00:00:00|0.66674
00:00:02|0.66687
00:00:04|0.66687
00:00:04|0.66687
00:00:06|0.66687
00:00:07|0.66687
00:00:08|0.66687
00:00:09|0.66644
00:00:10|0.66617
00:00:10|0.66626
00:00:12|0.66626
00:00:13|0.66596
00:00:14|0.66596
00:00:15|0.66592
00:00:16|0.66591
00:00:17|0.66591
00:00:18|0.66588
00:00:19|0.66588
00:00:20|0.66591
00:00:21|0.66592
00:00:22|0.66573
00:00:23|0.66574
00:00:24|0.66568
00:00:25|0.66568
00:00:26|0.66588
00:00:27|0.66588
00:00:28|0.66529
00:00:29|0.66529
00:00:30|0.66519
00:00:31|0.66519
00:00:32|0.66519
00:00:33|0.66519
00:00:34|0.66485
00:00:35|0.66485
00:00:36|0.66485
00:00:37|0.66485
00:00:38|0.66466
00:00:39|0.66466
00:00:40|0.66466
00:00:41|0.66459
00:00:42|0.66459
00:00:43|0.66459
00:00:44|0.66429
00:00:45|0.66443
00:00:46|0.66443
00:00:47|0.66443
00:00:48|0.6644
00:00:49|0.66459
00:00:50|0.66455
00:00:52|0.66455
00:00:53|0.66459
00:00:54|0.66459
00:00:56|0.66423
00:00:57|0.66458
00:00:58|0.66458
00:00:59|0.66458
00:01:00|0.66458
00:01:01|0.66458
00:01:02|0.6643
00:01:03|0.6643
00:01:04|0.6643
00:01:05|0.6643
00:01:06|0.66419
00:01:08|0.66419
00:01:09|0.66399
00:01:10|0.66403
00:01:11|0.66426
00:01:11|0.66426
00:01:13|0.664
00:01:13|0.664
00:01:15|0.66399
00:01:16|0.66399
00:01:18|0.664
00:01:19|0.66425
00:01:19|0.66399
00:01:20|0.66412
00:01:21|0.66412
00:01:23|0.66389
00:01:23|0.66389
00:01:24|0.66389
00:01:25|0.66389
00:01:27|0.66389
00:01:27|0.66389
00:01:28|0.66389
00:01:30|0.66389
00:01:30|0.66389
00:01:31|0.66389
00:01:32|0.66389
00:01:33|0.66399
00:01:34|0.66409
00:01:35|0.66408
00:01:36|0.66417
00:01:37|0.66423
00:01:39|0.66423
00:01:39|0.66415
00:01:40|0.66413
00:01:41|0.66413
00:01:43|0.66413
00:01:43|0.66413
00:01:44|0.664
00:01:45|0.664
00:01:47|0.664
00:01:47|0.66436
00:01:48|0.66417
00:01:49|0.66417
00:01:51|0.66417
00:01:52|0.66417
00:01:54|0.6641
00:01:54|0.6641
00:01:56|0.6641
00:01:57|0.6641
00:01:58|0.6641
00:01:59|0.6641
00:02:00|0.6641
00:02:02|0.6641
00:02:03|0.66417
00:02:03|0.66417
00:02:05|0.66417
00:02:06|0.66417
00:02:07|0.66417
00:02:07|0.66417
00:02:09|0.66417
00:02:09|0.66417
00:02:11|0.66417
00:02:11|0.66417
00:02:12|0.66417
00:02:13|0.66417
00:02:15|0.66417
00:02:16|0.66417
00:02:17|0.66417
00:02:18|0.66417
00:02:18|0.66417
00:02:19|0.66417
00:02:21|0.66417
00:02:22|0.66417
00:02:23|0.66417
00:02:24|0.66398
00:02:25|0.66398
00:02:26|0.66414
00:02:26|0.66414
00:02:27|0.66414
00:02:29|0.66414
00:02:30|0.66414
00:02:31|0.66414
00:02:32|0.66414
00:02:33|0.66414
00:02:34|0.66398
00:02:35|0.66398
00:02:36|0.66398
00:02:37|0.66398
00:02:38|0.66398
00:02:39|0.66398
00:02:40|0.66398
00:02:41|0.66398
00:02:42|0.66398
00:02:43|0.66398
00:02:44|0.66398
00:02:45|0.66398
00:02:46|0.66398
00:02:47|0.66398
00:02:48|0.66398
00:02:49|0.66398
00:02:50|0.66398
00:02:51|0.66398
00:02:52|0.66398
00:02:53|0.66398
00:02:54|0.66398
00:02:55|0.66398
00:02:57|0.66393
00:02:58|0.66393
00:02:58|0.66393
00:03:00|0.66381
00:03:01|0.66381
00:03:02|0.6638
00:03:03|0.6638
00:03:04|0.6638
00:03:05|0.6638
00:03:06|0.6638
00:03:07|0.6638
00:03:08|0.6638
00:03:09|0.6638
00:03:11|0.6638
00:03:11|0.6638
00:03:12|0.66316
00:03:13|0.66316
00:03:15|0.66316
00:03:15|0.66316
00:03:16|0.66329
00:03:18|0.66329
00:03:19|0.66329
00:03:20|0.66341
00:03:20|0.66341
00:03:21|0.66341
00:03:23|0.66341
00:03:23|0.66341
00:03:24|0.66341
00:03:26|0.66379
00:03:27|0.6636
00:03:27|0.6636
00:03:28|0.6636
00:03:30|0.6636
00:03:30|0.6636
00:03:31|0.6636
00:03:32|0.6636
00:03:34|0.6636
00:03:35|0.6636
00:03:35|0.6636
00:03:37|0.6636
00:03:37|0.6636
00:03:38|0.6636
00:03:39|0.6636
00:03:40|0.6636
00:03:41|0.66398
00:03:42|0.66398
00:03:43|0.66414
00:03:44|0.66414
00:03:45|0.66414
00:03:46|0.66414
00:03:47|0.66414
00:03:48|0.66414
00:03:49|0.66414
00:03:50|0.66414
00:03:51|0.66414
00:03:52|0.66414
00:03:53|0.66414
00:03:55|0.66414
00:03:56|0.66414
00:03:57|0.66412
00:03:59|0.66412
00:03:59|0.66412
00:04:00|0.66412
00:04:02|0.66412
00:04:02|0.66412
00:04:04|0.66412
00:04:05|0.66412
00:04:06|0.66412
00:04:07|0.66412
00:04:08|0.66412
00:04:09|0.66412
00:04:10|0.66412
00:04:11|0.66412
00:04:12|0.66384
00:04:13|0.66384
00:04:15|0.66405
00:04:15|0.66412
00:04:17|0.66459
00:04:17|0.66402
00:04:19|0.66402
00:04:20|0.66402
00:04:20|0.66402
00:04:21|0.66402
00:04:23|0.66402
00:04:24|0.66402
00:04:25|0.66402
00:04:26|0.66412
00:04:27|0.66412
00:04:28|0.66412
00:04:28|0.66412
00:04:29|0.66412
00:04:31|0.66458
00:04:32|0.66426
00:04:32|0.66426
00:04:34|0.66426
00:04:35|0.66426
00:04:35|0.66426
00:04:37|0.66519
00:04:38|0.66503
00:04:38|0.66503
00:04:40|0.66503
00:04:40|0.66493
00:04:42|0.66493
00:04:42|0.66493
00:04:43|0.66493
00:04:44|0.66493
00:04:45|0.66493
00:04:47|0.66493
00:04:48|0.66529
00:04:48|0.66578
00:04:50|0.66578
00:04:50|0.66578
00:04:52|0.66578
00:04:53|0.66578
00:04:54|0.66578
00:04:56|0.66578
00:04:56|0.66578
00:04:58|0.66578
00:04:59|0.66578
00:05:01|0.66578
00:05:01|0.66607
00:05:02|0.66607
00:05:04|0.66607
00:05:04|0.66607
00:05:06|0.66607
00:05:07|0.66607
00:05:07|0.66607
00:05:08|0.66607
00:05:09|0.66607
00:05:11|0.66607
00:05:11|0.66607
00:05:13|0.66607
00:05:14|0.66607
00:05:15|0.66607
00:05:15|0.66607
00:05:16|0.66607
00:05:18|0.66607
00:05:18|0.66561
00:05:20|0.66561
00:05:21|0.66561
00:05:22|0.66561
00:05:23|0.66587
00:05:24|0.66587
00:05:25|0.66587
00:05:26|0.66629
00:05:27|0.66629
00:05:28|0.66659
00:05:29|0.66659
00:05:29|0.66676
00:05:31|0.66673
00:05:32|0.66673
00:05:34|0.66673
00:05:34|0.66673
00:05:35|0.66673
00:05:37|0.66673
00:05:37|0.66673
00:05:38|0.66673
00:05:39|0.66673
00:05:40|0.66673
00:05:41|0.66673
00:05:42|0.66673
00:05:44|0.66673
00:05:44|0.66673
00:05:45|0.66673
00:05:47|0.66673
00:05:47|0.66673
00:05:48|0.66673
00:05:50|0.66673
00:05:51|0.66673
00:05:51|0.66662
00:05:52|0.66662
00:05:54|0.66662
00:05:54|0.66662
00:05:56|0.66662
00:05:57|0.66662
00:05:59|0.66662
00:05:59|0.66662
00:06:01|0.66662
00:06:02|0.66662
00:06:03|0.66673
00:06:04|0.66673
00:06:06|0.66673
00:06:07|0.66673
00:06:07|0.66673
00:06:09|0.66673
00:06:09|0.66673
00:06:11|0.66673
00:06:12|0.66702
00:06:12|0.66702
00:06:13|0.66702
00:06:14|0.66702
00:06:15|0.66702
00:06:16|0.66702
00:06:17|0.66702
00:06:18|0.66702
00:06:19|0.66702
00:06:20|0.66702
00:06:22|0.66702
00:06:22|0.66702
00:06:23|0.66702
00:06:25|0.66702
00:06:25|0.66749
00:06:27|0.66749
00:06:28|0.66749
00:06:29|0.66749
00:06:29|0.66749
00:06:31|0.66749
00:06:32|0.66749
00:06:33|0.66749
00:06:33|0.66749
00:06:34|0.66749
00:06:36|0.66846
00:06:37|0.66846
00:06:38|0.66846
00:06:39|0.66846
00:06:41|0.66846
00:06:41|0.66864
00:06:43|0.66864
00:06:43|0.66864
00:06:45|0.66864
00:06:45|0.66864
00:06:46|0.66864
00:06:48|0.66864
00:06:49|0.66864
00:06:49|0.66864
00:06:50|0.66864
00:06:51|0.66864
00:06:52|0.66864
00:06:53|0.66864
00:06:54|0.66864
00:06:55|0.66864
00:06:57|0.66864
00:06:59|0.66864
00:07:00|0.66864
00:07:02|0.66864
00:07:03|0.66864
00:07:04|0.66864
00:07:05|0.66864
00:07:05|0.66864
00:07:07|0.66864
00:07:08|0.66864
00:07:09|0.66864
00:07:09|0.66875
00:07:10|0.66875
00:07:12|0.6687
00:07:13|0.6687
00:07:14|0.6687
00:07:14|0.6687
00:07:16|0.6687
00:07:16|0.6687
00:07:17|0.6687
00:07:19|0.6687
00:07:20|0.66902
00:07:21|0.66902
00:07:22|0.66902
00:07:23|0.66902
00:07:24|0.66902
00:07:25|0.66902
00:07:26|0.6678
00:07:27|0.6678
00:07:28|0.6678
00:07:29|0.6678
00:07:30|0.66818
00:07:31|0.66818
00:07:32|0.66818
00:07:33|0.66818
00:07:34|0.66818
00:07:35|0.66818
00:07:36|0.66818
00:07:37|0.66818
00:07:38|0.66818
00:07:39|0.66818
00:07:40|0.66818
00:07:41|0.66818
00:07:42|0.66815
00:07:44|0.66815
00:07:44|0.66815
00:07:45|0.66815
00:07:47|0.66815
00:07:48|0.66815
00:07:48|0.66815
00:07:49|0.66815
00:07:50|0.66815
00:07:51|0.66815
00:07:52|0.66815
00:07:53|0.66815
00:07:55|0.66815
00:07:55|0.66815
00:07:56|0.66815
00:07:58|0.66815
00:07:59|0.66815
00:08:00|0.66815
00:08:02|0.66815
00:08:03|0.66815
00:08:04|0.66815
00:08:05|0.66815
00:08:06|0.66815
00:08:07|0.66815
00:08:08|0.66815
00:08:09|0.66782
00:08:10|0.66782
00:08:11|0.66782
00:08:12|0.66759
00:08:13|0.66759
00:08:14|0.66697
00:08:15|0.66699
00:08:16|0.66699
00:08:17|0.66699
00:08:19|0.66699
00:08:20|0.66699
00:08:21|0.66699
00:08:21|0.66699
00:08:22|0.66699
00:08:24|0.66699
00:08:24|0.66699
00:08:26|0.66707
00:08:26|0.66707
00:08:27|0.66707
00:08:28|0.66707
00:08:30|0.66707
00:08:31|0.6672
00:08:31|0.6672
00:08:32|0.6672
00:08:34|0.6672
00:08:34|0.6672
00:08:35|0.66718
00:08:37|0.66718
00:08:38|0.66718
00:08:38|0.66747
00:08:39|0.66747
00:08:41|0.66747
00:08:42|0.66747
00:08:42|0.66747
00:08:44|0.66747
00:08:45|0.66747
00:08:45|0.66747
00:08:47|0.66747
00:08:48|0.66747
00:08:49|0.66747
00:08:49|0.66747
00:08:51|0.66747
00:08:51|0.66747
00:08:53|0.66747
00:08:54|0.66747
00:08:54|0.66747
00:08:56|0.66747
00:08:56|0.66747
00:08:58|0.66747
00:09:00|0.66735
00:09:01|0.66735
00:09:02|0.66735
00:09:04|0.66735
00:09:05|0.66735
00:09:06|0.66735
00:09:07|0.66757
00:09:08|0.66757
00:09:09|0.66757
00:09:10|0.66757
00:09:11|0.66757
00:09:12|0.66757
00:09:13|0.66696
00:09:14|0.66696
00:09:15|0.66726
00:09:16|0.66726
00:09:17|0.66726
00:09:18|0.66726
00:09:19|0.66726
00:09:20|0.66726
00:09:21|0.66726
00:09:22|0.66726
00:09:23|0.66726
00:09:25|0.66726
00:09:25|0.66709
00:09:27|0.66709
00:09:28|0.66709
00:09:28|0.66709
00:09:30|0.66709
00:09:31|0.66709
00:09:32|0.66709
00:09:32|0.66748
00:09:34|0.66748
00:09:35|0.66748
00:09:36|0.66748
00:09:37|0.66748
00:09:38|0.66757
00:09:39|0.66757
00:09:40|0.66757
00:09:41|0.66757
00:09:42|0.66757
00:09:43|0.66757
00:09:44|0.66757
00:09:45|0.66757
00:09:46|0.66757
00:09:47|0.66757
00:09:48|0.66757
00:09:49|0.66757
00:09:50|0.66737
00:09:51|0.66737
00:09:52|0.66737
00:09:53|0.66737
00:09:54|0.66737
00:09:55|0.66737
00:09:56|0.66737
00:09:57|0.66737
00:09:59|0.66737
00:10:00|0.66737
00:10:01|0.66738
00:10:03|0.66738
00:10:04|0.66738
00:10:05|0.66738
00:10:06|0.66738
00:10:07|0.66738
00:10:08|0.66738
00:10:09|0.66738
00:10:11|0.66738
00:10:11|0.66738
00:10:12|0.66738
00:10:13|0.66738
00:10:14|0.66738
00:10:16|0.66738
00:10:16|0.66738
00:10:17|0.66738
00:10:18|0.66738
00:10:19|0.66738
00:10:20|0.66738
00:10:22|0.66738
00:10:22|0.66738
00:10:23|0.66738
00:10:25|0.66738
00:10:26|0.66738
00:10:26|0.66762
00:10:28|0.66762
00:10:28|0.66762
00:10:29|0.66762
00:10:30|0.66762
00:10:31|0.66762
00:10:32|0.66762
00:10:33|0.66762
00:10:34|0.66762
00:10:35|0.66762
00:10:36|0.66762
00:10:37|0.66762
00:10:39|0.66762
00:10:40|0.66762
00:10:41|0.6674
00:10:41|0.6674
00:10:42|0.6674
00:10:43|0.6674
00:10:44|0.6674
00:10:46|0.6674
00:10:46|0.6674
00:10:47|0.6674
00:10:49|0.6674
00:10:50|0.6674
00:10:50|0.6674
00:10:51|0.6674
00:10:53|0.6674
00:10:54|0.6674
00:10:55|0.6674
00:10:56|0.6674
00:10:57|0.6674
00:10:58|0.6674
00:10:59|0.6674
00:11:00|0.6674
00:11:02|0.6674
00:11:03|0.6674
00:11:04|0.6674
00:11:06|0.6674
00:11:07|0.6674
00:11:08|0.66639
00:11:09|0.66639
00:11:10|0.66639
00:11:11|0.66639
00:11:12|0.66639
00:11:13|0.66639
00:11:14|0.66639
00:11:15|0.66639
00:11:16|0.66639
00:11:17|0.66624
00:11:18|0.66624
00:11:19|0.66624
00:11:20|0.66624
00:11:21|0.66624
00:11:22|0.66624
00:11:23|0.66612
00:11:24|0.66612
00:11:25|0.66612
00:11:26|0.66597
00:11:27|0.66597
00:11:28|0.66597
00:11:29|0.66597
00:11:30|0.66597
00:11:31|0.6663
00:11:32|0.6663
00:11:33|0.6663
00:11:34|0.6663
00:11:35|0.6663
00:11:36|0.6663
00:11:37|0.6663
00:11:38|0.6663
00:11:39|0.6663
00:11:40|0.6663
00:11:41|0.6663
00:11:42|0.66576
00:11:43|0.66527
00:11:44|0.66513
00:11:45|0.66523
00:11:46|0.66523
00:11:47|0.66522
00:11:48|0.66523
00:11:49|0.66545
00:11:50|0.66545
00:11:51|0.66545
00:11:52|0.66545
00:11:54|0.66545
00:11:55|0.66545
00:11:56|0.66545
00:11:56|0.66545
00:11:57|0.66545
00:11:59|0.66545
00:11:59|0.66545
00:12:00|0.66545
00:12:02|0.66545
00:12:03|0.66545
00:12:04|0.66545
00:12:06|0.66545
00:12:07|0.66545
00:12:08|0.66545
00:12:09|0.66545
00:12:10|0.66505
00:12:11|0.66505
00:12:12|0.66505
00:12:13|0.66505
00:12:14|0.66505
00:12:15|0.66505
00:12:16|0.66505
00:12:17|0.66505
00:12:18|0.66505
00:12:19|0.66505
00:12:20|0.66505
00:12:21|0.66505
00:12:22|0.66505
00:12:23|0.66521
00:12:24|0.66521
00:12:25|0.66521
00:12:26|0.66519
00:12:27|0.66519
00:12:28|0.66519
00:12:29|0.665
00:12:30|0.665
00:12:31|0.665
00:12:33|0.665
00:12:34|0.665
00:12:35|0.66486
00:12:35|0.66486
00:12:36|0.66486
00:12:37|0.66486
00:12:38|0.66486
00:12:39|0.66486
00:12:40|0.66486
00:12:42|0.66486
00:12:42|0.66486
00:12:43|0.66486
00:12:45|0.66486
00:12:45|0.66486
00:12:46|0.66486
00:12:48|0.66486
00:12:48|0.66486
00:12:49|0.66486
00:12:50|0.66486
00:12:52|0.66486
00:12:52|0.66486
00:12:53|0.66486
00:12:55|0.66486
00:12:55|0.66486
00:12:57|0.66486
00:12:57|0.66486
00:12:58|0.66486
00:12:59|0.66486
00:13:01|0.66486
00:13:01|0.66486
00:13:04|0.66486
00:13:04|0.66486
00:13:06|0.66486
00:13:07|0.66486
00:13:08|0.66486
00:13:09|0.66454
00:13:10|0.66454
00:13:11|0.66454
00:13:12|0.66454
00:13:13|0.6644
00:13:14|0.66458
00:13:15|0.66458
00:13:16|0.66458
00:13:17|0.66458
00:13:18|0.66479
00:13:19|0.66479
00:13:20|0.66464
00:13:21|0.66464
00:13:22|0.66464
00:13:23|0.66464
00:13:24|0.66464
00:13:26|0.66457
00:13:27|0.66457
00:13:27|0.66457
00:13:28|0.66457
00:13:29|0.66457
00:13:31|0.66457
00:13:32|0.66457
00:13:33|0.66457
00:13:34|0.66457
00:13:35|0.66457
00:13:36|0.66457
00:13:37|0.66457
00:13:38|0.66457
00:13:39|0.66457
00:13:40|0.66429
00:13:41|0.66429
00:13:43|0.66429
00:13:44|0.66429
00:13:45|0.66429
00:13:45|0.66429
00:13:46|0.66429
00:13:47|0.66429
00:13:48|0.66429
00:13:49|0.66429
00:13:50|0.66429
00:13:52|0.66426
00:13:53|0.6641
00:13:54|0.66404
00:13:54|0.66404
00:13:56|0.66389
00:13:56|0.66328
00:13:58|0.66328
00:13:58|0.66328
00:14:00|0.66328
00:14:01|0.66297
00:14:02|0.66294
00:14:03|0.66294
00:14:05|0.6627
00:14:06|0.66245
00:14:06|0.66236
00:14:08|0.66228
00:14:09|0.662
00:14:09|0.66214
00:14:10|0.66249
00:14:12|0.66248
00:14:12|0.66248
00:14:13|0.66248
00:14:15|0.66248
00:14:15|0.66267
00:14:17|0.66267
00:14:18|0.66272
00:14:18|0.66288
00:14:19|0.66288
00:14:21|0.66288
00:14:22|0.66277
00:14:22|0.66277
00:14:23|0.66281
00:14:24|0.66281
00:14:26|0.66281
00:14:27|0.66327
00:14:27|0.66311
00:14:28|0.66304
00:14:30|0.6629
00:14:30|0.6629
00:14:31|0.6629
00:14:33|0.6629
00:14:34|0.6629
00:14:35|0.6629
00:14:36|0.66356
00:14:36|0.66356
00:14:38|0.66356
00:14:38|0.66363
00:14:39|0.66388
00:14:40|0.66388
00:14:41|0.66415
00:14:42|0.66415
00:14:43|0.66394
00:14:45|0.66422
00:14:45|0.66408
00:14:47|0.66408
00:14:48|0.664
00:14:48|0.66395
00:14:50|0.66395
00:14:52|0.66411
00:14:52|0.66411
00:14:54|0.66411
00:14:54|0.66419
00:14:56|0.66419
00:14:57|0.66419
00:14:57|0.66419
00:14:59|0.66419
00:15:00|0.66406
00:15:01|0.66406
00:15:01|0.66324
00:15:03|0.66352
00:15:04|0.66344
00:15:04|0.66314
00:15:07|0.66313
00:15:08|0.6629
00:15:08|0.6629
00:15:10|0.6629
00:15:11|0.6629
00:15:11|0.6629
00:15:13|0.6629
00:15:14|0.6629
00:15:15|0.6629
00:15:16|0.66284
00:15:17|0.66284
00:15:18|0.66284
00:15:19|0.66284
00:15:20|0.66284
00:15:21|0.66284
00:15:22|0.66284
00:15:23|0.66254
00:15:24|0.66257
00:15:25|0.66257
00:15:26|0.66212
00:15:27|0.66212
00:15:29|0.66226
00:15:30|0.66226
00:15:30|0.66208
00:15:32|0.66188
00:15:32|0.66188
00:15:34|0.66164
00:15:34|0.66181
00:15:35|0.66181
00:15:37|0.66196
00:15:37|0.66196
00:15:38|0.66196
00:15:40|0.66196
00:15:41|0.66196
00:15:41|0.66196
00:15:42|0.6612
00:15:44|0.6612
00:15:44|0.6612
00:15:46|0.6612
00:15:47|0.6612
00:15:48|0.66114
00:15:49|0.66107
00:15:50|0.66087
00:15:51|0.66087
00:15:52|0.66087
00:15:52|0.66095
00:15:53|0.66099
00:15:54|0.66099
00:15:56|0.66099
00:15:56|0.66105
00:15:57|0.66105
00:15:59|0.66105
00:15:59|0.66105
00:16:01|0.66105
00:16:02|0.66105
00:16:02|0.66119
00:16:03|0.66162
00:16:05|0.66162
00:16:05|0.66181
00:16:07|0.66181
00:16:09|0.66181
00:16:10|0.6622
00:16:11|0.6622
00:16:11|0.6622
00:16:12|0.66218
00:16:14|0.66218
00:16:15|0.66274
00:16:15|0.66264
00:16:17|0.66252
00:16:17|0.66223
00:16:18|0.66218
00:16:19|0.66194
00:16:21|0.66177
00:16:21|0.66177
00:16:22|0.66177
00:16:24|0.66177
00:16:25|0.66177
00:16:26|0.66177
00:16:26|0.66177
00:16:27|0.66169
00:16:28|0.66169
00:16:30|0.66169
00:16:31|0.66169
00:16:31|0.66161
00:16:32|0.66157
00:16:33|0.6615
00:16:34|0.6615
00:16:35|0.6615
00:16:37|0.66161
00:16:39|0.66161
00:16:40|0.66161
00:16:41|0.66161
00:16:41|0.66161
00:16:42|0.66179
00:16:43|0.66179
00:16:45|0.66179
00:16:45|0.66179
00:16:47|0.66155
00:16:48|0.66155
00:16:49|0.66155
00:16:51|0.66155
00:16:51|0.66155
00:16:52|0.66155
00:16:54|0.66155
00:16:55|0.66155
00:16:56|0.66156
00:16:58|0.66156
00:16:59|0.66156
00:16:59|0.66156
00:17:01|0.66156
00:17:02|0.66168
00:17:03|0.66168
00:17:04|0.66168
00:17:05|0.66168
00:17:05|0.66168
00:17:07|0.66168
00:17:08|0.66168
00:17:09|0.66168
00:17:11|0.66168
00:17:11|0.6617
00:17:12|0.6617
00:17:13|0.6617
00:17:14|0.6617
00:17:15|0.66159
00:17:16|0.66159
00:17:18|0.66159
00:17:19|0.66159
00:17:20|0.66159
00:17:21|0.66159
00:17:22|0.66159
00:17:23|0.66165
00:17:24|0.66165
00:17:25|0.66165
00:17:27|0.66162
00:17:28|0.66162
00:17:29|0.66162
00:17:29|0.66162
00:17:30|0.66225
00:17:31|0.66273
00:17:32|0.66273
00:17:34|0.66273
00:17:34|0.66273
00:17:35|0.66273
00:17:36|0.66273
00:17:37|0.66273
00:17:39|0.66273
00:17:39|0.66272
00:17:40|0.66272
00:17:41|0.66272
00:17:42|0.66258
00:17:44|0.66258
00:17:44|0.66258
00:17:46|0.66258
00:17:47|0.66258
00:17:47|0.66258
00:17:50|0.66258
00:17:51|0.66258
00:17:52|0.66254
00:17:53|0.66254
00:17:54|0.66254
00:17:55|0.6628
00:17:56|0.66272
00:17:57|0.66272
00:17:58|0.66272
00:17:58|0.66272
00:17:59|0.66272
00:18:01|0.66272
00:18:03|0.66272
00:18:04|0.66268
00:18:04|0.66268
00:18:06|0.66244
00:18:07|0.66244
00:18:08|0.66244
00:18:09|0.66279
00:18:10|0.66279
00:18:11|0.6631
00:18:12|0.6631
00:18:13|0.6631
00:18:14|0.6631
00:18:15|0.6631
00:18:16|0.6631
00:18:17|0.6636
00:18:18|0.6635
00:18:19|0.6635
00:18:20|0.6635
00:18:21|0.6635
00:18:22|0.6635
00:18:23|0.6635
00:18:24|0.6635
00:18:25|0.6635
00:18:26|0.66351
00:18:27|0.66351
00:18:28|0.66351
00:18:29|0.66351
00:18:30|0.66351
00:18:31|0.66351
00:18:32|0.66351
00:18:33|0.66341
00:18:34|0.66341
00:18:35|0.66341
00:18:36|0.66341
00:18:37|0.66341
00:18:38|0.66341
00:18:39|0.66331
00:18:40|0.6633
00:18:42|0.6633
00:18:42|0.66312
00:18:43|0.66312
00:18:44|0.66312
00:18:46|0.66312
00:18:47|0.663
00:18:47|0.663
00:18:48|0.663
00:18:49|0.663
00:18:51|0.663
00:18:52|0.66276
00:18:53|0.66276
00:18:54|0.66276
00:18:55|0.66276
00:18:56|0.66276
00:18:57|0.66276
00:18:57|0.66276
00:18:59|0.66276
00:19:01|0.66271
00:19:02|0.66271
00:19:03|0.66271
00:19:04|0.66256
00:19:05|0.66247
00:19:06|0.66247
00:19:07|0.66247
00:19:08|0.66247
00:19:09|0.66247
00:19:10|0.66247
00:19:11|0.66247
00:19:12|0.66247
00:19:13|0.66267
00:19:14|0.66267
00:19:15|0.66267
00:19:16|0.66267
00:19:17|0.66267
00:19:18|0.66267
00:19:19|0.66267
00:19:20|0.6625
00:19:21|0.6625
00:19:22|0.6625
00:19:23|0.6625
00:19:24|0.6625
00:19:25|0.6625
00:19:26|0.66265
00:19:27|0.66265
00:19:28|0.66265
00:19:29|0.66265
00:19:30|0.66265
00:19:31|0.66265
00:19:32|0.66265
00:19:33|0.66265
00:19:34|0.66265
00:19:35|0.66265
00:19:36|0.66265
00:19:37|0.66265
00:19:38|0.66265
00:19:39|0.66265
00:19:41|0.66265
00:19:41|0.66265
00:19:42|0.66265
00:19:44|0.66265
00:19:45|0.66265
00:19:45|0.66265
00:19:46|0.66265
00:19:47|0.66265
00:19:48|0.66265
00:19:49|0.66265
00:19:51|0.66265
00:19:52|0.66252
00:19:54|0.66252
00:19:55|0.66252
00:19:56|0.66252
00:19:57|0.66252
00:19:58|0.66252
00:19:59|0.66252
00:20:01|0.6625
00:20:02|0.6625
00:20:02|0.66242
00:20:04|0.66191
00:20:05|0.66196
00:20:06|0.66196
00:20:07|0.66196
00:20:08|0.66196
00:20:09|0.66196
00:20:10|0.66196
00:20:11|0.66196
00:20:12|0.66196
00:20:13|0.66196
00:20:14|0.66196
00:20:15|0.66196
00:20:16|0.66196
00:20:17|0.66196
00:20:18|0.66196
00:20:19|0.66196
00:20:20|0.66196
00:20:21|0.66196
00:20:22|0.66196
00:20:23|0.66196
00:20:24|0.66196
00:20:25|0.66196
00:20:26|0.66242
00:20:27|0.66242
00:20:28|0.66242
00:20:29|0.66242
00:20:30|0.66242
00:20:31|0.66242
00:20:32|0.66242
00:20:33|0.66242
00:20:34|0.66212
00:20:36|0.66212
00:20:36|0.66212
00:20:38|0.66212
00:20:39|0.66212
00:20:40|0.66212
00:20:41|0.66212
00:20:41|0.66212
00:20:43|0.66212
00:20:44|0.66212
00:20:45|0.66212
00:20:46|0.66212
00:20:47|0.66195
00:20:47|0.66195
00:20:49|0.66195
00:20:49|0.66181
00:20:51|0.66181
00:20:53|0.66181
00:20:53|0.66181
00:20:54|0.66181
00:20:56|0.66181
00:20:57|0.66181
00:20:58|0.66181
00:20:59|0.66181
00:21:00|0.66178
00:21:01|0.66178
00:21:02|0.66178
00:21:03|0.66178
00:21:04|0.66178
00:21:05|0.66178
00:21:06|0.66178
00:21:07|0.66178
00:21:08|0.66178
00:21:09|0.66173
00:21:10|0.66251
00:21:11|0.66251
00:21:12|0.66251
00:21:13|0.66251
00:21:14|0.66251
00:21:16|0.66251
00:21:16|0.66251
00:21:18|0.66251
00:21:18|0.66249
00:21:19|0.66249
00:21:21|0.66249
00:21:21|0.66249
00:21:23|0.66302
00:21:23|0.66336
00:21:24|0.66316
00:21:25|0.66363
00:21:27|0.6633
00:21:28|0.6633
00:21:28|0.6633
00:21:29|0.6633
00:21:31|0.6633
00:21:31|0.6633
00:21:32|0.66341
00:21:33|0.66413
00:21:34|0.66416
00:21:36|0.66416
00:21:36|0.66416
00:21:37|0.66416
00:21:39|0.66466
00:21:39|0.66504
00:21:40|0.66504
00:21:41|0.66513
00:21:42|0.66533
00:21:43|0.66514
00:21:44|0.66514
00:21:45|0.66514
00:21:46|0.66514
00:21:48|0.66514
00:21:48|0.66514
00:21:49|0.66514
00:21:51|0.66514
00:21:52|0.66514
00:21:52|0.66519
00:21:54|0.66512
00:21:55|0.66512
00:21:57|0.66512
00:21:58|0.6658
00:21:59|0.6658
00:22:00|0.66576
00:22:01|0.66576
00:22:02|0.66576
00:22:03|0.66576
00:22:04|0.66593
00:22:05|0.66593
00:22:06|0.66593
00:22:07|0.66593
00:22:08|0.66593
00:22:09|0.66593
00:22:10|0.66593
00:22:11|0.66593
00:22:12|0.66593
00:22:13|0.66593
00:22:14|0.66593
00:22:16|0.66593
00:22:16|0.66593
00:22:18|0.66593
00:22:19|0.66593
00:22:20|0.66597
00:22:21|0.66597
00:22:21|0.66597
00:22:23|0.66576
00:22:24|0.66571
00:22:24|0.66571
00:22:27|0.66581
00:22:28|0.66581
00:22:28|0.66581
00:22:29|0.66581
00:22:30|0.66581
00:22:32|0.66581
00:22:32|0.66581
00:22:33|0.66581
00:22:35|0.66581
00:22:35|0.66597
00:22:36|0.66681
00:22:37|0.66681
00:22:38|0.66681
00:22:39|0.66681
00:22:40|0.66681
00:22:41|0.66681
00:22:42|0.66668
00:22:43|0.66674
00:22:44|0.66674
00:22:45|0.66674
00:22:46|0.66674
00:22:47|0.66674
00:22:48|0.66674
00:22:50|0.66657
00:22:50|0.66657
00:22:51|0.66657
00:22:52|0.66657
00:22:54|0.66657
00:22:55|0.66657
00:22:55|0.668
00:22:57|0.668
00:22:58|0.66806
00:22:59|0.66806
00:22:59|0.66806
00:23:01|0.66773
00:23:02|0.66773
00:23:03|0.66772
00:23:04|0.66789
00:23:05|0.66791
00:23:06|0.66871
00:23:07|0.669
00:23:08|0.66899
00:23:09|0.66899
00:23:11|0.66899
00:23:12|0.66899
00:23:12|0.66899
00:23:14|0.66899
00:23:15|0.66899
00:23:15|0.66899
00:23:17|0.66899
00:23:17|0.66899
00:23:19|0.66899
00:23:20|0.66899
00:23:20|0.66865
00:23:21|0.66865
00:23:23|0.66865
00:23:24|0.66865
00:23:25|0.66865
00:23:26|0.66842
00:23:27|0.66842
00:23:27|0.66821
00:23:29|0.66814
00:23:29|0.66814
00:23:31|0.66798
00:23:32|0.66798
00:23:33|0.66798
00:23:33|0.66798
00:23:35|0.66798
00:23:36|0.66845
00:23:36|0.66859
00:23:38|0.66922
00:23:38|0.66922
00:23:40|0.66922
00:23:40|0.66921
00:23:41|0.66921
00:23:43|0.66921
00:23:44|0.66921
00:23:45|0.66921
00:23:45|0.66921
00:23:47|0.66921
00:23:48|0.66921
00:23:49|0.66921
00:23:50|0.66921
00:23:51|0.66921
00:23:51|0.66921
00:23:53|0.66921
00:23:54|0.66921
00:23:56|0.66929
00:23:57|0.66929
00:23:58|0.66865
00:24:00|0.66865
00:24:01|0.66865
00:24:02|0.66822
00:24:03|0.6683
00:24:04|0.6683
00:24:06|0.6683
00:24:07|0.6683
00:24:07|0.6683
00:24:09|0.66875
00:24:09|0.66878
00:24:10|0.66878
00:24:11|0.66878
00:24:13|0.66878
00:24:14|0.66878
00:24:14|0.6693
00:24:15|0.6693
00:24:17|0.6693
00:24:18|0.6693
00:24:19|0.66908
00:24:20|0.66908
00:24:21|0.66908
00:24:21|0.66908
00:24:23|0.66782
00:24:24|0.66749
00:24:25|0.66749
00:24:25|0.66745
00:24:27|0.66725
00:24:27|0.66725
00:24:29|0.66725
00:24:30|0.66725
00:24:31|0.66725
00:24:31|0.66725
00:24:33|0.66774
00:24:34|0.66774
00:24:35|0.66774
00:24:36|0.66779
00:24:37|0.66779
00:24:38|0.66772
00:24:39|0.66772
00:24:40|0.66772
00:24:41|0.66772
00:24:42|0.66772
00:24:43|0.66772
00:24:44|0.66772
00:24:45|0.66772
00:24:46|0.66772
00:24:48|0.66772
00:24:48|0.66772
00:24:49|0.66772
00:24:51|0.66772
00:24:51|0.66772
00:24:52|0.66772
00:24:54|0.66772
00:24:55|0.66772
00:24:56|0.66772
00:24:58|0.66772
00:24:59|0.66772
00:25:00|0.66772
00:25:01|0.66772
00:25:02|0.66772
00:25:03|0.66865
00:25:05|0.66865
00:25:06|0.66865
00:25:07|0.66865
00:25:07|0.66865
00:25:08|0.66865
00:25:09|0.66865
00:25:10|0.66865
00:25:11|0.66865
00:25:12|0.66865
00:25:14|0.66865
00:25:14|0.66921
00:25:15|0.66921
00:25:16|0.66921
00:25:18|0.66921
00:25:18|0.66921
00:25:19|0.66934
00:25:20|0.66934
00:25:22|0.66937
00:25:22|0.66937
00:25:24|0.66937
00:25:25|0.66937
00:25:25|0.66937
00:25:27|0.66904
00:25:28|0.66904
00:25:28|0.66904
00:25:29|0.66904
00:25:30|0.66946
00:25:32|0.66946
00:25:33|0.66973
00:25:34|0.66973
00:25:34|0.66973
00:25:36|0.66973
00:25:37|0.66973
00:25:37|0.66973
00:25:38|0.66973
00:25:39|0.66973
00:25:40|0.66973
00:25:41|0.66973
00:25:42|0.66973
00:25:44|0.66973
00:25:44|0.66988
00:25:45|0.66988
00:25:46|0.66991
00:25:48|0.66991
00:25:48|0.66991
00:25:50|0.67
00:25:50|0.67001
00:25:52|0.67001
00:25:52|0.67001
00:25:54|0.67001
00:25:55|0.67022
00:25:55|0.67022
00:25:58|0.66996
00:25:59|0.66989
00:26:01|0.66926
00:26:01|0.66926
00:26:02|0.66926
00:26:04|0.66926
00:26:05|0.66902
00:26:06|0.66902
00:26:06|0.66902
00:26:07|0.66902
00:26:08|0.66843
00:26:10|0.66837
00:26:10|0.66837
00:26:12|0.66849
00:26:12|0.66849
00:26:14|0.66849
00:26:15|0.66849
00:26:15|0.66849
00:26:16|0.66849
00:26:18|0.66849
00:26:18|0.66849
00:26:19|0.66849
00:26:21|0.66891
00:26:21|0.66891
00:26:23|0.66891
00:26:24|0.66891
00:26:24|0.66891
00:26:25|0.66861
00:26:26|0.66861
00:26:28|0.6685
00:26:28|0.6685
00:26:30|0.6685
00:26:30|0.6685
00:26:31|0.6685
00:26:32|0.6685
00:26:34|0.6685
00:26:35|0.6685
00:26:35|0.6685
00:26:37|0.6685
00:26:37|0.6685
00:26:39|0.6685
00:26:39|0.6685
00:26:40|0.6685
00:26:42|0.6685
00:26:43|0.6685
00:26:43|0.6685
00:26:44|0.6685
00:26:45|0.6685
00:26:46|0.6685
00:26:48|0.6685
00:26:49|0.6685
00:26:49|0.6685
00:26:51|0.6685
00:26:52|0.6685
00:26:53|0.6685
00:26:54|0.6685
00:26:54|0.6685
00:26:56|0.6685
00:26:57|0.6685
00:26:57|0.6685
00:26:59|0.6685
00:27:00|0.6685
00:27:00|0.6685
00:27:03|0.6685
00:27:04|0.6685
00:27:06|0.6685
00:27:07|0.6685
00:27:07|0.6685
00:27:08|0.6685
00:27:10|0.6685
00:27:10|0.6685
00:27:12|0.6685
00:27:13|0.6685
00:27:14|0.6685
00:27:14|0.6685
00:27:15|0.6685
00:27:16|0.6685
00:27:18|0.6685
00:27:18|0.6685
00:27:19|0.6685
00:27:21|0.6685
00:27:22|0.6685
00:27:23|0.6685
00:27:24|0.6685
00:27:25|0.6685
00:27:26|0.66865
00:27:28|0.66865
00:27:28|0.66865
00:27:29|0.66865
00:27:30|0.66865
00:27:31|0.66865
00:27:33|0.66865
00:27:34|0.66865
00:27:34|0.66865
00:27:36|0.66865
00:27:37|0.66865
00:27:38|0.66865
00:27:38|0.66865
00:27:40|0.66865
00:27:41|0.66865
00:27:42|0.66865
00:27:42|0.66865
00:27:44|0.6685
00:27:44|0.6685
00:27:46|0.6685
00:27:47|0.6685
00:27:48|0.6685
00:27:48|0.6685
00:27:50|0.6685
00:27:51|0.6685
00:27:51|0.6685
00:27:52|0.6685
00:27:53|0.6685
00:27:54|0.6685
00:27:55|0.6685
00:27:56|0.6685
00:27:58|0.6683
00:27:58|0.6683
00:28:00|0.6683
00:28:02|0.6683
00:28:02|0.6683
00:28:03|0.6683
00:28:05|0.6683
00:28:06|0.6683
00:28:07|0.6683
00:28:08|0.66837
00:28:10|0.66837
00:28:11|0.66837
00:28:11|0.66837
00:28:12|0.66837
00:28:14|0.66823
00:28:14|0.66823
00:28:16|0.66823
00:28:17|0.66823
00:28:18|0.66823
00:28:19|0.66823
00:28:19|0.66823
00:28:20|0.66823
00:28:22|0.66823
00:28:23|0.66823
00:28:24|0.66823
00:28:25|0.66823
00:28:26|0.66832
00:28:27|0.66823
00:28:28|0.66823
00:28:29|0.66823
00:28:30|0.66823
00:28:32|0.66814
00:28:33|0.66814
00:28:34|0.66814
00:28:35|0.66814
00:28:36|0.66814
00:28:37|0.66814
00:28:38|0.66814
00:28:39|0.66814
00:28:41|0.66856
00:28:42|0.66856
00:28:43|0.66933
00:28:44|0.66933
00:28:45|0.66941
00:28:46|0.66941
00:28:47|0.66868
00:28:48|0.66868
00:28:49|0.66868
00:28:50|0.66868
00:28:51|0.66868
00:28:52|0.66868
00:28:53|0.66868
00:28:54|0.66868
00:28:55|0.66868
00:28:57|0.66877
00:28:58|0.66896
00:28:59|0.66896
00:29:00|0.66896
00:29:01|0.66896
00:29:03|0.66893
00:29:04|0.66893
00:29:05|0.66821
00:29:06|0.66821
00:29:06|0.66821
00:29:07|0.66821
00:29:09|0.66821
00:29:10|0.66821
00:29:11|0.66821
00:29:11|0.66821
00:29:13|0.66821
00:29:14|0.66821
00:29:15|0.66821
00:29:16|0.66821
00:29:17|0.66821
00:29:18|0.66821
00:29:19|0.66821
00:29:20|0.66821
00:29:21|0.66821
00:29:22|0.66821
00:29:23|0.66821
00:29:24|0.66821
00:29:25|0.66821
00:29:27|0.66813
00:29:28|0.66813
00:29:29|0.66813
00:29:30|0.66813
00:29:31|0.66821
00:29:32|0.66821
00:29:33|0.66821
00:29:35|0.66821
00:29:36|0.66821
00:29:38|0.66821
00:29:39|0.66821
00:29:39|0.66821
00:29:41|0.66821
00:29:41|0.66821
00:29:43|0.66821
00:29:44|0.66821
00:29:46|0.66821
00:29:47|0.66821
00:29:47|0.66821
00:29:49|0.66821
00:29:49|0.66821
00:29:50|0.66821
00:29:51|0.66821
00:29:52|0.66821
00:29:53|0.66821
00:29:54|0.66821
00:29:56|0.66821
00:29:56|0.66828
00:29:57|0.66828
00:29:58|0.66828
00:30:00|0.6684
00:30:00|0.6684
00:30:02|0.6684
00:30:03|0.6684
00:30:03|0.66767
00:30:05|0.66767
00:30:06|0.66767
00:30:07|0.66767
00:30:08|0.66767
00:30:09|0.66767
00:30:10|0.66767
00:30:11|0.66769
00:30:11|0.66769
00:30:13|0.66769
00:30:14|0.66769
00:30:15|0.66769
00:30:16|0.66769
00:30:17|0.66769
00:30:18|0.66769
00:30:19|0.66769
00:30:20|0.66769
00:30:21|0.66769
00:30:22|0.66769
00:30:23|0.66769
00:30:24|0.66787
00:30:25|0.66787
00:30:26|0.66739
00:30:28|0.66739
00:30:29|0.66739
00:30:30|0.66739
00:30:31|0.66739
00:30:32|0.66739
00:30:33|0.66739
00:30:34|0.66739
00:30:35|0.66739
00:30:36|0.66739
00:30:37|0.66739
00:30:39|0.66739
00:30:39|0.66739
00:30:41|0.66739
00:30:42|0.66739
00:30:43|0.66739
00:30:44|0.66739
00:30:44|0.66739
00:30:46|0.66739
00:30:47|0.66739
00:30:48|0.66739
00:30:49|0.66739
00:30:50|0.66739
00:30:51|0.66739
00:30:52|0.66739
00:30:53|0.66739
00:30:54|0.66739
00:30:54|0.66739
00:30:55|0.66739
00:30:56|0.66739
00:30:58|0.66739
00:30:59|0.66739
00:31:00|0.66739
00:31:01|0.66739
00:31:02|0.66782
00:31:03|0.66782
00:31:04|0.66782
00:31:05|0.66782
00:31:06|0.66782
00:31:07|0.66782
00:31:08|0.66782
00:31:09|0.66768
00:31:10|0.66768
00:31:11|0.66768
00:31:12|0.66768
00:31:13|0.66768
00:31:14|0.66768
00:31:16|0.66768
00:31:16|0.66768
00:31:18|0.66768
00:31:18|0.66768
00:31:20|0.66768
00:31:20|0.66768
00:31:21|0.66768
00:31:23|0.66768
00:31:24|0.66768
00:31:24|0.66768
00:31:25|0.66759
00:31:26|0.66759
00:31:28|0.66759
00:31:29|0.66759
00:31:30|0.66759
00:31:31|0.66759
00:31:33|0.66759
00:31:34|0.66759
00:31:35|0.66759
00:31:36|0.66759
00:31:37|0.66759
00:31:38|0.66759
00:31:39|0.66759
00:31:40|0.66759
00:31:42|0.66759
00:31:42|0.66759
00:31:44|0.66739
00:31:45|0.66739
00:31:45|0.66739
00:31:46|0.66739
00:31:48|0.66739
00:31:49|0.66739
00:31:49|0.66739
00:31:50|0.66739
00:31:51|0.66739
00:31:53|0.66739
00:31:53|0.66726
00:31:54|0.66726
00:31:56|0.66726
00:31:56|0.66726
00:31:57|0.66726
00:31:59|0.66726
00:31:59|0.66726
00:32:00|0.66726
00:32:01|0.66726
00:32:03|0.66726
00:32:04|0.66726
00:32:05|0.66726
00:32:06|0.66726
00:32:07|0.66726
00:32:07|0.66726
00:32:09|0.66726
00:32:09|0.66726
00:32:11|0.66726
00:32:11|0.66726
00:32:12|0.66726
00:32:13|0.66726
00:32:15|0.66726
00:32:15|0.66726
00:32:17|0.66726
00:32:18|0.66771
00:32:19|0.66771
00:32:20|0.66745
00:32:21|0.66745
00:32:22|0.66745
00:32:23|0.66745
00:32:25|0.66745
00:32:26|0.66745
00:32:27|0.66717
00:32:27|0.66717
00:32:29|0.66717
00:32:30|0.66717
00:32:32|0.66723
00:32:32|0.66723
00:32:33|0.66723
00:32:35|0.66723
00:32:36|0.66733
00:32:37|0.66733
00:32:38|0.66733
00:32:39|0.66733
00:32:40|0.66733
00:32:41|0.66733
00:32:43|0.66733
00:32:44|0.66733
00:32:44|0.66719
00:32:45|0.66719
00:32:46|0.66719
00:32:48|0.66719
00:32:49|0.66719
00:32:50|0.66719
00:32:51|0.66719
00:32:51|0.66719
00:32:52|0.66719
00:32:54|0.66719
00:32:55|0.66719
00:32:55|0.66719
00:32:57|0.66719
00:32:58|0.66719
00:32:59|0.66719
00:33:00|0.66719
00:33:01|0.66719
00:33:02|0.66707
00:33:03|0.66707
00:33:05|0.66653
00:33:05|0.66653
00:33:07|0.66653
00:33:08|0.66653
00:33:09|0.66653
00:33:10|0.66657
00:33:10|0.66657
00:33:12|0.66657
00:33:12|0.66657
00:33:13|0.66657
00:33:14|0.66657
00:33:16|0.66657
00:33:16|0.66657
00:33:18|0.66657
00:33:19|0.66677
00:33:20|0.66677
00:33:21|0.66677
00:33:22|0.66677
00:33:23|0.66677
00:33:24|0.66677
00:33:25|0.66677
00:33:26|0.66641
00:33:27|0.66641
00:33:28|0.66641
00:33:29|0.66641
00:33:31|0.66641
00:33:31|0.66641
00:33:32|0.66641
00:33:33|0.66641
00:33:35|0.66702
00:33:36|0.66702
00:33:37|0.66702
00:33:38|0.66702
00:33:39|0.66702
00:33:40|0.66702
00:33:41|0.66702
00:33:42|0.66702
00:33:43|0.66702
00:33:44|0.66637
00:33:45|0.66637
00:33:46|0.66637
00:33:47|0.66637
00:33:48|0.66637
00:33:49|0.66637
00:33:51|0.66637
00:33:52|0.66637
00:33:53|0.66637
00:33:53|0.66637
00:33:55|0.66637
00:33:56|0.66637
00:33:57|0.66637
00:33:57|0.66637
00:33:58|0.66644
00:34:00|0.66628
00:34:01|0.66628
00:34:01|0.66628
00:34:02|0.66628
00:34:03|0.66628
00:34:04|0.66646
00:34:05|0.66646
00:34:08|0.66646
00:34:09|0.66646
00:34:09|0.66646
00:34:10|0.66646
00:34:12|0.66646
00:34:12|0.66646
00:34:13|0.66646
00:34:15|0.66646
00:34:15|0.66646
00:34:16|0.66646
00:34:17|0.66646
00:34:18|0.66646
00:34:19|0.66646
00:34:21|0.66646
00:34:21|0.66703
00:34:22|0.66703
00:34:23|0.66703
00:34:24|0.66703
00:34:25|0.66703
00:34:26|0.66644
00:34:28|0.66644
00:34:28|0.66644
00:34:30|0.66644
00:34:31|0.66644
00:34:32|0.66644
00:34:33|0.66644
00:34:35|0.66644
00:34:35|0.66644
00:34:37|0.66644
00:34:38|0.66644
00:34:39|0.66644
00:34:40|0.66644
00:34:42|0.66644
00:34:42|0.66644
00:34:43|0.66644
00:34:44|0.66644
00:34:45|0.66644
00:34:47|0.66644
00:34:48|0.66644
00:34:49|0.66644
00:34:51|0.66644
00:34:51|0.66644
00:34:53|0.66644
00:34:54|0.66644
00:34:54|0.66644
00:34:55|0.66644
00:34:56|0.66644
00:34:59|0.66644
00:34:59|0.66644
00:35:01|0.66644
00:35:01|0.66644
00:35:03|0.66644
00:35:04|0.66644
00:35:05|0.66644
00:35:05|0.66644
00:35:07|0.66644
00:35:08|0.66644
00:35:09|0.66644
00:35:11|0.66644
00:35:12|0.66644
00:35:12|0.66644
00:35:13|0.66644
00:35:15|0.66644
00:35:15|0.66644
00:35:17|0.66644
00:35:17|0.66644
00:35:19|0.66644
00:35:19|0.66644
00:35:20|0.66644
00:35:21|0.66644
00:35:22|0.66644
00:35:24|0.66644
00:35:24|0.66644
00:35:26|0.66633
00:35:26|0.66633
00:35:28|0.66633
00:35:28|0.66633
00:35:29|0.66633
00:35:31|0.66633
00:35:32|0.66633
00:35:33|0.66633
00:35:34|0.66633
00:35:35|0.66633
00:35:36|0.66633
00:35:37|0.66633
00:35:38|0.66633
00:35:38|0.66633
00:35:40|0.66633
00:35:42|0.66633
00:35:42|0.66633
00:35:44|0.66633
00:35:45|0.66633
00:35:46|0.66633
00:35:48|0.66633
00:35:48|0.66633
00:35:50|0.66633
00:35:50|0.66633
00:35:52|0.66633
00:35:53|0.66633
00:35:54|0.66633
00:35:54|0.66633
00:35:56|0.66633
00:35:57|0.66633
00:35:58|0.66633
00:35:59|0.66633
00:36:01|0.66633
00:36:02|0.66633
00:36:02|0.66633
00:36:04|0.66633
00:36:05|0.66633
00:36:06|0.66633
00:36:06|0.66633
00:36:07|0.66633
00:36:09|0.66633
00:36:10|0.66633
00:36:10|0.66633
00:36:12|0.66633
00:36:13|0.66633
00:36:14|0.66633
00:36:15|0.66633
00:36:16|0.66633
00:36:17|0.66633
00:36:18|0.66633
00:36:19|0.66633
00:36:20|0.66633
00:36:21|0.66633
00:36:22|0.66633
00:36:23|0.66633
00:36:24|0.66633
00:36:26|0.6663
00:36:26|0.6663
00:36:28|0.6663
00:36:28|0.6663
00:36:29|0.66629
00:36:31|0.66629
00:36:32|0.66629
00:36:33|0.66629
00:36:33|0.66629
00:36:35|0.66629
00:36:36|0.66629
00:36:36|0.66629
00:36:38|0.66629
00:36:39|0.66629
00:36:41|0.66629
00:36:41|0.66629
00:36:43|0.66629
00:36:43|0.66629
00:36:44|0.66629
00:36:45|0.66628
00:36:46|0.66628
00:36:48|0.66628
00:36:48|0.66628
00:36:50|0.66628
00:36:51|0.66628
00:36:52|0.66628
00:36:53|0.66628
00:36:54|0.66628
00:36:55|0.66628
00:36:55|0.66628
00:36:57|0.66628
00:36:58|0.66628
00:36:59|0.66628
00:37:00|0.66628
00:37:01|0.66628
00:37:02|0.66578
00:37:03|0.66578
00:37:04|0.66578
00:37:05|0.66561
00:37:06|0.66561
00:37:07|0.665
00:37:08|0.66476
00:37:09|0.66476
00:37:10|0.66476
00:37:11|0.66476
00:37:12|0.66476
00:37:13|0.66441
00:37:14|0.66441
00:37:15|0.66472
00:37:16|0.66458
00:37:18|0.66458
00:37:19|0.66426
00:37:19|0.66426
00:37:20|0.66426
00:37:21|0.66398
00:37:22|0.66398
00:37:23|0.66398
00:37:24|0.66398
00:37:26|0.66398
00:37:26|0.66417
00:37:28|0.66417
00:37:28|0.66417
00:37:30|0.66417
00:37:30|0.66393
00:37:31|0.66393
00:37:32|0.66393
00:37:33|0.66393
00:37:35|0.66392
00:37:36|0.66392
00:37:37|0.66392
00:37:38|0.66392
00:37:40|0.66392
00:37:41|0.66392
00:37:42|0.66392
00:37:43|0.66392
00:37:44|0.66392
00:37:45|0.66392
00:37:46|0.66392
00:37:47|0.66392
00:37:48|0.66389
00:37:50|0.66389
00:37:50|0.66389
00:37:51|0.66389
00:37:53|0.66389
00:37:54|0.66389
00:37:55|0.66389
00:37:55|0.66406
00:37:56|0.66406
00:37:58|0.66393
00:37:59|0.66393
00:38:00|0.66393
00:38:01|0.66393
00:38:02|0.66393
00:38:02|0.66393
00:38:04|0.66393
00:38:05|0.66393
00:38:06|0.66393
00:38:07|0.66393
00:38:08|0.66393
00:38:09|0.66393
00:38:10|0.66393
00:38:10|0.66393
00:38:12|0.66393
00:38:12|0.66393
00:38:15|0.66393
00:38:16|0.66393
00:38:16|0.66393
00:38:17|0.66393
00:38:18|0.66392
00:38:19|0.66392
00:38:21|0.66392
00:38:22|0.66392
00:38:22|0.66392
00:38:23|0.66392
00:38:25|0.66392
00:38:26|0.66393
00:38:27|0.66395
00:38:27|0.66395
00:38:29|0.66409
00:38:30|0.66409
00:38:31|0.66409
00:38:31|0.66403
00:38:33|0.66403
00:38:33|0.66403
00:38:35|0.66403
00:38:36|0.66357
00:38:37|0.66357
00:38:38|0.66357
00:38:39|0.66372
00:38:41|0.66372
00:38:41|0.66372
00:38:42|0.66372
00:38:43|0.66372
00:38:44|0.66372
00:38:46|0.66372
00:38:46|0.66372
00:38:47|0.66372
00:38:48|0.66372
00:38:49|0.66372
00:38:51|0.66372
00:38:52|0.66372
00:38:53|0.66372
00:38:53|0.66372
00:38:55|0.66372
00:38:56|0.66372
00:38:57|0.66372
00:38:58|0.66372
00:38:59|0.66372
00:39:00|0.66372
00:39:01|0.66341
00:39:02|0.66317
00:39:03|0.66317
00:39:05|0.66317
00:39:06|0.66317
00:39:06|0.66317
00:39:08|0.66317
00:39:09|0.66317
00:39:10|0.66317
00:39:10|0.66317
00:39:11|0.66283
00:39:13|0.66267
00:39:14|0.66267
00:39:15|0.66267
00:39:15|0.66267
00:39:17|0.66279
00:39:18|0.66279
00:39:19|0.66279
00:39:20|0.66279
00:39:22|0.66279
00:39:22|0.66279
00:39:23|0.66279
00:39:24|0.66279
00:39:25|0.66279
00:39:26|0.66298
00:39:28|0.66298
00:39:29|0.66298
00:39:29|0.66298
00:39:31|0.66298
00:39:31|0.66298
00:39:33|0.66298
00:39:34|0.66298
00:39:35|0.66298
00:39:36|0.66298
00:39:37|0.66298
00:39:38|0.66298
00:39:39|0.66298
00:39:40|0.66298
00:39:42|0.66298
00:39:43|0.66298
00:39:44|0.66298
00:39:45|0.66298
00:39:46|0.66298
00:39:48|0.66298
00:39:49|0.66298
00:39:50|0.66298
00:39:51|0.66298
00:39:52|0.66298
00:39:53|0.66327
00:39:54|0.66327
00:39:56|0.66327
00:39:56|0.66327
00:39:57|0.66327
00:39:58|0.66327
00:39:59|0.66318
00:40:00|0.66318
00:40:02|0.66318
00:40:02|0.66382
00:40:04|0.66382
00:40:04|0.66382
00:40:06|0.66382
00:40:07|0.66382
00:40:08|0.66382
00:40:09|0.66382
00:40:10|0.66382
00:40:11|0.66382
00:40:12|0.66382
00:40:13|0.66382
00:40:14|0.66382
00:40:15|0.66382
00:40:16|0.66382
00:40:17|0.66382
00:40:18|0.66395
00:40:19|0.66395
00:40:20|0.66395
00:40:21|0.66395
00:40:22|0.66395
00:40:23|0.66395
00:40:24|0.66395
00:40:25|0.66395
00:40:26|0.66415
00:40:27|0.66415
00:40:28|0.66415
00:40:29|0.66415
00:40:30|0.66415
00:40:31|0.66415
00:40:32|0.66415
00:40:33|0.66365
00:40:34|0.66365
00:40:35|0.66365
00:40:36|0.66365
00:40:37|0.66365
00:40:38|0.66365
00:40:40|0.66365
00:40:41|0.66365
00:40:43|0.66365
00:40:44|0.66375
00:40:45|0.66375
00:40:47|0.66375
00:40:48|0.66396
00:40:49|0.66396
00:40:50|0.66396
00:40:52|0.66396
00:40:53|0.66396
00:40:54|0.66396
00:40:55|0.66396
00:40:55|0.66396
00:40:57|0.66396
00:40:57|0.66396
00:40:58|0.66396
00:40:59|0.66396
00:41:01|0.66396
00:41:02|0.66396
00:41:02|0.66396
00:41:04|0.66396
00:41:05|0.66396
00:41:06|0.66396
00:41:07|0.66316
00:41:08|0.66316
00:41:09|0.66316
00:41:10|0.66316
00:41:11|0.66316
00:41:12|0.66316
00:41:13|0.66316
00:41:14|0.66316
00:41:15|0.66316
00:41:16|0.66316
00:41:17|0.66316
00:41:18|0.66316
00:41:19|0.66316
00:41:20|0.66316
00:41:21|0.66316
00:41:22|0.66316
00:41:23|0.66316
00:41:24|0.66316
00:41:25|0.66316
00:41:26|0.66383
00:41:27|0.66383
00:41:28|0.66383
00:41:29|0.66383
00:41:31|0.66383
00:41:32|0.66383
00:41:33|0.66383
00:41:33|0.66383
00:41:35|0.66383
00:41:35|0.66383
00:41:36|0.6638
00:41:37|0.6638
00:41:38|0.6638
00:41:39|0.6638
00:41:41|0.6638
00:41:42|0.6638
00:41:43|0.6638
00:41:44|0.6638
00:41:46|0.66366
00:41:47|0.66366
00:41:48|0.66366
00:41:49|0.66366
00:41:50|0.66366
00:41:51|0.66339
00:41:52|0.66339
00:41:53|0.66339
00:41:54|0.66378
00:41:55|0.66378
00:41:56|0.66414
00:41:57|0.66414
00:41:58|0.66414
00:41:59|0.66414
00:42:00|0.66414
00:42:02|0.66414
00:42:02|0.66414
00:42:04|0.664
00:42:05|0.664
00:42:06|0.664
00:42:06|0.664
00:42:08|0.664
00:42:08|0.664
00:42:09|0.664
00:42:11|0.664
00:42:11|0.664
00:42:13|0.664
00:42:13|0.66369
00:42:15|0.66379
00:42:16|0.66379
00:42:17|0.66379
00:42:18|0.66379
00:42:18|0.66379
00:42:20|0.66379
00:42:21|0.66379
00:42:22|0.66379
00:42:22|0.66371
00:42:24|0.66371
00:42:25|0.66316
00:42:26|0.66338
00:42:27|0.66338
00:42:28|0.66338
00:42:28|0.66338
00:42:30|0.66338
00:42:30|0.6636
00:42:31|0.6636
00:42:33|0.6636
00:42:34|0.66334
00:42:34|0.66334
00:42:36|0.66334
00:42:37|0.66334
00:42:38|0.66291
00:42:39|0.66291
00:42:40|0.66291
00:42:41|0.66291
00:42:42|0.66291
00:42:43|0.66291
00:42:45|0.66291
00:42:45|0.66291
00:42:47|0.66291
00:42:47|0.66291
00:42:48|0.66291
00:42:50|0.66291
00:42:51|0.66291
00:42:52|0.66291
00:42:54|0.66291
00:42:55|0.66291
00:42:55|0.6629
00:42:57|0.6629
00:42:58|0.6629
00:42:59|0.6629
00:43:00|0.6629
00:43:01|0.6629
00:43:02|0.6629
00:43:03|0.66281
00:43:03|0.66281
00:43:05|0.66281
00:43:06|0.66281
00:43:07|0.66281
00:43:08|0.66281
00:43:08|0.66281
00:43:10|0.66281
00:43:10|0.66281
00:43:12|0.66281
00:43:13|0.66281
00:43:14|0.66338
00:43:15|0.66338
00:43:16|0.66338
00:43:17|0.66338
00:43:18|0.66338
00:43:18|0.66338
00:43:20|0.66338
00:43:20|0.66358
00:43:21|0.66358
00:43:22|0.66358
00:43:23|0.66358
00:43:25|0.66357
00:43:26|0.66355
00:43:27|0.66358
00:43:28|0.66358
00:43:28|0.66358
00:43:30|0.66412
00:43:31|0.66412
00:43:32|0.66412
00:43:33|0.66412
00:43:34|0.66412
00:43:35|0.66412
00:43:36|0.66412
00:43:37|0.66412
00:43:38|0.66412
00:43:39|0.66404
00:43:40|0.66404
00:43:41|0.66404
00:43:42|0.66404
00:43:43|0.66404
00:43:44|0.66404
00:43:46|0.66404
00:43:47|0.66404
00:43:48|0.66404
00:43:49|0.66404
00:43:51|0.66404
00:43:51|0.66404
00:43:53|0.66404
00:43:54|0.66404
00:43:54|0.66404
00:43:55|0.66404
00:43:57|0.66404
00:43:58|0.66404
00:43:59|0.66357
00:44:01|0.66357
00:44:01|0.66357
00:44:03|0.66357
00:44:04|0.66357
00:44:04|0.66357
00:44:05|0.66343
00:44:06|0.66343
00:44:07|0.66306
00:44:09|0.66306
00:44:09|0.66306
00:44:11|0.66306
00:44:11|0.66306
00:44:13|0.66306
00:44:14|0.66306
00:44:14|0.66306
00:44:15|0.66306
00:44:16|0.66306
00:44:18|0.66306
00:44:19|0.66306
00:44:20|0.66306
00:44:20|0.66306
00:44:21|0.66306
00:44:23|0.66306
00:44:23|0.66306
00:44:25|0.66287
00:44:25|0.66304
00:44:27|0.66304
00:44:28|0.66304
00:44:29|0.66304
00:44:30|0.66304
00:44:30|0.66304
00:44:32|0.66304
00:44:33|0.66304
00:44:34|0.66304
00:44:35|0.66304
00:44:36|0.66304
00:44:36|0.66304
00:44:38|0.66304
00:44:39|0.66304
00:44:40|0.66304
00:44:40|0.66304
00:44:42|0.66304
00:44:42|0.66304
00:44:44|0.66304
00:44:45|0.66304
00:44:46|0.66304
00:44:48|0.66304
00:44:49|0.66304
00:44:50|0.66304
00:44:51|0.66304
00:44:52|0.66304
00:44:53|0.66304
00:44:55|0.66277
00:44:56|0.66277
00:44:56|0.66277
00:44:58|0.66277
00:44:58|0.6627
00:45:00|0.66271
00:45:00|0.66271
00:45:01|0.66271
00:45:03|0.66271
00:45:04|0.66248
00:45:05|0.66218
00:45:06|0.66218
00:45:07|0.66218
00:45:08|0.66218
00:45:09|0.66218
00:45:10|0.66218
00:45:11|0.66282
00:45:12|0.66282
00:45:13|0.66289
00:45:14|0.66289
00:45:15|0.66289
00:45:16|0.66289
00:45:17|0.66289
00:45:18|0.66289
00:45:19|0.66289
00:45:20|0.66317
00:45:21|0.66317
00:45:22|0.66317
00:45:23|0.66323
00:45:24|0.66323
00:45:25|0.66323
00:45:26|0.66316
00:45:27|0.66316
00:45:28|0.66316
00:45:30|0.66316
00:45:30|0.66303
00:45:31|0.66282
00:45:33|0.66282
00:45:34|0.66282
00:45:34|0.66282
00:45:36|0.66282
00:45:37|0.66282
00:45:38|0.66282
00:45:39|0.66282
00:45:39|0.66282
00:45:41|0.66282
00:45:41|0.66282
00:45:42|0.66282
00:45:43|0.66282
00:45:44|0.66282
00:45:45|0.66282
00:45:47|0.66282
00:45:49|0.66356
00:45:50|0.66356
00:45:51|0.66356
00:45:52|0.66356
00:45:53|0.66356
00:45:53|0.66356
00:45:55|0.66356
00:45:57|0.66356
00:45:58|0.66356
00:45:59|0.66356
00:46:00|0.66356
00:46:01|0.66356
00:46:01|0.66356
00:46:03|0.66303
00:46:03|0.66303
00:46:04|0.66303
00:46:05|0.66303
00:46:06|0.66303
00:46:07|0.66303
00:46:09|0.66303
00:46:09|0.6642
00:46:11|0.6642
00:46:12|0.6642
00:46:13|0.6642
00:46:13|0.6642
00:46:14|0.6642
00:46:16|0.6642
00:46:16|0.6642
00:46:17|0.6642
00:46:19|0.6642
00:46:19|0.66398
00:46:21|0.66414
00:46:22|0.66414
00:46:22|0.66414
00:46:23|0.66414
00:46:25|0.66414
00:46:26|0.66407
00:46:26|0.66407
00:46:28|0.66407
00:46:29|0.66407
00:46:29|0.66407
00:46:30|0.66407
00:46:32|0.66407
00:46:33|0.66407
00:46:34|0.66407
00:46:35|0.66407
00:46:35|0.66407
00:46:36|0.66407
00:46:38|0.66407
00:46:39|0.66407
00:46:40|0.66407
00:46:40|0.66407
00:46:42|0.66407
00:46:43|0.66407
00:46:43|0.66407
00:46:45|0.66443
00:46:45|0.66443
00:46:47|0.66455
00:46:49|0.66455
00:46:50|0.66455
00:46:52|0.66455
00:46:53|0.66455
00:46:53|0.66455
00:46:54|0.66455
00:46:56|0.66455
00:46:56|0.66455
00:46:58|0.66455
00:46:59|0.66455
00:47:00|0.66455
00:47:01|0.66455
00:47:02|0.66455
00:47:03|0.66455
00:47:04|0.66455
00:47:05|0.66455
00:47:06|0.66455
00:47:07|0.66467
00:47:08|0.66467
00:47:09|0.66467
00:47:10|0.66551
00:47:11|0.66569
00:47:12|0.66569
00:47:13|0.66577
00:47:14|0.66577
00:47:15|0.66577
00:47:16|0.66577
00:47:17|0.66577
00:47:18|0.66577
00:47:19|0.66577
00:47:20|0.66577
00:47:22|0.66577
00:47:22|0.66577
00:47:24|0.66577
00:47:25|0.66577
00:47:26|0.66577
00:47:27|0.66577
00:47:28|0.66577
00:47:28|0.66577
00:47:30|0.66577
00:47:31|0.66577
00:47:31|0.66573
00:47:33|0.66573
00:47:33|0.6656
00:47:34|0.6656
00:47:36|0.6656
00:47:36|0.6656
00:47:38|0.6656
00:47:39|0.66611
00:47:39|0.66611
00:47:40|0.66611
00:47:41|0.66611
00:47:43|0.66611
00:47:44|0.66577
00:47:45|0.66577
00:47:46|0.66577
00:47:47|0.66577
00:47:48|0.66586
00:47:50|0.66586
00:47:50|0.66586
00:47:51|0.66586
00:47:52|0.66586
00:47:54|0.66581
00:47:55|0.66581
00:47:56|0.66581
00:47:57|0.66581
00:47:58|0.66581
00:47:59|0.66583
00:48:00|0.66583
00:48:01|0.66583
00:48:02|0.66583
00:48:04|0.66606
00:48:04|0.66606
00:48:05|0.66615
00:48:06|0.66615
00:48:07|0.66605
00:48:09|0.66605
00:48:10|0.66605
00:48:11|0.66655
00:48:12|0.66655
00:48:13|0.66697
00:48:14|0.66697
00:48:15|0.66697
00:48:17|0.66697
00:48:18|0.66697
00:48:20|0.66697
00:48:20|0.66697
00:48:22|0.66723
00:48:23|0.66723
00:48:23|0.66722
00:48:24|0.66722
00:48:25|0.66722
00:48:27|0.66699
00:48:28|0.66699
00:48:28|0.66669
00:48:30|0.66669
00:48:30|0.66669
00:48:31|0.66669
00:48:32|0.66669
00:48:34|0.66669
00:48:35|0.66669
00:48:35|0.66669
00:48:37|0.66669
00:48:37|0.66669
00:48:39|0.66692
00:48:40|0.66692
00:48:41|0.66692
00:48:42|0.66692
00:48:43|0.66692
00:48:44|0.66692
00:48:45|0.66692
00:48:46|0.66692
00:48:47|0.66692
00:48:48|0.66692
00:48:49|0.66692
00:48:50|0.66692
00:48:52|0.66692
00:48:52|0.66692
00:48:54|0.66692
00:48:55|0.66692
00:48:56|0.66692
00:48:57|0.66692
00:48:58|0.66692
00:48:59|0.66692
00:49:00|0.66692
00:49:01|0.6669
00:49:02|0.6669
00:49:03|0.6669
00:49:04|0.6669
00:49:06|0.6669
00:49:06|0.6669
00:49:07|0.6669
00:49:09|0.6669
00:49:09|0.6669
00:49:10|0.6669
00:49:12|0.6669
00:49:12|0.6669
00:49:13|0.6669
00:49:14|0.6669
00:49:15|0.6669
00:49:17|0.6669
00:49:17|0.6669
00:49:19|0.6669
00:49:19|0.6669
00:49:21|0.6669
00:49:22|0.6669
00:49:23|0.6669
00:49:23|0.6669
00:49:25|0.6669
00:49:25|0.66696
00:49:26|0.66696
00:49:28|0.66696
00:49:28|0.66696
00:49:30|0.66696
00:49:30|0.66696
00:49:31|0.66696
00:49:33|0.66696
00:49:33|0.66696
00:49:35|0.66696
00:49:35|0.66696
00:49:36|0.66696
00:49:38|0.66696
00:49:39|0.6666
00:49:40|0.6666
00:49:40|0.6666
00:49:41|0.6666
00:49:44|0.6666
00:49:45|0.6666
00:49:45|0.6666
00:49:46|0.6666
00:49:48|0.6666
00:49:49|0.6666
00:49:50|0.6666
00:49:51|0.6666
00:49:52|0.6666
00:49:53|0.6666
00:49:53|0.6666
00:49:54|0.6666
00:49:55|0.6666
00:49:56|0.6666
00:49:58|0.6666
00:49:58|0.6666
00:50:00|0.6666
00:50:00|0.6666
00:50:02|0.6666
00:50:02|0.66723
00:50:04|0.66752
00:50:05|0.66752
00:50:06|0.66752
00:50:07|0.66752
00:50:08|0.66752
00:50:09|0.66745
00:50:10|0.66745
00:50:11|0.66745
00:50:12|0.66745
00:50:13|0.66745
00:50:14|0.66745
00:50:15|0.66745
00:50:16|0.66745
00:50:17|0.66745
00:50:18|0.66745
00:50:19|0.66753
00:50:20|0.66753
00:50:21|0.66762
00:50:23|0.66762
00:50:24|0.66762
00:50:25|0.66762
00:50:25|0.66764
00:50:27|0.66764
00:50:28|0.66764
00:50:29|0.66764
00:50:29|0.66764
00:50:31|0.66765
00:50:32|0.66765
00:50:33|0.66765
00:50:34|0.66765
00:50:34|0.66765
00:50:36|0.66765
00:50:37|0.66765
00:50:38|0.66765
00:50:39|0.66765
00:50:40|0.66765
00:50:40|0.66765
00:50:42|0.66765
00:50:43|0.66765
00:50:44|0.66765
00:50:45|0.66765
00:50:46|0.66765
00:50:46|0.66765
00:50:47|0.66765
00:50:49|0.66765
00:50:50|0.66765
00:50:51|0.66765
00:50:52|0.66765
00:50:53|0.66765
00:50:54|0.66766
00:50:55|0.66766
00:50:56|0.66766
00:50:57|0.66766
00:50:58|0.66765
00:51:00|0.66765
00:51:01|0.66765
00:51:01|0.66755
00:51:02|0.66755
00:51:04|0.66755
00:51:05|0.66755
00:51:07|0.66755
00:51:07|0.66762
00:51:08|0.66762
00:51:09|0.66762
00:51:10|0.66757
00:51:11|0.66757
00:51:12|0.66757
00:51:14|0.66757
00:51:15|0.66757
00:51:16|0.66757
00:51:16|0.66757
00:51:17|0.66757
00:51:18|0.66757
00:51:19|0.66757
00:51:20|0.66757
00:51:21|0.66757
00:51:22|0.66757
00:51:24|0.66757
00:51:24|0.66757
00:51:25|0.66769
00:51:27|0.66762
00:51:27|0.66762
00:51:29|0.66762
00:51:29|0.66762
00:51:30|0.66762
00:51:32|0.66762
00:51:32|0.66762
00:51:33|0.66762
00:51:34|0.66762
00:51:35|0.66762
00:51:37|0.66762
00:51:38|0.66762
00:51:38|0.66762
00:51:40|0.66762
00:51:41|0.66762
00:51:41|0.66762
00:51:42|0.66762
00:51:44|0.66762
00:51:45|0.66753
00:51:46|0.66758
00:51:47|0.66758
00:51:48|0.66758
00:51:49|0.66758
00:51:50|0.66758
00:51:51|0.66758
00:51:52|0.66758
00:51:53|0.66758
00:51:55|0.66758
00:51:55|0.66758
00:51:57|0.66758
00:51:58|0.66758
00:51:59|0.66758
00:52:00|0.66758
00:52:01|0.66758
00:52:02|0.66758
00:52:03|0.66758
00:52:04|0.66758
00:52:05|0.66758
00:52:06|0.66747
00:52:07|0.66711
00:52:07|0.66711
00:52:08|0.66711
00:52:10|0.66711
00:52:11|0.66711
00:52:12|0.66711
00:52:13|0.66711
00:52:14|0.66711
00:52:15|0.66711
00:52:16|0.66711
00:52:17|0.66711
00:52:18|0.66711
00:52:19|0.66711
00:52:20|0.66711
00:52:21|0.66711
00:52:22|0.66711
00:52:23|0.66711
00:52:24|0.66711
00:52:25|0.66711
00:52:26|0.66717
00:52:27|0.66711
00:52:28|0.66711
00:52:29|0.66711
00:52:30|0.66711
00:52:31|0.66711
00:52:32|0.66711
00:52:33|0.66711
00:52:34|0.66711
00:52:35|0.66711
00:52:36|0.66711
00:52:37|0.66711
00:52:38|0.66711
00:52:40|0.66711
00:52:41|0.66711
00:52:41|0.66711
00:52:43|0.66711
00:52:45|0.66711
00:52:46|0.66711
00:52:48|0.66711
00:52:49|0.66711
00:52:50|0.66773
00:52:50|0.66773
00:52:52|0.66773
00:52:54|0.66772
00:52:54|0.66744
00:52:55|0.66744
00:52:56|0.66744
00:52:57|0.66744
00:52:59|0.66744
00:53:00|0.66744
00:53:00|0.66744
00:53:02|0.66744
00:53:03|0.66744
00:53:04|0.66814
00:53:04|0.66814
00:53:06|0.66792
00:53:07|0.66851
00:53:08|0.66875
00:53:09|0.66875
00:53:10|0.66875
00:53:11|0.66875
00:53:12|0.66875
00:53:13|0.66878
00:53:14|0.66878
00:53:15|0.66878
00:53:16|0.66878
00:53:17|0.66866
00:53:18|0.66866
00:53:19|0.66862
00:53:20|0.66862
00:53:21|0.66862
00:53:23|0.66862
00:53:24|0.66862
00:53:25|0.66852
00:53:26|0.66842
00:53:27|0.66838
00:53:28|0.66838
00:53:29|0.66838
00:53:30|0.66833
00:53:31|0.66833
00:53:32|0.66833
00:53:33|0.66868
00:53:34|0.66868
00:53:35|0.66868
00:53:35|0.66868
00:53:37|0.66868
00:53:38|0.66868
00:53:39|0.66868
00:53:40|0.66868
00:53:41|0.66868
00:53:42|0.66868
00:53:43|0.66868
00:53:45|0.66868
00:53:46|0.66868
00:53:47|0.6688
00:53:48|0.6688
00:53:49|0.6688
00:53:50|0.6688
00:53:51|0.6688
00:53:52|0.669
00:53:53|0.669
00:53:54|0.669
00:53:55|0.669
00:53:56|0.669
00:53:58|0.669
00:53:59|0.669
00:54:01|0.669
00:54:02|0.669
00:54:03|0.669
00:54:03|0.66927
00:54:05|0.66927
00:54:06|0.66978
00:54:06|0.66978
00:54:07|0.66978
00:54:08|0.66978
00:54:09|0.6699
00:54:10|0.6699
00:54:12|0.6699
00:54:13|0.6699
00:54:14|0.6699
00:54:14|0.6699
00:54:16|0.6699
00:54:17|0.6699
00:54:17|0.6699
00:54:18|0.6699
00:54:19|0.6699
00:54:21|0.6699
00:54:22|0.6699
00:54:24|0.6699
00:54:25|0.6699
00:54:26|0.66979
00:54:27|0.66979
00:54:28|0.66979
00:54:29|0.66979
00:54:30|0.66979
00:54:31|0.66979
00:54:32|0.66979
00:54:33|0.66979
