:16|0.71412
23:35:18|0.71412
23:35:18|0.71412
23:35:20|0.71412
23:35:21|0.71412
23:35:22|0.71412
23:35:23|0.71412
23:35:24|0.71503
23:35:25|0.71503
23:35:26|0.71503
23:35:27|0.71503
23:35:28|0.71503
23:35:29|0.71503
23:35:30|0.71503
23:35:31|0.71547
23:35:32|0.71518
23:35:33|0.71518
23:35:34|0.71518
23:35:35|0.71525
23:35:36|0.71525
23:35:37|0.71525
23:35:38|0.71525
23:35:39|0.71525
23:35:40|0.71525
23:35:41|0.71525
23:35:42|0.71525
23:35:43|0.71509
23:35:44|0.71509
23:35:45|0.71509
23:35:46|0.71509
23:35:47|0.71509
23:35:48|0.71509
23:35:49|0.71509
23:35:50|0.71509
23:35:51|0.71509
23:35:52|0.71509
23:35:53|0.71509
23:35:54|0.71509
23:35:55|0.71509
23:35:56|0.71509
23:35:57|0.71509
23:35:58|0.71509
23:35:59|0.71509
23:36:00|0.71509
23:36:01|0.71509
23:36:02|0.71509
23:36:03|0.71531
23:36:04|0.71531
23:36:05|0.71531
23:36:06|0.71531
23:36:08|0.71515
23:36:08|0.71498
23:36:10|0.71498
23:36:12|0.71498
23:36:13|0.71498
23:36:14|0.71498
23:36:14|0.71498
23:36:16|0.71498
23:36:17|0.71551
23:36:19|0.71551
23:36:19|0.71534
23:36:20|0.71534
23:36:21|0.71534
23:36:22|0.71534
23:36:24|0.71534
23:36:25|0.71526
23:36:26|0.71526
23:36:26|0.7155
23:36:27|0.7155
23:36:28|0.7155
23:36:29|0.7155
23:36:30|0.7155
23:36:31|0.71573
23:36:32|0.71573
23:36:33|0.71573
23:36:34|0.71559
23:36:35|0.71559
23:36:36|0.716
23:36:37|0.71591
23:36:38|0.71591
23:36:39|0.71591
23:36:40|0.71591
23:36:41|0.71636
23:36:42|0.71636
23:36:44|0.71646
23:36:44|0.71646
23:36:45|0.71646
23:36:47|0.71646
23:36:48|0.71646
23:36:48|0.71646
23:36:49|0.71646
23:36:50|0.71679
23:36:51|0.71679
23:36:52|0.71678
23:36:54|0.71679
23:36:54|0.71679
23:36:55|0.71679
23:36:56|0.71719
23:36:57|0.71642
23:36:59|0.71642
23:36:59|0.71642
23:37:00|0.71593
23:37:01|0.71593
23:37:03|0.71593
23:37:03|0.71593
23:37:04|0.7158
23:37:05|0.7158
23:37:07|0.7158
23:37:07|0.71602
23:37:09|0.71616
23:37:10|0.71616
23:37:11|0.71617
23:37:12|0.71666
23:37:13|0.71765
23:37:14|0.71674
23:37:15|0.71683
23:37:17|0.71705
23:37:18|0.71747
23:37:18|0.71747
23:37:20|0.71747
23:37:21|0.71772
23:37:22|0.71758
23:37:23|0.71758
23:37:24|0.7177
23:37:25|0.71882
23:37:26|0.71841
23:37:27|0.71841
23:37:29|0.71856
23:37:30|0.71848
23:37:30|0.71841
23:37:32|0.7184
23:37:32|0.719
23:37:33|0.719
23:37:34|0.71871
23:37:36|0.71865
23:37:37|0.71865
23:37:37|0.71855
23:37:38|0.71835
23:37:39|0.71835
23:37:41|0.71835
23:37:42|0.71837
23:37:42|0.71834
23:37:43|0.71837
23:37:44|0.71846
23:37:46|0.71865
23:37:47|0.71865
23:37:47|0.71865
23:37:48|0.71865
23:37:49|0.71865
23:37:50|0.71865
23:37:51|0.71865
23:37:52|0.71865
23:37:53|0.71845
23:37:54|0.71845
23:37:56|0.71845
23:37:56|0.71845
23:37:57|0.7188
23:37:58|0.7188
23:37:59|0.7188
23:38:00|0.71857
23:38:01|0.71857
23:38:02|0.71857
23:38:03|0.71857
23:38:04|0.71857
23:38:06|0.71857
23:38:07|0.71857
23:38:07|0.71917
23:38:08|0.71885
23:38:09|0.71901
23:38:10|0.71901
23:38:12|0.71901
23:38:12|0.71901
23:38:14|0.71901
23:38:15|0.71899
23:38:17|0.71899
23:38:18|0.71899
23:38:19|0.71892
23:38:20|0.71892