00:54:34|0.66979
00:54:35|0.66979
00:54:36|0.66979
00:54:38|0.66979
00:54:38|0.6693
00:54:40|0.6693
00:54:40|0.6693
00:54:42|0.6693
00:54:42|0.6693
00:54:43|0.6693
00:54:44|0.6693
00:54:45|0.6693
00:54:47|0.66955
00:54:48|0.66955
00:54:48|0.66955
00:54:50|0.66955
00:54:52|0.66955
00:54:53|0.66955
00:54:54|0.66955
00:54:55|0.66955
00:54:56|0.66955
00:54:56|0.66955
00:54:58|0.66955
00:54:58|0.66955
00:54:59|0.66955
00:55:01|0.6697
00:55:02|0.6697
00:55:03|0.6697
00:55:04|0.6697
00:55:04|0.6697
00:55:06|0.6697
00:55:07|0.6697
00:55:07|0.6697
00:55:09|0.6697
00:55:10|0.6697
00:55:10|0.6697
00:55:11|0.6697
00:55:13|0.6697
00:55:14|0.6697
00:55:15|0.6697
00:55:16|0.6697
00:55:17|0.6697
00:55:17|0.6697
00:55:19|0.6697
00:55:19|0.6697
00:55:22|0.6697
00:55:23|0.6697
00:55:23|0.6697
00:55:24|0.66868
00:55:26|0.66868
00:55:27|0.66842
00:55:27|0.66779
00:55:29|0.66779
00:55:30|0.66779
00:55:30|0.66779
00:55:32|0.66779
00:55:32|0.66779
00:55:34|0.66779
00:55:35|0.66779
00:55:36|0.66779
00:55:36|0.66779
00:55:38|0.66779
00:55:38|0.66779
00:55:40|0.66779
00:55:40|0.66779
00:55:42|0.66779
00:55:43|0.66779
00:55:43|0.66779
00:55:45|0.66779
00:55:47|0.66779
00:55:48|0.66779
00:55:49|0.66779
00:55:49|0.66779
00:55:52|0.66779
00:55:52|0.66779
00:55:54|0.66779
00:55:54|0.66779
00:55:56|0.66779
00:55:57|0.66779
00:55:57|0.66779
00:55:58|0.66779
00:55:59|0.66779
00:56:00|0.66779
00:56:01|0.66779
00:56:02|0.66779
00:56:03|0.66779
00:56:05|0.66779
00:56:07|0.66779
00:56:07|0.66976
00:56:08|0.66953
00:56:09|0.66953
00:56:11|0.66953
00:56:11|0.66953
00:56:12|0.66953
00:56:14|0.66953
00:56:15|0.66953
00:56:15|0.66988
00:56:16|0.66988
00:56:17|0.66988
00:56:19|0.66988
00:56:20|0.66988
00:56:20|0.66988
00:56:22|0.66988
00:56:23|0.66988
00:56:23|0.66988
00:56:25|0.66988
00:56:26|0.66989
00:56:27|0.66989
00:56:28|0.66973
00:56:29|0.66973
00:56:30|0.66973
00:56:31|0.66973
00:56:32|0.66973
00:56:33|0.66973
00:56:34|0.66973
00:56:35|0.66973
00:56:36|0.66973
00:56:37|0.66973
00:56:38|0.66973
00:56:39|0.66973
00:56:41|0.66973
00:56:42|0.66973
00:56:43|0.66973
00:56:44|0.66973
00:56:44|0.66973
00:56:46|0.66973
00:56:47|0.66973
00:56:48|0.66973
00:56:49|0.66996
00:56:51|0.66996
00:56:51|0.66996
00:56:52|0.66996
00:56:54|0.66996
00:56:54|0.67
00:56:56|0.67
00:56:57|0.67
00:56:57|0.67
00:56:58|0.67
00:56:59|0.67
00:57:01|0.67073
00:57:01|0.67082
00:57:03|0.67082
00:57:04|0.67065
00:57:05|0.67065
00:57:07|0.67065
00:57:08|0.67085
00:57:08|0.67089
00:57:10|0.67116
00:57:11|0.67116
00:57:12|0.67136
00:57:13|0.67188
00:57:14|0.67188
00:57:15|0.67167
00:57:16|0.67167
00:57:17|0.67134
00:57:18|0.67124
00:57:19|0.67128
00:57:20|0.67131
00:57:21|0.67131
00:57:22|0.67127
00:57:23|0.67103
00:57:24|0.67103
00:57:25|0.67103
00:57:26|0.67106
00:57:27|0.67106
00:57:28|0.67118
00:57:29|0.67118
00:57:30|0.67118
00:57:31|0.67118
00:57:32|0.67118
00:57:33|0.67118
00:57:34|0.67118
00:57:35|0.67118
00:57:36|0.67118
00:57:38|0.67118
00:57:38|0.67118
00:57:39|0.67118
00:57:40|0.67118
00:57:41|0.67118
00:57:42|0.67177
00:57:43|0.67177
00:57:44|0.67177
00:57:45|0.67177
00:57:46|0.67158
00:57:48|0.67158
00:57:50|0.67158
00:57:50|0.67158
00:57:52|0.67158
00:57:53|0.67158
00:57:55|0.67158
00:57:56|0.67158
00:57:56|0.67158
00:57:58|0.67158
00:57:59|0.67158
00:58:00|0.67143
00:58:01|0.67224
00:58:02|0.67224
00:58:03|0.67215
00:58:04|0.67204
00:58:05|0.6719
00:58:05|0.6719
00:58:07|0.6719
00:58:08|0.6719
00:58:09|0.6719
00:58:09|0.67161
00:58:11|0.67161
00:58:11|0.67161
00:58:13|0.67161
00:58:14|0.67161
00:58:15|0.67161
00:58:16|0.67161
00:58:17|0.67161
00:58:18|0.67161
00:58:19|0.67161
00:58:20|0.67161
00:58:21|0.67161
00:58:22|0.67188
00:58:23|0.67188
00:58:24|0.67188
00:58:25|0.67188
00:58:26|0.67225
00:58:27|0.67225
00:58:28|0.67225
00:58:29|0.67225
00:58:30|0.67225
00:58:31|0.67225
00:58:32|0.67225
00:58:33|0.67225
00:58:34|0.67225
00:58:35|0.67225
00:58:36|0.67225
00:58:37|0.67225
00:58:38|0.67225
00:58:39|0.67225
00:58:40|0.67225
00:58:41|0.67142
00:58:42|0.67107
00:58:43|0.67107
00:58:44|0.67107
00:58:45|0.67107
00:58:46|0.67059
00:58:47|0.67059
00:58:48|0.67058
00:58:50|0.67115
00:58:51|0.67142
00:58:51|0.67142
00:58:53|0.67114
00:58:55|0.67114
00:58:56|0.67114
00:58:57|0.67114
00:58:58|0.67114
00:58:58|0.67114
00:58:59|0.67114
00:59:01|0.67114
00:59:02|0.67114
00:59:03|0.67114
00:59:03|0.67114
00:59:05|0.67114
00:59:06|0.67114
00:59:06|0.67114
00:59:07|0.67114
00:59:09|0.67114
00:59:09|0.67114
00:59:11|0.67114
00:59:12|0.67114
00:59:13|0.67114
00:59:13|0.67114
00:59:15|0.67114
00:59:16|0.67114
00:59:17|0.67114
00:59:18|0.67114
00:59:19|0.67114
00:59:20|0.67114
00:59:21|0.67114
00:59:22|0.67114
00:59:23|0.67114
00:59:24|0.67078
00:59:25|0.67078
00:59:26|0.67075
00:59:27|0.67075
00:59:28|0.67075
00:59:29|0.67056
00:59:30|0.67056
00:59:31|0.67064
00:59:32|0.67064
00:59:33|0.67064
00:59:34|0.67064
00:59:35|0.67064
00:59:36|0.67064
00:59:37|0.67064
00:59:38|0.67064
00:59:39|0.67064
00:59:40|0.67064
00:59:41|0.67064
00:59:42|0.67064
00:59:43|0.67064
00:59:44|0.67064
00:59:45|0.67064
00:59:46|0.67064
00:59:47|0.67064
00:59:48|0.67064
00:59:50|0.67064
00:59:50|0.67064
00:59:52|0.67064
00:59:52|0.67064
00:59:54|0.67051
00:59:55|0.67051
00:59:56|0.67051
00:59:57|0.67051
00:59:58|0.67051
00:59:59|0.67051
01:00:00|0.67071
01:00:00|0.67071
01:00:02|0.67071
01:00:04|0.67071
01:00:05|0.67071
01:00:06|0.67071
01:00:06|0.66996
01:00:08|0.66963
01:00:08|0.66963
01:00:09|0.66949
01:00:10|0.66949
01:00:11|0.6696
01:00:13|0.67015
01:00:14|0.67015
01:00:14|0.67015
01:00:16|0.67015
01:00:16|0.67015
01:00:17|0.67015
01:00:18|0.67015
01:00:19|0.67015
01:00:21|0.67013
01:00:21|0.66985
01:00:23|0.66985
01:00:24|0.66985
01:00:24|0.66985
01:00:25|0.67035
01:00:26|0.67035
01:00:27|0.67035
01:00:29|0.67013
01:00:30|0.67013
01:00:31|0.67013
01:00:32|0.67013
01:00:33|0.67013
01:00:33|0.67013
01:00:35|0.6703
01:00:36|0.6703
01:00:37|0.6703
01:00:39|0.6703
01:00:40|0.6703
01:00:41|0.67066
01:00:42|0.67066
01:00:42|0.67066
01:00:43|0.67064
01:00:44|0.67064
01:00:46|0.67085
01:00:46|0.67086
01:00:47|0.67086
01:00:49|0.67086
01:00:50|0.67086
01:00:51|0.67086
01:00:53|0.67086
01:00:54|0.67086
01:00:55|0.67086
01:00:56|0.67086
01:00:58|0.67086
01:00:59|0.67086
01:01:00|0.67081
01:01:01|0.67081
01:01:03|0.67081
01:01:04|0.67081
01:01:04|0.67081
01:01:06|0.67081
01:01:07|0.67081
01:01:07|0.67171
01:01:08|0.67177
01:01:10|0.67199
01:01:10|0.67199
01:01:11|0.67271
01:01:12|0.67271
01:01:14|0.67271
01:01:14|0.67271
01:01:16|0.67271
01:01:17|0.67271
01:01:18|0.67271
01:01:20|0.67271
01:01:20|0.6724
01:01:21|0.67226
01:01:22|0.67226
01:01:23|0.67226
01:01:24|0.67226
01:01:25|0.67226
01:01:26|0.67186
01:01:27|0.67199
01:01:28|0.67199
01:01:29|0.67199
01:01:30|0.67199
01:01:31|0.67142
01:01:32|0.67127
01:01:33|0.67127
01:01:35|0.67127
01:01:36|0.67127
01:01:37|0.67127
01:01:39|0.67127
01:01:39|0.67058
01:01:40|0.67058
01:01:41|0.67039
01:01:43|0.67039
01:01:43|0.67039
01:01:44|0.67039
01:01:45|0.67039
01:01:46|0.67036
01:01:47|0.67104
01:01:48|0.67104
01:01:49|0.67104
01:01:50|0.67104
01:01:51|0.67104
01:01:52|0.67104
01:01:53|0.67104
01:01:54|0.67104
01:01:56|0.67104
01:01:57|0.67104
01:01:57|0.67104
01:01:59|0.67104
01:02:00|0.67145
01:02:02|0.67138
01:02:02|0.67138
01:02:04|0.67138
01:02:04|0.67138
01:02:06|0.67138
01:02:07|0.67138
01:02:08|0.67152
01:02:09|0.67152
01:02:10|0.67152
01:02:11|0.67143
01:02:12|0.67143
01:02:13|0.67143
01:02:14|0.67143
01:02:15|0.67143
01:02:16|0.67143
01:02:17|0.67143
01:02:18|0.67143
01:02:19|0.67202
01:02:20|0.67202
01:02:21|0.67202
01:02:22|0.67202
01:02:23|0.67255
01:02:24|0.67255
01:02:26|0.67254
01:02:27|0.67254
01:02:27|0.67254
01:02:28|0.67267
01:02:29|0.67267
01:02:31|0.67267
01:02:31|0.67288
01:02:33|0.6726
01:02:33|0.6726
01:02:35|0.6726
01:02:35|0.67293
01:02:37|0.67349
01:02:38|0.67339
01:02:38|0.67339
01:02:40|0.67343
01:02:41|0.67343
01:02:42|0.67357
01:02:43|0.67365
01:02:43|0.67365
01:02:44|0.67365
01:02:46|0.67395
01:02:47|0.67343
01:02:48|0.67393
01:02:49|0.67364
01:02:50|0.67364
01:02:51|0.67365
01:02:52|0.67365
01:02:54|0.67346
01:02:55|0.67346
01:02:56|0.67346
01:02:58|0.67346
01:02:58|0.67323
01:03:00|0.67323
01:03:01|0.67309
01:03:02|0.6728
01:03:02|0.67246
01:03:03|0.67211
01:03:04|0.67211
01:03:06|0.67169
01:03:06|0.67169
01:03:08|0.67161
01:03:09|0.67161
01:03:10|0.67161
01:03:11|0.67161
01:03:11|0.67082
01:03:12|0.6712
01:03:14|0.6712
01:03:15|0.6712
01:03:16|0.6712
01:03:17|0.6712
01:03:18|0.67101
01:03:19|0.67062
01:03:21|0.67059
01:03:22|0.67059
01:03:22|0.67059
01:03:24|0.67059
01:03:25|0.67059
01:03:25|0.67059
01:03:27|0.67039
01:03:28|0.6703
01:03:29|0.67025
01:03:30|0.67025
01:03:30|0.67
01:03:31|0.67011
01:03:33|0.67011
01:03:33|0.67
01:03:34|0.67016
01:03:36|0.67016
01:03:37|0.67016
01:03:37|0.67016
01:03:38|0.67016
01:03:40|0.67016
01:03:41|0.67007
01:03:42|0.67007
01:03:42|0.67
01:03:44|0.66958
01:03:45|0.6697
01:03:45|0.6698
01:03:47|0.6698
01:03:48|0.66985
01:03:49|0.66985
01:03:50|0.66985
01:03:51|0.66985
01:03:52|0.66985
01:03:53|0.66985
01:03:53|0.66985
01:03:54|0.66985
01:03:56|0.67021
01:03:58|0.67021
01:03:59|0.67021
01:04:00|0.67021
01:04:01|0.67021
01:04:01|0.67021
01:04:03|0.67021
01:04:03|0.67021
01:04:04|0.67021
01:04:05|0.67021
01:04:07|0.66961
01:04:08|0.66961
01:04:09|0.66896
01:04:10|0.66896
01:04:11|0.66896
01:04:12|0.6688
01:04:13|0.6688
01:04:14|0.6688
01:04:15|0.66848
01:04:16|0.66842
01:04:18|0.66842
01:04:19|0.66842
01:04:20|0.66843
01:04:21|0.66858
01:04:21|0.66858
01:04:23|0.66858
01:04:24|0.66858
01:04:24|0.66806
01:04:26|0.66815
01:04:26|0.66815
01:04:28|0.66815
01:04:29|0.66815
01:04:30|0.66815
01:04:31|0.668
01:04:32|0.668
01:04:33|0.66744
01:04:34|0.66744
01:04:35|0.66744
01:04:36|0.66744
01:04:37|0.66744
01:04:38|0.66744
01:04:39|0.66744
01:04:40|0.66665
01:04:41|0.66665
01:04:42|0.66665
01:04:43|0.66631
01:04:44|0.66684
01:04:45|0.66684
01:04:46|0.66684
01:04:47|0.66684
01:04:48|0.66684
01:04:49|0.66684
01:04:50|0.66684
01:04:51|0.66684
01:04:52|0.66684
01:04:53|0.66702
01:04:54|0.66716
01:04:56|0.66716
01:04:56|0.66716
01:04:58|0.66716
01:05:00|0.6674
01:05:01|0.66727
01:05:02|0.66727
01:05:03|0.66781
01:05:03|0.66778
01:05:04|0.66778
01:05:06|0.66778
01:05:07|0.66778
01:05:08|0.66778
01:05:09|0.66778
01:05:10|0.66684
01:05:10|0.66684
01:05:11|0.66686
01:05:12|0.66684
01:05:14|0.66684
01:05:15|0.66684
01:05:16|0.66685
01:05:17|0.66684
01:05:18|0.66684
01:05:18|0.66684
01:05:19|0.66708
01:05:20|0.66708
01:05:22|0.66708
01:05:22|0.66708
01:05:24|0.66708
01:05:24|0.66774
01:05:26|0.66784
01:05:26|0.66835
01:05:28|0.66835
01:05:29|0.66824
01:05:30|0.66824
01:05:30|0.66786
01:05:32|0.66786
01:05:33|0.66786
01:05:34|0.66786
01:05:35|0.66786
01:05:37|0.66786
01:05:37|0.66786
01:05:39|0.66825
01:05:40|0.66825
01:05:41|0.66825
01:05:42|0.66825
01:05:43|0.66825
01:05:44|0.66825
01:05:44|0.66825
01:05:45|0.66825
01:05:47|0.66825
01:05:48|0.66825
01:05:48|0.66825
01:05:50|0.66825
01:05:51|0.66825
01:05:52|0.66825
01:05:52|0.66825
01:05:53|0.66825
01:05:54|0.66825
01:05:55|0.66825
01:05:56|0.66825
01:05:58|0.66824
01:05:58|0.66824
01:05:59|0.66824
01:06:01|0.66799
01:06:01|0.66799
01:06:02|0.66799
01:06:04|0.66799
01:06:04|0.66799
01:06:05|0.66799
01:06:07|0.66799
01:06:07|0.66799
01:06:09|0.66799
01:06:10|0.66624
01:06:11|0.66607
01:06:13|0.66607
01:06:13|0.66607
01:06:14|0.66607
01:06:16|0.66607
01:06:16|0.66607
01:06:17|0.66606
01:06:18|0.66606
01:06:19|0.66604
01:06:21|0.66617
01:06:21|0.66617
01:06:23|0.66692
01:06:24|0.6665
01:06:25|0.6665
01:06:26|0.66687
01:06:27|0.66687
01:06:27|0.66687
01:06:29|0.66687
01:06:30|0.66687
01:06:32|0.66782
01:06:33|0.66807
01:06:33|0.66807
01:06:34|0.66807
01:06:35|0.66807
01:06:36|0.66807
01:06:37|0.66807
01:06:39|0.66807
01:06:39|0.66807
01:06:40|0.66807
01:06:41|0.66807
01:06:42|0.66807
01:06:43|0.66807
01:06:44|0.66807
01:06:45|0.66807
01:06:46|0.66807
01:06:48|0.66807
01:06:48|0.66807
01:06:49|0.66807
01:06:51|0.66807
01:06:51|0.66807
01:06:52|0.66807
01:06:53|0.66807
01:06:55|0.66807
01:06:55|0.66807
01:06:56|0.66807
01:06:58|0.66807
01:06:58|0.66807
01:07:00|0.66807
01:07:01|0.66807
01:07:01|0.66807
01:07:02|0.66807
01:07:05|0.66807
01:07:05|0.66807
01:07:06|0.66807
01:07:08|0.66662
01:07:09|0.66674
01:07:11|0.66674
01:07:13|0.66684
01:07:14|0.66684
01:07:15|0.66684
01:07:17|0.66663
01:07:17|0.66663
01:07:19|0.66663
01:07:21|0.66663
01:07:22|0.66674
01:07:22|0.66674
01:07:23|0.66674
01:07:25|0.66674
01:07:25|0.66674
01:07:27|0.66644
01:07:28|0.66644
01:07:29|0.6663
01:07:30|0.66604
01:07:31|0.66604
01:07:32|0.66604
01:07:33|0.66582
01:07:34|0.66582
01:07:35|0.66582
01:07:36|0.66582
01:07:38|0.66582
01:07:38|0.66582
01:07:40|0.66582
01:07:41|0.66582
01:07:42|0.66627
01:07:43|0.66627
01:07:44|0.66645
01:07:44|0.66645
01:07:46|0.66645
01:07:47|0.66645
01:07:48|0.66645
01:07:49|0.66645
01:07:49|0.66707
01:07:50|0.66666
01:07:51|0.66666
01:07:53|0.66666
01:07:54|0.66666
01:07:55|0.66666
01:07:56|0.66666
01:07:57|0.66666
01:07:58|0.66666
01:07:59|0.66666
01:08:00|0.66666
01:08:01|0.66666
01:08:02|0.66666
01:08:03|0.66666
01:08:04|0.66666
01:08:04|0.66623
01:08:05|0.66623
01:08:07|0.66623
01:08:08|0.66623
01:08:09|0.66624
01:08:11|0.66624
01:08:12|0.66624
01:08:13|0.66624
01:08:14|0.66624
01:08:15|0.66624
01:08:16|0.66624
01:08:17|0.66624
01:08:18|0.66624
01:08:19|0.66624
01:08:21|0.66624
01:08:21|0.66624
01:08:23|0.66624
01:08:23|0.66624
01:08:25|0.66624
01:08:26|0.66624
01:08:26|0.66646
01:08:27|0.66646
01:08:29|0.66646
01:08:30|0.66646
01:08:30|0.66646
01:08:32|0.66646
01:08:33|0.66624
01:08:34|0.66624
01:08:35|0.66624
01:08:36|0.66624
01:08:37|0.66624
01:08:38|0.66624
01:08:39|0.66624
01:08:41|0.66634
01:08:42|0.66634
01:08:43|0.66648
01:08:43|0.66648
01:08:44|0.66648
01:08:45|0.66648
01:08:47|0.66648
01:08:47|0.66648
01:08:49|0.66648
01:08:50|0.66648
01:08:50|0.66648
01:08:51|0.66648
01:08:53|0.66648
01:08:54|0.66648
01:08:54|0.66648
01:08:56|0.66648
01:08:57|0.66648
01:08:58|0.66648
01:08:59|0.66648
01:09:00|0.66642
01:09:01|0.66642
01:09:02|0.66642
01:09:03|0.66642
01:09:04|0.66642
01:09:05|0.66642
01:09:06|0.66642
01:09:07|0.66642
01:09:08|0.66642
01:09:09|0.66642
01:09:10|0.66642
01:09:12|0.66642
01:09:13|0.66642
01:09:14|0.66642
01:09:15|0.66642
01:09:17|0.66642
01:09:18|0.66646
01:09:18|0.66646
01:09:23|0.66646
01:09:24|0.66646
01:09:24|0.66646
01:09:26|0.66639
01:09:27|0.66624
01:09:28|0.66624
01:09:29|0.66624
01:09:29|0.66624
01:09:30|0.66624
01:09:32|0.66624
01:09:32|0.66624
01:09:33|0.66624
01:09:34|0.66634
01:09:36|0.66634
01:09:36|0.66634
01:09:37|0.66634
01:09:38|0.66634
01:09:39|0.66634
01:09:40|0.66634
01:09:42|0.66634
01:09:42|0.66623
01:09:43|0.66623
01:09:45|0.66623
01:09:46|0.66623
01:09:48|0.66623
01:09:48|0.66636
01:09:49|0.66636
01:09:51|0.66636
01:09:52|0.66636
01:09:54|0.66636
01:09:54|0.66636
01:09:56|0.66636
01:09:56|0.66636
01:09:57|0.66636
01:09:59|0.66636
01:10:00|0.66636
01:10:00|0.66744
01:10:02|0.66744
01:10:03|0.6674
01:10:04|0.6674
01:10:06|0.6674
01:10:07|0.6674
01:10:08|0.6674
01:10:08|0.6674
01:10:10|0.6674
01:10:11|0.6674
01:10:12|0.66807
01:10:13|0.66954
01:10:14|0.66929
01:10:15|0.66929
01:10:16|0.66929
01:10:16|0.66929
01:10:18|0.66956
01:10:19|0.66963
01:10:20|0.66963
01:10:21|0.66963
01:10:22|0.66963
01:10:23|0.66917
01:10:24|0.66918
01:10:25|0.67029
01:10:26|0.6703
01:10:27|0.6703
01:10:28|0.6703
01:10:29|0.67047
01:10:30|0.67047
01:10:31|0.66994
01:10:32|0.66994
01:10:33|0.66994
01:10:34|0.66994
01:10:35|0.66994
01:10:36|0.66985
01:10:37|0.66964
01:10:39|0.66964
01:10:39|0.66965
01:10:40|0.66965
01:10:42|0.66965
01:10:42|0.66965
01:10:43|0.66965
01:10:44|0.66965
01:10:46|0.67019
01:10:47|0.67019
01:10:48|0.67019
01:10:49|0.67029
01:10:50|0.67029
01:10:51|0.67029
01:10:52|0.66963
01:10:53|0.66963
01:10:55|0.66963
01:10:56|0.66954
01:10:57|0.66954
01:10:58|0.66954
01:10:59|0.66954
01:11:00|0.66954
01:11:00|0.66954
01:11:02|0.66976
01:11:03|0.66976
01:11:04|0.66976
01:11:04|0.67009
01:11:06|0.67064
01:11:07|0.67064
01:11:09|0.67064
01:11:09|0.67064
01:11:10|0.67064
01:11:12|0.67064
01:11:12|0.67064
01:11:14|0.67101
01:11:15|0.67101
01:11:15|0.67101
01:11:16|0.67101
01:11:17|0.67101
01:11:18|0.67101
01:11:20|0.67101
01:11:21|0.67101
01:11:21|0.67101
01:11:23|0.67101
01:11:23|0.67101
01:11:25|0.67101
01:11:26|0.66932
01:11:27|0.6692
01:11:28|0.6692
01:11:29|0.6692
01:11:30|0.6692
01:11:31|0.6692
01:11:32|0.6692
01:11:33|0.6692
01:11:34|0.6692
01:11:35|0.6692
01:11:36|0.6692
01:11:37|0.6692
01:11:38|0.6692
01:11:39|0.6692
01:11:40|0.6692
01:11:41|0.6692
01:11:42|0.6692
01:11:44|0.6692
01:11:45|0.6692
01:11:45|0.6692
01:11:46|0.6692
01:11:48|0.6692
01:11:48|0.6692
01:11:49|0.6692
01:11:51|0.6702
01:11:52|0.6702
01:11:53|0.6702
01:11:54|0.6702
01:11:55|0.6702
01:11:56|0.67044
01:11:57|0.67044
01:11:58|0.67044
01:12:00|0.67044
01:12:00|0.67044
01:12:02|0.67044
01:12:03|0.67044
01:12:04|0.67019
01:12:05|0.67019
01:12:06|0.67036
01:12:08|0.67036
01:12:08|0.67036
01:12:10|0.67097
01:12:11|0.67097
01:12:12|0.67097
01:12:13|0.67097
01:12:14|0.67097
01:12:14|0.67097
01:12:15|0.67097
01:12:16|0.67116
01:12:18|0.67116
01:12:18|0.67116
01:12:20|0.67116
01:12:21|0.67116
01:12:22|0.6716
01:12:22|0.6716
01:12:23|0.6716
01:12:25|0.6716
01:12:25|0.6716
01:12:27|0.67121
01:12:28|0.67121
01:12:28|0.67121
01:12:29|0.67121
01:12:30|0.67121
01:12:31|0.67121
01:12:32|0.67121
01:12:33|0.67121
01:12:34|0.67121
01:12:35|0.67121
01:12:36|0.67121
01:12:38|0.67121
01:12:39|0.67103
01:12:39|0.67103
01:12:40|0.67103
01:12:42|0.67103
01:12:43|0.67103
01:12:44|0.67124
01:12:45|0.67124
01:12:47|0.67124
01:12:47|0.67124
01:12:49|0.67124
01:12:50|0.67124
01:12:50|0.67133
01:12:52|0.67133
01:12:53|0.67133
01:12:54|0.67133
01:12:55|0.67133
01:12:56|0.67133
01:12:57|0.67133
01:12:58|0.67097
01:12:59|0.67097
01:13:00|0.67097
01:13:01|0.67097
01:13:02|0.67097
01:13:03|0.67097
01:13:05|0.67115
01:13:05|0.67115
01:13:06|0.67115
01:13:07|0.67115
01:13:09|0.67115
01:13:10|0.67115
01:13:11|0.67047
01:13:12|0.67065
01:13:13|0.67065
01:13:14|0.67065
01:13:16|0.67065
01:13:16|0.67065
01:13:17|0.67065
01:13:18|0.67065
01:13:20|0.67065
01:13:21|0.67065
01:13:21|0.67065
01:13:23|0.67065
01:13:23|0.67065
01:13:24|0.67065
01:13:26|0.67065
01:13:27|0.6702
01:13:27|0.6702
01:13:29|0.6702
01:13:30|0.6702
01:13:30|0.6702
01:13:31|0.6702
01:13:33|0.6702
01:13:33|0.6702
01:13:35|0.6702
01:13:36|0.6702
01:13:37|0.6702
01:13:38|0.6702
01:13:38|0.67001
01:13:39|0.67001
01:13:42|0.67001
01:13:43|0.67001
01:13:45|0.67001
01:13:45|0.67001
01:13:47|0.67001
01:13:47|0.67001
01:13:49|0.67001
01:13:49|0.67001
01:13:50|0.67001
01:13:51|0.67001
01:13:53|0.67014
01:13:54|0.67014
01:13:55|0.67014
01:13:56|0.66932
01:13:57|0.66932
01:13:58|0.66932
01:14:00|0.66932
01:14:00|0.66932
01:14:01|0.66932
01:14:03|0.66932
01:14:03|0.66932
01:14:04|0.66932
01:14:05|0.66932
01:14:06|0.66932
01:14:07|0.66932
01:14:08|0.66932
01:14:09|0.66932
01:14:10|0.66932
01:14:12|0.6688
01:14:12|0.6688
01:14:13|0.6688
01:14:14|0.6688
01:14:15|0.6688
01:14:16|0.66849
01:14:17|0.66842
01:14:19|0.66842
01:14:19|0.66842
01:14:20|0.66842
01:14:22|0.66801
01:14:22|0.66792
01:14:23|0.66792
01:14:25|0.66792
01:14:26|0.66793
01:14:27|0.66793
01:14:28|0.66793
01:14:30|0.66793
01:14:30|0.66793
01:14:32|0.66793
01:14:33|0.66793
01:14:34|0.66833
01:14:35|0.66833
01:14:36|0.66833
01:14:38|0.66833
01:14:38|0.66833
01:14:39|0.66833
01:14:40|0.66833
01:14:42|0.66833
01:14:43|0.66833
01:14:44|0.66833
01:14:45|0.66833
01:14:46|0.66833
01:14:47|0.66833
01:14:48|0.66833
01:14:49|0.66833
01:14:50|0.66833
01:14:51|0.66833
01:14:53|0.66833
01:14:54|0.66833
01:14:55|0.66833
01:14:57|0.66833
01:14:58|0.66833
01:14:59|0.66833
01:15:01|0.66833
01:15:02|0.66833
01:15:03|0.66833
01:15:04|0.66833
01:15:05|0.66833
01:15:06|0.66833
01:15:08|0.66845
01:15:09|0.66845
01:15:09|0.66845
01:15:12|0.66845
01:15:13|0.66845
01:15:14|0.66905
01:15:15|0.66905
01:15:16|0.66949
01:15:17|0.66949
01:15:19|0.66949
01:15:20|0.67028
01:15:20|0.67028
01:15:22|0.67006
01:15:23|0.67006
01:15:24|0.67006
01:15:24|0.67006
01:15:26|0.6705
01:15:26|0.6705
01:15:28|0.6705
01:15:28|0.6705
01:15:29|0.6705
01:15:31|0.6705
01:15:33|0.6705
01:15:33|0.67027
01:15:34|0.67027
01:15:35|0.67027
01:15:37|0.67027
01:15:37|0.67027
01:15:39|0.67027
01:15:39|0.67027
01:15:40|0.67027
01:15:41|0.67027
01:15:42|0.67027
01:15:43|0.67027
01:15:45|0.67027
01:15:46|0.67027
01:15:46|0.67027
01:15:48|0.67027
01:15:48|0.67083
01:15:50|0.67083
01:15:51|0.67083
01:15:52|0.67083
01:15:53|0.67083
01:15:54|0.67083
01:15:56|0.67083
01:15:57|0.67083
01:15:59|0.67083
01:15:59|0.67083
01:16:00|0.67083
01:16:01|0.67083
01:16:03|0.67083
01:16:04|0.67062
01:16:05|0.67066
01:16:05|0.67066
01:16:07|0.67066
01:16:07|0.67066
01:16:08|0.67066
01:16:10|0.67066
01:16:11|0.67066
01:16:12|0.67066
01:16:13|0.67086
01:16:14|0.67055
01:16:16|0.67055
01:16:17|0.67055
01:16:18|0.67055
01:16:19|0.67055
01:16:20|0.67055
01:16:21|0.67055
01:16:22|0.67055
01:16:23|0.67055
01:16:24|0.67055
01:16:25|0.67055
01:16:26|0.67083
01:16:28|0.67083
01:16:28|0.67083
01:16:30|0.67083
01:16:30|0.67083
01:16:32|0.67132
01:16:32|0.67132
01:16:34|0.67132
01:16:35|0.67132
01:16:36|0.67132
01:16:36|0.67235
01:16:37|0.6721
01:16:39|0.67176
01:16:40|0.67176
01:16:41|0.67176
01:16:42|0.67176
01:16:43|0.67176
01:16:44|0.67176
01:16:44|0.67176
01:16:45|0.67176
01:16:46|0.67176
01:16:48|0.67176
01:16:48|0.67176
01:16:50|0.67176
01:16:51|0.67176
01:16:51|0.67176
01:16:53|0.6728
01:16:53|0.6728
01:16:55|0.6728
01:16:57|0.6728
01:16:57|0.6728
01:16:59|0.6728
01:17:01|0.67273
01:17:02|0.67232
01:17:03|0.67264
01:17:04|0.67264
01:17:05|0.67208
01:17:07|0.67208
01:17:08|0.67208
01:17:09|0.67208
01:17:09|0.67208
01:17:11|0.67208
01:17:12|0.67208
01:17:13|0.67208
01:17:14|0.67208
01:17:14|0.67208
01:17:15|0.67208
01:17:17|0.67208
01:17:18|0.67208
01:17:19|0.67208
01:17:19|0.67242
01:17:20|0.67242
01:17:22|0.67242
01:17:22|0.67242
01:17:25|0.67242
01:17:26|0.67242
01:17:27|0.67266
01:17:27|0.67266
01:17:29|0.67266
01:17:30|0.67267
01:17:30|0.67267
01:17:31|0.6729
01:17:32|0.6729
01:17:34|0.6729
01:17:34|0.67294
01:17:36|0.67299
01:17:37|0.67274
01:17:38|0.67274
01:17:39|0.67274
01:17:40|0.67274
01:17:41|0.67274
01:17:42|0.67299
01:17:43|0.67299
01:17:45|0.67299
01:17:46|0.67299
01:17:46|0.67299
01:17:48|0.67299
01:17:49|0.67299
01:17:50|0.67299
01:17:51|0.67299
01:17:52|0.67299
01:17:53|0.67299
01:17:54|0.67299
01:17:55|0.67299
01:17:57|0.67299
01:17:58|0.67299
01:17:58|0.67299
01:18:00|0.67299
01:18:00|0.67299
01:18:02|0.67299
01:18:02|0.67299
01:18:04|0.673
01:18:05|0.673
01:18:06|0.673
01:18:07|0.673
01:18:08|0.67405
01:18:09|0.67405
01:18:11|0.67405
01:18:12|0.67407
01:18:13|0.67395
01:18:13|0.67395
01:18:14|0.67395
01:18:16|0.67348
01:18:17|0.67348
01:18:18|0.67374
01:18:19|0.67374
01:18:20|0.67374
01:18:21|0.67374
01:18:21|0.67374
01:18:23|0.67405
01:18:23|0.67405
01:18:24|0.67482
01:18:25|0.6753
01:18:27|0.67573
01:18:28|0.67579
01:18:29|0.67519
01:18:29|0.67572
01:18:31|0.67588
01:18:31|0.67573
01:18:33|0.67526
01:18:33|0.6753
01:18:34|0.6753
01:18:36|0.67544
01:18:36|0.67491
01:18:38|0.67483
01:18:40|0.67486
01:18:40|0.67506
01:18:41|0.67569
01:18:42|0.67569
01:18:44|0.67569
01:18:44|0.67569
01:18:45|0.67549
01:18:46|0.67584
01:18:48|0.67584
01:18:49|0.67584
01:18:49|0.67584
01:18:51|0.67584
01:18:51|0.67517
01:18:52|0.67504
01:18:54|0.67504
01:18:55|0.67504
01:18:55|0.67504
01:18:57|0.67491
01:18:58|0.67491
01:19:00|0.67491
01:19:01|0.67491
01:19:01|0.67491
01:19:03|0.67358
01:19:03|0.67358
01:19:05|0.67339
01:19:05|0.67339
01:19:07|0.67339
01:19:07|0.67339
01:19:09|0.67339
01:19:10|0.67339
01:19:10|0.67339
01:19:12|0.67329
01:19:13|0.67332
01:19:14|0.67344
01:19:15|0.67358
01:19:16|0.67371
01:19:17|0.67371
01:19:18|0.67371
01:19:19|0.67371
01:19:20|0.67371
01:19:21|0.67371
01:19:22|0.67376
01:19:23|0.67376
01:19:24|0.67376
01:19:25|0.67376
01:19:26|0.67361
01:19:27|0.67361
01:19:29|0.67361
01:19:30|0.67361
01:19:31|0.67361
01:19:31|0.67361
01:19:33|0.67361
01:19:34|0.67361
01:19:35|0.67361
01:19:36|0.67361
01:19:37|0.6746
01:19:38|0.67438
01:19:39|0.67447
01:19:40|0.67447
01:19:41|0.67447
01:19:42|0.67447
01:19:43|0.67447
01:19:44|0.67501
01:19:45|0.67501
01:19:46|0.67501
01:19:48|0.67501
01:19:48|0.67501
01:19:54|0.67496
01:19:55|0.67496
01:19:55|0.67496
01:19:56|0.67496
01:19:59|0.67496
01:20:00|0.67496
01:20:00|0.67496
01:20:02|0.67541
01:20:04|0.67541
01:20:05|0.67541
01:20:06|0.67541
01:20:07|0.67541
01:20:08|0.67541
01:20:09|0.67541
01:20:10|0.67541
01:20:12|0.67541
01:20:12|0.67541
01:20:13|0.67541
01:20:15|0.67541
01:20:15|0.67541
01:20:17|0.67541
01:20:17|0.67541
01:20:18|0.67501
01:20:20|0.67501
01:20:20|0.67501
01:20:22|0.67501
01:20:23|0.67501
01:20:23|0.67501
01:20:25|0.67508
01:20:26|0.67526
01:20:27|0.67501
01:20:27|0.67501
01:20:28|0.67501
01:20:30|0.67501
01:20:30|0.6747
01:20:32|0.67468
01:20:33|0.67458
01:20:34|0.67501
01:20:34|0.67501
01:20:36|0.67621
01:20:36|0.67621
01:20:38|0.67607
01:20:38|0.67654
01:20:40|0.67654
01:20:41|0.67654
01:20:42|0.676
01:20:42|0.676
01:20:44|0.676
01:20:44|0.676
01:20:46|0.67573
01:20:47|0.67573
01:20:48|0.67548
01:20:49|0.67548
01:20:49|0.67548
01:20:50|0.67573
01:20:52|0.67554
01:20:52|0.67554
01:20:54|0.67554
01:20:55|0.67554
01:20:55|0.67554
01:20:57|0.67557
01:20:58|0.67557
01:20:59|0.67557
01:21:01|0.67557
01:21:01|0.67557
01:21:02|0.67557
01:21:03|0.67557
01:21:05|0.67511
01:21:05|0.675
01:21:07|0.675
01:21:07|0.675
01:21:08|0.67535
01:21:09|0.67535
01:21:11|0.67535
01:21:12|0.67535
01:21:12|0.67535
01:21:14|0.67535
01:21:15|0.67535
01:21:15|0.67535
01:21:16|0.67458
01:21:17|0.67444
01:21:19|0.67444
01:21:20|0.67412
01:21:22|0.67358
01:21:22|0.67358
01:21:24|0.67379
01:21:24|0.67379
01:21:25|0.67359
01:21:27|0.6738
01:21:28|0.6738
01:21:29|0.6738
01:21:29|0.6738
01:21:31|0.67346
01:21:32|0.67346
01:21:32|0.67346
01:21:34|0.67346
01:21:34|0.67346
01:21:35|0.67346
01:21:36|0.67346
01:21:38|0.6733
01:21:39|0.6733
01:21:39|0.6733
01:21:40|0.67352
01:21:42|0.67352
01:21:43|0.67352
01:21:44|0.67352
01:21:45|0.67341
01:21:45|0.67341
01:21:46|0.67341
01:21:47|0.67341
01:21:49|0.67341
01:21:50|0.67341
01:21:51|0.67341
01:21:51|0.67337
01:21:53|0.67341
01:21:54|0.67341
01:21:55|0.67341
01:21:55|0.67341
01:21:57|0.67341
01:21:57|0.67341
01:22:00|0.67341
01:22:00|0.67341
01:22:01|0.67341
01:22:03|0.67341
01:22:04|0.67338
01:22:05|0.67338
01:22:06|0.67416
01:22:07|0.67416
01:22:08|0.67416
01:22:09|0.67416
01:22:10|0.67416
01:22:11|0.67416
01:22:12|0.67416
01:22:13|0.67416
01:22:15|0.67416
01:22:16|0.67416
01:22:17|0.67416
01:22:18|0.67416
01:22:19|0.67416
01:22:20|0.67416
01:22:21|0.67416
01:22:22|0.67416
01:22:23|0.67416
01:22:24|0.67416
01:22:25|0.67416
01:22:26|0.6746
01:22:27|0.6746
01:22:28|0.67445
01:22:29|0.67445
01:22:30|0.67484
01:22:32|0.67484
01:22:33|0.67484
01:22:34|0.67484
01:22:35|0.67484
01:22:35|0.67484
01:22:37|0.67484
01:22:37|0.67484
01:22:38|0.67484
01:22:39|0.67457
01:22:40|0.67457
01:22:42|0.67457
01:22:43|0.67457
01:22:44|0.67487
01:22:45|0.67487
01:22:46|0.67487
01:22:47|0.67487
01:22:48|0.67487
01:22:49|0.67487
01:22:50|0.67487
01:22:51|0.67487
01:22:52|0.67487
01:22:53|0.67487
01:22:54|0.67487
01:22:55|0.67487
01:22:56|0.67487
01:22:57|0.67487
01:22:58|0.67487
01:22:59|0.67487
01:23:01|0.67487
01:23:01|0.67487
01:23:03|0.67487
01:23:04|0.67487
01:23:05|0.67546
01:23:06|0.67546
01:23:07|0.67546
01:23:08|0.67546
01:23:09|0.67546
01:23:11|0.67546
01:23:12|0.67546
01:23:13|0.67564
01:23:13|0.67564
01:23:14|0.67626
01:23:16|0.67626
01:23:16|0.67635
01:23:18|0.67635
01:23:19|0.67635
01:23:20|0.67635
01:23:20|0.67635
01:23:21|0.67635
01:23:23|0.67635
01:23:23|0.67635
01:23:24|0.67635
01:23:26|0.67635
01:23:26|0.67619
01:23:27|0.67619
01:23:28|0.67559
01:23:29|0.67559
01:23:30|0.67559
01:23:32|0.67559
01:23:32|0.67559
01:23:33|0.67559
01:23:34|0.67559
01:23:36|0.67559
01:23:37|0.67559
01:23:37|0.67559
01:23:38|0.67619
01:23:39|0.67619
01:23:40|0.67619
01:23:42|0.67619
01:23:42|0.67619
01:23:44|0.67619
01:23:44|0.67619
01:23:46|0.67619
01:23:46|0.67619
01:23:47|0.67619
01:23:49|0.67602
01:23:50|0.67602
01:23:50|0.67602
01:23:51|0.67609
01:23:52|0.67609
01:23:54|0.67609
01:23:55|0.67609
01:23:55|0.67609
01:23:57|0.67609
01:23:57|0.67609
01:23:59|0.67609
01:24:00|0.67609
01:24:01|0.67609
01:24:02|0.67609
01:24:03|0.6755
01:24:05|0.6755
01:24:06|0.6755
01:24:07|0.6755
01:24:08|0.6755
01:24:09|0.6755
01:24:10|0.6755
01:24:11|0.6755
01:24:12|0.6755
01:24:13|0.6755
01:24:13|0.6755
01:24:15|0.6755
01:24:16|0.6755
01:24:17|0.6755
01:24:18|0.6755
01:24:19|0.67508
01:24:19|0.67556
01:24:21|0.67556
01:24:22|0.67588
01:24:23|0.67588
01:24:24|0.67588
01:24:25|0.67588
01:24:26|0.67579
01:24:27|0.67579
01:24:28|0.67579
01:24:29|0.67579
01:24:30|0.67579
01:24:31|0.67579
01:24:33|0.67606
01:24:34|0.67612
01:24:35|0.67598
01:24:35|0.67598
01:24:36|0.67589
01:24:38|0.67589
01:24:38|0.67589
01:24:39|0.67589
01:24:40|0.67589
01:24:41|0.67589
01:24:42|0.67589
01:24:43|0.67589
01:24:44|0.67589
01:24:46|0.67589
01:24:47|0.67589
01:24:48|0.67589
01:24:48|0.67589
01:24:50|0.67589
01:24:51|0.67648
01:24:52|0.67648
01:24:52|0.67648
01:24:54|0.67648
01:24:55|0.67648
01:24:56|0.67649
01:24:56|0.67649
01:24:57|0.67649
01:24:59|0.67649
01:25:00|0.67649
01:25:02|0.67649
01:25:03|0.67649
01:25:03|0.67606
01:25:04|0.67554
01:25:05|0.67554
01:25:07|0.67554
01:25:07|0.67519
01:25:09|0.67528
01:25:10|0.67508
01:25:11|0.67479
01:25:11|0.67479
01:25:12|0.67479
01:25:14|0.67479
01:25:15|0.67479
01:25:16|0.6755
01:25:17|0.67554
01:25:18|0.67608
01:25:19|0.67595
01:25:20|0.67595
01:25:21|0.67581
01:25:22|0.67581
01:25:23|0.67581
01:25:23|0.67557
01:25:25|0.67541
01:25:26|0.67532
01:25:27|0.67532
01:25:28|0.67532
01:25:29|0.67532
01:25:31|0.67532
01:25:32|0.67532
01:25:32|0.67532
01:25:34|0.67532
01:25:35|0.67532
01:25:35|0.67532
01:25:37|0.67532
01:25:38|0.67532
01:25:39|0.67483
01:25:40|0.67483
01:25:40|0.67483
01:25:42|0.67483
01:25:43|0.67483
01:25:44|0.67483
01:25:45|0.67488
01:25:46|0.67488
01:25:47|0.67488
01:25:48|0.67476
01:25:49|0.67476
01:25:50|0.67476
01:25:51|0.67476
01:25:52|0.67476
01:25:53|0.67476
01:25:54|0.67517
01:25:55|0.675
01:25:56|0.6749
01:25:57|0.6749
01:25:58|0.6749
01:25:59|0.6745
01:26:00|0.6745
01:26:01|0.6745
01:26:02|0.6745
01:26:04|0.67444
01:26:05|0.67338
01:26:07|0.67338
01:26:08|0.67338
01:26:09|0.67338
01:26:10|0.67338
01:26:12|0.67338
01:26:13|0.67338
01:26:14|0.67338
01:26:15|0.67338
01:26:16|0.67338
01:26:17|0.67338
01:26:18|0.67422
01:26:19|0.67422
01:26:20|0.675
01:26:21|0.67459
01:26:22|0.67459
01:26:23|0.67459
01:26:24|0.67459
01:26:25|0.67459
01:26:26|0.67481
01:26:27|0.67481
01:26:28|0.67481
01:26:29|0.67481
01:26:30|0.67481
01:26:31|0.67481
01:26:32|0.67481
01:26:33|0.67481
01:26:34|0.67481
01:26:35|0.67481
01:26:36|0.67476
01:26:37|0.67476
01:26:38|0.67476
01:26:39|0.67476
01:26:41|0.67481
01:26:41|0.67481
01:26:43|0.67539
01:26:44|0.67539
01:26:45|0.67539
01:26:45|0.67539
01:26:46|0.67539
01:26:48|0.67539
01:26:49|0.67564
01:26:49|0.67564
01:26:50|0.67564
01:26:52|0.67591
01:26:53|0.67591
01:26:54|0.67575
01:26:55|0.67575
01:26:56|0.67575
01:26:57|0.67575
01:26:58|0.67538
01:26:59|0.67538
01:27:01|0.67538
01:27:01|0.67538
01:27:03|0.67538
01:27:03|0.67538
01:27:05|0.67538
01:27:06|0.67506
01:27:07|0.67506
01:27:08|0.67477
01:27:10|0.67477
01:27:10|0.67477
01:27:12|0.67477
01:27:12|0.67477
01:27:13|0.67477
01:27:15|0.67477
01:27:16|0.67477
01:27:17|0.67477
01:27:18|0.67477
01:27:19|0.67477
01:27:20|0.67477
01:27:21|0.67477
01:27:22|0.67477
01:27:23|0.67477
01:27:24|0.67477
01:27:25|0.67529
01:27:26|0.67525
01:27:27|0.67525
01:27:28|0.67525
01:27:29|0.67525
01:27:30|0.67525
01:27:31|0.67525
01:27:32|0.67525
01:27:33|0.67525
01:27:34|0.67525
01:27:35|0.67525
01:27:36|0.67525
01:27:37|0.67509
01:27:39|0.67509
01:27:40|0.67509
01:27:41|0.67509
01:27:42|0.67509
01:27:42|0.67509
01:27:44|0.67509
01:27:45|0.67509
01:27:45|0.67509
01:27:47|0.67509
01:27:47|0.6753
01:27:48|0.6753
01:27:50|0.6753
01:27:50|0.6753
01:27:51|0.6753
01:27:53|0.67563
01:27:54|0.67506
01:27:55|0.67506
01:27:55|0.67506
01:27:56|0.67506
01:27:58|0.67506
01:27:59|0.67506
01:27:59|0.67506
01:28:00|0.67506
01:28:02|0.67506
01:28:03|0.67506
01:28:03|0.67506
01:28:06|0.67529
01:28:07|0.67529
01:28:07|0.67503
01:28:09|0.67503
01:28:09|0.67503
01:28:12|0.67503
01:28:12|0.67503
01:28:13|0.67503
01:28:15|0.67503
01:28:16|0.67503
01:28:16|0.67503
01:28:18|0.67454
01:28:18|0.67402
01:28:19|0.67378
01:28:21|0.67378
01:28:21|0.67378
01:28:23|0.67399
01:28:24|0.67399
01:28:25|0.67399
01:28:26|0.67411
01:28:27|0.67411
01:28:28|0.6739
01:28:29|0.67352
01:28:30|0.67352
01:28:31|0.67352
01:28:32|0.67352
01:28:34|0.67352
01:28:34|0.67352
01:28:36|0.67352
01:28:36|0.6733
01:28:37|0.6733
01:28:38|0.6733
01:28:40|0.6733
01:28:40|0.6733
01:28:41|0.67328
01:28:43|0.67328
01:28:44|0.67328
01:28:45|0.67281
01:28:46|0.67286
01:28:46|0.67286
01:28:48|0.6728
01:28:48|0.6728
01:28:50|0.6728
01:28:51|0.6728
01:28:51|0.6728
01:28:53|0.6732
01:28:53|0.67329
01:28:54|0.67329
01:28:55|0.67278
01:28:56|0.67278
01:28:57|0.67349
01:28:59|0.67355
01:28:59|0.67297
01:29:01|0.67297
01:29:01|0.67297
01:29:02|0.67297
01:29:04|0.67297
01:29:05|0.67297
01:29:06|0.67277
01:29:08|0.67208
01:29:08|0.67208
01:29:09|0.67208
01:29:11|0.67208
01:29:12|0.67208
01:29:13|0.67208
01:29:14|0.67208
01:29:14|0.67208
01:29:15|0.67208
01:29:17|0.67208
01:29:17|0.67208
01:29:19|0.67208
01:29:19|0.67208
01:29:20|0.67208
01:29:21|0.67208
01:29:23|0.67208
01:29:23|0.67208
01:29:25|0.67208
01:29:26|0.67208
01:29:26|0.67208
01:29:28|0.67208
01:29:28|0.67208
01:29:30|0.67208
01:29:31|0.67208
01:29:31|0.67208
01:29:33|0.67208
01:29:34|0.67208
01:29:35|0.67208
01:29:36|0.67208
01:29:37|0.67208
01:29:38|0.67208
01:29:39|0.67208
01:29:40|0.67208
01:29:41|0.67208
01:29:42|0.67208
01:29:43|0.67208
01:29:44|0.67208
01:29:45|0.67208
01:29:46|0.67208
01:29:47|0.67208
01:29:48|0.67208
01:29:49|0.67208
01:29:50|0.67208
01:29:51|0.67208
01:29:52|0.67208
01:29:53|0.67174
01:29:54|0.67174
01:29:55|0.67104
01:29:56|0.67105
01:29:57|0.67105
01:29:58|0.67105
01:29:59|0.67184
01:30:00|0.67155
01:30:01|0.67155
01:30:02|0.67155
01:30:04|0.67155
01:30:06|0.67155
01:30:06|0.67135
01:30:07|0.671
01:30:09|0.671
01:30:09|0.671
01:30:10|0.671
01:30:11|0.671
01:30:13|0.671
01:30:14|0.671
01:30:15|0.671
01:30:17|0.671
01:30:17|0.671
01:30:18|0.671
01:30:20|0.671
01:30:21|0.671
01:30:22|0.671
01:30:23|0.671
01:30:24|0.671
01:30:25|0.671
01:30:26|0.67128
01:30:28|0.67128
01:30:28|0.67128
01:30:30|0.67128
01:30:31|0.67128
01:30:32|0.67128
01:30:34|0.67075
01:30:35|0.67113
01:30:36|0.67113
01:30:37|0.67113
01:30:38|0.67046
01:30:39|0.67046
01:30:40|0.67046
01:30:41|0.67046
01:30:42|0.67066
01:30:42|0.66996
01:30:44|0.66996
01:30:45|0.66996
01:30:46|0.66996
01:30:46|0.67007
01:30:48|0.67007
01:30:49|0.67031
01:30:51|0.67031
01:30:52|0.67038
01:30:53|0.67038
01:30:55|0.66996
01:30:56|0.66997
01:30:57|0.66997
01:30:59|0.66956
01:31:00|0.66956
01:31:01|0.66961
01:31:02|0.66961
01:31:03|0.66961
01:31:05|0.66961
01:31:06|0.66961
01:31:07|0.66961
01:31:08|0.66961
01:31:09|0.66961
01:31:10|0.66961
01:31:10|0.66961
01:31:12|0.66961
01:31:13|0.66961
01:31:14|0.66961
01:31:15|0.66961
01:31:16|0.66961
01:31:17|0.66961
01:31:18|0.66961
01:31:19|0.66961
01:31:19|0.66925
01:31:21|0.66925
01:31:22|0.66925
01:31:23|0.66956
01:31:24|0.66956
01:31:25|0.66956
01:31:26|0.66966
01:31:27|0.66984
01:31:28|0.66984
01:31:29|0.67003
01:31:30|0.67003
01:31:31|0.67003
01:31:32|0.6704
01:31:33|0.6708
01:31:34|0.6708
01:31:35|0.6708
01:31:36|0.6708
01:31:37|0.6708
01:31:38|0.6708
01:31:39|0.6708
01:31:40|0.6708
01:31:41|0.6708
01:31:42|0.6708
01:31:43|0.6708
01:31:44|0.6708
01:31:46|0.6708
01:31:47|0.6708
01:31:48|0.6708
01:31:49|0.6708
01:31:51|0.66994
01:31:52|0.66994
01:31:53|0.66994
01:31:54|0.66994
01:31:56|0.66983
01:31:56|0.66983
01:31:57|0.66983
01:31:58|0.66985
01:32:00|0.66985
01:32:00|0.66985
01:32:02|0.66985
01:32:03|0.66985
01:32:03|0.66985
01:32:04|0.66985
01:32:06|0.66959
01:32:06|0.66959
01:32:08|0.66959
01:32:09|0.66959
01:32:09|0.6693
01:32:10|0.6693
01:32:12|0.6693
01:32:13|0.6693
01:32:15|0.6693
01:32:15|0.6693
01:32:17|0.6693
01:32:17|0.6693
01:32:19|0.6693
01:32:20|0.6693
01:32:21|0.66871
01:32:22|0.66871
01:32:23|0.66862
01:32:24|0.66862
01:32:25|0.66862
01:32:26|0.66848
01:32:27|0.66848
01:32:28|0.66848
01:32:30|0.66848
01:32:30|0.66848
01:32:32|0.66802
01:32:33|0.66802
01:32:33|0.66812
01:32:34|0.66812
01:32:36|0.66812
01:32:36|0.66812
01:32:38|0.66812
01:32:38|0.66812
01:32:40|0.66812
01:32:40|0.66812
01:32:41|0.66839
01:32:42|0.66839
01:32:43|0.66839
01:32:45|0.66839
01:32:45|0.66845
01:32:46|0.66845
01:32:47|0.66845
01:32:48|0.66845
01:32:49|0.66845
01:32:51|0.66845
01:32:52|0.66845
01:32:53|0.66845
01:32:55|0.66845
01:32:56|0.66792
01:32:57|0.66792
01:32:58|0.66789
01:32:58|0.66789
01:33:00|0.66764
01:33:01|0.66764
01:33:01|0.66748
01:33:03|0.66748
01:33:04|0.66748
01:33:05|0.66748
01:33:06|0.66748
01:33:07|0.66748
01:33:08|0.66748
01:33:09|0.66748
01:33:10|0.66748
01:33:11|0.66748
01:33:11|0.66748
01:33:12|0.66748
01:33:14|0.66748
01:33:15|0.66748
01:33:16|0.66723
01:33:16|0.66723
01:33:18|0.66723
01:33:20|0.66723
01:33:21|0.66723
01:33:21|0.66723
01:33:23|0.66723
01:33:23|0.66723
01:33:24|0.66723
01:33:25|0.66724
01:33:27|0.6672
01:33:28|0.66734
01:33:29|0.66734
01:33:31|0.66734
01:33:31|0.66734
01:33:33|0.66734
01:33:33|0.66734
01:33:34|0.66721
01:33:35|0.66721
01:33:36|0.66721
01:33:37|0.66721
01:33:38|0.66721
01:33:39|0.66721
01:33:40|0.66721
01:33:41|0.66756
01:33:43|0.6674
01:33:43|0.6674
01:33:44|0.6674
01:33:46|0.6674
01:33:46|0.6674
01:33:47|0.6674
01:33:49|0.6674
01:33:49|0.6674
01:33:51|0.6674
01:33:52|0.6674
01:33:54|0.6674
01:33:55|0.6674
01:33:55|0.6674
01:33:57|0.66679
01:33:58|0.66697
01:33:59|0.66697
01:34:00|0.66696
01:34:01|0.66696
01:34:03|0.66674
01:34:04|0.66631
01:34:05|0.66591
01:34:06|0.6659
01:34:07|0.6659
01:34:07|0.6659
01:34:08|0.6659
01:34:09|0.6659
01:34:11|0.6659
01:34:11|0.66548
01:34:13|0.66552
01:34:13|0.66538
01:34:15|0.6654
01:34:16|0.6654
01:34:17|0.66543
01:34:17|0.66543
01:34:19|0.66543
01:34:20|0.66543
01:34:21|0.66552
01:34:21|0.6657
01:34:23|0.6657
01:34:24|0.6657
01:34:24|0.6657
01:34:26|0.66574
01:34:26|0.66574
01:34:28|0.66574
01:34:29|0.66574
01:34:30|0.66574
01:34:31|0.66567
01:34:32|0.66567
01:34:32|0.66567
01:34:34|0.66567
01:34:35|0.66567
01:34:37|0.66567
01:34:37|0.66567
01:34:38|0.66567
01:34:39|0.66567
01:34:41|0.66567
01:34:41|0.66567
01:34:43|0.66567
01:34:43|0.66567
01:34:45|0.66567
01:34:46|0.66567
01:34:48|0.66567
01:34:49|0.66567
01:34:50|0.66567
01:34:51|0.66567
01:34:52|0.66567
01:34:54|0.66567
01:34:55|0.66567
01:34:57|0.66567
01:34:58|0.66567
01:34:59|0.66567
01:35:00|0.66567
01:35:01|0.66567
01:35:02|0.6657
01:35:02|0.6657
01:35:04|0.6657
01:35:05|0.6651
01:35:06|0.6651
01:35:07|0.6651
01:35:08|0.6651
01:35:09|0.6651
01:35:10|0.6651
01:35:11|0.6651
01:35:13|0.66481
01:35:14|0.66481
01:35:14|0.66481
01:35:16|0.66481
01:35:17|0.66481
01:35:17|0.66481
01:35:19|0.66481
01:35:20|0.66481
01:35:20|0.66481
01:35:21|0.66478
01:35:22|0.66476
01:35:24|0.66466
01:35:24|0.66466
01:35:25|0.66466
01:35:27|0.66482
01:35:27|0.66482
01:35:28|0.66482
01:35:30|0.66482
01:35:31|0.66482
01:35:32|0.66482
01:35:32|0.66436
01:35:34|0.66421
01:35:34|0.66421
01:35:36|0.66442
01:35:36|0.66442
01:35:38|0.6644
01:35:39|0.6644
01:35:40|0.6644
01:35:41|0.6644
01:35:41|0.6644
01:35:43|0.66438
01:35:43|0.66438
01:35:45|0.66448
01:35:46|0.66457
01:35:47|0.66457
01:35:48|0.66463
01:35:49|0.66463
01:35:50|0.66463
01:35:51|0.66463
01:35:52|0.66463
01:35:54|0.66463
01:35:55|0.66463
01:35:57|0.66463
01:35:57|0.66463
01:35:58|0.66463
01:36:00|0.66463
01:36:01|0.66463
01:36:02|0.66463
01:36:03|0.66463
01:36:04|0.66453
01:36:05|0.66453
01:36:06|0.66453
01:36:07|0.66453
01:36:08|0.66453
01:36:09|0.66453
01:36:10|0.66453
01:36:12|0.66453
01:36:13|0.66463
01:36:13|0.66463
01:36:14|0.66463
01:36:15|0.66463
01:36:17|0.66463
01:36:18|0.66463
01:36:19|0.66463
01:36:20|0.66463
01:36:21|0.66463
01:36:22|0.66463
01:36:22|0.66463
01:36:24|0.66463
01:36:25|0.66404
01:36:26|0.66418
01:36:27|0.66418
01:36:27|0.66418
01:36:29|0.66418
01:36:29|0.66418
01:36:30|0.66418
01:36:32|0.66418
01:36:33|0.66418
01:36:33|0.66418
01:36:35|0.66421
01:36:35|0.66421
01:36:37|0.66421
01:36:38|0.66421
01:36:39|0.66421
01:36:40|0.66421
01:36:41|0.66421
01:36:42|0.66421
01:36:43|0.66421
01:36:44|0.66421
01:36:45|0.6638
01:36:46|0.6638
01:36:47|0.66351
01:36:49|0.66273
01:36:49|0.66297
01:36:50|0.66297
01:36:51|0.66297
01:36:53|0.66297
01:36:54|0.66297
01:36:55|0.66297
01:36:56|0.66289
01:36:58|0.66272
01:36:59|0.66272
01:37:00|0.66252
01:37:01|0.66252
01:37:01|0.66266
01:37:03|0.66266
01:37:03|0.66266
01:37:05|0.66266
01:37:06|0.66266
01:37:08|0.66237
01:37:09|0.66237
01:37:10|0.66237
01:37:11|0.66258
01:37:12|0.66237
01:37:13|0.66237
01:37:14|0.66237
01:37:16|0.66237
01:37:16|0.66237
01:37:18|0.66237
01:37:19|0.66237
01:37:20|0.66265
01:37:21|0.66265
01:37:22|0.66265
01:37:23|0.66265
01:37:24|0.66265
01:37:25|0.66265
01:37:27|0.66218
01:37:27|0.66194
01:37:29|0.66194
01:37:29|0.66194
01:37:31|0.66194
01:37:32|0.66194
01:37:32|0.66194
01:37:34|0.66188
01:37:34|0.66188
01:37:36|0.66188
01:37:37|0.66189
01:37:38|0.66189
01:37:39|0.66164
01:37:40|0.66164
01:37:41|0.66164
01:37:42|0.66164
01:37:43|0.66164
01:37:44|0.66164
01:37:45|0.66164
01:37:46|0.66164
01:37:47|0.66178
01:37:48|0.66114
01:37:49|0.66114
01:37:50|0.66086
01:37:51|0.66086
01:37:52|0.66095
01:37:54|0.66075
01:37:55|0.66044
01:37:57|0.66044
01:37:58|0.66106
01:37:59|0.66106
01:38:00|0.66106
01:38:01|0.66106
01:38:01|0.66106
01:38:03|0.66106
01:38:04|0.66112
01:38:04|0.66112
01:38:06|0.66112
01:38:06|0.66112
01:38:08|0.66112
01:38:09|0.66112
01:38:10|0.66112
01:38:11|0.66112
01:38:11|0.66112
01:38:12|0.66112
01:38:14|0.66112
01:38:15|0.66112
01:38:16|0.66073
01:38:17|0.66074
01:38:18|0.66074
01:38:19|0.66074
01:38:20|0.66043
01:38:21|0.66043
01:38:22|0.66043
01:38:23|0.66004
01:38:24|0.66004
01:38:25|0.66001
01:38:26|0.6606
01:38:27|0.6606
01:38:29|0.6606
01:38:29|0.6606
01:38:30|0.66083
01:38:31|0.66083
01:38:33|0.6608
01:38:34|0.6608
01:38:35|0.6608
01:38:35|0.6608
01:38:37|0.6608
01:38:38|0.6608
01:38:39|0.6608
01:38:40|0.6608
01:38:41|0.6608
01:38:42|0.6608
01:38:43|0.6608
01:38:44|0.6608
01:38:45|0.66001
01:38:46|0.66001
01:38:47|0.66001
01:38:48|0.66
01:38:49|0.66
01:38:50|0.66
01:38:51|0.66
01:38:52|0.66
01:38:53|0.66
01:38:55|0.66
01:38:56|0.66
01:38:57|0.66
01:38:58|0.66066
01:39:01|0.66066
01:39:02|0.66066
01:39:03|0.66066
01:39:03|0.66066
01:39:05|0.66066
01:39:06|0.66066
01:39:07|0.66066
01:39:08|0.66066
01:39:09|0.66066
01:39:10|0.66066
01:39:11|0.66066
01:39:12|0.66017
01:39:13|0.66017
01:39:14|0.66017
01:39:15|0.66017
01:39:17|0.66017
01:39:17|0.66017
01:39:18|0.66017
01:39:19|0.66017
01:39:20|0.66017
01:39:21|0.66015
01:39:23|0.66003
01:39:23|0.66003
01:39:24|0.66003
01:39:25|0.66003
01:39:26|0.65999
01:39:27|0.65999
01:39:28|0.66053
01:39:29|0.66053
01:39:30|0.66053
01:39:32|0.66053
01:39:33|0.66053
01:39:34|0.66053
01:39:35|0.66053
01:39:35|0.66053
01:39:37|0.66053
01:39:38|0.66053
01:39:38|0.66053
01:39:40|0.66053
01:39:40|0.66053
01:39:41|0.66053
01:39:42|0.66057
01:39:44|0.66023
01:39:44|0.66023
01:39:46|0.66023
01:39:46|0.66079
01:39:47|0.661
01:39:48|0.661
01:39:49|0.661
01:39:51|0.66111
01:39:51|0.66111
01:39:53|0.66111
01:39:53|0.66148
01:39:55|0.66143
01:39:57|0.66143
01:39:57|0.66143
01:39:59|0.66143
01:40:00|0.66143
01:40:02|0.66164
01:40:03|0.66164
01:40:04|0.66077
01:40:05|0.66077
01:40:06|0.66077
01:40:07|0.66077
01:40:08|0.66077
01:40:10|0.66077
01:40:11|0.66077
01:40:12|0.66077
01:40:13|0.66077
01:40:14|0.66077
01:40:16|0.66077
01:40:16|0.66077
01:40:17|0.66077
01:40:18|0.66079
01:40:20|0.66079
01:40:20|0.66079
01:40:21|0.66079
01:40:22|0.66079
01:40:23|0.66079
01:40:25|0.66079
01:40:25|0.66079
01:40:26|0.66044
01:40:27|0.66044
01:40:28|0.66044
01:40:30|0.66044
01:40:31|0.66044
01:40:31|0.66044
01:40:33|0.66044
01:40:34|0.66044
01:40:34|0.66044
01:40:35|0.66044
01:40:36|0.66051
01:40:37|0.66051
01:40:38|0.66051
01:40:40|0.66051
01:40:41|0.66048
01:40:42|0.66048
01:40:43|0.66048
01:40:43|0.66048
01:40:45|0.66048
01:40:46|0.66048
01:40:47|0.66048
01:40:48|0.66048
01:40:49|0.66048
01:40:49|0.66048
01:40:51|0.66048
01:40:51|0.66048
01:40:53|0.66048
01:40:54|0.66048
01:40:54|0.66048
01:40:57|0.66048
01:40:58|0.66044
01:41:00|0.66044
01:41:00|0.66044
01:41:02|0.66044
01:41:03|0.66044
01:41:04|0.66044
01:41:04|0.66044
01:41:07|0.66001
01:41:07|0.66001
01:41:08|0.66001
01:41:10|0.66001
01:41:10|0.66001
01:41:12|0.66001
01:41:13|0.66001
01:41:14|0.66001
01:41:15|0.66001
01:41:16|0.66001
01:41:16|0.66001
01:41:19|0.66001
01:41:19|0.66001
01:41:20|0.66045
01:41:22|0.66045
01:41:23|0.66045
01:41:24|0.66045
01:41:25|0.66045
01:41:26|0.66016
01:41:27|0.66016
01:41:27|0.66045
01:41:29|0.66045
01:41:30|0.66045
01:41:30|0.66045
01:41:33|0.66028
01:41:33|0.66028
01:41:34|0.66028
01:41:35|0.66028
01:41:37|0.66028
01:41:37|0.66028
01:41:38|0.66028
01:41:39|0.66028
01:41:40|0.66028
01:41:41|0.66028
01:41:42|0.66028
01:41:43|0.66028
01:41:44|0.66028
01:41:46|0.66028
01:41:46|0.66028
01:41:48|0.66028
01:41:49|0.66028
01:41:49|0.66028
01:41:50|0.66028
01:41:52|0.66028
01:41:53|0.66028
01:41:54|0.66028
01:41:55|0.66028
01:41:56|0.66028
01:41:57|0.66028
01:41:59|0.66028
01:41:59|0.66028
01:42:01|0.66028
01:42:02|0.66028
01:42:03|0.66028
01:42:04|0.66028
01:42:06|0.66
01:42:06|0.66034
01:42:07|0.66034
01:42:09|0.66034
01:42:09|0.66034
01:42:11|0.66034
01:42:12|0.66034
01:42:13|0.66034
01:42:14|0.66034
01:42:15|0.66034
01:42:16|0.66034
01:42:17|0.66034
01:42:18|0.66009
01:42:18|0.66009
01:42:19|0.66009
01:42:21|0.66009
01:42:22|0.66009
01:42:23|0.66009
01:42:24|0.66009
01:42:25|0.66009
01:42:26|0.66027
01:42:27|0.66027
01:42:28|0.66027
01:42:29|0.66027
01:42:31|0.66027
01:42:31|0.66007
01:42:32|0.66007
01:42:33|0.66007
01:42:34|0.66007
01:42:35|0.66001
01:42:36|0.66001
01:42:38|0.66001
01:42:39|0.66001
01:42:40|0.66001
01:42:40|0.65997
01:42:41|0.65997
01:42:43|0.65997
01:42:43|0.65997
01:42:44|0.65997
01:42:46|0.65997
01:42:46|0.65997
01:42:47|0.65997
01:42:48|0.65997
01:42:49|0.65997
01:42:51|0.65997
01:42:52|0.65997
01:42:52|0.65997
01:42:53|0.65997
01:42:54|0.65997
01:42:55|0.65997
01:42:57|0.65997
01:42:58|0.65997
01:43:00|0.65997
01:43:01|0.65997
01:43:01|0.65997
01:43:03|0.65997
01:43:03|0.65997
01:43:05|0.65997
01:43:06|0.65997
01:43:07|0.66015
01:43:08|0.66034
01:43:09|0.66031
01:43:10|0.66031
01:43:11|0.66052
01:43:13|0.66052
01:43:14|0.66052
01:43:15|0.66052
01:43:16|0.66052
01:43:16|0.66052
01:43:18|0.66048
01:43:18|0.66048
01:43:20|0.66048
01:43:20|0.66048
01:43:22|0.66048
01:43:23|0.66048
01:43:23|0.66131
01:43:25|0.66131
01:43:25|0.66123
01:43:26|0.66123
01:43:28|0.66123
01:43:29|0.66123
01:43:30|0.66165
01:43:31|0.66165
01:43:32|0.66165
01:43:32|0.66165
01:43:34|0.66165
01:43:35|0.66138
01:43:35|0.66138
01:43:37|0.66138
01:43:38|0.66138
01:43:38|0.66138
01:43:39|0.66138
01:43:41|0.66138
01:43:42|0.66138
01:43:43|0.66123
01:43:45|0.66123
01:43:45|0.66123
01:43:47|0.66123
01:43:48|0.66072
01:43:49|0.66072
01:43:49|0.66072
01:43:50|0.66072
01:43:52|0.66072
01:43:52|0.66004
01:43:53|0.66004
01:43:55|0.66014
01:43:55|0.66018
01:43:56|0.66018
01:43:57|0.66018
01:43:59|0.66018
01:44:00|0.66018
01:44:02|0.66018
01:44:02|0.66018
01:44:04|0.66018
01:44:05|0.66018
01:44:06|0.66018
01:44:07|0.66018
01:44:08|0.66018
01:44:09|0.66018
01:44:11|0.66018
01:44:11|0.66018
01:44:13|0.66018
01:44:13|0.66018
01:44:15|0.66018
01:44:15|0.66062
01:44:16|0.66062
01:44:17|0.66062
01:44:19|0.66062
01:44:20|0.66062
01:44:20|0.66062
01:44:21|0.66082
01:44:22|0.66082
01:44:24|0.66082
01:44:24|0.66082
01:44:26|0.66082
01:44:27|0.66126
01:44:27|0.66154
01:44:28|0.66154
01:44:30|0.66154
01:44:30|0.66154
01:44:32|0.66154
01:44:33|0.66154
01:44:34|0.66154
01:44:35|0.66154
01:44:36|0.66154
01:44:38|0.66154
01:44:38|0.66243
01:44:39|0.66253
01:44:41|0.6623
01:44:42|0.6623
01:44:43|0.6623
01:44:43|0.6623
01:44:45|0.6623
01:44:46|0.6623
01:44:46|0.6623
01:44:47|0.66248
01:44:49|0.66248
01:44:49|0.66248
01:44:50|0.66248
01:44:51|0.66248
01:44:52|0.66248
01:44:53|0.66248
01:44:54|0.66248
01:44:55|0.66248
01:44:56|0.66248
01:44:57|0.66248
01:44:58|0.66248
01:45:00|0.66248
01:45:00|0.66248
01:45:02|0.66248
01:45:03|0.6627
01:45:04|0.6627
01:45:06|0.6627
01:45:07|0.6627
01:45:08|0.6627
01:45:09|0.6627
01:45:10|0.66375
01:45:11|0.66361
01:45:11|0.66361
01:45:12|0.66361
01:45:14|0.66374
01:45:14|0.66339
01:45:15|0.66339
01:45:16|0.66339
01:45:17|0.66339
01:45:19|0.66339
01:45:19|0.66339
01:45:20|0.66339
01:45:22|0.66339
01:45:22|0.66339
01:45:24|0.66339
01:45:24|0.66339
01:45:26|0.66343
01:45:26|0.66343
01:45:27|0.66343
01:45:29|0.66343
01:45:29|0.66343
01:45:31|0.66308
01:45:33|0.66234
01:45:33|0.66234
01:45:34|0.66234
01:45:35|0.66234
01:45:36|0.66234
01:45:38|0.66234
01:45:38|0.66234
01:45:39|0.66234
01:45:41|0.66234
01:45:41|0.66234
01:45:43|0.66261
01:45:44|0.66261
01:45:44|0.66261
01:45:46|0.66261
01:45:47|0.66261
01:45:47|0.66261
01:45:49|0.66261
01:45:50|0.66261
01:45:50|0.66261
01:45:52|0.66261
01:45:52|0.66261
01:45:54|0.66261
01:45:55|0.66261
01:45:56|0.66353
01:45:57|0.66353
01:45:57|0.66353
01:45:59|0.66353
01:46:00|0.66353
01:46:01|0.66353
01:46:02|0.66353
01:46:04|0.66353
01:46:05|0.66353
01:46:06|0.66353
01:46:07|0.66351
01:46:08|0.66351
01:46:09|0.66337
01:46:10|0.66337
01:46:11|0.66337
01:46:12|0.66353
01:46:13|0.66353
01:46:14|0.66353
01:46:15|0.66353
01:46:16|0.66353
01:46:18|0.66315
01:46:18|0.66315
01:46:20|0.66294
01:46:20|0.66294
01:46:22|0.66294
01:46:22|0.66294
01:46:24|0.66294
01:46:25|0.66294
01:46:26|0.66315
01:46:27|0.66315
01:46:27|0.66315
01:46:29|0.66315
01:46:30|0.66315
01:46:31|0.66315
01:46:31|0.66261
01:46:32|0.66228
01:46:34|0.66228
01:46:35|0.66228
01:46:36|0.66228
01:46:37|0.66228
01:46:38|0.66228
01:46:39|0.66228
01:46:40|0.66228
01:46:41|0.66228
01:46:41|0.66228
01:46:42|0.66228
01:46:44|0.66228
01:46:45|0.66228
01:46:45|0.66228
01:46:47|0.66171
01:46:48|0.66171
01:46:49|0.66171
01:46:50|0.66171
01:46:51|0.66171
01:46:52|0.66171
01:46:53|0.66171
01:46:54|0.66171
01:46:55|0.66171
01:46:56|0.66171
01:46:57|0.66171
01:46:58|0.66171
01:46:59|0.66171
01:47:00|0.66171
01:47:01|0.66171
01:47:02|0.66171
01:47:02|0.66171
01:47:05|0.66171
01:47:07|0.66171
01:47:08|0.66171
01:47:08|0.66171
01:47:09|0.66171
01:47:10|0.66171
01:47:12|0.66061
01:47:12|0.66067
01:47:14|0.66067
01:47:16|0.66067
01:47:17|0.66067
01:47:18|0.66067
01:47:19|0.66067
01:47:19|0.66067
01:47:21|0.66067
01:47:22|0.66067
01:47:23|0.66067
01:47:24|0.66067
01:47:25|0.66089
01:47:26|0.66109
01:47:27|0.66109
01:47:28|0.66109
01:47:29|0.66132
01:47:31|0.66132
01:47:32|0.66132
01:47:32|0.66132
01:47:34|0.66132
01:47:35|0.66132
01:47:35|0.66132
01:47:37|0.66132
01:47:37|0.66132
01:47:39|0.66132
01:47:39|0.66132
01:47:40|0.66132
01:47:41|0.6616
01:47:42|0.6616
01:47:44|0.6616
01:47:44|0.6616
01:47:46|0.6616
01:47:46|0.6616
01:47:48|0.6616
01:47:49|0.6616
01:47:49|0.6616
01:47:50|0.6616
01:47:51|0.6616
01:47:52|0.6616
01:47:54|0.6616
01:47:55|0.6616
01:47:55|0.6616
01:47:56|0.6616
01:47:58|0.6616
01:47:59|0.6616
01:47:59|0.6616
01:48:00|0.6616
01:48:01|0.6616
01:48:03|0.6616
01:48:05|0.6616
01:48:06|0.6616
01:48:08|0.6616
01:48:08|0.6616
01:48:10|0.6616
01:48:11|0.6616
01:48:12|0.6616
01:48:12|0.6616
01:48:14|0.66195
01:48:14|0.66195
01:48:16|0.66195
01:48:17|0.66171
01:48:17|0.66171
01:48:19|0.66195
01:48:20|0.66195
01:48:20|0.66195
01:48:22|0.66195
01:48:23|0.66195
01:48:24|0.66195
01:48:25|0.66195
01:48:26|0.66206
01:48:26|0.66206
01:48:28|0.66206
01:48:29|0.66206
01:48:30|0.66206
01:48:31|0.66206
01:48:32|0.66206
01:48:33|0.66206
01:48:34|0.66206
01:48:36|0.66206
01:48:36|0.66206
01:48:38|0.66206
01:48:38|0.66206
01:48:40|0.66206
01:48:40|0.66221
01:48:41|0.66221
01:48:42|0.66221
01:48:43|0.66221
01:48:44|0.66221
01:48:45|0.66221
01:48:47|0.66221
01:48:48|0.66221
01:48:49|0.66221
01:48:49|0.66221
01:48:50|0.66221
01:48:52|0.66221
01:48:53|0.66221
01:48:54|0.66221
01:48:55|0.66221
01:48:56|0.66221
01:48:57|0.66221
01:48:58|0.66221
01:48:59|0.66221
01:49:00|0.66221
01:49:01|0.66216
01:49:02|0.66216
01:49:03|0.66216
01:49:05|0.66216
01:49:05|0.6618
01:49:08|0.66208
01:49:10|0.66208
01:49:11|0.66208
01:49:12|0.66208
01:49:13|0.66179
01:49:14|0.66179
01:49:15|0.66179
01:49:16|0.66179
01:49:18|0.66179
01:49:19|0.66132
01:49:20|0.66132
01:49:21|0.66132
01:49:22|0.66132
01:49:23|0.66035
01:49:25|0.66035
01:49:26|0.66035
01:49:26|0.66035
01:49:27|0.66035
01:49:28|0.66035
01:49:30|0.66035
01:49:30|0.66035
01:49:31|0.66035
01:49:32|0.66035
01:49:33|0.66035
01:49:34|0.66035
01:49:36|0.66035
01:49:37|0.66035
01:49:38|0.66035
01:49:38|0.66035
01:49:40|0.66035
01:49:41|0.66035
01:49:42|0.66035
01:49:42|0.66035
01:49:44|0.66035
01:49:44|0.66035
01:49:45|0.66035
01:49:46|0.66035
01:49:48|0.66098
01:49:48|0.66098
01:49:49|0.66094
01:49:50|0.66098
01:49:51|0.66098
01:49:52|0.66098
01:49:54|0.66098
01:49:54|0.66098
01:49:56|0.66098
01:49:56|0.66098
01:49:57|0.66098
01:49:58|0.66098
01:49:59|0.66098
01:50:01|0.66098
01:50:01|0.66098
01:50:03|0.66082
01:50:04|0.66082
01:50:06|0.66082
01:50:07|0.66082
01:50:08|0.66082
01:50:10|0.66082
01:50:11|0.66082
01:50:12|0.66082
01:50:13|0.66082
01:50:14|0.66082
01:50:15|0.66082
01:50:16|0.66082
01:50:18|0.66045
01:50:19|0.66045
01:50:20|0.66045
01:50:20|0.66045
01:50:22|0.66045
01:50:22|0.66045
01:50:23|0.66045
01:50:25|0.66045
01:50:26|0.66052
01:50:26|0.66025
01:50:27|0.66025
01:50:29|0.66025
01:50:29|0.66
01:50:30|0.66
01:50:32|0.66
01:50:33|0.66
01:50:34|0.66
01:50:35|0.66
01:50:36|0.66
01:50:36|0.65947
01:50:38|0.65972
01:50:39|0.65972
01:50:39|0.65972
01:50:40|0.65972
01:50:42|0.65972
01:50:43|0.65972
01:50:44|0.65972
01:50:45|0.65972
01:50:46|0.65988
01:50:47|0.65993
01:50:48|0.65993
01:50:50|0.65993
01:50:51|0.65993
01:50:52|0.65951
01:50:53|0.65951
01:50:54|0.65951
01:50:55|0.65951
01:50:56|0.65951
01:50:57|0.65951
01:50:58|0.65951
01:50:59|0.65951
01:51:01|0.65951
01:51:01|0.65929
01:51:02|0.65868
01:51:03|0.65868
01:51:04|0.65868
01:51:06|0.65868
01:51:07|0.65868
01:51:09|0.65942
01:51:09|0.65942
01:51:10|0.65959
01:51:12|0.65981
01:51:12|0.65981
01:51:14|0.65981
01:51:14|0.65981
01:51:16|0.65981
01:51:16|0.65937
01:51:18|0.65938
01:51:19|0.65902
01:51:20|0.65902
01:51:21|0.65902
01:51:21|0.65902
01:51:22|0.65902
01:51:23|0.65902
01:51:24|0.65902
01:51:25|0.65902
01:51:27|0.65874
01:51:28|0.65874
01:51:29|0.65874
01:51:30|0.65874
01:51:31|0.65874
01:51:32|0.65844
01:51:33|0.65844
01:51:34|0.65844
01:51:35|0.65844
01:51:36|0.6585
01:51:37|0.65872
01:51:38|0.65809
01:51:39|0.65809
01:51:40|0.65825
01:51:41|0.65825
01:51:42|0.65825
01:51:43|0.65825
01:51:45|0.65803
01:51:45|0.65803
01:51:46|0.65826
01:51:47|0.65826
01:51:48|0.65826
01:51:49|0.65837
01:51:51|0.65893
01:51:51|0.65893
01:51:52|0.65893
01:51:53|0.65893
01:51:54|0.65893
01:51:55|0.65959
01:51:56|0.65959
01:51:57|0.65959
01:51:58|0.65959
01:51:59|0.65959
01:52:01|0.65986
01:52:01|0.65986
01:52:02|0.65986
01:52:04|0.65986
01:52:05|0.65986
01:52:06|0.65986
01:52:07|0.65986
01:52:08|0.65986
01:52:09|0.65986
01:52:10|0.65986
01:52:12|0.65986
01:52:12|0.65986
01:52:13|0.65986
01:52:15|0.65986
01:52:16|0.65986
01:52:17|0.65986
01:52:17|0.65986
01:52:19|0.65986
01:52:20|0.65986
01:52:21|0.65986
01:52:22|0.65986
01:52:23|0.65986
01:52:23|0.66015
01:52:25|0.66015
01:52:26|0.66047
01:52:27|0.66047
01:52:28|0.66047
01:52:29|0.66047
01:52:30|0.66047
01:52:31|0.66047
01:52:33|0.66047
01:52:34|0.66047
01:52:35|0.66047
01:52:36|0.66052
01:52:37|0.66052
01:52:37|0.66052
01:52:39|0.66052
01:52:41|0.66089
01:52:42|0.66077
01:52:44|0.66077
01:52:45|0.66097
01:52:46|0.66097
01:52:47|0.66097
01:52:48|0.66097
01:52:48|0.66097
01:52:49|0.66097
01:52:50|0.66097
01:52:51|0.66097
01:52:53|0.66097
01:52:53|0.66097
01:52:54|0.66097
01:52:56|0.66097
01:52:57|0.66097
01:52:57|0.66097
01:52:59|0.66097
01:52:59|0.66097
01:53:00|0.66097
01:53:02|0.66097
01:53:02|0.66097
01:53:03|0.66097
01:53:05|0.66097
01:53:06|0.66097
01:53:07|0.66097
01:53:09|0.66097
01:53:10|0.66097
01:53:11|0.66097
01:53:12|0.66097
01:53:12|0.66097
01:53:14|0.66097
01:53:15|0.66065
01:53:16|0.66065
01:53:17|0.66065
01:53:18|0.66065
01:53:19|0.66065
01:53:20|0.66067
01:53:21|0.66067
01:53:22|0.66067
01:53:23|0.66067
01:53:24|0.66067
01:53:25|0.66067
01:53:26|0.66045
01:53:27|0.66045
01:53:28|0.66045
01:53:29|0.66115
01:53:30|0.66115
01:53:31|0.66115
01:53:32|0.66121
01:53:33|0.66121
01:53:35|0.66139
01:53:35|0.66139
01:53:37|0.66154
01:53:38|0.66154
01:53:39|0.66144
01:53:40|0.66171
01:53:41|0.66177
01:53:42|0.66177
01:53:43|0.66177
01:53:44|0.66177
01:53:45|0.66177
01:53:46|0.66177
01:53:47|0.66177
01:53:49|0.66231
01:53:49|0.66231
01:53:51|0.66233
01:53:51|0.66248
01:53:53|0.6625
01:53:53|0.66264
01:53:55|0.66264
01:53:56|0.66264
01:53:57|0.66264
01:53:58|0.66264
01:53:59|0.66264
01:54:00|0.66264
01:54:01|0.66264
01:54:02|0.66264
01:54:03|0.66264
01:54:04|0.66232
01:54:05|0.66232
01:54:06|0.66232
01:54:07|0.66232
01:54:08|0.66232
01:54:10|0.66232
01:54:11|0.66232
01:54:11|0.66232
01:54:13|0.66232
01:54:14|0.66265
01:54:15|0.66265
01:54:16|0.66315
01:54:17|0.66315
01:54:18|0.66295
01:54:19|0.66295
01:54:20|0.66353
01:54:22|0.6635
01:54:22|0.66397
01:54:23|0.66397
01:54:25|0.66397
01:54:26|0.66397
01:54:26|0.66388
01:54:27|0.66388
01:54:28|0.66388
01:54:30|0.66388
01:54:31|0.66388
01:54:32|0.66388
01:54:33|0.66388
01:54:34|0.66388
01:54:35|0.66388
01:54:36|0.66388
01:54:38|0.66339
01:54:38|0.66339
01:54:39|0.66339
01:54:40|0.66339
01:54:42|0.66309
01:54:42|0.66309
01:54:44|0.66318
01:54:45|0.66318
01:54:46|0.66318
01:54:46|0.66318
01:54:47|0.66318
01:54:48|0.66318
01:54:49|0.66318
01:54:51|0.66318
01:54:51|0.66318
01:54:52|0.66318
01:54:53|0.66318
01:54:54|0.66359
01:54:55|0.66331
01:54:56|0.66331
01:54:57|0.66331
01:54:58|0.66331
01:54:59|0.66331
01:55:00|0.66331
01:55:01|0.66331
01:55:02|0.66331
01:55:04|0.66331
01:55:05|0.66331
01:55:06|0.66335
01:55:07|0.66335
01:55:08|0.66335
01:55:09|0.66335
01:55:11|0.66335
01:55:12|0.66365
01:55:12|0.66409
01:55:14|0.66451
01:55:15|0.66451
01:55:16|0.66451
01:55:17|0.66451
01:55:18|0.66451
01:55:19|0.66451
01:55:20|0.66451
01:55:21|0.66451
01:55:22|0.66451
01:55:23|0.66403
01:55:24|0.66403
01:55:25|0.66423
01:55:26|0.66423
01:55:27|0.66423
01:55:28|0.66472
01:55:29|0.66472
01:55:30|0.66472
01:55:31|0.66472
01:55:32|0.66476
01:55:33|0.66476
01:55:34|0.66476
01:55:36|0.66476
01:55:37|0.66475
01:55:37|0.66475
01:55:38|0.66475
01:55:39|0.66475
01:55:40|0.66475
01:55:41|0.66442
01:55:43|0.66442
01:55:44|0.66442
01:55:44|0.66442
01:55:46|0.66442
01:55:46|0.66442
01:55:47|0.66442
01:55:48|0.66442
01:55:50|0.66442
01:55:51|0.66442
01:55:51|0.66442
01:55:52|0.66442
01:55:54|0.66442
01:55:55|0.66442
01:55:55|0.66442
01:55:56|0.66442
01:55:57|0.66442
01:55:59|0.66442
01:55:59|0.66396
01:56:00|0.66393
01:56:01|0.66393
01:56:02|0.66393
01:56:04|0.66405
01:56:05|0.66378
01:56:06|0.66378
01:56:07|0.66378
01:56:08|0.66378
01:56:09|0.66378
01:56:10|0.66378
01:56:12|0.66378
01:56:13|0.66378
01:56:14|0.66378
01:56:15|0.66324
01:56:17|0.66324
01:56:19|0.66324
01:56:20|0.66324
01:56:21|0.66324
01:56:22|0.66324
01:56:23|0.66324
01:56:24|0.66324
01:56:25|0.66324
01:56:26|0.6643
01:56:27|0.6643
01:56:28|0.6643
01:56:29|0.66447
01:56:30|0.66447
01:56:31|0.66447
01:56:32|0.66447
01:56:33|0.66447
01:56:34|0.66447
01:56:35|0.66447
01:56:36|0.66447
01:56:37|0.66447
01:56:38|0.66481
01:56:39|0.66483
01:56:40|0.66483
01:56:41|0.66483
01:56:42|0.665
01:56:43|0.665
01:56:44|0.66509
01:56:45|0.6653
01:56:46|0.6653
01:56:47|0.6653
01:56:48|0.6653
01:56:49|0.6653
01:56:50|0.6653
01:56:51|0.6653
01:56:52|0.6653
01:56:53|0.6653
01:56:54|0.6653
01:56:55|0.6653
01:56:56|0.6653
01:56:57|0.6653
01:56:58|0.6653
01:56:59|0.6653
01:57:00|0.6653
01:57:01|0.6653
01:57:02|0.6653
01:57:03|0.6653
01:57:04|0.6653
01:57:05|0.6653
01:57:06|0.6653
01:57:07|0.6646
01:57:08|0.6646
01:57:09|0.6646
01:57:10|0.6646
01:57:11|0.6646
01:57:13|0.6646
01:57:14|0.6646
01:57:16|0.6646
01:57:16|0.6642
01:57:18|0.6642
01:57:19|0.6642
01:57:20|0.6642
01:57:21|0.6642
01:57:21|0.6642
01:57:23|0.6642
01:57:24|0.6642
01:57:25|0.6642
01:57:26|0.66398
01:57:27|0.66398
01:57:28|0.66398
01:57:29|0.66398
01:57:30|0.66398
01:57:31|0.66398
01:57:32|0.66398
01:57:33|0.66398
01:57:34|0.66398
01:57:35|0.66398
01:57:36|0.66398
01:57:37|0.66398
01:57:38|0.66398
01:57:40|0.66398
01:57:40|0.66398
01:57:42|0.66423
01:57:43|0.66423
01:57:43|0.66483
01:57:45|0.66483
01:57:45|0.66483
01:57:47|0.66483
01:57:48|0.66483
01:57:49|0.66483
01:57:50|0.66483
01:57:51|0.66483
01:57:52|0.66483
01:57:53|0.66483
01:57:55|0.66483
01:57:55|0.66483
01:57:56|0.66483
01:57:58|0.66483
01:57:58|0.66483
01:58:00|0.66483
01:58:00|0.66483
01:58:01|0.66483
01:58:02|0.66483
01:58:03|0.66483
01:58:04|0.66469
01:58:06|0.66469
01:58:07|0.66469
01:58:07|0.66469
01:58:09|0.66469
01:58:10|0.66469
01:58:10|0.66469
01:58:12|0.66469
01:58:13|0.66469
01:58:15|0.66459
01:58:16|0.66459
01:58:16|0.66459
01:58:17|0.66459
01:58:19|0.66459
01:58:19|0.66459
01:58:20|0.66459
01:58:22|0.66459
01:58:23|0.66459
01:58:24|0.66459
01:58:25|0.66459
01:58:25|0.66432
01:58:27|0.66432
01:58:28|0.66432
01:58:29|0.66432
01:58:30|0.66432
01:58:31|0.66432
01:58:32|0.66432
01:58:34|0.66432
01:58:34|0.66432
01:58:36|0.66418
01:58:36|0.66418
01:58:37|0.66418
01:58:39|0.66418
01:58:40|0.66418
01:58:40|0.66418
01:58:41|0.66418
01:58:43|0.66418
01:58:44|0.66418
01:58:45|0.66418
01:58:45|0.66418
01:58:46|0.66418
01:58:48|0.66418
01:58:49|0.66418
01:58:50|0.66418
01:58:51|0.66418
01:58:52|0.66418
01:58:53|0.66409
01:58:54|0.66409
01:58:55|0.66409
01:58:56|0.66437
01:58:57|0.66437
01:58:58|0.66437
01:58:59|0.66521
01:59:00|0.66521
01:59:01|0.66521
01:59:02|0.66521
01:59:03|0.66521
01:59:04|0.66521
01:59:05|0.66521
01:59:08|0.66521
01:59:09|0.66521
01:59:10|0.66521
01:59:11|0.66521
01:59:12|0.66521
01:59:13|0.66521
01:59:15|0.66521
01:59:16|0.66521
01:59:18|0.66521
01:59:19|0.66521
01:59:20|0.66395
01:59:21|0.66395
01:59:21|0.66395
01:59:23|0.66418
01:59:23|0.66418
01:59:25|0.66418
01:59:26|0.66443
01:59:27|0.66443
01:59:28|0.66443
01:59:29|0.66443
01:59:30|0.66443
01:59:31|0.66443
01:59:32|0.66443
01:59:33|0.66443
01:59:34|0.66462
01:59:35|0.66462
01:59:36|0.66445
01:59:37|0.66445
01:59:38|0.66434
01:59:40|0.66434
01:59:41|0.66434
01:59:41|0.66434
01:59:43|0.66434
01:59:44|0.66434
01:59:45|0.66434
01:59:45|0.66434
01:59:46|0.66434
01:59:47|0.66434
01:59:48|0.66434
01:59:50|0.66434
01:59:50|0.66445
01:59:52|0.66445
01:59:53|0.66445
01:59:54|0.66445
01:59:56|0.66445
01:59:56|0.66445
01:59:57|0.66445
01:59:58|0.66445
02:00:00|0.66445
02:00:00|0.66445
02:00:02|0.66445
02:00:03|0.66445
02:00:05|0.66421
02:00:06|0.66459
02:00:07|0.66482
02:00:08|0.66482
02:00:09|0.66482
02:00:10|0.66482
02:00:11|0.66482
02:00:12|0.66482
02:00:13|0.66482
02:00:14|0.66482
02:00:15|0.66482
02:00:17|0.66482
02:00:18|0.66482
02:00:19|0.66482
02:00:20|0.66476
02:00:21|0.66476
02:00:21|0.66476
02:00:23|0.66476
02:00:24|0.66441
02:00:25|0.66422
02:00:26|0.66396
02:00:27|0.66378
02:00:28|0.6635
02:00:29|0.6635
02:00:30|0.6635
02:00:31|0.66363
02:00:32|0.66363
02:00:34|0.66363
02:00:35|0.66363
02:00:35|0.66363
02:00:36|0.66363
02:00:37|0.66363
02:00:39|0.66329
02:00:39|0.66314
02:00:41|0.66314
02:00:41|0.66314
02:00:42|0.66314
02:00:43|0.66314
02:00:45|0.66314
02:00:46|0.66314
02:00:46|0.66314
02:00:47|0.66314
02:00:48|0.66314
02:00:50|0.66314
02:00:51|0.66314
02:00:52|0.66314
02:00:53|0.66314
02:00:54|0.66314
02:00:55|0.66314
02:00:55|0.66343
02:00:57|0.66343
02:00:57|0.66343
02:00:59|0.66343
02:01:00|0.66343
02:01:01|0.66343
02:01:02|0.66343
02:01:03|0.66343
02:01:04|0.66343
02:01:05|0.66343
02:01:06|0.66316
02:01:07|0.66316
02:01:08|0.66316
02:01:09|0.66316
02:01:11|0.66339
02:01:11|0.66296
02:01:12|0.66294
02:01:13|0.66294
02:01:14|0.66294
02:01:16|0.66294
02:01:18|0.66294
02:01:19|0.66294
02:01:20|0.66294
02:01:21|0.66294
02:01:22|0.66233
02:01:23|0.66233
02:01:24|0.66233
02:01:25|0.66233
02:01:27|0.66234
02:01:28|0.66234
02:01:29|0.66234
02:01:29|0.66234
02:01:30|0.66234
02:01:31|0.66234
02:01:32|0.66234
02:01:33|0.66234
02:01:34|0.66234
02:01:35|0.66226
02:01:36|0.66226
02:01:37|0.66226
02:01:38|0.66226
02:01:40|0.66226
02:01:41|0.66226
02:01:42|0.66226
02:01:42|0.66226
02:01:44|0.66224
02:01:45|0.66224
02:01:46|0.66224
02:01:47|0.66224
02:01:48|0.66224
02:01:49|0.66224
02:01:50|0.66182
02:01:51|0.66182
02:01:52|0.66182
02:01:53|0.66182
02:01:54|0.66182
02:01:55|0.66182
02:01:56|0.66182
02:01:57|0.66182
02:01:58|0.66182
02:01:59|0.66182
02:02:00|0.66182
02:02:02|0.66163
02:02:03|0.66163
02:02:04|0.66163
02:02:04|0.66163
02:02:05|0.66163
02:02:07|0.66123
02:02:07|0.66123
02:02:08|0.66123
02:02:09|0.66123
02:02:11|0.66123
02:02:11|0.66083
02:02:13|0.66093
02:02:14|0.6609
02:02:15|0.6609
02:02:15|0.66066
02:02:17|0.66086
02:02:19|0.66092
02:02:19|0.66092
02:02:21|0.66063
02:02:22|0.66063
02:02:23|0.66063
02:02:23|0.66063
02:02:25|0.66063
02:02:25|0.66085
02:02:27|0.66085
02:02:28|0.66085
02:02:28|0.66085
02:02:30|0.66084
02:02:30|0.6608
02:02:33|0.66042
02:02:33|0.66042
02:02:35|0.66042
02:02:36|0.66028
02:02:36|0.66028
02:02:37|0.66028
02:02:38|0.66028
02:02:40|0.66025
02:02:40|0.66025
02:02:41|0.66008
02:02:43|0.66015
02:02:43|0.66015
02:02:44|0.66015
02:02:45|0.66015
02:02:46|0.66015
02:02:48|0.66015
02:02:49|0.66015
02:02:50|0.66015
02:02:51|0.66015
02:02:51|0.66015
02:02:52|0.66015
02:02:53|0.66015
02:02:55|0.66015
02:02:56|0.66015
02:02:56|0.66015
02:02:57|0.66015
02:02:58|0.66015
02:02:59|0.66015
02:03:00|0.66015
02:03:02|0.66015
02:03:02|0.66015
02:03:04|0.66015
02:03:05|0.66015
02:03:06|0.66045
02:03:07|0.66045
02:03:08|0.66045
02:03:09|0.66045
02:03:10|0.66045
02:03:11|0.66045
02:03:12|0.66045
02:03:13|0.66019
02:03:14|0.66
02:03:15|0.66
02:03:16|0.66
02:03:17|0.66
02:03:19|0.66
02:03:20|0.65963
02:03:21|0.65963
02:03:22|0.65963
02:03:24|0.65943
02:03:24|0.65943
02:03:25|0.6593
02:03:27|0.6593
02:03:28|0.6593
02:03:29|0.65928
02:03:29|0.65928
02:03:31|0.65905
02:03:32|0.65905
02:03:33|0.65905
02:03:33|0.65905
02:03:35|0.659
02:03:36|0.659
02:03:36|0.659
02:03:38|0.659
02:03:39|0.65875
02:03:40|0.65875
02:03:41|0.65875
02:03:42|0.65875
02:03:43|0.65875
02:03:44|0.65875
02:03:46|0.65875
02:03:46|0.65875
02:03:48|0.65875
02:03:49|0.65875
02:03:50|0.65875
02:03:51|0.65875
02:03:52|0.65875
02:03:53|0.65875
02:03:54|0.65875
02:03:55|0.65875
02:03:56|0.65875
02:03:57|0.65875
02:03:58|0.65875
02:03:59|0.65875
02:04:00|0.65875
02:04:01|0.65875
02:04:02|0.65875
02:04:03|0.65831
02:04:04|0.65831
02:04:05|0.65831
02:04:06|0.65842
02:04:08|0.65865
02:04:08|0.65933
02:04:10|0.65933
02:04:10|0.65953
02:04:11|0.65953
02:04:13|0.65953
02:04:13|0.65923
02:04:14|0.65923
02:04:15|0.65923
02:04:16|0.65923
02:04:17|0.65923
02:04:19|0.65923
02:04:20|0.65923
02:04:21|0.65923
02:04:22|0.65883
02:04:24|0.65881
02:04:25|0.65881
02:04:26|0.65881
02:04:27|0.65892
02:04:28|0.65892
02:04:29|0.65892
02:04:30|0.65892
02:04:31|0.65892
02:04:32|0.65877
02:04:33|0.65877
02:04:34|0.65877
02:04:35|0.65877
02:04:36|0.65877
02:04:37|0.65877
02:04:38|0.65877
02:04:39|0.65877
02:04:40|0.65877
02:04:41|0.65877
02:04:42|0.65877
02:04:43|0.65877
02:04:44|0.65877
02:04:45|0.65877
02:04:46|0.65877
02:04:47|0.65865
02:04:48|0.65865
02:04:49|0.65865
02:04:50|0.65865
02:04:51|0.65865
02:04:52|0.65865
02:04:53|0.65865
02:04:54|0.65865
02:04:55|0.65865
02:04:56|0.65919
02:04:57|0.65919
02:04:58|0.65924
02:04:59|0.65905
02:05:00|0.65905
02:05:01|0.65841
02:05:03|0.65841
02:05:04|0.65854
02:05:05|0.65826
02:05:06|0.65825
02:05:07|0.65825
02:05:08|0.65825
02:05:09|0.65825
02:05:10|0.65825
02:05:11|0.65825
02:05:12|0.65825
02:05:13|0.65825
02:05:13|0.65825
02:05:15|0.65825
02:05:16|0.65828
02:05:17|0.65828
02:05:18|0.65828
02:05:19|0.65828
02:05:21|0.65899
02:05:21|0.65899
02:05:23|0.65899
02:05:24|0.65899
02:05:26|0.65846
02:05:27|0.65846
02:05:28|0.65845
02:05:28|0.65845
02:05:30|0.65845
02:05:31|0.65845
02:05:32|0.6586
02:05:32|0.6586
02:05:33|0.6586
02:05:34|0.6586
02:05:36|0.6586
02:05:37|0.6586
02:05:37|0.6586
02:05:39|0.65849
02:05:40|0.65849
02:05:41|0.65849
02:05:42|0.65849
02:05:43|0.65849
02:05:45|0.65816
02:05:46|0.65816
02:05:47|0.65816
02:05:48|0.65816
02:05:49|0.65816
02:05:50|0.65816
02:05:51|0.65816
02:05:52|0.65816
02:05:53|0.65778
02:05:54|0.65778
02:05:55|0.65778
02:05:56|0.65792
02:05:57|0.65792
02:05:58|0.65792
02:05:59|0.65792
02:06:00|0.65792
02:06:01|0.65792
02:06:02|0.65744
02:06:03|0.65744
02:06:04|0.65744
02:06:05|0.65744
02:06:06|0.65744
02:06:07|0.65789
02:06:08|0.65789
02:06:09|0.65789
02:06:10|0.65703
02:06:11|0.65703
02:06:12|0.65703
02:06:13|0.65703
02:06:14|0.65703
02:06:15|0.65703
02:06:16|0.65703
02:06:17|0.65761
02:06:18|0.65761
02:06:19|0.65761
02:06:20|0.65761
02:06:22|0.65761
02:06:23|0.65761
02:06:24|0.65761
02:06:25|0.65761
02:06:26|0.65748
02:06:27|0.65748
02:06:28|0.65748
02:06:29|0.65748
02:06:30|0.65748
02:06:31|0.65748
02:06:32|0.65748
02:06:33|0.65748
02:06:34|0.65748
02:06:35|0.65748
02:06:36|0.65748
02:06:37|0.65748
02:06:38|0.6572
02:06:39|0.65734
02:06:40|0.65742
02:06:41|0.65742
02:06:42|0.65742
02:06:43|0.65798
02:06:44|0.65792
02:06:45|0.65792
02:06:46|0.65793
02:06:47|0.65793
02:06:48|0.65793
02:06:49|0.65793
02:06:51|0.65793
02:06:52|0.65796
02:06:52|0.65796
02:06:54|0.65796
02:06:54|0.65796
02:06:55|0.65796
02:06:56|0.65796
02:06:57|0.65796
02:06:58|0.65796
02:06:59|0.65796
02:07:00|0.65796
02:07:01|0.65796
02:07:02|0.65847
02:07:03|0.65847
02:07:04|0.65847
02:07:05|0.65912
02:07:07|0.65912
02:07:07|0.65968
02:07:09|0.65949
02:07:09|0.65949
02:07:10|0.65949
02:07:11|0.65945
02:07:12|0.65974
02:07:13|0.65974
02:07:15|0.65974
02:07:16|0.65974
02:07:16|0.65974
02:07:17|0.65974
02:07:18|0.65974
02:07:19|0.65974
02:07:20|0.65974
02:07:22|0.65974
02:07:24|0.65974
02:07:25|0.65974
02:07:26|0.65979
02:07:27|0.65979
02:07:28|0.65979
02:07:29|0.65979
02:07:31|0.65979
02:07:31|0.65979
02:07:33|0.6593
02:07:34|0.659
02:07:35|0.659
02:07:36|0.659
02:07:37|0.659
02:07:37|0.659
02:07:39|0.659
02:07:40|0.659
02:07:41|0.659
02:07:42|0.659
02:07:43|0.659
02:07:44|0.659
02:07:45|0.659
02:07:46|0.659
02:07:47|0.659
02:07:48|0.659
02:07:49|0.659
02:07:50|0.659
02:07:51|0.65967
02:07:52|0.65967
02:07:53|0.65967
02:07:54|0.65967
02:07:55|0.65967
02:07:57|0.65967
02:07:58|0.65967
02:07:59|0.65967
02:08:00|0.65967
02:08:00|0.65967
02:08:01|0.65967
02:08:03|0.65967
02:08:04|0.65967
02:08:05|0.65967
02:08:05|0.65967
02:08:07|0.65967
02:08:08|0.65967
02:08:08|0.65967
02:08:10|0.65967
02:08:10|0.65939
02:08:12|0.65939
02:08:13|0.65932
02:08:14|0.65932
02:08:14|0.65932
02:08:16|0.65932
02:08:17|0.65932
02:08:19|0.65932
02:08:19|0.65932
02:08:20|0.65932
02:08:21|0.65932
02:08:22|0.65932
02:08:24|0.66
02:08:25|0.66
02:08:26|0.65989
02:08:27|0.65989
02:08:29|0.65989
02:08:29|0.65989
02:08:30|0.65989
02:08:32|0.65989
02:08:33|0.65989
02:08:33|0.65939
02:08:34|0.65995
02:08:36|0.65995
02:08:36|0.65995
02:08:37|0.65995
02:08:39|0.65995
02:08:40|0.65995
02:08:41|0.65995
02:08:42|0.65995
02:08:42|0.66033
02:08:44|0.66031
02:08:45|0.66031
02:08:46|0.66031
02:08:47|0.66031
02:08:49|0.66031
02:08:49|0.6599
02:08:51|0.6599
02:08:52|0.6599
02:08:52|0.65962
02:08:54|0.65962
02:08:55|0.66003
02:08:57|0.65955
02:08:57|0.65955
02:08:59|0.65952
02:09:00|0.65952
02:09:01|0.65952
02:09:02|0.65952
02:09:03|0.65952
02:09:04|0.65952
02:09:04|0.65952
02:09:05|0.65952
02:09:06|0.65952
02:09:07|0.659
02:09:09|0.65898
02:09:09|0.65898
02:09:10|0.65898
02:09:11|0.65898
02:09:13|0.65898
02:09:14|0.65898
02:09:15|0.65898
02:09:16|0.6584
02:09:18|0.6584
02:09:18|0.6584
02:09:19|0.65828
02:09:20|0.65828
02:09:21|0.65828
02:09:23|0.65875
02:09:23|0.65875
02:09:25|0.65875
02:09:27|0.65833
02:09:28|0.65863
02:09:29|0.65863
02:09:30|0.65863
02:09:31|0.65863
02:09:33|0.65898
02:09:34|0.65898
02:09:35|0.65898
02:09:36|0.65898
02:09:37|0.65898
02:09:38|0.65898
02:09:39|0.65898
02:09:40|0.65898
02:09:42|0.65898
02:09:42|0.65898
02:09:44|0.65898
02:09:45|0.65898
02:09:46|0.65898
02:09:47|0.65906
02:09:48|0.65965
02:09:49|0.65965
02:09:50|0.65965
02:09:51|0.65965
02:09:52|0.65965
02:09:53|0.65965
02:09:54|0.65965
02:09:55|0.65965
02:09:56|0.65965
02:09:57|0.65965
02:09:58|0.65965
02:09:59|0.65965
02:10:00|0.65965
02:10:01|0.65965
02:10:02|0.65965
02:10:03|0.65965
02:10:04|0.65965
02:10:05|0.65965
02:10:06|0.65965
02:10:07|0.65965
02:10:08|0.65965
02:10:09|0.65965
02:10:10|0.65965
02:10:11|0.65965
02:10:12|0.65965
02:10:13|0.66014
02:10:14|0.66014
02:10:16|0.66014
02:10:17|0.66014
02:10:17|0.66014
02:10:19|0.66014
02:10:19|0.66014
02:10:20|0.66025
02:10:22|0.66025
02:10:22|0.66025
02:10:23|0.66025
02:10:24|0.66025
02:10:25|0.66025
02:10:26|0.66006
02:10:28|0.66006
02:10:29|0.66006
02:10:31|0.66006
02:10:32|0.66006
02:10:32|0.66006
02:10:33|0.66006
02:10:35|0.66006
02:10:35|0.66006
02:10:36|0.66006
02:10:37|0.66006
02:10:39|0.66006
02:10:39|0.66006
02:10:40|0.66002
02:10:41|0.66025
02:10:42|0.66025
02:10:44|0.66025
02:10:44|0.66025
02:10:45|0.66025
02:10:47|0.66025
02:10:48|0.66025
02:10:49|0.66025
02:10:49|0.65996
02:10:50|0.65952
02:10:51|0.65952
02:10:53|0.65952
02:10:54|0.65952
02:10:55|0.65952
02:10:56|0.65917
02:10:56|0.65917
02:10:58|0.65917
02:10:59|0.65917
02:10:59|0.65917
02:11:00|0.65917
02:11:01|0.65917
02:11:02|0.65917
02:11:03|0.65917
02:11:04|0.65917
02:11:05|0.65917
02:11:07|0.65917
02:11:07|0.66073
02:11:09|0.6608
02:11:10|0.6608
02:11:10|0.6608
02:11:11|0.6608
02:11:12|0.6608
02:11:14|0.6608
02:11:15|0.6608
02:11:15|0.6608
02:11:16|0.6608
02:11:18|0.6608
02:11:18|0.6608
02:11:20|0.6608
02:11:21|0.6608
02:11:22|0.6608
02:11:24|0.6608
02:11:25|0.6608
02:11:27|0.66
02:11:28|0.65982
02:11:28|0.65982
02:11:30|0.65982
02:11:31|0.65982
02:11:32|0.65982
02:11:32|0.65982
02:11:34|0.65982
02:11:35|0.65982
02:11:36|0.65982
02:11:37|0.65982
02:11:38|0.65982
02:11:39|0.65982
02:11:41|0.65982
02:11:42|0.65982
02:11:43|0.65982
02:11:43|0.65982
02:11:45|0.65982
02:11:45|0.65982
02:11:46|0.65982
02:11:47|0.65982
02:11:48|0.65982
02:11:49|0.65982
02:11:50|0.65982
02:11:52|0.65982
02:11:52|0.65982
02:11:54|0.66008
02:11:54|0.66008
02:11:56|0.66008
02:11:56|0.66008
02:11:57|0.66008
02:11:59|0.66008
02:12:00|0.66008
02:12:01|0.66008
02:12:02|0.66008
02:12:03|0.66008
02:12:04|0.66008
02:12:05|0.66008
02:12:05|0.66008
02:12:06|0.66008
02:12:08|0.66008
02:12:08|0.66008
02:12:10|0.66008
02:12:10|0.66008
02:12:11|0.66033
02:12:12|0.66033
02:12:13|0.66033
02:12:14|0.66033
02:12:15|0.66033
02:12:17|0.66062
02:12:19|0.66062
02:12:19|0.66062
02:12:20|0.66062
02:12:21|0.66062
02:12:22|0.66062
02:12:23|0.66062
02:12:24|0.66062
02:12:25|0.66127
02:12:27|0.66116
02:12:28|0.66092
02:12:30|0.66092
02:12:30|0.66092
02:12:32|0.66092
02:12:33|0.66092
02:12:34|0.66092
02:12:35|0.66092
02:12:36|0.66092
02:12:37|0.66092
02:12:38|0.66143
02:12:39|0.66143
02:12:40|0.66114
02:12:41|0.66114
02:12:42|0.66114
02:12:44|0.66114
02:12:45|0.66
02:12:46|0.66023
02:12:47|0.66023
02:12:48|0.66023
02:12:49|0.66023
02:12:50|0.66023
02:12:51|0.66023
02:12:52|0.66023
02:12:53|0.66023
02:12:54|0.66023
02:12:56|0.66044
02:12:57|0.66044
02:12:58|0.66044
02:12:58|0.66044
02:12:59|0.66044
02:13:01|0.66044
02:13:02|0.66044
02:13:02|0.66044
02:13:03|0.66044
02:13:04|0.66044
02:13:05|0.66044
02:13:06|0.66054
02:13:08|0.66102
02:13:09|0.66146
02:13:10|0.66145
02:13:10|0.66113
02:13:11|0.66113
02:13:12|0.66108
02:13:13|0.66108
02:13:14|0.66108
02:13:15|0.66108
02:13:17|0.66108
02:13:17|0.66108
02:13:19|0.66108
02:13:19|0.66108
02:13:21|0.66108
02:13:22|0.66108
02:13:22|0.66108
02:13:23|0.66108
02:13:24|0.66108
02:13:26|0.66106
02:13:26|0.66106
02:13:28|0.66112
02:13:28|0.66146
02:13:30|0.66146
02:13:31|0.66146
02:13:31|0.66147
02:13:33|0.66147
02:13:34|0.66147
02:13:34|0.66147
02:13:37|0.66163
02:13:37|0.66231
02:13:39|0.66231
02:13:39|0.66232
02:13:41|0.66232
02:13:42|0.66232
02:13:42|0.66247
02:13:44|0.66248
02:13:44|0.66248
02:13:45|0.66248
02:13:47|0.66248
02:13:48|0.66248
02:13:48|0.66248
02:13:49|0.66248
02:13:50|0.6625
02:13:51|0.6625
02:13:53|0.66168
02:13:53|0.66167
02:13:55|0.66163
02:13:55|0.66163
02:13:57|0.66163
02:13:57|0.66163
02:13:59|0.661
02:13:59|0.661
02:14:00|0.661
02:14:02|0.661
02:14:03|0.661
02:14:04|0.661
02:14:04|0.661
02:14:06|0.661
02:14:07|0.661
02:14:07|0.661
02:14:08|0.661
02:14:09|0.661
02:14:10|0.661
02:14:11|0.661
02:14:13|0.661
02:14:13|0.661
02:14:15|0.661
02:14:16|0.661
02:14:16|0.661
02:14:17|0.661
02:14:19|0.661
02:14:19|0.661
02:14:21|0.661
02:14:21|0.661
02:14:22|0.661
02:14:23|0.661
02:14:25|0.661
02:14:25|0.66208
02:14:26|0.66191
02:14:28|0.66191
02:14:29|0.66191
02:14:31|0.66191
02:14:32|0.66191
02:14:32|0.66191
02:14:34|0.66191
02:14:34|0.66191
02:14:36|0.66191
02:14:36|0.66191
02:14:38|0.66191
02:14:39|0.66191
02:14:41|0.66191
02:14:41|0.66191
02:14:43|0.66191
02:14:44|0.66164
02:14:45|0.66164
02:14:45|0.66164
02:14:47|0.66164
02:14:47|0.66164
02:14:49|0.66164
02:14:50|0.66164
02:14:50|0.66164
02:14:52|0.66164
02:14:54|0.66164
02:14:54|0.66164
02:14:56|0.66164
02:14:56|0.66164
02:14:57|0.66164
02:14:59|0.66164
02:14:59|0.66164
02:15:01|0.66164
02:15:02|0.66164
02:15:03|0.66164
02:15:04|0.66164
02:15:05|0.6618
02:15:06|0.6618
02:15:07|0.6618
02:15:08|0.6618
02:15:10|0.6618
02:15:11|0.6618
02:15:11|0.6618
02:15:13|0.6618
02:15:13|0.6618
02:15:14|0.6618
02:15:15|0.6617
02:15:16|0.6617
02:15:17|0.6617
02:15:18|0.6617
02:15:19|0.6617
02:15:20|0.6617
02:15:21|0.66156
02:15:22|0.66132
02:15:23|0.66132
02:15:24|0.66132
02:15:25|0.66132
02:15:26|0.66063
02:15:27|0.66063
02:15:28|0.66015
02:15:30|0.66015
02:15:30|0.66014
02:15:32|0.66014
02:15:33|0.66014
02:15:33|0.66014
02:15:36|0.66014
02:15:37|0.6598
02:15:37|0.6598
02:15:38|0.6598
02:15:39|0.6598
02:15:41|0.6598
02:15:42|0.6598
02:15:43|0.6598
02:15:43|0.6598
02:15:44|0.6598
02:15:45|0.6598
02:15:46|0.6598
02:15:47|0.6598
02:15:49|0.6598
02:15:49|0.6598
02:15:51|0.6598
02:15:52|0.6598
02:15:53|0.6598
02:15:53|0.6598
02:15:54|0.6598
02:15:55|0.6598
02:15:56|0.6598
02:15:58|0.6598
02:15:59|0.66105
02:16:00|0.66105
02:16:01|0.66105
02:16:02|0.66105
02:16:03|0.66105
02:16:04|0.66105
02:16:05|0.66105
02:16:06|0.66105
02:16:07|0.66105
02:16:08|0.66105
02:16:09|0.66105
02:16:10|0.66105
02:16:11|0.66105
02:16:12|0.66105
02:16:13|0.66105
02:16:14|0.66105
02:16:15|0.66105
02:16:16|0.66105
02:16:17|0.66105
02:16:18|0.66105
02:16:19|0.66085
02:16:20|0.66085
02:16:21|0.66085
02:16:23|0.66085
02:16:24|0.66085
02:16:24|0.66085
02:16:25|0.66085
02:16:27|0.66041
02:16:28|0.66041
02:16:29|0.6601
02:16:30|0.6601
02:16:31|0.6601
02:16:32|0.6601
02:16:33|0.6601
02:16:34|0.6601
02:16:36|0.6601
02:16:37|0.6601
02:16:38|0.6601
02:16:38|0.6601
02:16:40|0.6601
02:16:40|0.66019
02:16:42|0.66019
02:16:43|0.66019
02:16:44|0.66042
02:16:45|0.66042
02:16:46|0.66042
02:16:47|0.66042
02:16:48|0.66042
02:16:49|0.66027
02:16:50|0.66027
02:16:51|0.65972
02:16:52|0.65972
02:16:53|0.65972
02:16:54|0.65972
02:16:55|0.65975
02:16:56|0.65975
02:16:57|0.65975
02:16:58|0.65975
02:16:59|0.65975
02:17:00|0.65975
02:17:01|0.65975
02:17:02|0.65964
02:17:04|0.65966
02:17:05|0.65966
02:17:06|0.65966
02:17:07|0.65966
02:17:07|0.65966
02:17:08|0.65966
02:17:10|0.65952
02:17:11|0.65952
02:17:11|0.65952
02:17:13|0.65952
02:17:13|0.65952
02:17:15|0.65952
02:17:15|0.65952
02:17:17|0.65952
02:17:18|0.65952
02:17:19|0.65952
02:17:20|0.65952
02:17:21|0.65952
02:17:22|0.65952
02:17:23|0.65952
02:17:24|0.65952
02:17:25|0.65952
02:17:26|0.65955
02:17:27|0.65955
02:17:28|0.65955
02:17:29|0.65955
02:17:30|0.65955
02:17:31|0.65955
02:17:32|0.65955
02:17:34|0.65955
02:17:35|0.65992
02:17:35|0.65992
02:17:37|0.65992
02:17:38|0.65992
02:17:39|0.66043
02:17:39|0.66044
02:17:41|0.66044
02:17:42|0.66044
02:17:43|0.66119
02:17:44|0.66119
02:17:45|0.66119
02:17:46|0.66119
02:17:47|0.66119
02:17:48|0.66119
02:17:50|0.66182
02:17:51|0.66182
02:17:52|0.66165
02:17:53|0.66165
02:17:53|0.66165
02:17:54|0.66165
02:17:56|0.66139
02:17:57|0.66139
02:17:58|0.66139
02:17:59|0.66139
02:17:59|0.66139
02:18:01|0.66139
02:18:01|0.6612
02:18:03|0.6612
02:18:04|0.6612
02:18:05|0.6612
02:18:05|0.6612
02:18:07|0.6612
02:18:09|0.6612
02:18:10|0.6612
02:18:11|0.6612
02:18:12|0.6612
02:18:12|0.6612
02:18:14|0.6612
02:18:15|0.66138
02:18:15|0.66138
02:18:17|0.66138
02:18:18|0.66138
02:18:18|0.66138
02:18:20|0.66138
02:18:20|0.66138
02:18:22|0.66138
02:18:23|0.66138
02:18:23|0.66138
02:18:25|0.66138
02:18:26|0.66165
02:18:27|0.66165
02:18:27|0.66165
02:18:29|0.66165
02:18:30|0.66165
02:18:32|0.66165
02:18:33|0.66165
02:18:33|0.66165
02:18:35|0.66165
02:18:36|0.66165
02:18:37|0.66165
02:18:38|0.66165
02:18:39|0.66165
02:18:41|0.66165
02:18:42|0.66165
02:18:43|0.66165
02:18:43|0.66165
02:18:44|0.66165
02:18:46|0.66165
02:18:47|0.66165
02:18:48|0.66165
02:18:49|0.66165
02:18:50|0.66165
02:18:51|0.66165
02:18:52|0.66142
02:18:52|0.66142
02:18:54|0.66142
02:18:55|0.66142
02:18:57|0.66142
02:18:58|0.66142
02:18:59|0.66142
02:18:59|0.66142
02:19:01|0.66142
02:19:01|0.66142
02:19:03|0.66142
02:19:04|0.66142
02:19:05|0.66142
02:19:05|0.66142
02:19:07|0.66142
02:19:08|0.66142
02:19:08|0.66142
02:19:10|0.66142
02:19:10|0.66142
02:19:12|0.66142
02:19:12|0.66142
02:19:14|0.66142
02:19:15|0.66142
02:19:16|0.66141
02:19:17|0.66141
02:19:17|0.66141
02:19:18|0.66142
02:19:20|0.66142
02:19:20|0.66142
02:19:22|0.66142
02:19:23|0.66142
02:19:24|0.66142
02:19:25|0.66121
02:19:26|0.661
02:19:27|0.661
02:19:27|0.66078
02:19:28|0.66078
02:19:30|0.66078
02:19:30|0.66004
02:19:32|0.66004
02:19:33|0.66004
02:19:35|0.6598
02:19:35|0.6598
02:19:36|0.6598
02:19:37|0.6598
02:19:38|0.6598
02:19:40|0.65959
02:19:40|0.65959
02:19:41|0.65979
02:19:43|0.65979
02:19:44|0.65979
02:19:44|0.65979
02:19:46|0.65997
02:19:46|0.65997
02:19:47|0.65997
02:19:48|0.65997
02:19:49|0.65997
02:19:50|0.65997
02:19:51|0.65997
02:19:52|0.65997
02:19:54|0.65997
02:19:54|0.65997
02:19:55|0.65997
02:19:56|0.65997
02:19:57|0.65997
02:19:58|0.65997
02:19:59|0.65997
02:20:00|0.65997
02:20:01|0.65997
02:20:02|0.65997
02:20:03|0.65997
02:20:04|0.65997
02:20:05|0.65997
02:20:07|0.65997
02:20:08|0.65997
02:20:08|0.65997
02:20:10|0.65997
02:20:10|0.65997
02:20:12|0.65997
02:20:13|0.65997
02:20:14|0.65974
02:20:15|0.65974
02:20:15|0.65974
02:20:17|0.65974
02:20:18|0.65974
02:20:18|0.65974
02:20:20|0.65974
02:20:21|0.65974
02:20:22|0.65974
02:20:23|0.65974
02:20:24|0.65974
02:20:25|0.65974
02:20:26|0.66
02:20:26|0.66
02:20:27|0.66
02:20:28|0.66
02:20:30|0.66
02:20:30|0.66
02:20:32|0.66
02:20:33|0.66
02:20:33|0.66
02:20:35|0.66
02:20:37|0.66
02:20:38|0.6594
02:20:39|0.65945
02:20:40|0.65936
02:20:41|0.65936
02:20:42|0.65936
02:20:43|0.65936
02:20:45|0.65936
02:20:45|0.65936
02:20:47|0.65936
02:20:47|0.65936
02:20:49|0.65936
02:20:50|0.65936
02:20:51|0.65908
02:20:52|0.65908
02:20:53|0.65908
02:20:54|0.65908
02:20:55|0.65908
02:20:56|0.65908
02:20:57|0.65908
02:20:59|0.65908
02:20:59|0.65908
02:21:00|0.65908
02:21:01|0.65908
02:21:02|0.65908
02:21:03|0.65908
02:21:05|0.65908
02:21:06|0.65908
02:21:07|0.65908
02:21:07|0.65901
02:21:09|0.65901
02:21:10|0.65901
02:21:11|0.65901
02:21:11|0.65901
02:21:13|0.65901
02:21:14|0.65901
02:21:14|0.65901
02:21:15|0.65901
02:21:17|0.65901
02:21:18|0.659
02:21:19|0.659
02:21:20|0.659
02:21:21|0.659
02:21:22|0.659
02:21:22|0.659
02:21:24|0.659
02:21:25|0.659
02:21:26|0.65888
02:21:26|0.65888
02:21:28|0.65888
02:21:30|0.65888
02:21:30|0.65888
02:21:32|0.65888
02:21:32|0.65888
02:21:33|0.65888
02:21:34|0.65888
02:21:36|0.65881
02:21:36|0.65881
02:21:39|0.65881
02:21:40|0.65842
02:21:41|0.65842
02:21:43|0.65842
02:21:43|0.65842
02:21:44|0.65842
02:21:46|0.65878
02:21:47|0.65878
02:21:47|0.65878
02:21:49|0.65878
02:21:49|0.65878
02:21:50|0.65878
02:21:51|0.65878
02:21:52|0.65878
02:21:53|0.659
02:21:55|0.659
02:21:56|0.659
02:21:56|0.659
02:21:58|0.65999
02:21:59|0.65999
02:21:59|0.65999
02:22:01|0.65999
02:22:02|0.65999
02:22:03|0.65999
02:22:04|0.65999
02:22:06|0.65999
02:22:07|0.66
02:22:08|0.66057
02:22:08|0.66057
02:22:09|0.66057
02:22:11|0.66057
02:22:11|0.66057
02:22:13|0.66057
02:22:14|0.65993
02:22:15|0.65978
02:22:16|0.65978
02:22:16|0.65978
02:22:17|0.65978
02:22:18|0.65978
02:22:19|0.65978
02:22:21|0.65966
02:22:22|0.65966
02:22:23|0.65966
02:22:23|0.65966
02:22:25|0.65966
02:22:26|0.65966
02:22:27|0.65957
02:22:27|0.65957
02:22:29|0.65957
02:22:29|0.65957
02:22:31|0.65957
02:22:32|0.65926
02:22:32|0.65926
02:22:34|0.65926
02:22:35|0.65926
02:22:36|0.65926
02:22:38|0.65926
02:22:38|0.65926
02:22:40|0.65926
02:22:41|0.65926
02:22:42|0.65926
02:22:44|0.65926
02:22:45|0.65926
02:22:46|0.65926
02:22:48|0.65926
02:22:49|0.65897
02:22:50|0.65897
02:22:51|0.65897
02:22:52|0.65897
02:22:53|0.65897
02:22:54|0.65897
02:22:56|0.65967
02:22:56|0.65967
02:22:57|0.65967
02:22:58|0.65967
02:22:59|0.65967
02:23:00|0.65967
02:23:01|0.65967
02:23:03|0.65967
02:23:03|0.65967
02:23:04|0.65967
02:23:06|0.65967
02:23:07|0.65966
02:23:07|0.65966
02:23:08|0.65966
02:23:10|0.65966
02:23:10|0.65966
02:23:11|0.65966
02:23:12|0.65966
02:23:14|0.65966
02:23:15|0.65966
02:23:16|0.65966
02:23:17|0.65966
02:23:17|0.65966
02:23:19|0.65966
02:23:19|0.65966
02:23:20|0.65966
02:23:22|0.65966
02:23:22|0.65966
02:23:23|0.65966
02:23:24|0.65966
02:23:25|0.65966
02:23:26|0.65952
02:23:28|0.65952
02:23:28|0.65952
02:23:29|0.65952
02:23:30|0.65952
02:23:31|0.65952
02:23:32|0.65952
02:23:33|0.65952
02:23:34|0.65952
02:23:36|0.65952
02:23:36|0.65952
02:23:38|0.65952
02:23:39|0.65952
02:23:41|0.65952
02:23:41|0.65952
02:23:43|0.65952
02:23:44|0.65952
02:23:45|0.65952
02:23:46|0.65952
02:23:46|0.65952
02:23:47|0.65952
02:23:49|0.65952
02:23:50|0.65952
02:23:51|0.65952
02:23:51|0.65952
02:23:53|0.65952
02:23:54|0.65952
02:23:54|0.65952
02:23:56|0.65952
02:23:56|0.65952
02:23:58|0.65952
02:23:58|0.65952
02:24:00|0.65841
02:24:00|0.65819
02:24:01|0.65819
02:24:03|0.65819
02:24:04|0.65819
02:24:05|0.65819
02:24:05|0.65819
02:24:07|0.65819
02:24:08|0.65819
02:24:08|0.65819
02:24:09|0.65819
02:24:11|0.65819
02:24:11|0.65819
02:24:13|0.65819
02:24:14|0.658
02:24:15|0.658
02:24:15|0.658
02:24:17|0.658
02:24:18|0.658
02:24:19|0.65799
02:24:20|0.65799
02:24:21|0.65799
02:24:22|0.65824
02:24:23|0.65824
02:24:24|0.65824
02:24:25|0.65824
02:24:26|0.65827
02:24:27|0.65801
02:24:28|0.65801
02:24:29|0.65853
02:24:30|0.65853
02:24:31|0.65853
02:24:32|0.65853
02:24:33|0.65853
02:24:34|0.65853
02:24:35|0.65853
02:24:36|0.65853
02:24:37|0.65853
02:24:38|0.65853
02:24:39|0.65853
02:24:41|0.65853
02:24:42|0.65918
02:24:42|0.65918
02:24:43|0.65918
02:24:44|0.65918
02:24:46|0.65918
02:24:46|0.65918
02:24:48|0.65918
02:24:49|0.65918
02:24:49|0.65918
02:24:50|0.65918
02:24:52|0.65918
02:24:53|0.65918
02:24:54|0.65918
02:24:54|0.65923
02:24:55|0.65923
02:24:57|0.65923
02:24:57|0.65923
02:24:58|0.65923
02:25:00|0.65923
02:25:00|0.65963
02:25:02|0.65963
02:25:03|0.65963
02:25:04|0.65963
02:25:04|0.65963
02:25:05|0.65914
02:25:06|0.65914
02:25:07|0.65914
02:25:09|0.65914
02:25:10|0.65914
02:25:11|0.65914
02:25:12|0.65914
02:25:13|0.65914
02:25:14|0.65914
02:25:15|0.65914
02:25:17|0.65914
02:25:18|0.65914
02:25:19|0.65914
02:25:19|0.65914
02:25:21|0.65914
02:25:22|0.65914
02:25:23|0.65914
02:25:24|0.65914
02:25:25|0.65914
02:25:25|0.65856
02:25:26|0.65889
02:25:28|0.65889
02:25:29|0.65889
02:25:29|0.65889
02:25:30|0.65889
02:25:31|0.65889
02:25:33|0.65889
02:25:34|0.65889
02:25:35|0.65889
02:25:35|0.65889
02:25:36|0.65889
02:25:38|0.65889
02:25:40|0.65889
02:25:40|0.65889
02:25:41|0.65889
02:25:43|0.65889
02:25:43|0.65889
02:25:44|0.65889
02:25:45|0.65889
02:25:46|0.65968
02:25:48|0.65968
02:25:48|0.65968
02:25:49|0.65968
02:25:50|0.65968
02:25:51|0.65968
02:25:52|0.65968
02:25:53|0.65968
02:25:54|0.65968
02:25:56|0.65968
02:25:56|0.65968
02:25:58|0.65968
02:25:59|0.65968
02:26:00|0.65963
02:26:00|0.65963
02:26:02|0.65963
02:26:03|0.65963
02:26:04|0.65963
02:26:05|0.65963
02:26:06|0.65963
02:26:07|0.65963
02:26:08|0.65963
02:26:09|0.65963
02:26:10|0.65963
02:26:11|0.65963
02:26:12|0.65963
02:26:13|0.65889
02:26:14|0.65889
02:26:15|0.65889
02:26:16|0.65889
02:26:17|0.65889
02:26:18|0.65889
02:26:19|0.65889
02:26:20|0.65889
02:26:21|0.65889
02:26:22|0.65889
02:26:23|0.65889
02:26:24|0.65889
02:26:25|0.65889
02:26:26|0.65912
02:26:27|0.65912
02:26:28|0.65912
02:26:29|0.65912
02:26:30|0.65912
02:26:31|0.65912
02:26:32|0.65912
02:26:33|0.65912
02:26:34|0.65912
02:26:35|0.65912
02:26:37|0.65912
02:26:37|0.65906
02:26:38|0.65906
02:26:39|0.65906
02:26:41|0.65906
02:26:42|0.65934
02:26:44|0.65934
02:26:45|0.65934
02:26:46|0.65934
02:26:47|0.65934
02:26:48|0.65934
02:26:49|0.65975
02:26:50|0.65975
02:26:51|0.65975
02:26:52|0.65975
02:26:53|0.65975
02:26:54|0.65975
02:26:55|0.65975
02:26:56|0.65968
02:26:57|0.65986
02:26:58|0.65986
02:26:59|0.65986
02:27:00|0.65986
02:27:01|0.65986
02:27:02|0.65928
02:27:03|0.65908
02:27:04|0.65908
02:27:05|0.65908
02:27:06|0.65888
02:27:07|0.65888
02:27:08|0.65888
02:27:09|0.65888
02:27:10|0.65875
02:27:11|0.65896
02:27:12|0.6591
02:27:13|0.6591
02:27:14|0.6591
02:27:15|0.6591
02:27:16|0.6591
02:27:17|0.6591
02:27:18|0.6591
02:27:19|0.6591
02:27:20|0.6591
02:27:21|0.6591
02:27:22|0.6591
02:27:23|0.6591
02:27:24|0.6591
02:27:25|0.6591
02:27:26|0.65892
02:27:27|0.65892
02:27:28|0.65903
02:27:29|0.65903
02:27:30|0.65903
02:27:31|0.65903
02:27:32|0.65903
02:27:33|0.65903
02:27:34|0.65903
02:27:35|0.65916
02:27:36|0.65916
02:27:37|0.65916
02:27:38|0.65916
02:27:39|0.65916
02:27:40|0.65916
02:27:41|0.65916
02:27:42|0.65916
02:27:43|0.65916
02:27:44|0.65916
02:27:46|0.65916
02:27:46|0.65916
02:27:48|0.65916
02:27:49|0.65916
02:27:51|0.65916
02:27:51|0.65916
02:27:52|0.65916
02:27:54|0.65916
02:27:55|0.65916
02:27:56|0.65916
02:27:57|0.65916
02:27:58|0.65916
02:27:59|0.6591
02:28:00|0.65879
02:28:01|0.65879
02:28:03|0.65879
02:28:04|0.65879
02:28:04|0.65879
02:28:06|0.65879
02:28:06|0.65879
02:28:08|0.65879
02:28:08|0.65879
02:28:09|0.65879
02:28:10|0.65879
02:28:11|0.65879
02:28:13|0.65879
02:28:13|0.65879
02:28:15|0.65879
02:28:16|0.65879
02:28:16|0.65879
02:28:18|0.65857
02:28:19|0.65857
02:28:20|0.65857
02:28:20|0.65827
02:28:22|0.65827
02:28:22|0.65827
02:28:23|0.65814
02:28:25|0.65814
02:28:26|0.65818
02:28:27|0.65904
02:28:28|0.65904
02:28:29|0.65904
02:28:30|0.65863
02:28:31|0.65826
02:28:32|0.65826
02:28:33|0.65818
02:28:34|0.65818
02:28:35|0.65818
02:28:36|0.65818
02:28:37|0.65818
02:28:38|0.65818
02:28:39|0.65818
02:28:40|0.65818
02:28:41|0.65818
02:28:42|0.65818
02:28:44|0.65818
02:28:44|0.65818
02:28:46|0.65824
02:28:47|0.65824
02:28:48|0.65824
02:28:49|0.65824
02:28:50|0.65824
02:28:51|0.65824
02:28:52|0.65824
02:28:53|0.65888
02:28:54|0.65888
02:28:55|0.65888
02:28:56|0.65888
02:28:57|0.65888
02:28:58|0.65916
02:28:59|0.65916
02:29:00|0.65916
02:29:01|0.65916
02:29:02|0.65916
02:29:03|0.65916
02:29:04|0.65916
02:29:05|0.65916
02:29:06|0.65916
02:29:07|0.65916
02:29:08|0.65916
02:29:09|0.65916
02:29:10|0.65916
02:29:11|0.65953
02:29:12|0.65953
02:29:14|0.65914
02:29:15|0.65914
02:29:16|0.65914
02:29:17|0.65914
02:29:18|0.65914
02:29:18|0.65914
02:29:19|0.65914
02:29:21|0.65914
02:29:22|0.65914
02:29:22|0.65914
02:29:24|0.65914
02:29:25|0.65914
02:29:25|0.65945
02:29:27|0.65945
02:29:27|0.65945
02:29:29|0.65945
02:29:30|0.65945
02:29:31|0.65945
02:29:31|0.65945
02:29:33|0.65945
02:29:34|0.65906
02:29:35|0.65906
02:29:35|0.65906
02:29:37|0.65868
02:29:37|0.65868
02:29:39|0.65868
02:29:40|0.65868
02:29:41|0.65868
02:29:42|0.65868
02:29:43|0.65868
02:29:44|0.65868
02:29:45|0.65868
02:29:46|0.65856
02:29:47|0.65856
02:29:48|0.65856
02:29:50|0.65856
02:29:50|0.65826
02:29:51|0.65826
02:29:53|0.65826
02:29:53|0.65826
02:29:54|0.65826
02:29:56|0.65826
02:29:57|0.65826
02:29:57|0.65826
02:29:59|0.65826
02:29:59|0.65826
02:30:01|0.65826
02:30:02|0.65826
02:30:03|0.65826
02:30:04|0.65826
02:30:05|0.6586
02:30:06|0.6586
02:30:06|0.6586
02:30:07|0.6586
02:30:09|0.65849
02:30:09|0.65849
02:30:11|0.65849
02:30:12|0.65849
02:30:12|0.65915
02:30:14|0.65915
02:30:15|0.65915
02:30:16|0.65915
02:30:16|0.65915
02:30:17|0.65915
02:30:18|0.65915
02:30:20|0.65915
02:30:21|0.6599
02:30:22|0.6599
02:30:23|0.6599
02:30:23|0.6599
02:30:25|0.65985
02:30:26|0.65944
02:30:27|0.65944
02:30:28|0.65944
02:30:29|0.65944
02:30:30|0.65944
02:30:30|0.66
02:30:32|0.66
02:30:33|0.65974
02:30:34|0.65974
02:30:35|0.65974
02:30:36|0.65974
02:30:37|0.65959
02:30:38|0.65959
02:30:39|0.65941
02:30:40|0.65941
02:30:41|0.65915
02:30:42|0.65915
02:30:43|0.65904
02:30:44|0.65904
02:30:45|0.65904
02:30:46|0.65904
02:30:47|0.65904
02:30:49|0.65904
02:30:49|0.65904
02:30:51|0.65904
02:30:52|0.65904
02:30:53|0.65904
02:30:54|0.65904
02:30:56|0.65887
02:30:57|0.65886
02:30:58|0.65886
02:30:59|0.65886
02:31:00|0.65886
02:31:01|0.65886
02:31:02|0.65886
02:31:03|0.65886
02:31:05|0.65886
02:31:06|0.65886
02:31:06|0.65886
02:31:07|0.65855
02:31:08|0.65876
02:31:10|0.65876
02:31:10|0.65876
02:31:11|0.65876
02:31:13|0.65864
02:31:14|0.65799
02:31:14|0.65799
02:31:16|0.65799
02:31:17|0.65799
02:31:17|0.65787
02:31:18|0.65756
02:31:19|0.65735
02:31:21|0.65735
02:31:22|0.65718
02:31:23|0.65718
02:31:24|0.65718
02:31:24|0.65718
02:31:26|0.65718
02:31:27|0.65749
02:31:28|0.65749
02:31:28|0.65764
02:31:29|0.65764
02:31:30|0.657
02:31:31|0.65684
02:31:33|0.65682
02:31:33|0.65629
02:31:34|0.65629
02:31:35|0.65629
02:31:36|0.65629
02:31:37|0.65629
02:31:39|0.65629
02:31:40|0.65667
02:31:40|0.65667
02:31:41|0.65666
02:31:42|0.65644
02:31:43|0.65644
02:31:44|0.65663
02:31:45|0.65663
02:31:47|0.65663
02:31:48|0.65663
02:31:49|0.65582
02:31:51|0.65582
02:31:51|0.65582
02:31:52|0.65582
02:31:53|0.656
02:31:54|0.656
02:31:55|0.656
02:31:57|0.65637
02:31:57|0.65606
02:31:58|0.65606
02:32:00|0.65606
02:32:00|0.65606
02:32:02|0.65606
02:32:02|0.65606
02:32:04|0.65606
02:32:05|0.65555
02:32:06|0.65555
02:32:07|0.65555
02:32:08|0.65555
02:32:09|0.65555
02:32:10|0.65524
02:32:10|0.65562
02:32:12|0.65562
02:32:12|0.65637
02:32:13|0.65712
02:32:15|0.65712
02:32:15|0.65712
02:32:17|0.65712
02:32:18|0.65712
02:32:18|0.65605
02:32:21|0.65655
02:32:22|0.65625
02:32:22|0.65625
02:32:23|0.65625
02:32:24|0.65638
02:32:26|0.65601
02:32:27|0.65555
02:32:27|0.65584
02:32:29|0.65584
02:32:30|0.65603
02:32:31|0.65633
02:32:32|0.65675
02:32:33|0.65703
02:32:34|0.65703
02:32:35|0.65745
02:32:36|0.65751
02:32:37|0.65766
02:32:38|0.65766
02:32:39|0.65766
02:32:41|0.65766
02:32:42|0.65766
02:32:42|0.65766
02:32:43|0.65766
02:32:45|0.65819
02:32:46|0.65844
02:32:47|0.65843
02:32:48|0.65843
02:32:49|0.65843
02:32:50|0.65843
02:32:52|0.65828
02:32:53|0.65828
02:32:53|0.65828
02:32:54|0.65799
02:32:55|0.65807
02:32:57|0.65807
02:32:58|0.65815
02:32:58|0.65815
02:33:00|0.65815
02:33:01|0.65815
02:33:01|0.65815
02:33:02|0.65815
02:33:03|0.65815
02:33:04|0.65815
02:33:05|0.65815
02:33:07|0.65825
02:33:07|0.65825
02:33:08|0.65825
02:33:09|0.65822
02:33:11|0.65856
02:33:12|0.65856
02:33:12|0.65856
02:33:13|0.6593
02:33:14|0.65948
02:33:16|0.65948
02:33:16|0.65935
02:33:18|0.65935
02:33:19|0.65935
02:33:20|0.65948
02:33:21|0.65959
02:33:21|0.65959
02:33:22|0.65937
02:33:23|0.65933
02:33:25|0.65968
02:33:26|0.65971
02:33:27|0.65994
02:33:28|0.65997
02:33:28|0.65997
02:33:29|0.65997
02:33:30|0.65997
02:33:32|0.65997
02:33:32|0.65978
02:33:34|0.65939
02:33:35|0.6591
02:33:36|0.65869
02:33:36|0.65869
02:33:37|0.65869
02:33:39|0.65869
02:33:39|0.65869
02:33:40|0.65958
02:33:41|0.6596
02:33:42|0.65979
02:33:43|0.65979
02:33:44|0.65956
02:33:46|0.65942
02:33:47|0.65933
02:33:48|0.65933
02:33:50|0.65933
02:33:50|0.65933
02:33:51|0.65933
02:33:53|0.65949
02:33:54|0.65949
02:33:55|0.65949
02:33:57|0.66006
02:33:57|0.66006
02:33:59|0.66021
02:34:00|0.66021
02:34:01|0.66021
02:34:02|0.66021
02:34:03|0.66021
02:34:04|0.66021
02:34:05|0.66025
02:34:06|0.66098
02:34:07|0.6612
02:34:08|0.66139
02:34:09|0.66139
02:34:10|0.66151
02:34:11|0.66151
02:34:12|0.66151
02:34:13|0.66126
02:34:14|0.66126
02:34:15|0.66126
02:34:16|0.66126
02:34:18|0.66126
02:34:18|0.66126
02:34:19|0.66126
02:34:21|0.66126
02:34:22|0.66163
02:34:23|0.66163
02:34:24|0.66163
02:34:26|0.66163
02:34:26|0.66099
02:34:27|0.66099
02:34:28|0.66099
02:34:30|0.66099
02:34:31|0.66099
02:34:32|0.66099
02:34:33|0.66099
02:34:34|0.66099
02:34:35|0.66099
02:34:36|0.66047
02:34:38|0.66047
02:34:39|0.66047
02:34:39|0.66004
02:34:40|0.66004
02:34:42|0.65972
02:34:43|0.65972
02:34:43|0.65972
02:34:44|0.65972
02:34:45|0.65972
02:34:47|0.65972
02:34:48|0.65972
02:34:49|0.65972
02:34:50|0.65972
02:34:51|0.65972
02:34:52|0.65972
02:34:53|0.65972
02:34:55|0.65972
02:34:55|0.65972
02:34:57|0.65894
02:34:58|0.65894
02:34:59|0.65894
02:35:00|0.65894
02:35:01|0.65894
02:35:02|0.65894
02:35:04|0.65894
02:35:05|0.65894
02:35:06|0.65894
02:35:07|0.65876
02:35:08|0.65876
02:35:09|0.65876
02:35:10|0.65876
02:35:12|0.65876
02:35:12|0.65876
02:35:14|0.65876
02:35:15|0.65858
02:35:16|0.65858
02:35:17|0.65858
02:35:18|0.65858
02:35:19|0.65858
02:35:20|0.65858
02:35:21|0.65858
02:35:22|0.65858
02:35:23|0.65858
02:35:24|0.65858
02:35:25|0.65858
02:35:26|0.65857
02:35:27|0.65857
02:35:28|0.65857
02:35:29|0.65857
02:35:30|0.65857
02:35:31|0.65857
02:35:32|0.65857
02:35:33|0.65857
02:35:34|0.65918
02:35:34|0.65918
02:35:36|0.65921
02:35:37|0.65921
02:35:38|0.65921
02:35:39|0.65883
02:35:40|0.65876
02:35:41|0.65876
02:35:42|0.65876
02:35:43|0.65876
02:35:44|0.65876
02:35:45|0.65876
02:35:46|0.65854
02:35:47|0.65854
02:35:48|0.65854
02:35:49|0.65854
02:35:50|0.65854
02:35:51|0.65854
02:35:52|0.65854
02:35:53|0.65816
02:35:54|0.65802
02:35:55|0.65802
02:35:56|0.65802
02:35:57|0.65802
02:35:59|0.65802
02:35:59|0.65802
02:36:00|0.65823
02:36:01|0.65823
02:36:03|0.65823
02:36:04|0.65764
02:36:05|0.65764
02:36:06|0.65764
02:36:07|0.65756
02:36:09|0.65756
02:36:09|0.65756
02:36:11|0.65756
02:36:12|0.65756
02:36:13|0.65756
02:36:13|0.65756
02:36:15|0.65764
02:36:16|0.65764
02:36:17|0.65764
02:36:17|0.65764
02:36:19|0.65764
02:36:19|0.65764
02:36:20|0.65778
02:36:21|0.65778
02:36:22|0.65778
02:36:23|0.65778
02:36:24|0.65778
02:36:26|0.65811
02:36:27|0.65811
02:36:28|0.65811
02:36:28|0.65811
02:36:29|0.65811
02:36:31|0.65811
02:36:32|0.65811
02:36:32|0.65811
02:36:34|0.65811
02:36:35|0.65751
02:36:36|0.65751
02:36:37|0.65696
02:36:38|0.65705
02:36:39|0.65705
02:36:40|0.65705
02:36:41|0.65705
02:36:42|0.65705
02:36:43|0.65705
02:36:44|0.65705
02:36:45|0.65705
02:36:46|0.65705
02:36:48|0.65705
02:36:48|0.65705
02:36:49|0.65705
02:36:50|0.65705
02:36:51|0.65705
02:36:53|0.65705
02:36:54|0.65705
02:36:55|0.65705
02:36:55|0.65705
02:36:57|0.65705
02:36:57|0.65705
02:36:58|0.65705
02:36:59|0.65758
02:37:01|0.65758
02:37:01|0.65758
02:37:02|0.65758
02:37:04|0.65758
02:37:05|0.65758
02:37:07|0.65758
02:37:07|0.65758
02:37:09|0.65758
02:37:10|0.65758
02:37:11|0.65758
02:37:11|0.65823
02:37:13|0.65802
02:37:13|0.65802
02:37:14|0.65787
02:37:15|0.65787
02:37:17|0.65787
02:37:17|0.65787
02:37:19|0.65787
02:37:20|0.65787
02:37:21|0.65787
02:37:21|0.65787
02:37:23|0.65787
02:37:24|0.65787
02:37:25|0.65787
02:37:26|0.65766
02:37:27|0.65766
02:37:28|0.65766
02:37:29|0.65766
02:37:30|0.65766
02:37:30|0.65766
02:37:31|0.65781
02:37:33|0.65781
02:37:34|0.65781
02:37:35|0.65781
02:37:36|0.65781
02:37:37|0.65781
02:37:38|0.65781
02:37:39|0.65781
02:37:40|0.65781
02:37:41|0.65781
02:37:42|0.65787
02:37:43|0.65787
02:37:44|0.65787
02:37:45|0.65787
02:37:46|0.65787
02:37:47|0.65787
02:37:48|0.65787
02:37:50|0.65787
02:37:51|0.65787
02:37:52|0.65787
02:37:52|0.65787
02:37:54|0.65787
02:37:55|0.65787
02:37:55|0.65787
02:37:56|0.65748
02:37:57|0.65748
02:37:58|0.65748
02:38:00|0.65668
02:38:00|0.65668
02:38:02|0.65658
02:38:03|0.65648
02:38:04|0.65667
02:38:05|0.65667
02:38:06|0.65667
02:38:07|0.65667
02:38:08|0.65667
02:38:09|0.65667
02:38:10|0.65679
02:38:11|0.65679
02:38:12|0.65679
02:38:13|0.65679
02:38:14|0.65679
02:38:15|0.65679
02:38:16|0.65679
02:38:17|0.65679
02:38:19|0.65679
02:38:20|0.65679
02:38:21|0.65679
02:38:22|0.65679
02:38:23|0.65679
02:38:23|0.65679
02:38:25|0.65679
02:38:25|0.65679
02:38:26|0.6581
02:38:27|0.65824
02:38:28|0.65824
02:38:30|0.65824
02:38:30|0.65824
02:38:31|0.65824
02:38:33|0.65824
02:38:34|0.65824
02:38:35|0.65824
02:38:36|0.65824
02:38:37|0.65824
02:38:38|0.65824
02:38:39|0.65824
02:38:40|0.65824
02:38:41|0.65824
02:38:42|0.65824
02:38:43|0.65824
02:38:44|0.65824
02:38:45|0.65824
02:38:46|0.65824
02:38:47|0.65824
02:38:48|0.65824
02:38:49|0.65824
02:38:50|0.65824
02:38:51|0.65701
02:38:52|0.65701
02:38:53|0.65701
02:38:54|0.65701
02:38:56|0.65701
02:38:57|0.65701
02:38:57|0.65701
02:38:58|0.65701
02:38:59|0.65701
02:39:00|0.65701
02:39:02|0.65701
02:39:03|0.65701
02:39:03|0.6564
02:39:05|0.65614
02:39:05|0.65614
02:39:07|0.65614
02:39:08|0.65614
02:39:09|0.65614
02:39:10|0.65592
02:39:11|0.6555
02:39:12|0.6555
02:39:14|0.65546
02:39:15|0.65546
02:39:16|0.65593
02:39:17|0.65464
02:39:17|0.65464
02:39:18|0.65481
02:39:19|0.65495
02:39:21|0.65495
02:39:22|0.65543
02:39:23|0.65543
02:39:24|0.65463
02:39:25|0.65449
02:39:25|0.65449
02:39:27|0.65424
02:39:28|0.65428
02:39:29|0.65428
02:39:29|0.65428
02:39:30|0.65428
02:39:32|0.65395
02:39:33|0.65395
02:39:34|0.65395
02:39:35|0.65406
02:39:36|0.65406
02:39:37|0.65406
02:39:38|0.65406
02:39:39|0.65406
02:39:40|0.65451
02:39:42|0.65451
02:39:42|0.65468
02:39:43|0.65468
02:39:44|0.65454
02:39:45|0.65454
02:39:46|0.65454
02:39:47|0.65445
02:39:48|0.65445
02:39:50|0.65445
02:39:50|0.65445
02:39:51|0.65445
02:39:53|0.65445
02:39:54|0.65445
02:39:54|0.65448
02:39:56|0.65446
02:39:57|0.65446
02:39:57|0.65446
02:39:59|0.65446
02:40:00|0.6545
02:40:00|0.6545
02:40:01|0.6545
02:40:03|0.65492
02:40:04|0.65535
02:40:05|0.65535
02:40:07|0.65467
02:40:08|0.65467
02:40:10|0.65467
02:40:11|0.65471
02:40:11|0.65492
02:40:13|0.65539
02:40:13|0.65509
02:40:15|0.65509
02:40:16|0.65509
02:40:17|0.65509
02:40:18|0.65509
02:40:19|0.65509
02:40:19|0.65467
02:40:21|0.65467
02:40:22|0.65535
02:40:22|0.6555
02:40:24|0.65574
02:40:26|0.65521
02:40:27|0.65532
02:40:28|0.65511
02:40:29|0.65511
02:40:30|0.65511
02:40:32|0.65511
02:40:33|0.65511
02:40:34|0.65549
02:40:35|0.65549
02:40:37|0.65571
02:40:38|0.65623
02:40:39|0.65623
02:40:41|0.65633
02:40:42|0.65633
02:40:43|0.65633
02:40:44|0.65644
02:40:45|0.65662
02:40:45|0.65662
02:40:46|0.65663
02:40:47|0.65663
02:40:49|0.65664
02:40:50|0.65636
02:40:50|0.65616
02:40:52|0.65616
02:40:53|0.65594
02:40:54|0.65594
02:40:55|0.65596
02:40:56|0.65596
02:40:57|0.65596
02:40:58|0.65596
02:40:59|0.65596
02:41:00|0.65614
02:41:01|0.65614
02:41:03|0.65614
02:41:04|0.65654
02:41:04|0.65654
02:41:05|0.65654
02:41:07|0.65654
02:41:07|0.65654
02:41:10|0.65674
02:41:10|0.6564
02:41:11|0.6564
02:41:12|0.6564
02:41:13|0.6564
02:41:14|0.6564
02:41:16|0.6564
02:41:17|0.6564
02:41:17|0.65647
02:41:19|0.65647
02:41:19|0.65647
02:41:21|0.65647
02:41:22|0.65647
02:41:22|0.65647
02:41:24|0.65647
02:41:25|0.65647
02:41:26|0.65652
02:41:27|0.65652
02:41:28|0.65659
02:41:29|0.65659
02:41:30|0.65659
02:41:31|0.65659
02:41:33|0.65659
02:41:34|0.65659
02:41:34|0.65659
02:41:35|0.65678
02:41:37|0.65678
02:41:39|0.65678
02:41:40|0.65678
02:41:41|0.65678
02:41:42|0.6572
02:41:43|0.65745
02:41:44|0.6578
02:41:45|0.6578
02:41:46|0.6578
02:41:47|0.6578
02:41:48|0.6578
02:41:49|0.65811
02:41:50|0.65811
02:41:52|0.65818
02:41:52|0.65818
02:41:53|0.65818
02:41:55|0.65818
02:41:56|0.65788
02:41:57|0.6578
02:41:58|0.6578
02:41:58|0.6578
02:42:00|0.6578
02:42:00|0.6578
02:42:02|0.6578
02:42:02|0.65779
02:42:04|0.65769
02:42:05|0.65769
02:42:06|0.65769
02:42:07|0.65769
02:42:08|0.65769
02:42:09|0.65769
02:42:10|0.65769
02:42:11|0.6583
02:42:12|0.65805
02:42:13|0.65805
02:42:14|0.6581
02:42:15|0.6581
02:42:16|0.65794
02:42:17|0.65794
02:42:18|0.65794
02:42:19|0.65813
02:42:20|0.65813
02:42:22|0.65813
02:42:23|0.65813
02:42:23|0.65813
02:42:24|0.65813
02:42:25|0.65813
02:42:26|0.65824
02:42:27|0.65824
02:42:29|0.65824
02:42:29|0.65824
02:42:31|0.65824
02:42:31|0.65824
02:42:32|0.65824
02:42:33|0.65824
02:42:34|0.65824
02:42:35|0.65824
02:42:36|0.65824
02:42:38|0.65824
02:42:40|0.65824
02:42:41|0.65861
02:42:42|0.65861
02:42:43|0.65817
02:42:44|0.65824
02:42:45|0.65843
02:42:46|0.65843
02:42:47|0.65843
02:42:49|0.65843
02:42:50|0.65843
02:42:51|0.65872
02:42:52|0.65872
02:42:53|0.65872
02:42:53|0.65872
02:42:54|0.65872
02:42:55|0.65872
02:42:56|0.65872
02:42:58|0.65888
02:42:58|0.65934
02:43:00|0.65939
02:43:01|0.65939
02:43:01|0.65939
02:43:02|0.65939
02:43:03|0.65939
02:43:04|0.65946
02:43:06|0.65946
02:43:06|0.65946
02:43:07|0.65946
02:43:09|0.65959
02:43:10|0.65959
02:43:11|0.65959
02:43:11|0.65967
02:43:12|0.65923
02:43:13|0.65923
02:43:14|0.65923
02:43:16|0.65923
02:43:16|0.65923
02:43:17|0.65923
02:43:18|0.65923
02:43:20|0.65923
02:43:21|0.65923
02:43:21|0.65923
02:43:22|0.65923
02:43:25|0.65923
02:43:25|0.65923
02:43:27|0.65912
02:43:28|0.65934
02:43:29|0.65934
02:43:29|0.65934
02:43:30|0.65934
02:43:32|0.65934
02:43:32|0.65934
02:43:33|0.65934
02:43:35|0.65934
02:43:35|0.65934
02:43:36|0.65934
02:43:37|0.65934
02:43:39|0.65967
02:43:39|0.65967
02:43:40|0.65967
02:43:42|0.65967
02:43:43|0.65967
02:43:44|0.65967
02:43:45|0.65968
02:43:46|0.65968
02:43:47|0.65968
02:43:48|0.65968
02:43:49|0.65968
02:43:50|0.66
02:43:51|0.66
02:43:52|0.66019
02:43:53|0.66019
02:43:54|0.66019
02:43:56|0.66019
02:43:56|0.65981
02:43:58|0.65981
02:43:59|0.65981
02:44:01|0.65981
02:44:01|0.65981
02:44:02|0.65981
02:44:04|0.65981
02:44:05|0.65981
02:44:06|0.65981
02:44:07|0.65981
02:44:08|0.65981
02:44:08|0.65981
02:44:10|0.65981
02:44:10|0.65981
02:44:12|0.65981
02:44:12|0.65981
02:44:14|0.65981
02:44:14|0.65981
02:44:15|0.65981
02:44:17|0.65981