23:38:21|0.71889
23:38:21|0.71895
23:38:23|0.719
23:38:24|0.719
23:38:25|0.71907
23:38:26|0.71922
23:38:27|0.71922
23:38:28|0.71922
23:38:29|0.71922
23:38:30|0.7192
23:38:32|0.71908
23:38:33|0.71908
23:38:33|0.71951
23:38:34|0.71949
23:38:35|0.71949
23:38:36|0.71958
23:38:37|0.71958
23:38:39|0.71958
23:38:40|0.71958
23:38:41|0.71958
23:38:41|0.71958
23:38:42|0.71958
23:38:43|0.71958
23:38:44|0.71958
23:38:45|0.71958
23:38:46|0.71942
23:38:47|0.71942
23:38:48|0.71942
23:38:50|0.71957
23:38:50|0.71957
23:38:52|0.71957
23:38:52|0.71957
23:38:53|0.7197
23:38:54|0.7197
23:38:55|0.71924
23:38:56|0.71942
23:38:57|0.71918
23:38:58|0.71918
23:38:59|0.71918
23:39:01|0.71918
23:39:01|0.7189
23:39:02|0.7189
23:39:03|0.7189
23:39:05|0.71874
23:39:05|0.71868
23:39:06|0.71865
23:39:08|0.71865
23:39:08|0.71865
23:39:09|0.71865
23:39:10|0.71865
23:39:12|0.71847
23:39:13|0.7184
23:39:14|0.7184
23:39:15|0.7184
23:39:17|0.7184
23:39:18|0.71858
23:39:18|0.71858
23:39:19|0.71858
23:39:20|0.71858
23:39:21|0.71858
23:39:23|0.71858
23:39:24|0.71858
23:39:25|0.71858
23:39:25|0.71858
23:39:27|0.71858
23:39:28|0.71858
23:39:29|0.71858
23:39:30|0.71858
23:39:31|0.71858
23:39:33|0.71858
23:39:33|0.71858
23:39:34|0.71858
23:39:36|0.71868
23:39:37|0.71868
23:39:38|0.71868
23:39:39|0.71868
23:39:40|0.71803
23:39:41|0.71809
23:39:42|0.71809
23:39:43|0.71809
23:39:44|0.71807
23:39:45|0.71885
23:39:45|0.71885
23:39:47|0.71869
23:39:48|0.71849
23:39:49|0.71849
23:39:49|0.71849
23:39:51|0.71849
23:39:51|0.71849
23:39:53|0.71849
23:39:54|0.71849
23:39:55|0.71849
23:39:56|0.71893
23:39:57|0.71893
23:39:58|0.71893
23:39:59|0.71893
23:40:00|0.71893
23:40:01|0.71893
23:40:02|0.71869
23:40:03|0.71869
23:40:04|0.71858
23:40:05|0.71828
23:40:06|0.71828
23:40:07|0.71828
23:40:08|0.71912
23:40:09|0.7189
23:40:10|0.7189
23:40:11|0.7189
23:40:12|0.71864
23:40:13|0.71864
23:40:15|0.71864
23:40:15|0.71864
23:40:17|0.71864
23:40:18|0.71864
23:40:19|0.71864
23:40:21|0.7184
23:40:21|0.7184
23:40:23|0.7184
23:40:23|0.7184
23:40:24|0.7184
23:40:25|0.7184
23:40:26|0.7184
23:40:27|0.71881
23:40:28|0.71912
23:40:29|0.71912
23:40:30|0.71914
23:40:32|0.71914
23:40:33|0.71914
23:40:33|0.71914
23:40:34|0.71914
23:40:36|0.71914
23:40:36|0.71889
23:40:38|0.71889
23:40:39|0.7198
23:40:40|0.71944
23:40:40|0.71956
23:40:41|0.71964
23:40:42|0.71939
23:40:44|0.71939
23:40:44|0.71939
23:40:46|0.71921
23:40:46|0.71922
23:40:48|0.71922
23:40:48|0.71945
23:40:49|0.71959
23:40:51|0.71961
23:40:52|0.71961
23:40:53|0.71961
23:40:54|0.71961
23:40:55|0.71971
23:40:56|0.7192
23:40:57|0.7192
23:40:58|0.7192
23:40:59|0.7192
23:41:00|0.71986
23:41:01|0.71986
23:41:02|0.71986
23:41:03|0.71986
23:41:04|0.71986
23:41:05|0.71921
23:41:06|0.71921
23:41:07|0.71921
23:41:08|0.71921
23:41:09|0.71921
23:41:10|0.71921
23:41:11|0.71921
23:41:12|0.71921
23:41:13|0.71921
23:41:14|0.71921
23:41:16|0.71922
23:41:17|0.71922
23:41:18|0.71922
23:41:19|0.71922
23:41:20|0.71927
23:41:21|0.71927
23:41:21|0.71927
23:41:23|0.71927
23:41:23|0.71927