02:44:18|0.65981
02:44:19|0.65981
02:44:19|0.65981
02:44:21|0.65981
02:44:21|0.65981
02:44:23|0.65981
02:44:23|0.65981
02:44:24|0.65981
02:44:26|0.65983
02:44:27|0.65983
02:44:28|0.65983
02:44:29|0.65983
02:44:30|0.6594
02:44:31|0.6594
02:44:32|0.65898
02:44:33|0.65898
02:44:34|0.65898
02:44:35|0.65898
02:44:36|0.65898
02:44:37|0.65898
02:44:38|0.65898
02:44:39|0.65898
02:44:40|0.65898
02:44:41|0.65898
02:44:43|0.65898
02:44:44|0.65898
02:44:45|0.65898
02:44:46|0.65898
02:44:48|0.65898
02:44:48|0.65898
02:44:50|0.65875
02:44:51|0.65848
02:44:52|0.65848
02:44:52|0.65848
02:44:54|0.65848
02:44:55|0.65848
02:44:56|0.65848
02:44:57|0.65848
02:44:57|0.65848
02:44:59|0.65848
02:45:00|0.65848
02:45:01|0.65848
02:45:02|0.65848
02:45:03|0.65848
02:45:04|0.65848
02:45:05|0.65893
02:45:06|0.65893
02:45:07|0.65893
02:45:08|0.65893
02:45:09|0.65893
02:45:10|0.65893
02:45:11|0.65893
02:45:12|0.65893
02:45:13|0.65893
02:45:14|0.65893
02:45:15|0.65893
02:45:16|0.65893
02:45:17|0.65893
02:45:18|0.65893
02:45:19|0.65893
02:45:20|0.65893
02:45:21|0.65893
02:45:22|0.65893
02:45:23|0.65893
02:45:24|0.65893
02:45:25|0.65893
02:45:26|0.65942
02:45:27|0.65942
02:45:28|0.65945
02:45:29|0.65945
02:45:30|0.65945
02:45:31|0.65945
02:45:32|0.65945
02:45:33|0.65945
02:45:34|0.65945
02:45:36|0.65945
02:45:36|0.65945
02:45:37|0.65945
02:45:38|0.65945
02:45:39|0.65945
02:45:41|0.65945
02:45:43|0.65945
02:45:43|0.65945
02:45:45|0.65945
02:45:46|0.65945
02:45:47|0.65945
02:45:48|0.65945
02:45:50|0.65972
02:45:50|0.65972
02:45:51|0.65972
02:45:53|0.65972
02:45:54|0.65972
02:45:54|0.65972
02:45:55|0.65972
02:45:57|0.65972
02:45:58|0.65972
02:45:58|0.65969
02:45:59|0.65969
02:46:01|0.65969
02:46:02|0.65969
02:46:02|0.65969
02:46:03|0.65969
02:46:05|0.65969
02:46:06|0.65969
02:46:06|0.65981
02:46:07|0.65983
02:46:08|0.65983
02:46:09|0.65983
02:46:11|0.65983
02:46:11|0.65983
02:46:12|0.66034
02:46:14|0.66062
02:46:15|0.66062
02:46:16|0.66062
02:46:17|0.66062
02:46:18|0.66062
02:46:18|0.66062
02:46:20|0.66062
02:46:21|0.66062
02:46:22|0.66062
02:46:22|0.66062
02:46:24|0.66062
02:46:25|0.66062
02:46:25|0.65967
02:46:27|0.65967
02:46:28|0.65967
02:46:29|0.65967
02:46:29|0.65967
02:46:30|0.65967
02:46:31|0.65967
02:46:32|0.6605
02:46:34|0.66089
02:46:35|0.66073
02:46:35|0.66073
02:46:36|0.66102
02:46:38|0.66176
02:46:39|0.66152
02:46:39|0.66152
02:46:40|0.66152
02:46:41|0.6618
02:46:44|0.662
02:46:44|0.66199
02:46:45|0.66199
02:46:47|0.66199
02:46:48|0.66199
02:46:49|0.66199
02:46:50|0.66199
02:46:51|0.66134
02:46:53|0.66125
02:46:53|0.66116
02:46:55|0.66116
02:46:55|0.66116
02:46:56|0.66116
02:46:58|0.66115
02:46:59|0.66115
02:46:59|0.66115
02:47:01|0.66115
02:47:02|0.66115
02:47:02|0.66115
02:47:03|0.66115
02:47:04|0.66115
02:47:06|0.66095
02:47:07|0.66095
02:47:07|0.66083
02:47:09|0.66068
02:47:10|0.66068
02:47:10|0.66068
02:47:12|0.66068
02:47:13|0.66068
02:47:14|0.66068
02:47:15|0.66068
02:47:16|0.66108
02:47:17|0.66108
02:47:18|0.66114
02:47:19|0.66114
02:47:20|0.66114
02:47:21|0.66123
02:47:23|0.66193
02:47:23|0.66193
02:47:24|0.66193
02:47:25|0.66193
02:47:27|0.66177
02:47:28|0.66177
02:47:29|0.66177
02:47:29|0.66177
02:47:30|0.66177
02:47:32|0.66177
02:47:32|0.66177
02:47:33|0.66177
02:47:34|0.66177
02:47:36|0.66177
02:47:37|0.66177
02:47:38|0.66177
02:47:39|0.66177
02:47:40|0.66177
02:47:40|0.66177
02:47:42|0.66177
02:47:43|0.66177
02:47:45|0.66177
02:47:46|0.66177
02:47:47|0.66177
02:47:48|0.66177
02:47:48|0.66177
02:47:50|0.66177
02:47:51|0.66177
02:47:51|0.66177
02:47:53|0.66177
02:47:54|0.66177
02:47:55|0.662
02:47:56|0.662
02:47:57|0.662
02:47:57|0.662
02:47:58|0.662
02:48:00|0.662
02:48:01|0.662
02:48:02|0.662
02:48:02|0.662
02:48:04|0.662
02:48:06|0.662
02:48:06|0.662
02:48:07|0.662
02:48:08|0.662
02:48:10|0.662
02:48:10|0.66206
02:48:11|0.66206
02:48:13|0.66206
02:48:13|0.66245
02:48:15|0.66245
02:48:15|0.6625
02:48:17|0.6625
02:48:17|0.6625
02:48:19|0.6625
02:48:19|0.66272
02:48:20|0.66272
02:48:21|0.66272
02:48:23|0.66272
02:48:24|0.66272
02:48:24|0.66272
02:48:26|0.66281
02:48:27|0.66281
02:48:28|0.66281
02:48:29|0.66281
02:48:30|0.66281
02:48:30|0.66269
02:48:31|0.66261
02:48:33|0.66261
02:48:33|0.66261
02:48:35|0.66261
02:48:36|0.66261
02:48:37|0.66261
02:48:38|0.66261
02:48:39|0.66261
02:48:40|0.66261
02:48:41|0.66261
02:48:42|0.66231
02:48:43|0.66231
02:48:44|0.66231
02:48:46|0.66231
02:48:46|0.66231
02:48:48|0.66231
02:48:50|0.66231
02:48:50|0.66231
02:48:52|0.66231
02:48:53|0.66231
02:48:54|0.66231
02:48:55|0.66231
02:48:56|0.66231
02:48:57|0.66231
02:48:59|0.66231
02:48:59|0.66231
02:49:01|0.66231
02:49:01|0.66231
02:49:03|0.66231
02:49:04|0.66212
02:49:04|0.66212
02:49:06|0.66212
02:49:06|0.66212
02:49:07|0.66212
02:49:08|0.66212
02:49:09|0.66212
02:49:11|0.66212
02:49:11|0.66212
02:49:13|0.66212
02:49:13|0.66212
02:49:15|0.66212
02:49:15|0.66212
02:49:16|0.66212
02:49:17|0.66212
02:49:18|0.66212
02:49:19|0.66212
02:49:20|0.66212
02:49:21|0.66212
02:49:22|0.66212
02:49:24|0.66164
02:49:24|0.66164
02:49:26|0.66164
02:49:26|0.66096
02:49:27|0.66096
02:49:29|0.66096
02:49:30|0.66096
02:49:31|0.66096
02:49:32|0.66096
02:49:32|0.66096
02:49:34|0.66096
02:49:34|0.66096
02:49:35|0.66091
02:49:37|0.66091
02:49:37|0.66091
02:49:39|0.66062
02:49:39|0.66034
02:49:41|0.66034
02:49:42|0.66034
02:49:43|0.66034
02:49:43|0.66034
02:49:46|0.66034
02:49:46|0.66034
02:49:48|0.66034
02:49:49|0.66031
02:49:49|0.66031
02:49:51|0.66031
02:49:52|0.66031
02:49:52|0.66031
02:49:54|0.66025
02:49:55|0.66025
02:49:56|0.66025
02:49:57|0.66025
02:49:58|0.66025
02:50:00|0.66
02:50:01|0.66
02:50:02|0.65955
02:50:03|0.65997
02:50:04|0.66066
02:50:05|0.66068
02:50:06|0.66092
02:50:07|0.66092
02:50:07|0.66092
02:50:09|0.66092
02:50:10|0.66092
02:50:11|0.66092
02:50:12|0.66092
02:50:13|0.66092
02:50:15|0.66092
02:50:15|0.66092
02:50:16|0.66092
02:50:18|0.66092
02:50:18|0.66092
02:50:20|0.66092
02:50:21|0.66195
02:50:22|0.66195
02:50:22|0.66195
02:50:24|0.66195
02:50:24|0.66195
02:50:25|0.66195
02:50:27|0.66226
02:50:27|0.66222
02:50:28|0.66222
02:50:29|0.66222
02:50:31|0.66222
02:50:32|0.66222
02:50:32|0.66217
02:50:33|0.66217
02:50:35|0.66217
02:50:36|0.6618
02:50:37|0.6618
02:50:37|0.6618
02:50:39|0.6618
02:50:40|0.6618
02:50:41|0.6618
02:50:42|0.6618
02:50:43|0.6618
02:50:44|0.6618
02:50:44|0.6618
02:50:47|0.66233
02:50:48|0.66233
02:50:49|0.66233
02:50:50|0.66233
02:50:51|0.66233
02:50:52|0.66233
02:50:53|0.66233
02:50:55|0.66233
02:50:56|0.66256
02:50:57|0.66256
02:50:58|0.66256
02:50:59|0.66256
02:51:00|0.66256
02:51:01|0.66256
02:51:02|0.66256
02:51:03|0.66256
02:51:04|0.66256
02:51:05|0.66256
02:51:06|0.66256
02:51:07|0.66256
02:51:07|0.66256
02:51:09|0.66256
02:51:09|0.66256
02:51:11|0.66256
02:51:11|0.66256
02:51:13|0.66256
02:51:13|0.66256
02:51:15|0.66256
02:51:15|0.6625
02:51:17|0.6625
02:51:18|0.6625
02:51:18|0.6625
02:51:19|0.6625
02:51:21|0.6625
02:51:22|0.6625
02:51:23|0.6625
02:51:23|0.6625
02:51:24|0.6625
02:51:26|0.66248
02:51:26|0.66273
02:51:28|0.66273
02:51:29|0.66273
02:51:30|0.66273
02:51:31|0.66273
02:51:32|0.66273
02:51:33|0.66273
02:51:34|0.66283
02:51:35|0.66283
02:51:36|0.66283
02:51:37|0.66283
02:51:38|0.66283
02:51:39|0.66283
02:51:40|0.66283
02:51:41|0.66283
02:51:42|0.66283
02:51:43|0.66283
02:51:44|0.66283
02:51:46|0.66283
02:51:48|0.66283
02:51:49|0.66329
02:51:49|0.66329
02:51:50|0.66344
02:51:53|0.66344
02:51:53|0.66344
02:51:54|0.66344
02:51:55|0.66344
02:51:56|0.66344
02:51:58|0.66344
02:51:59|0.66344
02:51:59|0.66344
02:52:01|0.66344
02:52:02|0.66344
02:52:03|0.66347
02:52:03|0.66347
02:52:05|0.66347
02:52:06|0.66347
02:52:06|0.66347
02:52:08|0.66395
02:52:09|0.66395
02:52:09|0.66383
02:52:11|0.66383
02:52:12|0.66404
02:52:13|0.66404
02:52:14|0.66404
02:52:15|0.66404
02:52:16|0.66404
02:52:17|0.66404
02:52:18|0.66404
02:52:19|0.66404
02:52:20|0.66404
02:52:21|0.66404
02:52:22|0.66404
02:52:23|0.66404
02:52:24|0.66404
02:52:25|0.66404
02:52:26|0.66419
02:52:27|0.66419
02:52:28|0.66419
02:52:29|0.66419
02:52:30|0.66419
02:52:31|0.66419
02:52:32|0.66419
02:52:34|0.66399
02:52:34|0.66399
02:52:35|0.66399
02:52:36|0.66399
02:52:37|0.66399
02:52:38|0.66399
02:52:39|0.66399
02:52:40|0.66399
02:52:42|0.66399
02:52:42|0.66399
02:52:43|0.66399
02:52:44|0.66399
02:52:46|0.66399
02:52:46|0.66399
02:52:48|0.66399
02:52:49|0.66399
02:52:51|0.66436
02:52:52|0.66436
02:52:53|0.66426
02:52:53|0.66426
02:52:55|0.66426
02:52:57|0.66413
02:52:58|0.66413
02:52:59|0.66413
02:53:00|0.66406
02:53:01|0.66406
02:53:02|0.66406
02:53:04|0.66406
02:53:04|0.66406
02:53:06|0.66406
02:53:06|0.66406
02:53:07|0.66406
02:53:09|0.66437
02:53:10|0.66437
02:53:10|0.66437
02:53:13|0.66437
02:53:13|0.66437
02:53:14|0.66494
02:53:15|0.66494
02:53:17|0.66494
02:53:17|0.66482
02:53:19|0.66482
02:53:19|0.66482
02:53:21|0.66484
02:53:22|0.66484
02:53:23|0.66484
02:53:24|0.66484
02:53:25|0.66484
02:53:26|0.66468
02:53:27|0.66468
02:53:28|0.66468
02:53:29|0.66468
02:53:30|0.66468
02:53:31|0.66468
02:53:31|0.66468
02:53:32|0.66468
02:53:34|0.66468
02:53:34|0.66468
02:53:36|0.66468
02:53:36|0.66468
02:53:37|0.66468
02:53:38|0.66468
02:53:39|0.66468
02:53:41|0.66468
02:53:42|0.66468
02:53:43|0.66468
02:53:44|0.66468
02:53:45|0.66468
02:53:46|0.665
02:53:47|0.66507
02:53:47|0.66507
02:53:50|0.66507
02:53:51|0.66507
02:53:52|0.66494
02:53:53|0.66494
02:53:53|0.66494
02:53:56|0.66494
02:53:56|0.66494
02:53:57|0.66494
02:53:59|0.66494
02:53:59|0.66468
02:54:01|0.66468
02:54:02|0.66468
02:54:02|0.66468
02:54:04|0.66468
02:54:05|0.66468
02:54:05|0.66468
02:54:07|0.66468
02:54:08|0.66468
02:54:09|0.66468
02:54:10|0.66468
02:54:11|0.66468
02:54:12|0.66468
02:54:13|0.66468
02:54:14|0.66468
02:54:15|0.66468
02:54:16|0.66468
02:54:17|0.6653
02:54:18|0.6653
02:54:19|0.66536
02:54:20|0.66536
02:54:21|0.66599
02:54:22|0.66599
02:54:23|0.66599
02:54:24|0.66599
02:54:25|0.66593
02:54:26|0.6661
02:54:27|0.6661
02:54:28|0.66597
02:54:29|0.66586
02:54:30|0.66586
02:54:31|0.66586
02:54:32|0.66586
02:54:33|0.66591
02:54:34|0.66591
02:54:35|0.66603
02:54:36|0.66603
02:54:37|0.66603
02:54:38|0.66603
02:54:39|0.66603
02:54:40|0.66603
02:54:41|0.66603
02:54:42|0.66558
02:54:43|0.66554
02:54:44|0.66554
02:54:45|0.66554
02:54:46|0.66554
02:54:47|0.66516
02:54:48|0.66516
02:54:49|0.66516
02:54:51|0.66495
02:54:51|0.66495
02:54:53|0.66495
02:54:55|0.66507
02:54:56|0.66507
02:54:58|0.66507
02:54:59|0.66507
02:54:59|0.66507
02:55:01|0.66488
02:55:03|0.66488
02:55:03|0.66488
02:55:04|0.66356
02:55:05|0.66356
02:55:06|0.66333
02:55:07|0.66333
02:55:08|0.66333
02:55:09|0.66316
02:55:10|0.66316
02:55:11|0.66306
02:55:12|0.66306
02:55:14|0.66306
02:55:14|0.66306
02:55:15|0.66306
02:55:16|0.66306
02:55:17|0.66306
02:55:18|0.66306
02:55:20|0.66306
02:55:21|0.66298
02:55:21|0.66298
02:55:22|0.66298
02:55:23|0.66298
02:55:24|0.66296
02:55:25|0.66296
02:55:27|0.66272
02:55:28|0.66272
02:55:28|0.66272
02:55:29|0.66272
02:55:30|0.66275
02:55:31|0.66275
02:55:32|0.66275
02:55:34|0.66275
02:55:35|0.66275
02:55:35|0.66275
02:55:37|0.66275
02:55:37|0.66205
02:55:38|0.66205
02:55:39|0.66204
02:55:41|0.662
02:55:42|0.66194
02:55:43|0.66132
02:55:44|0.66132
02:55:45|0.66129
02:55:46|0.66129
02:55:47|0.66146
02:55:48|0.6616
02:55:49|0.6616
02:55:50|0.6616
02:55:51|0.6617
02:55:52|0.6617
02:55:54|0.66165
02:55:55|0.66165
02:55:56|0.66165
02:55:58|0.66165
02:55:58|0.66165
02:56:00|0.66165
02:56:00|0.66132
02:56:02|0.66132
02:56:03|0.66151
02:56:04|0.66225
02:56:05|0.6621
02:56:06|0.66291
02:56:08|0.66291
02:56:09|0.66291
02:56:09|0.66291
02:56:10|0.66291
02:56:12|0.66291
02:56:12|0.66291
02:56:13|0.66259
02:56:14|0.66259
02:56:16|0.66259
02:56:16|0.66259
02:56:17|0.66259
02:56:18|0.66259
02:56:20|0.66382
02:56:20|0.66382
02:56:22|0.66382
02:56:22|0.66382
02:56:23|0.66382
02:56:24|0.66382
02:56:25|0.664
02:56:26|0.66424
02:56:28|0.66424
02:56:29|0.66424
02:56:29|0.66424
02:56:30|0.66424
02:56:31|0.66424
02:56:32|0.66424
02:56:34|0.66424
02:56:34|0.66419
02:56:35|0.66419
02:56:36|0.66419
02:56:38|0.66419
02:56:39|0.66419
02:56:40|0.66419
02:56:41|0.66418
02:56:42|0.66418
02:56:43|0.66382
02:56:44|0.66382
02:56:45|0.66382
02:56:46|0.66382
02:56:47|0.66382
02:56:48|0.66416
02:56:49|0.66416
02:56:50|0.66416
02:56:51|0.66416
02:56:53|0.66416
02:56:54|0.66416
02:56:55|0.66416
02:56:56|0.66416
02:56:58|0.66436
02:56:59|0.66436
02:57:00|0.66424
02:57:01|0.66424
02:57:03|0.66424
02:57:04|0.66424
02:57:05|0.66424
02:57:06|0.66424
02:57:07|0.66424
02:57:08|0.66424
02:57:09|0.66424
02:57:10|0.66424
02:57:12|0.66424
02:57:12|0.66424
02:57:13|0.66424
02:57:14|0.66424
02:57:16|0.66424
02:57:16|0.66424
02:57:18|0.66424
02:57:18|0.66424
02:57:19|0.66424
02:57:20|0.66424
02:57:21|0.66424
02:57:22|0.66424
02:57:23|0.66424
02:57:24|0.66424
02:57:25|0.66424
02:57:27|0.66427
02:57:28|0.66427
02:57:29|0.66427
02:57:30|0.66427
02:57:31|0.66427
02:57:31|0.66427
02:57:32|0.66427
02:57:33|0.66427
02:57:35|0.66427
02:57:35|0.66427
02:57:37|0.66427
02:57:37|0.66427
02:57:38|0.66427
02:57:39|0.66427
02:57:40|0.66436
02:57:42|0.665
02:57:43|0.665
02:57:43|0.665
02:57:44|0.665
02:57:45|0.665
02:57:46|0.665
02:57:47|0.665
02:57:48|0.665
02:57:49|0.665
02:57:50|0.665
02:57:52|0.665
02:57:52|0.665
02:57:54|0.665
02:57:54|0.665
02:57:56|0.665
02:57:57|0.665
02:57:58|0.66455
02:58:00|0.66455
02:58:01|0.66455
02:58:02|0.66455
02:58:03|0.66455
02:58:04|0.66455
02:58:04|0.66455
02:58:05|0.665
02:58:07|0.665
02:58:08|0.66513
02:58:08|0.66513
02:58:10|0.66578
02:58:11|0.66578
02:58:12|0.66586
02:58:12|0.66586
02:58:13|0.66586
02:58:15|0.66586
02:58:16|0.66586
02:58:17|0.66586
02:58:18|0.66586
02:58:19|0.66586
02:58:21|0.66659
02:58:22|0.66659
02:58:22|0.66659
02:58:24|0.66659
02:58:24|0.66696
02:58:26|0.66696
02:58:26|0.66702
02:58:27|0.66691
02:58:28|0.66691
02:58:29|0.66691
02:58:31|0.66691
02:58:32|0.66691
02:58:33|0.66691
02:58:34|0.66687
02:58:35|0.66641
02:58:36|0.66641
02:58:37|0.66641
02:58:38|0.66641
02:58:40|0.66641
02:58:41|0.66641
02:58:42|0.66641
02:58:43|0.66641
02:58:44|0.66641
02:58:45|0.66641
02:58:46|0.66641
02:58:47|0.66641
02:58:48|0.66641
02:58:49|0.66641
02:58:50|0.66641
02:58:51|0.66641
02:58:52|0.66627
02:58:53|0.66627
02:58:55|0.66601
02:58:55|0.66581
02:58:57|0.66581
02:58:58|0.6655
02:58:59|0.6655
02:59:00|0.6655
02:59:01|0.66516
02:59:02|0.66516
02:59:02|0.66516
02:59:04|0.66516
02:59:05|0.66516
02:59:06|0.66516
02:59:07|0.66516
02:59:08|0.66516
02:59:09|0.66516
02:59:10|0.66446
02:59:11|0.66446
02:59:12|0.66446
02:59:13|0.66361
02:59:14|0.66357
02:59:15|0.66357
02:59:16|0.66357
02:59:17|0.66357
02:59:18|0.66327
02:59:20|0.66327
02:59:20|0.66327
02:59:22|0.66327
02:59:22|0.66327
02:59:24|0.66328
02:59:25|0.66328
02:59:25|0.66328
02:59:27|0.66328
02:59:27|0.66328
02:59:28|0.66328
02:59:30|0.66328
02:59:31|0.66328
02:59:32|0.66328
02:59:32|0.66328
02:59:34|0.66328
02:59:35|0.66318
02:59:36|0.66318
02:59:37|0.66318
02:59:38|0.66318
02:59:39|0.66318
02:59:40|0.66318
02:59:42|0.66318
02:59:43|0.66318
02:59:43|0.6633
02:59:44|0.6633
02:59:45|0.6633
02:59:46|0.6633
02:59:48|0.66391
02:59:49|0.66391
02:59:49|0.66391
02:59:50|0.66391
02:59:52|0.66391
02:59:53|0.66391
02:59:53|0.66391
02:59:55|0.66419
02:59:55|0.66419
02:59:57|0.66419
02:59:57|0.66419
02:59:59|0.66419
03:00:00|0.66368
03:00:01|0.66361
03:00:02|0.66361
03:00:04|0.66361
03:00:05|0.66361
03:00:06|0.66361
03:00:06|0.66361
03:00:08|0.66361
03:00:09|0.66361
03:00:10|0.66361
03:00:11|0.66431
03:00:12|0.66431
03:00:13|0.66431
03:00:14|0.66431
03:00:15|0.66368
03:00:16|0.66368
03:00:17|0.66368
03:00:18|0.66368
03:00:18|0.66368
03:00:20|0.66368
03:00:21|0.66368
03:00:22|0.66528
03:00:23|0.66545
03:00:24|0.66545
03:00:24|0.66545
03:00:26|0.6662
03:00:27|0.66595
03:00:28|0.6656
03:00:29|0.66516
03:00:30|0.66516
03:00:32|0.66516
03:00:32|0.66516
03:00:33|0.66505
03:00:35|0.66505
03:00:35|0.66505
03:00:36|0.66505
03:00:37|0.66519
03:00:38|0.66519
03:00:39|0.66519
03:00:40|0.66519
03:00:41|0.66519
03:00:43|0.66519
03:00:43|0.66519
03:00:44|0.66609
03:00:45|0.66609
03:00:46|0.66609
03:00:48|0.66609
03:00:48|0.66609
03:00:49|0.66609
03:00:50|0.66548
03:00:52|0.66548
03:00:53|0.66548
03:00:54|0.66548
03:00:55|0.66548
03:00:55|0.66548
03:00:56|0.66548
03:00:58|0.66548
03:01:00|0.66548
03:01:01|0.66548
03:01:01|0.66548
03:01:02|0.66548
03:01:04|0.66548
03:01:06|0.66548
03:01:06|0.66548
03:01:07|0.66596
03:01:08|0.66596
03:01:10|0.66596
03:01:10|0.66596
03:01:11|0.66596
03:01:12|0.66596
03:01:13|0.66596
03:01:14|0.66596
03:01:15|0.66596
03:01:17|0.66596
03:01:17|0.66596
03:01:19|0.66596
03:01:20|0.66596
03:01:21|0.66596
03:01:21|0.66596
03:01:22|0.66596
03:01:23|0.66596
03:01:24|0.66575
03:01:25|0.66575
03:01:26|0.66568
03:01:28|0.66568
03:01:29|0.66568
03:01:30|0.66568
03:01:30|0.66568
03:01:32|0.66568
03:01:33|0.66568
03:01:34|0.66568
03:01:35|0.66568
03:01:36|0.66568
03:01:37|0.66568
03:01:38|0.66568
03:01:39|0.66568
03:01:40|0.66568
03:01:41|0.66568
03:01:42|0.66568
03:01:43|0.66568
03:01:44|0.66568
03:01:45|0.66568
03:01:46|0.66647
03:01:47|0.66647
03:01:48|0.66647
03:01:49|0.66589
03:01:50|0.66589
03:01:52|0.66592
03:01:52|0.66592
03:01:53|0.66592
03:01:54|0.66592
03:01:55|0.66592
03:01:57|0.66592
03:01:58|0.66592
03:01:59|0.66592
03:02:00|0.66544
03:02:01|0.66544
03:02:02|0.66516
03:02:03|0.66516
03:02:04|0.66516
03:02:05|0.66516
03:02:06|0.66516
03:02:07|0.66516
03:02:08|0.66516
03:02:10|0.66516
03:02:11|0.66516
03:02:12|0.66516
03:02:13|0.66516
03:02:14|0.66516
03:02:14|0.66516
03:02:15|0.66516
03:02:16|0.66516
03:02:18|0.66516
03:02:18|0.66516
03:02:19|0.66516
03:02:20|0.66516
03:02:21|0.66516
03:02:23|0.66516
03:02:24|0.66516
03:02:24|0.66516
03:02:26|0.66516
03:02:27|0.66629
03:02:28|0.66629
03:02:28|0.66629
03:02:29|0.66629
03:02:31|0.66629
03:02:31|0.66629
03:02:33|0.66629
03:02:33|0.66629
03:02:35|0.66629
03:02:36|0.66629
03:02:36|0.66629
03:02:37|0.66629
03:02:38|0.66629
03:02:39|0.66629
03:02:41|0.66629
03:02:42|0.66629
03:02:42|0.66629
03:02:44|0.66629
03:02:44|0.66629
03:02:46|0.66629
03:02:46|0.66629
03:02:48|0.66629
03:02:49|0.66629
03:02:50|0.66629
03:02:51|0.66629
03:02:52|0.66629
03:02:53|0.66629
03:02:54|0.66629
03:02:55|0.66629
03:02:56|0.66629
03:02:57|0.66629
03:02:59|0.66629
03:03:00|0.66629
03:03:01|0.66548
03:03:01|0.66548
03:03:03|0.66548
03:03:04|0.66516
03:03:05|0.66516
03:03:05|0.66516
03:03:07|0.66516
03:03:08|0.66547
03:03:09|0.66547
03:03:10|0.66547
03:03:11|0.66547
03:03:12|0.66547
03:03:13|0.66547
03:03:14|0.66547
03:03:16|0.66547
03:03:16|0.66547
03:03:18|0.66547
03:03:19|0.66547
03:03:20|0.66547
03:03:21|0.66547
03:03:22|0.66547
03:03:23|0.66547
03:03:24|0.66547
03:03:25|0.66547
03:03:26|0.66555
03:03:27|0.66555
03:03:28|0.66555
03:03:29|0.66555
03:03:30|0.66555
03:03:31|0.66555
03:03:32|0.66555
03:03:33|0.66688
03:03:34|0.66688
03:03:35|0.66688
03:03:36|0.6669
03:03:37|0.6669
03:03:38|0.6669
03:03:39|0.6669
03:03:40|0.6669
03:03:41|0.6669
03:03:42|0.6669
03:03:43|0.66636
03:03:44|0.66636
03:03:45|0.66636
03:03:46|0.66636
03:03:47|0.66636
03:03:48|0.66636
03:03:49|0.66636
03:03:50|0.66636
03:03:52|0.66636
03:03:52|0.66636
03:03:53|0.66561
03:03:54|0.66561
03:03:55|0.66561
03:03:56|0.66537
03:03:57|0.66537
03:03:59|0.66537
03:04:01|0.66537
03:04:01|0.66537
03:04:02|0.66537
03:04:04|0.66537
03:04:05|0.66537
03:04:05|0.66537
03:04:07|0.66537
03:04:09|0.66537
03:04:09|0.66537
03:04:11|0.66537
03:04:11|0.66537
03:04:12|0.66537
03:04:13|0.66537
03:04:14|0.66537
03:04:16|0.66537
03:04:17|0.66537
03:04:17|0.66537
03:04:18|0.66537
03:04:20|0.66537
03:04:21|0.66537
03:04:21|0.66537
03:04:23|0.66537
03:04:24|0.66537
03:04:24|0.66537
03:04:26|0.66537
03:04:27|0.66443
03:04:27|0.66443
03:04:29|0.66443
03:04:30|0.66443
03:04:30|0.66443
03:04:31|0.66443
03:04:32|0.66443
03:04:33|0.66455
03:04:34|0.66455
03:04:35|0.66455
03:04:36|0.66455
03:04:37|0.66455
03:04:38|0.66455
03:04:39|0.66455
03:04:40|0.66455
03:04:42|0.66455
03:04:42|0.66455
03:04:43|0.66455
03:04:44|0.66455
03:04:45|0.66442
03:04:46|0.66442
03:04:48|0.66442
03:04:49|0.66422
03:04:50|0.66422
03:04:51|0.66422
03:04:51|0.66388
03:04:53|0.66388
03:04:54|0.66388
03:04:55|0.66388
03:04:56|0.66388
03:04:57|0.66388
03:04:58|0.66388
03:04:58|0.66388
03:05:01|0.66388
03:05:02|0.66362
03:05:04|0.66362
03:05:05|0.66362
03:05:05|0.66362
03:05:06|0.66362
03:05:08|0.66362
03:05:09|0.66438
03:05:10|0.66437
03:05:11|0.66437
03:05:11|0.66437
03:05:13|0.66437
03:05:14|0.66437
03:05:15|0.66437
03:05:16|0.66437
03:05:17|0.66437
03:05:17|0.66437
03:05:19|0.66437
03:05:20|0.66437
03:05:21|0.66437
03:05:21|0.66437
03:05:23|0.66437
03:05:24|0.66334
03:05:25|0.66334
03:05:26|0.66324
03:05:27|0.66324
03:05:28|0.66294
03:05:29|0.66294
03:05:30|0.66301
03:05:31|0.66305
03:05:32|0.66305
03:05:33|0.66305
03:05:34|0.66305
03:05:35|0.66305
03:05:36|0.66305
03:05:37|0.66299
03:05:38|0.66299
03:05:39|0.66299
03:05:40|0.66253
03:05:41|0.66296
03:05:42|0.66296
03:05:43|0.66296
03:05:44|0.66296
03:05:45|0.66296
03:05:46|0.66296
03:05:47|0.66296
03:05:48|0.66296
03:05:49|0.66296
03:05:50|0.66296
03:05:51|0.66296
03:05:52|0.66296
03:05:53|0.66296
03:05:54|0.66296
03:05:55|0.66296
03:05:56|0.66296
03:05:57|0.66296
03:05:58|0.66296
03:05:59|0.66296
03:06:00|0.66296
03:06:02|0.66324
03:06:03|0.66324
03:06:04|0.66324
03:06:04|0.66324
03:06:05|0.66324
03:06:07|0.66324
03:06:08|0.66348
03:06:09|0.66348
03:06:10|0.66348
03:06:12|0.66348
03:06:12|0.66348
03:06:13|0.66382
03:06:14|0.66382
03:06:16|0.66382
03:06:16|0.66382
03:06:17|0.66382
03:06:18|0.66382
03:06:19|0.66382
03:06:21|0.66362
03:06:21|0.66339
03:06:23|0.66339
03:06:24|0.66291
03:06:25|0.66291
03:06:25|0.66291
03:06:27|0.66298
03:06:28|0.66298
03:06:28|0.66298
03:06:29|0.66298
03:06:31|0.66298
03:06:32|0.66298
03:06:32|0.66298
03:06:33|0.66287
03:06:35|0.66289
03:06:35|0.66289
03:06:36|0.66289
03:06:38|0.66248
03:06:39|0.66248
03:06:40|0.66248
03:06:41|0.66233
03:06:42|0.66199
03:06:43|0.66199
03:06:44|0.66199
03:06:45|0.66199
03:06:46|0.66199
03:06:47|0.66199
03:06:48|0.66199
03:06:49|0.66199
03:06:50|0.66199
03:06:51|0.66199
03:06:52|0.66199
03:06:53|0.66194
03:06:54|0.66194
03:06:55|0.66194
03:06:57|0.66194
03:06:57|0.66194
03:06:58|0.66194
03:06:59|0.66194
03:07:00|0.66194
03:07:01|0.66194
03:07:03|0.66194
03:07:05|0.66194
03:07:05|0.66194
03:07:07|0.66194
03:07:07|0.66194
03:07:09|0.66194
03:07:10|0.66194
03:07:10|0.66194
03:07:12|0.66194
03:07:13|0.66194
03:07:14|0.66194
03:07:15|0.66194
03:07:16|0.66194
03:07:17|0.66194
03:07:18|0.66194
03:07:20|0.66194
03:07:20|0.66194
03:07:22|0.66194
03:07:23|0.66194
03:07:23|0.66194
03:07:25|0.66194
03:07:25|0.66194
03:07:27|0.66213
03:07:27|0.66213
03:07:28|0.66213
03:07:30|0.6617
03:07:30|0.66141
03:07:32|0.66141
03:07:33|0.66141
03:07:34|0.66141
03:07:35|0.66141
03:07:36|0.66208
03:07:37|0.662
03:07:38|0.662
03:07:39|0.662
03:07:41|0.662
03:07:41|0.662
03:07:42|0.662
03:07:43|0.662
03:07:44|0.662
03:07:46|0.662
03:07:46|0.662
03:07:48|0.662
03:07:49|0.662
03:07:50|0.662
03:07:51|0.662
03:07:52|0.662
03:07:53|0.662
03:07:55|0.662
03:07:55|0.662
03:07:57|0.662
03:07:57|0.662
03:07:58|0.662
03:07:59|0.662
03:08:01|0.662
03:08:01|0.662
03:08:03|0.662
03:08:04|0.662
03:08:05|0.662
03:08:06|0.662
03:08:08|0.662
03:08:09|0.662
03:08:09|0.662
03:08:11|0.662
03:08:12|0.662
03:08:13|0.66187
03:08:13|0.66187
03:08:15|0.66187
03:08:16|0.66187
03:08:17|0.66187
03:08:18|0.66201
03:08:19|0.66201
03:08:20|0.66201
03:08:21|0.66201
03:08:22|0.66201
03:08:23|0.66201
03:08:24|0.66165
03:08:25|0.66165
03:08:26|0.66192
03:08:27|0.66192
03:08:29|0.66192
03:08:29|0.66192
03:08:30|0.66192
03:08:32|0.66192
03:08:33|0.66217
03:08:33|0.66217
03:08:35|0.66217
03:08:35|0.66217
03:08:36|0.66217
03:08:37|0.66217
03:08:38|0.66217
03:08:39|0.66217
03:08:41|0.66217
03:08:41|0.66217
03:08:43|0.66217
03:08:43|0.66217
03:08:44|0.66217
03:08:45|0.66217
03:08:46|0.66217
03:08:47|0.66208
03:08:48|0.66208
03:08:49|0.66208
03:08:51|0.66208
03:08:51|0.66208
03:08:52|0.66208
03:08:53|0.66208
03:08:54|0.66208
03:08:55|0.66208
03:08:56|0.66208
03:08:58|0.66208
03:08:59|0.66133
03:09:00|0.66133
03:09:01|0.66133
03:09:01|0.6612
03:09:03|0.6612
03:09:04|0.66061
03:09:05|0.66061
03:09:06|0.66061
03:09:07|0.66061
03:09:08|0.66061
03:09:09|0.66077
03:09:11|0.66077
03:09:11|0.66077
03:09:12|0.66045
03:09:14|0.66025
03:09:15|0.65984
03:09:16|0.65984
03:09:17|0.65984
03:09:18|0.65984
03:09:20|0.65984
03:09:20|0.65984
03:09:21|0.65984
03:09:22|0.65984
03:09:24|0.65984
03:09:24|0.65984
03:09:26|0.6601
03:09:27|0.6601
03:09:28|0.6601
03:09:29|0.6601
03:09:30|0.6601
03:09:31|0.6601
03:09:32|0.6601
03:09:33|0.6601
03:09:34|0.6601
03:09:36|0.6601
03:09:37|0.6601
03:09:38|0.6601
03:09:38|0.6601
03:09:40|0.6601
03:09:40|0.6601
03:09:42|0.6601
03:09:42|0.6601
03:09:43|0.6601
03:09:44|0.6601
03:09:46|0.6601
03:09:47|0.6601
03:09:47|0.6601
03:09:48|0.6601
03:09:50|0.6601
03:09:50|0.6601
03:09:51|0.6601
03:09:53|0.6601
03:09:54|0.6601
03:09:55|0.6601
03:09:56|0.6601
03:09:57|0.6601
03:09:58|0.6601
03:09:59|0.6601
03:10:00|0.6601
03:10:01|0.66003
03:10:02|0.66003
03:10:03|0.66003
03:10:05|0.66003
03:10:06|0.66003
03:10:08|0.66003
03:10:09|0.66003
03:10:10|0.66003
03:10:11|0.66003
03:10:12|0.66003
03:10:13|0.66003
03:10:14|0.66003
03:10:15|0.66003
03:10:16|0.66003
03:10:17|0.66003
03:10:18|0.66003
03:10:19|0.66003
03:10:20|0.66003
03:10:22|0.66003
03:10:22|0.66003
03:10:23|0.66088
03:10:24|0.66088
03:10:26|0.66088
03:10:27|0.66014
03:10:28|0.66014
03:10:30|0.66014
03:10:31|0.66014
03:10:32|0.66014
03:10:33|0.66014
03:10:34|0.66014
03:10:36|0.66014
03:10:37|0.66014
03:10:38|0.66014
03:10:39|0.66014
03:10:40|0.66014
03:10:40|0.66014
03:10:42|0.66014
03:10:44|0.66014
03:10:44|0.66014
03:10:46|0.66014
03:10:47|0.66014
03:10:48|0.66014
03:10:49|0.66011
03:10:51|0.66011
03:10:52|0.66011
03:10:52|0.66011
03:10:54|0.66011
03:10:55|0.66011
03:10:56|0.66011
03:10:57|0.66011
03:10:57|0.66011
03:10:58|0.66011
03:10:59|0.66011
03:11:00|0.66011
03:11:02|0.66011
03:11:03|0.66011
03:11:05|0.66011
03:11:05|0.66011
03:11:06|0.66011
03:11:07|0.66011
03:11:09|0.65984
03:11:09|0.65984
03:11:10|0.65984
03:11:12|0.65984
03:11:12|0.65984
03:11:14|0.65984
03:11:14|0.65984
03:11:16|0.65984
03:11:17|0.65984
03:11:18|0.65984
03:11:19|0.65984
03:11:20|0.65984
03:11:21|0.65984
03:11:22|0.65987
03:11:23|0.65987
03:11:24|0.65987
03:11:25|0.65987
03:11:26|0.65972
03:11:27|0.65972
03:11:28|0.6591
03:11:30|0.6591
03:11:31|0.6591
03:11:32|0.6591
03:11:33|0.6591
03:11:35|0.6591
03:11:35|0.6591
03:11:37|0.65905
03:11:38|0.65905
03:11:39|0.65927
03:11:39|0.65927
03:11:41|0.659
03:11:42|0.659
03:11:43|0.65888
03:11:44|0.65861
03:11:45|0.65854
03:11:46|0.65854
03:11:47|0.65854
03:11:48|0.65854
03:11:48|0.65854
03:11:50|0.65854
03:11:51|0.65868
03:11:52|0.65868
03:11:53|0.65868
03:11:54|0.65868
03:11:55|0.65868
03:11:56|0.65868
03:11:57|0.65868
03:11:58|0.65868
03:11:59|0.65868
03:12:01|0.65868
03:12:02|0.65868
03:12:03|0.65882
03:12:03|0.65882
03:12:05|0.65882
03:12:05|0.65882
03:12:06|0.65882
03:12:07|0.65882
03:12:08|0.65882
03:12:10|0.65882
03:12:12|0.65882
03:12:12|0.65855
03:12:14|0.65855
03:12:15|0.65855
03:12:16|0.65855
03:12:17|0.65855
03:12:18|0.65855
03:12:18|0.65855
03:12:20|0.65855
03:12:20|0.65855
03:12:21|0.65855
03:12:23|0.65855
03:12:23|0.65855
03:12:24|0.65855
03:12:25|0.65875
03:12:27|0.65898
03:12:27|0.65898
03:12:29|0.65898
03:12:30|0.65898
03:12:31|0.65892
03:12:32|0.65892
03:12:33|0.65892
03:12:33|0.65892
03:12:36|0.65906
03:12:37|0.65919
03:12:38|0.65926
03:12:39|0.65949
03:12:39|0.65946
03:12:41|0.65946
03:12:41|0.65955
03:12:44|0.65955
03:12:45|0.65955
03:12:46|0.65955
03:12:47|0.65955
03:12:48|0.65955
03:12:49|0.65955
03:12:50|0.65955
03:12:51|0.65969
03:12:52|0.66005
03:12:53|0.66005
03:12:54|0.66005
03:12:55|0.66043
03:12:56|0.66043
03:12:57|0.66053
03:12:58|0.66055
03:12:59|0.66055
03:13:00|0.66055
03:13:01|0.66066
03:13:02|0.66097
03:13:03|0.66102
03:13:04|0.66102
03:13:05|0.66102
03:13:06|0.66102
03:13:07|0.6614
03:13:08|0.66158
03:13:10|0.66178
03:13:10|0.66178
03:13:11|0.66183
03:13:12|0.66182
03:13:14|0.66182
03:13:15|0.66182
03:13:16|0.66182
03:13:17|0.66182
03:13:18|0.66182
03:13:19|0.66117
03:13:21|0.66124
03:13:22|0.66124
03:13:22|0.66125
03:13:23|0.66124
03:13:24|0.66124
03:13:25|0.66124
03:13:26|0.66124
03:13:27|0.66086
03:13:28|0.66087
03:13:30|0.66087
03:13:31|0.6609
03:13:32|0.66128
03:13:33|0.66147
03:13:35|0.6618
03:13:35|0.66186
03:13:37|0.66189
03:13:38|0.66189
03:13:39|0.66189
03:13:39|0.66189
03:13:42|0.66189
03:13:43|0.66189
03:13:43|0.66189
03:13:44|0.66189
03:13:45|0.66189
03:13:47|0.66189
03:13:48|0.66189
03:13:49|0.66195
03:13:50|0.66195
03:13:51|0.66195
03:13:52|0.66195
03:13:53|0.66195
03:13:53|0.66195
03:13:54|0.66195
03:13:56|0.66195
03:13:57|0.66195
03:13:57|0.66189
03:13:58|0.66189
03:13:59|0.66151
03:14:01|0.66139
03:14:01|0.66139
03:14:03|0.66142
03:14:03|0.66139
03:14:05|0.66169
03:14:07|0.66169
03:14:07|0.66169
03:14:09|0.66191
03:14:09|0.662
03:14:11|0.662
03:14:12|0.662
03:14:13|0.662
03:14:14|0.66227
03:14:15|0.66263
03:14:16|0.66263
03:14:17|0.66263
03:14:18|0.66272
03:14:19|0.66274
03:14:20|0.66275
03:14:21|0.66276
03:14:22|0.66277
03:14:23|0.66259
03:14:24|0.66263
03:14:25|0.66237
03:14:26|0.66272
03:14:27|0.66272
03:14:28|0.66272
03:14:29|0.66272
03:14:30|0.66252
03:14:31|0.66252
03:14:32|0.66253
03:14:33|0.66253
03:14:34|0.6624
03:14:36|0.6624
03:14:36|0.6624
03:14:37|0.66242
03:14:39|0.66244
03:14:40|0.66244
03:14:40|0.66249
03:14:41|0.66249
03:14:42|0.66249
03:14:43|0.66249
03:14:44|0.66249
03:14:45|0.66249
03:14:46|0.66249
03:14:48|0.66249
03:14:49|0.66256
03:14:49|0.66256
03:14:50|0.66256
03:14:52|0.66256
03:14:53|0.66256
03:14:54|0.6626
03:14:55|0.66271
03:14:56|0.66242
03:14:57|0.66242
03:14:57|0.66263
03:14:59|0.66263
03:15:00|0.66243
03:15:00|0.66243
03:15:03|0.66238
03:15:03|0.66238
03:15:04|0.66238
03:15:06|0.66252
03:15:07|0.66252
03:15:08|0.66294
03:15:08|0.66294
03:15:10|0.66314
03:15:11|0.66314
03:15:12|0.66328
03:15:13|0.6633
03:15:14|0.66331
03:15:15|0.66322
03:15:16|0.66323
03:15:17|0.66323
03:15:19|0.66328
03:15:19|0.6633
03:15:20|0.66323
03:15:21|0.66323
03:15:22|0.66312
03:15:23|0.66312
03:15:25|0.66299
03:15:25|0.66292
03:15:27|0.66296
03:15:27|0.66296
03:15:29|0.66296
03:15:29|0.66296
03:15:31|0.66296
03:15:31|0.66296
03:15:33|0.66296
03:15:33|0.66296
03:15:35|0.66296
03:15:35|0.66296
03:15:37|0.6626
03:15:38|0.66228
03:15:38|0.66228
03:15:39|0.66228
03:15:40|0.66228
03:15:42|0.66228
03:15:43|0.66228
03:15:44|0.66228
03:15:45|0.66217
03:15:46|0.66218
03:15:47|0.66218
03:15:47|0.66218
03:15:49|0.66218
03:15:49|0.66218
03:15:51|0.66218
03:15:52|0.66218
03:15:53|0.66217
03:15:54|0.66217
03:15:54|0.66217
03:15:56|0.66179
03:15:57|0.66179
03:15:58|0.66179
03:16:00|0.66166
03:16:00|0.66166
03:16:02|0.66152
03:16:03|0.66152
03:16:04|0.66152
03:16:05|0.66153
03:16:06|0.66152
03:16:07|0.66152
03:16:08|0.66152
03:16:09|0.66094
03:16:10|0.66088
03:16:11|0.66088
03:16:13|0.66112
03:16:13|0.66112
03:16:15|0.66112
03:16:15|0.66112
03:16:16|0.66191
03:16:17|0.66164
03:16:19|0.66144
03:16:19|0.66144
03:16:21|0.66144
03:16:22|0.66155
03:16:23|0.66157
03:16:24|0.66157
03:16:25|0.66153
03:16:26|0.66174
03:16:27|0.66174
03:16:28|0.66174
03:16:30|0.66154
03:16:30|0.66203
03:16:32|0.66203
03:16:32|0.66193
03:16:34|0.66193
03:16:34|0.66202
03:16:35|0.66202
03:16:36|0.66192
03:16:38|0.66196
03:16:38|0.66234
03:16:39|0.66234
03:16:41|0.66236
03:16:41|0.66237
03:16:42|0.66253
03:16:43|0.66278
03:16:44|0.66278
03:16:45|0.66278
03:16:46|0.66278
03:16:47|0.66296
03:16:48|0.66329
03:16:50|0.66357
03:16:50|0.6633
03:16:51|0.66344
03:16:52|0.66389
03:16:54|0.66388
03:16:55|0.66405
03:16:55|0.66405
03:16:57|0.66408
03:16:57|0.66408
03:16:58|0.66408
03:17:00|0.66408
03:17:01|0.66432
03:17:02|0.66424
03:17:04|0.66423
03:17:05|0.66432
03:17:06|0.66442
03:17:07|0.6649
03:17:08|0.66484
03:17:09|0.66509
03:17:09|0.66509
03:17:12|0.66511
03:17:12|0.66503
03:17:13|0.66503
03:17:14|0.66484
03:17:16|0.66458
03:17:16|0.66435
03:17:17|0.66434
03:17:19|0.66434
03:17:19|0.66497
03:17:20|0.66497
03:17:21|0.66497
03:17:22|0.66497
03:17:24|0.66497
03:17:25|0.66488
03:17:26|0.66489
03:17:26|0.66488
03:17:28|0.66475
03:17:29|0.66407
03:17:29|0.66388
03:17:31|0.66388
03:17:32|0.66377
03:17:32|0.66377
03:17:34|0.66377
03:17:34|0.66377
03:17:36|0.66377
03:17:37|0.66377
03:17:37|0.66377
03:17:39|0.66397
03:17:39|0.66411
03:17:41|0.66426
03:17:42|0.66416
03:17:43|0.66419
03:17:43|0.66419
03:17:45|0.66419
03:17:45|0.66419
03:17:47|0.66419
03:17:48|0.66448
03:17:48|0.66445
03:17:50|0.66431
03:17:51|0.66431
03:17:52|0.66444
03:17:53|0.66444
03:17:54|0.66447
03:17:55|0.66447
03:17:56|0.66447
03:17:57|0.66447
03:17:58|0.66411
03:17:59|0.66411
03:18:00|0.66411
03:18:02|0.66411
03:18:02|0.6644
03:18:04|0.66454
03:18:05|0.66459
03:18:06|0.66445
03:18:07|0.66445
03:18:08|0.66489
03:18:09|0.66489
03:18:10|0.66475
03:18:11|0.66475
03:18:12|0.66475
03:18:13|0.66502
03:18:14|0.66497
03:18:15|0.66497
03:18:16|0.66497
03:18:17|0.66512
03:18:18|0.66495
03:18:19|0.66499
03:18:21|0.66499
03:18:21|0.66499
03:18:22|0.66499
03:18:24|0.66499
03:18:24|0.66499
03:18:25|0.66474
03:18:27|0.66453
03:18:28|0.66453
03:18:29|0.66453
03:18:31|0.66453
03:18:31|0.66453
03:18:33|0.66441
03:18:33|0.66441
03:18:34|0.66441
03:18:36|0.66441
03:18:36|0.66441
03:18:37|0.66441
03:18:39|0.66441
03:18:39|0.66441
03:18:41|0.66441
03:18:41|0.66441
03:18:42|0.66441
03:18:43|0.66441
03:18:44|0.66441
03:18:45|0.66441
03:18:46|0.66388
03:18:47|0.66375
03:18:48|0.66357
03:18:49|0.66357
03:18:51|0.66357
03:18:51|0.66359
03:18:52|0.66382
03:18:53|0.66344
03:18:54|0.66334
03:18:55|0.66312
03:18:56|0.6629
03:18:57|0.66284
03:18:58|0.66284
03:19:00|0.66284
03:19:00|0.66284
03:19:01|0.66284
03:19:02|0.6627
03:19:04|0.66276
03:19:05|0.66276
03:19:07|0.66376
03:19:07|0.66376
03:19:09|0.66394
03:19:10|0.66403
03:19:11|0.66379
03:19:12|0.66377
03:19:14|0.66382
03:19:15|0.66384
03:19:15|0.66384
03:19:16|0.66386
03:19:18|0.66386
03:19:19|0.66386
03:19:19|0.66386
03:19:20|0.66386
03:19:21|0.66386
03:19:22|0.66386
03:19:23|0.66386
03:19:24|0.66386
03:19:25|0.6638
03:19:27|0.66377
03:19:27|0.66377
03:19:28|0.66377
03:19:29|0.66377
03:19:30|0.66377
03:19:31|0.66386
03:19:32|0.66386
03:19:33|0.66386
03:19:35|0.66389
03:19:35|0.66389
03:19:36|0.66389
03:19:38|0.6639
03:19:38|0.6639
03:19:39|0.6639
03:19:40|0.6639
03:19:41|0.6639
03:19:42|0.6639
03:19:43|0.6639
03:19:45|0.6639
03:19:45|0.66441
03:19:46|0.66502
03:19:47|0.66516
03:19:49|0.66559
03:19:50|0.66582
03:19:50|0.66567
03:19:51|0.66567
03:19:52|0.66567
03:19:53|0.66565
03:19:55|0.66565
03:19:56|0.66565
03:19:56|0.66565
03:19:57|0.66565
03:19:58|0.66565
03:19:59|0.66565
03:20:00|0.66565
03:20:01|0.66565
03:20:03|0.66565
03:20:03|0.66565
03:20:05|0.66565
03:20:06|0.66565
03:20:07|0.66565
03:20:08|0.66536
03:20:09|0.66555
03:20:10|0.66555
03:20:11|0.66568
03:20:12|0.66568
03:20:13|0.66568
03:20:14|0.66568
03:20:16|0.66568
03:20:17|0.66568
03:20:17|0.66568
03:20:19|0.66568
03:20:20|0.66568
03:20:20|0.66568
03:20:23|0.66561
03:20:24|0.66561
03:20:24|0.66561
03:20:26|0.66616
03:20:28|0.66624
03:20:28|0.66624
03:20:29|0.66624
03:20:31|0.66606
03:20:32|0.66593
03:20:33|0.66593
03:20:34|0.66593
03:20:35|0.66593
03:20:36|0.66593
03:20:37|0.66619
03:20:38|0.6662
03:20:39|0.66621
03:20:40|0.66622
03:20:41|0.66622
03:20:43|0.66622
03:20:45|0.66635
03:20:45|0.66638
03:20:47|0.66638
03:20:48|0.66644
03:20:48|0.66636
03:20:50|0.66639
03:20:50|0.66643
03:20:52|0.66654
03:20:53|0.66654
03:20:54|0.66643
03:20:55|0.66643
03:20:56|0.66643
03:20:57|0.66643
03:20:58|0.66643
03:20:59|0.6665
03:21:00|0.6665
03:21:01|0.66651
03:21:03|0.66641
03:21:03|0.66636
03:21:04|0.66636
03:21:06|0.66636
03:21:07|0.66636
03:21:08|0.66636
03:21:08|0.66636
03:21:10|0.66636
03:21:10|0.66636
03:21:12|0.66636
03:21:12|0.66636
03:21:14|0.66639
03:21:15|0.66639
03:21:16|0.66639
03:21:16|0.66639
03:21:17|0.66636
03:21:19|0.66603
03:21:19|0.66603
03:21:21|0.66603
03:21:22|0.6662
03:21:23|0.6662
03:21:24|0.6662
03:21:24|0.6662
03:21:25|0.66592
03:21:27|0.6658
03:21:28|0.66593
03:21:29|0.66618
03:21:30|0.6662
03:21:30|0.66621
03:21:31|0.66623
03:21:33|0.66624
03:21:34|0.66625
03:21:36|0.66625
03:21:37|0.66618
03:21:38|0.6664
03:21:38|0.6664
03:21:39|0.6664
03:21:40|0.6664
03:21:42|0.6664
03:21:42|0.6664
03:21:44|0.6664
03:21:45|0.6664
03:21:45|0.6664
03:21:47|0.66696
03:21:48|0.66764
03:21:49|0.66729
03:21:50|0.66729
03:21:51|0.66789
03:21:52|0.66789
03:21:53|0.6677
03:21:54|0.66784
03:21:55|0.66785
03:21:56|0.66785
03:21:57|0.66782
03:21:58|0.66782
03:22:00|0.66782
03:22:01|0.66782
03:22:01|0.66783
03:22:03|0.66783
03:22:04|0.66783
03:22:05|0.66783
03:22:06|0.66787
03:22:07|0.66787
03:22:07|0.66715
03:22:09|0.66725
03:22:09|0.66718
03:22:13|0.66718
03:22:14|0.66723
03:22:15|0.66676
03:22:16|0.6666
03:22:17|0.66661
03:22:18|0.66677
03:22:20|0.66687
03:22:21|0.66662
03:22:23|0.66717
03:22:23|0.66717
03:22:24|0.66717
03:22:26|0.66676
03:22:26|0.66677
03:22:28|0.66691
03:22:29|0.66713
03:22:30|0.66713
03:22:31|0.66713
03:22:32|0.66754
03:22:33|0.66754
03:22:34|0.66767
03:22:35|0.66763
03:22:36|0.66752
03:22:37|0.66825
03:22:38|0.66825
03:22:39|0.66825
03:22:40|0.66825
03:22:41|0.66825
03:22:42|0.66843
03:22:43|0.66843
03:22:45|0.66843
03:22:46|0.66843
03:22:47|0.66843
03:22:48|0.66843
03:22:49|0.66843
03:22:50|0.66798
03:22:50|0.66798
03:22:51|0.66798
03:22:53|0.66798
03:22:54|0.66798
03:22:55|0.66858
03:22:56|0.66803
03:22:56|0.66808
03:22:57|0.66806
03:22:58|0.66806
03:23:00|0.66819
03:23:00|0.6683
03:23:01|0.6683
03:23:03|0.6683
03:23:04|0.6683
03:23:05|0.66858
03:23:05|0.66872
03:23:07|0.66873
03:23:08|0.66873
03:23:09|0.66873
03:23:10|0.66873
03:23:11|0.66873
03:23:12|0.66873
03:23:13|0.66866
03:23:13|0.66867
03:23:15|0.66867
03:23:16|0.66867
03:23:17|0.66841
03:23:18|0.66841
03:23:19|0.66866
03:23:20|0.66866
03:23:22|0.66866
03:23:23|0.66866
03:23:24|0.66851
03:23:25|0.66851
03:23:26|0.66851
03:23:26|0.66814
03:23:28|0.66806
03:23:29|0.66803
03:23:30|0.66799
03:23:31|0.66799
03:23:32|0.66787
03:23:32|0.66868
03:23:34|0.66868
03:23:35|0.66889
03:23:36|0.66889
03:23:36|0.66889
03:23:38|0.66889
03:23:39|0.66889
03:23:40|0.66889
03:23:41|0.66889
03:23:42|0.66877
03:23:43|0.66877
03:23:44|0.66877
03:23:45|0.66877
03:23:47|0.66877
03:23:48|0.66877
03:23:49|0.66877
03:23:49|0.66877
03:23:51|0.66877
03:23:52|0.66877
03:23:53|0.66877
03:23:53|0.66877
03:23:54|0.66877
03:23:55|0.66877
03:23:57|0.66877
03:23:58|0.66877
03:23:59|0.66877
03:24:00|0.66877
03:24:00|0.66877
03:24:02|0.66877
03:24:03|0.66816
03:24:04|0.66816
03:24:05|0.66816
03:24:07|0.66789
03:24:07|0.66789
03:24:08|0.66737
03:24:10|0.6674
03:24:10|0.66728
03:24:11|0.66728
03:24:13|0.66709
03:24:13|0.66709
03:24:14|0.66657
03:24:15|0.66624
03:24:16|0.66615
03:24:17|0.66597
03:24:18|0.66597
03:24:19|0.66661
03:24:21|0.66652
03:24:21|0.66623
03:24:22|0.66623
03:24:23|0.66577
03:24:24|0.66577
03:24:26|0.66577
03:24:27|0.66576
03:24:27|0.66576
03:24:29|0.66549
03:24:30|0.66549
03:24:31|0.66549
03:24:32|0.66549
03:24:33|0.66549
03:24:34|0.66535
03:24:35|0.66537
03:24:36|0.66566
03:24:38|0.66566
03:24:39|0.66566
03:24:39|0.66529
03:24:41|0.66507
03:24:42|0.66507
03:24:43|0.66529
03:24:44|0.66529
03:24:44|0.66529
03:24:45|0.665
03:24:47|0.665
03:24:48|0.66546
03:24:48|0.6654
03:24:49|0.66566
03:24:51|0.66566
03:24:52|0.66584
03:24:53|0.66568
03:24:53|0.66567
03:24:55|0.66567
03:24:56|0.66567
03:24:57|0.66567
03:24:58|0.66554
03:24:59|0.66554
03:25:00|0.66554
03:25:01|0.66598
03:25:02|0.66586
03:25:03|0.66586
03:25:04|0.66586
03:25:05|0.66586
03:25:06|0.66586
03:25:07|0.66586
03:25:08|0.66586
03:25:09|0.66586
03:25:11|0.66586
03:25:12|0.66579
03:25:12|0.66577
03:25:14|0.66551
03:25:14|0.66535
03:25:15|0.66508
03:25:16|0.665
03:25:17|0.66484
03:25:19|0.66444
03:25:20|0.66452
03:25:21|0.66452
03:25:22|0.66452
03:25:23|0.66452
03:25:25|0.66452
03:25:25|0.66452
03:25:26|0.66537
03:25:27|0.66537
03:25:29|0.66513
03:25:30|0.66514
03:25:30|0.66563
03:25:32|0.66549
03:25:33|0.66549
03:25:33|0.66549
03:25:36|0.66549
03:25:37|0.66549
03:25:37|0.66549
03:25:39|0.66549
03:25:40|0.66549
03:25:40|0.66474
03:25:42|0.66465
03:25:42|0.66465
03:25:43|0.66475
03:25:44|0.66475
03:25:46|0.66475
03:25:46|0.66475
03:25:47|0.66502
03:25:49|0.66502
03:25:50|0.66502
03:25:50|0.66502
03:25:52|0.66502
03:25:53|0.66502
03:25:53|0.66483
03:25:54|0.66483
03:25:56|0.66486
03:25:57|0.66486
03:25:58|0.66486
03:25:59|0.66486
03:26:00|0.66486
03:26:01|0.66436
03:26:02|0.66465
03:26:03|0.66483
03:26:04|0.66429
03:26:05|0.66425
03:26:06|0.66425
03:26:07|0.66425
03:26:08|0.66425
03:26:09|0.66374
03:26:10|0.66351
03:26:11|0.66294
03:26:12|0.66326
03:26:13|0.66333
03:26:14|0.66333
03:26:15|0.66333
03:26:16|0.66311
03:26:17|0.66311
03:26:18|0.66334
03:26:19|0.66334
03:26:21|0.66305
03:26:22|0.66298
03:26:22|0.66298
03:26:23|0.66298
03:26:25|0.66298
03:26:27|0.66327
03:26:28|0.6629
03:26:28|0.66293
03:26:30|0.66299
03:26:31|0.66281
03:26:32|0.66281
03:26:33|0.66281
03:26:34|0.66248
03:26:35|0.66248
03:26:36|0.66248
03:26:37|0.66164
03:26:38|0.66164
03:26:39|0.66164
03:26:40|0.662
03:26:41|0.66171
03:26:42|0.66171
03:26:43|0.66167
03:26:44|0.66167
03:26:45|0.66166
03:26:46|0.66171
03:26:47|0.66171
03:26:49|0.6618
03:26:49|0.66182
03:26:50|0.66182
03:26:51|0.66182
03:26:52|0.66182
03:26:54|0.66182
03:26:55|0.66182
03:26:56|0.66259
03:26:57|0.66259
03:26:57|0.66259
03:26:59|0.66259
03:27:00|0.66208
03:27:01|0.66208
03:27:02|0.66208
03:27:03|0.66208
03:27:05|0.66208
03:27:05|0.66208
03:27:06|0.66208
03:27:07|0.66208
03:27:08|0.6619
03:27:09|0.66181
03:27:11|0.66181
03:27:12|0.66171
03:27:12|0.66171
03:27:14|0.66171
03:27:14|0.66244
03:27:16|0.66244
03:27:17|0.66244
03:27:18|0.6621
03:27:19|0.6621
03:27:20|0.6621
03:27:21|0.66218
03:27:22|0.66219
03:27:23|0.66219
03:27:24|0.66219
03:27:26|0.66219
03:27:27|0.66292
03:27:29|0.66292
03:27:30|0.66292
03:27:31|0.66292
03:27:32|0.66292
03:27:33|0.66354
03:27:34|0.66354
03:27:34|0.66337
03:27:36|0.66335
03:27:37|0.66335
03:27:38|0.66324
03:27:39|0.66301
03:27:41|0.66301
03:27:41|0.66301
03:27:43|0.66301
03:27:44|0.66301
03:27:45|0.66301
03:27:46|0.66301
03:27:46|0.66301
03:27:48|0.66301
03:27:48|0.66301
03:27:50|0.66301
03:27:51|0.66267
03:27:52|0.66241
03:27:52|0.66241
03:27:54|0.66241
03:27:55|0.66241
03:27:55|0.66241
03:27:56|0.66241
03:27:57|0.66241
03:27:59|0.66241
03:27:59|0.66241
03:28:00|0.66241
03:28:02|0.66241
03:28:03|0.66241
03:28:03|0.66226
03:28:05|0.66226
03:28:06|0.66226
03:28:07|0.66223
03:28:07|0.66223
03:28:09|0.66195
03:28:10|0.66187
03:28:11|0.66164
03:28:13|0.66189
03:28:14|0.66189
03:28:15|0.66189
03:28:16|0.66189
03:28:17|0.66206
03:28:18|0.66206
03:28:20|0.66206
03:28:21|0.66206
03:28:22|0.66206
03:28:22|0.66206
03:28:23|0.66206
03:28:24|0.66206
03:28:26|0.66206
03:28:28|0.66196
03:28:29|0.66196
03:28:29|0.66196
03:28:30|0.66196
03:28:31|0.66165
03:28:33|0.66159
03:28:34|0.66154
03:28:34|0.66102
03:28:36|0.66096
03:28:37|0.66103
03:28:38|0.6608
03:28:39|0.6608
03:28:40|0.6608
03:28:42|0.6608
03:28:42|0.66046
03:28:43|0.66046
03:28:44|0.66046
03:28:45|0.66046
03:28:47|0.66036
03:28:47|0.66036
03:28:49|0.66036
03:28:49|0.66036
03:28:50|0.66117
03:28:51|0.66117
03:28:53|0.66117
03:28:53|0.66117
03:28:55|0.66117
03:28:55|0.66117
03:28:57|0.66117
03:28:58|0.66117
03:28:59|0.66103
03:29:00|0.66078
03:29:01|0.66078
03:29:02|0.66062
03:29:03|0.66036
03:29:04|0.66036
03:29:05|0.66036
03:29:06|0.66036
03:29:07|0.66036
03:29:08|0.66036
03:29:09|0.66036
03:29:10|0.66036
03:29:11|0.66036
03:29:12|0.66036
03:29:13|0.66036
03:29:14|0.66036
03:29:15|0.66036
03:29:16|0.66036
03:29:17|0.66036
03:29:18|0.66036
03:29:19|0.66036
03:29:20|0.66036
03:29:21|0.66036
03:29:22|0.66036
03:29:23|0.66036
03:29:24|0.66036
03:29:25|0.66036
03:29:26|0.66025
03:29:28|0.66025
03:29:28|0.66025
03:29:29|0.66025
03:29:30|0.66025
03:29:32|0.66025
03:29:33|0.66025
03:29:34|0.66025
03:29:35|0.66025
03:29:37|0.66025
03:29:37|0.66025
03:29:39|0.66025
03:29:39|0.66025
03:29:41|0.66025
03:29:42|0.66025
03:29:43|0.66025
03:29:43|0.66025
03:29:44|0.66025
03:29:45|0.66025
03:29:46|0.66025
03:29:47|0.66025
03:29:48|0.66007
03:29:49|0.66007
03:29:51|0.66066
03:29:52|0.66066
03:29:52|0.66066
03:29:54|0.66066
03:29:55|0.66066
03:29:56|0.66066
03:29:57|0.6615
03:29:58|0.66154
03:29:59|0.66125
03:30:00|0.66104
03:30:01|0.66104
03:30:03|0.66104
03:30:03|0.66133
03:30:05|0.66133
03:30:06|0.66133
03:30:07|0.66112
03:30:09|0.66112
03:30:09|0.66112
03:30:10|0.66112
03:30:11|0.6611
03:30:12|0.66116
03:30:13|0.66116
03:30:14|0.66122
03:30:16|0.66122
03:30:16|0.66129
03:30:17|0.66129
03:30:18|0.66129
03:30:19|0.66129
03:30:20|0.66129
03:30:22|0.66129
03:30:22|0.66129
03:30:23|0.66196
03:30:24|0.66196
03:30:25|0.66196
03:30:26|0.66178
03:30:28|0.66218
03:30:29|0.66218
03:30:31|0.66218
03:30:32|0.66218
03:30:33|0.66218
03:30:34|0.66218
03:30:35|0.66218
03:30:36|0.66218
03:30:38|0.66218
03:30:39|0.66218
03:30:39|0.66218
03:30:40|0.66218
03:30:42|0.66218
03:30:43|0.66209
03:30:44|0.66209
03:30:44|0.66209
03:30:46|0.66209
03:30:46|0.66209
03:30:48|0.66209
03:30:49|0.66209
03:30:50|0.66209
03:30:51|0.66209
03:30:52|0.66209
03:30:53|0.66209
03:30:54|0.66209
03:30:54|0.66209
03:30:56|0.66209
03:30:57|0.66209
03:30:59|0.66209
03:30:59|0.66209
03:31:00|0.66209
03:31:01|0.66209
03:31:02|0.66209
03:31:03|0.66209
03:31:04|0.66262
03:31:05|0.66263
03:31:07|0.66263
03:31:07|0.66263
03:31:09|0.66286
03:31:09|0.66286
03:31:10|0.66294
03:31:11|0.66325
03:31:13|0.66325
03:31:14|0.66303
03:31:15|0.66303
03:31:15|0.66303
03:31:17|0.66303
03:31:17|0.66303
03:31:19|0.66385
03:31:20|0.66391
03:31:21|0.66373
03:31:22|0.66413
03:31:23|0.66408
03:31:23|0.66408
03:31:24|0.66408
03:31:26|0.66384
03:31:28|0.66395
03:31:29|0.66395
03:31:29|0.66395
03:31:30|0.66395
03:31:31|0.66395
03:31:32|0.66395
03:31:34|0.66324
03:31:34|0.66324
03:31:36|0.66324
03:31:36|0.66324
03:31:38|0.66324
03:31:39|0.66315
03:31:39|0.66345
03:31:40|0.66345
03:31:42|0.66345
03:31:43|0.66345
03:31:43|0.66294
03:31:45|0.66294
03:31:46|0.66294
03:31:46|0.66294
03:31:48|0.66294
03:31:48|0.6629
03:31:50|0.6629
03:31:51|0.6629
03:31:52|0.6629
03:31:53|0.6629
03:31:53|0.6629
03:31:55|0.6629
03:31:55|0.66325
03:31:57|0.66325
03:31:58|0.66325
03:31:59|0.66325
03:31:59|0.66325
03:32:01|0.66325
03:32:02|0.66325
03:32:03|0.66362
03:32:04|0.66327
03:32:04|0.66327
03:32:06|0.66388
03:32:07|0.66388
03:32:08|0.66388
03:32:09|0.66388
03:32:11|0.66388
03:32:11|0.66388
03:32:12|0.66388
03:32:13|0.66436
03:32:15|0.66436
03:32:15|0.66436
03:32:17|0.66436
03:32:18|0.66452
03:32:19|0.66432
03:32:19|0.6644
03:32:20|0.66472
03:32:22|0.66476
03:32:22|0.66492
03:32:24|0.66492
03:32:25|0.66492
03:32:26|0.66507
03:32:27|0.66507
03:32:28|0.6649
03:32:29|0.66494
03:32:31|0.66503
03:32:32|0.66468
03:32:33|0.66414
03:32:35|0.66414
03:32:36|0.66437
03:32:37|0.66418
03:32:38|0.66416
03:32:39|0.66413
03:32:40|0.66413
03:32:41|0.66413
03:32:42|0.66413
03:32:42|0.66413
03:32:44|0.66413
03:32:45|0.66413
03:32:46|0.66413
03:32:47|0.66395
03:32:48|0.66395
03:32:49|0.66395
03:32:50|0.66395
03:32:51|0.66333
03:32:52|0.66333
03:32:53|0.66326
03:32:54|0.6626
03:32:55|0.6626
03:32:56|0.6626
03:32:57|0.6626
03:32:58|0.6626
03:32:59|0.6626
03:33:00|0.66263
03:33:02|0.66263
03:33:02|0.66263
03:33:04|0.6625
03:33:04|0.6625
03:33:06|0.66289
03:33:06|0.66289
03:33:08|0.6631
03:33:09|0.66362
03:33:09|0.66362
03:33:11|0.66328
03:33:11|0.66328
03:33:13|0.66328
03:33:13|0.66328
03:33:15|0.66328
03:33:15|0.66328
03:33:17|0.66328
03:33:18|0.66271
03:33:19|0.66271
03:33:20|0.66271
03:33:20|0.66271
03:33:22|0.66233
03:33:24|0.66196
03:33:25|0.66152
03:33:25|0.66152
03:33:26|0.66153
03:33:28|0.66161
03:33:29|0.66161
03:33:30|0.66163
03:33:31|0.66163
03:33:32|0.66163
03:33:34|0.66169
03:33:35|0.66169
03:33:36|0.66169
03:33:37|0.66169
03:33:38|0.66169
03:33:39|0.66169
03:33:40|0.66198
03:33:41|0.66198
03:33:42|0.66198
03:33:43|0.66198
03:33:44|0.66198
03:33:45|0.66179
03:33:46|0.66179
03:33:47|0.66179
03:33:48|0.66179
03:33:49|0.66179
03:33:50|0.66179
03:33:51|0.66179
03:33:52|0.66179
03:33:53|0.66179
03:33:54|0.66139
03:33:55|0.66139
03:33:56|0.66139
03:33:57|0.66139
03:33:58|0.66139
03:33:59|0.66139
03:34:01|0.66139
03:34:02|0.66139
03:34:02|0.66139
03:34:03|0.66097
03:34:04|0.66097
03:34:05|0.66097
03:34:06|0.66097
03:34:08|0.66086
03:34:08|0.66086
03:34:09|0.66086
03:34:11|0.66065
03:34:11|0.66061
03:34:13|0.66061
03:34:13|0.66061
03:34:14|0.66061
03:34:15|0.66061
03:34:17|0.66061
03:34:18|0.66062
03:34:19|0.66062
03:34:20|0.66062
03:34:21|0.66062
03:34:22|0.66062
03:34:23|0.66062
03:34:24|0.66062
03:34:25|0.66062
03:34:26|0.66062
03:34:27|0.66062
03:34:28|0.66062
03:34:29|0.66062
03:34:31|0.66062
03:34:32|0.66058
03:34:33|0.66054
03:34:34|0.66019
03:34:34|0.66019
03:34:35|0.66019
03:34:37|0.66
03:34:38|0.65965
03:34:39|0.65965
03:34:40|0.65965
03:34:41|0.65965
03:34:42|0.65965
03:34:43|0.65959
03:34:44|0.65925
03:34:45|0.65925
03:34:47|0.65945
03:34:47|0.65945
03:34:48|0.65938
03:34:49|0.65993
03:34:50|0.65993
03:34:51|0.66073
03:34:53|0.66092
03:34:53|0.66065
03:34:55|0.66062
03:34:55|0.66062
03:34:57|0.66058
03:34:58|0.66052
03:34:58|0.66055
03:34:59|0.66055
03:35:01|0.66055
03:35:01|0.66074
03:35:03|0.66103
03:35:04|0.66102
03:35:05|0.66102
03:35:05|0.66102
03:35:07|0.66102
03:35:08|0.66102
03:35:09|0.66102
03:35:09|0.66102
03:35:11|0.66102
03:35:12|0.66125
03:35:13|0.66125
03:35:14|0.66125
03:35:14|0.66125
03:35:16|0.66125
03:35:17|0.66125
03:35:17|0.66125
03:35:18|0.66125
03:35:20|0.66125
03:35:21|0.66125
03:35:21|0.66125
03:35:23|0.66125
03:35:24|0.66125
03:35:25|0.66125
03:35:26|0.66089
03:35:28|0.66089
03:35:28|0.66089
03:35:29|0.66089
03:35:32|0.66089
03:35:33|0.66089
03:35:35|0.66089
03:35:35|0.66089
03:35:37|0.66089
03:35:37|0.66089
03:35:38|0.66089
03:35:40|0.66014
03:35:40|0.66015
03:35:42|0.66015
03:35:43|0.66015
03:35:44|0.66015
03:35:45|0.66015
03:35:45|0.66015
03:35:47|0.66015
03:35:47|0.66015
03:35:49|0.66
03:35:50|0.66
03:35:50|0.66
03:35:52|0.66
03:35:52|0.65981
03:35:53|0.65981
03:35:55|0.65981
03:35:55|0.65981
03:35:57|0.65981
03:35:58|0.65981
03:35:59|0.65947
03:36:00|0.65947
03:36:01|0.65947
03:36:02|0.65947
03:36:03|0.65947
03:36:04|0.66047
03:36:05|0.66036
03:36:06|0.66036
03:36:07|0.66036
03:36:08|0.66038
03:36:09|0.66038
03:36:10|0.66038
03:36:11|0.66038
03:36:12|0.66038
03:36:13|0.66038
03:36:14|0.66038
03:36:16|0.66038
03:36:17|0.66038
03:36:17|0.66038
03:36:18|0.66012
03:36:19|0.66012
03:36:20|0.66012
03:36:21|0.66012
03:36:23|0.66012
03:36:24|0.66012
03:36:24|0.66002
03:36:25|0.65987
03:36:27|0.65982
03:36:28|0.6594
03:36:29|0.65957
03:36:31|0.65935
03:36:32|0.65935
03:36:32|0.65935
03:36:33|0.65929
03:36:35|0.65929
03:36:36|0.65929
03:36:37|0.65929
03:36:37|0.65929
03:36:39|0.65929
03:36:40|0.65929
03:36:41|0.65929
03:36:42|0.65929
03:36:44|0.65929
03:36:44|0.65929
03:36:46|0.65929
03:36:46|0.65929
03:36:47|0.65952
03:36:49|0.66001
03:36:49|0.66001
03:36:50|0.66001
03:36:52|0.65967
03:36:53|0.65961
03:36:53|0.65961
03:36:55|0.65961
03:36:56|0.65961
03:36:56|0.66073
03:36:58|0.66061
03:36:58|0.66061
03:37:00|0.66061
03:37:01|0.66061
03:37:02|0.66061
03:37:03|0.66061
03:37:04|0.66061
03:37:05|0.66061
03:37:06|0.66061
03:37:07|0.66061
03:37:08|0.66104
03:37:09|0.66104
03:37:10|0.66104
03:37:12|0.66104
03:37:13|0.66104
03:37:13|0.66104
03:37:14|0.66104
03:37:15|0.66125
03:37:16|0.66125
03:37:17|0.66125
03:37:18|0.66125
03:37:19|0.66125
03:37:20|0.66125
03:37:22|0.66125
03:37:22|0.66125
03:37:23|0.66125
03:37:24|0.66125
03:37:26|0.66125
03:37:27|0.6613
03:37:29|0.6613
03:37:30|0.6613
03:37:31|0.6613
03:37:31|0.6613
03:37:32|0.6613
03:37:34|0.6613
03:37:35|0.6613
03:37:36|0.6613
03:37:37|0.6613
03:37:38|0.6613
03:37:39|0.6613
03:37:40|0.66127
03:37:41|0.6609
03:37:42|0.6609
03:37:43|0.6609
03:37:44|0.6609
03:37:45|0.6609
03:37:46|0.6609
03:37:47|0.6609
03:37:48|0.6609
03:37:49|0.6609
03:37:51|0.6609
03:37:51|0.6609
03:37:52|0.6609
03:37:53|0.6609
03:37:54|0.6609
03:37:56|0.6609
03:37:57|0.6609
03:37:57|0.6609
03:37:58|0.6609
03:38:00|0.66112
03:38:01|0.66112
03:38:02|0.66112
03:38:03|0.66112
03:38:03|0.66068
03:38:05|0.66068
03:38:05|0.66037
03:38:07|0.66037
03:38:08|0.66038
03:38:09|0.66038
03:38:10|0.66038
03:38:11|0.66038
03:38:12|0.66038
03:38:13|0.66056
03:38:14|0.66056
03:38:15|0.66056
03:38:16|0.66056
03:38:17|0.66056
03:38:18|0.66071
03:38:19|0.66071
03:38:20|0.66071
03:38:21|0.66069
03:38:22|0.66069
03:38:23|0.66069
03:38:24|0.66069
03:38:25|0.66069
03:38:26|0.66077
03:38:27|0.66077
03:38:28|0.66077
03:38:29|0.66077
03:38:30|0.66077
03:38:32|0.66077
03:38:33|0.6603
03:38:33|0.6603
03:38:35|0.6603
03:38:35|0.6603
03:38:36|0.6603
03:38:38|0.6603
03:38:38|0.6603
03:38:39|0.6603
03:38:41|0.6603
03:38:42|0.66017
03:38:44|0.66017
03:38:44|0.66017
03:38:46|0.66132
03:38:47|0.66132
03:38:48|0.66149
03:38:49|0.66149
03:38:49|0.66149
03:38:51|0.66149
03:38:52|0.66149
03:38:53|0.66149
03:38:54|0.66149
03:38:55|0.66149