23:41:24|0.71927
23:41:25|0.71897
23:41:27|0.71897
23:41:28|0.71855
23:41:30|0.71828
23:41:30|0.71828
23:41:32|0.7183
23:41:32|0.7183
23:41:33|0.7183
23:41:35|0.71874
23:41:35|0.71882
23:41:36|0.71882
23:41:37|0.71883
23:41:39|0.71883
23:41:40|0.71883
23:41:40|0.71832
23:41:42|0.71832
23:41:42|0.71832
23:41:43|0.71891
23:41:44|0.71891
23:41:46|0.71891
23:41:46|0.71891
23:41:47|0.71891
23:41:49|0.71891
23:41:50|0.71891
23:41:50|0.71891
23:41:52|0.71891
23:41:52|0.71891
23:41:53|0.71891
23:41:54|0.71891
23:41:55|0.71922
23:41:57|0.71922
23:41:57|0.71922
23:41:58|0.71901
23:42:00|0.71901
23:42:01|0.71904
23:42:02|0.71904
23:42:02|0.71904
23:42:04|0.71904
23:42:05|0.71917
23:42:06|0.71917
23:42:08|0.71917
23:42:08|0.71917
23:42:09|0.71917
23:42:10|0.71917
23:42:12|0.71917
23:42:12|0.71917
23:42:14|0.71917
23:42:14|0.71917
23:42:16|0.71917
23:42:17|0.71917
23:42:18|0.71917
23:42:19|0.71908
23:42:20|0.71908
23:42:20|0.71908
23:42:22|0.71908
23:42:23|0.71908
23:42:24|0.71934
23:42:24|0.71934
23:42:27|0.71934
23:42:27|0.71934
23:42:28|0.71934
23:42:29|0.71903
23:42:30|0.71903
23:42:31|0.71903
23:42:32|0.71903
23:42:34|0.71903
23:42:34|0.71903
23:42:36|0.71903
23:42:37|0.71903
23:42:38|0.71903
23:42:38|0.71903
23:42:39|0.71903
23:42:41|0.71903
23:42:42|0.71903
23:42:42|0.71903
23:42:44|0.71903
23:42:44|0.71903
23:42:45|0.71903
23:42:46|0.71903
23:42:47|0.71903
23:42:48|0.71903
23:42:50|0.71903
23:42:50|0.71903
23:42:52|0.71903
23:42:52|0.71903
23:42:53|0.71903
23:42:54|0.71903
23:42:56|0.71903
23:42:57|0.71903
23:42:58|0.71903
23:42:59|0.71903
23:43:00|0.71899
23:43:00|0.71899
23:43:02|0.71899
23:43:03|0.71899
23:43:04|0.71899
23:43:05|0.71899
23:43:07|0.71896
23:43:07|0.71896
23:43:08|0.71896
23:43:09|0.71896
23:43:11|0.71896
23:43:12|0.71896
23:43:12|0.71896
23:43:13|0.71896
23:43:15|0.71896
23:43:15|0.71896
23:43:16|0.71896
23:43:18|0.71919
23:43:19|0.71933
23:43:19|0.71933
23:43:21|0.71933
23:43:21|0.71933
23:43:22|0.71933
23:43:24|0.71933
23:43:25|0.71933
23:43:26|0.71933
23:43:26|0.71933
23:43:27|0.71933
23:43:28|0.71933
23:43:30|0.71933
23:43:31|0.71933
23:43:32|0.71921
23:43:32|0.71921
23:43:33|0.71899
23:43:35|0.71899
23:43:35|0.71899
23:43:36|0.71899
23:43:38|0.71899
23:43:38|0.71899
23:43:39|0.71899
23:43:41|0.71899
23:43:42|0.719
23:43:43|0.719
23:43:44|0.719
23:43:45|0.71927
23:43:46|0.71927
23:43:46|0.71927
23:43:48|0.71927
23:43:48|0.71927
23:43:49|0.71927
23:43:51|0.71927
23:43:52|0.71927
23:43:53|0.71927
23:43:54|0.71927
23:43:55|0.71927
23:43:56|0.71927
23:43:56|0.71899
23:43:57|0.71897
23:43:59|0.71897
23:44:00|0.71884
23:44:01|0.71899
23:44:02|0.71854
23:44:03|0.71854
23:44:04|0.71854
23:44:04|0.71854
23:44:06|0.71854
23:44:07|0.71854
23:44:07|0.71854
23:44:09|0.71854
23:44:10|0.71854
23:44:11|0.71854
23:44:12|0.71854
23:44:13|0.71854
23:44:14|0.71854
23:44:15|0.71854
23:44:16|0.71855
23:44:17|0.71855
23:44:19|0.71855
23:44:20|0.71855
23:44:22|0.71855
23:44:23|0.71855
23:44:24|0.71855
23:44:25|0.71855
23:44:25|0.71855
23:44:27|0.71855
23:44:27|0.71855
23:44:28|0.71855
23:44:30|0.71869
23:44:31|0.71869
23:44:32|0.71869
23:44:33|0.71869
23:44:34|0.71869
23:44:35|0.71869
23:44:36|0.71869
23:44:37|0.71869
23:44:38|0.71869
23:44:40|0.71894
23:44:41|0.71894
23:44:42|0.71894
23:44:43|0.71894
23:44:44|0.71878
23:44:45|0.71867
23:44:45|0.71867
23:44:47|0.71867
23:44:47|0.71854
23:44:49|0.71854
23:44:50|0.71854
23:44:50|0.71893
23:44:52|0.71893
23:44:53|0.71893
23:44:53|0.71893
23:44:55|0.71893
23:44:56|0.71883
23:44:57|0.71883
23:44:57|0.71869
23:44:58|0.71869
23:44:59|0.71869
23:45:01|0.71854
23:45:02|0.71854
23:45:03|0.71883
23:45:03|0.71883
23:45:05|0.71883
23:45:06|0.71883
23:45:08|0.71868
23:45:08|0.71868
23:45:09|0.71868
23:45:10|0.71868
23:45:11|0.71868
23:45:12|0.71868
23:45:13|0.71868
23:45:14|0.71868
23:45:16|0.71886
23:45:16|0.71886
23:45:18|0.71886
23:45:20|0.71886
23:45:20|0.71886
23:45:21|0.71886
23:45:23|0.71908
23:45:24|0.71908
23:45:25|0.71908
23:45:26|0.71908
23:45:27|0.71908
23:45:28|0.71976
23:45:29|0.71976
23:45:30|0.71976
23:45:31|0.71976
23:45:32|0.71976
23:45:33|0.71976
23:45:34|0.71976
23:45:35|0.71976
23:45:36|0.71976
23:45:37|0.71976
23:45:38|0.71976
23:45:39|0.71976
23:45:40|0.71976
23:45:41|0.71976
23:45:42|0.71976
23:45:43|0.71909
23:45:44|0.71909
23:45:45|0.71909
23:45:46|0.71909
23:45:47|0.71909
23:45:48|0.71909
23:45:49|0.71909
23:45:50|0.71909
23:45:51|0.71938
23:45:53|0.71938
23:45:54|0.71938
23:45:54|0.71938
23:45:56|0.71938
23:45:57|0.71938
23:45:58|0.71938
23:45:58|0.71938
23:45:59|0.71938
23:46:00|0.71855
23:46:01|0.7187
23:46:02|0.7187
23:46:03|0.71868
23:46:05|0.71868
23:46:05|0.71863
23:46:06|0.71863
23:46:07|0.71863
23:46:08|0.71863
23:46:10|0.7187
23:46:11|0.71869
23:46:12|0.71869
23:46:13|0.71869
23:46:14|0.71869
23:46:15|0.71891
23:46:16|0.71891
23:46:17|0.71891
23:46:18|0.71891
23:46:19|0.71891
23:46:21|0.71891
23:46:22|0.71891
23:46:22|0.71891
23:46:24|0.71891
23:46:25|0.71891
23:46:26|0.71891
23:46:28|0.71891
23:46:29|0.71909
23:46:29|0.71909
23:46:31|0.71909
23:46:32|0.71909
23:46:33|0.71909
23:46:34|0.71909
23:46:35|0.71909
23:46:36|0.71909
23:46:37|0.71909
23:46:38|0.71909
23:46:38|0.71909
23:46:40|0.71909
23:46:41|0.71909
23:46:42|0.71909
23:46:43|0.71909
23:46:43|0.71903
23:46:45|0.71903
23:46:46|0.71909
23:46:46|0.71909
23:46:48|0.71909
23:46:49|0.7191
23:46:49|0.71926
23:46:51|0.71925
23:46:52|0.71925
23:46:53|0.71925
23:46:53|0.71926
23:46:55|0.71926
23:46:56|0.71909
23:46:57|0.71909
23:46:57|0.71909
23:46:58|0.71909
23:47:00|0.71909
23:47:00|0.71909
23:47:02|0.71868
23:47:03|0.71868
23:47:04|0.71868
23:47:05|0.71868
23:47:06|0.7189
23:47:07|0.7189
23:47:08|0.7189
23:47:09|0.7189
23:47:10|0.7189
23:47:11|0.7189
23:47:12|0.7189
23:47:13|0.7189
23:47:14|0.71893
23:47:15|0.71893
23:47:16|0.71893
23:47:17|0.71893
23:47:18|0.71893
23:47:19|0.71893
23:47:20|0.71893
23:47:22|0.71893
23:47:23|0.719
23:47:23|0.719
23:47:25|0.719
23:47:26|0.719
23:47:27|0.719
23:47:28|0.719
23:47:29|0.71911
23:47:31|0.71911
23:47:32|0.71911
23:47:33|0.71911