03:38:56|0.66149
03:38:57|0.66149
03:38:58|0.66136
03:38:59|0.66136
03:39:00|0.66136
03:39:01|0.66136
03:39:02|0.66099
03:39:03|0.66099
03:39:04|0.66099
03:39:05|0.66099
03:39:06|0.66099
03:39:07|0.66099
03:39:09|0.66099
03:39:10|0.66099
03:39:10|0.661
03:39:11|0.661
03:39:13|0.661
03:39:14|0.661
03:39:15|0.661
03:39:15|0.66048
03:39:16|0.66048
03:39:18|0.66035
03:39:19|0.66035
03:39:19|0.66035
03:39:21|0.66002
03:39:22|0.66002
03:39:23|0.66002
03:39:24|0.66002
03:39:25|0.66002
03:39:26|0.65964
03:39:27|0.65964
03:39:28|0.65964
03:39:29|0.65964
03:39:30|0.65964
03:39:31|0.65964
03:39:33|0.65964
03:39:35|0.65964
03:39:35|0.65925
03:39:37|0.65925
03:39:37|0.65925
03:39:38|0.65925
03:39:39|0.65925
03:39:40|0.65923
03:39:42|0.65923
03:39:42|0.65923
03:39:43|0.65923
03:39:44|0.65923
03:39:45|0.65923
03:39:46|0.65923
03:39:48|0.65923
03:39:49|0.65923
03:39:49|0.65923
03:39:51|0.65923
03:39:52|0.65923
03:39:53|0.65923
03:39:54|0.65923
03:39:55|0.65923
03:39:55|0.65923
03:39:57|0.65923
03:39:58|0.65905
03:39:58|0.6598
03:39:59|0.6598
03:40:01|0.6598
03:40:02|0.6598
03:40:03|0.6598
03:40:05|0.6598
03:40:06|0.65909
03:40:07|0.65909
03:40:08|0.65909
03:40:09|0.65909
03:40:10|0.65909
03:40:11|0.65931
03:40:12|0.65984
03:40:13|0.65984
03:40:14|0.65984
03:40:15|0.65984
03:40:16|0.65984
03:40:17|0.65984
03:40:18|0.65984
03:40:19|0.65984
03:40:21|0.65945
03:40:22|0.65945
03:40:23|0.65945
03:40:24|0.65945
03:40:25|0.65945
03:40:25|0.65981
03:40:27|0.65981
03:40:28|0.65981
03:40:29|0.65981
03:40:29|0.66017
03:40:31|0.66017
03:40:32|0.66017
03:40:33|0.66017
03:40:34|0.66017
03:40:35|0.66072
03:40:36|0.66072
03:40:37|0.66072
03:40:38|0.66072
03:40:39|0.66072
03:40:40|0.66072
03:40:41|0.66072
03:40:42|0.66198
03:40:43|0.66192
03:40:44|0.66167
03:40:45|0.6617
03:40:46|0.66172
03:40:47|0.66173
03:40:48|0.66129
03:40:49|0.66137
03:40:50|0.66128
03:40:52|0.66128
03:40:52|0.66128
03:40:54|0.66128
03:40:55|0.66128
03:40:55|0.66128
03:40:56|0.66128
03:40:58|0.66135
03:40:59|0.66135
03:40:59|0.66135
03:41:01|0.66129
03:41:01|0.66114
03:41:02|0.6613
03:41:03|0.6617
03:41:05|0.6617
03:41:05|0.6617
03:41:06|0.6617
03:41:07|0.66167
03:41:08|0.66167
03:41:09|0.66167
03:41:10|0.66154
03:41:11|0.66154
03:41:13|0.66122
03:41:14|0.66172
03:41:14|0.66172
03:41:15|0.66204
03:41:17|0.66204
03:41:18|0.66172
03:41:19|0.66167
03:41:20|0.66167
03:41:21|0.66134
03:41:22|0.66134
03:41:23|0.66134
03:41:24|0.66134
03:41:25|0.66134
03:41:26|0.66128
03:41:27|0.66124
03:41:29|0.66158
03:41:30|0.66158
03:41:30|0.66158
03:41:32|0.66158
03:41:33|0.66158
03:41:34|0.66158
03:41:35|0.66195
03:41:36|0.66155
03:41:37|0.66155
03:41:38|0.66155
03:41:39|0.66165
03:41:40|0.66166
03:41:41|0.66166
03:41:42|0.66166
03:41:43|0.66166
03:41:44|0.66166
03:41:45|0.66166
03:41:46|0.66166
03:41:47|0.66166
03:41:48|0.66169
03:41:50|0.66169
03:41:50|0.66169
03:41:52|0.66169
03:41:53|0.66169
03:41:53|0.66169
03:41:55|0.66169
03:41:56|0.66169
03:41:57|0.66169
03:41:57|0.66169
03:41:58|0.66169
03:41:59|0.66169
03:42:00|0.66169
03:42:01|0.66169
03:42:03|0.66169
03:42:03|0.66169
03:42:04|0.66169
03:42:05|0.66169
03:42:07|0.66169
03:42:07|0.66169
03:42:09|0.66174
03:42:10|0.66174
03:42:11|0.66174
03:42:12|0.66174
03:42:13|0.66174
03:42:14|0.66197
03:42:15|0.66197
03:42:16|0.66197
03:42:17|0.66197
03:42:18|0.66197
03:42:20|0.66197
03:42:21|0.66197
03:42:21|0.66197
03:42:22|0.66197
03:42:24|0.66197
03:42:25|0.66197
03:42:25|0.66197
03:42:27|0.66197
03:42:28|0.66197
03:42:29|0.66197
03:42:30|0.66197
03:42:31|0.66197
03:42:32|0.66197
03:42:33|0.66197
03:42:35|0.66197
03:42:35|0.66197
03:42:36|0.662
03:42:38|0.662
03:42:39|0.662
03:42:39|0.662
03:42:40|0.66269
03:42:42|0.66269
03:42:42|0.66269
03:42:43|0.66259
03:42:45|0.66267
03:42:45|0.66267
03:42:47|0.66267
03:42:48|0.66267
03:42:49|0.66267
03:42:49|0.66258
03:42:51|0.66272
03:42:51|0.66269
03:42:52|0.66257
03:42:54|0.6627
03:42:55|0.6627
03:42:55|0.6627
03:42:56|0.6626
03:42:58|0.6626
03:42:58|0.6626
03:42:59|0.6626
03:43:00|0.6626
03:43:02|0.6626
03:43:03|0.66236
03:43:03|0.66257
03:43:05|0.66266
03:43:05|0.66266
03:43:07|0.66266
03:43:08|0.66266
03:43:09|0.66266
03:43:10|0.66266
03:43:11|0.66266
03:43:12|0.66266
03:43:14|0.66266
03:43:14|0.66266
03:43:15|0.66266
03:43:16|0.66266
03:43:18|0.66281
03:43:19|0.66281
03:43:19|0.66283
03:43:20|0.66283
03:43:21|0.66283
03:43:23|0.66283
03:43:23|0.66283
03:43:24|0.66283
03:43:26|0.66295
03:43:27|0.66295
03:43:28|0.66295
03:43:30|0.66295
03:43:30|0.66295
03:43:31|0.66295
03:43:32|0.66295
03:43:33|0.66295
03:43:35|0.66295
03:43:35|0.66295
03:43:37|0.66295
03:43:38|0.66295
03:43:39|0.66295
03:43:40|0.66295
03:43:41|0.66295
03:43:42|0.6628
03:43:42|0.66335
03:43:44|0.66329
03:43:45|0.66337
03:43:46|0.66307
03:43:47|0.66329
03:43:48|0.66329
03:43:49|0.66329
03:43:50|0.66329
03:43:51|0.66329
03:43:52|0.66333
03:43:52|0.66311
03:43:54|0.66311
03:43:55|0.66311
03:43:56|0.66311
03:43:57|0.66311
03:43:58|0.66297
03:43:59|0.66284
03:44:01|0.66293
03:44:02|0.66284
03:44:03|0.66273
03:44:03|0.66273
03:44:05|0.66311
03:44:06|0.66308
03:44:07|0.66323
03:44:07|0.66323
03:44:08|0.66323
03:44:10|0.66323
03:44:11|0.6633
03:44:12|0.6633
03:44:13|0.6633
03:44:14|0.6633
03:44:14|0.6633
03:44:16|0.6633
03:44:18|0.6633
03:44:19|0.6633
03:44:21|0.66307
03:44:22|0.66303
03:44:22|0.66294
03:44:23|0.66294
03:44:25|0.66294
03:44:26|0.6634
03:44:27|0.6634
03:44:28|0.6634
03:44:29|0.6634
03:44:30|0.6634
03:44:31|0.6634
03:44:32|0.6634
03:44:33|0.66344
03:44:34|0.66344
03:44:36|0.6634
03:44:36|0.6634
03:44:37|0.6634
03:44:39|0.6634
03:44:40|0.6634
03:44:40|0.6634
03:44:42|0.66324
03:44:43|0.66324
03:44:43|0.66324
03:44:44|0.66324
03:44:46|0.66324
03:44:46|0.66324
03:44:47|0.66324
03:44:48|0.66324
03:44:50|0.66324
03:44:51|0.66324
03:44:52|0.66324
03:44:52|0.66324
03:44:53|0.66324
03:44:54|0.66324
03:44:56|0.66315
03:44:57|0.66317
03:44:58|0.66317
03:44:59|0.66324
03:45:00|0.66324
03:45:01|0.66324
03:45:02|0.66324
03:45:03|0.66314
03:45:04|0.66314
03:45:05|0.66357
03:45:06|0.66417
03:45:07|0.66426
03:45:08|0.66452
03:45:09|0.66452
03:45:10|0.66452
03:45:11|0.66452
03:45:12|0.66452
03:45:13|0.66364
03:45:14|0.66364
03:45:15|0.66364
03:45:16|0.66364
03:45:17|0.66354
03:45:18|0.66354
03:45:20|0.66354
03:45:21|0.66376
03:45:22|0.66376
03:45:22|0.66356
03:45:24|0.66332
03:45:25|0.66332
03:45:26|0.66332
03:45:27|0.66323
03:45:28|0.66323
03:45:30|0.66315
03:45:31|0.66327
03:45:32|0.66333
03:45:32|0.66325
03:45:34|0.66325
03:45:34|0.66325
03:45:35|0.66322
03:45:37|0.66322
03:45:37|0.66322
03:45:39|0.66322
03:45:40|0.66322
03:45:41|0.66312
03:45:42|0.66312
03:45:43|0.66303
03:45:44|0.66303
03:45:45|0.66303
03:45:46|0.66332
03:45:47|0.66303
03:45:48|0.66303
03:45:49|0.66303
03:45:50|0.66286
03:45:51|0.66286
03:45:52|0.66295
03:45:53|0.66295
03:45:54|0.66295
03:45:55|0.66295
03:45:56|0.66295
03:45:57|0.66295
03:45:58|0.66295
03:45:59|0.66295
03:46:00|0.66295
03:46:01|0.66295
03:46:02|0.66295
03:46:04|0.66293
03:46:05|0.66289
03:46:06|0.66295
03:46:06|0.66295
03:46:07|0.66359
03:46:09|0.66359
03:46:09|0.66431
03:46:11|0.66398
03:46:13|0.66398
03:46:13|0.66398
03:46:15|0.66398
03:46:15|0.66426
03:46:16|0.66426
03:46:17|0.66426
03:46:18|0.66423
03:46:19|0.66423
03:46:21|0.66392
03:46:23|0.66385
03:46:24|0.66367
03:46:25|0.66356
03:46:26|0.66385
03:46:27|0.66337
03:46:29|0.66342
03:46:30|0.66373
03:46:31|0.66427
03:46:32|0.66487
03:46:33|0.66487
03:46:35|0.66479
03:46:36|0.66479
03:46:37|0.66483
03:46:38|0.66483
03:46:39|0.66483
03:46:39|0.66483
03:46:40|0.66483
03:46:42|0.66483
03:46:43|0.66483
03:46:44|0.66498
03:46:45|0.66498
03:46:46|0.66498
03:46:47|0.66498
03:46:49|0.66498
03:46:49|0.66525
03:46:51|0.66525
03:46:52|0.66528
03:46:53|0.66528
03:46:53|0.6656
03:46:55|0.66558
03:46:56|0.66557
03:46:57|0.66597
03:46:57|0.66597
03:46:58|0.66597
03:46:59|0.66597
03:47:01|0.66669
03:47:01|0.6666
03:47:03|0.6666
03:47:03|0.66665
03:47:05|0.66733
03:47:06|0.66748
03:47:07|0.66749
03:47:08|0.66749
03:47:08|0.66722
03:47:10|0.66722
03:47:11|0.66678
03:47:13|0.66653
03:47:13|0.66669
03:47:15|0.66665
03:47:16|0.66745
03:47:17|0.66745
03:47:18|0.66728
03:47:19|0.66728
03:47:20|0.66728
03:47:20|0.66728
03:47:23|0.66728
03:47:24|0.66728
03:47:24|0.66728
03:47:26|0.66728
03:47:28|0.66711
03:47:28|0.66673
03:47:30|0.66673
03:47:31|0.66685
03:47:32|0.66685
03:47:34|0.66683
03:47:36|0.66641
03:47:36|0.66619
03:47:38|0.66619
03:47:39|0.66641
03:47:40|0.66641
03:47:41|0.66641
03:47:42|0.66641
03:47:43|0.66619
03:47:44|0.66619
03:47:46|0.66619
03:47:46|0.66619
03:47:47|0.66619
03:47:49|0.66619
03:47:50|0.66619
03:47:51|0.66619
03:47:51|0.66619
03:47:52|0.66619
03:47:54|0.66619
03:47:55|0.66619
03:47:55|0.66653
03:47:58|0.66653
03:47:58|0.66639
03:47:59|0.66639
03:48:00|0.66643
03:48:02|0.66661
03:48:02|0.66661
03:48:04|0.66667
03:48:05|0.66772
03:48:06|0.66844
03:48:06|0.66826
03:48:07|0.66858
03:48:09|0.66858
03:48:10|0.66858
03:48:11|0.66805
03:48:12|0.6681
03:48:13|0.6681
03:48:14|0.6681
03:48:15|0.66837
03:48:16|0.66842
03:48:17|0.66842
03:48:19|0.66842
03:48:19|0.66842
03:48:20|0.66842
03:48:21|0.66994
03:48:22|0.66975
03:48:23|0.67089
03:48:25|0.67089
03:48:26|0.67089
03:48:26|0.67086
03:48:28|0.67086
03:48:29|0.67077
03:48:30|0.67097
03:48:31|0.67099
03:48:31|0.67074
03:48:32|0.67036
03:48:33|0.66981
03:48:35|0.66981
03:48:36|0.67006
03:48:37|0.6701
03:48:39|0.6701
03:48:40|0.6701
03:48:40|0.66947
03:48:41|0.66947
03:48:42|0.66983
03:48:43|0.66998
03:48:44|0.67027
03:48:45|0.6701
03:48:46|0.6694
03:48:47|0.66929
03:48:49|0.66914
03:48:50|0.66902
03:48:51|0.66902
03:48:51|0.66905
03:48:52|0.66928
03:48:54|0.66932
03:48:55|0.66932
03:48:57|0.66932
03:48:58|0.66935
03:48:59|0.66921
03:48:59|0.66915
03:49:00|0.66936
03:49:01|0.66935
03:49:03|0.66935
03:49:04|0.66935
03:49:05|0.66908
03:49:05|0.66908
03:49:07|0.66935
03:49:07|0.66931
03:49:09|0.66931
03:49:10|0.66931
03:49:10|0.66908
03:49:11|0.66949
03:49:12|0.66925
03:49:14|0.66925
03:49:14|0.66925
03:49:15|0.66925
03:49:16|0.66925
03:49:18|0.66925
03:49:19|0.66959
03:49:19|0.6696
03:49:21|0.66961
03:49:22|0.66936
03:49:22|0.66929
03:49:23|0.66929
03:49:26|0.66929
03:49:28|0.66929
03:49:29|0.66929
03:49:29|0.66929
03:49:31|0.66929
03:49:31|0.66929
03:49:33|0.66925
03:49:34|0.66912
03:49:35|0.66917
03:49:37|0.66926
03:49:37|0.66926
03:49:39|0.66926
03:49:40|0.66926
03:49:41|0.66926
03:49:42|0.66926
03:49:43|0.66941
03:49:44|0.66941
03:49:45|0.66941
03:49:45|0.66941
03:49:47|0.66979
03:49:48|0.66958
03:49:49|0.66958
03:49:50|0.66949
03:49:51|0.66943
03:49:52|0.66943
03:49:53|0.66943
03:49:54|0.66943
03:49:55|0.66943
03:49:56|0.66943
03:49:57|0.66943
03:49:58|0.66943
03:49:59|0.66933
03:50:01|0.66929
03:50:02|0.66929
03:50:03|0.66929
03:50:04|0.66929
03:50:05|0.66929
03:50:06|0.66926
03:50:07|0.66904
03:50:08|0.66904
03:50:09|0.66904
03:50:10|0.66904
03:50:11|0.66903
03:50:12|0.66903
03:50:12|0.66903
03:50:14|0.66903
03:50:15|0.66903
03:50:16|0.66903
03:50:17|0.66903
03:50:18|0.66903
03:50:19|0.66903
03:50:19|0.66903
03:50:21|0.66902
03:50:22|0.66902
03:50:23|0.66902
03:50:24|0.66902
03:50:26|0.66902
03:50:28|0.66931
03:50:29|0.66929
03:50:31|0.66907
03:50:31|0.66907
03:50:33|0.66907
03:50:34|0.66907
03:50:35|0.66907
03:50:37|0.66907
03:50:38|0.66907
03:50:40|0.66907
03:50:40|0.66907
03:50:41|0.66907
03:50:43|0.66907
03:50:44|0.66907
03:50:45|0.66908
03:50:45|0.66942
03:50:46|0.66942
03:50:47|0.66942
03:50:48|0.66942
03:50:50|0.66975
03:50:51|0.66975
03:50:51|0.66975
03:50:53|0.66975
03:50:53|0.66943
03:50:55|0.66936
03:50:55|0.66936
03:50:56|0.66902
03:50:57|0.66902
03:50:59|0.66907
03:50:59|0.66907
03:51:00|0.66907
03:51:02|0.66907
03:51:03|0.66907
03:51:04|0.66907
03:51:05|0.66908
03:51:05|0.66908
03:51:07|0.66901
03:51:08|0.66901
03:51:09|0.66901
03:51:09|0.669
03:51:11|0.66931
03:51:12|0.66931
03:51:13|0.66907
03:51:14|0.66907
03:51:15|0.66907
03:51:16|0.66907
03:51:17|0.66902
03:51:18|0.66914
03:51:19|0.66905
03:51:20|0.67007
03:51:21|0.66985
03:51:22|0.66978
03:51:23|0.66991
03:51:24|0.6701
03:51:25|0.66964
03:51:27|0.6699
03:51:28|0.6699
03:51:30|0.66999
03:51:31|0.66999
03:51:32|0.66995
03:51:33|0.66995
03:51:34|0.66995
03:51:35|0.66995
03:51:36|0.66995
03:51:38|0.67027
03:51:38|0.67027
03:51:40|0.67001
03:51:41|0.66964
03:51:42|0.66962
03:51:43|0.66962
03:51:44|0.66962
03:51:46|0.67005
03:51:47|0.67005
03:51:47|0.67005
03:51:49|0.67005
03:51:49|0.67005
03:51:51|0.67005
03:51:51|0.67005
03:51:52|0.67005
03:51:54|0.67005
03:51:55|0.67005
03:51:56|0.67005
03:51:58|0.67005
03:51:58|0.66964
03:52:00|0.66964
03:52:01|0.66964
03:52:03|0.66964
03:52:03|0.67044
03:52:04|0.67044
03:52:06|0.67044
03:52:08|0.6702
03:52:09|0.6702
03:52:10|0.66993
03:52:12|0.66993
03:52:12|0.66962
03:52:13|0.66939
03:52:15|0.66903
03:52:16|0.66918
03:52:17|0.66918
03:52:18|0.66918
03:52:19|0.66918
03:52:20|0.66903
03:52:20|0.66907
03:52:22|0.66907
03:52:23|0.66902
03:52:24|0.66902
03:52:25|0.66955
03:52:26|0.6696
03:52:28|0.66911
03:52:29|0.66911
03:52:30|0.66916
03:52:32|0.66916
03:52:33|0.66916
03:52:34|0.66916
03:52:35|0.66922
03:52:36|0.66904
03:52:37|0.66904
03:52:38|0.6691
03:52:39|0.6691
03:52:40|0.6691
03:52:41|0.6691
03:52:42|0.6691
03:52:44|0.6691
03:52:45|0.6691
03:52:46|0.6691
03:52:48|0.6691
03:52:49|0.6691
03:52:51|0.66914
03:52:52|0.66914
03:52:52|0.66915
03:52:53|0.66916
03:52:57|0.66916
03:52:58|0.66914
03:52:59|0.66914
03:52:59|0.66914
03:53:01|0.66914
03:53:02|0.66914
03:53:02|0.66914
03:53:04|0.66914
03:53:05|0.66914
03:53:05|0.66914
03:53:06|0.66914
03:53:08|0.66914
03:53:08|0.6691
03:53:09|0.6691
03:53:10|0.6691
03:53:12|0.6691
03:53:13|0.6691
03:53:14|0.6691
03:53:15|0.6691
03:53:17|0.66904
03:53:18|0.66904
03:53:18|0.66904
03:53:20|0.66909
03:53:21|0.66908
03:53:22|0.66908
03:53:23|0.66908
03:53:25|0.66908
03:53:25|0.66908
03:53:26|0.66903
03:53:28|0.669
03:53:29|0.669
03:53:31|0.669
03:53:31|0.669
03:53:33|0.669
03:53:34|0.66906
03:53:35|0.66905
03:53:36|0.66936
03:53:38|0.66936
03:53:38|0.66936
03:53:39|0.66936
03:53:40|0.66911
03:53:41|0.66911
03:53:42|0.66911
03:53:43|0.66911
03:53:45|0.66915
03:53:46|0.66915
03:53:47|0.66915
03:53:48|0.66915
03:53:49|0.66912
03:53:50|0.66912
03:53:51|0.66912
03:53:52|0.66912
03:53:53|0.66912
03:53:55|0.66912
03:53:55|0.66912
03:53:57|0.66903
03:53:58|0.66903
03:53:59|0.66903
03:53:59|0.66903
03:54:00|0.66901
03:54:02|0.66901
03:54:03|0.66901
03:54:04|0.669
03:54:04|0.669
03:54:06|0.669
03:54:06|0.669
03:54:08|0.669
03:54:09|0.669
03:54:09|0.66901
03:54:11|0.66901
03:54:11|0.66901
03:54:13|0.66901
03:54:14|0.66901
03:54:15|0.66928
03:54:16|0.66928
03:54:17|0.66953
03:54:18|0.66953
03:54:19|0.66953
03:54:20|0.66953
03:54:21|0.66953
03:54:22|0.66938
03:54:23|0.66938
03:54:24|0.66938
03:54:25|0.66938
03:54:26|0.66951
03:54:27|0.66951
03:54:28|0.66951
03:54:29|0.66951
03:54:30|0.66951
03:54:32|0.669
03:54:33|0.66932
03:54:34|0.66932
03:54:36|0.66901
03:54:37|0.66901
03:54:38|0.66901
03:54:39|0.66901
03:54:40|0.66901
03:54:41|0.66901
03:54:43|0.669
03:54:43|0.669
03:54:44|0.669
03:54:45|0.669
03:54:47|0.669
03:54:48|0.669
03:54:49|0.669
03:54:50|0.669
03:54:51|0.669
03:54:52|0.669
03:54:53|0.669
03:54:54|0.669
03:54:55|0.669
03:54:56|0.669
03:54:57|0.669
03:54:58|0.66932
03:54:59|0.66932
03:55:00|0.66932
03:55:01|0.66932
03:55:02|0.66932
03:55:04|0.66932
03:55:04|0.66932
03:55:06|0.66932
03:55:06|0.66932
03:55:07|0.66932
03:55:08|0.66932
03:55:10|0.66932
03:55:10|0.66946
03:55:11|0.66946
03:55:12|0.66946
03:55:13|0.66946
03:55:14|0.66987
03:55:15|0.66987
03:55:16|0.66987
03:55:18|0.67027
03:55:19|0.67027
03:55:20|0.66904
03:55:22|0.66904
03:55:22|0.66904
03:55:24|0.66904
03:55:24|0.66904
03:55:25|0.66904
03:55:26|0.6692
03:55:27|0.66931
03:55:28|0.66931
03:55:30|0.66931
03:55:30|0.66931
03:55:33|0.66931
03:55:33|0.66931
03:55:35|0.6692
03:55:36|0.66919
03:55:37|0.66918
03:55:38|0.66918
03:55:39|0.66901
03:55:41|0.66901
03:55:41|0.66901
03:55:42|0.66901
03:55:43|0.66901
03:55:44|0.66901
03:55:46|0.66901
03:55:47|0.66901
03:55:48|0.66901
03:55:48|0.66901
03:55:50|0.66901
03:55:51|0.66901
03:55:52|0.66901
03:55:52|0.66901
03:55:53|0.66901
03:55:55|0.66901
03:55:56|0.66901
03:55:57|0.66901
03:55:58|0.66901
03:55:59|0.66901
03:56:00|0.66901
03:56:01|0.66901
03:56:02|0.66901
03:56:03|0.66901
03:56:04|0.66901
03:56:05|0.669
03:56:06|0.669
03:56:08|0.669
03:56:08|0.669
03:56:09|0.66901
03:56:10|0.66901
03:56:12|0.66901
03:56:12|0.66925
03:56:13|0.66925
03:56:14|0.66909
03:56:15|0.66909
03:56:17|0.66909
03:56:17|0.66909
03:56:19|0.66909
03:56:20|0.66909
03:56:20|0.66909
03:56:22|0.66909
03:56:23|0.66909
03:56:24|0.66909
03:56:24|0.66909
03:56:26|0.66932
03:56:26|0.66932
03:56:29|0.66932
03:56:30|0.66908
03:56:31|0.66908
03:56:32|0.66908
03:56:34|0.66908
03:56:35|0.66908
03:56:36|0.66908
03:56:37|0.66908
03:56:38|0.66908
03:56:39|0.66908
03:56:40|0.66908
03:56:41|0.66908
03:56:42|0.66908
03:56:43|0.66908
03:56:45|0.66901
03:56:45|0.669
03:56:47|0.669
03:56:48|0.6691
03:56:49|0.6691
03:56:50|0.66923
03:56:51|0.66923
03:56:53|0.66923
03:56:54|0.66923
03:56:55|0.66923
03:56:56|0.66923
03:56:56|0.66923
03:56:58|0.66923
03:56:58|0.66923
03:56:59|0.66923
03:57:00|0.66923
03:57:02|0.66923
03:57:03|0.66923
03:57:04|0.66923
03:57:05|0.66923
03:57:07|0.66923
03:57:08|0.66984
03:57:09|0.66984
03:57:10|0.66988
03:57:11|0.66966
03:57:13|0.6697
03:57:14|0.6697
03:57:14|0.6697
03:57:16|0.6697
03:57:16|0.66962
03:57:18|0.66962
03:57:18|0.66962
03:57:20|0.66962
03:57:20|0.66962
03:57:21|0.66962
03:57:22|0.66962
03:57:24|0.66962
03:57:25|0.66962
03:57:26|0.66941
03:57:27|0.66941
03:57:28|0.66902
03:57:29|0.66901
03:57:30|0.66901
03:57:31|0.66901
03:57:33|0.66901
03:57:33|0.66901
03:57:35|0.66901
03:57:36|0.66901
03:57:37|0.66901
03:57:39|0.66901
03:57:39|0.66901
03:57:41|0.66901
03:57:42|0.66901
03:57:43|0.66935
03:57:44|0.66935
03:57:46|0.66935
03:57:47|0.66935
03:57:47|0.66935
03:57:49|0.66935
03:57:49|0.66935
03:57:51|0.66935
03:57:52|0.66935
03:57:53|0.66935
03:57:54|0.66935
03:57:55|0.66935
03:57:56|0.66935
03:57:58|0.66935
03:57:58|0.66907
03:58:00|0.66907
03:58:00|0.66907
03:58:01|0.66906
03:58:03|0.66907
03:58:04|0.66901
03:58:05|0.66901
03:58:06|0.66901
03:58:07|0.66901
03:58:08|0.66901
03:58:09|0.66901
03:58:10|0.66927
03:58:11|0.66977
03:58:12|0.66977
03:58:13|0.66977
03:58:14|0.66977
03:58:15|0.66977
03:58:16|0.66977
03:58:17|0.66977
03:58:18|0.66977
03:58:19|0.66977
03:58:21|0.66977
03:58:21|0.66977
03:58:23|0.66977
03:58:23|0.66977
03:58:24|0.66977
03:58:25|0.66977
03:58:26|0.66938
03:58:28|0.66938
03:58:28|0.66938
03:58:30|0.66938
03:58:30|0.66938
03:58:31|0.66938
03:58:33|0.669
03:58:34|0.669
03:58:36|0.66901
03:58:36|0.669
03:58:38|0.669
03:58:39|0.669
03:58:40|0.669
03:58:41|0.66901
03:58:43|0.669
03:58:43|0.669
03:58:45|0.669
03:58:45|0.669
03:58:46|0.669
03:58:47|0.669
03:58:48|0.669
03:58:50|0.669
03:58:51|0.669
03:58:52|0.66929
03:58:53|0.66961
03:58:54|0.66955
03:58:55|0.66955
03:58:56|0.66956
03:58:57|0.66956
03:58:57|0.66956
03:58:59|0.6692
03:58:59|0.66902
03:59:01|0.66902
03:59:01|0.66902
03:59:02|0.66902
03:59:04|0.66902
03:59:05|0.669
03:59:06|0.669
03:59:07|0.669
03:59:09|0.669
03:59:09|0.669
03:59:11|0.669
03:59:12|0.669
03:59:13|0.669
03:59:14|0.669
03:59:15|0.669
03:59:16|0.66901
03:59:17|0.66901
03:59:18|0.66901
03:59:19|0.66901
03:59:20|0.66901
03:59:21|0.66901
03:59:22|0.66923
03:59:23|0.66923
03:59:24|0.66923
03:59:25|0.66923
03:59:26|0.66906
03:59:27|0.66906
03:59:28|0.669
03:59:29|0.669
03:59:30|0.669
03:59:31|0.669
03:59:32|0.669
03:59:33|0.669
03:59:35|0.669
03:59:36|0.669
03:59:38|0.669
03:59:38|0.669
03:59:40|0.669
03:59:42|0.669
03:59:42|0.669
03:59:44|0.669
03:59:45|0.669
03:59:45|0.6691
03:59:47|0.6691
03:59:48|0.6691
03:59:49|0.6691
03:59:50|0.6691
03:59:51|0.6691
03:59:53|0.669
03:59:53|0.66909
03:59:55|0.66909
03:59:55|0.66901
03:59:56|0.66901
03:59:58|0.66901
03:59:58|0.66901
03:59:59|0.66901
04:00:01|0.66901
04:00:03|0.66952
04:00:03|0.66955
04:00:04|0.66946
04:00:05|0.66945
04:00:06|0.66945
04:00:09|0.66945
04:00:09|0.66945
04:00:10|0.66945
04:00:11|0.66945
04:00:13|0.66945
04:00:13|0.66945
04:00:15|0.66945
04:00:16|0.66945
04:00:17|0.66945
04:00:18|0.66945
04:00:20|0.66945
04:00:20|0.66902
04:00:21|0.66901
04:00:22|0.669
04:00:23|0.669
04:00:24|0.669
04:00:25|0.669
04:00:27|0.669
04:00:27|0.669
04:00:28|0.669
04:00:29|0.669
04:00:31|0.669
04:00:31|0.669
04:00:32|0.669
04:00:33|0.669
04:00:35|0.669
04:00:37|0.669
04:00:37|0.669
04:00:38|0.669
04:00:40|0.669
04:00:41|0.669
04:00:42|0.669
04:00:43|0.669
04:00:44|0.669
04:00:45|0.669
04:00:47|0.669
04:00:48|0.669
04:00:48|0.669
04:00:49|0.669
04:00:50|0.669
04:00:51|0.669
04:00:52|0.669
04:00:53|0.669
04:00:55|0.669
04:00:55|0.669
04:00:57|0.669
04:00:58|0.669
04:00:58|0.669
04:00:59|0.669
04:01:01|0.669
04:01:01|0.669
04:01:03|0.669
04:01:04|0.669
04:01:04|0.669
04:01:05|0.669
04:01:07|0.669
04:01:07|0.669
04:01:08|0.669
04:01:10|0.669
04:01:10|0.669
04:01:12|0.669
04:01:12|0.669
04:01:14|0.669
04:01:14|0.669
04:01:16|0.669
04:01:16|0.669
04:01:17|0.669
04:01:19|0.669
04:01:20|0.669
04:01:21|0.669
04:01:22|0.669
04:01:22|0.669
04:01:23|0.669
04:01:25|0.66925
04:01:25|0.66923
04:01:27|0.66921
04:01:27|0.66921
04:01:29|0.66921
04:01:29|0.66921
04:01:30|0.66901
04:01:32|0.669
04:01:32|0.66901
04:01:34|0.669
04:01:35|0.669
04:01:36|0.669
04:01:37|0.669
04:01:39|0.669
04:01:40|0.669
04:01:41|0.669
04:01:41|0.669
04:01:43|0.669
04:01:44|0.669
04:01:45|0.6691
04:01:45|0.66901
04:01:47|0.6691
04:01:48|0.66901
04:01:49|0.66901
04:01:50|0.66901
04:01:51|0.66901
04:01:52|0.66899
04:01:54|0.66899
04:01:54|0.66899
04:01:55|0.66829
04:01:57|0.66829
04:01:57|0.66766
04:01:58|0.66752
04:02:00|0.66711
04:02:00|0.66736
04:02:01|0.66718
04:02:02|0.66778
04:02:03|0.66775
04:02:05|0.6683
04:02:06|0.66844
04:02:07|0.66851
04:02:08|0.66855
04:02:09|0.6689
04:02:11|0.6689
04:02:11|0.6689
04:02:12|0.6689
04:02:14|0.6689
04:02:14|0.6689
04:02:15|0.66895
04:02:16|0.669
04:02:17|0.669
04:02:19|0.669
04:02:19|0.66893
04:02:20|0.66837
04:02:22|0.66847
04:02:22|0.66862
04:02:24|0.66862
04:02:24|0.66862
04:02:26|0.66898
04:02:26|0.66976
04:02:28|0.67009
04:02:29|0.67086
04:02:30|0.67092
04:02:31|0.6707
04:02:31|0.671
04:02:33|0.67093
04:02:34|0.67093
04:02:35|0.67092
04:02:36|0.67052
04:02:37|0.67054
04:02:39|0.67054
04:02:40|0.67061
04:02:41|0.67062
04:02:42|0.67061
04:02:42|0.67061
04:02:44|0.67061
04:02:45|0.67041
04:02:46|0.67041
04:02:47|0.67041
04:02:48|0.67041
04:02:50|0.67026
04:02:50|0.67026
04:02:52|0.67026
04:02:53|0.67079
04:02:54|0.67079
04:02:55|0.67064
04:02:56|0.67039
04:02:57|0.67039
04:02:58|0.67039
04:02:59|0.67039
04:03:00|0.67025
04:03:01|0.67025
04:03:02|0.67025
04:03:03|0.67025
04:03:04|0.67052
04:03:05|0.67068
04:03:06|0.67124
04:03:07|0.67199
04:03:09|0.67204
04:03:10|0.67166
04:03:11|0.67176
04:03:12|0.67176
04:03:13|0.67152
04:03:14|0.67152
04:03:15|0.67152
04:03:16|0.67154
04:03:17|0.67166
04:03:18|0.67151
04:03:19|0.6713
04:03:20|0.67127
04:03:21|0.67127
04:03:22|0.67127
04:03:23|0.67192
04:03:24|0.67257
04:03:26|0.67269
04:03:26|0.67296
04:03:28|0.67305
04:03:28|0.67288
04:03:30|0.6728
04:03:31|0.67395
04:03:32|0.67378
04:03:33|0.67351
04:03:33|0.67351
04:03:35|0.67299
04:03:36|0.67277
04:03:37|0.67253
04:03:39|0.67253
04:03:40|0.67253
04:03:41|0.67202
04:03:42|0.67166
04:03:43|0.67216
04:03:44|0.67237
04:03:45|0.67237
04:03:47|0.67237
04:03:47|0.67237
04:03:48|0.67237
04:03:50|0.67238
04:03:50|0.67267
04:03:52|0.67331
04:03:53|0.67331
04:03:54|0.67331
04:03:55|0.67331
04:03:56|0.67331
04:03:58|0.67338
04:03:59|0.67399
04:03:59|0.67386
04:04:00|0.67379
04:04:01|0.67379
04:04:02|0.67358
04:04:03|0.6733
04:04:04|0.67295
04:04:05|0.67371
04:04:07|0.67367
04:04:08|0.67367
04:04:09|0.6735
04:04:11|0.67383
04:04:12|0.67383
04:04:13|0.67383
04:04:13|0.67383
04:04:15|0.67369
04:04:16|0.67369
04:04:16|0.67369
04:04:18|0.67369
04:04:18|0.67337
04:04:20|0.67337
04:04:21|0.67337
04:04:22|0.67295
04:04:23|0.67295
04:04:24|0.67295
04:04:26|0.67295
04:04:26|0.67298
04:04:27|0.67298
04:04:28|0.67298
04:04:29|0.67215
04:04:31|0.6719
04:04:31|0.6719
04:04:32|0.67202
04:04:33|0.67141
04:04:35|0.67133
04:04:35|0.67133
04:04:36|0.67107
04:04:37|0.67107
04:04:39|0.67107
04:04:40|0.67117
04:04:41|0.671
04:04:42|0.671
04:04:43|0.671
04:04:44|0.671
04:04:45|0.67097
04:04:46|0.67097
04:04:48|0.67153
04:04:49|0.67153
04:04:49|0.67153
04:04:50|0.67153
04:04:51|0.67153
04:04:52|0.67171
04:04:54|0.67172
04:04:55|0.67172
04:04:55|0.67172
04:04:56|0.67172
04:04:57|0.67172
04:04:59|0.67172
04:04:59|0.67172
04:05:01|0.67172
04:05:01|0.67172
04:05:02|0.67168
04:05:03|0.67168
04:05:05|0.67168
04:05:06|0.67168
04:05:08|0.67178
04:05:09|0.67168
04:05:10|0.67168
04:05:11|0.6717
04:05:12|0.6717
04:05:12|0.67162
04:05:14|0.67155
04:05:15|0.67155
04:05:16|0.67087
04:05:17|0.67087
04:05:18|0.67089
04:05:18|0.67089
04:05:20|0.67089
04:05:21|0.67089
04:05:22|0.67026
04:05:23|0.66997
04:05:25|0.66992
04:05:26|0.66973
04:05:27|0.66973
04:05:28|0.66973
04:05:28|0.66973
04:05:30|0.66969
04:05:31|0.66969
04:05:32|0.66966
04:05:32|0.66966
04:05:34|0.66966
04:05:35|0.66966
04:05:36|0.66966
04:05:37|0.66966
04:05:37|0.66966
04:05:39|0.66966
04:05:41|0.66966
04:05:41|0.66957
04:05:42|0.66957
04:05:43|0.66953
04:05:44|0.66953
04:05:46|0.66953
04:05:46|0.66953
04:05:48|0.66953
04:05:49|0.66953
04:05:50|0.66953
04:05:51|0.66953
04:05:52|0.66953
04:05:54|0.66953
04:05:55|0.66953
04:05:56|0.66953
04:05:57|0.66953
04:05:58|0.66953
04:05:59|0.66953
04:06:00|0.66943
04:06:01|0.66943
04:06:02|0.66943
04:06:03|0.66943
04:06:04|0.66924
04:06:05|0.66924
04:06:07|0.66924
04:06:08|0.66924
04:06:09|0.66912
04:06:09|0.66912
04:06:11|0.66912
04:06:12|0.66912
04:06:12|0.66912
04:06:13|0.66912
04:06:15|0.66912
04:06:15|0.66912
04:06:17|0.66912
04:06:18|0.66912
04:06:19|0.66901
04:06:20|0.66847
04:06:21|0.66847
04:06:22|0.66812
04:06:23|0.66806
04:06:24|0.66768
04:06:25|0.66754
04:06:26|0.66756
04:06:27|0.66756
04:06:28|0.66745
04:06:29|0.66745
04:06:30|0.66745
04:06:31|0.66745
04:06:32|0.66745
04:06:33|0.66733
04:06:34|0.66733
04:06:35|0.66733
04:06:36|0.66733
04:06:37|0.66733
04:06:38|0.66733
04:06:40|0.6673
04:06:40|0.6673
04:06:41|0.6673
04:06:42|0.6673
04:06:43|0.6673
04:06:45|0.6675
04:06:46|0.6675
04:06:47|0.6675
04:06:48|0.6675
04:06:50|0.6675
04:06:51|0.6674
04:06:52|0.6674
04:06:54|0.66748
04:06:55|0.66748
04:06:56|0.66741
04:06:57|0.66741
04:06:58|0.66741
04:06:59|0.66741
04:07:00|0.66741
04:07:01|0.66741
04:07:02|0.66741
04:07:03|0.6674
04:07:04|0.66723
04:07:05|0.66677
04:07:05|0.66677
04:07:07|0.66676
04:07:08|0.66676
04:07:09|0.66676
04:07:10|0.66676
04:07:11|0.66676
04:07:12|0.66669
04:07:13|0.66669
04:07:14|0.66669
04:07:15|0.66669
04:07:17|0.6667
04:07:17|0.6667
04:07:18|0.6667
04:07:20|0.6667
04:07:20|0.6667
04:07:21|0.6667
04:07:22|0.6667
04:07:24|0.66662
04:07:24|0.66597
04:07:25|0.66597
04:07:26|0.66592
04:07:27|0.66592
04:07:29|0.66592
04:07:29|0.66592
04:07:30|0.6659
04:07:31|0.6659
04:07:32|0.6659
04:07:34|0.6659
04:07:35|0.6659
04:07:36|0.66568
04:07:37|0.66568
04:07:38|0.66568
04:07:39|0.66568
04:07:40|0.66568
04:07:41|0.66529
04:07:43|0.66529
04:07:44|0.66529
04:07:45|0.66529
04:07:46|0.66529
04:07:47|0.66529
04:07:48|0.66529
04:07:49|0.66529
04:07:50|0.6653
04:07:51|0.6653
04:07:52|0.66513
04:07:53|0.66513
04:07:55|0.66513
04:07:56|0.66513
04:07:57|0.6649
04:07:58|0.6649
04:07:59|0.6649
04:08:00|0.6649
04:08:01|0.6649
04:08:02|0.6649
04:08:03|0.6649
04:08:04|0.6649
04:08:05|0.66465
04:08:07|0.66461
04:08:07|0.66461
04:08:09|0.66627
04:08:09|0.66595
04:08:10|0.66595
04:08:11|0.66549
04:08:13|0.66545
04:08:13|0.66518
04:08:14|0.66493
04:08:16|0.66475
04:08:16|0.6646
04:08:17|0.6646
04:08:18|0.6646
04:08:19|0.6646
04:08:21|0.66453
04:08:21|0.6647
04:08:23|0.66426
04:08:23|0.66426
04:08:25|0.66419
04:08:26|0.6642
04:08:26|0.66356
04:08:28|0.66329
04:08:29|0.66329
04:08:30|0.66329
04:08:31|0.66329
04:08:32|0.66329
04:08:34|0.6634
04:08:35|0.66368
04:08:36|0.66363
04:08:37|0.66363
04:08:38|0.66376
04:08:39|0.66384
04:08:40|0.6638
04:08:41|0.6638
04:08:42|0.6638
04:08:43|0.66376
04:08:44|0.66385
04:08:46|0.66385
04:08:47|0.66403
04:08:47|0.66403
04:08:49|0.66404
04:08:49|0.66467
04:08:51|0.66492
04:08:52|0.66495
04:08:53|0.66501
04:08:53|0.66514
04:08:55|0.66513
04:08:55|0.66531
04:08:57|0.66531
04:08:58|0.66569
04:08:59|0.66576
04:09:00|0.66581
04:09:01|0.66663
04:09:02|0.66663
04:09:03|0.66641
04:09:04|0.66663
04:09:05|0.66649
04:09:06|0.66659
04:09:07|0.66654
04:09:08|0.66652
04:09:09|0.66638
04:09:10|0.66638
04:09:11|0.66655
04:09:12|0.66655
04:09:13|0.66655
04:09:14|0.66752
04:09:16|0.66745
04:09:16|0.66745
04:09:17|0.66745
04:09:19|0.66783
04:09:20|0.66783
04:09:20|0.66787
04:09:21|0.66787
04:09:22|0.66786
04:09:24|0.66786
04:09:25|0.66786
04:09:25|0.66786
04:09:26|0.66786
04:09:28|0.66786
04:09:29|0.66786
04:09:30|0.66786
04:09:31|0.66786
04:09:32|0.66786
04:09:32|0.66954
04:09:34|0.66924
04:09:34|0.66907
04:09:35|0.66907
04:09:36|0.66903
04:09:37|0.66903
04:09:39|0.66858
04:09:40|0.66861
04:09:41|0.66874
04:09:41|0.66858
04:09:43|0.66858
04:09:44|0.66797
04:09:45|0.66797
04:09:46|0.66797
04:09:48|0.66861
04:09:49|0.66861
04:09:50|0.66861
04:09:51|0.66861
04:09:53|0.66861
04:09:53|0.66861
04:09:55|0.66861
04:09:55|0.66861
04:09:56|0.66861
04:09:58|0.66861
04:09:59|0.66861
04:09:59|0.6682
04:10:00|0.6682
04:10:02|0.66775
04:10:03|0.66772
04:10:04|0.66772
04:10:05|0.66772
04:10:05|0.66785
04:10:07|0.66785
04:10:08|0.66785
04:10:09|0.66785
04:10:10|0.66774
04:10:11|0.66774
04:10:13|0.66764
04:10:14|0.66745
04:10:14|0.66745
04:10:15|0.6674
04:10:16|0.6674
04:10:17|0.66729
04:10:19|0.66729
04:10:19|0.66729
04:10:20|0.66729
04:10:22|0.66729
04:10:22|0.66729
04:10:23|0.66709
04:10:25|0.66754
04:10:26|0.66731
04:10:26|0.66725
04:10:27|0.66725
04:10:28|0.66731
04:10:30|0.66731
04:10:30|0.66731
04:10:32|0.66731
04:10:33|0.66659
04:10:34|0.66659
04:10:35|0.66654
04:10:35|0.66654
04:10:36|0.66654
04:10:37|0.66654
04:10:38|0.66654
04:10:39|0.66654
04:10:41|0.66654
04:10:42|0.66654
04:10:42|0.66654
04:10:43|0.6661
04:10:46|0.6661
04:10:47|0.6659
04:10:49|0.6659
04:10:50|0.6659
04:10:50|0.6659
04:10:52|0.66578
04:10:53|0.66573
04:10:53|0.66573
04:10:55|0.66574
04:10:56|0.66574
04:10:57|0.66578
04:10:58|0.66578
04:10:59|0.66578
04:11:00|0.66578
04:11:01|0.66578
04:11:02|0.66578
04:11:03|0.66578
04:11:04|0.66578
04:11:05|0.66578
04:11:06|0.66578
04:11:07|0.66578
04:11:08|0.66578
04:11:09|0.66578
04:11:10|0.66578
04:11:11|0.66578
04:11:12|0.66578
04:11:13|0.66578
04:11:14|0.66578
04:11:15|0.66578
04:11:16|0.66597
04:11:17|0.666
04:11:18|0.66667
04:11:19|0.66729
04:11:21|0.66804
04:11:22|0.66811
04:11:22|0.66802
04:11:23|0.66792
04:11:24|0.66743
04:11:26|0.66743
04:11:26|0.66743
04:11:27|0.66743
04:11:28|0.66743
04:11:30|0.66743
04:11:31|0.66732
04:11:32|0.66731
04:11:33|0.66731
04:11:34|0.66731
04:11:35|0.66731
04:11:36|0.66731
04:11:37|0.66715
04:11:38|0.66715
04:11:39|0.66646
04:11:40|0.66669
04:11:41|0.66663
04:11:42|0.66663
04:11:43|0.66663
04:11:44|0.66657
04:11:45|0.66652
04:11:46|0.66645
04:11:47|0.66645
04:11:49|0.66639
04:11:49|0.66639
04:11:51|0.66639
04:11:51|0.66639
04:11:53|0.66639
04:11:54|0.66639
04:11:55|0.66638
04:11:56|0.66638
04:11:57|0.66638
04:11:59|0.66638
04:12:00|0.66638
04:12:01|0.66638
04:12:02|0.66638
04:12:03|0.66638
04:12:04|0.66638
04:12:05|0.66654
04:12:05|0.66694
04:12:07|0.66713
04:12:11|0.66696
04:12:12|0.66673
04:12:13|0.66669
04:12:14|0.66652
04:12:16|0.66652
04:12:17|0.66652
04:12:17|0.66652
04:12:19|0.66646
04:12:19|0.66744
04:12:20|0.66744
04:12:22|0.66781
04:12:23|0.66781
04:12:24|0.66781
04:12:25|0.66781
04:12:26|0.66782
04:12:27|0.66947
04:12:28|0.66936
04:12:29|0.66942
04:12:30|0.66937
04:12:31|0.66937
04:12:32|0.66934
04:12:33|0.66917
04:12:34|0.66847
04:12:35|0.66847
04:12:36|0.66804
04:12:37|0.66784
04:12:38|0.66756
04:12:39|0.66756
04:12:40|0.66755
04:12:41|0.66746
04:12:42|0.66722
04:12:43|0.66721
04:12:44|0.66794
04:12:45|0.66795
04:12:47|0.66798
04:12:48|0.66798
04:12:49|0.66798
04:12:51|0.66798
04:12:51|0.66798
04:12:52|0.66798
04:12:54|0.66798
04:12:55|0.66798
04:12:56|0.66798
04:12:57|0.66798
04:12:58|0.66798
04:13:00|0.66798
04:13:00|0.66798
04:13:01|0.66798
04:13:02|0.66798
04:13:03|0.66793
04:13:04|0.66793
04:13:05|0.66785
04:13:07|0.66786
04:13:08|0.66807
04:13:08|0.66807
04:13:10|0.66807
04:13:11|0.66807
04:13:12|0.66807
04:13:13|0.66807
04:13:14|0.66807
04:13:15|0.66807
04:13:16|0.66807
04:13:17|0.66807
04:13:18|0.66814
04:13:19|0.66809
04:13:20|0.66762
04:13:21|0.66762
04:13:22|0.66726
04:13:23|0.66726
04:13:24|0.66726
04:13:25|0.66726
04:13:26|0.66702
04:13:27|0.66702
04:13:28|0.66702
04:13:29|0.66702
04:13:30|0.66702
04:13:31|0.66702
04:13:32|0.66702
04:13:33|0.66702
04:13:34|0.66694
04:13:35|0.66693
04:13:36|0.66693
04:13:37|0.66693
04:13:38|0.66693
04:13:39|0.66693
04:13:40|0.66693
04:13:41|0.66693
04:13:42|0.66693
04:13:43|0.66693
04:13:44|0.66693
04:13:45|0.66601
04:13:46|0.66595
04:13:47|0.66572
04:13:48|0.66562
04:13:49|0.66563
04:13:50|0.66561
04:13:51|0.66561
04:13:52|0.66736
04:13:53|0.66685
04:13:54|0.66685
04:13:55|0.66685
04:13:56|0.66685
04:13:57|0.66693
04:13:58|0.66756
04:13:59|0.66759
04:14:01|0.66759
04:14:01|0.66759
04:14:02|0.66759
04:14:04|0.66759
04:14:05|0.66728
04:14:05|0.668
04:14:07|0.66775
04:14:07|0.66775
04:14:09|0.66775
04:14:10|0.66775
04:14:10|0.66767
04:14:11|0.66767
04:14:13|0.6677
04:14:13|0.66771
04:14:14|0.66771
04:14:15|0.66771
04:14:17|0.66771
04:14:18|0.66771
04:14:19|0.66785
04:14:20|0.66785
04:14:21|0.66771
04:14:22|0.66771
04:14:23|0.66771
04:14:24|0.66771
04:14:25|0.66771
04:14:27|0.66753
04:14:28|0.66799
04:14:28|0.66799
04:14:29|0.6675
04:14:30|0.6675
04:14:31|0.66748
04:14:32|0.66748
04:14:33|0.66748
04:14:35|0.66729
04:14:36|0.66729
04:14:36|0.66729
04:14:37|0.66704
04:14:39|0.66679
04:14:39|0.6667
04:14:40|0.6667
04:14:42|0.6667
04:14:42|0.6667
04:14:44|0.6667
04:14:45|0.6667
04:14:46|0.6667
04:14:47|0.6667
04:14:48|0.6667
04:14:50|0.6667
04:14:52|0.6667
04:14:53|0.6667
04:14:54|0.6667
04:14:55|0.6667
04:14:56|0.6667
04:14:57|0.6667
04:14:58|0.6667
04:14:59|0.66612
04:14:59|0.66612
04:15:01|0.66569
04:15:02|0.66562
04:15:03|0.66562
04:15:04|0.66563
04:15:05|0.66563
04:15:06|0.66563
04:15:07|0.66561
04:15:08|0.66549
04:15:09|0.66549
04:15:10|0.66549
04:15:11|0.66539
04:15:12|0.66536
04:15:13|0.66529
04:15:14|0.66529
04:15:15|0.66508
04:15:16|0.66501
04:15:17|0.66502
04:15:18|0.66502
04:15:19|0.6649
04:15:20|0.66488
04:15:21|0.66477
04:15:22|0.66484
04:15:24|0.66484
04:15:24|0.66483
04:15:25|0.66483
04:15:26|0.66483
04:15:27|0.66483
04:15:28|0.66484
04:15:29|0.6657
04:15:30|0.66541
04:15:32|0.66541
04:15:33|0.66541
04:15:34|0.66541
04:15:34|0.66541
04:15:35|0.66523
04:15:36|0.66523
04:15:37|0.66542
04:15:38|0.66542
04:15:39|0.66542
04:15:40|0.66541
04:15:41|0.66541
04:15:43|0.66541
04:15:43|0.66541
04:15:44|0.66541
04:15:45|0.66541
04:15:47|0.66534
04:15:47|0.66534
04:15:49|0.66534
04:15:50|0.66541
04:15:52|0.66565
04:15:53|0.66567
04:15:54|0.66627
04:15:55|0.66629
04:15:56|0.66631
04:15:58|0.66631
04:15:59|0.66631
04:16:00|0.66631
04:16:01|0.66626
04:16:02|0.66678
04:16:02|0.66678
04:16:03|0.66706
04:16:05|0.66777
04:16:06|0.66777
04:16:06|0.66755
04:16:07|0.6674
04:16:09|0.66749
04:16:09|0.66796
04:16:10|0.66793
04:16:12|0.66809
04:16:13|0.66786
04:16:13|0.66782
04:16:16|0.66782
04:16:16|0.66782
04:16:17|0.66782
04:16:19|0.66782
04:16:19|0.66782
04:16:20|0.66774
04:16:21|0.66773
04:16:22|0.66773
04:16:24|0.6675
04:16:24|0.66751
04:16:26|0.66749
04:16:26|0.66728
04:16:27|0.66732
04:16:28|0.66734
04:16:29|0.66742
04:16:31|0.66742
04:16:31|0.66742
04:16:33|0.66737
04:16:34|0.66742
04:16:35|0.66742
04:16:36|0.66742
04:16:37|0.66742
04:16:39|0.66742
04:16:40|0.66742
04:16:41|0.66742
04:16:42|0.66742
04:16:43|0.66742
04:16:44|0.66742
04:16:45|0.66755
04:16:46|0.66776
04:16:47|0.66821
04:16:48|0.66821
04:16:49|0.66809
04:16:50|0.66809
04:16:52|0.66809
04:16:53|0.66809
04:16:55|0.66809
04:16:56|0.66809
04:16:57|0.66809
04:16:58|0.66781
04:17:00|0.6677
04:17:00|0.6677
04:17:01|0.6677
04:17:03|0.66758
04:17:03|0.66735
04:17:06|0.6673
04:17:06|0.66733
04:17:07|0.66733
04:17:09|0.66742
04:17:09|0.66742
04:17:10|0.66741
04:17:12|0.66741
04:17:12|0.66741
04:17:13|0.66741
04:17:15|0.66728
04:17:15|0.66679
04:17:16|0.66679
04:17:18|0.66675
04:17:19|0.66675
04:17:20|0.66677
04:17:20|0.66677
04:17:22|0.66677
04:17:23|0.66677
04:17:24|0.66677
04:17:25|0.6656
04:17:25|0.66567
04:17:26|0.66547
04:17:28|0.66547
04:17:29|0.66547
04:17:30|0.66547
04:17:31|0.66547
04:17:32|0.66547
04:17:33|0.66547
04:17:34|0.66547
04:17:35|0.66547
04:17:36|0.66547
04:17:37|0.6653
04:17:38|0.6653
04:17:39|0.665
04:17:40|0.66452
04:17:42|0.66422
04:17:42|0.66416
04:17:43|0.66416
04:17:44|0.66416
04:17:46|0.66416
04:17:46|0.66416
04:17:47|0.66416
04:17:48|0.66416
04:17:49|0.66416
04:17:50|0.66416
04:17:52|0.66416
04:17:53|0.66416
04:17:54|0.66416
04:17:56|0.66416
04:17:56|0.66416
04:17:58|0.66416
04:17:58|0.66398
04:17:59|0.66395
04:18:01|0.66395
04:18:03|0.66346
04:18:04|0.66375
04:18:04|0.66393
04:18:06|0.66393
04:18:08|0.66387
04:18:09|0.66358
04:18:09|0.66359
04:18:10|0.66359
04:18:11|0.66359
04:18:13|0.66359
04:18:14|0.66359
04:18:15|0.66359
04:18:16|0.66354
04:18:17|0.66332
04:18:18|0.66332
04:18:19|0.66332
04:18:20|0.66321
04:18:21|0.66329
04:18:22|0.66328
04:18:22|0.66328
04:18:25|0.66335
04:18:25|0.66335
04:18:27|0.66336
04:18:28|0.66342
04:18:28|0.66342
04:18:30|0.66342
04:18:31|0.66342
04:18:32|0.66294
04:18:33|0.66294
04:18:34|0.66356
04:18:36|0.66319
04:18:36|0.66319
04:18:37|0.66319
04:18:38|0.66294
04:18:39|0.66294
04:18:41|0.66281
04:18:41|0.66281
04:18:43|0.66281
04:18:43|0.66331
04:18:44|0.66331
04:18:45|0.66319
04:18:46|0.66319
04:18:47|0.66319
04:18:48|0.66319
04:18:50|0.66296
04:18:50|0.66296
04:18:52|0.66331
04:18:52|0.66338
04:18:54|0.66338
04:18:55|0.66356
04:18:57|0.66397
04:18:57|0.66418
04:18:59|0.66423
04:19:00|0.66397
04:19:01|0.66398
04:19:02|0.665
04:19:03|0.66508
04:19:04|0.66452
04:19:05|0.66453
04:19:07|0.66438
04:19:09|0.66457
04:19:09|0.66516
04:19:11|0.66517
04:19:12|0.6654
04:19:12|0.66533
04:19:13|0.6654
04:19:15|0.66578
04:19:16|0.6659
04:19:17|0.66579
04:19:17|0.66563
04:19:19|0.66563
04:19:20|0.66563
04:19:21|0.66563
04:19:22|0.6661
04:19:23|0.66554
04:19:24|0.66552
04:19:25|0.66552
04:19:26|0.66553
04:19:27|0.6654
04:19:28|0.66574
04:19:29|0.66568
04:19:31|0.66567
04:19:31|0.66612
04:19:33|0.66625
04:19:33|0.66628
04:19:35|0.66628
04:19:36|0.66533
04:19:37|0.66545
04:19:38|0.66543
04:19:39|0.66548
04:19:40|0.66548
04:19:41|0.66548
04:19:42|0.66558
04:19:43|0.66565
04:19:44|0.66565
04:19:45|0.66572
04:19:46|0.66572
04:19:47|0.66676
04:19:48|0.66642
04:19:49|0.66644
04:19:50|0.66649
04:19:51|0.66652
04:19:52|0.66653
04:19:53|0.6666
04:19:54|0.6666
04:19:55|0.6666
04:19:57|0.66707
04:19:58|0.66707
04:20:00|0.66707
04:20:00|0.66707
04:20:01|0.66707
04:20:03|0.66692
04:20:04|0.66692
04:20:05|0.66781
04:20:06|0.66764
04:20:07|0.66792
04:20:08|0.66841
04:20:10|0.66841
04:20:11|0.66832
04:20:12|0.66833
04:20:13|0.66841
04:20:14|0.66841
04:20:15|0.66848
04:20:16|0.66877
04:20:16|0.66877
04:20:18|0.66882
04:20:18|0.66858
04:20:20|0.66858
04:20:21|0.66845
04:20:22|0.66845
04:20:23|0.66825
04:20:24|0.66825
04:20:24|0.66825
04:20:26|0.66848
04:20:26|0.66847
04:20:28|0.6686
04:20:29|0.6686
04:20:30|0.66844
04:20:31|0.66833
04:20:32|0.66781
04:20:32|0.66781
04:20:34|0.66742
04:20:35|0.66708
04:20:36|0.66689
04:20:37|0.66728
04:20:38|0.66727
04:20:39|0.66764
04:20:39|0.66734
04:20:41|0.66734
04:20:42|0.66812
04:20:43|0.66812
04:20:44|0.66812
04:20:45|0.66798
04:20:46|0.66798
04:20:47|0.6676
04:20:48|0.66757
04:20:49|0.66743
04:20:50|0.66743
04:20:51|0.66717
04:20:52|0.66726
04:20:53|0.66718
04:20:55|0.66712
04:20:56|0.66712
04:20:58|0.66714
04:20:59|0.6673
04:21:00|0.66761
04:21:01|0.66763
04:21:02|0.66775
04:21:04|0.66775
04:21:04|0.6682
04:21:05|0.66803
04:21:07|0.66861
04:21:08|0.66858
04:21:09|0.66858
04:21:10|0.66858
04:21:10|0.66854
04:21:12|0.66876
04:21:13|0.66876
04:21:14|0.66876
04:21:15|0.66876
04:21:16|0.66816
04:21:16|0.66809
04:21:18|0.66809
04:21:19|0.66788
04:21:20|0.66788
04:21:21|0.66725
04:21:22|0.66683
04:21:22|0.66684
04:21:23|0.66704
04:21:24|0.66698
04:21:26|0.66759
04:21:27|0.6674
04:21:28|0.66769
04:21:29|0.66784
04:21:30|0.66796
04:21:31|0.66793
04:21:32|0.66793
04:21:34|0.66795
04:21:35|0.66793
04:21:35|0.66793
04:21:36|0.66793
04:21:37|0.66793
04:21:38|0.66792
04:21:40|0.66785
04:21:41|0.66786
04:21:41|0.66795
04:21:43|0.66793
04:21:44|0.66793
04:21:45|0.66793
04:21:45|0.668
04:21:47|0.66798
04:21:48|0.66798
04:21:49|0.66844
04:21:50|0.66869
04:21:51|0.66874
04:21:52|0.6688
04:21:52|0.66885
04:21:54|0.66885
04:21:55|0.66886
04:21:56|0.66874
04:21:57|0.66874
04:21:58|0.66876
04:22:00|0.66876
04:22:01|0.66876
04:22:03|0.66876
04:22:03|0.66876
04:22:05|0.66902
04:22:06|0.66905
04:22:06|0.66905
04:22:07|0.66905
04:22:08|0.66905
04:22:09|0.66905
04:22:11|0.66905
04:22:11|0.66905
04:22:13|0.66905
04:22:14|0.6688
04:22:15|0.6688
04:22:16|0.66837
04:22:17|0.66817
04:22:18|0.66817
04:22:19|0.66817
04:22:20|0.66739
04:22:22|0.66744
04:22:22|0.66743
04:22:24|0.66743
04:22:25|0.66743
04:22:26|0.66743
04:22:26|0.66772
04:22:28|0.66772
04:22:28|0.6677
04:22:30|0.66774
04:22:31|0.66774
04:22:32|0.66774
04:22:33|0.66774
04:22:34|0.66774
04:22:35|0.66774
04:22:35|0.66738
04:22:36|0.66738
04:22:38|0.66749
04:22:39|0.6674
04:22:40|0.6674
04:22:40|0.6674
04:22:42|0.6674
04:22:43|0.6674
04:22:44|0.6674
04:22:45|0.6674
04:22:46|0.6674
04:22:47|0.6674
04:22:48|0.6674
04:22:49|0.66721
04:22:50|0.66721
04:22:51|0.66741
04:22:52|0.66733
04:22:54|0.66735
04:22:55|0.66735
04:22:55|0.66735
04:22:56|0.66731
04:22:57|0.66731
04:22:59|0.66733
04:23:00|0.66742
04:23:01|0.66742
04:23:02|0.66747
04:23:03|0.66747
04:23:05|0.66757
04:23:05|0.66762
04:23:07|0.66762
04:23:08|0.66776
04:23:08|0.66776
04:23:10|0.66776
04:23:11|0.66794
04:23:12|0.6681
04:23:13|0.66836
04:23:15|0.66836
04:23:15|0.66924
04:23:16|0.66924
04:23:18|0.66924
04:23:19|0.66859
04:23:19|0.66947
04:23:20|0.66899
04:23:22|0.66905
04:23:22|0.66905
04:23:23|0.66891
04:23:25|0.6686
04:23:26|0.66859
04:23:27|0.66859
04:23:28|0.66859
04:23:29|0.66859
04:23:30|0.66859
04:23:31|0.66863
04:23:32|0.66892
04:23:34|0.66891
04:23:34|0.66891
04:23:36|0.66891
04:23:36|0.66891
04:23:38|0.66926
04:23:39|0.66911
04:23:39|0.66911
04:23:40|0.66911
04:23:41|0.66912
04:23:43|0.66912
04:23:44|0.66912
04:23:45|0.66912
04:23:45|0.66912
04:23:47|0.66912
04:23:49|0.66912
04:23:50|0.66912
04:23:50|0.66862
04:23:51|0.66875
04:23:52|0.668
04:23:53|0.66803
04:23:54|0.66795
04:23:55|0.66868
04:23:57|0.6685
04:23:57|0.66857
04:23:59|0.66879
04:24:00|0.66879
04:24:01|0.66895
04:24:02|0.66894
04:24:03|0.66926
04:24:04|0.6692
04:24:05|0.66958
04:24:07|0.66992
04:24:08|0.67043
04:24:09|0.67042
04:24:10|0.67042
04:24:12|0.67058
04:24:13|0.67075
04:24:14|0.67091
04:24:15|0.67088
04:24:16|0.67091
04:24:17|0.67155
04:24:19|0.67199
04:24:20|0.67264
04:24:20|0.67267
04:24:21|0.67297
04:24:23|0.67318
04:24:23|0.67296
04:24:25|0.67296
04:24:25|0.67296
04:24:26|0.67319
04:24:27|0.67319
04:24:29|0.67353
04:24:30|0.67347
04:24:30|0.67324
04:24:31|0.67284
04:24:32|0.67261
04:24:33|0.67282
04:24:34|0.67243
04:24:36|0.6725
04:24:37|0.67226
04:24:38|0.67192
04:24:38|0.67156
04:24:40|0.67137
04:24:41|0.6714
04:24:41|0.67163
04:24:42|0.67153
04:24:44|0.67198
04:24:44|0.67198
04:24:45|0.67176
04:24:46|0.6719
04:24:48|0.6719
04:24:48|0.67264
04:24:49|0.67277
04:24:50|0.67267
04:24:52|0.67267
04:24:52|0.6723
04:24:54|0.67239
04:24:54|0.67239
04:24:55|0.67165
04:24:56|0.67188
04:24:58|0.67188
04:24:59|0.67183
04:25:00|0.67183
04:25:02|0.67184
04:25:03|0.67184
04:25:04|0.67197
04:25:05|0.67198
04:25:06|0.67179
04:25:07|0.67178
04:25:08|0.67177
04:25:09|0.67177
04:25:10|0.67177
04:25:11|0.67177
04:25:12|0.67177
04:25:13|0.6717
04:25:14|0.6717
04:25:15|0.67166
04:25:16|0.67166
04:25:17|0.67166
04:25:18|0.67249
04:25:19|0.67249
04:25:20|0.67249
04:25:21|0.67307
04:25:22|0.67307
04:25:23|0.67308
04:25:24|0.67308
04:25:25|0.6732
04:25:26|0.67319
04:25:27|0.67307
04:25:28|0.67337
04:25:30|0.67337
04:25:30|0.67337
04:25:32|0.67337
04:25:32|0.6732
04:25:33|0.67307
04:25:34|0.67252
04:25:35|0.67234
04:25:36|0.67239
04:25:38|0.67239
04:25:38|0.67239
04:25:40|0.67236
04:25:41|0.67236
04:25:42|0.67278
04:25:42|0.67278
04:25:44|0.67278
04:25:44|0.67308
04:25:45|0.67308
04:25:46|0.67308
04:25:47|0.67308
04:25:49|0.67308
04:25:50|0.6723
04:25:51|0.6723
04:25:52|0.6723
04:25:53|0.6713
04:25:54|0.6713
04:25:55|0.6713
04:25:56|0.67156
04:25:57|0.67156
04:25:58|0.67156
04:25:59|0.67171
04:26:01|0.67171
04:26:01|0.67171
04:26:03|0.67171
04:26:03|0.67171
04:26:05|0.67193
04:26:05|0.6715
04:26:07|0.67111
04:26:08|0.6709
04:26:08|0.67089
04:26:10|0.67089
04:26:11|0.67089
04:26:13|0.67089
04:26:13|0.67089
04:26:14|0.67089
04:26:16|0.67089
04:26:17|0.67074
04:26:19|0.67051
04:26:19|0.67051
04:26:21|0.67051
04:26:21|0.67028
04:26:22|0.67028
04:26:23|0.67028
04:26:25|0.67066
04:26:25|0.67066
04:26:26|0.67076
04:26:28|0.67076
04:26:29|0.6711
04:26:31|0.6711
04:26:31|0.6711
04:26:33|0.6711
04:26:34|0.6711
04:26:35|0.67161
04:26:36|0.67161
04:26:36|0.67116
04:26:38|0.67116
04:26:39|0.67116
04:26:39|0.67116
04:26:41|0.67109
04:26:42|0.67068
04:26:43|0.67047
04:26:44|0.67063
04:26:45|0.67063
04:26:46|0.67072
04:26:47|0.67072
04:26:48|0.67072
04:26:49|0.67072
04:26:50|0.67072
04:26:52|0.67072
04:26:52|0.67072
04:26:53|0.67072
04:26:54|0.67072
04:26:56|0.67072
04:26:56|0.6703
04:26:57|0.6703
04:26:58|0.6703
04:26:59|0.67032
04:27:01|0.66996
04:27:02|0.66996
04:27:03|0.67012
04:27:04|0.67015
04:27:05|0.6702
04:27:06|0.67076
04:27:08|0.6707
04:27:09|0.6707
04:27:09|0.67144
04:27:11|0.67144
04:27:11|0.67144
04:27:13|0.67144
04:27:14|0.67166
04:27:15|0.67166
04:27:16|0.67166
04:27:18|0.67151
04:27:19|0.67151
04:27:20|0.67154
04:27:21|0.67121
04:27:22|0.67121
04:27:23|0.67121
04:27:25|0.67121
04:27:25|0.67116
04:27:27|0.67117
04:27:28|0.67117
04:27:28|0.67117
04:27:29|0.67139
04:27:31|0.67139
04:27:31|0.67148
04:27:32|0.67146
04:27:33|0.67146
04:27:34|0.67146
04:27:35|0.67146
04:27:36|0.67146
04:27:37|0.6713
04:27:39|0.6713
04:27:39|0.6713
04:27:41|0.6717
04:27:42|0.6717
04:27:43|0.6717
04:27:43|0.6717
04:27:45|0.67159
04:27:46|0.67159
04:27:47|0.67287
04:27:48|0.67287
04:27:49|0.67287
04:27:50|0.67324
04:27:51|0.67328
04:27:52|0.67346
04:27:53|0.67352
04:27:54|0.67352
04:27:55|0.67345
04:27:56|0.67314
04:27:57|0.67336
04:27:58|0.67326
04:27:59|0.67326
04:28:00|0.67326
04:28:02|0.67326
04:28:03|0.67326
04:28:04|0.67326
04:28:05|0.6734
04:28:07|0.67355
04:28:08|0.67363
04:28:09|0.67363
04:28:10|0.67389
04:28:12|0.674
04:28:13|0.674
04:28:14|0.674
04:28:14|0.67452
04:28:15|0.67441
04:28:17|0.67444
04:28:17|0.67424
04:28:18|0.6741
04:28:20|0.6738
04:28:20|0.67381
04:28:22|0.6738
04:28:23|0.6738
04:28:24|0.67374
04:28:25|0.67326
04:28:26|0.67278
04:28:27|0.67278
04:28:28|0.67277
04:28:28|0.67238
04:28:29|0.67235
04:28:31|0.67255
04:28:32|0.67311
04:28:32|0.67298
04:28:34|0.67297
04:28:34|0.67319
04:28:36|0.67253
04:28:37|0.67242
04:28:38|0.67288
04:28:39|0.67254
04:28:40|0.67225
04:28:42|0.67225
04:28:43|0.67228
04:28:43|0.6723
04:28:44|0.67231
04:28:45|0.67231
04:28:46|0.67215
04:28:47|0.67181
04:28:48|0.67173
04:28:49|0.67173
04:28:51|0.6717
04:28:52|0.67171
04:28:52|0.67178
04:28:53|0.67236
04:28:55|0.67237
04:28:55|0.67237
04:28:56|0.67234
04:28:58|0.67235
04:28:58|0.67207
04:28:59|0.67202
04:29:00|0.67202
04:29:01|0.67202
04:29:03|0.67202
04:29:04|0.67161
04:29:06|0.67174
04:29:06|0.67174
04:29:08|0.67137
04:29:09|0.67083
04:29:11|0.67137
04:29:11|0.67084
04:29:13|0.67082
04:29:14|0.67082
04:29:15|0.67022
04:29:16|0.67023
04:29:17|0.67
04:29:18|0.67
04:29:20|0.66925
04:29:20|0.66888
04:29:21|0.66888
04:29:22|0.66888
04:29:24|0.66873
04:29:24|0.66928
04:29:25|0.66922
04:29:26|0.66913
04:29:28|0.66913
04:29:28|0.66913
04:29:30|0.66867
04:29:31|0.66867
04:29:32|0.66861
04:29:33|0.66868
04:29:33|0.66874
04:29:35|0.66875
04:29:35|0.66878
04:29:36|0.66906
04:29:37|0.66906
04:29:39|0.66974
04:29:39|0.66963
04:29:40|0.66967
04:29:41|0.66967
04:29:42|0.66967
04:29:44|0.66971
04:29:45|0.66937
04:29:45|0.66945
04:29:46|0.6694
04:29:47|0.66938
04:29:49|0.66939
04:29:49|0.66939
04:29:51|0.66939
04:29:51|0.66972
04:29:53|0.66972
04:29:53|0.66972
04:29:55|0.66972
04:29:56|0.66979
04:29:56|0.66979
04:29:57|0.66979
04:29:59|0.66979
04:29:59|0.66979
04:30:00|0.66979
04:30:01|0.66979
04:30:02|0.66964
04:30:04|0.66915
04:30:05|0.66859
04:30:06|0.669
04:30:07|0.66942
04:30:08|0.66942
04:30:09|0.66942
04:30:11|0.66942
04:30:12|0.66942
04:30:12|0.66925
04:30:13|0.66948
04:30:15|0.66949
04:30:16|0.67061
04:30:17|0.67023
04:30:18|0.67031
04:30:19|0.67031
04:30:20|0.67031
04:30:21|0.67028
04:30:22|0.67028
04:30:23|0.67028
04:30:24|0.66971
04:30:25|0.66936
04:30:26|0.66935
04:30:27|0.66935
04:30:28|0.66935
04:30:29|0.66895
04:30:30|0.66895
04:30:31|0.66895
04:30:32|0.66895
04:30:33|0.66895
04:30:34|0.66895
04:30:35|0.66895
04:30:36|0.66895
04:30:37|0.66919
04:30:38|0.66919
04:30:39|0.66919
04:30:41|0.66929
04:30:42|0.66929
04:30:43|0.66929
04:30:44|0.66929
04:30:45|0.6693
04:30:46|0.66953
04:30:47|0.66975
04:30:48|0.66975
04:30:49|0.66949
04:30:50|0.66952
04:30:50|0.66952
04:30:52|0.66955
04:30:53|0.66955
04:30:53|0.66919
04:30:54|0.66903
04:30:56|0.66903
04:30:57|0.66903
04:30:57|0.66903
04:30:58|0.66842
04:31:00|0.66842
04:31:01|0.66842
04:31:02|0.66816
04:31:03|0.66816
04:31:04|0.66816
04:31:05|0.66764
04:31:06|0.66733
04:31:07|0.66762
04:31:08|0.66764
04:31:09|0.66765
04:31:10|0.66709
04:31:11|0.66671
04:31:12|0.66635
04:31:13|0.66632
04:31:14|0.66539
04:31:15|0.66539
04:31:16|0.66561
04:31:17|0.66561
04:31:18|0.66537
04:31:20|0.66536
04:31:21|0.66536
04:31:21|0.66513
04:31:22|0.66513
04:31:23|0.66496
04:31:24|0.66496
04:31:25|0.66496
04:31:27|0.66452
04:31:28|0.66435
04:31:28|0.66486
04:31:29|0.66563
04:31:30|0.66584
04:31:31|0.66595
04:31:32|0.6657
04:31:34|0.6657
04:31:35|0.66563
04:31:35|0.6655
04:31:36|0.66518
04:31:38|0.66517
04:31:39|0.66517
04:31:40|0.66487
04:31:41|0.66487
04:31:42|0.66487
04:31:43|0.66453
04:31:44|0.66425
04:31:45|0.66231
04:31:46|0.66444
04:31:47|0.66365
04:31:48|0.66406
04:31:50|0.66406
04:31:51|0.66406
04:31:51|0.66406
04:31:52|0.66406
04:31:53|0.66369
04:31:54|0.66369
04:31:55|0.66348
04:31:56|0.66348
04:31:58|0.66348
04:31:59|0.66348
04:31:59|0.6637
04:32:01|0.66369
04:32:01|0.66348
04:32:02|0.66361
04:32:04|0.66375
04:32:04|0.66347
04:32:05|0.66284
04:32:08|0.66218
04:32:08|0.66259
04:32:10|0.66258
04:32:11|0.66258
04:32:12|0.66232
04:32:13|0.66309
04:32:14|0.66311
04:32:14|0.66206
04:32:16|0.66164
04:32:17|0.66156
04:32:18|0.6614
04:32:19|0.6614
04:32:20|0.66153
04:32:21|0.66133
04:32:23|0.66112
04:32:23|0.6611
04:32:25|0.66141
04:32:25|0.66172
04:32:27|0.66188
04:32:27|0.66167
04:32:29|0.662
04:32:30|0.66245
04:32:31|0.66238
04:32:31|0.66235
04:32:33|0.6623
04:32:33|0.6623
04:32:34|0.66271
04:32:35|0.66263
04:32:36|0.66266
04:32:37|0.66258
04:32:39|0.66216
04:32:39|0.66245
04:32:40|0.66242
04:32:42|0.66242
04:32:43|0.66242
04:32:44|0.66231
04:32:45|0.66231
04:32:46|0.66216
04:32:46|0.66233
04:32:48|0.66231
04:32:49|0.66231
04:32:49|0.66231
04:32:51|0.66231
04:32:52|0.66236
04:32:53|0.66234
04:32:54|0.66256
04:32:55|0.66256
04:32:56|0.66263
04:32:57|0.66263
04:32:58|0.66208
04:32:59|0.66208
04:33:00|0.66208
04:33:01|0.66208
04:33:02|0.66208
04:33:03|0.66208
04:33:04|0.66208
04:33:05|0.66081
04:33:06|0.66153
04:33:08|0.66117
04:33:09|0.66104
04:33:10|0.66058
04:33:11|0.66058
04:33:12|0.66075
04:33:14|0.66059
04:33:15|0.6606
04:33:16|0.66054
04:33:17|0.66054
04:33:19|0.66057
04:33:20|0.66057
04:33:21|0.66032
04:33:21|0.66006
04:33:22|0.65943
04:33:24|0.65943
04:33:24|0.65899
04:33:26|0.65892
04:33:27|0.65892
04:33:28|0.65892
04:33:28|0.65865
04:33:29|0.65864
04:33:30|0.65904
04:33:31|0.65911
04:33:33|0.65929
04:33:33|0.65932
04:33:35|0.65942
04:33:36|0.6589
04:33:37|0.6589
04:33:37|0.6589
04:33:39|0.65891
04:33:39|0.65891
04:33:41|0.65891
04:33:42|0.65909
04:33:43|0.65896
04:33:44|0.65896
04:33:44|0.65896
04:33:46|0.65896
04:33:47|0.65811
04:33:47|0.65792
04:33:49|0.65814
04:33:50|0.65814
04:33:50|0.65815
04:33:52|0.65816
04:33:53|0.65777
04:33:54|0.6584
04:33:55|0.65885
04:33:56|0.65927
04:33:57|0.65934
04:33:58|0.65938
04:33:59|0.65938
04:34:00|0.65978
04:34:01|0.66006
04:34:02|0.66036
04:34:03|0.66076
04:34:04|0.66098
04:34:06|0.65987
04:34:07|0.65988
04:34:08|0.66042
04:34:10|0.66038
04:34:11|0.66038
04:34:12|0.66036
04:34:12|0.66037
04:34:14|0.66041
04:34:15|0.66041
04:34:16|0.66041
04:34:16|0.65998
04:34:17|0.66044
04:34:19|0.66045
04:34:20|0.6608
04:34:21|0.6608
04:34:22|0.66045
04:34:23|0.66048
04:34:24|0.66048
04:34:25|0.66048
04:34:26|0.65995
04:34:27|0.65963
04:34:29|0.6595
04:34:30|0.6595
04:34:30|0.6595
04:34:32|0.6595
04:34:32|0.6595
04:34:34|0.65915
04:34:34|0.65921
04:34:35|0.65923
04:34:37|0.6593
04:34:38|0.65939
04:34:39|0.65939
04:34:40|0.65939
04:34:40|0.65939
04:34:42|0.65939
04:34:43|0.65938
04:34:44|0.65921
04:34:45|0.65939
04:34:46|0.65948
04:34:47|0.65948
04:34:48|0.65948
04:34:49|0.65948
04:34:50|0.65928
04:34:51|0.65941
04:34:52|0.65941
04:34:53|0.65941
04:34:55|0.65949
04:34:55|0.65965
04:34:56|0.66036
04:34:58|0.66031
04:34:58|0.66032
04:35:00|0.66009
04:35:00|0.66009
04:35:02|0.65945
04:35:03|0.65943
04:35:04|0.65918
04:35:05|0.65864
04:35:06|0.65866
04:35:06|0.65867
04:35:08|0.65849
04:35:09|0.65851
04:35:11|0.65823
04:35:11|0.65796
04:35:12|0.65796
04:35:13|0.65796
04:35:14|0.65795
04:35:15|0.65795
04:35:17|0.65795
04:35:17|0.65816
04:35:18|0.65797
04:35:19|0.65797
04:35:21|0.65797
04:35:22|0.65815
04:35:22|0.65815
04:35:23|0.65815
04:35:24|0.65882
04:35:26|0.65859
04:35:26|0.65796
04:35:28|0.65795
04:35:29|0.6578
04:35:30|0.6578
04:35:31|0.65779
04:35:32|0.65769
04:35:33|0.65766
04:35:34|0.6573
04:35:35|0.65712
04:35:36|0.65714
04:35:37|0.65748
04:35:38|0.65693
04:35:39|0.65693
04:35:40|0.65693
04:35:41|0.65707
04:35:42|0.65726
04:35:43|0.65726
04:35:44|0.65707
04:35:45|0.65608
04:35:46|0.65598
04:35:47|0.6563
04:35:48|0.65598
04:35:49|0.65604
04:35:50|0.65603
04:35:51|0.65591
04:35:53|0.65574
04:35:53|0.65635
04:35:55|0.65645
04:35:55|0.6562
04:35:56|0.65619
04:35:57|0.65624
04:35:59|0.65624
04:35:59|0.65624
04:36:00|0.65624
04:36:01|0.65655
04:36:02|0.65686
04:36:03|0.65792
04:36:04|0.65794
04:36:05|0.65726
04:36:06|0.65716
04:36:08|0.65738
04:36:08|0.6574
04:36:10|0.6574
04:36:12|0.6574
04:36:13|0.65657
04:36:14|0.65657
04:36:15|0.65657
04:36:16|0.65657
04:36:17|0.65657
04:36:18|0.65653
04:36:19|0.65655
04:36:20|0.65572
04:36:21|0.6559
04:36:22|0.65576
04:36:23|0.65548
04:36:24|0.65544
04:36:25|0.65512
04:36:27|0.6552
04:36:27|0.655
04:36:29|0.65488
04:36:30|0.65476
04:36:31|0.65484
04:36:32|0.65484
04:36:33|0.65524
04:36:34|0.65545
04:36:35|0.65559
04:36:36|0.65548
04:36:37|0.65515
04:36:38|0.65515
04:36:39|0.65529
04:36:40|0.65529
04:36:41|0.65529
04:36:42|0.65491
04:36:43|0.65491
04:36:44|0.655
04:36:45|0.655
04:36:46|0.65517
04:36:47|0.6552
04:36:48|0.6552
04:36:49|0.6552
04:36:50|0.65467
04:36:51|0.65467
04:36:52|0.65467
04:36:54|0.65467
04:36:54|0.65467
04:36:55|0.65419
04:36:56|0.65495
04:36:58|0.65495
04:36:58|0.65526
04:36:59|0.65531
04:37:00|0.65531
04:37:01|0.65545
04:37:03|0.65506
04:37:03|0.65506
04:37:05|0.65528
04:37:06|0.65416
04:37:07|0.65404
04:37:07|0.65404
04:37:08|0.65373
04:37:10|0.65393
04:37:11|0.6542
04:37:12|0.65422
04:37:13|0.65411
04:37:15|0.6536
04:37:16|0.6536
04:37:16|0.65359
04:37:18|0.65374
04:37:19|0.65356
04:37:20|0.65356
04:37:21|0.65356
04:37:22|0.65348
04:37:23|0.65349
04:37:24|0.6535
04:37:25|0.6535
04:37:26|0.65204
04:37:27|0.65267
04:37:28|0.65289
04:37:29|0.65283
04:37:30|0.6528
04:37:32|0.65293
04:37:32|0.65326
04:37:34|0.65334
04:37:34|0.65334
04:37:36|0.653
04:37:37|0.65298
04:37:37|0.65306
04:37:38|0.65306
04:37:40|0.65306
04:37:41|0.65321
04:37:42|0.65376
04:37:43|0.65363
04:37:44|0.65385
04:37:45|0.65339
04:37:46|0.65339
04:37:47|0.65347
04:37:48|0.65356
04:37:49|0.65356
04:37:50|0.65375
04:37:51|0.65364
04:37:52|0.6538
04:37:53|0.6538
04:37:54|0.65402
04:37:55|0.65402
04:37:56|0.65402
04:37:57|0.65402
04:37:58|0.65402
04:37:59|0.65402
04:38:00|0.65398
04:38:01|0.65402
04:38:02|0.65406
04:38:03|0.65531
04:38:04|0.65466
04:38:05|0.6545
04:38:07|0.65444
04:38:07|0.65444
04:38:09|0.65424
04:38:10|0.65435
04:38:11|0.65435
04:38:13|0.65512
04:38:14|0.65512
04:38:15|0.65568
04:38:16|0.65582
04:38:17|0.65582
04:38:18|0.65582
04:38:19|0.65646
04:38:20|0.65627
04:38:21|0.65622
04:38:22|0.65626
04:38:23|0.65657
04:38:24|0.65657
04:38:25|0.65657
04:38:26|0.65642
04:38:27|0.65658
04:38:28|0.65674
04:38:29|0.65674
04:38:30|0.65674
04:38:32|0.65674
04:38:32|0.65712
04:38:33|0.65712
04:38:34|0.65712
04:38:35|0.65712
04:38:37|0.65712
04:38:38|0.65712
04:38:39|0.65745
04:38:40|0.65745
04:38:40|0.65745
04:38:42|0.65745
04:38:43|0.65775
04:38:44|0.65775
04:38:45|0.66048
04:38:46|0.6605
04:38:47|0.66087
04:38:48|0.66089
04:38:49|0.66093
04:38:50|0.66119
04:38:51|0.66192
04:38:53|0.66245
04:38:54|0.66312
04:38:54|0.66296
04:38:55|0.66311
04:38:57|0.66209
04:38:57|0.66188
04:38:58|0.66133
04:38:59|0.66118
04:39:00|0.66146
04:39:01|0.66167
04:39:02|0.66129
04:39:04|0.66131
04:39:04|0.66064
04:39:05|0.66111
04:39:07|0.66118
04:39:07|0.66228
04:39:08|0.66223
04:39:09|0.66161
04:39:10|0.661
04:39:12|0.661
04:39:13|0.661
04:39:15|0.661
04:39:16|0.661
04:39:17|0.661
04:39:18|0.661
04:39:19|0.661
04:39:20|0.661
04:39:21|0.66022
04:39:22|0.66022
04:39:23|0.66022
04:39:23|0.66036
04:39:24|0.66025
04:39:25|0.66041
04:39:27|0.66024
04:39:28|0.66024
04:39:29|0.66022
04:39:30|0.66008
04:39:31|0.66007
04:39:32|0.66008
04:39:34|0.66008
04:39:34|0.66024
04:39:36|0.66024
04:39:37|0.66028
04:39:38|0.66031
04:39:39|0.66006
04:39:39|0.66017
04:39:41|0.66001
04:39:41|0.65997
04:39:42|0.65997
04:39:44|0.65997
04:39:44|0.65997
04:39:46|0.65996
04:39:46|0.65996
04:39:48|0.65996
04:39:48|0.65979
04:39:49|0.65979
04:39:50|0.65959
04:39:51|0.65959
04:39:53|0.65969
04:39:54|0.65992
04:39:55|0.65986
04:39:56|0.65986
04:39:57|0.65974
04:39:58|0.65987
04:39:58|0.65986
04:40:00|0.65989
04:40:01|0.65981
04:40:01|0.65981
04:40:03|0.65986
04:40:04|0.66072
04:40:06|0.66125
04:40:06|0.66128
04:40:07|0.66142
04:40:08|0.66154
04:40:09|0.66154
04:40:10|0.66161
04:40:11|0.66161
04:40:12|0.66203
04:40:14|0.66239
04:40:15|0.6623
04:40:16|0.6623
04:40:17|0.66207
04:40:18|0.66209
04:40:20|0.66141
04:40:21|0.661
04:40:21|0.661
04:40:23|0.66
04:40:24|0.66
04:40:25|0.66001
04:40:26|0.66018
04:40:27|0.66005
04:40:28|0.66005
04:40:29|0.66005
04:40:30|0.66045
04:40:31|0.66047
04:40:32|0.66047
04:40:33|0.66014
04:40:34|0.66012
04:40:36|0.66012
04:40:37|0.66001
04:40:37|0.66001
04:40:39|0.66001
04:40:40|0.66001
04:40:40|0.66001
04:40:41|0.66001
04:40:43|0.66001
04:40:43|0.66001
04:40:45|0.66001
04:40:45|0.66
04:40:47|0.66
04:40:48|0.66
04:40:49|0.65965
04:40:49|0.65965
04:40:50|0.66024
04:40:52|0.66045
04:40:53|0.66032
04:40:53|0.66032
04:40:54|0.66056
04:40:55|0.66047
04:40:56|0.66047
04:40:58|0.66053
04:40:59|0.66059
04:40:59|0.66059
04:41:00|0.66046
04:41:01|0.66053
04:41:03|0.66053
04:41:04|0.66053
04:41:05|0.66115
04:41:06|0.66188
04:41:07|0.66188
04:41:08|0.66195
04:41:09|0.66239
04:41:10|0.66202
04:41:11|0.66204
04:41:12|0.66165
04:41:14|0.6614
04:41:14|0.66077
04:41:15|0.66077
04:41:17|0.66086
04:41:18|0.66065
04:41:19|0.66037
04:41:20|0.66036
04:41:21|0.66036
04:41:22|0.66036
04:41:23|0.66036
04:41:24|0.66036
04:41:26|0.66067
04:41:26|0.66067
04:41:28|0.66137
04:41:28|0.66144
04:41:30|0.6617
04:41:31|0.6617
04:41:32|0.6617
04:41:33|0.66181
04:41:33|0.66203
04:41:35|0.66203
04:41:36|0.66221
04:41:36|0.66297
04:41:38|0.66297
04:41:39|0.6627
04:41:39|0.66299
04:41:41|0.66311
04:41:42|0.66346
04:41:43|0.66346
04:41:44|0.66337
04:41:44|0.6633
04:41:45|0.66328
04:41:47|0.66332
04:41:48|0.66337
04:41:49|0.66341
04:41:50|0.66288
04:41:51|0.66268
04:41:52|0.66268
04:41:53|0.66268
04:41:54|0.66212
04:41:55|0.662
04:41:56|0.662
04:41:57|0.66212
04:41:58|0.66202
04:41:59|0.66204
04:42:00|0.66204
04:42:01|0.66176
04:42:02|0.66176
04:42:03|0.66176
04:42:04|0.66164
04:42:05|0.66246
04:42:06|0.66246
04:42:07|0.66301
04:42:08|0.66398
04:42:09|0.66403
04:42:10|0.66461
04:42:11|0.66581
04:42:12|0.66507
04:42:13|0.66452
04:42:14|0.66452
04:42:15|0.66423
04:42:17|0.66428
04:42:18|0.66378
04:42:19|0.66379
04:42:21|0.66389
04:42:21|0.66386
04:42:23|0.66386
04:42:23|0.66386
04:42:25|0.66386
04:42:26|0.66386
04:42:26|0.66368
04:42:28|0.66368
04:42:29|0.66368
04:42:29|0.66368
04:42:30|0.66368
04:42:31|0.66386
04:42:32|0.66374
04:42:33|0.66372
04:42:34|0.66345
04:42:35|0.66345
04:42:37|0.66352
04:42:38|0.66352
04:42:39|0.66352
04:42:40|0.66352
04:42:40|0.66361
04:42:42|0.66362
04:42:43|0.66362
04:42:43|0.66387
04:42:45|0.66389
04:42:46|0.66389
04:42:47|0.66389
04:42:48|0.66365
04:42:49|0.66338
04:42:50|0.66337
04:42:51|0.66337
04:42:51|0.66397
04:42:53|0.66397
04:42:54|0.664
04:42:55|0.664
04:42:56|0.664
04:42:57|0.66356
04:42:58|0.66331
04:42:59|0.66344
04:43:00|0.66388
04:43:01|0.66421
04:43:02|0.66332
04:43:04|0.66317
04:43:04|0.66365
04:43:05|0.66366
04:43:06|0.66422
04:43:07|0.66452
04:43:08|0.66487
04:43:09|0.66422
04:43:10|0.66357
04:43:11|0.66358
04:43:12|0.66299
04:43:13|0.66281
04:43:14|0.66272
04:43:15|0.66272
04:43:17|0.66283
04:43:19|0.66275
04:43:19|0.66275
04:43:21|0.66246
04:43:21|0.66247
04:43:23|0.66248
04:43:24|0.66238
04:43:25|0.66238
04:43:26|0.66294
04:43:27|0.66283
04:43:28|0.66283
04:43:29|0.66294
04:43:30|0.66294
04:43:31|0.66294
04:43:32|0.6628
04:43:33|0.66232
04:43:34|0.66231
04:43:35|0.66231
04:43:36|0.66231
04:43:37|0.66231
04:43:38|0.66231
04:43:39|0.66231
04:43:40|0.66181
04:43:41|0.66147
04:43:42|0.66147
04:43:43|0.66159
04:43:44|0.66157
04:43:45|0.66157
04:43:46|0.66155
04:43:47|0.66155
04:43:48|0.66159
04:43:49|0.66159
04:43:50|0.66159
04:43:51|0.66159
04:43:52|0.66159
04:43:53|0.66125
04:43:54|0.66125
04:43:55|0.66072
04:43:57|0.66063
04:43:58|0.66034
04:43:59|0.65981
04:44:00|0.65981
04:44:01|0.65981
04:44:02|0.65981
04:44:03|0.6591
04:44:04|0.65918
04:44:05|0.65979
04:44:06|0.65972
04:44:07|0.65952
04:44:08|0.65972
04:44:09|0.65972
04:44:11|0.65923
04:44:11|0.65935
04:44:13|0.65935
04:44:13|0.65943
04:44:15|0.65941
04:44:15|0.65923
04:44:16|0.65924
04:44:17|0.65924
04:44:18|0.65924
04:44:19|0.65942
04:44:21|0.65967
04:44:22|0.65967
04:44:23|0.65973
04:44:24|0.66087
04:44:25|0.6605
04:44:26|0.66085
04:44:27|0.66072
04:44:28|0.66072
04:44:30|0.66081
04:44:31|0.66081
04:44:32|0.66071
04:44:33|0.66015
04:44:34|0.66022
04:44:35|0.66046
04:44:36|0.66095
04:44:37|0.66102
04:44:38|0.66102
04:44:40|0.66093
04:44:41|0.66134
04:44:41|0.66149
04:44:42|0.6614
04:44:43|0.6614
04:44:45|0.66148
04:44:45|0.66148
04:44:47|0.66151
04:44:47|0.66151
04:44:49|0.66141
04:44:50|0.66142
04:44:50|0.66142
04:44:51|0.66142
04:44:52|0.66171
04:44:53|0.66171
04:44:55|0.66171
04:44:55|0.66192
04:44:56|0.6622
04:44:58|0.66178
04:44:58|0.66177
04:44:59|0.66185
04:45:00|0.66185
04:45:01|0.66178
04:45:02|0.66193
04:45:03|0.66194
04:45:05|0.66211
04:45:06|0.66265
04:45:07|0.66278
04:45:08|0.66279
04:45:08|0.66279
04:45:10|0.66279
04:45:11|0.66228
04:45:11|0.66228
04:45:13|0.66205
04:45:14|0.66205
04:45:15|0.66185
04:45:15|0.66185
04:45:17|0.66177
04:45:17|0.66178
04:45:18|0.66178
04:45:20|0.66178
04:45:22|0.66178
04:45:23|0.66178
04:45:24|0.66178
04:45:25|0.66178
04:45:26|0.66177
04:45:28|0.66177
04:45:29|0.66177
04:45:30|0.66177
04:45:31|0.66178
04:45:32|0.66197
04:45:33|0.66263
04:45:34|0.66246
04:45:35|0.6626
04:45:36|0.66261
04:45:37|0.66261
04:45:37|0.66261
04:45:39|0.66295
04:45:40|0.66296
04:45:41|0.66325
04:45:42|0.66344
04:45:43|0.6639
04:45:44|0.6639
04:45:45|0.66382
04:45:46|0.66365
04:45:47|0.66365
04:45:48|0.66365
04:45:50|0.66365
04:45:50|0.66365
04:45:52|0.66324
04:45:53|0.66324
04:45:54|0.66324
04:45:55|0.66324
04:45:56|0.66324
04:45:57|0.66324
04:45:58|0.66324
04:45:59|0.66324
04:46:00|0.66263
04:46:01|0.66231
04:46:02|0.66229
04:46:03|0.66229
04:46:04|0.66229
04:46:05|0.66203
04:46:06|0.66196
04:46:07|0.66196
04:46:08|0.66197
04:46:09|0.66191
04:46:10|0.66192
04:46:11|0.66192
04:46:12|0.66192
04:46:13|0.66192
04:46:14|0.66197
04:46:15|0.6619
04:46:16|0.6619
04:46:17|0.66191
04:46:18|0.66191
04:46:19|0.66191
04:46:20|0.66263
04:46:21|0.66289
04:46:22|0.66295
04:46:23|0.66303
04:46:24|0.66309
04:46:26|0.66344
04:46:27|0.6636
04:46:29|0.66334
04:46:29|0.66435
04:46:31|0.66436
04:46:31|0.66437
04:46:33|0.66454
04:46:33|0.66458
04:46:34|0.6645
04:46:36|0.66458
04:46:37|0.66478
04:46:38|0.66435
04:46:39|0.66435
04:46:40|0.6647
04:46:41|0.66499
04:46:42|0.66513
04:46:43|0.66513
04:46:44|0.66538
04:46:45|0.66537
04:46:46|0.66537
04:46:47|0.66541
04:46:48|0.66491
04:46:49|0.66484
04:46:50|0.66485
04:46:51|0.66485
04:46:52|0.66485
04:46:53|0.66491
04:46:55|0.66494
04:46:55|0.6647
04:46:56|0.66431
04:46:57|0.66375
04:46:58|0.66373
04:47:00|0.66373
04:47:00|0.66373
04:47:01|0.66373
04:47:02|0.66377
04:47:03|0.66377
04:47:05|0.66444
04:47:06|0.66435
04:47:06|0.6645
04:47:08|0.66465
04:47:09|0.66465
04:47:09|0.66466
04:47:11|0.66465
04:47:11|0.66466
04:47:12|0.66468
04:47:13|0.66469
04:47:15|0.6647
04:47:15|0.6647
04:47:16|0.6647
04:47:18|0.6648
04:47:19|0.66484
04:47:20|0.66605
04:47:22|0.66612
04:47:23|0.6662
04:47:24|0.66628
04:47:24|0.66631
04:47:26|0.66606
04:47:27|0.66606
04:47:27|0.66612
04:47:28|0.66612
04:47:30|0.66621
04:47:32|0.66623
04:47:33|0.66623
04:47:34|0.66623
04:47:35|0.66625
04:47:37|0.66625
04:47:37|0.66638
04:47:38|0.66638
04:47:40|0.66638
04:47:41|0.66638
04:47:42|0.66617
04:47:42|0.66617
04:47:44|0.66617
04:47:45|0.66619
04:47:46|0.66589
04:47:47|0.66612
04:47:48|0.66637
04:47:49|0.66637
04:47:50|0.66641
04:47:51|0.66633
04:47:52|0.66638
04:47:53|0.66611
04:47:54|0.66611
04:47:55|0.66581
04:47:57|0.66581
04:47:57|0.66584
04:47:59|0.66575
04:48:00|0.66575
04:48:00|0.66576
04:48:01|0.66547
04:48:03|0.66533
04:48:03|0.66517
04:48:05|0.6661
04:48:05|0.66662
04:48:06|0.6665
04:48:07|0.66673
04:48:08|0.66685
04:48:09|0.66694
04:48:11|0.66712
04:48:12|0.66695
04:48:13|0.66696
04:48:14|0.66689
04:48:15|0.6669
04:48:16|0.66706
04:48:17|0.66706
04:48:18|0.66715
04:48:19|0.66715
04:48:20|0.6676
04:48:21|0.66763
04:48:22|0.66789
04:48:23|0.6679
04:48:24|0.66786
04:48:25|0.66794
04:48:26|0.66797
04:48:28|0.66792
04:48:30|0.66898
04:48:30|0.66879
04:48:32|0.6682
04:48:33|0.66821
04:48:34|0.66805
04:48:35|0.66782
04:48:36|0.66782
04:48:36|0.66783
04:48:37|0.66775
04:48:39|0.66775
04:48:40|0.66762
04:48:41|0.66762
04:48:42|0.66761
04:48:43|0.66764
04:48:44|0.66764
04:48:46|0.66766
04:48:46|0.66774
04:48:47|0.66774
04:48:48|0.66774
04:48:49|0.66755
04:48:51|0.66776
04:48:52|0.6677
04:48:52|0.66762
04:48:54|0.66771
04:48:54|0.66764
04:48:56|0.6676
04:48:56|0.66749
04:48:57|0.66741
04:48:58|0.66727
04:48:59|0.66726
04:49:00|0.66864
04:49:01|0.66832
04:49:02|0.66832
04:49:03|0.66832
04:49:04|0.6686
04:49:05|0.66899
04:49:07|0.66868
04:49:07|0.66868
04:49:09|0.66886
04:49:09|0.66865
04:49:10|0.66883
04:49:11|0.66992
04:49:12|0.67035
04:49:13|0.67028
04:49:15|0.66991
04:49:15|0.67009
04:49:16|0.67009
04:49:18|0.66996
04:49:18|0.66996
04:49:19|0.67009
04:49:20|0.67095
04:49:21|0.67144
04:49:22|0.67141
04:49:24|0.67176
04:49:25|0.67241
04:49:26|0.67241
04:49:27|0.67279
04:49:28|0.67279
04:49:29|0.67279
04:49:30|0.67268
04:49:31|0.67235
04:49:32|0.67239
04:49:33|0.67233
04:49:34|0.672
04:49:35|0.67156
04:49:36|0.67134
04:49:38|0.67073
04:49:39|0.67075
04:49:40|0.67075
04:49:41|0.67094
04:49:42|0.67144
04:49:43|0.67159
04:49:44|0.67157
04:49:45|0.67152
04:49:46|0.67131
04:49:46|0.67131
04:49:47|0.67131
04:49:48|0.67144
04:49:50|0.67144
04:49:50|0.67148
04:49:52|0.67154
04:49:53|0.67165
04:49:54|0.67165
04:49:55|0.67179
04:49:56|0.67179
04:49:58|0.67176
04:49:59|0.67176
04:49:59|0.67158
04:50:01|0.67196
04:50:01|0.67276
04:50:02|0.67269
04:50:04|0.67272
04:50:05|0.6732
04:50:05|0.67336
04:50:06|0.67345
04:50:08|0.67349
04:50:09|0.67349
04:50:09|0.67365
04:50:10|0.67277
04:50:12|0.67277
04:50:12|0.67255
04:50:14|0.67348
04:50:14|0.67345
04:50:15|0.67362
04:50:17|0.67323
04:50:18|0.67333
04:50:19|0.67346
04:50:20|0.67355
04:50:20|0.67332
04:50:22|0.67333
04:50:22|0.67333
04:50:24|0.67331
04:50:25|0.67341
04:50:27|0.67341
04:50:28|0.67247
04:50:28|0.67212
04:50:30|0.67275
04:50:31|0.6737
04:50:32|0.67369
04:50:33|0.67363
04:50:34|0.67364
04:50:35|0.67363
04:50:36|0.67349
04:50:37|0.67349
04:50:38|0.67303
04:50:39|0.67284
04:50:40|0.67281
04:50:42|0.67258
04:50:43|0.67254
04:50:43|0.67254
04:50:45|0.67301
04:50:45|0.67301
04:50:47|0.6727
04:50:47|0.6727
04:50:48|0.6727
04:50:50|0.6727
04:50:50|0.6727
04:50:51|0.67273
04:50:52|0.67269
04:50:54|0.67252
04:50:54|0.67243
04:50:55|0.67254
04:50:57|0.67254
04:50:58|0.6727
04:50:58|0.67293
04:50:59|0.67276
04:51:00|0.67254
04:51:01|0.67254
04:51:02|0.67249
04:51:03|0.67249
04:51:05|0.67278
04:51:06|0.67323
04:51:06|0.67373
04:51:07|0.67373
04:51:08|0.67387
04:51:09|0.67387
04:51:11|0.67387
04:51:12|0.67358
04:51:13|0.67358
04:51:14|0.67358
04:51:14|0.67358
04:51:15|0.67378
04:51:16|0.67378
04:51:18|0.67358
04:51:19|0.67371
04:51:20|0.67372
04:51:20|0.67348
04:51:21|0.67348
04:51:23|0.67348
04:51:24|0.6737
04:51:25|0.6737
04:51:26|0.67358
04:51:27|0.67358
04:51:28|0.67418
04:51:29|0.67394
04:51:30|0.67402
04:51:31|0.67409
04:51:32|0.67402
04:51:33|0.67379
04:51:35|0.67379
04:51:36|0.67379
04:51:37|0.67324
04:51:38|0.67306
04:51:39|0.67308
04:51:40|0.67307
04:51:40|0.67308
04:51:42|0.67296
04:51:43|0.67304
04:51:44|0.67297
04:51:45|0.67301
04:51:45|0.67301
04:51:47|0.67301
04:51:48|0.67301
04:51:49|0.67395
04:51:50|0.67395
04:51:50|0.67409
04:51:51|0.67389
04:51:53|0.67389
04:51:54|0.67389
04:51:55|0.6737
04:51:56|0.6737
04:51:57|0.6737
04:51:59|0.6737
04:51:59|0.67382
04:52:01|0.67382
04:52:01|0.67382
04:52:03|0.67348
04:52:04|0.67323
04:52:05|0.67369
04:52:06|0.67485
04:52:07|0.67492
04:52:08|0.67496
04:52:09|0.67489
04:52:10|0.67487
04:52:11|0.67524
04:52:12|0.67532
04:52:13|0.67566
04:52:14|0.67606
04:52:14|0.67606
04:52:16|0.67537
04:52:16|0.67541
04:52:17|0.67459
04:52:18|0.6746
04:52:21|0.67445
04:52:21|0.67373
04:52:23|0.6735
04:52:24|0.67354
04:52:25|0.67337
04:52:26|0.67341
04:52:27|0.67303
04:52:28|0.67298
04:52:30|0.67261
04:52:30|0.67286
04:52:31|0.6731
04:52:33|0.67286
04:52:33|0.67265
04:52:35|0.67262
04:52:35|0.67262
04:52:37|0.67262
04:52:38|0.67262
04:52:39|0.6726
04:52:40|0.6722
04:52:41|0.67223
04:52:42|0.67222
04:52:43|0.67223
04:52:44|0.6721
04:52:45|0.67226
04:52:46|0.67251
04:52:47|0.67251
04:52:49|0.67257
04:52:50|0.67274
04:52:51|0.67254
04:52:51|0.67254
04:52:53|0.67254
04:52:53|0.67254
04:52:55|0.67268
04:52:56|0.67247
04:52:57|0.67186
04:52:58|0.67189
04:52:59|0.67189
04:53:00|0.67189
04:53:01|0.67189
04:53:02|0.67207
04:53:03|0.67207
04:53:04|0.6721
04:53:06|0.6726
04:53:06|0.67313
04:53:07|0.67297
04:53:09|0.67278
04:53:10|0.67278
04:53:10|0.67278
04:53:12|0.67279
04:53:12|0.67292
04:53:13|0.67326
04:53:14|0.67322
04:53:16|0.67312
04:53:16|0.67312
04:53:17|0.67246
04:53:18|0.67247
04:53:19|0.67248
04:53:20|0.67234
04:53:21|0.67259
04:53:22|0.67233
04:53:23|0.67233
04:53:25|0.67237
04:53:25|0.67237
04:53:27|0.67189
04:53:29|0.67177
04:53:30|0.67177
04:53:31|0.67131
04:53:32|0.67127
04:53:33|0.67223
04:53:34|0.67232
04:53:35|0.67232
04:53:36|0.67232
04:53:37|0.67232
04:53:38|0.67232
04:53:39|0.67243
04:53:40|0.67242
04:53:41|0.67247
04:53:42|0.67247
04:53:43|0.67247
04:53:44|0.67241
04:53:45|0.67237
04:53:46|0.67229
04:53:47|0.67212
04:53:48|0.67182
04:53:50|0.67178
04:53:51|0.67172
04:53:51|0.67172
04:53:53|0.67192
04:53:53|0.67186
04:53:55|0.67192
04:53:56|0.67209
04:53:57|0.6721
04:53:57|0.67223
04:53:58|0.67229
04:54:00|0.67192
04:54:01|0.67192
04:54:02|0.67192
04:54:03|0.67192
04:54:04|0.67188
04:54:05|0.67245
04:54:06|0.67285
04:54:07|0.67283
04:54:08|0.67278
04:54:09|0.67228
04:54:10|0.67205
04:54:11|0.67206
04:54:12|0.67206
04:54:13|0.67206
04:54:14|0.67206
04:54:15|0.67206
04:54:16|0.67206
04:54:17|0.67206
04:54:18|0.6719
04:54:19|0.6719
04:54:20|0.6719
04:54:22|0.67196
04:54:22|0.6721
04:54:24|0.67213
04:54:25|0.67213
04:54:25|0.67213
04:54:26|0.67214
04:54:27|0.67214
04:54:29|0.67213
04:54:30|0.67213
04:54:31|0.6722
04:54:33|0.67221
04:54:33|0.67283
04:54:34|0.67283
04:54:35|0.67283
04:54:37|0.67292
04:54:38|0.67293
04:54:38|0.67297
04:54:39|0.67289
04:54:41|0.67289
04:54:41|0.67289
04:54:43|0.67289
04:54:44|0.67287
04:54:45|0.67287
04:54:47|0.67275
04:54:47|0.67275
04:54:48|0.67275
04:54:50|0.67275
04:54:51|0.67275
04:54:51|0.67284
04:54:52|0.67284
04:54:54|0.67259
04:54:54|0.67256
04:54:56|0.67256
04:54:56|0.67269
04:54:58|0.67208
04:54:59|0.67208
04:55:00|0.67208
04:55:00|0.67209
04:55:02|0.67213
04:55:03|0.67213
04:55:04|0.67208
04:55:05|0.67248
04:55:05|0.67336
04:55:07|0.67331
04:55:08|0.67327
04:55:09|0.67351
04:55:10|0.67351
04:55:11|0.67466
04:55:11|0.67463
04:55:13|0.67469
04:55:14|0.67468
04:55:15|0.67463
04:55:15|0.67468
04:55:16|0.67509
04:55:18|0.67503
04:55:19|0.67527
04:55:20|0.67531
04:55:22|0.67532
04:55:23|0.67457
04:55:24|0.67459
04:55:25|0.67459
04:55:25|0.67459
04:55:26|0.67416
04:55:28|0.67434
04:55:28|0.67434
04:55:29|0.67389
04:55:30|0.67389
04:55:32|0.67359
04:55:32|0.67359
04:55:34|0.67353
04:55:34|0.67396
04:55:36|0.67381
04:55:36|0.67381
04:55:37|0.6741
04:55:39|0.67412
04:55:41|0.67394
04:55:42|0.67394
04:55:42|0.67394
04:55:43|0.67359
04:55:44|0.67368
04:55:46|0.67423
04:55:46|0.67466
04:55:47|0.67466
04:55:48|0.67466
04:55:49|0.67504
04:55:50|0.67509
04:55:51|0.67505
04:55:53|0.67517
04:55:53|0.67517
04:55:55|0.67517
04:55:55|0.67537
04:55:57|0.6753
04:55:57|0.67506
04:55:58|0.67512
04:56:00|0.67499
04:56:01|0.67503
04:56:01|0.67507
04:56:02|0.67521
04:56:04|0.67481
04:56:05|0.67557
04:56:05|0.67596
04:56:06|0.67638
04:56:08|0.67596
04:56:09|0.67619
04:56:09|0.67619
04:56:10|0.67637
04:56:11|0.6765
04:56:12|0.6765
04:56:14|0.6765
04:56:15|0.6765
04:56:15|0.67642
04:56:16|0.67642
04:56:18|0.67642
04:56:18|0.67686
04:56:19|0.67679
04:56:20|0.67676
04:56:22|0.67673
04:56:22|0.67695
04:56:24|0.67642
04:56:24|0.67636
04:56:25|0.67645
04:56:26|0.67633
04:56:27|0.67612
04:56:28|0.67646
04:56:30|0.67646
04:56:31|0.67613
04:56:32|0.67613
04:56:33|0.67631
04:56:35|0.67653
04:56:35|0.67662
04:56:36|0.67648
04:56:38|0.67634
04:56:38|0.67643
04:56:40|0.67657
04:56:40|0.6764
04:56:41|0.67749
04:56:42|0.67741
04:56:44|0.67785
04:56:45|0.67802
04:56:46|0.6779
04:56:47|0.67802
04:56:48|0.67784
04:56:49|0.67763
04:56:50|0.67882
04:56:51|0.67895
04:56:53|0.67895
04:56:53|0.67855
04:56:54|0.67855
04:56:55|0.67882
04:56:56|0.67882
04:56:57|0.6786
04:56:58|0.67862
04:56:59|0.6788
04:57:00|0.6787
04:57:02|0.67881
04:57:03|0.67872
04:57:03|0.67871
04:57:05|0.67855
04:57:06|0.67956
04:57:06|0.67972
04:57:08|0.67977
04:57:08|0.6798
04:57:09|0.67959
04:57:10|0.67938
04:57:11|0.67969
04:57:12|0.67926
04:57:13|0.67902
04:57:15|0.67909
04:57:15|0.67909
04:57:16|0.67911
04:57:17|0.67984
04:57:19|0.67984
04:57:19|0.67984
04:57:20|0.68051
04:57:21|0.68056
04:57:22|0.68101
04:57:23|0.68076
04:57:24|0.68061
04:57:25|0.6807
04:57:26|0.68062
04:57:28|0.68043
04:57:28|0.68039
04:57:29|0.6802
04:57:31|0.67991
04:57:32|0.67985
04:57:33|0.67985
04:57:33|0.67957
04:57:35|0.67969
04:57:36|0.67917
04:57:36|0.67837
04:57:37|0.6784
04:57:39|0.67815
04:57:40|0.67774
04:57:40|0.67764
04:57:42|0.67764
04:57:43|0.67765
04:57:44|0.67765
04:57:44|0.67755
04:57:46|0.67748
04:57:47|0.67766
04:57:48|0.67748
04:57:49|0.67733
04:57:50|0.67741
04:57:51|0.67734
04:57:52|0.67731
04:57:53|0.67731
04:57:54|0.67731
04:57:56|0.67731
04:57:57|0.67731
04:57:58|0.67734
04:57:59|0.67735
04:58:00|0.67733
04:58:00|0.6771
04:58:01|0.6771
04:58:04|0.67673
04:58:04|0.67688
04:58:05|0.67669
04:58:06|0.67672
04:58:07|0.67696
04:58:09|0.67696
04:58:09|0.67677
04:58:10|0.67684
04:58:12|0.67702
04:58:12|0.67782
04:58:13|0.67752
04:58:14|0.67758
04:58:15|0.67754
04:58:16|0.67777
04:58:18|0.67798
04:58:19|0.67777
04:58:19|0.67763
04:58:21|0.67768
04:58:22|0.6779
04:58:23|0.67798
04:58:23|0.67801
04:58:24|0.67851
04:58:26|0.67855
04:58:27|0.67855
04:58:27|0.67875
04:58:28|0.67865
04:58:29|0.67901
04:58:30|0.67901
04:58:32|0.67901
04:58:33|0.67916
04:58:35|0.67921
04:58:36|0.67921
04:58:37|0.67962
04:58:38|0.67962
04:58:39|0.67944
04:58:40|0.67951
04:58:41|0.6798
04:58:42|0.67933
04:58:43|0.67926
04:58:44|0.67914
04:58:46|0.67921
04:58:47|0.67907
04:58:47|0.67979
04:58:49|0.67994
04:58:49|0.67969
04:58:50|0.67973
04:58:51|0.67974
04:58:52|0.67974
04:58:53|0.68001
04:58:54|0.68007
04:58:55|0.68007
04:58:56|0.68007
04:58:57|0.68003
04:58:59|0.67961
04:58:59|0.67909
04:59:00|0.67909
04:59:01|0.67931
04:59:03|0.67903
04:59:03|0.67917
04:59:04|0.67923
04:59:05|0.67924
04:59:06|0.67924
04:59:07|0.67924
04:59:08|0.67924
04:59:09|0.67962
04:59:10|0.67976
04:59:11|0.67976
04:59:12|0.68043
04:59:14|0.68028
04:59:14|0.68028
04:59:16|0.68025
04:59:17|0.68028
04:59:17|0.68028
04:59:18|0.68049
04:59:20|0.68048
04:59:21|0.6807
04:59:22|0.68065
04:59:23|0.68065
04:59:25|0.68065
04:59:25|0.68076
04:59:26|0.68076
04:59:27|0.68084
04:59:28|0.68143
04:59:29|0.68143
04:59:31|0.68136
04:59:31|0.68154
04:59:33|0.68067
04:59:35|0.68055
04:59:36|0.68052
04:59:38|0.68025
04:59:39|0.68069
04:59:40|0.68068
04:59:42|0.68158
04:59:42|0.68158
04:59:44|0.68107
04:59:45|0.68049
04:59:46|0.68038
04:59:46|0.68
04:59:48|0.68
04:59:49|0.68
04:59:49|0.68
04:59:51|0.68004
04:59:52|0.68
04:59:52|0.68
04:59:54|0.68
04:59:55|0.68
04:59:56|0.68
04:59:57|0.68
04:59:58|0.67958
04:59:59|0.67958
05:00:00|0.67958
05:00:01|0.67941
05:00:02|0.67889
05:00:03|0.6786
05:00:04|0.67944
05:00:05|0.6805
05:00:06|0.68075
05:00:07|0.68075
05:00:08|0.68075
05:00:09|0.68052
05:00:10|0.68052
05:00:11|0.68075
05:00:12|0.68096
05:00:13|0.6812
05:00:14|0.68107
05:00:15|0.68107
05:00:16|0.68068
05:00:17|0.68089
05:00:18|0.68067
05:00:19|0.68058
05:00:20|0.68064
05:00:21|0.68067
05:00:22|0.68067
05:00:23|0.68059
05:00:24|0.68059
05:00:25|0.67997
05:00:26|0.68013
05:00:27|0.67972
05:00:28|0.67972
05:00:29|0.6801
05:00:30|0.6798
05:00:31|0.67948
05:00:32|0.67875
05:00:33|0.67867
05:00:35|0.67867
05:00:36|0.67782
05:00:38|0.67815
05:00:38|0.6782
05:00:39|0.6782
05:00:40|0.67815
05:00:42|0.67792
05:00:43|0.67727
05:00:44|0.67727
05:00:45|0.67712
05:00:46|0.67661
05:00:47|0.67674
05:00:49|0.67662
05:00:50|0.6771
05:00:51|0.67662
05:00:52|0.67674
05:00:53|0.67698
05:00:54|0.67689
05:00:55|0.67689
05:00:56|0.67787
05:00:57|0.67795
05:00:58|0.67795
05:01:00|0.67741
05:01:01|0.67734
05:01:02|0.67748
05:01:03|0.67748
05:01:04|0.6776
05:01:05|0.67818
05:01:06|0.67818
05:01:07|0.67818
05:01:09|0.67919
05:01:09|0.67931
05:01:10|0.67931
05:01:11|0.67931
05:01:12|0.67896
05:01:13|0.67896
05:01:14|0.67896
05:01:15|0.67897
05:01:16|0.67989
05:01:18|0.67981
05:01:19|0.68027
05:01:19|0.68097
05:01:21|0.6808
05:01:21|0.6808
05:01:23|0.68115
05:01:23|0.68091
05:01:25|0.68067
05:01:25|0.68067
05:01:27|0.68146
05:01:27|0.68137
05:01:28|0.68137
05:01:29|0.68244
05:01:30|0.68193
05:01:31|0.68181
05:01:32|0.68181
05:01:34|0.68186
05:01:35|0.68245
05:01:36|0.68247
05:01:38|0.68263
05:01:39|0.68353
05:01:40|0.6834
05:01:41|0.68218
05:01:42|0.68235
05:01:42|0.68218
05:01:44|0.68152
05:01:45|0.68148
05:01:46|0.68174
05:01:47|0.68152
05:01:48|0.68191
05:01:49|0.68179
05:01:50|0.68219
05:01:51|0.68237
05:01:52|0.68237
05:01:53|0.6823
05:01:54|0.68277
05:01:55|0.68259
05:01:56|0.68211
05:01:57|0.68244
05:01:58|0.68168
05:02:00|0.68132
05:02:01|0.68125
05:02:02|0.68131
05:02:03|0.68131
05:02:03|0.68154
05:02:05|0.68263
05:02:05|0.68283
05:02:07|0.68315
05:02:08|0.68312
05:02:09|0.68312
05:02:09|0.68356
05:02:10|0.68343
05:02:11|0.68382
05:02:13|0.68439
05:02:13|0.68439
05:02:15|0.68399
05:02:15|0.68374
05:02:17|0.68376
05:02:18|0.68364
05:02:18|0.68388
05:02:19|0.68388
05:02:21|0.68349
05:02:22|0.6835
05:02:23|0.6835
05:02:24|0.6837
05:02:25|0.68326
05:02:26|0.68308
05:02:27|0.68305
05:02:28|0.68307
05:02:29|0.68308
05:02:29|0.68323
05:02:31|0.68299
05:02:32|0.68274
05:02:33|0.68274
05:02:33|0.68214
05:02:35|0.68208
05:02:37|0.68201
05:02:38|0.68195
05:02:38|0.68176
05:02:40|0.68176
05:02:41|0.6812
05:02:41|0.6812
05:02:44|0.68146
05:02:44|0.68146
05:02:46|0.6816
05:02:46|0.68155
05:02:48|0.68155
05:02:49|0.681
05:02:50|0.68084
05:02:51|0.68084
05:02:52|0.68055
05:02:53|0.68026
05:02:54|0.68026
05:02:55|0.68033
05:02:56|0.6804
05:02:57|0.68038
05:02:59|0.68038
05:02:59|0.6802
05:03:00|0.68047
05:03:02|0.68004
05:03:02|0.68002
05:03:04|0.68
05:03:04|0.68
05:03:06|0.68133
05:03:07|0.68153
05:03:07|0.68184
05:03:08|0.68173
05:03:10|0.68117
05:03:10|0.68148
05:03:11|0.68148
05:03:13|0.68148
05:03:14|0.68148
05:03:15|0.6812
05:03:16|0.68101
05:03:17|0.68101
05:03:18|0.68101
05:03:19|0.68101
05:03:20|0.68058
05:03:21|0.68068
05:03:22|0.68054
05:03:23|0.68052
05:03:25|0.68054
05:03:25|0.68105
05:03:26|0.68091
05:03:27|0.68028
05:03:28|0.68069
05:03:29|0.68069
05:03:31|0.68069
05:03:31|0.68
05:03:32|0.68001
05:03:33|0.68001
05:03:35|0.68
05:03:35|0.68013
05:03:37|0.68027
05:03:37|0.68013
05:03:40|0.68013
05:03:41|0.68013
05:03:42|0.68013
05:03:43|0.68013
05:03:43|0.68013
05:03:45|0.68013
05:03:46|0.68005
05:03:46|0.68005
05:03:48|0.68004
05:03:49|0.68004
05:03:49|0.68004
05:03:51|0.68004
05:03:52|0.68
05:03:54|0.68
05:03:54|0.68
05:03:55|0.68
05:03:56|0.68001
05:03:57|0.68
05:03:59|0.68002
05:04:00|0.67993
05:04:01|0.6799
05:04:01|0.6799
05:04:02|0.67994
05:04:03|0.67953
05:04:05|0.68084
05:04:06|0.68177
05:04:06|0.68177
05:04:08|0.68175
05:04:08|0.68174
05:04:09|0.68174
05:04:11|0.68174
05:04:12|0.68131
05:04:12|0.68131
05:04:14|0.68131
05:04:14|0.68132
05:04:16|0.68129
05:04:17|0.68212
05:04:18|0.68238
05:04:19|0.68246
05:04:19|0.68262
05:04:21|0.6825
05:04:22|0.68296
05:04:23|0.68266
05:04:24|0.68284
05:04:25|0.68362
05:04:26|0.68355
05:04:27|0.68355
05:04:28|0.68356
05:04:29|0.68357
05:04:30|0.6842
05:04:31|0.68427
05:04:32|0.68419
05:04:33|0.68437
05:04:34|0.68424
05:04:35|0.68421
05:04:36|0.6843
05:04:38|0.6843
05:04:38|0.68365
05:04:40|0.68395
05:04:41|0.68395
05:04:42|0.68394
05:04:43|0.68377
05:04:44|0.68412
05:04:45|0.68434
05:04:45|0.68398
05:04:46|0.68398
05:04:48|0.68398
05:04:49|0.68418
05:04:50|0.68404
05:04:50|0.68378
05:04:52|0.68376
05:04:53|0.68385
05:04:54|0.68374
05:04:55|0.68374
05:04:57|0.6835
05:04:58|0.68351
05:04:59|0.68329
05:05:00|0.68343
05:05:00|0.68336
05:05:01|0.68348
05:05:02|0.68348
05:05:04|0.68341
05:05:05|0.68385
05:05:06|0.68444
05:05:06|0.6849
05:05:07|0.68486
05:05:09|0.6853
05:05:10|0.68532
05:05:11|0.68526
05:05:12|0.68537
05:05:13|0.68566
05:05:14|0.68564
05:05:15|0.68592
05:05:16|0.68584
05:05:17|0.68581
05:05:18|0.68666
05:05:19|0.6864
05:05:20|0.6854
05:05:21|0.68533
05:05:22|0.68625
05:05:23|0.6863
05:05:24|0.6863
05:05:25|0.68674
05:05:26|0.68665
05:05:27|0.68665
05:05:28|0.687
05:05:29|0.68674
05:05:30|0.68666
05:05:31|0.68735
05:05:32|0.68676
05:05:33|0.68685
05:05:34|0.68685
05:05:35|0.68689
05:05:36|0.68679
05:05:37|0.68688
05:05:38|0.68676
05:05:40|0.68677
05:05:40|0.68677
05:05:41|0.68716
05:05:43|0.6873
05:05:44|0.68713
05:05:45|0.68707
05:05:47|0.68725
05:05:48|0.68765
05:05:48|0.68774
05:05:50|0.68776
05:05:51|0.68803
05:05:52|0.68801
05:05:53|0.68778
05:05:54|0.68708
05:05:55|0.68742
05:05:56|0.6871
05:05:57|0.68706
05:05:58|0.68731
05:05:59|0.68756
05:06:01|0.68717
05:06:01|0.68631
05:06:03|0.68708
05:06:04|0.6874
05:06:04|0.6874
05:06:05|0.6874
05:06:07|0.68771
05:06:08|0.68791
05:06:09|0.68892
05:06:10|0.68851
05:06:11|0.68842
05:06:12|0.68876
05:06:13|0.68851
05:06:14|0.68839
05:06:15|0.68846
05:06:16|0.68832
05:06:17|0.68828
05:06:18|0.68834
05:06:19|0.68824
05:06:20|0.68835
05:06:21|0.6882
05:06:22|0.6888
05:06:23|0.68892
05:06:24|0.68881
05:06:25|0.68908
05:06:26|0.68922
05:06:27|0.68909
05:06:28|0.69169
05:06:29|0.69122
05:06:30|0.69252
05:06:31|0.69309
05:06:32|0.69286
05:06:33|0.69313
05:06:34|0.69322
05:06:35|0.69326
05:06:36|0.69228
05:06:37|0.69209
05:06:38|0.69201
05:06:39|0.69265
05:06:41|0.69285
05:06:42|0.69344
05:06:43|0.69347
05:06:43|0.69529
05:06:45|0.69535
05:06:46|0.69588
05:06:47|0.69613
05:06:48|0.69634
05:06:49|0.6952
05:06:50|0.69494
05:06:51|0.695
05:06:52|0.6949
05:06:53|0.69573
05:06:54|0.69637
05:06:54|0.6968
05:06:56|0.69613
05:06:57|0.69648
05:06:58|0.69631
05:06:59|0.69682
05:07:00|0.6954
05:07:01|0.69588
05:07:03|0.69492
05:07:04|0.69409
05:07:06|0.69392
05:07:07|0.69538
05:07:07|0.69575
05:07:09|0.69544
05:07:10|0.69567
05:07:10|0.69619
05:07:12|0.696
05:07:12|0.69632
05:07:13|0.69568
05:07:15|0.695
05:07:16|0.69611
05:07:16|0.69585
05:07:17|0.69624
05:07:19|0.69584
05:07:20|0.69546
05:07:20|0.69518
05:07:22|0.69505
05:07:23|0.69474
05:07:24|0.6945
05:07:25|0.69441
05:07:26|0.6944
05:07:27|0.69401
05:07:28|0.69361
05:07:29|0.69361
05:07:30|0.69361
05:07:31|0.69352
05:07:32|0.6935
05:07:33|0.69356
05:07:34|0.69354
05:07:35|0.69407
05:07:36|0.69405
05:07:37|0.69419
05:07:38|0.69393
05:07:39|0.69399
05:07:40|0.69433
05:07:41|0.69455
05:07:43|0.69448
05:07:44|0.69413
05:07:45|0.69382
05:07:47|0.69378
05:07:47|0.69366
05:07:48|0.69351
05:07:50|0.69421
05:07:51|0.69257
05:07:52|0.69263
05:07:52|0.69244
05:07:54|0.69231
05:07:55|0.69268
05:07:56|0.69222
05:07:56|0.69209
05:07:57|0.69215
05:07:58|0.69172
05:07:59|0.6912
05:08:00|0.69121
05:08:01|0.69173
05:08:02|0.69212
05:08:04|0.69206
05:08:05|0.69282
05:08:06|0.69204
05:08:07|0.69125
05:08:08|0.69116
05:08:09|0.69096
05:08:10|0.69096
05:08:11|0.69096
05:08:12|0.69096
05:08:13|0.69186
05:08:14|0.69217
05:08:15|0.69237
05:08:16|0.69251
05:08:17|0.69267
05:08:18|0.69329
05:08:19|0.69341
05:08:20|0.69253
05:08:21|0.69227
05:08:22|0.69227
05:08:23|0.69258
05:08:24|0.69234
05:08:25|0.69211
05:08:26|0.69208
05:08:27|0.69193
05:08:28|0.69186
05:08:29|0.69168
05:08:30|0.69132
05:08:31|0.69113
05:08:32|0.69158
05:08:33|0.69164
05:08:34|0.69119
05:08:35|0.69124
05:08:36|0.69117
05:08:37|0.69063
05:08:39|0.69028
05:08:39|0.69028
05:08:40|0.69028
05:08:42|0.69028
05:08:44|0.69028
05:08:45|0.69018
05:08:46|0.69017
05:08:47|0.69019
05:08:48|0.69021
05:08:50|0.69017
05:08:51|0.69017
05:08:52|0.69017
05:08:52|0.69039
05:08:53|0.69038
05:08:54|0.6898
05:08:55|0.6899
05:08:56|0.68947
05:08:57|0.68951
05:08:58|0.68902
05:09:00|0.68903
05:09:03|0.689
05:09:03|0.68786
05:09:05|0.68802
05:09:06|0.68818
05:09:07|0.68773
05:09:08|0.68731
05:09:09|0.6876
05:09:10|0.68741
05:09:11|0.68725
05:09:12|0.68717
05:09:13|0.68721
05:09:14|0.68872
05:09:15|0.68906
05:09:17|0.68906
05:09:17|0.6887
05:09:18|0.68863
05:09:19|0.68846
05:09:20|0.68844
05:09:21|0.68871
05:09:23|0.68821
05:09:23|0.68882
05:09:25|0.68903
05:09:25|0.68903
05:09:26|0.68886
05:09:27|0.68873
05:09:29|0.68874
05:09:30|0.68874
05:09:30|0.68855
05:09:32|0.68879
05:09:33|0.68883
05:09:33|0.68883
05:09:35|0.68904
05:09:36|0.68897
05:09:36|0.68984
05:09:37|0.68952
05:09:38|0.68952
05:09:40|0.68948
05:09:40|0.68948
05:09:41|0.68948
05:09:43|0.68925
05:09:44|0.6893
05:09:45|0.68935
05:09:46|0.68917
05:09:47|0.68921
05:09:48|0.68948
05:09:49|0.68913
05:09:51|0.68921
05:09:52|0.68922
05:09:52|0.68933
05:09:54|0.68929
05:09:55|0.68943
05:09:56|0.68943
05:09:57|0.68944
05:09:58|0.6895
05:09:59|0.6895
05:10:00|0.69012
05:10:01|0.69014
05:10:01|0.69101
05:10:03|0.69079
05:10:04|0.69163
05:10:05|0.69211
05:10:06|0.69215
05:10:07|0.69215
05:10:08|0.69159
05:10:09|0.69159
05:10:10|0.69142
05:10:11|0.69133
05:10:12|0.69095
05:10:13|0.69095
05:10:15|0.69109
05:10:15|0.69113
05:10:17|0.69113
05:10:18|0.69115
05:10:18|0.69084
05:10:20|0.69053
05:10:20|0.69058
05:10:22|0.69054
05:10:23|0.69112
05:10:23|0.69087
05:10:24|0.69081
05:10:25|0.69099
05:10:27|0.69093
05:10:28|0.69076
05:10:29|0.69085
05:10:30|0.69082
05:10:31|0.6908
05:10:32|0.6914
05:10:33|0.69136
05:10:34|0.69119
05:10:35|0.69116
05:10:35|0.69116
05:10:37|0.69116
05:10:37|0.69169
05:10:40|0.69171
05:10:40|0.6918
05:10:41|0.69186
05:10:42|0.69188
05:10:43|0.69152
05:10:45|0.69152
05:10:46|0.6918
05:10:47|0.6918
05:10:48|0.6918
05:10:49|0.6918
05:10:50|0.6918
05:10:51|0.6918
05:10:51|0.69184
05:10:53|0.69095
05:10:54|0.69127
05:10:55|0.69212
05:10:55|0.69211
05:10:57|0.69224
05:10:58|0.69229
05:10:58|0.69254
05:11:00|0.69237
05:11:01|0.69256
05:11:02|0.69256
05:11:03|0.69223
05:11:04|0.69223
05:11:05|0.69172
05:11:05|0.69172
05:11:06|0.69188
05:11:08|0.69215
05:11:09|0.69222
05:11:10|0.69222
05:11:11|0.69222
05:11:12|0.69222
05:11:13|0.69207
05:11:14|0.69207
05:11:15|0.69185
05:11:16|0.69169
05:11:17|0.69191
05:11:18|0.6914
05:11:19|0.69159
05:11:20|0.69168
05:11:21|0.69173
05:11:22|0.69203
05:11:23|0.69225
05:11:25|0.69208
05:11:25|0.69229
05:11:26|0.69236
05:11:27|0.69236
05:11:28|0.69236
05:11:29|0.69236
05:11:30|0.69236
05:11:32|0.69188
05:11:32|0.69187
05:11:33|0.69162
05:11:35|0.69241
05:11:36|0.69236
05:11:37|0.69253
05:11:37|0.69253
05:11:38|0.6926
05:11:39|0.6926
05:11:41|0.69268
05:11:41|0.69235
05:11:43|0.69245
05:11:44|0.69245
05:11:44|0.69243
05:11:45|0.69207
05:11:47|0.69267
05:11:49|0.69273
05:11:50|0.69273
05:11:52|0.69286
05:11:52|0.69286
05:11:53|0.69286
05:11:55|0.69286
05:11:55|0.69286
05:11:57|0.69279
05:11:57|0.69279
05:11:59|0.69298
05:12:00|0.69298
05:12:01|0.69299
05:12:01|0.69303
05:12:03|0.69287
05:12:04|0.69287
05:12:05|0.69258
05:12:06|0.69252
05:12:07|0.69331
05:12:08|0.69364
05:12:09|0.69366
05:12:10|0.69371
05:12:11|0.6937
05:12:13|0.6937
05:12:13|0.6937
05:12:14|0.6937
05:12:16|0.6937
05:12:16|0.6937
05:12:17|0.6937
05:12:19|0.69304
05:12:20|0.69299
05:12:20|0.6927
05:12:21|0.69336
05:12:23|0.6936
05:12:24|0.69375
05:12:24|0.69375
05:12:25|0.69343
05:12:26|0.69403
05:12:28|0.6941
05:12:28|0.69434
05:12:30|0.69459
05:12:30|0.69423
05:12:32|0.69423
05:12:33|0.69423
05:12:33|0.69423
05:12:35|0.6941
05:12:35|0.69409
05:12:37|0.69409
05:12:38|0.69409
05:12:39|0.69397
05:12:40|0.69382
05:12:40|0.69375
05:12:41|0.69375
05:12:42|0.6939
05:12:43|0.69369
05:12:45|0.69421
05:12:46|0.69416
05:12:48|0.69419
05:12:49|0.69419
05:12:49|0.69419
05:12:51|0.69419
05:12:51|0.69419
05:12:53|0.69421
05:12:54|0.69434
05:12:55|0.69422
05:12:56|0.69422
05:12:57|0.69422
05:12:58|0.69402
05:12:59|0.69402
05:13:00|0.69402
05:13:01|0.69402
05:13:02|0.69378
05:13:03|0.69378
05:13:04|0.69325
05:13:05|0.69235
05:13:06|0.69235
05:13:08|0.69243
05:13:08|0.69239
05:13:09|0.69225
05:13:11|0.69206
05:13:11|0.69182
05:13:13|0.69169
05:13:15|0.69168
05:13:15|0.6914
05:13:17|0.69136
05:13:17|0.69136
05:13:18|0.69135
05:13:20|0.69135
05:13:20|0.69135
05:13:21|0.69202
05:13:23|0.69249
05:13:23|0.69249
05:13:25|0.69275
05:13:25|0.69295
05:13:26|0.69332
05:13:27|0.69316
05:13:28|0.69316
05:13:29|0.69305
05:13:30|0.69307
05:13:31|0.69302
05:13:32|0.69365
05:13:33|0.69365
05:13:34|0.69381
05:13:35|0.69381
05:13:36|0.69348
05:13:37|0.69345
05:13:38|0.69391
05:13:40|0.69382
05:13:41|0.69381
05:13:42|0.69375
05:13:42|0.69332
05:13:43|0.69305
05:13:45|0.69303
05:13:46|0.69303
05:13:48|0.69303
05:13:48|0.69303
05:13:50|0.69303
05:13:51|0.69397
05:13:52|0.69408
05:13:53|0.69408
05:13:54|0.69408
05:13:55|0.69408
05:13:56|0.69305
05:13:57|0.69305
05:13:58|0.69213
05:14:00|0.69237
05:14:00|0.69227
05:14:01|0.69217
05:14:03|0.69207
05:14:04|0.69117
05:14:05|0.69117
05:14:05|0.69059
05:14:07|0.69059
05:14:07|0.69083
05:14:08|0.69079
05:14:10|0.69138
05:14:10|0.69139
05:14:11|0.69139
05:14:13|0.69168
05:14:14|0.69231
05:14:15|0.69264
05:14:16|0.69328
05:14:16|0.69362
05:14:18|0.69302
05:14:19|0.6934
05:14:19|0.69368
05:14:21|0.69361
05:14:23|0.69403
05:14:24|0.69399
05:14:25|0.6931
05:14:25|0.6931
05:14:27|0.69247
05:14:28|0.69258
05:14:29|0.69293
05:14:30|0.69269
05:14:31|0.69236
05:14:32|0.69271
05:14:33|0.69236
05:14:34|0.69239
05:14:35|0.69277
05:14:36|0.69272
05:14:37|0.69286
05:14:38|0.69297
05:14:39|0.69362
05:14:40|0.69359
05:14:41|0.69359
05:14:42|0.69361
05:14:43|0.69343
05:14:45|0.69368
05:14:45|0.69338
05:14:46|0.69334
05:14:48|0.69319
05:14:48|0.69319
05:14:50|0.69354
05:14:52|0.69332
05:14:53|0.69376
05:14:54|0.69377
05:14:54|0.69372
05:14:56|0.69354
05:14:56|0.69382
05:14:57|0.69382
05:14:59|0.69616
05:14:59|0.69607
05:15:01|0.69683
05:15:01|0.69687
05:15:03|0.69617
05:15:04|0.69653
05:15:06|0.69698
05:15:06|0.69736
05:15:07|0.69874
05:15:08|0.69936
05:15:09|0.69936
05:15:10|0.69999
05:15:11|0.70019
05:15:12|0.69945
05:15:13|0.69958
05:15:15|0.69905
05:15:16|0.69845
05:15:17|0.69852
05:15:18|0.69762
05:15:19|0.69754
05:15:20|0.69746
05:15:21|0.69673
05:15:22|0.69682
05:15:23|0.69692
05:15:24|0.69774
05:15:25|0.69786
05:15:26|0.69719
05:15:26|0.69721
05:15:28|0.69677
05:15:28|0.69665
05:15:30|0.69686
05:15:30|0.6963
05:15:32|0.69696
05:15:33|0.69664
05:15:34|0.69636
05:15:35|0.69634
05:15:36|0.6961
05:15:37|0.69596
05:15:38|0.69553
05:15:39|0.69534
05:15:40|0.69531
05:15:41|0.69482
05:15:42|0.69399
05:15:43|0.69418
05:15:44|0.6946
05:15:45|0.69422
05:15:46|0.69418
05:15:47|0.69415
05:15:49|0.69348
05:15:50|0.69369
05:15:52|0.6937
05:15:53|0.69386
05:15:54|0.69455
05:15:55|0.69454
05:15:56|0.69464
05:15:57|0.69466
05:15:58|0.69447
05:15:59|0.69407
05:16:00|0.69363
05:16:01|0.69331
05:16:02|0.69331
05:16:03|0.69363
05:16:04|0.69274
05:16:05|0.69239
05:16:06|0.6924
05:16:08|0.6924
05:16:08|0.6924
05:16:09|0.69235
05:16:11|0.69221
05:16:12|0.6924
05:16:13|0.69213
05:16:14|0.69226
05:16:15|0.69193
05:16:16|0.6921
05:16:16|0.69196
05:16:17|0.69202
05:16:19|0.69205
05:16:20|0.69216
05:16:20|0.69217
05:16:21|0.69196
05:16:23|0.69194
05:16:24|0.69201
05:16:25|0.69194
05:16:26|0.69217
05:16:28|0.69268
05:16:28|0.69242
05:16:30|0.6933
05:16:30|0.69346
05:16:32|0.69401
05:16:32|0.6938
05:16:33|0.69391
05:16:35|0.69407
05:16:35|0.69413
05:16:36|0.69411
05:16:37|0.69407
05:16:39|0.69408
05:16:39|0.69412
05:16:41|0.69415
05:16:42|0.69416
05:16:43|0.6938
05:16:44|0.69382
05:16:44|0.69382
05:16:46|0.69401
05:16:47|0.69401
05:16:47|0.69401
05:16:49|0.69405
05:16:50|0.69293
05:16:52|0.69309
05:16:53|0.69315
05:16:54|0.6932
05:16:55|0.69252
05:16:56|0.69193
05:16:57|0.69178
05:16:58|0.69177
05:16:59|0.69179
05:17:00|0.69179
05:17:01|0.69197
05:17:02|0.69191
05:17:04|0.69194
05:17:04|0.6924
05:17:05|0.69167
05:17:07|0.69168
05:17:07|0.69168
05:17:08|0.69168
05:17:10|0.69168
05:17:11|0.69168
05:17:12|0.69224
05:17:12|0.69344
05:17:14|0.69322
05:17:15|0.69286
05:17:15|0.69287
05:17:16|0.69294
05:17:18|0.69292
05:17:19|0.69364
05:17:20|0.69371
05:17:21|0.69399
05:17:22|0.69399
05:17:23|0.69368
05:17:25|0.69369
05:17:25|0.69338
05:17:26|0.69338
05:17:28|0.69338
05:17:28|0.6946
05:17:30|0.6946
05:17:30|0.69448
05:17:32|0.6945
05:17:33|0.69459
05:17:34|0.69535
05:17:35|0.69546
05:17:36|0.69565
05:17:36|0.69589
05:17:37|0.69596
05:17:39|0.69584
05:17:39|0.69584
05:17:40|0.69584
05:17:41|0.69524
05:17:42|0.69524
05:17:43|0.69524
05:17:45|0.69466
05:17:46|0.69466
05:17:46|0.69422
05:17:48|0.69422
05:17:49|0.69389
05:17:49|0.69437
05:17:51|0.6943
05:17:52|0.69422
05:17:53|0.69281
05:17:55|0.69281
05:17:55|0.69281
05:17:57|0.69231
05:17:58|0.69231
05:17:59|0.69231
05:18:00|0.69273
05:18:01|0.69224
05:18:02|0.69224
05:18:02|0.69224
05:18:04|0.69139
05:18:05|0.69116
05:18:06|0.69069
05:18:07|0.69069
05:18:08|0.69069
05:18:09|0.69098
05:18:10|0.69028
05:18:10|0.69052
05:18:13|0.69192
05:18:14|0.69202
05:18:15|0.69206
05:18:16|0.69114
05:18:16|0.69114
05:18:17|0.69114
05:18:18|0.69139
05:18:19|0.6914
05:18:20|0.69165
05:18:21|0.69165
05:18:22|0.69236
05:18:23|0.69212
05:18:24|0.69212
05:18:25|0.69212
05:18:26|0.6925
05:18:28|0.6925
05:18:28|0.6925
05:18:29|0.69182
05:18:30|0.69182
05:18:31|0.69182
05:18:32|0.69182
05:18:33|0.69182
05:18:34|0.69182
05:18:36|0.69191
05:18:36|0.69191
05:18:37|0.69194
05:18:38|0.69195
05:18:40|0.69195
05:18:41|0.69195
05:18:41|0.69177
05:18:42|0.69177
05:18:43|0.69208
05:18:45|0.69198
05:18:45|0.69198
05:18:46|0.69198
05:18:47|0.69198
05:18:48|0.69198
05:18:50|0.69198
05:18:51|0.69198
05:18:52|0.69182
05:18:53|0.69182
05:18:54|0.69156
05:18:54|0.69099
05:18:56|0.691
05:18:58|0.691
05:18:59|0.691
05:19:00|0.69017
05:19:01|0.69035
05:19:01|0.69035
05:19:03|0.69
05:19:04|0.68948
05:19:05|0.68937
05:19:06|0.68995
05:19:07|0.69069
05:19:08|0.69163
05:19:08|0.69163
05:19:09|0.69168
05:19:11|0.69212
05:19:12|0.69093
05:19:13|0.69102
05:19:14|0.69172
05:19:15|0.69109
05:19:16|0.69176
05:19:18|0.69144
05:19:18|0.69115
05:19:19|0.69135
05:19:21|0.69121
05:19:22|0.6914
05:19:22|0.69115
05:19:24|0.69076
05:19:25|0.69049
05:19:26|0.69024
05:19:26|0.69012
05:19:27|0.69004
05:19:29|0.6902
05:19:30|0.68989
05:19:30|0.68933
05:19:32|0.68943
05:19:32|0.68943
05:19:33|0.68943
05:19:35|0.68943
05:19:36|0.68943
05:19:36|0.68933
05:19:37|0.68933
05:19:38|0.68941
05:19:40|0.68941
05:19:41|0.68961
05:19:42|0.68961
05:19:43|0.68961
05:19:44|0.68912
05:19:45|0.68912
05:19:46|0.68897
05:19:47|0.68897
05:19:47|0.6884
05:19:49|0.68791
05:19:49|0.68792
05:19:51|0.68769
05:19:52|0.68747
05:19:54|0.68776
05:19:55|0.6874
05:19:55|0.68753
05:19:58|0.6874
05:19:59|0.6874
05:20:01|0.68656
05:20:02|0.68653
05:20:02|0.68528
05:20:04|0.68528
05:20:05|0.68744
05:20:06|0.68767
05:20:06|0.68781
05:20:07|0.68802
05:20:08|0.68851
05:20:09|0.68809
05:20:11|0.68825
05:20:12|0.68795
05:20:12|0.68787
05:20:14|0.68787
05:20:15|0.68787
05:20:15|0.68726
05:20:17|0.68712
05:20:18|0.68712
05:20:18|0.68691
05:20:20|0.68691
05:20:20|0.68684
05:20:21|0.68684
05:20:22|0.68684
05:20:24|0.68684
05:20:25|0.68684
05:20:26|0.68663
05:20:27|0.6866
05:20:28|0.68628
05:20:29|0.68601
05:20:30|0.68601
05:20:30|0.68601
05:20:32|0.68529
05:20:33|0.68553
05:20:33|0.68555
05:20:35|0.68566
05:20:35|0.68566
05:20:37|0.68566
05:20:37|0.68655
05:20:38|0.68668
05:20:40|0.68685
05:20:40|0.68713
05:20:42|0.68713
05:20:43|0.68682
05:20:44|0.68676
05:20:44|0.68738
05:20:46|0.68715
05:20:46|0.6876
05:20:47|0.68667
05:20:49|0.68688
05:20:50|0.68688
05:20:51|0.68688
05:20:52|0.68688
05:20:53|0.68692
05:20:53|0.68682
05:20:55|0.68628
05:20:56|0.68685
05:20:57|0.68685
05:20:57|0.6868
05:20:59|0.6868
05:21:00|0.68736
05:21:01|0.68654
05:21:02|0.68635
05:21:03|0.68635
05:21:04|0.68534
05:21:05|0.68637
05:21:06|0.68631
05:21:06|0.68631
05:21:07|0.68686
05:21:09|0.68686
05:21:10|0.6873
05:21:11|0.68727
05:21:12|0.68727
05:21:13|0.6873
05:21:14|0.6873
05:21:15|0.6873
05:21:16|0.68712
05:21:17|0.68712
05:21:18|0.68626
05:21:19|0.68621
05:21:21|0.686
05:21:21|0.68609
05:21:22|0.68601
05:21:24|0.68601
05:21:25|0.68636
05:21:25|0.68692
05:21:26|0.68683
05:21:28|0.68663
05:21:28|0.68663
05:21:29|0.6867
05:21:31|0.6867
05:21:32|0.6867
05:21:32|0.6867
05:21:33|0.68668
05:21:35|0.68573
05:21:35|0.6856
05:21:36|0.6856
05:21:37|0.6856
05:21:38|0.6856
05:21:39|0.6856
05:21:40|0.68583
05:21:41|0.68546
05:21:42|0.68586
05:21:43|0.68586
05:21:44|0.68586
05:21:45|0.68501
05:21:47|0.68508
05:21:47|0.685
05:21:48|0.68504
05:21:49|0.6849
05:21:50|0.68491
05:21:51|0.68493
05:21:52|0.68546
05:21:53|0.68513
05:21:55|0.68513
05:21:56|0.68436
05:21:57|0.68436
05:21:58|0.68436
05:22:00|0.68512
05:22:01|0.68655
05:22:03|0.68597
05:22:04|0.68623
05:22:04|0.68622
05:22:05|0.68724
05:22:07|0.68772
05:22:07|0.68775
05:22:08|0.68852
05:22:09|0.68852
05:22:11|0.68874
05:22:11|0.68915
05:22:12|0.68947
05:22:14|0.68799
05:22:14|0.68701
05:22:15|0.68714
05:22:16|0.68692
05:22:17|0.6872
05:22:18|0.6872
05:22:20|0.68721
05:22:21|0.68722
05:22:21|0.68705
05:22:22|0.68678
05:22:23|0.6862
05:22:25|0.6861
05:22:26|0.68673
05:22:27|0.68634
05:22:28|0.6864
05:22:29|0.6864
05:22:30|0.68621
05:22:31|0.68621
05:22:32|0.68621
05:22:33|0.68621
05:22:34|0.68622
05:22:35|0.68673
05:22:36|0.68582
05:22:37|0.6857
05:22:38|0.6858
05:22:39|0.6858
05:22:40|0.68488
05:22:41|0.6852
05:22:42|0.6852
05:22:43|0.6852
05:22:44|0.6852
05:22:45|0.6852
05:22:46|0.68451
05:22:47|0.68427
05:22:48|0.68432
05:22:49|0.68449
05:22:50|0.68466
05:22:51|0.68466
05:22:52|0.68466
05:22:53|0.68468
05:22:54|0.68468
05:22:55|0.68478
05:22:57|0.6852
05:22:59|0.68442
05:22:59|0.68513
05:23:00|0.68448
05:23:01|0.68448
05:23:02|0.68448
05:23:03|0.68448
05:23:04|0.68448
05:23:05|0.6849
05:23:06|0.68442
05:23:07|0.68497
05:23:09|0.68497
05:23:10|0.6847
05:23:11|0.6847
05:23:12|0.6847
05:23:13|0.6847
05:23:14|0.6847
05:23:15|0.6847
05:23:16|0.6847
05:23:17|0.68486
05:23:17|0.68577
05:23:19|0.68584
05:23:20|0.68583
05:23:21|0.6859
05:23:22|0.6859
05:23:23|0.6859
05:23:24|0.68626
05:23:25|0.68532
05:23:26|0.68575
05:23:27|0.68575
05:23:28|0.68575
05:23:29|0.68575
05:23:30|0.68583
05:23:31|0.68583
05:23:32|0.68583
05:23:33|0.68582
05:23:34|0.68673
05:23:36|0.68608
05:23:37|0.68631
05:23:37|0.68631
05:23:39|0.68631
05:23:40|0.6866
05:23:41|0.68721
05:23:42|0.6875
05:23:42|0.6875
05:23:44|0.68707
05:23:44|0.68693
05:23:46|0.68693
05:23:47|0.68737
05:23:47|0.68737
05:23:48|0.68692
05:23:49|0.68692
05:23:51|0.68692
05:23:52|0.68692
05:23:52|0.68692
05:23:53|0.68692
05:23:54|0.68636
05:23:56|0.68636
05:23:57|0.68703
05:23:58|0.68703
05:24:00|0.68721
05:24:01|0.68603
05:24:01|0.68603
05:24:03|0.68603
05:24:04|0.6856
05:24:05|0.68535
05:24:05|0.68487
05:24:07|0.68507
05:24:08|0.68524
05:24:08|0.68522
05:24:09|0.68522
05:24:10|0.68522
05:24:11|0.68522
05:24:13|0.68499
05:24:14|0.68562
05:24:15|0.68542
05:24:16|0.68466
05:24:17|0.68505
05:24:17|0.68505
05:24:19|0.68505
05:24:19|0.68522
05:24:21|0.68538
05:24:22|0.68521
05:24:23|0.68521
05:24:24|0.68521
05:24:26|0.68521
05:24:26|0.68578
05:24:27|0.68578
05:24:29|0.6864
05:24:29|0.6864
05:24:31|0.6864
05:24:32|0.68628
05:24:33|0.68738
05:24:33|0.68738
05:24:34|0.68738
05:24:36|0.68738
05:24:36|0.68738
05:24:37|0.68791
05:24:39|0.68801
05:24:39|0.68801
05:24:40|0.68801
05:24:42|0.68702
05:24:43|0.6865
05:24:44|0.6865
05:24:45|0.68667
05:24:46|0.68724
05:24:47|0.68724
05:24:49|0.6873
05:24:49|0.68729
05:24:50|0.68773
05:24:51|0.68773
05:24:52|0.68773
05:24:53|0.68773
05:24:54|0.68773
05:24:55|0.68838
05:24:56|0.68779
05:24:57|0.68731
05:24:58|0.68794
05:25:00|0.68794
05:25:01|0.68794
05:25:02|0.68794
05:25:02|0.68777
05:25:03|0.68778
05:25:04|0.68657
05:25:05|0.68689
05:25:06|0.68737
05:25:07|0.68707
05:25:09|0.6869
05:25:09|0.6869
05:25:10|0.6869
05:25:12|0.6869
05:25:12|0.68724
05:25:14|0.68724
05:25:14|0.68652
05:25:15|0.68611
05:25:16|0.68564
05:25:17|0.68555
05:25:18|0.68564
05:25:19|0.68582
05:25:20|0.68582
05:25:22|0.68582
05:25:22|0.68582
05:25:23|0.68577
05:25:25|0.68516
05:25:26|0.68481
05:25:26|0.68426
05:25:28|0.6846
05:25:29|0.6846
05:25:29|0.68455
05:25:31|0.68418
05:25:32|0.68393
05:25:33|0.68363
05:25:34|0.68363
05:25:34|0.68303
05:25:36|0.68303
05:25:37|0.68343
05:25:37|0.68303
05:25:39|0.68364
05:25:40|0.68364
05:25:41|0.68364
05:25:42|0.68364
05:25:43|0.68404
05:25:44|0.68392
05:25:45|0.68399
05:25:45|0.68399
05:25:47|0.68417
05:25:48|0.68421
05:25:49|0.68461
05:25:50|0.68449
05:25:50|0.68449
05:25:52|0.68449
05:25:53|0.68449
05:25:54|0.68449
05:25:54|0.68449
05:25:56|0.68453
05:25:56|0.68459
05:25:58|0.68474
05:26:00|0.68474
05:26:00|0.68372
05:26:02|0.68329
05:26:02|0.68329
05:26:03|0.68335
05:26:05|0.68335
05:26:06|0.68335
05:26:08|0.68335
05:26:08|0.68352
05:26:10|0.68349
05:26:11|0.68365
05:26:12|0.68365
05:26:12|0.68272
05:26:14|0.68272
05:26:14|0.68272
05:26:16|0.68272
05:26:17|0.68272
05:26:18|0.68272
05:26:18|0.68272
05:26:20|0.68333
05:26:21|0.68315
05:26:21|0.68315
05:26:23|0.68333
05:26:24|0.68333
05:26:25|0.68333
05:26:26|0.68315
05:26:27|0.68315
05:26:28|0.68296
05:26:29|0.68358
05:26:30|0.68358
05:26:31|0.68433
05:26:32|0.68433
05:26:33|0.68433
05:26:34|0.68433
05:26:35|0.68433
05:26:36|0.68433
05:26:37|0.68385
05:26:38|0.68385
05:26:39|0.68385
05:26:40|0.68385
05:26:41|0.685
05:26:42|0.68498
05:26:43|0.68531
05:26:44|0.6852
05:26:45|0.68522
05:26:46|0.68487
05:26:47|0.6855
05:26:48|0.68592
05:26:49|0.68592
05:26:51|0.68592
05:26:52|0.68592
05:26:52|0.68592
05:26:53|0.68592
05:26:54|0.68592
05:26:55|0.68592
05:26:56|0.68459
05:26:57|0.68413
05:26:59|0.68413
05:26:59|0.68413
05:27:01|0.68363
05:27:02|0.68363
05:27:03|0.68363
05:27:06|0.6838
05:27:07|0.68436
05:27:09|0.68455
05:27:10|0.68455
05:27:11|0.68455
05:27:12|0.68455
05:27:13|0.68455
05:27:14|0.68455
05:27:15|0.68455
05:27:16|0.68455
05:27:17|0.68461
05:27:18|0.68461
05:27:19|0.68461
05:27:20|0.68461
05:27:21|0.68461
05:27:22|0.68461
05:27:23|0.68413
05:27:24|0.68413
05:27:25|0.68413
05:27:26|0.68381
05:27:27|0.68399
05:27:28|0.68399
05:27:30|0.68399
05:27:30|0.68399
05:27:31|0.68399
05:27:33|0.68443
05:27:34|0.68469
05:27:35|0.68469
05:27:36|0.68469
05:27:37|0.68469
05:27:37|0.68499
05:27:39|0.68499
05:27:40|0.68489
05:27:40|0.68489
05:27:41|0.68489
05:27:43|0.68537
05:27:44|0.68609
05:27:45|0.68625
05:27:47|0.68665
05:27:48|0.6867
05:27:48|0.68636
05:27:49|0.68636
05:27:51|0.68636
05:27:51|0.68636
05:27:53|0.6861
05:27:53|0.6861
05:27:54|0.6861
05:27:56|0.68655
05:27:57|0.68565
05:27:58|0.68565
05:27:59|0.68565
05:27:59|0.68565
05:28:01|0.68565
05:28:03|0.68588
05:28:04|0.68544
05:28:05|0.68517
05:28:05|0.6854
05:28:06|0.6854
05:28:08|0.6854
05:28:09|0.6854
05:28:10|0.6854
05:28:11|0.6854
05:28:12|0.6854
05:28:13|0.68638
05:28:13|0.68638
05:28:14|0.68638
05:28:16|0.68638
05:28:17|0.68638
05:28:18|0.68638
05:28:19|0.68638
05:28:20|0.68638
05:28:21|0.68638
05:28:22|0.68638
05:28:23|0.68663
05:28:24|0.68663
05:28:25|0.68663
05:28:26|0.68688
05:28:27|0.68688
05:28:28|0.68688
05:28:28|0.68688
05:28:30|0.687
05:28:31|0.687
05:28:31|0.68648
05:28:33|0.68648
05:28:34|0.68648
05:28:35|0.68648
05:28:36|0.68648
05:28:37|0.68648
05:28:38|0.68648
05:28:39|0.68648
05:28:40|0.68648
05:28:41|0.6865
05:28:42|0.6865
05:28:42|0.6865
05:28:44|0.6865
05:28:45|0.68672
05:28:46|0.68672
05:28:47|0.68672
05:28:48|0.68672
05:28:49|0.68672
05:28:50|0.68672
05:28:51|0.68672
05:28:52|0.68672
05:28:53|0.6878
05:28:54|0.68739
05:28:55|0.68721
05:28:56|0.68721
05:28:57|0.68721
05:28:58|0.68721