23:47:33|0.71911
23:47:35|0.71911
23:47:35|0.71911
23:47:37|0.71911
23:47:37|0.71911
23:47:38|0.71911
23:47:39|0.71911
23:47:40|0.71911
23:47:41|0.71911
23:47:42|0.71911
23:47:44|0.71911
23:47:45|0.71911
23:47:45|0.71911
23:47:46|0.7191
23:47:47|0.7191
23:47:49|0.71911
23:47:49|0.71911
23:47:50|0.71911
23:47:51|0.71911
23:47:52|0.71897
23:47:53|0.71911
23:47:54|0.71911
23:47:55|0.71911
23:47:56|0.71911
23:47:57|0.71911
23:47:58|0.71911
23:47:59|0.71911
23:48:00|0.71911
23:48:01|0.71911
23:48:02|0.71911
23:48:04|0.71911
23:48:04|0.71911
23:48:06|0.71911
23:48:06|0.71911
23:48:07|0.71922
23:48:08|0.71922
23:48:09|0.71922
23:48:11|0.71942
23:48:12|0.71942
23:48:13|0.71942
23:48:13|0.71942
23:48:14|0.71942
23:48:16|0.71942
23:48:16|0.71942
23:48:17|0.71942
23:48:18|0.7199
23:48:20|0.71944
23:48:20|0.71944
23:48:22|0.71944
23:48:22|0.71944
23:48:23|0.71944
23:48:25|0.71944
23:48:25|0.71974
23:48:26|0.71974
23:48:28|0.7199
23:48:29|0.71989
23:48:31|0.7198
23:48:32|0.7198
23:48:32|0.71971
23:48:34|0.7199
23:48:35|0.71979
23:48:36|0.7198
23:48:37|0.7198
23:48:38|0.71994
23:48:39|0.71994
23:48:41|0.72
23:48:41|0.72
23:48:43|0.72
23:48:44|0.72
23:48:45|0.72
23:48:46|0.72
23:48:47|0.72
23:48:47|0.72
23:48:48|0.71995
23:48:50|0.71995
23:48:51|0.71995
23:48:51|0.71995
23:48:53|0.71995
23:48:54|0.71995
23:48:55|0.71995
23:48:56|0.71995
23:48:57|0.71995
23:48:57|0.71999
23:48:59|0.71999
23:49:00|0.71999
23:49:01|0.71999
23:49:02|0.71999
23:49:03|0.71999
23:49:03|0.72
23:49:04|0.72
23:49:05|0.72
23:49:07|0.7204
23:49:07|0.72054
23:49:09|0.72129
23:49:09|0.72139
23:49:10|0.72153
23:49:12|0.72153
23:49:13|0.72159
23:49:14|0.72159
23:49:15|0.72159
23:49:16|0.72159
23:49:17|0.72159
23:49:18|0.7224
23:49:19|0.7224
23:49:20|0.72241
23:49:21|0.72217
23:49:22|0.72219
23:49:24|0.72251
23:49:25|0.72253
23:49:26|0.72248
23:49:27|0.72248
23:49:28|0.72248
23:49:29|0.72263
23:49:30|0.72249
23:49:31|0.72249
23:49:32|0.72249
23:49:34|0.7222
23:49:35|0.72223
23:49:36|0.72231
23:49:37|0.72232
23:49:38|0.72235
23:49:39|0.72276
23:49:40|0.72274
23:49:41|0.72269
23:49:42|0.72271
23:49:43|0.72271
23:49:44|0.72271
23:49:45|0.72284
23:49:46|0.72305
23:49:48|0.72286
23:49:48|0.72286
23:49:49|0.72287
23:49:51|0.72288
23:49:52|0.72288
23:49:52|0.72292
23:49:54|0.72292
23:49:55|0.72292
23:49:56|0.72292
23:49:57|0.72292
23:49:58|0.72293
23:49:59|0.72293
23:49:59|0.72293
23:50:01|0.72295
23:50:02|0.72301
23:50:02|0.72301
23:50:03|0.72301
23:50:05|0.72281
23:50:06|0.72253
23:50:06|0.72273
23:50:08|0.72255
23:50:09|0.72255
23:50:09|0.72255
23:50:10|0.72255
23:50:12|0.72255
23:50:12|0.72255
23:50:13|0.72255
23:50:15|0.72264
23:50:16|0.72264
23:50:16|0.72264
23:50:18|0.72264
23:50:19|0.72285
23:50:20|0.72275
23:50:21|0.72284
23:50:22|0.7232
23:50:23|0.7232
23:50:25|0.72313
23:50:26|0.72313
23:50:27|0.72313
23:50:28|0.72313
23:50:29|0.72313
23:50:30|0.72313
23:50:31|0.72313
23:50:32|0.72305
23:50:33|0.72305
23:50:34|0.72305
23:50:35|0.72305
23:50:36|0.72305
23:50:37|0.72305
23:50:38|0.72296