05:28:59|0.687
05:29:00|0.687
05:29:01|0.687
05:29:02|0.687
05:29:03|0.687
05:29:04|0.68546
05:29:05|0.68568
05:29:06|0.6851
05:29:07|0.68526
05:29:08|0.68479
05:29:09|0.6849
05:29:10|0.68448
05:29:11|0.6847
05:29:12|0.6847
05:29:13|0.6847
05:29:14|0.6847
05:29:16|0.68438
05:29:17|0.68456
05:29:18|0.68456
05:29:19|0.68498
05:29:20|0.68512
05:29:21|0.68512
05:29:22|0.68512
05:29:23|0.68512
05:29:24|0.68512
05:29:25|0.68512
05:29:25|0.68488
05:29:26|0.68488
05:29:28|0.68488
05:29:29|0.68488
05:29:30|0.68488
05:29:31|0.68488
05:29:32|0.68488
05:29:33|0.68488
05:29:34|0.68429
05:29:35|0.68419
05:29:36|0.68419
05:29:37|0.68419
05:29:39|0.68419
05:29:39|0.68419
05:29:40|0.68419
05:29:41|0.68473
05:29:42|0.68473
05:29:44|0.68473
05:29:44|0.68473
05:29:45|0.68473
05:29:46|0.68473
05:29:47|0.68512
05:29:48|0.68512
05:29:49|0.68512
05:29:51|0.68512
05:29:51|0.68512
05:29:53|0.68512
05:29:54|0.68512
05:29:55|0.68512
05:29:56|0.68512
05:29:56|0.68512
05:29:57|0.68512
05:29:59|0.68512
05:29:59|0.68463
05:30:01|0.6845
05:30:02|0.68419
05:30:04|0.68419
05:30:05|0.68456
05:30:06|0.6843
05:30:06|0.6843
05:30:08|0.6843
05:30:09|0.68396
05:30:10|0.68316
05:30:11|0.68316
05:30:12|0.68337
05:30:13|0.68337
05:30:14|0.68248
05:30:15|0.68243
05:30:15|0.68239
05:30:17|0.68239
05:30:17|0.68239
05:30:19|0.68246
05:30:20|0.68246
05:30:21|0.68246
05:30:22|0.68246
05:30:23|0.68246
05:30:24|0.68155
05:30:25|0.68151
05:30:26|0.68121
05:30:27|0.68068
05:30:28|0.68078
05:30:28|0.68067
05:30:30|0.68058
05:30:31|0.68128
05:30:32|0.68128
05:30:33|0.68128
05:30:33|0.68128
05:30:35|0.68168
05:30:36|0.68168
05:30:37|0.68168
05:30:38|0.68157
05:30:39|0.68157
05:30:41|0.68157
05:30:41|0.68164
05:30:42|0.6813
05:30:44|0.6813
05:30:45|0.6813
05:30:46|0.6808
05:30:47|0.68122
05:30:48|0.6823
05:30:48|0.68192
05:30:49|0.68192
05:30:51|0.6818
05:30:52|0.68211
05:30:52|0.68211
05:30:53|0.68308
05:30:54|0.68308
05:30:55|0.68346
05:30:57|0.68334
05:30:58|0.6836
05:30:58|0.68318
05:30:59|0.68318
05:31:01|0.68324
05:31:01|0.68324
05:31:03|0.68324
05:31:04|0.68256
05:31:05|0.68256
05:31:06|0.68256
05:31:07|0.68296
05:31:08|0.68296
05:31:09|0.68342
05:31:10|0.6834
05:31:12|0.68329
05:31:12|0.68329
05:31:13|0.68327
05:31:15|0.68354
05:31:16|0.68354
05:31:17|0.68362
05:31:18|0.68344
05:31:19|0.6837
05:31:19|0.6837
05:31:20|0.6837
05:31:21|0.6837
05:31:22|0.6837
05:31:23|0.6837
05:31:24|0.68432
05:31:25|0.68479
05:31:26|0.6847
05:31:27|0.685
05:31:29|0.68538
05:31:30|0.68538
05:31:31|0.68528
05:31:32|0.68551
05:31:32|0.68541
05:31:34|0.68542
05:31:34|0.68624
05:31:36|0.68766
05:31:36|0.68764
05:31:38|0.68809
05:31:39|0.68785
05:31:40|0.68866
05:31:40|0.68806
05:31:42|0.68811
05:31:42|0.68811
05:31:45|0.68823
05:31:45|0.6884
05:31:46|0.69022
05:31:47|0.69032
05:31:48|0.6902
05:31:49|0.69032
05:31:50|0.69022
05:31:51|0.68974
05:31:52|0.68974
05:31:53|0.68928
05:31:54|0.6895
05:31:55|0.68902
05:31:56|0.68902
05:31:57|0.68909
05:31:59|0.689
05:31:59|0.68833
05:32:00|0.68803
05:32:01|0.68803
05:32:02|0.68768
05:32:04|0.68768
05:32:04|0.68719
05:32:05|0.68778
05:32:07|0.68744
05:32:07|0.68697
05:32:09|0.68733
05:32:09|0.68696
05:32:11|0.68691
05:32:12|0.68716
05:32:13|0.68751
05:32:15|0.68756
05:32:15|0.68738
05:32:17|0.68683
05:32:18|0.68855
05:32:19|0.68846
05:32:20|0.6884
05:32:20|0.68723
05:32:22|0.68709
05:32:23|0.68707
05:32:24|0.68629
05:32:24|0.68629
05:32:25|0.68668
05:32:27|0.68616
05:32:28|0.68573
05:32:29|0.68573
05:32:29|0.68573
05:32:31|0.68573
05:32:32|0.68647
05:32:33|0.68659
05:32:34|0.68673
05:32:36|0.68741
05:32:36|0.68741
05:32:37|0.68689
05:32:38|0.68525
05:32:40|0.68525
05:32:41|0.68525
05:32:41|0.68507
05:32:42|0.68507
05:32:43|0.68507
05:32:44|0.68507
05:32:46|0.68466
05:32:46|0.68466
05:32:48|0.68466
05:32:49|0.68428
05:32:49|0.68428
05:32:50|0.68429
05:32:51|0.68435
05:32:53|0.68435
05:32:53|0.68435
05:32:55|0.68383
05:32:55|0.6838
05:32:57|0.6838
05:32:58|0.68462
05:32:58|0.68462
05:32:59|0.68462
05:33:00|0.68462
05:33:02|0.68335
05:33:02|0.68346
05:33:03|0.68332
05:33:04|0.68247
05:33:05|0.68286
05:33:07|0.68264
05:33:08|0.68247
05:33:09|0.68229
05:33:10|0.68196
05:33:12|0.68157
05:33:12|0.68157
05:33:14|0.68161
05:33:14|0.68272
05:33:16|0.68336
05:33:16|0.68272
05:33:18|0.68331
05:33:19|0.68303
05:33:20|0.68306
05:33:21|0.68244
05:33:22|0.68212
05:33:23|0.68202
05:33:24|0.68202
05:33:25|0.68202
05:33:26|0.68146
05:33:27|0.68099
05:33:28|0.68096
05:33:29|0.68116
05:33:30|0.68161
05:33:31|0.68161
05:33:33|0.68161
05:33:34|0.68212
05:33:35|0.68212
05:33:35|0.68234
05:33:36|0.68279
05:33:38|0.68279
05:33:39|0.68279
05:33:40|0.68278
05:33:41|0.6828
05:33:42|0.6828
05:33:43|0.6828
05:33:44|0.6828
05:33:45|0.68336
05:33:46|0.68336
05:33:47|0.68336
05:33:48|0.68336
05:33:49|0.68336
05:33:50|0.68336
05:33:50|0.68336
05:33:51|0.68336
05:33:53|0.68336
05:33:54|0.68439
05:33:55|0.68322
05:33:56|0.68331
05:33:57|0.68272
05:33:58|0.68272
05:33:58|0.68272
05:34:00|0.68272
05:34:01|0.68272
05:34:02|0.68272
05:34:03|0.68272
05:34:04|0.68273
05:34:04|0.68273
05:34:06|0.68273
05:34:08|0.68262
05:34:09|0.68262
05:34:10|0.6825
05:34:11|0.6818
05:34:12|0.6818
05:34:13|0.6818
05:34:14|0.68189
05:34:16|0.68246
05:34:17|0.68254
05:34:18|0.68254
05:34:19|0.68254
05:34:20|0.68254
05:34:21|0.68254
05:34:22|0.68254
05:34:23|0.68239
05:34:23|0.68309
05:34:25|0.68348
05:34:25|0.68348
05:34:27|0.68356
05:34:28|0.68356
05:34:29|0.68356
05:34:29|0.6838
05:34:31|0.6838
05:34:31|0.6838
05:34:32|0.68392
05:34:34|0.68375
05:34:35|0.68331
05:34:36|0.68331
05:34:37|0.68331
05:34:38|0.68331
05:34:39|0.68331
05:34:40|0.68331
05:34:41|0.68331
05:34:42|0.68331
05:34:43|0.68373
05:34:44|0.68375
05:34:45|0.68345
05:34:46|0.68345
05:34:47|0.68345
05:34:48|0.68345
05:34:49|0.68345
05:34:50|0.68345
05:34:51|0.68345
05:34:52|0.68345
05:34:53|0.68345
05:34:54|0.68345
05:34:55|0.68345
05:34:56|0.68345
05:34:57|0.68345
05:34:58|0.68345
05:34:59|0.68345
05:35:00|0.68311
05:35:01|0.6832
05:35:02|0.68301
05:35:03|0.68301
05:35:04|0.68244
05:35:05|0.68244
05:35:06|0.68244
05:35:07|0.68244
05:35:09|0.68244
05:35:11|0.6819
05:35:12|0.6819
05:35:12|0.6819
05:35:14|0.6819
05:35:14|0.68308
05:35:16|0.68308
05:35:17|0.68376
05:35:18|0.68376
05:35:18|0.68376
05:35:19|0.68376
05:35:21|0.68294
05:35:22|0.68287
05:35:23|0.68287
05:35:24|0.68287
05:35:25|0.68287
05:35:26|0.68267
05:35:27|0.68261
05:35:28|0.68261
05:35:29|0.68261
05:35:30|0.68261
05:35:31|0.68261
05:35:32|0.68261
05:35:33|0.6825
05:35:34|0.6825
05:35:35|0.6825
05:35:36|0.6825
05:35:37|0.6825
05:35:38|0.68229
05:35:39|0.68229
05:35:40|0.68229
05:35:41|0.68229
05:35:42|0.68189
05:35:43|0.68163
05:35:44|0.68163
05:35:45|0.68163
05:35:46|0.68188
05:35:47|0.68159
05:35:48|0.68159
05:35:49|0.68159
05:35:50|0.68122
05:35:51|0.68122
05:35:52|0.68122
05:35:53|0.68122
05:35:54|0.68122
05:35:55|0.682
05:35:56|0.682
05:35:57|0.682
05:35:58|0.682
05:35:59|0.68196
05:36:00|0.68173
05:36:01|0.6812
05:36:02|0.6812
05:36:03|0.68089
05:36:04|0.68088
05:36:05|0.68088
05:36:06|0.68088
05:36:07|0.68088
05:36:08|0.68076
05:36:09|0.68076
05:36:10|0.6807
05:36:11|0.68067
05:36:13|0.68067
05:36:13|0.68067
05:36:15|0.68067
05:36:16|0.68067
05:36:17|0.68082
05:36:18|0.68134
05:36:19|0.68312
05:36:20|0.68301
05:36:21|0.68356
05:36:22|0.6836
05:36:23|0.6836
05:36:24|0.68368
05:36:25|0.68368
05:36:26|0.68396
05:36:27|0.68402
05:36:29|0.68402
05:36:30|0.6839
05:36:30|0.68391
05:36:32|0.68391
05:36:33|0.68391
05:36:33|0.68392
05:36:34|0.68392
05:36:36|0.68392
05:36:36|0.68392
05:36:37|0.68392
05:36:39|0.68393
05:36:40|0.68348
05:36:41|0.68348
05:36:42|0.68348
05:36:43|0.68348
05:36:44|0.68348
05:36:45|0.68348
05:36:46|0.68303
05:36:47|0.68285
05:36:48|0.68322
05:36:49|0.68324
05:36:50|0.68324
05:36:51|0.68324
05:36:53|0.68324
05:36:53|0.68324
05:36:55|0.68324
05:36:55|0.68284
05:36:56|0.68282
05:36:57|0.68266
05:36:58|0.68266
05:37:00|0.68266
05:37:00|0.68266
05:37:01|0.68266
05:37:03|0.68223
05:37:04|0.68223
05:37:04|0.68161
05:37:05|0.68184
05:37:06|0.68184
05:37:08|0.68184
05:37:09|0.68184
05:37:10|0.68184
05:37:11|0.68146
05:37:13|0.68146
05:37:14|0.68182
05:37:14|0.68176
05:37:15|0.68176
05:37:17|0.68146
05:37:18|0.68146
05:37:19|0.68153
05:37:20|0.68124
05:37:21|0.68093
05:37:21|0.68076
05:37:23|0.68076
05:37:24|0.68076
05:37:25|0.68076
05:37:26|0.68058
05:37:27|0.68058
05:37:28|0.68076
05:37:29|0.68075
05:37:30|0.68075
05:37:30|0.68055
05:37:31|0.68039
05:37:33|0.67975
05:37:34|0.67975
05:37:35|0.67975
05:37:36|0.67975
05:37:37|0.67991
05:37:38|0.67991
05:37:39|0.68022
05:37:40|0.68022
05:37:41|0.68022
05:37:42|0.68022
05:37:43|0.67973
05:37:44|0.68019
05:37:45|0.68043
05:37:46|0.6802
05:37:47|0.6799
05:37:48|0.6799
05:37:49|0.68006
05:37:50|0.68018
05:37:51|0.68006
05:37:52|0.68006
05:37:53|0.68006
05:37:54|0.68006
05:37:55|0.68006
05:37:56|0.68006
05:37:57|0.68006
05:37:58|0.68006
05:37:59|0.68032
05:38:00|0.68019
05:38:01|0.68013
05:38:02|0.67985
05:38:03|0.67985
05:38:04|0.68147
05:38:05|0.68124
05:38:06|0.68113
05:38:07|0.68113
05:38:08|0.68075
05:38:09|0.68061
05:38:10|0.67991
05:38:12|0.67984
05:38:13|0.67954
05:38:14|0.67954
05:38:16|0.67954
05:38:17|0.67985
05:38:18|0.67985
05:38:19|0.67985
05:38:20|0.67991
05:38:21|0.67991
05:38:22|0.67991
05:38:23|0.67991
05:38:24|0.67991
05:38:24|0.68007
05:38:26|0.67999
05:38:27|0.67999
05:38:28|0.67999
05:38:29|0.67999
05:38:30|0.67999
05:38:31|0.67999
05:38:32|0.67999
05:38:33|0.67999
05:38:33|0.67999
05:38:35|0.67999
05:38:36|0.67974
05:38:37|0.67988
05:38:38|0.67998
05:38:39|0.67998
05:38:40|0.67998
05:38:40|0.68012
05:38:41|0.68012
05:38:43|0.68012
05:38:43|0.68012
05:38:45|0.68012
05:38:46|0.68012
05:38:46|0.68012
05:38:48|0.68012
05:38:49|0.68012
05:38:50|0.68012
05:38:51|0.68012
05:38:52|0.67992
05:38:54|0.67992
05:38:55|0.67992
05:38:56|0.67992
05:38:57|0.68068
05:38:57|0.68055
05:38:58|0.68055
05:38:59|0.68048
05:39:00|0.67998
05:39:01|0.67998
05:39:02|0.67998
05:39:03|0.67998
05:39:04|0.6798
05:39:05|0.67972
05:39:06|0.67972
05:39:07|0.67972
05:39:08|0.67902
05:39:09|0.67902
05:39:11|0.67844
05:39:12|0.67867
05:39:14|0.67902
05:39:15|0.67902
05:39:16|0.67902
05:39:17|0.67803
05:39:18|0.6779
05:39:19|0.67795
05:39:21|0.67891
05:39:22|0.67923
05:39:23|0.67923
05:39:24|0.67923
05:39:25|0.67923
05:39:26|0.67944
05:39:27|0.67971
05:39:28|0.67971
05:39:29|0.67923
05:39:30|0.67867
05:39:32|0.67867
05:39:32|0.67867
05:39:33|0.67867
05:39:34|0.6784
05:39:36|0.6784
05:39:36|0.6784
05:39:37|0.67835
05:39:38|0.67835
05:39:39|0.6788
05:39:40|0.6788
05:39:41|0.67929
05:39:43|0.67792
05:39:44|0.67792
05:39:44|0.67861
05:39:45|0.67861
05:39:47|0.67853
05:39:47|0.67853
05:39:49|0.67853
05:39:50|0.67853
05:39:50|0.67853
05:39:51|0.67853
05:39:53|0.67853
05:39:54|0.67853
05:39:55|0.67796
05:39:55|0.67798
05:39:56|0.67798
05:39:58|0.67788
05:39:59|0.67788
05:40:00|0.67788
05:40:00|0.67788
05:40:02|0.67788
05:40:02|0.67752
05:40:04|0.67784
05:40:05|0.67814
05:40:06|0.6783
05:40:07|0.6783
05:40:08|0.67831
05:40:09|0.67819
05:40:10|0.67819
05:40:11|0.6782
05:40:12|0.6782
05:40:14|0.6782
05:40:15|0.6782
05:40:15|0.67776
05:40:17|0.6775
05:40:19|0.67748
05:40:20|0.67692
05:40:21|0.6773
05:40:22|0.67676
05:40:22|0.67718
05:40:24|0.67718
05:40:25|0.67834
05:40:26|0.67824
05:40:27|0.67825
05:40:28|0.67839
05:40:29|0.67827
05:40:30|0.67827
05:40:31|0.67798
05:40:31|0.6767
05:40:33|0.6767
05:40:34|0.67701
05:40:35|0.67701
05:40:36|0.67701
05:40:38|0.67676
05:40:39|0.67682
05:40:39|0.67676
05:40:40|0.67664
05:40:42|0.67595
05:40:43|0.67654
05:40:44|0.67652
05:40:44|0.6763
05:40:45|0.67641
05:40:47|0.67622
05:40:48|0.6759
05:40:49|0.67592
05:40:50|0.67606
05:40:51|0.67556
05:40:52|0.67556
05:40:53|0.67567
05:40:54|0.67567
05:40:55|0.67577
05:40:56|0.67652
05:40:57|0.67652
05:40:58|0.67652
05:40:59|0.67652
05:41:00|0.67652
05:41:01|0.67652
05:41:02|0.67629
05:41:03|0.67629
05:41:04|0.67576
05:41:05|0.67587
05:41:06|0.67548
05:41:07|0.67544
05:41:08|0.67542
05:41:09|0.67542
05:41:10|0.67542
05:41:11|0.6752
05:41:12|0.67527
05:41:13|0.67527
05:41:15|0.67526
05:41:16|0.67526
05:41:17|0.67526
05:41:18|0.67526
05:41:19|0.67498
05:41:21|0.67498
05:41:22|0.67499
05:41:24|0.67472
05:41:25|0.67528
05:41:25|0.67534
05:41:27|0.67533
05:41:27|0.67545
05:41:28|0.67545
05:41:29|0.6759
05:41:31|0.67598
05:41:31|0.67602
05:41:32|0.67609
05:41:34|0.67609
05:41:34|0.67609
05:41:36|0.67616
05:41:36|0.67586
05:41:38|0.67586
05:41:39|0.67586
05:41:39|0.67586
05:41:40|0.67586
05:41:41|0.67648
05:41:42|0.67693
05:41:43|0.67693
05:41:45|0.67696
05:41:45|0.67718
05:41:47|0.67712
05:41:47|0.67702
05:41:48|0.6773
05:41:49|0.6773
05:41:51|0.6773
05:41:52|0.67728
05:41:53|0.67727
05:41:53|0.67774
05:41:54|0.67825
05:41:56|0.67797
05:41:57|0.67797
05:41:58|0.67797
05:41:59|0.67797
05:42:00|0.67793
05:42:01|0.67805
05:42:02|0.67805
05:42:03|0.67832
05:42:04|0.67858
05:42:05|0.67776
05:42:06|0.67759
05:42:07|0.67707
05:42:09|0.67764
05:42:09|0.67764
05:42:10|0.67791
05:42:11|0.6784
05:42:12|0.6784
05:42:13|0.6788
05:42:15|0.67846
05:42:16|0.67872
05:42:16|0.67868
05:42:17|0.67882
05:42:19|0.67856
05:42:20|0.67856
05:42:20|0.67856
05:42:22|0.67856
05:42:23|0.67868
05:42:24|0.67864
05:42:25|0.67864
05:42:26|0.67878
05:42:27|0.6785
05:42:28|0.67842
05:42:29|0.67838
05:42:29|0.6783
05:42:30|0.6783
05:42:32|0.6783
05:42:33|0.6783
05:42:33|0.6783
05:42:35|0.6783
05:42:36|0.6783
05:42:37|0.6783
05:42:38|0.6783
05:42:38|0.6783
05:42:40|0.6783
05:42:41|0.6783
05:42:42|0.6783
05:42:43|0.67795
05:42:44|0.67799
05:42:46|0.67782
05:42:47|0.67782
05:42:48|0.67782
05:42:48|0.67733
05:42:50|0.67732
05:42:51|0.67732
05:42:52|0.67732
05:42:52|0.67732
05:42:54|0.67732
05:42:54|0.67732
05:42:55|0.67732
05:42:56|0.67732
05:42:57|0.67732
05:42:58|0.67732
05:42:59|0.67732
05:43:01|0.67732
05:43:01|0.67759
05:43:02|0.6783
05:43:04|0.67807
05:43:04|0.67818
05:43:05|0.67836
05:43:07|0.67866
05:43:07|0.67878
05:43:09|0.67886
05:43:09|0.67886
05:43:11|0.67896
05:43:12|0.67896
05:43:12|0.67896
05:43:13|0.67896
05:43:14|0.67896
05:43:16|0.67863
05:43:16|0.67863
05:43:18|0.67863
05:43:19|0.67781
05:43:20|0.67774
05:43:20|0.67774
05:43:22|0.67774
05:43:22|0.67774
05:43:24|0.67774
05:43:24|0.6776
05:43:26|0.6776
05:43:27|0.67765
05:43:28|0.6778
05:43:29|0.6778
05:43:30|0.6778
05:43:32|0.6778
05:43:33|0.6778
05:43:34|0.6778
05:43:34|0.67701
05:43:36|0.67704
05:43:37|0.67646
05:43:38|0.67557
05:43:39|0.67557
05:43:40|0.67583
05:43:41|0.67583
05:43:41|0.67583
05:43:43|0.67583
05:43:44|0.67545
05:43:44|0.67525
05:43:46|0.67525
05:43:47|0.67525
05:43:47|0.67525
05:43:49|0.67525
05:43:50|0.67525
05:43:50|0.67525
05:43:52|0.67525
05:43:52|0.67525
05:43:54|0.67525
05:43:55|0.67525
05:43:55|0.67422
05:43:56|0.67418
05:43:57|0.67431
05:43:59|0.67431
05:44:00|0.67355
05:44:01|0.67409
05:44:02|0.67461
05:44:03|0.67458
05:44:04|0.6754
05:44:05|0.6753
05:44:06|0.6753
05:44:07|0.6753
05:44:08|0.6752
05:44:09|0.6752
05:44:10|0.67513
05:44:11|0.67513
05:44:12|0.67513
05:44:13|0.67465
05:44:14|0.67465
05:44:15|0.67422
05:44:16|0.67422
05:44:17|0.67422
05:44:18|0.67411
05:44:19|0.67411
05:44:20|0.67411
05:44:22|0.67365
05:44:23|0.67376
05:44:24|0.67376
05:44:26|0.67376
05:44:27|0.67348
05:44:27|0.67348
05:44:29|0.67328
05:44:30|0.67356
05:44:30|0.67356
05:44:32|0.6732
05:44:33|0.6732
05:44:34|0.67401
05:44:35|0.67352
05:44:36|0.67367
05:44:37|0.67367
05:44:38|0.67359
05:44:40|0.67359
05:44:41|0.67358
05:44:41|0.67347
05:44:42|0.67347
05:44:43|0.67347
05:44:44|0.67347
05:44:45|0.67384
05:44:47|0.67384
05:44:48|0.67384
05:44:49|0.67439
05:44:50|0.67447
05:44:50|0.67456
05:44:51|0.67456
05:44:52|0.67465
05:44:53|0.67467
05:44:55|0.67416
05:44:55|0.6743
05:44:56|0.6743
05:44:57|0.67444
05:44:58|0.67444
05:44:59|0.67452
05:45:01|0.67452
05:45:03|0.67453
05:45:04|0.67453
05:45:04|0.67408
05:45:05|0.6738
05:45:06|0.67304
05:45:07|0.67302
05:45:08|0.67327
05:45:09|0.67309
05:45:10|0.67287
05:45:11|0.67287
05:45:12|0.67264
05:45:13|0.67265
05:45:14|0.67283
05:45:16|0.67283
05:45:16|0.67283
05:45:17|0.67287
05:45:20|0.67287
05:45:21|0.67331
05:45:23|0.67331
05:45:23|0.67331
05:45:25|0.67331
05:45:25|0.67349
05:45:26|0.6726
05:45:28|0.67203
05:45:29|0.67203
05:45:29|0.67203
05:45:30|0.67203
05:45:32|0.6721
05:45:33|0.67192
05:45:33|0.67192
05:45:35|0.67192
05:45:35|0.67193
05:45:36|0.67193
05:45:38|0.67193
05:45:38|0.67193
05:45:40|0.67168
05:45:41|0.67168
05:45:42|0.67154
05:45:43|0.67164
05:45:44|0.67164
05:45:45|0.67164
05:45:46|0.67164
05:45:47|0.67164
05:45:48|0.67164
05:45:49|0.67164
05:45:50|0.67121
05:45:51|0.67121
05:45:52|0.671
05:45:53|0.67105
05:45:54|0.67119
05:45:55|0.67056
05:45:56|0.67052
05:45:57|0.6705
05:45:58|0.67012
05:45:59|0.67008
05:46:00|0.67021
05:46:01|0.67017
05:46:02|0.67121
05:46:03|0.67146
05:46:04|0.67158
05:46:05|0.6713
05:46:06|0.6713
05:46:07|0.67038
05:46:08|0.6703
05:46:09|0.6703
05:46:10|0.6705
05:46:11|0.67124
05:46:12|0.6713
05:46:13|0.6713
05:46:15|0.6713
05:46:16|0.67131
05:46:16|0.67092
05:46:18|0.67092
05:46:18|0.6705
05:46:20|0.67042
05:46:21|0.67027
05:46:22|0.67027
05:46:23|0.67027
05:46:23|0.67027
05:46:25|0.67027
05:46:25|0.67027
05:46:28|0.6709
05:46:28|0.67075
05:46:30|0.67075
05:46:30|0.67139
05:46:31|0.67111
05:46:34|0.67111
05:46:35|0.67111
05:46:35|0.67057
05:46:36|0.67058
05:46:38|0.67058
05:46:38|0.67058
05:46:40|0.67058
05:46:40|0.67058
05:46:41|0.67058
05:46:42|0.67058
05:46:44|0.66988
05:46:44|0.67004
05:46:46|0.67018
05:46:46|0.67018
05:46:48|0.67018
05:46:49|0.67018
05:46:50|0.67018
05:46:51|0.6701
05:46:52|0.67014
05:46:53|0.67014
05:46:54|0.67014
05:46:56|0.67018
05:46:56|0.67018
05:46:57|0.6702
05:46:59|0.66993
05:46:59|0.66993
05:47:01|0.66993
05:47:01|0.66993
05:47:02|0.66993
05:47:03|0.66933
05:47:05|0.6697
05:47:05|0.6697
05:47:06|0.66996
05:47:07|0.66996
05:47:08|0.66996
05:47:09|0.66996
05:47:10|0.669
05:47:12|0.66858
05:47:13|0.66864
05:47:13|0.66864
05:47:15|0.66844
05:47:15|0.66847
05:47:16|0.66929
05:47:18|0.66906
05:47:19|0.66906
05:47:20|0.66906
05:47:21|0.66906
05:47:22|0.66906
05:47:23|0.67103
05:47:25|0.67072
05:47:25|0.67093
05:47:27|0.67061
05:47:28|0.67125
05:47:29|0.6714
05:47:30|0.6714
05:47:31|0.67117
05:47:32|0.67123
05:47:33|0.67123
05:47:35|0.67089
05:47:36|0.6708
05:47:37|0.67097
05:47:38|0.67141
05:47:40|0.67156
05:47:40|0.67156
05:47:42|0.67156
05:47:42|0.67126
05:47:43|0.67124
05:47:45|0.67124
05:47:46|0.67124
05:47:47|0.67124
05:47:48|0.67124
05:47:49|0.67124
05:47:50|0.67124
05:47:51|0.67124
05:47:53|0.67141
05:47:53|0.67141
05:47:54|0.67141
05:47:56|0.67141
05:47:57|0.67141
05:47:58|0.67141
05:47:58|0.67141
05:47:59|0.67141
05:48:00|0.67141
05:48:02|0.67141
05:48:02|0.67222
05:48:03|0.6723
05:48:05|0.67144
05:48:05|0.67196
05:48:07|0.67204
05:48:08|0.67205
05:48:09|0.67196
05:48:10|0.67196
05:48:12|0.67196
05:48:12|0.67196
05:48:14|0.67196
05:48:14|0.67211
05:48:15|0.67211
05:48:17|0.67211
05:48:18|0.67211
05:48:19|0.67178
05:48:19|0.67103
05:48:22|0.67026
05:48:23|0.67026
05:48:25|0.66982
05:48:26|0.67116
05:48:27|0.67099
05:48:28|0.67114
05:48:29|0.67114
05:48:30|0.67108
05:48:32|0.67112
05:48:33|0.67112
05:48:33|0.67112
05:48:34|0.67086
05:48:36|0.67093
05:48:37|0.67093
05:48:37|0.67088
05:48:39|0.67088
05:48:39|0.67108
05:48:40|0.67108
05:48:42|0.6713
05:48:42|0.67108
05:48:43|0.67108
05:48:45|0.67108
05:48:45|0.67108
05:48:47|0.67108
05:48:48|0.67109
05:48:49|0.67109
05:48:49|0.67113
05:48:50|0.67113
05:48:52|0.67113
05:48:52|0.67113
05:48:54|0.67113
05:48:55|0.67188
05:48:56|0.67188
05:48:56|0.67188
05:48:58|0.67188
05:48:58|0.67188
05:49:00|0.67188
05:49:01|0.67188
05:49:03|0.67188
05:49:04|0.67125
05:49:05|0.67066
05:49:06|0.67011
05:49:07|0.67011
05:49:07|0.67011
05:49:09|0.67011
05:49:10|0.67011
05:49:11|0.67011
05:49:12|0.67011
05:49:13|0.67044
05:49:14|0.67044
05:49:15|0.67044
05:49:16|0.67044
05:49:17|0.67044
05:49:18|0.67001
05:49:19|0.67001
05:49:20|0.67001
05:49:21|0.67001
05:49:23|0.67001
05:49:23|0.67026
05:49:24|0.6706
05:49:26|0.6706
05:49:27|0.67082
05:49:28|0.6708
05:49:30|0.6708
05:49:31|0.67073
05:49:32|0.67073
05:49:33|0.67081
05:49:34|0.67081
05:49:35|0.67081
05:49:36|0.6708
05:49:37|0.6708
05:49:38|0.6708
05:49:39|0.67081
05:49:40|0.67081
05:49:41|0.67081
05:49:43|0.67081
05:49:43|0.67094
05:49:44|0.67095
05:49:46|0.67095
05:49:46|0.67095
05:49:48|0.67095
05:49:49|0.67093
05:49:49|0.67093
05:49:51|0.67093
05:49:52|0.67093
05:49:53|0.67093
05:49:54|0.67093
05:49:55|0.67087
05:49:55|0.67087
05:49:57|0.67087
05:49:57|0.67174
05:50:00|0.67208
05:50:01|0.67243
05:50:01|0.67243
05:50:02|0.6725
05:50:03|0.67258
05:50:04|0.67124
05:50:06|0.67124
05:50:07|0.67129
05:50:07|0.6708
05:50:08|0.67073
05:50:09|0.67073
05:50:10|0.67073
05:50:12|0.67061
05:50:12|0.67061
05:50:13|0.67118
05:50:14|0.67118
05:50:15|0.67118
05:50:17|0.67132
05:50:18|0.67132
05:50:18|0.67132
05:50:20|0.67139
05:50:21|0.67144
05:50:22|0.67144
05:50:23|0.67144
05:50:25|0.67144
05:50:26|0.67144
05:50:27|0.6716
05:50:28|0.67155
05:50:29|0.67155
05:50:29|0.67082
05:50:31|0.67082
05:50:32|0.67082
05:50:33|0.67082
05:50:34|0.67013
05:50:35|0.67003
05:50:36|0.67
05:50:37|0.67
05:50:38|0.67
05:50:39|0.67
05:50:40|0.67
05:50:41|0.67
05:50:42|0.67
05:50:43|0.67
05:50:44|0.67
05:50:45|0.67
05:50:46|0.66972
05:50:47|0.66972
05:50:48|0.66972
05:50:49|0.66904
05:50:50|0.66904
05:50:51|0.66904
05:50:52|0.6687
05:50:53|0.66905
05:50:54|0.66913
05:50:55|0.66913
05:50:56|0.66933
05:50:57|0.66933
05:50:58|0.6695
05:51:00|0.66962
05:51:00|0.66969
05:51:02|0.6694
05:51:02|0.66959
05:51:04|0.66958
05:51:05|0.66958
05:51:06|0.66898
05:51:07|0.66837
05:51:08|0.66869
05:51:09|0.66869
05:51:11|0.66875
05:51:12|0.66885
05:51:12|0.66885
05:51:13|0.66887
05:51:14|0.66887
05:51:16|0.66894
05:51:16|0.66894
05:51:17|0.66894
05:51:19|0.66894
05:51:19|0.66894
05:51:21|0.669
05:51:22|0.669
05:51:22|0.669
05:51:25|0.66937
05:51:25|0.66948
05:51:27|0.66954
05:51:28|0.66954
05:51:28|0.67035
05:51:29|0.67035
05:51:31|0.67012
05:51:32|0.67012
05:51:33|0.67012
05:51:34|0.67012
05:51:35|0.67012
05:51:36|0.67012
05:51:37|0.67012
05:51:38|0.67012
05:51:39|0.67012
05:51:40|0.67012
05:51:41|0.67045
05:51:42|0.67045
05:51:43|0.67051
05:51:44|0.67051
05:51:45|0.67113
05:51:47|0.67115
05:51:48|0.67115
05:51:48|0.67115
05:51:50|0.67116
05:51:50|0.67116
05:51:52|0.67116
05:51:53|0.67116
05:51:54|0.67116
05:51:54|0.67116
05:51:56|0.67116
05:51:56|0.67116
05:51:57|0.67091
05:51:59|0.67102
05:51:59|0.67102
05:52:01|0.67124
05:52:01|0.67124
05:52:02|0.67124
05:52:04|0.67124
05:52:05|0.6706
05:52:05|0.6706
05:52:06|0.6706
05:52:07|0.6699
05:52:09|0.6699
05:52:09|0.66989
05:52:10|0.66989
05:52:12|0.66989
05:52:13|0.66959
05:52:14|0.66955
05:52:15|0.6696
05:52:15|0.66957
05:52:16|0.66957
05:52:18|0.66957
05:52:18|0.669
05:52:20|0.669
05:52:20|0.66832
05:52:21|0.66832
05:52:23|0.66832
05:52:23|0.66888
05:52:24|0.66888
05:52:26|0.66888
05:52:26|0.66912
05:52:28|0.66912
05:52:29|0.66888
05:52:30|0.66889
05:52:31|0.66889
05:52:33|0.66889
05:52:33|0.66889
05:52:35|0.66889
05:52:36|0.66874
05:52:37|0.66873
05:52:38|0.66872
05:52:38|0.66872
05:52:40|0.66872
05:52:41|0.66872
05:52:41|0.66872
05:52:43|0.66594
05:52:43|0.66593
05:52:45|0.66491
05:52:46|0.66544
05:52:47|0.66608
05:52:48|0.66622
05:52:49|0.66622
05:52:50|0.66622
05:52:50|0.66621
05:52:52|0.66585
05:52:53|0.66624
05:52:53|0.6658
05:52:54|0.66594
05:52:55|0.66548
05:52:57|0.66564
05:52:57|0.66564
05:52:59|0.66556
05:53:00|0.66556
05:53:01|0.66574
05:53:01|0.66572
05:53:02|0.66582
05:53:04|0.66582
05:53:05|0.66573
05:53:06|0.66574
05:53:07|0.66614
05:53:08|0.66614
05:53:09|0.66614
05:53:10|0.6658
05:53:11|0.66547
05:53:12|0.66542
05:53:13|0.66536
05:53:14|0.66536
05:53:15|0.66535
05:53:16|0.66502
05:53:17|0.66493
05:53:18|0.66522
05:53:19|0.66513
05:53:20|0.66491
05:53:21|0.66472
05:53:22|0.66498
05:53:23|0.66434
05:53:24|0.66428
05:53:25|0.66394
05:53:27|0.66356
05:53:28|0.6637
05:53:29|0.66408
05:53:30|0.66462
05:53:31|0.6647
05:53:33|0.66476
05:53:34|0.66476
05:53:34|0.66415
05:53:36|0.6643
05:53:36|0.66415
05:53:38|0.66415
05:53:39|0.66476
05:53:40|0.66476
05:53:41|0.66484
05:53:42|0.66484
05:53:43|0.66484
05:53:45|0.66491
05:53:46|0.66491
05:53:47|0.66512
05:53:47|0.66554
05:53:48|0.66534
05:53:50|0.66534
05:53:51|0.66534
05:53:51|0.66556
05:53:52|0.66574
05:53:53|0.66556
05:53:54|0.66556
05:53:55|0.66556
05:53:56|0.66556
05:53:58|0.66556
05:53:58|0.66554
05:53:59|0.66506
05:54:00|0.66504
05:54:02|0.66517
05:54:03|0.66561
05:54:04|0.66556
05:54:05|0.66524
05:54:05|0.6648
05:54:07|0.6648
05:54:07|0.66456
05:54:08|0.66415
05:54:09|0.66415
05:54:11|0.66414
05:54:11|0.66453
05:54:12|0.6644
05:54:13|0.6644
05:54:14|0.6644
05:54:15|0.6644
05:54:16|0.66526
05:54:17|0.66526
05:54:18|0.66482
05:54:20|0.66485
05:54:21|0.6647
05:54:21|0.66467
05:54:22|0.66457
05:54:23|0.6647
05:54:25|0.6647
05:54:26|0.6647
05:54:27|0.66443
05:54:28|0.66466
05:54:29|0.66466
05:54:30|0.66457
05:54:31|0.66466
05:54:32|0.66454
05:54:33|0.66454
05:54:35|0.66454
05:54:35|0.66454
05:54:37|0.66454
05:54:38|0.66421
05:54:39|0.66428
05:54:40|0.66428
05:54:41|0.66428
05:54:42|0.66428
05:54:43|0.66428
05:54:45|0.66428
05:54:46|0.66428
05:54:47|0.66428
05:54:47|0.66432
05:54:49|0.66432
05:54:50|0.66432
05:54:51|0.66432
05:54:52|0.66444
05:54:52|0.66444
05:54:53|0.66443
05:54:54|0.66456
05:54:55|0.66458
05:54:57|0.66454
05:54:58|0.66429
05:54:59|0.66451
05:54:59|0.66451
05:55:00|0.66451
05:55:02|0.66451
05:55:02|0.66451
05:55:04|0.66451
05:55:05|0.66426
05:55:06|0.66426
05:55:07|0.66426
05:55:08|0.66426
05:55:09|0.66426
05:55:10|0.66426
05:55:11|0.66422
05:55:12|0.66422
05:55:13|0.66422
05:55:14|0.66422
05:55:15|0.66422
05:55:16|0.66422
05:55:17|0.66459
05:55:18|0.66506
05:55:19|0.66465
05:55:20|0.66494
05:55:21|0.66494
05:55:22|0.66415
05:55:23|0.66415
05:55:24|0.66397
05:55:25|0.66397
05:55:26|0.66373
05:55:27|0.66373
05:55:29|0.66389
05:55:29|0.66404
05:55:30|0.66404
05:55:31|0.66383
05:55:33|0.66383
05:55:33|0.6639
05:55:35|0.66418
05:55:35|0.66418
05:55:37|0.66405
05:55:38|0.66405
05:55:38|0.66405
05:55:40|0.66405
05:55:41|0.66416
05:55:41|0.66436
05:55:43|0.66399
05:55:44|0.6641
05:55:44|0.6641
05:55:47|0.66401
05:55:47|0.66401
05:55:48|0.66398
05:55:50|0.66398
05:55:51|0.66398
05:55:52|0.66409
05:55:53|0.66409
05:55:54|0.66432
05:55:54|0.66432
05:55:56|0.66402
05:55:57|0.66388
05:55:58|0.66388
05:55:59|0.66388
05:56:00|0.66388
05:56:00|0.66388
05:56:01|0.66394
05:56:03|0.66394
05:56:04|0.66366
05:56:05|0.66366
05:56:06|0.66356
05:56:07|0.66362
05:56:08|0.66377
05:56:08|0.66349
05:56:10|0.66349
05:56:10|0.66318
05:56:11|0.66326
05:56:13|0.66326
05:56:14|0.66326
05:56:15|0.66326
05:56:15|0.66377
05:56:17|0.66377
05:56:17|0.66377
05:56:19|0.66377
05:56:20|0.66398
05:56:21|0.6639
05:56:22|0.6639
05:56:22|0.6639
05:56:24|0.6639
05:56:26|0.664
05:56:26|0.66359
05:56:28|0.66356
05:56:28|0.66356
05:56:30|0.66372
05:56:32|0.66372
05:56:32|0.66372
05:56:34|0.66372
05:56:35|0.66372
05:56:36|0.66372
05:56:37|0.66372
05:56:38|0.66339
05:56:40|0.66339
05:56:41|0.66339
05:56:42|0.6649
05:56:42|0.66479
05:56:43|0.66478
05:56:45|0.66478
05:56:45|0.6649
05:56:46|0.6649
05:56:47|0.6649
05:56:49|0.66506
05:56:49|0.66506
05:56:50|0.66506
05:56:51|0.66483
05:56:52|0.66499
05:56:54|0.66499
05:56:54|0.66515
05:56:56|0.66493
05:56:57|0.66493
05:56:58|0.66493
05:56:59|0.66502
05:57:00|0.66519
05:57:01|0.6649
05:57:03|0.6651
05:57:04|0.6651
05:57:05|0.6651
05:57:05|0.6646
05:57:06|0.66485
05:57:08|0.66442
05:57:09|0.66363
05:57:10|0.66363
05:57:11|0.6664
05:57:12|0.66646
05:57:13|0.66711
05:57:14|0.6671
05:57:15|0.66753
05:57:16|0.66756
05:57:17|0.66789
05:57:18|0.66792
05:57:19|0.66789
05:57:20|0.66734
05:57:21|0.66754
05:57:22|0.66754
05:57:23|0.66754
05:57:25|0.66754
05:57:25|0.66782
05:57:26|0.66833
05:57:27|0.66822
05:57:28|0.66822
05:57:29|0.66838
05:57:31|0.66842
05:57:32|0.66858
05:57:33|0.66854
05:57:34|0.66854
05:57:35|0.66781
05:57:36|0.66785
05:57:37|0.66785
05:57:38|0.66785
05:57:39|0.66766
05:57:41|0.66766
05:57:41|0.66766
05:57:43|0.66717
05:57:44|0.66716
05:57:45|0.66716
05:57:46|0.66705
05:57:47|0.66705
05:57:48|0.66705
05:57:49|0.66705
05:57:50|0.66705
05:57:51|0.66705
05:57:52|0.66703
05:57:53|0.6671
05:57:54|0.66676
05:57:55|0.66676
05:57:56|0.66755
05:57:57|0.66723
05:57:59|0.6675
05:57:59|0.66719
05:58:01|0.66702
05:58:02|0.66702
05:58:02|0.66702
05:58:03|0.66702
05:58:05|0.66555
05:58:05|0.66628
05:58:06|0.66628
05:58:07|0.66628
05:58:08|0.66628
05:58:09|0.66628
05:58:10|0.66628
05:58:11|0.66682
05:58:12|0.66675
05:58:13|0.66675
05:58:14|0.66675
05:58:16|0.66675
05:58:16|0.66675
05:58:18|0.66693
05:58:19|0.66688
05:58:20|0.66688
05:58:20|0.66688
05:58:21|0.6664
05:58:22|0.6664
05:58:23|0.6664
05:58:25|0.6664
05:58:25|0.6664
05:58:26|0.66597
05:58:27|0.66586
05:58:28|0.66481
05:58:29|0.66481
05:58:31|0.66481
05:58:32|0.66481
05:58:33|0.66481
05:58:34|0.66481
05:58:35|0.66481
05:58:36|0.66481
05:58:37|0.66481
05:58:38|0.66481
05:58:39|0.66481
05:58:40|0.66481
05:58:41|0.66481
05:58:42|0.66481
05:58:43|0.66468
05:58:44|0.66467
05:58:45|0.66467
05:58:46|0.66467
05:58:48|0.66457
05:58:48|0.66457
05:58:50|0.66457
05:58:50|0.66404
05:58:52|0.66404
05:58:53|0.66422
05:58:54|0.66422
05:58:55|0.66422
05:58:56|0.66469
05:58:57|0.66469
05:58:58|0.66469
05:58:59|0.66399
05:59:00|0.66336
05:59:01|0.66354
05:59:02|0.66372
05:59:03|0.66372
05:59:04|0.66348
05:59:05|0.66346
05:59:06|0.66283
05:59:07|0.66271
05:59:08|0.6629
05:59:09|0.6629
05:59:10|0.6629
05:59:11|0.6629
05:59:12|0.66295
05:59:14|0.66295
05:59:14|0.66295
05:59:16|0.66295
05:59:16|0.66295
05:59:18|0.66295
05:59:18|0.66295
05:59:20|0.66295
05:59:20|0.66295
05:59:21|0.66295
05:59:23|0.66295
05:59:24|0.66295
05:59:25|0.66295
05:59:26|0.66354
05:59:27|0.66354
05:59:28|0.66354
05:59:29|0.66257
05:59:30|0.66211
05:59:31|0.66211
05:59:33|0.66211
05:59:34|0.66216
05:59:35|0.66216
05:59:36|0.66216
05:59:37|0.66216
05:59:38|0.66216
05:59:39|0.66216
05:59:40|0.66206
05:59:41|0.66206
05:59:43|0.662
05:59:44|0.662
05:59:45|0.66241
05:59:45|0.66241
05:59:47|0.66241
05:59:47|0.66241
05:59:49|0.66241
05:59:50|0.66241
05:59:51|0.66241
05:59:52|0.6627
05:59:53|0.6627
05:59:54|0.6627
05:59:55|0.66321
05:59:56|0.66323
05:59:57|0.66319
05:59:58|0.66319
06:00:00|0.66319
06:00:00|0.6629
06:00:01|0.6629
06:00:03|0.66284
06:00:03|0.6628
06:00:04|0.66277
06:00:06|0.66277
06:00:07|0.66268
06:00:08|0.66236
06:00:09|0.66236
06:00:10|0.66236
06:00:11|0.66251
06:00:12|0.66234
06:00:14|0.66234
06:00:14|0.6623
06:00:16|0.6623
06:00:16|0.662
06:00:17|0.662
06:00:18|0.66106
06:00:19|0.66148
06:00:20|0.661
06:00:21|0.661
06:00:23|0.66101
06:00:24|0.66037
06:00:24|0.66038
06:00:25|0.66099
06:00:26|0.66061
06:00:27|0.66007
06:00:29|0.66008
06:00:29|0.66052
06:00:30|0.66049
06:00:31|0.66049
06:00:34|0.66049
06:00:35|0.66034
06:00:36|0.66034
06:00:37|0.66036
06:00:37|0.66036
06:00:39|0.66036
06:00:40|0.66036
06:00:41|0.66038
06:00:43|0.66001
06:00:43|0.66001
06:00:45|0.66009
06:00:45|0.66018
06:00:47|0.66021
06:00:48|0.66003
06:00:48|0.66024
06:00:49|0.66024
06:00:51|0.66024
06:00:52|0.66024
06:00:53|0.66024
06:00:54|0.66024
06:00:55|0.66024
06:00:56|0.66043
06:00:57|0.66036
06:00:58|0.66034
06:00:59|0.66034
06:01:00|0.66034
06:01:01|0.66034
06:01:02|0.66034
06:01:03|0.65992
06:01:04|0.65901
06:01:05|0.6592
06:01:05|0.65891
06:01:07|0.65877
06:01:08|0.6585
06:01:09|0.65848
06:01:10|0.65832
06:01:11|0.65747
06:01:12|0.65778
06:01:13|0.65772
06:01:14|0.65774
06:01:15|0.65772
06:01:16|0.65798
06:01:17|0.65778
06:01:18|0.65776
06:01:19|0.65736
06:01:20|0.65774
06:01:21|0.6577
06:01:22|0.658
06:01:23|0.658
06:01:24|0.65699
06:01:25|0.6567
06:01:26|0.65677
06:01:27|0.65674
06:01:28|0.65654
06:01:29|0.65673
06:01:30|0.65673
06:01:31|0.65673
06:01:32|0.65738
06:01:33|0.65738
06:01:35|0.65738
06:01:36|0.65738
06:01:37|0.65738
06:01:38|0.6569
06:01:40|0.6569
06:01:41|0.6569
06:01:42|0.6569
06:01:43|0.6569
06:01:44|0.65664
06:01:44|0.65669
06:01:46|0.6559
06:01:47|0.65572
06:01:48|0.65548
06:01:48|0.65532
06:01:50|0.6553
06:01:50|0.65519
06:01:52|0.65529
06:01:53|0.65516
06:01:53|0.65516
06:01:55|0.65566
06:01:56|0.65564
06:01:57|0.65578
06:01:58|0.65571
06:01:59|0.65556
06:01:59|0.65546
06:02:01|0.65539
06:02:01|0.65521
06:02:03|0.65538
06:02:04|0.65523
06:02:04|0.65446
06:02:05|0.65428
06:02:07|0.654
06:02:07|0.65464
06:02:08|0.65481
06:02:09|0.65497
06:02:12|0.65497
06:02:12|0.65502
06:02:13|0.65502
06:02:14|0.65504
06:02:16|0.65512
06:02:16|0.65512
06:02:17|0.65499
06:02:18|0.65501
06:02:19|0.65509
06:02:20|0.65516
06:02:21|0.65516
06:02:22|0.65516
06:02:23|0.65531
06:02:24|0.65541
06:02:26|0.65532
06:02:26|0.65538
06:02:27|0.65538
06:02:28|0.6553
06:02:29|0.65611
06:02:30|0.65579
06:02:32|0.6557
06:02:32|0.6557
06:02:33|0.65583
06:02:34|0.65583
06:02:36|0.65583
06:02:37|0.65583
06:02:38|0.65536
06:02:39|0.65516
06:02:40|0.65509
06:02:41|0.65484
06:02:42|0.65486
06:02:43|0.65501
06:02:44|0.65493
06:02:45|0.65493
06:02:46|0.65493
06:02:47|0.65493
06:02:49|0.65563
06:02:50|0.656
06:02:50|0.65612
06:02:51|0.65596
06:02:53|0.65561
06:02:54|0.65561
06:02:55|0.65561
06:02:55|0.65561
06:02:57|0.65561
06:02:58|0.65561
06:02:59|0.65561
06:03:00|0.65571
06:03:01|0.6557
06:03:02|0.65504
06:03:03|0.65504
06:03:04|0.65456
06:03:05|0.65367
06:03:06|0.65389
06:03:07|0.65393
06:03:08|0.65429
06:03:09|0.65429
06:03:10|0.65375
06:03:11|0.65373
06:03:12|0.65388
06:03:13|0.65434
06:03:14|0.65448
06:03:15|0.65464
06:03:16|0.65464
06:03:17|0.65465
06:03:18|0.65468
06:03:19|0.65546
06:03:20|0.65546
06:03:21|0.65523
06:03:22|0.6553
06:03:23|0.6553
06:03:24|0.65508
06:03:25|0.65508
06:03:26|0.65509
06:03:27|0.65509
06:03:28|0.65509
06:03:29|0.65509
06:03:30|0.6553
06:03:31|0.6553
06:03:32|0.6553
06:03:33|0.6553
06:03:34|0.6553
06:03:35|0.6553
06:03:37|0.6553
06:03:39|0.6553
06:03:40|0.6553
06:03:40|0.6553
06:03:42|0.6553
06:03:43|0.6553
06:03:44|0.6553
06:03:45|0.65517
06:03:46|0.65517
06:03:47|0.65517
06:03:48|0.65538
06:03:49|0.65565
06:03:50|0.65568
06:03:51|0.65555
06:03:52|0.65555
06:03:53|0.65555
06:03:54|0.65555
06:03:55|0.65555
06:03:56|0.65551
06:03:57|0.65551
06:03:58|0.65551
06:03:59|0.65551
06:04:01|0.65551
06:04:02|0.65551
06:04:02|0.65551
06:04:04|0.65551
06:04:04|0.65403
06:04:05|0.6536
06:04:06|0.65354
06:04:07|0.65425
06:04:09|0.65425
06:04:09|0.65425
06:04:11|0.65425
06:04:11|0.65425
06:04:13|0.65498
06:04:14|0.65498
06:04:14|0.65474
06:04:15|0.65474
06:04:17|0.65474
06:04:17|0.65474
06:04:19|0.65425
06:04:19|0.65425
06:04:20|0.65406
06:04:22|0.65471
06:04:22|0.65476
06:04:23|0.6546
06:04:24|0.6546
06:04:25|0.6546
06:04:27|0.6551
06:04:28|0.65492
06:04:28|0.65492
06:04:30|0.65492
06:04:30|0.65492
06:04:31|0.65492
06:04:32|0.65492
06:04:34|0.65492
06:04:34|0.65492
06:04:35|0.65492
06:04:37|0.65492
06:04:38|0.65492
06:04:39|0.65492
06:04:40|0.65492
06:04:41|0.65492
06:04:42|0.65492
06:04:44|0.65447
06:04:47|0.65447
06:04:48|0.65544
06:04:48|0.65544
06:04:51|0.65511
06:04:51|0.65511
06:04:52|0.65492
06:04:53|0.65492
06:04:54|0.65511
06:04:55|0.655
06:04:56|0.655
06:04:57|0.655
06:04:58|0.655
06:04:59|0.655
06:05:01|0.655
06:05:01|0.655
06:05:02|0.6546
06:05:04|0.6546
06:05:04|0.65428
06:05:06|0.65428
06:05:07|0.65384
06:05:08|0.65384
06:05:09|0.65384
06:05:11|0.65384
06:05:12|0.65368
06:05:13|0.65368
06:05:14|0.65353
06:05:15|0.65353
06:05:16|0.65353
06:05:17|0.65353
06:05:17|0.65353
06:05:18|0.65353
06:05:20|0.65286
06:05:21|0.65327
06:05:22|0.65327
06:05:22|0.65295
06:05:24|0.65295
06:05:25|0.65296
06:05:25|0.65287
06:05:27|0.65294
06:05:28|0.65342
06:05:28|0.65373
06:05:29|0.65355
06:05:31|0.65313
06:05:32|0.6529
06:05:32|0.65314
06:05:33|0.65314
06:05:35|0.65314
06:05:36|0.65314
06:05:36|0.65314
06:05:37|0.65314
06:05:39|0.65318
06:05:40|0.65328
06:05:42|0.65328
06:05:43|0.65328
06:05:44|0.65416
06:05:45|0.65398
06:05:45|0.65398
06:05:47|0.65398
06:05:48|0.65398
06:05:48|0.65398
06:05:49|0.65399
06:05:51|0.65414
06:05:52|0.65436
06:05:52|0.65436
06:05:54|0.65464
06:05:54|0.65481
06:05:56|0.65478
06:05:57|0.6547
06:05:58|0.65469
06:05:59|0.65469
06:06:00|0.65469
06:06:01|0.65469
06:06:03|0.65465
06:06:03|0.65439
06:06:05|0.6543
06:06:05|0.65364
06:06:07|0.65338
06:06:07|0.65338
06:06:08|0.65332
06:06:09|0.65332
06:06:10|0.65332
06:06:11|0.65332
06:06:12|0.65332
06:06:13|0.65332
06:06:15|0.65332
06:06:15|0.65318
06:06:17|0.65297
06:06:17|0.65297
06:06:19|0.65297
06:06:19|0.65297
06:06:20|0.65297
06:06:22|0.65297
06:06:22|0.65298
06:06:24|0.65298
06:06:24|0.65252
06:06:25|0.65252
06:06:26|0.65256
06:06:27|0.65257
06:06:29|0.65274
06:06:29|0.65336
06:06:30|0.65336
06:06:31|0.65364
06:06:32|0.65364
06:06:33|0.65345
06:06:34|0.65345
06:06:36|0.6536
06:06:36|0.65374
06:06:37|0.65386
06:06:39|0.65386
06:06:40|0.65387
06:06:41|0.65387
06:06:42|0.65387
06:06:43|0.65394
06:06:45|0.65394
06:06:45|0.65398
06:06:47|0.65416
06:06:48|0.65406
06:06:48|0.65399
06:06:49|0.65399
06:06:50|0.65468
06:06:51|0.65468
06:06:52|0.65462
06:06:53|0.65462
06:06:54|0.65421
06:06:56|0.65421
06:06:56|0.65466
06:06:57|0.65466
06:06:59|0.65472
06:06:59|0.65518
06:07:01|0.65517
06:07:01|0.65512
06:07:03|0.65512
06:07:04|0.6548
06:07:05|0.65438
06:07:06|0.65438
06:07:07|0.65438
06:07:08|0.6543
06:07:09|0.6543
06:07:10|0.6543
06:07:12|0.6543
06:07:12|0.6548
06:07:13|0.65488
06:07:14|0.65511
06:07:16|0.6555
06:07:16|0.65552
06:07:17|0.65535
06:07:18|0.65533
06:07:20|0.65533
06:07:20|0.65533
06:07:22|0.65533
06:07:23|0.65558
06:07:24|0.65554
06:07:25|0.65554
06:07:26|0.65564
06:07:27|0.65565
06:07:28|0.65565
06:07:29|0.65566
06:07:30|0.65584
06:07:31|0.65581
06:07:33|0.65539
06:07:33|0.65527
06:07:34|0.65527
06:07:35|0.65576
06:07:37|0.65583
06:07:37|0.65583
06:07:39|0.65583
06:07:40|0.65583
06:07:42|0.65539
06:07:42|0.65548
06:07:44|0.65504
06:07:45|0.65504
06:07:46|0.65504
06:07:47|0.65504
06:07:48|0.6546
06:07:49|0.6546
06:07:50|0.65476
06:07:51|0.65512
06:07:52|0.6554
06:07:53|0.65554
06:07:54|0.65554
06:07:55|0.6556
06:07:56|0.65568
06:07:57|0.65584
06:07:58|0.65584
06:07:59|0.65584
06:08:00|0.65584
06:08:01|0.65585
06:08:02|0.65585
06:08:03|0.65599
06:08:04|0.65588
06:08:05|0.65585
06:08:06|0.65594
06:08:07|0.65639
06:08:08|0.65644
06:08:09|0.65644
06:08:10|0.65644
06:08:11|0.65644
06:08:12|0.65657
06:08:13|0.65671
06:08:14|0.65783
06:08:15|0.65783
06:08:16|0.65783
06:08:17|0.65783
06:08:18|0.65755
06:08:19|0.65811
06:08:20|0.65819
06:08:21|0.65819
06:08:22|0.65819
06:08:23|0.65819
06:08:24|0.65819
06:08:25|0.65835
06:08:26|0.6584
06:08:28|0.6584
06:08:28|0.65854
06:08:29|0.65854
06:08:31|0.65854
06:08:32|0.65854
06:08:32|0.65861
06:08:33|0.65861
06:08:34|0.65869
06:08:36|0.65869
06:08:36|0.65869
06:08:37|0.65869
06:08:39|0.65878
06:08:40|0.65878
06:08:42|0.65878
06:08:43|0.65865
06:08:44|0.65816
06:08:45|0.65816
06:08:46|0.65796
06:08:47|0.65796
06:08:48|0.65796
06:08:49|0.65796
06:08:50|0.65796
06:08:52|0.65826
06:08:53|0.65913
06:08:54|0.65913
06:08:55|0.65903
06:08:55|0.65903
06:08:57|0.65903
06:08:58|0.65903
06:08:59|0.65903
06:09:00|0.65903
06:09:01|0.65903
06:09:02|0.65903
06:09:03|0.65903
06:09:05|0.65903
06:09:06|0.65942
06:09:06|0.65942
06:09:07|0.65959
06:09:08|0.65963
06:09:09|0.65963
06:09:11|0.66048
06:09:11|0.66
06:09:13|0.65962
06:09:14|0.65962
06:09:15|0.65962
06:09:16|0.65962
06:09:17|0.65962
06:09:18|0.65962
06:09:19|0.65936
06:09:20|0.65929
06:09:21|0.65918
06:09:22|0.65918
06:09:24|0.65918
06:09:25|0.65918
06:09:25|0.65934
06:09:26|0.65957
06:09:27|0.65957
06:09:28|0.65957
06:09:29|0.65957
06:09:31|0.65957
06:09:32|0.65957
06:09:32|0.65957
06:09:33|0.65957
06:09:35|0.65957
06:09:36|0.65957
06:09:36|0.65957
06:09:37|0.65957
06:09:38|0.65957
06:09:40|0.65995
06:09:40|0.65995
06:09:42|0.65995
06:09:43|0.65995
06:09:43|0.65995
06:09:45|0.65995
06:09:46|0.66008
06:09:48|0.66008
06:09:49|0.66036
06:09:49|0.66036
06:09:51|0.66036
06:09:52|0.66026
06:09:53|0.66026
06:09:54|0.66066
06:09:55|0.66066
06:09:56|0.66066
06:09:57|0.66066
06:09:58|0.66066
06:10:00|0.66066
06:10:00|0.66066
06:10:02|0.66066
06:10:02|0.66041
06:10:04|0.66041
06:10:04|0.66089
06:10:05|0.66132
06:10:06|0.66194
06:10:07|0.66187
06:10:08|0.66194
06:10:10|0.66181
06:10:10|0.66158
06:10:11|0.66158
06:10:12|0.66146
06:10:14|0.66172
06:10:14|0.66119
06:10:15|0.66115
06:10:16|0.66115
06:10:17|0.66115
06:10:18|0.66115
06:10:19|0.66115
06:10:21|0.66115
06:10:21|0.66115
06:10:23|0.66115
06:10:24|0.66115
06:10:25|0.66115
06:10:26|0.66115
06:10:27|0.66169
06:10:28|0.66166
06:10:29|0.66166
06:10:30|0.66222
06:10:31|0.66222
06:10:32|0.66165
06:10:33|0.6616
06:10:34|0.6616
06:10:35|0.6616
06:10:36|0.6616
06:10:37|0.66174
06:10:38|0.66174
06:10:39|0.66132
06:10:40|0.66132
06:10:41|0.66054
06:10:42|0.66012
06:10:43|0.66004
06:10:44|0.66004
06:10:45|0.6597
06:10:46|0.6597
06:10:47|0.6597
06:10:48|0.65977
06:10:50|0.65999
06:10:50|0.65997
06:10:52|0.65997
06:10:54|0.65969
06:10:54|0.65969
06:10:55|0.65969
06:10:56|0.65969
06:10:58|0.65895
06:10:58|0.65934
06:10:59|0.65934
06:11:01|0.65852
06:11:02|0.65852
06:11:03|0.65852
06:11:03|0.65819
06:11:05|0.65819
06:11:06|0.65795
06:11:07|0.65795
06:11:07|0.65795
06:11:08|0.65785
06:11:09|0.65843
06:11:10|0.65818
06:11:12|0.6578
06:11:13|0.6578
06:11:14|0.6578
06:11:15|0.6578
06:11:16|0.65756
06:11:17|0.65756
06:11:18|0.65756
06:11:19|0.65748
06:11:20|0.65748
06:11:21|0.65748
06:11:22|0.65685
06:11:23|0.65685
06:11:24|0.6565
06:11:25|0.6567
06:11:26|0.65695
06:11:27|0.65695
06:11:28|0.65695
06:11:29|0.65704
06:11:30|0.65704
06:11:32|0.65704
06:11:32|0.65704
06:11:33|0.6571
06:11:35|0.65675
06:11:36|0.65675
06:11:37|0.65625
06:11:37|0.65638
06:11:38|0.65615
06:11:39|0.65615
06:11:40|0.6563
06:11:41|0.6563
06:11:42|0.6555
06:11:44|0.65564
06:11:45|0.65564
06:11:47|0.65537
06:11:47|0.65537
06:11:49|0.65488
06:11:50|0.65488
06:11:51|0.65488
06:11:53|0.65489
06:11:54|0.65445
06:11:55|0.65445
06:11:56|0.65453
06:11:57|0.65475
06:11:58|0.65468
06:11:59|0.65515
06:12:00|0.65515
06:12:01|0.65515
06:12:02|0.65515
06:12:03|0.65523
06:12:04|0.65523
06:12:05|0.65517
06:12:06|0.65517
06:12:08|0.65495
06:12:08|0.6558
06:12:10|0.6558
06:12:11|0.65588
06:12:11|0.65588
06:12:12|0.65588
06:12:13|0.65588
06:12:14|0.65588
06:12:16|0.65667
06:12:17|0.65667
06:12:17|0.65667
06:12:19|0.65713
06:12:20|0.65723
06:12:21|0.65724
06:12:22|0.65711
06:12:24|0.65711
06:12:25|0.65749
06:12:25|0.65734
06:12:27|0.65734
06:12:27|0.65734
06:12:29|0.65734
06:12:30|0.65734
06:12:31|0.65746
06:12:32|0.65746
06:12:33|0.65769
06:12:34|0.65769
06:12:35|0.65769
06:12:36|0.65762
06:12:37|0.65786
06:12:38|0.65793
06:12:39|0.65823
06:12:40|0.65825
06:12:41|0.65825
06:12:42|0.65825
06:12:43|0.65825
06:12:44|0.65825
06:12:45|0.6583
06:12:47|0.6583
06:12:47|0.6583
06:12:48|0.6583
06:12:49|0.65802
06:12:51|0.65802
06:12:52|0.65719
06:12:53|0.65637
06:12:54|0.65637
06:12:56|0.65637
06:12:56|0.6567
06:12:57|0.6567
06:12:59|0.6567
06:13:00|0.65756
06:13:01|0.65756
06:13:01|0.65756
06:13:02|0.65756
06:13:04|0.65756
06:13:04|0.65588
06:13:06|0.65588
06:13:06|0.65588
06:13:07|0.65588
06:13:09|0.656
06:13:10|0.656
06:13:10|0.656
06:13:12|0.656
06:13:13|0.656
06:13:13|0.656
06:13:15|0.656
06:13:16|0.656
06:13:17|0.656
06:13:17|0.656
06:13:19|0.656
06:13:20|0.656
06:13:20|0.656
06:13:22|0.656
06:13:23|0.65774
06:13:23|0.65703
06:13:24|0.65658
06:13:25|0.65637
06:13:26|0.65637
06:13:27|0.65637
06:13:28|0.65637
06:13:29|0.65637
06:13:31|0.656
06:13:32|0.65567
06:13:33|0.65589
06:13:34|0.65589
06:13:35|0.65589
06:13:36|0.65589
06:13:37|0.65589
06:13:38|0.65589
06:13:39|0.65589
06:13:40|0.65561
06:13:41|0.65561
06:13:42|0.65579
06:13:43|0.65579
06:13:44|0.65579
06:13:46|0.65664
06:13:47|0.6564
06:13:49|0.65645
06:13:49|0.65645
06:13:50|0.65645
06:13:52|0.65645
06:13:53|0.65648
06:13:53|0.65649
06:13:54|0.65649
06:13:56|0.65649
06:13:57|0.65649
06:13:58|0.65649
06:13:59|0.65636
06:14:00|0.65636
06:14:01|0.65636
06:14:02|0.65622
06:14:04|0.65675
06:14:05|0.65675
06:14:05|0.65703
06:14:06|0.65703
06:14:08|0.65703
06:14:09|0.65664
06:14:09|0.65664
06:14:10|0.65664
06:14:12|0.65664
06:14:13|0.6562
06:14:14|0.6562
06:14:15|0.65637
06:14:16|0.65637
06:14:17|0.65557
06:14:18|0.65557
06:14:19|0.65557
06:14:20|0.65557
06:14:21|0.65557
06:14:22|0.65604
06:14:23|0.65604
06:14:24|0.65652
06:14:25|0.65652
06:14:26|0.65662
06:14:27|0.65667
06:14:28|0.65667
06:14:29|0.65671
06:14:30|0.65671
06:14:31|0.65671
06:14:32|0.65664
06:14:33|0.65664
06:14:34|0.65685
06:14:35|0.65685
06:14:36|0.65685
06:14:37|0.65685
06:14:38|0.65685
06:14:39|0.65685
06:14:40|0.65685
06:14:42|0.657
06:14:43|0.65726
06:14:44|0.65722
06:14:45|0.65722
06:14:46|0.65726
06:14:48|0.65771
06:14:49|0.65771
06:14:51|0.65765
06:14:52|0.65765
06:14:53|0.65765
06:14:53|0.65765
06:14:55|0.65808
06:14:56|0.65823
06:14:57|0.65812
06:14:57|0.65812
06:14:59|0.6581
06:15:00|0.6581
06:15:01|0.6581
06:15:02|0.6581
06:15:03|0.6575
06:15:04|0.65737
06:15:05|0.65734
06:15:06|0.65734
06:15:07|0.65737
06:15:08|0.65735
06:15:09|0.65793
06:15:10|0.65807
06:15:11|0.65803
06:15:12|0.65803
06:15:13|0.65803
06:15:14|0.65825
06:15:15|0.65825
06:15:16|0.65825
06:15:17|0.65825
06:15:18|0.65825
06:15:19|0.65837
06:15:20|0.65837
06:15:21|0.65846
06:15:22|0.65846
06:15:23|0.65846
06:15:24|0.65846
06:15:25|0.65846
06:15:26|0.65859
06:15:27|0.65859
06:15:28|0.65859
06:15:29|0.65859
06:15:30|0.65859
06:15:31|0.65859
06:15:32|0.65928
06:15:33|0.65916
06:15:34|0.65916
06:15:35|0.65916
06:15:36|0.65916
06:15:37|0.65864
06:15:38|0.65816
06:15:39|0.65812
06:15:40|0.65816
06:15:41|0.65816
06:15:42|0.65816
06:15:43|0.65838
06:15:44|0.65838
06:15:45|0.65838
06:15:47|0.65862
06:15:47|0.65862
06:15:49|0.65895
06:15:50|0.65895
06:15:51|0.6591
06:15:52|0.6591
06:15:53|0.6591
06:15:54|0.6591
06:15:55|0.65943
06:15:56|0.65951
06:15:57|0.65951
06:15:58|0.65951
06:15:59|0.65951
06:16:00|0.65959
06:16:00|0.65959
06:16:02|0.65959
06:16:02|0.65984
06:16:04|0.65984
06:16:05|0.65984
06:16:06|0.65984
06:16:07|0.65986
06:16:08|0.65986
06:16:09|0.65986
06:16:10|0.6601
06:16:11|0.66028
06:16:11|0.66028
06:16:13|0.66028
06:16:14|0.66028
06:16:15|0.66038
06:16:16|0.66049
06:16:17|0.66049
06:16:18|0.66049
06:16:19|0.66049
06:16:20|0.66049
06:16:21|0.66052
06:16:22|0.66052
06:16:23|0.66052
06:16:24|0.66052
06:16:25|0.66057
06:16:26|0.66045
06:16:27|0.66079
06:16:28|0.66079
06:16:29|0.66092
06:16:30|0.66092
06:16:31|0.66092
06:16:32|0.66071
06:16:33|0.66047
06:16:34|0.66047
06:16:35|0.66054
06:16:36|0.66071
06:16:37|0.66071
06:16:38|0.66071
06:16:39|0.66071
06:16:40|0.66071
06:16:41|0.66071
06:16:42|0.66111
06:16:43|0.66111
06:16:44|0.66111
06:16:45|0.66111
06:16:46|0.66001
06:16:47|0.66001
06:16:48|0.66001
06:16:50|0.66001
06:16:51|0.66001
06:16:53|0.66001
06:16:54|0.66001
06:16:54|0.66001
06:16:56|0.66035
06:16:57|0.66035
06:16:57|0.66077
06:16:59|0.66077
06:17:00|0.66077
06:17:01|0.66077
06:17:01|0.66077
06:17:03|0.66068
06:17:05|0.66068
06:17:06|0.66068
06:17:06|0.66095
06:17:08|0.66095
06:17:09|0.66095
06:17:10|0.66095
06:17:10|0.66095
06:17:12|0.66095
06:17:13|0.66095
06:17:13|0.66087
06:17:15|0.66087
06:17:16|0.66087
06:17:16|0.66087
06:17:18|0.66087
06:17:18|0.66087
06:17:19|0.66087
06:17:21|0.66087
06:17:22|0.66087
06:17:22|0.66087
06:17:24|0.66087
06:17:24|0.66087
06:17:26|0.66069
06:17:27|0.66069
06:17:27|0.66069
06:17:29|0.66069
06:17:29|0.66069
06:17:31|0.66069
06:17:32|0.66069
06:17:33|0.66069
06:17:34|0.66114
06:17:35|0.66095
06:17:36|0.66078
06:17:38|0.66078
06:17:38|0.66078
06:17:39|0.66078
06:17:40|0.66078
06:17:41|0.66079
06:17:42|0.66079
06:17:43|0.66079
06:17:44|0.66079
06:17:45|0.66079
06:17:46|0.66079
06:17:48|0.66079
06:17:48|0.66079
06:17:50|0.66079
06:17:52|0.66079
06:17:53|0.66079
06:17:54|0.66079
06:17:55|0.66037
06:17:56|0.66037
06:17:57|0.66037
06:17:58|0.66037
06:17:59|0.66037
06:18:00|0.66063
06:18:01|0.66063
06:18:01|0.66063
06:18:03|0.66063
06:18:04|0.66063
06:18:06|0.66149
06:18:07|0.66185
06:18:08|0.66185
06:18:09|0.66185
06:18:10|0.66237
06:18:11|0.66237
06:18:11|0.66237
06:18:13|0.66196
06:18:13|0.66194
06:18:14|0.66217
06:18:15|0.66217
06:18:16|0.66217
06:18:17|0.66217
06:18:18|0.66188
06:18:20|0.66172
06:18:20|0.66152
06:18:22|0.66152
06:18:22|0.66152
06:18:23|0.66152
06:18:24|0.66152
06:18:26|0.66189
06:18:26|0.66165
06:18:28|0.66181
06:18:28|0.66181
06:18:30|0.66181
06:18:30|0.66181
06:18:31|0.66181
06:18:33|0.66181
06:18:34|0.66181
06:18:35|0.66181
06:18:36|0.66181
06:18:37|0.66181
06:18:38|0.66203
06:18:38|0.6624
06:18:39|0.6624
06:18:40|0.6624
06:18:42|0.6624
06:18:43|0.6624
06:18:44|0.6624
06:18:45|0.6624
06:18:46|0.66197
06:18:47|0.66196
06:18:48|0.66196
06:18:49|0.66196
06:18:50|0.66196
06:18:52|0.66179
06:18:52|0.66179
06:18:54|0.66179
06:18:55|0.66179
06:18:56|0.66168
06:18:57|0.66169
06:18:58|0.66169
06:18:59|0.66165
06:19:00|0.66165
06:19:01|0.66165
06:19:02|0.66165
06:19:02|0.66165
06:19:04|0.66166
06:19:05|0.66166
06:19:06|0.66197
06:19:07|0.66189
06:19:08|0.66189
06:19:09|0.66189
06:19:10|0.66189
06:19:11|0.66189
06:19:12|0.66203
06:19:13|0.6619
06:19:14|0.6619
06:19:15|0.6619
06:19:16|0.6619
06:19:17|0.6619
06:19:18|0.6619
06:19:19|0.6619
06:19:20|0.6619
06:19:21|0.66165
06:19:22|0.66174
06:19:23|0.66152
06:19:24|0.66152
06:19:25|0.66171
06:19:26|0.66204
06:19:28|0.6619
06:19:28|0.6619
06:19:29|0.66251
06:19:30|0.66251
06:19:31|0.66251
06:19:33|0.66194
06:19:33|0.66194
06:19:34|0.66194
06:19:35|0.66194
06:19:37|0.66194
06:19:39|0.66194
06:19:40|0.66194
06:19:41|0.66194
06:19:41|0.66194
06:19:42|0.66226
06:19:43|0.66226
06:19:44|0.66226
06:19:45|0.66226
06:19:46|0.66226
06:19:48|0.66226
06:19:49|0.66226
06:19:49|0.66226
06:19:51|0.66226
06:19:53|0.66226
06:19:54|0.66226
06:19:55|0.66226
06:19:56|0.66226
06:19:58|0.66209
06:19:58|0.66196
06:20:00|0.66196
06:20:01|0.66196
06:20:01|0.66196
06:20:03|0.66196
06:20:04|0.66196
06:20:04|0.66202
06:20:05|0.66202
06:20:07|0.66202
06:20:08|0.66202
06:20:09|0.66202
06:20:10|0.66202
06:20:11|0.66202
06:20:11|0.66132
06:20:13|0.66132
06:20:13|0.66075
06:20:15|0.66075
06:20:15|0.66075
06:20:17|0.66075
06:20:17|0.6607
06:20:19|0.6607
06:20:20|0.66044
06:20:21|0.66104
06:20:22|0.66083
06:20:23|0.66083
06:20:24|0.66083
06:20:24|0.66083
06:20:26|0.66087
06:20:27|0.66079
06:20:28|0.66079
06:20:29|0.66066
06:20:30|0.6608
06:20:31|0.6608
06:20:32|0.66079
06:20:33|0.66079
06:20:35|0.66079
06:20:35|0.66079
06:20:36|0.66079
06:20:37|0.66113
06:20:38|0.66138
06:20:39|0.66138
06:20:40|0.66138
06:20:41|0.66149
06:20:42|0.66149
06:20:43|0.66149
06:20:45|0.66149
06:20:45|0.66149
06:20:46|0.66169
06:20:47|0.66169
06:20:48|0.66169
06:20:49|0.66169
06:20:50|0.66169
06:20:51|0.66169
06:20:53|0.66169
06:20:54|0.66169
06:20:56|0.66111
06:20:56|0.66111
06:20:58|0.66111
06:20:58|0.66111
06:20:59|0.66111
06:21:01|0.66111
06:21:01|0.66111
06:21:02|0.66111
06:21:04|0.66111
06:21:05|0.66063
06:21:05|0.66063
06:21:06|0.66063
06:21:07|0.66063
06:21:09|0.66063
06:21:10|0.66071
06:21:11|0.66071
06:21:11|0.66071
06:21:12|0.66071
06:21:14|0.66071
06:21:15|0.66071
06:21:16|0.66071
06:21:17|0.66071
06:21:18|0.66071
06:21:19|0.66096
06:21:20|0.66096
06:21:21|0.66096
06:21:23|0.66096
06:21:24|0.66096
06:21:24|0.66096
06:21:26|0.66096
06:21:27|0.66091
06:21:28|0.66091
06:21:29|0.66134
06:21:30|0.66134
06:21:31|0.66134
06:21:32|0.66134
06:21:33|0.66134
06:21:34|0.66129
06:21:35|0.66129
06:21:36|0.66135
06:21:37|0.66137
06:21:38|0.66137
06:21:39|0.66137
06:21:40|0.66176
06:21:41|0.66176
06:21:42|0.66176
06:21:43|0.66176
06:21:44|0.66176
06:21:45|0.66176
06:21:46|0.66176
06:21:47|0.66112
06:21:49|0.66112
06:21:50|0.66085
06:21:51|0.66085
06:21:51|0.66085
06:21:53|0.66085
06:21:54|0.66085
06:21:56|0.66085
06:21:57|0.66085
06:21:58|0.66085
06:21:59|0.66085
06:22:00|0.66085
06:22:01|0.66085
06:22:02|0.66085
06:22:03|0.66085
06:22:04|0.66153
06:22:05|0.66153
06:22:06|0.66153
06:22:07|0.66148
06:22:08|0.66148
06:22:09|0.66148
06:22:11|0.66148
06:22:12|0.66148
06:22:13|0.66151
06:22:14|0.66151
06:22:15|0.66121
06:22:17|0.66121
06:22:17|0.66121
06:22:18|0.66121
06:22:19|0.66121
06:22:21|0.66121
06:22:22|0.66121
06:22:22|0.66121
06:22:23|0.66121
06:22:24|0.66121
06:22:26|0.66121
06:22:27|0.66126
06:22:28|0.66126
06:22:28|0.66126
06:22:30|0.66126
06:22:32|0.66126
06:22:33|0.66134
06:22:33|0.66134
06:22:34|0.66134
06:22:35|0.66134
06:22:36|0.66117
06:22:37|0.66117
06:22:38|0.66117
06:22:40|0.66117
06:22:40|0.66133
06:22:42|0.66135
06:22:43|0.66135
06:22:43|0.66135
06:22:45|0.66135
06:22:45|0.66135
06:22:46|0.66135
06:22:48|0.66135
06:22:48|0.66134
06:22:49|0.66134
06:22:51|0.66134
06:22:51|0.66134
06:22:52|0.66134
06:22:54|0.66134
06:22:56|0.66134
06:22:57|0.66134
06:22:58|0.66134
06:23:02|0.66183
06:23:04|0.66183
06:23:06|0.66195
06:23:06|0.66195
06:23:07|0.66195
06:23:08|0.66228
06:23:10|0.66228
06:23:10|0.66228
06:23:12|0.66228
06:23:13|0.66288
06:23:14|0.66288
06:23:14|0.66288
06:23:15|0.66264
06:23:16|0.66276
06:23:17|0.66276
06:23:18|0.66276
06:23:20|0.66276
06:23:20|0.66276
06:23:21|0.66308
06:23:23|0.66301
06:23:23|0.66458
06:23:24|0.66439
06:23:25|0.66439
06:23:27|0.66427
06:23:28|0.66427
06:23:29|0.66427
06:23:30|0.6644