23:50:39|0.72296
23:50:40|0.72296
23:50:41|0.72296
23:50:42|0.72296
23:50:43|0.72296
23:50:44|0.72297
23:50:45|0.72297
23:50:46|0.7238
23:50:48|0.7238
23:50:49|0.72452
23:50:51|0.72728
23:50:51|0.72693
23:50:52|0.72688
23:50:53|0.72707
23:50:54|0.72742
23:50:56|0.72745
23:50:56|0.72795
23:50:57|0.72795
23:50:59|0.72741
23:51:00|0.7274
23:51:00|0.7274
23:51:01|0.72737
23:51:02|0.72704
23:51:03|0.727
23:51:05|0.72662
23:51:05|0.72614
23:51:07|0.72458
23:51:08|0.72457
23:51:09|0.72518
23:51:10|0.72553
23:51:11|0.72546
23:51:12|0.72581
23:51:13|0.7259
23:51:13|0.72624
23:51:15|0.7261
23:51:15|0.7261
23:51:17|0.7261
23:51:17|0.72605
23:51:19|0.72588
23:51:19|0.72589
23:51:21|0.72589
23:51:22|0.72589
23:51:23|0.72589
23:51:24|0.72602
23:51:26|0.72582
23:51:27|0.72581
23:51:28|0.72563
23:51:29|0.72563
23:51:30|0.72565
23:51:31|0.72612
23:51:32|0.72618
23:51:33|0.72637
23:51:34|0.72637
23:51:35|0.72614
23:51:36|0.72614
23:51:37|0.7273
23:51:38|0.7273
23:51:40|0.72675
23:51:41|0.72675
23:51:42|0.72675
23:51:43|0.72675
23:51:44|0.72675
23:51:44|0.72627
23:51:45|0.72627
23:51:46|0.72642
23:51:48|0.72641
23:51:48|0.72641
23:51:49|0.72642
23:51:51|0.72642
23:51:52|0.72642
23:51:52|0.72642
23:51:54|0.72641
23:51:55|0.72641
23:51:56|0.72641
23:51:57|0.72641
23:51:58|0.72641
23:51:59|0.72641
23:52:00|0.72641
23:52:01|0.72641
23:52:02|0.72641
23:52:03|0.72623
23:52:04|0.72617
23:52:06|0.72617
23:52:06|0.72617
23:52:08|0.72594
23:52:08|0.72497
23:52:09|0.72497
23:52:10|0.72527
23:52:11|0.72527
23:52:12|0.72583
23:52:14|0.72583
23:52:15|0.72583
23:52:15|0.72563
23:52:16|0.72574
23:52:17|0.72568
23:52:18|0.72577
23:52:19|0.72577
23:52:21|0.72577
23:52:21|0.72552
23:52:22|0.72552
23:52:24|0.72515
23:52:24|0.72515
23:52:25|0.72509
23:52:27|0.7251
23:52:29|0.72489
23:52:29|0.72489
23:52:30|0.72525
23:52:31|0.72525
23:52:32|0.72515
23:52:34|0.72515
23:52:35|0.72515
23:52:36|0.72515
23:52:37|0.72516
23:52:37|0.72532
23:52:38|0.72532
23:52:40|0.72532
23:52:41|0.72532
23:52:41|0.72532
23:52:42|0.72532
23:52:43|0.72532
23:52:44|0.72532
23:52:45|0.72534
23:52:47|0.72534
23:52:47|0.72534
23:52:49|0.72534
23:52:49|0.72514
23:52:51|0.72514
23:52:51|0.72514
23:52:53|0.72514
23:52:53|0.72536
23:52:54|0.72515
23:52:55|0.72515
23:52:56|0.72515
23:52:58|0.72515
23:52:58|0.72515
23:53:00|0.72515
23:53:01|0.72515
23:53:02|0.72515
23:53:03|0.72515
23:53:04|0.72515
23:53:04|0.72502
23:53:05|0.72502
23:53:06|0.72515
23:53:08|0.72515
23:53:09|0.72515
23:53:10|0.72515
23:53:11|0.72515
23:53:12|0.72515
23:53:12|0.72515
23:53:14|0.72534
23:53:15|0.72534
23:53:16|0.72534
23:53:17|0.72534
23:53:18|0.72534
23:53:18|0.72534
23:53:20|0.72534
23:53:21|0.72524
23:53:21|0.72524
23:53:24|0.72524
23:53:24|0.72524
23:53:25|0.72524
23:53:27|0.72524
23:53:29|0.72524
23:53:30|0.72524
23:53:31|0.72524
23:53:32|0.72524
23:53:33|0.72524
23:53:34|0.72524
23:53:36|0.72524
23:53:36|0.72524
23:53:38|0.72524
23:53:38|0.72524
23:53:40|0.72536
23:53:40|0.72536
23:53:42|0.72536
23:53:43|0.72536
23:53:44|0.72536
23:53:45|0.72536
23:53:46|0.72536
23:53:47|0.72536
23:53:48|0.72536
23:53:49|0.72535
23:53:50|0.72535
23:53:51|0.72534
23:53:52|0.72535
23:53:53|0.72567
23:53:54|0.72567
23:53:55|0.72567
23:53:56|0.72567
23:53:58|0.72556
23:53:59|0.72556
23:54:00|0.72563
23:54:01|0.72563
23:54:02|0.72563
23:54:03|0.72563
23:54:04|0.72563
23:54:05|0.72569
23:54:06|0.72569
23:54:06|0.72569
23:54:07|0.72569
23:54:08|0.72569
23:54:10|0.72569
23:54:11|0.72569
23:54:12|0.72569
23:54:13|0.7257
23:54:14|0.7257
23:54:14|0.7257
23:54:15|0.7257
23:54:17|0.7257
23:54:17|0.7257
23:54:19|0.72582
23:54:20|0.72648
23:54:20|0.72648
23:54:22|0.72648
23:54:22|0.72627
23:54:24|0.72623
23:54:25|0.72623
23:54:26|0.72623
23:54:27|0.72623
23:54:29|0.72623
23:54:30|0.72633
23:54:31|0.72633
23:54:32|0.72724
23:54:33|0.72724
23:54:34|0.72715
23:54:35|0.72715
23:54:36|0.72715
23:54:37|0.72715
23:54:38|0.72715
23:54:39|0.7273
23:54:40|0.7273
23:54:41|0.7273
23:54:42|0.72729
23:54:43|0.72729
23:54:44|0.72729
23:54:45|0.72739
23:54:46|0.72739
23:54:47|0.7275
23:54:48|0.7275
23:54:49|0.72749
23:54:50|0.7275
23:54:51|0.728
23:54:52|0.72768
23:54:53|0.72768
23:54:54|0.72771
23:54:55|0.72768
23:54:56|0.72768
23:54:57|0.72768
23:54:58|0.7277
23:54:59|0.72778
23:55:00|0.72814
23:55:01|0.72814
23:55:03|0.72795
23:55:04|0.72782
23:55:06|0.72745
23:55:07|0.72745
23:55:09|0.72745
23:55:10|0.72745
23:55:11|0.72745
23:55:11|0.72745
23:55:12|0.72775
23:55:14|0.72775
23:55:14|0.72775
23:55:15|0.72775
23:55:17|0.72775
23:55:17|0.72775
23:55:19|0.72775
23:55:20|0.72775
23:55:20|0.72775
23:55:22|0.72775
23:55:23|0.72751
23:55:23|0.72765
23:55:25|0.72765
23:55:26|0.72765
23:55:27|0.72765
23:55:28|0.72765
23:55:29|0.72768
23:55:30|0.72768
23:55:31|0.72768
23:55:32|0.72768
23:55:33|0.72768
23:55:34|0.72768
23:55:35|0.7276
23:55:36|0.7276
23:55:37|0.7276
23:55:38|0.7276
23:55:39|0.7276
23:55:40|0.7276
23:55:41|0.7276
23:55:42|0.7276
23:55:43|0.7276
23:55:44|0.7276
23:55:45|0.7276
23:55:46|0.72765
23:55:47|0.72762
23:55:48|0.7275
23:55:49|0.72727
23:55:50|0.72727
23:55:51|0.72741
23:55:53|0.72754
23:55:54|0.72754
23:55:55|0.72754
23:55:56|0.72737
23:55:57|0.72717
23:55:58|0.72717
23:55:59|0.72675
23:56:00|0.72715
23:56:02|0.72652
23:56:03|0.72652
23:56:04|0.72652
23:56:05|0.72644
23:56:06|0.72624
23:56:07|0.72618
23:56:08|0.72618
23:56:09|0.72611
23:56:10|0.72611
23:56:11|0.72613
23:56:12|0.72613
23:56:13|0.7265
23:56:14|0.7265
23:56:15|0.72634
23:56:16|0.72634
23:56:17|0.72634
23:56:18|0.72634
23:56:19|0.72634
23:56:20|0.72634
23:56:21|0.72634
23:56:23|0.72634
23:56:24|0.72663
23:56:25|0.72636
23:56:25|0.72636
23:56:27|0.72639
23:56:28|0.72639
23:56:29|0.72686
23:56:29|0.72686
23:56:31|0.72686
23:56:31|0.72686
23:56:32|0.72686
23:56:34|0.7266
23:56:35|0.72646
23:56:36|0.72648
23:56:37|0.72649
23:56:38|0.72649
23:56:39|0.72649
23:56:40|0.72649
23:56:41|0.72621
23:56:42|0.72624
23:56:43|0.72624
23:56:44|0.72627
23:56:45|0.72627
23:56:46|0.72627
23:56:47|0.72627
23:56:49|0.72627
23:56:50|0.72618
23:56:51|0.72618
23:56:51|0.72618
23:56:53|0.72618
23:56:54|0.72618
23:56:55|0.72618
23:56:56|0.72618
23:56:58|0.72618
23:56:59|0.72618
23:56:59|0.72618
23:57:01|0.72617
23:57:03|0.72617
23:57:04|0.72617
23:57:04|0.72617
23:57:05|0.72617
23:57:07|0.72617
23:57:09|0.72617
23:57:10|0.72617
23:57:11|0.72617
23:57:11|0.72617
23:57:13|0.72617
23:57:13|0.72617
23:57:15|0.72617
23:57:16|0.72617
23:57:16|0.72617
23:57:17|0.72617
23:57:18|0.72617
23:57:20|0.72617
23:57:21|0.72589
23:57:22|0.72589
23:57:23|0.72589
23:57:24|0.72589
23:57:25|0.72589
23:57:26|0.72589
23:57:27|0.72589
23:57:29|0.72589
23:57:29|0.72589
23:57:31|0.72589
23:57:32|0.72589
23:57:32|0.72589
23:57:34|0.72589
23:57:34|0.72589
23:57:36|0.72589
23:57:36|0.72589
23:57:37|0.72589
23:57:39|0.72589
23:57:39|0.72589
23:57:40|0.72589
23:57:41|0.72589
23:57:42|0.72583
23:57:43|0.72583
23:57:44|0.72583
23:57:46|0.72577
23:57:46|0.7258
23:57:48|0.7258
23:57:50|0.72571
23:57:51|0.72571
23:57:53|0.72571
23:57:53|0.72535
23:57:54|0.72546
23:57:56|0.72546
23:57:56|0.72546
23:57:58|0.72546
23:57:58|0.72546
23:58:00|0.72546
23:58:00|0.72547
23:58:01|0.72543
23:58:03|0.72543
23:58:03|0.72543
23:58:05|0.72543
23:58:06|0.72543
23:58:06|0.72525
23:58:07|0.72525
23:58:08|0.72478
23:58:10|0.72478
23:58:11|0.72453
23:58:12|0.72456
23:58:13|0.72457
23:58:14|0.72457
23:58:15|0.72457
23:58:16|0.72457
23:58:16|0.72475
23:58:18|0.72475
23:58:18|0.72525
23:58:20|0.7253
23:58:21|0.72546
23:58:22|0.72563
23:58:23|0.72563
23:58:24|0.72573
23:58:25|0.72573
23:58:26|0.72609
23:58:27|0.72609
23:58:28|0.72609
23:58:29|0.72609
23:58:30|0.72609
23:58:31|0.72652
23:58:32|0.72626
23:58:33|0.72652
23:58:34|0.72652
23:58:35|0.72654
23:58:36|0.72656
23:58:37|0.72658
23:58:38|0.72658
23:58:39|0.72658
23:58:40|0.72632
23:58:41|0.72653
23:58:42|0.72633
23:58:43|0.72611
23:58:44|0.72611
23:58:45|0.72611
23:58:46|0.72611
23:58:47|0.72611
23:58:49|0.72611
23:58:50|0.72612
23:58:52|0.72612
23:58:53|0.72612
23:58:54|0.72612
23:58:54|0.72612
23:58:56|0.72612
23:58:57|0.72612
23:58:58|0.72612
23:59:00|0.72612
23:59:01|0.72612
23:59:03|0.72646
23:59:03|0.72646
23:59:04|0.72628
23:59:05|0.72628
23:59:06|0.72628
23:59:08|0.72628
23:59:08|0.72628
23:59:09|0.72628
23:59:11|0.72628
23:59:11|0.72628
23:59:13|0.72628
23:59:13|0.72628
23:59:14|0.72628
23:59:16|0.72627
23:59:17|0.72627
23:59:17|0.72619
23:59:19|0.72619
23:59:20|0.72619
23:59:20|0.72619
23:59:21|0.72619
23:59:23|0.72619
23:59:23|0.72569
23:59:25|0.72544
23:59:25|0.72547
23:59:26|0.72547
23:59:27|0.72541
23:59:28|0.72541
23:59:30|0.72541
23:59:31|0.72561
23:59:32|0.72592
23:59:33|0.72618
23:59:34|0.72618
23:59:35|0.72624
23:59:36|0.72624
23:59:37|0.72624
23:59:38|0.72624
23:59:39|0.72624
23:59:40|0.72624
23:59:41|0.72624
23:59:42|0.72625
23:59:43|0.72625
23:59:44|0.72625
23:59:45|0.72625
23:59:46|0.72611
23:59:47|0.72611
23:59:48|0.72611
23:59:49|0.72611
23:59:50|0.72611
23:59:51|0.72603
23:59:53|0.72597
23:59:54|0.72596
23:59:55|0.72596
23:59:56|0.72597
23:59:57|0.726
23:59:58|0.726
23:59:59|0.726