06:23:30|0.66435
06:23:32|0.66435
06:23:33|0.66435
06:23:35|0.66439
06:23:36|0.66439
06:23:36|0.66439
06:23:37|0.66439
06:23:38|0.6642
06:23:40|0.6642
06:23:40|0.66409
06:23:41|0.66409
06:23:43|0.66409
06:23:43|0.66409
06:23:45|0.66409
06:23:46|0.66409
06:23:46|0.66409
06:23:47|0.66409
06:23:48|0.66409
06:23:49|0.66409
06:23:50|0.66426
06:23:51|0.66426
06:23:52|0.66426
06:23:53|0.66426
06:23:54|0.66399
06:23:56|0.66399
06:23:57|0.66399
06:23:59|0.6639
06:24:00|0.6639
06:24:01|0.6639
06:24:02|0.6639
06:24:02|0.6639
06:24:04|0.6639
06:24:05|0.6639
06:24:05|0.66373
06:24:07|0.6632
06:24:08|0.6632
06:24:08|0.66322
06:24:09|0.66322
06:24:11|0.66322
06:24:12|0.66322
06:24:13|0.66279
06:24:14|0.66279
06:24:15|0.66279
06:24:16|0.66279
06:24:17|0.66279
06:24:18|0.66279
06:24:19|0.66268
06:24:19|0.66287
06:24:21|0.66301
06:24:21|0.66337
06:24:23|0.66329
06:24:24|0.66329
06:24:25|0.66329
06:24:26|0.6632
06:24:27|0.66334
06:24:28|0.66334
06:24:29|0.66345
06:24:30|0.66345
06:24:31|0.66356
06:24:32|0.6636
06:24:33|0.6636
06:24:34|0.6636
06:24:35|0.6636
06:24:37|0.66338
06:24:37|0.66338
06:24:38|0.66338
06:24:39|0.6634
06:24:40|0.6634
06:24:41|0.6634
06:24:42|0.6634
06:24:43|0.6634
06:24:44|0.66352
06:24:45|0.66352
06:24:46|0.66352
06:24:47|0.66352
06:24:49|0.66352
06:24:49|0.66352
06:24:51|0.66352
06:24:51|0.66352
06:24:52|0.66352
06:24:53|0.66352
06:24:54|0.66352
06:24:55|0.66353
06:24:57|0.66353
06:24:59|0.6644
06:25:00|0.6644
06:25:01|0.66433
06:25:02|0.66418
06:25:03|0.66418
06:25:03|0.66417
06:25:05|0.66417
06:25:06|0.66401
06:25:07|0.66401
06:25:08|0.66401
06:25:09|0.66464
06:25:10|0.66464
06:25:11|0.66459
06:25:12|0.66459
06:25:13|0.66459
06:25:14|0.6643
06:25:15|0.6643
06:25:16|0.6643
06:25:17|0.6643
06:25:18|0.6643
06:25:20|0.664
06:25:21|0.66427
06:25:22|0.66433
06:25:23|0.6649
06:25:24|0.6649
06:25:24|0.66494
06:25:27|0.665
06:25:27|0.665
06:25:28|0.665
06:25:29|0.66513
06:25:30|0.6658
06:25:31|0.66581
06:25:33|0.66582
06:25:34|0.66582
06:25:35|0.66616
06:25:36|0.66616
06:25:36|0.66595
06:25:38|0.66627
06:25:39|0.66627
06:25:40|0.66627
06:25:41|0.66627
06:25:42|0.66627
06:25:43|0.66614
06:25:44|0.66614
06:25:45|0.66614
06:25:46|0.66596
06:25:47|0.66596
06:25:48|0.66596
06:25:49|0.66596
06:25:50|0.66596
06:25:51|0.66596
06:25:53|0.66569
06:25:53|0.66595
06:25:54|0.66595
06:25:55|0.66595
06:25:57|0.66595
06:25:58|0.66595
06:26:00|0.66595
06:26:01|0.66595
06:26:02|0.66595
06:26:02|0.66595
06:26:03|0.66595
06:26:04|0.6663
06:26:06|0.66649
06:26:07|0.66637
06:26:08|0.66637
06:26:09|0.66559
06:26:10|0.66522
06:26:11|0.66522
06:26:12|0.66474
06:26:14|0.66474
06:26:14|0.66474
06:26:15|0.66474
06:26:16|0.66474
06:26:17|0.66472
06:26:19|0.66477
06:26:20|0.665
06:26:20|0.665
06:26:22|0.66537
06:26:23|0.66536
06:26:24|0.66536
06:26:25|0.66538
06:26:26|0.6654
06:26:27|0.66595
06:26:28|0.66562
06:26:29|0.66586
06:26:30|0.66609
06:26:31|0.66612
06:26:32|0.66612
06:26:34|0.66617
06:26:35|0.66617
06:26:36|0.66628
06:26:37|0.66628
06:26:37|0.66628
06:26:39|0.66628
06:26:40|0.66628
06:26:41|0.66588
06:26:41|0.66644
06:26:43|0.66649
06:26:44|0.6663
06:26:45|0.6663
06:26:46|0.6666
06:26:47|0.66672
06:26:48|0.66654
06:26:49|0.66654
06:26:50|0.66654
06:26:51|0.66674
06:26:52|0.66674
06:26:52|0.66674
06:26:53|0.66674
06:26:54|0.66674
06:26:56|0.66676
06:26:57|0.66676
06:26:58|0.66676
06:27:00|0.66662
06:27:02|0.6665
06:27:03|0.6665
06:27:04|0.66645
06:27:04|0.66742
06:27:05|0.66772
06:27:06|0.66769
06:27:07|0.66769
06:27:09|0.66751
06:27:09|0.66748
06:27:10|0.66759
06:27:11|0.66759
06:27:12|0.66759
06:27:13|0.66768
06:27:14|0.66768
06:27:16|0.66768
06:27:17|0.66798
06:27:18|0.66799
06:27:19|0.66799
06:27:19|0.66799
06:27:20|0.66799
06:27:22|0.66766
06:27:23|0.66734
06:27:24|0.66734
06:27:25|0.66734
06:27:26|0.66729
06:27:27|0.6673
06:27:28|0.6673
06:27:28|0.6673
06:27:29|0.6673
06:27:30|0.66726
06:27:31|0.66726
06:27:33|0.66726
06:27:34|0.66726
06:27:35|0.6672
06:27:36|0.6672
06:27:37|0.6672
06:27:38|0.6672
06:27:39|0.6672
06:27:40|0.6672
06:27:41|0.66707
06:27:42|0.66707
06:27:43|0.66707
06:27:44|0.66707
06:27:45|0.66707
06:27:46|0.6668
06:27:47|0.6668
06:27:48|0.6668
06:27:49|0.6668
06:27:50|0.66684
06:27:51|0.66684
06:27:52|0.66684
06:27:53|0.66684
06:27:54|0.66684
06:27:55|0.66684
06:27:56|0.66684
06:27:57|0.66684
06:27:58|0.66684
06:27:59|0.66684
06:28:01|0.66674
06:28:02|0.66674
06:28:03|0.66674
06:28:04|0.6667
06:28:06|0.6667
06:28:07|0.66687
06:28:07|0.66687
06:28:08|0.66687
06:28:09|0.66687
06:28:10|0.66687
06:28:12|0.66687
06:28:12|0.66687
06:28:14|0.66687
06:28:14|0.66687
06:28:15|0.66687
06:28:17|0.66666
06:28:17|0.66698
06:28:18|0.66698
06:28:20|0.66698
06:28:21|0.66693
06:28:22|0.66693
06:28:23|0.66683
06:28:23|0.66706
06:28:24|0.66706
06:28:25|0.66684
06:28:27|0.66682
06:28:29|0.66682
06:28:29|0.66682
06:28:31|0.66697
06:28:31|0.66697
06:28:32|0.66727
06:28:34|0.66727
06:28:35|0.66727
06:28:36|0.66727
06:28:36|0.66727
06:28:37|0.66727
06:28:38|0.66701
06:28:40|0.66701
06:28:41|0.66701
06:28:41|0.66701
06:28:43|0.66701
06:28:44|0.66676
06:28:45|0.66676
06:28:45|0.66698
06:28:47|0.66666
06:28:48|0.66666
06:28:49|0.66666
06:28:49|0.66666
06:28:51|0.66666
06:28:52|0.66666
06:28:53|0.6674
06:28:54|0.6674
06:28:55|0.6674
06:28:56|0.66776
06:28:58|0.66776
06:28:58|0.66783
06:28:59|0.66783
06:29:01|0.66783
06:29:02|0.66794
06:29:03|0.66806
06:29:04|0.66824
06:29:04|0.66843
06:29:06|0.66848
06:29:08|0.66848
06:29:08|0.66848
06:29:10|0.66806
06:29:10|0.66806
06:29:11|0.66806
06:29:13|0.66806
06:29:14|0.66806
06:29:15|0.66806
06:29:16|0.66806
06:29:17|0.66806
06:29:18|0.66806
06:29:19|0.66806
06:29:20|0.66781
06:29:20|0.66784
06:29:22|0.66784
06:29:22|0.66784
06:29:23|0.66784
06:29:25|0.66784
06:29:26|0.66812
06:29:27|0.66812
06:29:27|0.66812
06:29:29|0.66812
06:29:30|0.66812
06:29:30|0.66812
06:29:32|0.66812
06:29:34|0.66829
06:29:34|0.66829
06:29:35|0.66829
06:29:36|0.66829
06:29:38|0.66829
06:29:39|0.66888
06:29:39|0.66888
06:29:41|0.66869
06:29:42|0.66869
06:29:43|0.66869
06:29:44|0.66869
06:29:45|0.66897
06:29:46|0.66877
06:29:47|0.66877
06:29:48|0.66877
06:29:49|0.669
06:29:50|0.669
06:29:52|0.669
06:29:52|0.669
06:29:53|0.669
06:29:54|0.669
06:29:55|0.66906
06:29:57|0.66906
06:29:58|0.66906
06:29:58|0.66906
06:29:59|0.66903
06:30:00|0.66903
06:30:01|0.66903
06:30:03|0.66903
06:30:04|0.66903
06:30:04|0.66903
06:30:06|0.66904
06:30:07|0.66904
06:30:07|0.66915
06:30:09|0.66915
06:30:10|0.66915
06:30:12|0.66915
06:30:13|0.66915
06:30:13|0.66859
06:30:14|0.66859
06:30:16|0.66836
06:30:16|0.66826
06:30:17|0.66826
06:30:18|0.66807
06:30:20|0.66807
06:30:20|0.66807
06:30:21|0.66807
06:30:22|0.66777
06:30:23|0.66777
06:30:24|0.66777
06:30:25|0.66709
06:30:27|0.6672
06:30:27|0.6672
06:30:28|0.6672
06:30:29|0.66738
06:30:30|0.66738
06:30:31|0.66724
06:30:33|0.66724
06:30:33|0.66724
06:30:35|0.66724
06:30:35|0.66612
06:30:36|0.66612
06:30:37|0.66626
06:30:38|0.66626
06:30:39|0.66626
06:30:40|0.66626
06:30:42|0.66626
06:30:43|0.66626
06:30:44|0.66626
06:30:46|0.66626
06:30:46|0.66613
06:30:47|0.66625
06:30:48|0.66628
06:30:49|0.66628
06:30:50|0.66628
06:30:52|0.66615
06:30:53|0.66651
06:30:53|0.66648
06:30:55|0.66648
06:30:56|0.66676
06:30:57|0.66686
06:30:57|0.66693
06:30:58|0.66693
06:31:00|0.66693
06:31:00|0.66693
06:31:02|0.66696
06:31:04|0.66704
06:31:05|0.66761
06:31:05|0.66761
06:31:06|0.66761
06:31:07|0.66761
06:31:10|0.66761
06:31:11|0.66761
06:31:12|0.66761
06:31:13|0.66708
06:31:13|0.66708
06:31:14|0.66708
06:31:15|0.66708
06:31:17|0.66708
06:31:17|0.66669
06:31:19|0.66704
06:31:20|0.66721
06:31:20|0.66721
06:31:21|0.66731
06:31:23|0.66731
06:31:23|0.66731
06:31:25|0.66731
06:31:26|0.66731
06:31:27|0.66745
06:31:27|0.66745
06:31:29|0.66777
06:31:30|0.66777
06:31:31|0.66777
06:31:32|0.66777
06:31:33|0.66777
06:31:34|0.66891
06:31:35|0.66891
06:31:35|0.66891
06:31:36|0.66892
06:31:37|0.66916
06:31:38|0.66938
06:31:40|0.66938
06:31:40|0.66938
06:31:41|0.66934
06:31:42|0.66934
06:31:44|0.66949
06:31:45|0.66972
06:31:45|0.66972
06:31:47|0.66972
06:31:47|0.66988
06:31:49|0.6698
06:31:49|0.6698
06:31:51|0.66983
06:31:52|0.66983
06:31:52|0.66984
06:31:54|0.66984
06:31:55|0.66984
06:31:56|0.66972
06:31:57|0.66983
06:31:58|0.66983
06:31:59|0.67024
06:32:00|0.67024
06:32:01|0.67024
06:32:02|0.67024
06:32:03|0.67025
06:32:04|0.67038
06:32:05|0.67038
06:32:06|0.67038
06:32:08|0.67057
06:32:09|0.67096
06:32:10|0.671
06:32:11|0.67097
06:32:12|0.67146
06:32:13|0.67119
06:32:14|0.67119
06:32:15|0.67119
06:32:16|0.67119
06:32:18|0.67119
06:32:19|0.67119
06:32:20|0.67035
06:32:20|0.67035
06:32:22|0.67035
06:32:23|0.67035
06:32:23|0.67032
06:32:25|0.67024
06:32:26|0.67024
06:32:26|0.67006
06:32:27|0.67006
06:32:28|0.67006
06:32:30|0.67006
06:32:30|0.67006
06:32:31|0.67006
06:32:33|0.67
06:32:33|0.67
06:32:34|0.67013
06:32:36|0.67006
06:32:37|0.67006
06:32:37|0.67008
06:32:38|0.67008
06:32:39|0.67008
06:32:41|0.67008
06:32:42|0.67017
06:32:42|0.67017
06:32:43|0.67017
06:32:45|0.67017
06:32:45|0.67017
06:32:47|0.67017
06:32:48|0.67017
06:32:49|0.67017
06:32:49|0.67017
06:32:51|0.6701
06:32:52|0.6701
06:32:53|0.6701
06:32:54|0.6701
06:32:55|0.6701
06:32:56|0.6701
06:32:57|0.6701
06:32:58|0.6701
06:32:58|0.6701
06:33:00|0.6701
06:33:01|0.67004
06:33:02|0.67004
06:33:03|0.67004
06:33:04|0.67004
06:33:06|0.67005
06:33:06|0.67032
06:33:08|0.67032
06:33:08|0.67032
06:33:09|0.67032
06:33:11|0.67032
06:33:11|0.67032
06:33:13|0.67001
06:33:14|0.67002
06:33:15|0.67
06:33:16|0.67
06:33:17|0.67
06:33:18|0.67
06:33:18|0.67
06:33:19|0.67
06:33:21|0.67
06:33:22|0.67
06:33:23|0.67
06:33:25|0.67
06:33:25|0.67
06:33:27|0.67
06:33:27|0.67
06:33:29|0.67
06:33:30|0.67
06:33:30|0.67
06:33:31|0.67
06:33:33|0.67
06:33:33|0.66994
06:33:36|0.66944
06:33:36|0.66944
06:33:37|0.66944
06:33:39|0.66944
06:33:39|0.66944
06:33:40|0.66944
06:33:41|0.66986
06:33:42|0.66986
06:33:43|0.66994
06:33:45|0.67006
06:33:46|0.67006
06:33:46|0.67006
06:33:47|0.67059
06:33:49|0.67059
06:33:49|0.67059
06:33:50|0.67011
06:33:52|0.67011
06:33:54|0.67011
06:33:55|0.67001
06:33:56|0.67013
06:33:57|0.67001
06:33:58|0.67001
06:33:59|0.67
06:34:00|0.67
06:34:01|0.67
06:34:02|0.67
06:34:03|0.67
06:34:04|0.67
06:34:05|0.67
06:34:07|0.66991
06:34:09|0.66991
06:34:10|0.66991
06:34:11|0.66991
06:34:12|0.66991
06:34:13|0.66991
06:34:14|0.66971
06:34:14|0.66971
06:34:15|0.66913
06:34:16|0.669
06:34:17|0.669
06:34:18|0.669
06:34:19|0.66897
06:34:20|0.66897
06:34:21|0.66897
06:34:22|0.66897
06:34:24|0.66897
06:34:24|0.66897
06:34:26|0.66897
06:34:27|0.66837
06:34:27|0.66831
06:34:28|0.66813
06:34:29|0.66813
06:34:31|0.66813
06:34:31|0.66813
06:34:33|0.66813
06:34:33|0.66813
06:34:35|0.66778
06:34:36|0.66776
06:34:37|0.66776
06:34:38|0.66792
06:34:39|0.66792
06:34:39|0.66792
06:34:41|0.66792
06:34:41|0.66792
06:34:42|0.66792
06:34:44|0.66792
06:34:45|0.66792
06:34:47|0.66792
06:34:47|0.66792
06:34:48|0.66792
06:34:49|0.66792
06:34:50|0.66792
06:34:51|0.66792
06:34:52|0.66792
06:34:53|0.66792
06:34:54|0.66792
06:34:55|0.66792
06:34:56|0.66792
06:34:58|0.6678
06:34:58|0.6678
06:34:59|0.6678
06:35:01|0.6678
06:35:01|0.66781
06:35:02|0.66781
06:35:04|0.66852
06:35:04|0.66941
06:35:05|0.66987
06:35:07|0.66962
06:35:08|0.66962
06:35:09|0.66962
06:35:10|0.66962
06:35:11|0.66962
06:35:11|0.66955
06:35:13|0.66955
06:35:14|0.66955
06:35:15|0.6696
06:35:16|0.66964
06:35:17|0.66959
06:35:18|0.66959
06:35:19|0.66959
06:35:20|0.66944
06:35:21|0.66936
06:35:22|0.66936
06:35:24|0.66929
06:35:25|0.66923
06:35:26|0.66897
06:35:27|0.66897
06:35:28|0.66897
06:35:28|0.66897
06:35:29|0.66897
06:35:31|0.66897
06:35:32|0.66897
06:35:33|0.66887
06:35:34|0.66846
06:35:35|0.66846
06:35:36|0.66846
06:35:37|0.66846
06:35:38|0.66846
06:35:39|0.66846
06:35:40|0.66805
06:35:41|0.66761
06:35:42|0.66784
06:35:43|0.66806
06:35:44|0.66836
06:35:45|0.66836
06:35:46|0.66819
06:35:47|0.66871
06:35:48|0.66871
06:35:49|0.66871
06:35:50|0.66871
06:35:51|0.66871
06:35:52|0.66871
06:35:54|0.66852
06:35:54|0.66852
06:35:56|0.66877
06:35:56|0.66877
06:35:58|0.66886
06:35:58|0.66886
06:36:00|0.66886
06:36:00|0.66886
06:36:01|0.66886
06:36:02|0.66853
06:36:03|0.66853
06:36:04|0.66965
06:36:05|0.66965
06:36:06|0.66965
06:36:08|0.66965
06:36:09|0.66965
06:36:11|0.66999
06:36:12|0.67007
06:36:14|0.67007
06:36:14|0.67024
06:36:16|0.67037
06:36:16|0.67037
06:36:18|0.67038
06:36:19|0.67038
06:36:19|0.67038
06:36:21|0.67038
06:36:22|0.67038
06:36:23|0.67108
06:36:24|0.67129
06:36:25|0.67129
06:36:27|0.67129
06:36:27|0.67129
06:36:28|0.67129
06:36:29|0.67129
06:36:30|0.67129
06:36:31|0.67129
06:36:32|0.67186
06:36:34|0.67153
06:36:34|0.67139
06:36:35|0.67139
06:36:36|0.67136
06:36:37|0.67136
06:36:39|0.67125
06:36:39|0.67125
06:36:40|0.67125
06:36:42|0.67175
06:36:42|0.67175
06:36:43|0.67175
06:36:44|0.67175
06:36:45|0.67175
06:36:46|0.67189
06:36:47|0.67189
06:36:49|0.67205
06:36:49|0.67205
06:36:50|0.67205
06:36:51|0.67205
06:36:52|0.67205
06:36:54|0.67205
06:36:54|0.67205
06:36:56|0.67205
06:36:57|0.67195
06:36:57|0.67195
06:36:59|0.67178
06:37:00|0.67187
06:37:01|0.67187
06:37:02|0.67187
06:37:03|0.67187
06:37:04|0.67187
06:37:05|0.67147
06:37:06|0.67147
06:37:06|0.67147
06:37:07|0.67138
06:37:08|0.67138
06:37:10|0.67128
06:37:12|0.67128
06:37:12|0.67223
06:37:14|0.67223
06:37:15|0.67223
06:37:16|0.67223
06:37:16|0.67223
06:37:18|0.67223
06:37:18|0.67223
06:37:20|0.67225
06:37:21|0.67221
06:37:22|0.67229
06:37:22|0.67229
06:37:24|0.67229
06:37:25|0.67229
06:37:26|0.67224
06:37:27|0.67224
06:37:28|0.67224
06:37:29|0.67224
06:37:30|0.6722
06:37:32|0.67222
06:37:32|0.67222
06:37:33|0.67222
06:37:34|0.67222
06:37:35|0.67222
06:37:37|0.67222
06:37:38|0.67222
06:37:39|0.67222
06:37:40|0.67222
06:37:41|0.67195
06:37:42|0.67195
06:37:43|0.67195
06:37:44|0.67195
06:37:45|0.67195
06:37:46|0.67195
06:37:46|0.67195
06:37:48|0.67202
06:37:49|0.67202
06:37:50|0.67202
06:37:51|0.67202
06:37:52|0.67202
06:37:53|0.67194
06:37:54|0.67158
06:37:55|0.67158
06:37:56|0.67158
06:37:57|0.67158
06:37:58|0.67158
06:37:59|0.67096
06:38:00|0.671
06:38:01|0.671
06:38:02|0.671
06:38:03|0.671
06:38:04|0.671
06:38:05|0.671
06:38:06|0.6707
06:38:07|0.67076
06:38:08|0.67076
06:38:09|0.67076
06:38:11|0.67076
06:38:12|0.67076
06:38:14|0.67076
06:38:14|0.6708
06:38:16|0.67083
06:38:16|0.67083
06:38:17|0.67089
06:38:18|0.67167
06:38:20|0.67188
06:38:21|0.67244
06:38:22|0.67222
06:38:23|0.67242
06:38:24|0.67231
06:38:25|0.67172
06:38:26|0.67145
06:38:27|0.67145
06:38:28|0.67145
06:38:29|0.67122
06:38:30|0.67122
06:38:31|0.67122
06:38:33|0.67122
06:38:34|0.67217
06:38:35|0.67215
06:38:35|0.67206
06:38:36|0.67206
06:38:37|0.67206
06:38:38|0.67206
06:38:39|0.67206
06:38:41|0.67195
06:38:41|0.67203
06:38:42|0.67203
06:38:44|0.67206
06:38:44|0.67256
06:38:45|0.67256
06:38:46|0.67256
06:38:48|0.67256
06:38:48|0.67256
06:38:50|0.67256
06:38:51|0.67256
06:38:51|0.67307
06:38:52|0.67307
06:38:54|0.67283
06:38:55|0.67291
06:38:55|0.67287
06:38:56|0.67287
06:38:57|0.67279
06:38:59|0.67221
06:39:00|0.67251
06:39:01|0.67251
06:39:01|0.67267
06:39:02|0.67267
06:39:03|0.67267
06:39:04|0.67333
06:39:06|0.67333
06:39:07|0.67319
06:39:08|0.67319
06:39:08|0.67319
06:39:10|0.67342
06:39:11|0.67356
06:39:13|0.67319
06:39:14|0.67333
06:39:15|0.67333
06:39:16|0.67341
06:39:17|0.67386
06:39:18|0.67386
06:39:19|0.67375
06:39:21|0.67387
06:39:22|0.67492
06:39:22|0.675
06:39:24|0.675
06:39:25|0.675
06:39:25|0.67486
06:39:27|0.67486
06:39:27|0.67486
06:39:29|0.67486
06:39:30|0.67486
06:39:31|0.67485
06:39:31|0.67485
06:39:33|0.67485
06:39:34|0.67469
06:39:34|0.67469
06:39:36|0.67468
06:39:36|0.67468
06:39:38|0.67468
06:39:38|0.67468
06:39:40|0.6747
06:39:41|0.6747
06:39:42|0.67469
06:39:43|0.67469
06:39:44|0.67469
06:39:45|0.67468
06:39:46|0.67488
06:39:47|0.67488
06:39:48|0.67488
06:39:49|0.67488
06:39:50|0.67488
06:39:51|0.67488
06:39:52|0.67488
06:39:53|0.67488
06:39:54|0.67488
06:39:55|0.67474
06:39:56|0.67474
06:39:57|0.67474
06:39:58|0.67474
06:40:00|0.67474
06:40:00|0.6747
06:40:02|0.67469
06:40:02|0.67469
06:40:04|0.67472
06:40:04|0.67512
06:40:06|0.675
06:40:06|0.67564
06:40:08|0.67564
06:40:08|0.67564
06:40:09|0.67561
06:40:10|0.67551
06:40:12|0.67551
06:40:13|0.67551
06:40:15|0.67545
06:40:16|0.67545
06:40:17|0.67545
06:40:18|0.67545
06:40:18|0.67548
06:40:20|0.67548
06:40:21|0.67547
06:40:22|0.67547
06:40:23|0.67547
06:40:24|0.67547
06:40:25|0.67547
06:40:26|0.67542
06:40:27|0.67544
06:40:29|0.67581
06:40:30|0.67581
06:40:31|0.67695
06:40:31|0.67729
06:40:33|0.67729
06:40:34|0.67729
06:40:34|0.67716
06:40:35|0.67695
06:40:36|0.67655
06:40:37|0.67655
06:40:39|0.67647
06:40:39|0.67636
06:40:40|0.67636
06:40:42|0.67636
06:40:43|0.67585
06:40:43|0.67585
06:40:44|0.67563
06:40:46|0.67563
06:40:46|0.67563
06:40:48|0.67563
06:40:48|0.67563
06:40:50|0.67563
06:40:51|0.67563
06:40:52|0.67595
06:40:52|0.67595
06:40:54|0.67595
06:40:55|0.67595
06:40:56|0.67595
06:40:56|0.67595
06:40:57|0.67607
06:40:59|0.67634
06:41:00|0.67634
06:41:01|0.67633
06:41:03|0.67665
06:41:03|0.67665
06:41:04|0.67665
06:41:05|0.67665
06:41:06|0.67665
06:41:08|0.67697
06:41:08|0.67697
06:41:09|0.677
06:41:10|0.677
06:41:11|0.677
06:41:12|0.677
06:41:13|0.677
06:41:14|0.67638
06:41:15|0.6762
06:41:17|0.6762
06:41:17|0.6762
06:41:19|0.6762
06:41:20|0.67632
06:41:20|0.67632
06:41:21|0.67634
06:41:22|0.67663
06:41:23|0.67663
06:41:24|0.67766
06:41:25|0.67766
06:41:27|0.67718
06:41:27|0.67718
06:41:28|0.67718
06:41:29|0.67718
06:41:30|0.67718
06:41:32|0.67718
06:41:33|0.67718
06:41:33|0.67718
06:41:34|0.67732
06:41:36|0.67734
06:41:36|0.67767
06:41:37|0.67767
06:41:39|0.67767
06:41:40|0.67767
06:41:41|0.67767
06:41:41|0.678
06:41:42|0.678
06:41:43|0.67784
06:41:44|0.67758
06:41:46|0.67758
06:41:46|0.67758
06:41:48|0.67746
06:41:48|0.67746
06:41:49|0.67746
06:41:50|0.67746
06:41:52|0.67746
06:41:52|0.67746
06:41:53|0.67746
06:41:54|0.67746
06:41:56|0.67746
06:41:56|0.67746
06:41:58|0.67746
06:41:58|0.67746
06:41:59|0.67746
06:42:00|0.67762
06:42:01|0.67784
06:42:02|0.67784
06:42:04|0.67867
06:42:04|0.67858
06:42:05|0.67858
06:42:07|0.67858
06:42:07|0.67867
06:42:09|0.67815
06:42:10|0.67815
06:42:11|0.67815
06:42:12|0.67822
06:42:13|0.67918
06:42:14|0.67871
06:42:15|0.67917
06:42:16|0.67953
06:42:18|0.67953
06:42:18|0.67953
06:42:20|0.67982
06:42:20|0.67968
06:42:21|0.68044
06:42:23|0.67981
06:42:24|0.6808
06:42:26|0.68014
06:42:26|0.68015
06:42:28|0.68077
06:42:29|0.68046
06:42:29|0.68116
06:42:31|0.68172
06:42:32|0.68115
06:42:33|0.68175
06:42:34|0.682
06:42:35|0.68169
06:42:36|0.68246
06:42:36|0.68217
06:42:38|0.68182
06:42:39|0.68135
06:42:40|0.68175
06:42:41|0.68175
06:42:42|0.68205
06:42:43|0.68239
06:42:45|0.68244
06:42:46|0.68263
06:42:47|0.68263
06:42:48|0.68263
06:42:49|0.68234
06:42:49|0.68237
06:42:50|0.68237
06:42:51|0.68323
06:42:52|0.68287
06:42:53|0.68297
06:42:55|0.68248
06:42:55|0.68219
06:42:56|0.68187
06:42:58|0.68162
06:42:58|0.68162
06:42:59|0.68162
06:43:00|0.68348
06:43:01|0.68307
06:43:03|0.68395
06:43:04|0.68425
06:43:05|0.68412
06:43:05|0.68402
06:43:07|0.68402
06:43:08|0.68402
06:43:09|0.684
06:43:09|0.68429
06:43:10|0.6841
06:43:11|0.6841
06:43:12|0.68397
06:43:13|0.68385
06:43:14|0.68383
06:43:15|0.68382
06:43:17|0.68399
06:43:18|0.68472
06:43:19|0.68435
06:43:21|0.68471
06:43:21|0.68465
06:43:23|0.68475
06:43:23|0.68505
06:43:24|0.6848
06:43:25|0.68514
06:43:27|0.68513
06:43:28|0.68541
06:43:28|0.68598
06:43:29|0.68598
06:43:30|0.68647
06:43:31|0.68653
06:43:33|0.68729
06:43:34|0.68729
06:43:34|0.68749
06:43:36|0.68781
06:43:37|0.6875
06:43:38|0.68742
06:43:39|0.6875
06:43:40|0.68742
06:43:40|0.68764
06:43:43|0.68752
06:43:43|0.68766
06:43:44|0.68891
06:43:45|0.68902
06:43:47|0.68925
06:43:47|0.68986
06:43:48|0.69031
06:43:49|0.69058
06:43:51|0.69029
06:43:52|0.68884
06:43:53|0.6889
06:43:54|0.6886
06:43:54|0.68838
06:43:55|0.68838
06:43:57|0.68884
06:43:58|0.6892
06:43:58|0.68984
06:43:59|0.68992
06:44:00|0.69083
06:44:02|0.68895
06:44:03|0.68844
06:44:04|0.68842
06:44:05|0.68856
06:44:06|0.68789
06:44:07|0.68719
06:44:08|0.68718
06:44:09|0.68726
06:44:10|0.68739
06:44:11|0.68777
06:44:12|0.68757
06:44:13|0.68701
06:44:14|0.6866
06:44:15|0.68653
06:44:16|0.68619
06:44:18|0.68731
06:44:19|0.68786
06:44:20|0.68723
06:44:21|0.68749
06:44:22|0.68719
06:44:23|0.68715
06:44:24|0.68745
06:44:25|0.68723
06:44:27|0.68736
06:44:28|0.68721
06:44:28|0.68721
06:44:29|0.68721
06:44:30|0.6874
06:44:32|0.68775
06:44:33|0.68744
06:44:34|0.68721
06:44:35|0.68696
06:44:36|0.68659
06:44:37|0.68652
06:44:38|0.68652
06:44:39|0.68618
06:44:40|0.68616
06:44:41|0.68581
06:44:42|0.68582
06:44:43|0.68591
06:44:44|0.68643
06:44:45|0.68643
06:44:46|0.68734
06:44:47|0.68703
06:44:48|0.68724
06:44:49|0.68743
06:44:50|0.68732
06:44:51|0.68726
06:44:52|0.68682
06:44:53|0.68674
06:44:54|0.68674
06:44:55|0.68648
06:44:57|0.68604
06:44:58|0.68592
06:44:58|0.68592
06:45:00|0.68589
06:45:01|0.68581
06:45:01|0.68523
06:45:03|0.68506
06:45:03|0.68479
06:45:04|0.68641
06:45:06|0.68677
06:45:06|0.68663
06:45:07|0.68667
06:45:08|0.68601
06:45:09|0.68601
06:45:10|0.68551
06:45:12|0.68551
06:45:12|0.68586
06:45:13|0.68657
06:45:14|0.68685
06:45:15|0.68672
06:45:17|0.68667
06:45:18|0.68596
06:45:19|0.68564
06:45:20|0.68564
06:45:22|0.68516
06:45:23|0.68509
06:45:23|0.68509
06:45:25|0.68474
06:45:26|0.68473
06:45:27|0.68421
06:45:28|0.68421
06:45:29|0.68387
06:45:29|0.68376
06:45:31|0.68376
06:45:32|0.68376
06:45:32|0.68376
06:45:34|0.68367
06:45:34|0.68367
06:45:35|0.68364
06:45:37|0.68318
06:45:38|0.68311
06:45:39|0.68311
06:45:40|0.68312
06:45:41|0.68325
06:45:42|0.68325
06:45:42|0.68285
06:45:44|0.68289
06:45:44|0.68292
06:45:46|0.68284
06:45:47|0.68322
06:45:48|0.68325
06:45:49|0.68307
06:45:50|0.68292
06:45:50|0.68277
06:45:52|0.6828
06:45:53|0.6828
06:45:54|0.6828
06:45:55|0.68278
06:45:56|0.68254
06:45:57|0.68254
06:45:58|0.68245
06:45:59|0.68219
06:46:00|0.6821
06:46:01|0.6821
06:46:02|0.68269
06:46:03|0.68269
06:46:04|0.68372
06:46:05|0.68457
06:46:06|0.68433
06:46:07|0.68442
06:46:08|0.68444
06:46:09|0.68416
06:46:11|0.68416
06:46:11|0.68457
06:46:12|0.68508
06:46:14|0.68604
06:46:14|0.68603
06:46:15|0.68607
06:46:16|0.68586
06:46:17|0.68509
06:46:19|0.68529
06:46:21|0.68529
06:46:22|0.68533
06:46:23|0.6857
06:46:24|0.68558
06:46:24|0.68558
06:46:26|0.68548
06:46:26|0.68469
06:46:28|0.68562
06:46:29|0.68562
06:46:30|0.68562
06:46:32|0.68541
06:46:33|0.68542
06:46:34|0.68526
06:46:35|0.68529
06:46:37|0.68529
06:46:38|0.68583
06:46:39|0.68583
06:46:40|0.6852
06:46:41|0.68514
06:46:42|0.68495
06:46:43|0.68495
06:46:44|0.68457
06:46:45|0.68457
06:46:46|0.68457
06:46:47|0.68446
06:46:48|0.68447
06:46:49|0.68442
06:46:50|0.68456
06:46:51|0.68456
06:46:52|0.68444
06:46:53|0.68493
06:46:54|0.68521
06:46:55|0.68521
06:46:56|0.6851
06:46:57|0.68527
06:46:58|0.68516
06:46:59|0.68504
06:47:00|0.6851
06:47:01|0.68475
06:47:02|0.68475
06:47:03|0.68515
06:47:04|0.68552
06:47:05|0.68587
06:47:06|0.68587
06:47:07|0.68499
06:47:08|0.68499
06:47:09|0.68493
06:47:10|0.68509
06:47:11|0.68529
06:47:13|0.6853
06:47:13|0.6853
06:47:15|0.6853
06:47:16|0.68541
06:47:16|0.68562
06:47:17|0.68562
06:47:20|0.68562
06:47:21|0.68562
06:47:21|0.68554
06:47:22|0.68553
06:47:24|0.68527
06:47:25|0.68502
06:47:26|0.68498
06:47:27|0.68498
06:47:28|0.68498
06:47:29|0.68509
06:47:30|0.68509
06:47:31|0.68509
06:47:32|0.68475
06:47:33|0.68463
06:47:34|0.68463
06:47:35|0.68404
06:47:36|0.68404
06:47:37|0.68377
06:47:38|0.6842
06:47:39|0.68426
06:47:40|0.68426
06:47:41|0.68397
06:47:42|0.6837
06:47:43|0.6837
06:47:44|0.6837
06:47:45|0.6837
06:47:46|0.6837
06:47:47|0.6838
06:47:48|0.6838
06:47:49|0.6838
06:47:50|0.6838
06:47:51|0.6838
06:47:52|0.6838
06:47:53|0.6838
06:47:54|0.6838
06:47:55|0.6838
06:47:56|0.68308
06:47:57|0.68308
06:47:58|0.68308
06:47:59|0.68304
06:48:00|0.68304
06:48:01|0.68304
06:48:02|0.6831
06:48:04|0.68332
06:48:04|0.6836
06:48:05|0.6834
06:48:07|0.68261
06:48:08|0.68212
06:48:09|0.68201
06:48:10|0.68196
06:48:11|0.68196
06:48:12|0.68196
06:48:13|0.68197
06:48:14|0.68223
06:48:15|0.68202
06:48:16|0.68167
06:48:17|0.68162
06:48:18|0.68162
06:48:19|0.68162
06:48:21|0.68162
06:48:22|0.68131
06:48:23|0.68131
06:48:24|0.68131
06:48:25|0.68132
06:48:26|0.6813
06:48:27|0.6813
06:48:28|0.68102
06:48:30|0.6807
06:48:31|0.68058
06:48:31|0.68059
06:48:32|0.68059
06:48:33|0.68067
06:48:34|0.68051
06:48:36|0.6804
06:48:37|0.68035
06:48:38|0.68065
06:48:39|0.68056
06:48:40|0.6806
06:48:41|0.6806
06:48:42|0.68054
06:48:43|0.67978
06:48:44|0.67988
06:48:45|0.68064
06:48:47|0.68051
06:48:47|0.68081
06:48:49|0.68139
06:48:50|0.67983
06:48:50|0.68026
06:48:52|0.68026
06:48:53|0.68079
06:48:53|0.68095
06:48:54|0.68069
06:48:56|0.68075
06:48:56|0.68105
06:48:58|0.68105
06:49:00|0.68113
06:49:00|0.68113
06:49:02|0.68125
06:49:03|0.68137
06:49:04|0.68268
06:49:05|0.68338
06:49:06|0.68288
06:49:07|0.68284
06:49:08|0.68251
06:49:09|0.68251
06:49:10|0.68253
06:49:11|0.6821
06:49:12|0.6821
06:49:13|0.6821
06:49:14|0.6821
06:49:15|0.68253
06:49:16|0.68345
06:49:17|0.68358
06:49:18|0.68276
06:49:19|0.68276
06:49:20|0.68276
06:49:22|0.68217
06:49:23|0.68217
06:49:24|0.68217
06:49:25|0.68217
06:49:26|0.68228
06:49:27|0.68216
06:49:28|0.68227
06:49:29|0.68219
06:49:30|0.68223
06:49:31|0.68218
06:49:32|0.68152
06:49:33|0.68152
06:49:34|0.68152
06:49:35|0.68152
06:49:36|0.68156
06:49:37|0.68156
06:49:38|0.68156
06:49:39|0.68146
06:49:40|0.68146
06:49:41|0.68146
06:49:42|0.68146
06:49:43|0.68146
06:49:44|0.68146
06:49:46|0.68146
06:49:47|0.68146
06:49:47|0.68146
06:49:48|0.68144
06:49:49|0.68144
06:49:50|0.68144
06:49:51|0.68144
06:49:53|0.68184
06:49:53|0.68184
06:49:54|0.68184
06:49:55|0.68184
06:49:57|0.68187
06:49:57|0.68155
06:49:59|0.68155
06:49:59|0.6808
06:50:00|0.6808
06:50:01|0.6808
06:50:02|0.6808
06:50:04|0.68086
06:50:05|0.68173
06:50:05|0.68204
06:50:06|0.68217
06:50:08|0.6812
06:50:08|0.6812
06:50:09|0.68096
06:50:11|0.68084
06:50:11|0.68084
06:50:13|0.68084
06:50:14|0.68084
06:50:14|0.68085
06:50:16|0.68085
06:50:17|0.68096
06:50:18|0.68096
06:50:19|0.68096
06:50:19|0.68107
06:50:21|0.68107
06:50:23|0.68154
06:50:24|0.68226
06:50:26|0.68226
06:50:26|0.68198
06:50:28|0.68194
06:50:29|0.68162
06:50:30|0.68162
06:50:31|0.68162
06:50:32|0.68162
06:50:33|0.68162
06:50:34|0.68163
06:50:35|0.68163
06:50:36|0.68163
06:50:37|0.68163
06:50:38|0.68163
06:50:39|0.68163
06:50:41|0.68163
06:50:41|0.68163
06:50:43|0.68163
06:50:43|0.68163
06:50:45|0.68163
06:50:45|0.68163
06:50:46|0.68163
06:50:48|0.68194
06:50:49|0.68194
06:50:50|0.68355
06:50:51|0.68277
06:50:52|0.68277
06:50:53|0.68277
06:50:54|0.68277
06:50:55|0.6824
06:50:56|0.6824
06:50:57|0.6824
06:50:58|0.68194
06:50:59|0.6827
06:51:00|0.6827
06:51:01|0.68288
06:51:02|0.68328
06:51:03|0.68328
06:51:04|0.684
06:51:05|0.68432
06:51:07|0.68411
06:51:07|0.68369
06:51:09|0.68338
06:51:09|0.68316
06:51:10|0.68309
06:51:12|0.68309
06:51:13|0.68332
06:51:13|0.68332
06:51:15|0.68332
06:51:16|0.68332
06:51:17|0.68286
06:51:17|0.68286
06:51:19|0.68379
06:51:19|0.68366
06:51:21|0.68366
06:51:22|0.68379
06:51:24|0.68379
06:51:25|0.68379
06:51:25|0.68379
06:51:27|0.68409
06:51:28|0.68409
06:51:28|0.68409
06:51:29|0.68425
06:51:30|0.68425
06:51:31|0.68371
06:51:32|0.68371
06:51:34|0.68371
06:51:35|0.68394
06:51:36|0.68408
06:51:37|0.68408
06:51:38|0.68408
06:51:39|0.68408
06:51:39|0.68408
06:51:41|0.68408
06:51:42|0.6838
06:51:42|0.68311
06:51:45|0.6833
06:51:46|0.68321
06:51:46|0.68321
06:51:48|0.68321
06:51:48|0.68321
06:51:50|0.68321
06:51:50|0.6838
06:51:52|0.68392
06:51:53|0.68392
06:51:53|0.68392
06:51:55|0.68392
06:51:55|0.6833
06:51:57|0.68277
06:51:57|0.68278
06:51:59|0.68278
06:52:00|0.68278
06:52:01|0.68278
06:52:01|0.68278
06:52:02|0.68278
06:52:03|0.68278
06:52:04|0.68272
06:52:06|0.68272
06:52:07|0.68272
06:52:08|0.68177
06:52:08|0.68177
06:52:10|0.68177
06:52:11|0.68177
06:52:11|0.68177
06:52:13|0.68218
06:52:14|0.68238
06:52:15|0.68238
06:52:16|0.68238
06:52:17|0.6819
06:52:18|0.68189
06:52:19|0.68189
06:52:20|0.68189
06:52:21|0.68189
06:52:22|0.68189
06:52:23|0.68124
06:52:24|0.68124
06:52:26|0.68124
06:52:27|0.68068
06:52:28|0.68058
06:52:29|0.68086
06:52:30|0.68086
06:52:31|0.68086
06:52:33|0.68086
06:52:33|0.68086
06:52:35|0.68095
06:52:36|0.68096
06:52:37|0.68096
06:52:37|0.68125
06:52:39|0.6815
06:52:40|0.68156
06:52:40|0.68156
06:52:42|0.68156
06:52:43|0.68156
06:52:43|0.68156
06:52:44|0.68156
06:52:45|0.68156
06:52:46|0.68156
06:52:48|0.68156
06:52:49|0.68156
06:52:50|0.68156
06:52:50|0.68165
06:52:52|0.68165
06:52:53|0.68165
06:52:53|0.68165
06:52:55|0.68165
06:52:56|0.68165
06:52:56|0.68165
06:52:58|0.68165
06:52:59|0.68165
06:52:59|0.68152
06:53:01|0.68152
06:53:02|0.68232
06:53:02|0.68179
06:53:03|0.68149
06:53:04|0.68259
06:53:06|0.68259
06:53:07|0.68259
06:53:08|0.68238
06:53:08|0.68238
06:53:09|0.68238
06:53:11|0.68237
06:53:12|0.68244
06:53:13|0.68244
06:53:13|0.68238
06:53:15|0.68238
06:53:16|0.68238
06:53:17|0.6826
06:53:18|0.68274
06:53:19|0.68274
06:53:20|0.68273
06:53:21|0.68273
06:53:22|0.68273
06:53:23|0.68243
06:53:24|0.68243
06:53:26|0.68243
06:53:27|0.68223
06:53:28|0.68223
06:53:28|0.68206
06:53:31|0.68187
06:53:31|0.68187
06:53:32|0.68187
06:53:34|0.68187
06:53:35|0.68148
06:53:35|0.68148
06:53:37|0.68132
06:53:37|0.68136
06:53:39|0.68146
06:53:39|0.68146
06:53:40|0.68146
06:53:42|0.68117
06:53:42|0.68117
06:53:44|0.68117
06:53:44|0.6813
06:53:45|0.6813
06:53:47|0.6813
06:53:48|0.68109
06:53:49|0.68109
06:53:49|0.68109
06:53:50|0.68083
06:53:51|0.68083
06:53:53|0.68052
06:53:54|0.68018
06:53:55|0.68018
06:53:56|0.67985
06:53:57|0.67985
06:53:58|0.67985
06:53:59|0.67985
06:54:00|0.67993
06:54:01|0.67992
06:54:02|0.67947
06:54:03|0.67946
06:54:04|0.68003
06:54:06|0.68048
06:54:06|0.68065
06:54:07|0.68051
06:54:08|0.67968
06:54:09|0.67937
06:54:10|0.67937
06:54:11|0.67937
06:54:12|0.67937
06:54:14|0.67937
06:54:15|0.67904
06:54:15|0.67904
06:54:16|0.67882
06:54:18|0.67882
06:54:19|0.67882
06:54:20|0.67944
06:54:21|0.67936
06:54:22|0.67936
06:54:23|0.67908
06:54:24|0.67908
06:54:25|0.67908
06:54:27|0.67909
06:54:28|0.67916
06:54:30|0.67929
06:54:30|0.67929
06:54:31|0.67929
06:54:33|0.67929
06:54:34|0.67929
06:54:35|0.67929
06:54:36|0.67932
06:54:37|0.67932
06:54:38|0.67931
06:54:39|0.6797
06:54:40|0.6797
06:54:41|0.6796
06:54:43|0.67958
06:54:43|0.67956
06:54:45|0.67957
06:54:45|0.67957
06:54:46|0.67957
06:54:47|0.67881
06:54:48|0.67881
06:54:49|0.67881
06:54:51|0.67923
06:54:52|0.67842
06:54:52|0.67842
06:54:54|0.67829
06:54:54|0.67815
06:54:55|0.67815
06:54:57|0.67774
06:54:57|0.67646
06:54:59|0.67556
06:54:59|0.67592
06:55:00|0.67624
06:55:02|0.67641
06:55:03|0.67683
06:55:04|0.67725
06:55:05|0.67767
06:55:07|0.67855
06:55:09|0.67816
06:55:09|0.67828
06:55:10|0.67828
06:55:11|0.67792
06:55:12|0.6779
06:55:14|0.67834
06:55:15|0.67816
06:55:15|0.67832
06:55:17|0.67832
06:55:18|0.67832
06:55:18|0.67832
06:55:19|0.67916
06:55:20|0.67921
06:55:21|0.67921
06:55:23|0.67882
06:55:23|0.67882
06:55:25|0.67838
06:55:25|0.6786
06:55:26|0.6786
06:55:28|0.67962
06:55:29|0.6794
06:55:31|0.6794
06:55:32|0.67932
06:55:33|0.67897
06:55:33|0.67897
06:55:35|0.67992
06:55:36|0.6797
06:55:36|0.6797
06:55:38|0.6797
06:55:39|0.6797
06:55:41|0.67994
06:55:42|0.67989
06:55:43|0.67989
06:55:44|0.68
06:55:45|0.68
06:55:46|0.68
06:55:47|0.68
06:55:48|0.68
06:55:49|0.68
06:55:50|0.68
06:55:51|0.67975
06:55:52|0.67975
06:55:54|0.67972
06:55:54|0.67972
06:55:55|0.67972
06:55:56|0.679
06:55:57|0.679
06:55:59|0.67912
06:55:59|0.67881
06:56:00|0.67881
06:56:01|0.67875
06:56:02|0.67792
06:56:03|0.6782
06:56:04|0.6782
06:56:05|0.67859
06:56:06|0.67837
06:56:07|0.67715
06:56:08|0.67677
06:56:10|0.67677
06:56:10|0.67647
06:56:11|0.67682
06:56:12|0.67659
06:56:13|0.67659
06:56:15|0.67659
06:56:16|0.67625
06:56:17|0.67593
06:56:17|0.67593
06:56:19|0.67554
06:56:20|0.67562
06:56:21|0.67647
06:56:22|0.67647
06:56:23|0.67669
06:56:23|0.67669
06:56:25|0.67669
06:56:26|0.67674
06:56:27|0.67674
06:56:29|0.67674
06:56:29|0.67689
06:56:31|0.67727
06:56:32|0.677
06:56:34|0.677
06:56:35|0.67746
06:56:35|0.67717
06:56:37|0.67717
06:56:38|0.67727
06:56:38|0.67727
06:56:39|0.67727
06:56:40|0.67687
06:56:41|0.67687
06:56:43|0.67687
06:56:43|0.67687
06:56:45|0.67687
06:56:46|0.67627
06:56:47|0.67631
06:56:48|0.67631
06:56:49|0.67631
06:56:50|0.6764
06:56:51|0.6764
06:56:52|0.6764
06:56:53|0.67674
06:56:54|0.67674
06:56:55|0.67695
06:56:56|0.67695
06:56:57|0.67781
06:56:58|0.67781
06:56:59|0.67705
06:57:00|0.67705
06:57:01|0.67705
06:57:02|0.67656
06:57:03|0.67656
06:57:04|0.67748
06:57:06|0.67788
06:57:06|0.67788
06:57:07|0.67754
06:57:08|0.67701
06:57:10|0.67701
06:57:10|0.67701
06:57:12|0.67593
06:57:12|0.67578
06:57:14|0.67592
06:57:14|0.67599
06:57:16|0.67573
06:57:17|0.67573
06:57:18|0.67655
06:57:19|0.67655
06:57:19|0.67653
06:57:21|0.67636
06:57:22|0.67636
06:57:22|0.67614
06:57:23|0.67709
06:57:24|0.67709
06:57:26|0.67709
06:57:27|0.6771
06:57:27|0.6771
06:57:29|0.67731
06:57:31|0.67734
06:57:32|0.6776
06:57:33|0.6776
06:57:35|0.67801
06:57:36|0.67774
06:57:38|0.67828
06:57:38|0.67829
06:57:40|0.6785
06:57:41|0.6785
06:57:42|0.67802
06:57:42|0.67802
06:57:43|0.67866
06:57:45|0.67866
06:57:45|0.67866
06:57:46|0.67866
06:57:48|0.67866
06:57:49|0.67877
06:57:49|0.6791
06:57:51|0.67907
06:57:52|0.67907
06:57:53|0.67899
06:57:54|0.67945
06:57:55|0.67996
06:57:56|0.67987
06:57:56|0.67964
06:57:58|0.67964
06:57:58|0.67964
06:58:00|0.67964
06:58:01|0.67964
06:58:01|0.67875
06:58:03|0.67875
06:58:04|0.67875
06:58:05|0.67829
06:58:06|0.679
06:58:07|0.679
06:58:07|0.67808
06:58:09|0.67755
06:58:09|0.67755
06:58:11|0.67752
06:58:12|0.67752
06:58:13|0.67774
06:58:14|0.67749
06:58:15|0.67766
06:58:15|0.67766
06:58:18|0.67742
06:58:19|0.67742
06:58:20|0.67781
06:58:21|0.67781
06:58:21|0.67811
06:58:22|0.67811
06:58:24|0.67775
06:58:24|0.67764
06:58:25|0.67764
06:58:27|0.67728
06:58:28|0.67728
06:58:28|0.67728
06:58:30|0.67735
06:58:32|0.67735
06:58:33|0.67735
06:58:35|0.67735
06:58:36|0.67735
06:58:37|0.67765
06:58:39|0.67765
06:58:39|0.67765
06:58:40|0.67781
06:58:41|0.67771
06:58:43|0.67771
06:58:44|0.67771
06:58:44|0.67771
06:58:46|0.67771
06:58:47|0.67771
06:58:47|0.67764
06:58:49|0.67764
06:58:50|0.67827
06:58:51|0.67827
06:58:52|0.67827
06:58:52|0.67886
06:58:54|0.67886
06:58:55|0.67886
06:58:56|0.67887
06:58:57|0.67887
06:58:58|0.67887
06:58:59|0.67887
06:59:00|0.67887
06:59:01|0.67887
06:59:02|0.67887
06:59:03|0.67887
06:59:04|0.67887
06:59:05|0.67889
06:59:06|0.67889
06:59:07|0.67889
06:59:08|0.67832
06:59:09|0.67797
06:59:10|0.67797
06:59:11|0.67767
06:59:12|0.67767
06:59:13|0.67767
06:59:14|0.67756
06:59:15|0.67756
06:59:16|0.67756
06:59:17|0.67756
06:59:18|0.67756
06:59:19|0.67756
06:59:20|0.67756
06:59:22|0.67756
06:59:23|0.67756
06:59:23|0.67756
06:59:24|0.67756
06:59:25|0.67756
06:59:26|0.67746
06:59:27|0.6784
06:59:28|0.6784
06:59:30|0.67782
06:59:31|0.67782
06:59:33|0.67782
06:59:34|0.6779
06:59:36|0.6779
06:59:36|0.6779
06:59:37|0.6779
06:59:39|0.6779
06:59:40|0.6779
06:59:41|0.6779
06:59:42|0.6779
06:59:42|0.6779
06:59:44|0.6779
06:59:45|0.67757
06:59:45|0.67717
06:59:47|0.67693
06:59:48|0.67693
06:59:49|0.67693
06:59:50|0.67693
06:59:51|0.67693
06:59:52|0.67693
06:59:53|0.67668
06:59:55|0.67668
06:59:55|0.67668
06:59:57|0.67652
06:59:58|0.67652
06:59:58|0.67652
07:00:00|0.67652
07:00:00|0.67652
07:00:02|0.67652
07:00:02|0.6764
07:00:03|0.6764
07:00:04|0.67609
07:00:05|0.67668
07:00:06|0.67668
07:00:07|0.67668
07:00:08|0.67678
07:00:09|0.67678
07:00:11|0.67678
07:00:12|0.67769
07:00:12|0.67707
07:00:14|0.67707
07:00:14|0.67701
07:00:15|0.67701
07:00:16|0.67634
07:00:17|0.67634
07:00:18|0.67634
07:00:19|0.67634
07:00:20|0.67634
07:00:22|0.67634
07:00:22|0.67634
07:00:23|0.67635
07:00:24|0.67656
07:00:26|0.67656
07:00:26|0.67638
07:00:27|0.67638
07:00:28|0.67621
07:00:29|0.67621
07:00:30|0.67557
07:00:33|0.67584
07:00:34|0.67584
07:00:35|0.67584
07:00:37|0.67704
07:00:38|0.67692
07:00:38|0.67692
07:00:40|0.67753
07:00:41|0.67812
07:00:42|0.67812
07:00:43|0.67832
07:00:44|0.67857
07:00:45|0.67867
07:00:46|0.67871
07:00:47|0.67779
07:00:48|0.67779
07:00:49|0.67779
07:00:50|0.67779
07:00:51|0.67779
07:00:52|0.67774
07:00:53|0.67845
07:00:55|0.67845
07:00:55|0.67845
07:00:56|0.67845
07:00:58|0.6785
07:00:59|0.67891
07:01:00|0.67874
07:01:01|0.6785
07:01:02|0.67865
07:01:03|0.67865
07:01:04|0.67865
07:01:05|0.67859
07:01:06|0.67816
07:01:07|0.67815
07:01:08|0.67892
07:01:09|0.67956
07:01:10|0.67956
07:01:11|0.67983
07:01:12|0.67983
07:01:13|0.67983
07:01:14|0.67967
07:01:15|0.68
07:01:16|0.68025
07:01:17|0.68034
07:01:18|0.6806
07:01:19|0.6812
07:01:21|0.68084
07:01:21|0.68104
07:01:22|0.68104
07:01:23|0.68119
07:01:25|0.68123
07:01:25|0.68109
07:01:27|0.68138
07:01:28|0.68138
07:01:28|0.68138
07:01:29|0.68076
07:01:30|0.68029
07:01:31|0.68037
07:01:33|0.6795
07:01:34|0.67995
07:01:36|0.67983
07:01:37|0.67994
07:01:38|0.67936
07:01:39|0.67936
07:01:40|0.67945
07:01:41|0.67964
07:01:42|0.67964
07:01:43|0.67964
07:01:44|0.67979
07:01:45|0.67979
07:01:46|0.67979
07:01:47|0.67979
07:01:48|0.67979
07:01:49|0.67976
07:01:50|0.67976
07:01:51|0.67976
07:01:52|0.68057
07:01:53|0.68054
07:01:54|0.68145
07:01:55|0.68142
07:01:56|0.68142
07:01:57|0.68142
07:01:58|0.68118
07:01:59|0.68096
07:02:01|0.68084
07:02:01|0.68081
07:02:02|0.68077
07:02:04|0.68077
07:02:04|0.68126
07:02:05|0.68181
07:02:06|0.6809
07:02:08|0.68021
07:02:09|0.68051
07:02:10|0.68051
07:02:10|0.68051
07:02:12|0.68051
07:02:13|0.68047
07:02:14|0.68044
07:02:15|0.6802
07:02:16|0.6802
07:02:17|0.68002
07:02:18|0.67971
07:02:19|0.6798
07:02:20|0.6801
07:02:21|0.6801
07:02:22|0.6801
07:02:23|0.67957
07:02:24|0.67957
07:02:24|0.67957
07:02:25|0.67941
07:02:27|0.67941
07:02:28|0.67905
07:02:29|0.67875
07:02:30|0.67875
07:02:32|0.67875
07:02:33|0.67854
07:02:33|0.67854
07:02:34|0.67827
07:02:36|0.67752
07:02:38|0.67792
07:02:38|0.67791
07:02:40|0.67791
07:02:41|0.67808
07:02:42|0.67809
07:02:43|0.67809
07:02:44|0.67791
07:02:45|0.67791
07:02:46|0.67778
07:02:47|0.67735
07:02:49|0.67727
07:02:49|0.67727
07:02:51|0.67687
07:02:51|0.67687
07:02:53|0.67687
07:02:53|0.67644
07:02:55|0.67626
07:02:56|0.67626
07:02:56|0.67587
07:02:58|0.67587
07:02:58|0.67568
07:02:59|0.67568
07:03:01|0.67599
07:03:02|0.67571
07:03:02|0.6754
07:03:04|0.67606
07:03:05|0.67606
07:03:05|0.67607
07:03:06|0.67607
07:03:08|0.67559
07:03:08|0.67532
07:03:10|0.67532
07:03:11|0.67555
07:03:12|0.6755
07:03:13|0.67585
07:03:14|0.67676
07:03:14|0.67607
07:03:16|0.67607
07:03:17|0.67629
07:03:17|0.67629
07:03:18|0.67629
07:03:19|0.67635
07:03:20|0.67628
07:03:21|0.67628
07:03:23|0.6755
07:03:23|0.6755
07:03:24|0.6755
07:03:25|0.67521
07:03:26|0.67592
07:03:27|0.67592
07:03:28|0.67595
07:03:29|0.67595
07:03:31|0.67595
07:03:32|0.67617
07:03:33|0.67617
07:03:33|0.67617
07:03:36|0.67608
07:03:36|0.67572
07:03:38|0.67534
07:03:39|0.6755
07:03:40|0.6755
07:03:40|0.67526
07:03:42|0.67526
07:03:43|0.67528
07:03:44|0.67528
07:03:45|0.67528
07:03:46|0.6755
07:03:47|0.67539
07:03:48|0.6759
07:03:49|0.6759
07:03:50|0.67627
07:03:51|0.67627
07:03:52|0.6759
07:03:53|0.67627
07:03:54|0.67627
07:03:55|0.67627
07:03:57|0.67627
07:03:57|0.67631
07:03:58|0.67631
07:03:59|0.67589
07:04:00|0.67589
07:04:01|0.67589
07:04:02|0.67557
07:04:03|0.67557
07:04:04|0.67674
07:04:05|0.67698
07:04:06|0.67698
07:04:07|0.67698
07:04:08|0.67639
07:04:10|0.67639
07:04:10|0.67639
07:04:11|0.67639
07:04:12|0.67639
07:04:13|0.67639
07:04:14|0.67623
07:04:16|0.67623
07:04:17|0.67603
07:04:17|0.67603
07:04:18|0.67643
07:04:20|0.67617
07:04:20|0.67621
07:04:22|0.67621
07:04:22|0.67617
07:04:23|0.67617
07:04:25|0.67617
07:04:26|0.6758
07:04:27|0.6758
07:04:28|0.67575
07:04:29|0.67575
07:04:30|0.67575
07:04:30|0.67575
07:04:32|0.67575
07:04:33|0.67575
07:04:33|0.67575
07:04:35|0.6755
07:04:37|0.6754
07:04:39|0.6754
07:04:39|0.6754
07:04:41|0.6754
07:04:42|0.6754
07:04:43|0.6754
07:04:43|0.6754
07:04:45|0.67506
07:04:45|0.67506
07:04:46|0.67506
07:04:48|0.67497
07:04:48|0.67497
07:04:49|0.67508
07:04:51|0.67508
07:04:52|0.67575
07:04:52|0.67568
07:04:54|0.67548
07:04:54|0.67548
07:04:55|0.67551
07:04:56|0.67551
07:04:57|0.67519
07:04:59|0.67519
07:04:59|0.67575
07:05:01|0.67575
07:05:02|0.67575
07:05:03|0.67575
07:05:03|0.67575
07:05:05|0.67758
07:05:05|0.67728
07:05:06|0.67753
07:05:08|0.67753
07:05:08|0.67753
07:05:10|0.67753
07:05:11|0.67753
07:05:12|0.67753
07:05:13|0.67782
07:05:14|0.67782
07:05:15|0.67782
07:05:15|0.67782
07:05:17|0.67737
07:05:18|0.67737
07:05:19|0.67737
07:05:19|0.67737
07:05:21|0.677
07:05:22|0.67715
07:05:22|0.67641
07:05:24|0.67641
07:05:25|0.67699
07:05:25|0.67689
07:05:26|0.67689
07:05:27|0.67689
07:05:29|0.67559
07:05:29|0.67553
07:05:31|0.67544
07:05:32|0.67507
07:05:32|0.67507
07:05:33|0.67502
07:05:34|0.67502
07:05:36|0.67502
07:05:37|0.67502
07:05:38|0.67473
07:05:40|0.67522
07:05:41|0.67465
07:05:42|0.67481
07:05:43|0.67481
07:05:44|0.67481
07:05:45|0.67481
07:05:46|0.67481
07:05:47|0.67529
07:05:48|0.67529
07:05:50|0.6751
07:05:50|0.6751
07:05:52|0.6751
07:05:53|0.6751
07:05:54|0.67485
07:05:54|0.67485
07:05:56|0.67485
07:05:57|0.67485
07:05:57|0.67485
07:05:58|0.67485
07:06:00|0.67469
07:06:01|0.67469
07:06:01|0.67492
07:06:02|0.67599
07:06:03|0.67599
07:06:05|0.67714
07:06:05|0.67714
07:06:06|0.67691
07:06:08|0.6768
07:06:08|0.67773
07:06:10|0.67773
07:06:11|0.67815
07:06:11|0.67815
07:06:12|0.67815
07:06:13|0.67744
07:06:15|0.67744
07:06:16|0.67716
07:06:17|0.67716
07:06:18|0.67716
07:06:19|0.67716
07:06:19|0.67742
07:06:21|0.67742
07:06:22|0.67742
07:06:22|0.67683
07:06:23|0.67683
07:06:25|0.67683
07:06:26|0.67705
07:06:26|0.67781
07:06:27|0.67802
07:06:29|0.67849
07:06:30|0.67851
07:06:30|0.67885
07:06:32|0.67885
07:06:32|0.67885
07:06:33|0.67885
07:06:34|0.67844
07:06:35|0.67844
07:06:36|0.67844
07:06:38|0.67864
07:06:38|0.67864
07:06:41|0.67922
07:06:42|0.67983
07:06:42|0.67983
07:06:44|0.67983
07:06:44|0.67983
07:06:45|0.67983
07:06:47|0.67983
07:06:47|0.67968
07:06:49|0.67968
07:06:50|0.67901
07:06:51|0.6788
07:06:52|0.679
07:06:53|0.67887
07:06:53|0.67862
07:06:54|0.67864
07:06:55|0.67887
07:06:56|0.67921
07:06:58|0.67921
07:06:59|0.67903
07:07:00|0.67903
07:07:01|0.67903
07:07:01|0.67903
07:07:02|0.67906
07:07:04|0.67929
07:07:04|0.68019
07:07:05|0.67991
07:07:06|0.67991
07:07:07|0.6798
07:07:08|0.68036
07:07:10|0.68036
07:07:10|0.68043
07:07:11|0.68048
07:07:12|0.68048
07:07:13|0.68143
07:07:14|0.68069
07:07:16|0.68055
07:07:16|0.68014
07:07:17|0.67997
07:07:19|0.68019
07:07:20|0.68019
07:07:21|0.67985
07:07:22|0.68013
07:07:23|0.67993
07:07:24|0.67945
07:07:25|0.67916
07:07:26|0.67914
07:07:26|0.67914
07:07:28|0.67914
07:07:28|0.67845
07:07:30|0.67893
07:07:30|0.67894
07:07:32|0.67841
07:07:33|0.67841
07:07:34|0.67841
07:07:35|0.6793
07:07:36|0.6793
07:07:37|0.6793
07:07:38|0.6793
07:07:39|0.6793
07:07:40|0.6793
07:07:42|0.6793
07:07:43|0.6793
07:07:44|0.67949
07:07:45|0.67949
07:07:46|0.67946
07:07:47|0.67859
07:07:49|0.67859
07:07:50|0.67859
07:07:50|0.67859
07:07:51|0.67859
07:07:52|0.67859
07:07:53|0.67862
07:07:55|0.67862
07:07:56|0.67862
07:07:57|0.67862
07:07:58|0.67862
07:07:59|0.67827
07:08:00|0.67827
07:08:01|0.67827
07:08:01|0.67827
07:08:03|0.67837
07:08:04|0.67844
07:08:04|0.67848
07:08:05|0.67848
07:08:07|0.67848
07:08:08|0.67848
07:08:09|0.67848
07:08:10|0.67852
07:08:11|0.67841
07:08:12|0.67841
07:08:13|0.67841
07:08:14|0.67841
07:08:15|0.67841
07:08:16|0.67841
07:08:17|0.67841
07:08:18|0.67841
07:08:19|0.67841
07:08:20|0.67841
07:08:21|0.67841
07:08:22|0.67841
07:08:23|0.67841
07:08:24|0.67758
07:08:25|0.67758
07:08:26|0.67747
07:08:27|0.67747
07:08:28|0.67747
07:08:29|0.67747
07:08:30|0.67747
07:08:31|0.67815
07:08:32|0.67815
07:08:33|0.67815
07:08:34|0.67815
07:08:35|0.67815
07:08:36|0.67815
07:08:37|0.67815
07:08:38|0.67815
07:08:39|0.67815
07:08:41|0.67942
07:08:42|0.67942
07:08:43|0.67942
07:08:44|0.67942
07:08:45|0.68021
07:08:47|0.68021
07:08:48|0.68021
07:08:49|0.68021
07:08:50|0.68021
07:08:51|0.67939
07:08:52|0.67939
07:08:53|0.67939
07:08:54|0.67939
07:08:55|0.67939
07:08:56|0.67939
07:08:57|0.67939
07:08:58|0.67939
07:08:59|0.67939
07:09:00|0.68
07:09:01|0.67929
07:09:02|0.67929
07:09:03|0.67929
07:09:04|0.67929
07:09:05|0.67929
07:09:06|0.67929
07:09:07|0.67929
07:09:08|0.67929
07:09:09|0.67929
07:09:10|0.6783
07:09:11|0.67914
07:09:12|0.67909
07:09:14|0.67909
07:09:15|0.67909
07:09:15|0.67909
07:09:17|0.67849
07:09:17|0.67849
07:09:18|0.67849
07:09:20|0.67849
07:09:20|0.67849
07:09:21|0.67849
07:09:23|0.67849
07:09:23|0.67849
07:09:24|0.67849
07:09:25|0.67882
07:09:26|0.67874
07:09:28|0.6786
07:09:29|0.6786
07:09:30|0.6786
07:09:31|0.6786
07:09:32|0.6786
07:09:33|0.6786
07:09:34|0.6786
07:09:35|0.6786
07:09:36|0.67843
07:09:37|0.67843
07:09:38|0.67843
07:09:39|0.67843
07:09:40|0.67843
07:09:42|0.67843
07:09:43|0.67843
07:09:44|0.67843
07:09:45|0.67843
07:09:46|0.67892
07:09:48|0.67892
07:09:49|0.67892
07:09:50|0.67892
07:09:51|0.67892
07:09:52|0.67892
07:09:53|0.6794
07:09:54|0.6794
07:09:55|0.6794
07:09:56|0.6794
07:09:56|0.6794
07:09:57|0.6797
07:09:59|0.67961
07:10:00|0.67961
07:10:01|0.67961
07:10:02|0.67961
07:10:03|0.67961
07:10:03|0.67909
07:10:05|0.67872
07:10:06|0.67872
07:10:07|0.67872
07:10:07|0.67872
07:10:08|0.67872
07:10:09|0.67832
07:10:11|0.67832
07:10:12|0.67832
07:10:13|0.67832
07:10:14|0.67872
07:10:15|0.67876
07:10:16|0.67891
07:10:16|0.67924
07:10:18|0.67924
07:10:19|0.67924
07:10:20|0.67959
07:10:21|0.67919
07:10:22|0.68052
07:10:23|0.68052
07:10:24|0.68087
07:10:25|0.68094
07:10:26|0.68079
07:10:27|0.68061
07:10:28|0.68061
07:10:29|0.68022
07:10:30|0.68008
07:10:31|0.68008
07:10:32|0.67981
07:10:34|0.68003
07:10:35|0.68003
07:10:36|0.68003
07:10:38|0.68035
07:10:38|0.68058
07:10:39|0.68058
07:10:40|0.68058
07:10:42|0.68124
07:10:43|0.68102
07:10:44|0.68136
07:10:46|0.68111
07:10:46|0.68111
07:10:47|0.68111
07:10:48|0.68058
07:10:49|0.68058
07:10:50|0.68058
07:10:51|0.68022
07:10:53|0.68022
07:10:53|0.68022
07:10:55|0.67993
07:10:55|0.67993
07:10:56|0.67993
07:10:58|0.67993
07:10:59|0.67993
07:11:01|0.67993
07:11:02|0.68009
07:11:03|0.68009
07:11:03|0.67961
07:11:04|0.6794
07:11:06|0.67969
07:11:07|0.67916
07:11:08|0.67922
07:11:09|0.67916
07:11:09|0.67916
07:11:11|0.67959
07:11:12|0.67959
07:11:14|0.67959
07:11:14|0.67959
07:11:16|0.67959
07:11:16|0.67959
07:11:17|0.67959
07:11:18|0.67989
07:11:20|0.67989
07:11:21|0.67989
07:11:21|0.67989
07:11:22|0.67989
07:11:23|0.67985
07:11:24|0.67985
07:11:25|0.6791
07:11:27|0.67906
07:11:27|0.67906
07:11:29|0.67906
07:11:29|0.67906
07:11:30|0.67906
07:11:32|0.67906
07:11:32|0.67906
07:11:33|0.67906
07:11:35|0.67906
07:11:35|0.67906
07:11:36|0.67906
07:11:37|0.67906
07:11:38|0.67906
07:11:40|0.67906
07:11:41|0.67906
07:11:41|0.67906
07:11:43|0.67906
07:11:45|0.67906
07:11:47|0.67906
07:11:47|0.67906
07:11:49|0.67882
07:11:49|0.67882
07:11:50|0.67882
07:11:52|0.67882
07:11:52|0.67882
07:11:54|0.67882
07:11:56|0.67882
07:11:56|0.67882
07:11:57|0.67882
07:11:59|0.67882
07:11:59|0.67882
07:12:01|0.67882
07:12:01|0.67882
07:12:03|0.67882
07:12:03|0.67882
07:12:04|0.67882
07:12:05|0.67826
07:12:06|0.67827
07:12:08|0.67829
07:12:08|0.67724
07:12:09|0.67748
07:12:11|0.67765
07:12:11|0.67765
07:12:12|0.67726
07:12:13|0.67712
07:12:15|0.67712
07:12:15|0.67706
07:12:16|0.67706
07:12:17|0.67706
07:12:18|0.67706
07:12:20|0.67753
07:12:20|0.67753
07:12:21|0.67753
07:12:22|0.67753
07:12:23|0.67753
07:12:24|0.67753
07:12:25|0.67753
07:12:27|0.67705
07:12:27|0.67705
07:12:28|0.67705
07:12:29|0.67705
07:12:30|0.67705
07:12:31|0.67705
07:12:32|0.67705
07:12:34|0.67705
07:12:34|0.67705
07:12:36|0.67718
07:12:36|0.67718
07:12:37|0.67695
07:12:38|0.67663
07:12:39|0.67663
07:12:40|0.67663
07:12:41|0.67663
07:12:43|0.67663
07:12:43|0.6766
07:12:45|0.6766
07:12:46|0.67625
07:12:47|0.67629
07:12:49|0.67629
07:12:50|0.67629
07:12:51|0.67625
07:12:52|0.67625
07:12:53|0.67638
07:12:54|0.67638
07:12:55|0.67638
07:12:56|0.67688
07:12:57|0.67688
07:12:58|0.67688
07:12:59|0.67688
07:13:00|0.67688
07:13:01|0.67688
07:13:02|0.67688
07:13:03|0.67688
07:13:04|0.67688
07:13:05|0.67688
07:13:06|0.67688
07:13:07|0.67688
07:13:08|0.67732
07:13:09|0.67757
07:13:11|0.67757
07:13:11|0.67757
07:13:12|0.67757
07:13:14|0.67757
07:13:15|0.67777
07:13:16|0.67777
07:13:17|0.67777
07:13:18|0.67786
07:13:19|0.67786
07:13:19|0.67786
07:13:21|0.67786
07:13:22|0.67786
07:13:23|0.67786
07:13:24|0.67786
07:13:24|0.67786
07:13:26|0.67854
07:13:27|0.67878
07:13:27|0.67878
07:13:29|0.67863
07:13:29|0.67863
07:13:31|0.67863
07:13:33|0.67906
07:13:33|0.67906
07:13:35|0.68
07:13:35|0.67978
07:13:36|0.67936
07:13:37|0.67936
07:13:39|0.67936
07:13:40|0.67936
07:13:40|0.67936
07:13:41|0.67951
07:13:42|0.67951
07:13:43|0.67951
07:13:44|0.67951
07:13:45|0.67951
07:13:47|0.67951
07:13:49|0.67951
07:13:50|0.67951
07:13:51|0.67951
07:13:52|0.67937
07:13:53|0.67937
07:13:54|0.67937
07:13:55|0.67937
07:13:56|0.67937
07:13:57|0.67848
07:13:58|0.67844
07:13:59|0.67811
07:14:00|0.67812
07:14:01|0.67812
07:14:02|0.67812
07:14:03|0.67812
07:14:04|0.67812
07:14:05|0.67812
07:14:06|0.67812
07:14:07|0.677
07:14:08|0.677
07:14:10|0.67657
07:14:11|0.67657
07:14:12|0.67672
07:14:13|0.67666
07:14:14|0.67666
07:14:15|0.67666
07:14:16|0.67652
07:14:17|0.67654
07:14:18|0.67692
07:14:19|0.67652
07:14:20|0.67652
07:14:21|0.67652
07:14:22|0.67641
07:14:23|0.67641
07:14:24|0.67641
07:14:25|0.67641
07:14:26|0.67648
07:14:27|0.67648
07:14:28|0.67648
07:14:29|0.676
07:14:30|0.676
07:14:32|0.67594
07:14:32|0.67594
07:14:33|0.67594
07:14:34|0.67594
07:14:35|0.67617
07:14:37|0.67626
07:14:38|0.67626
07:14:38|0.67685
07:14:39|0.67685
07:14:40|0.67682
07:14:41|0.67682
07:14:42|0.67682
07:14:43|0.67682
07:14:44|0.67655
07:14:46|0.67613
07:14:47|0.67613
07:14:49|0.67613
07:14:50|0.67613
07:14:51|0.67613
07:14:52|0.67611
07:14:52|0.67611
07:14:54|0.67611
07:14:54|0.67611
07:14:55|0.67611
07:14:57|0.67678
07:14:57|0.67679
07:14:58|0.6765
07:14:59|0.6765
07:15:01|0.6765
07:15:01|0.6765
07:15:03|0.67691
07:15:05|0.67749
07:15:06|0.67749
07:15:07|0.67787
07:15:08|0.67787
07:15:09|0.67787
07:15:10|0.67787
07:15:12|0.67787
07:15:12|0.67787
07:15:14|0.67761
07:15:14|0.67761
07:15:16|0.67761
07:15:16|0.67761
07:15:18|0.67858
07:15:18|0.67858
07:15:19|0.67858
07:15:21|0.67858
07:15:22|0.67834
07:15:22|0.67834
07:15:24|0.67834
07:15:24|0.67814
07:15:26|0.67731
07:15:26|0.67784
07:15:27|0.67784
07:15:28|0.67799
07:15:29|0.67799
07:15:30|0.67763
07:15:32|0.67763
07:15:32|0.67763
07:15:34|0.67763
07:15:34|0.67763
07:15:35|0.67688
07:15:37|0.67688
07:15:38|0.67688
07:15:38|0.67688
07:15:40|0.67688
07:15:41|0.67688
07:15:42|0.67688
07:15:43|0.67688
07:15:44|0.67688
07:15:44|0.67688
07:15:46|0.67815
07:15:48|0.67859
07:15:49|0.67859
07:15:50|0.67866
07:15:51|0.67866
07:15:51|0.67866
07:15:52|0.67866
07:15:54|0.67866
07:15:55|0.67866
07:15:56|0.67866
07:15:57|0.6792
07:15:58|0.67918
07:15:59|0.67918
07:15:59|0.67918
07:16:01|0.67918
07:16:01|0.67918
07:16:03|0.67918
07:16:04|0.67941
07:16:05|0.68011
07:16:07|0.68019
07:16:07|0.68019
07:16:08|0.68019
07:16:09|0.68019
07:16:11|0.67996
07:16:11|0.67971
07:16:13|0.67971
07:16:14|0.67971
07:16:15|0.67971
07:16:16|0.67971
07:16:17|0.67971
07:16:18|0.67971
07:16:18|0.67971
07:16:19|0.67971
07:16:21|0.67901
07:16:21|0.67924
07:16:23|0.67924
07:16:24|0.67924
07:16:25|0.67882
07:16:25|0.67879
07:16:27|0.67902
07:16:28|0.67902
07:16:29|0.67989
07:16:30|0.67989
07:16:31|0.67989
07:16:31|0.68097
07:16:33|0.68097
07:16:34|0.68097
07:16:35|0.68055
07:16:36|0.68055
07:16:36|0.68092
07:16:38|0.68037
07:16:38|0.68019
07:16:39|0.68019
07:16:41|0.67993
07:16:42|0.67993
07:16:43|0.67993
07:16:44|0.67993
07:16:45|0.67993
07:16:46|0.68078
07:16:46|0.68078
07:16:49|0.6804
07:16:50|0.68045
07:16:50|0.68045
07:16:52|0.68045
07:16:53|0.68045
07:16:54|0.68039
07:16:54|0.68039
07:16:56|0.68039
07:16:57|0.68039
07:16:58|0.68039
07:16:59|0.68112
07:17:00|0.68112
07:17:02|0.68112
07:17:02|0.68024
07:17:03|0.6807
07:17:04|0.6807
07:17:06|0.6807
07:17:06|0.68075
07:17:08|0.68099
07:17:09|0.68099
07:17:10|0.68084
07:17:11|0.681
07:17:12|0.681
07:17:13|0.6809
07:17:14|0.68175
07:17:15|0.68175
07:17:16|0.68159
07:17:17|0.68167
07:17:18|0.68223
07:17:19|0.68227
07:17:20|0.68273
07:17:21|0.68415
07:17:22|0.6847
07:17:23|0.685
07:17:24|0.68453
07:17:25|0.6841
07:17:26|0.68472
07:17:27|0.6845
07:17:28|0.68443
07:17:29|0.6845
07:17:30|0.68443
07:17:31|0.68443
07:17:32|0.68387
07:17:33|0.68344
07:17:34|0.68324
07:17:35|0.68324
07:17:36|0.68383
07:17:37|0.68376
07:17:38|0.68376
07:17:39|0.68396
07:17:40|0.68401
07:17:41|0.68401
07:17:42|0.68401
07:17:43|0.68401
07:17:44|0.68401
07:17:45|0.68267
07:17:46|0.68279
07:17:47|0.68291
07:17:49|0.68291
07:17:51|0.68296
07:17:52|0.68245
07:17:52|0.68224
07:17:53|0.68224
07:17:55|0.68218
07:17:55|0.68218
07:17:57|0.68218
07:17:58|0.68218
07:17:59|0.68225
07:17:59|0.68218
07:18:00|0.68218
07:18:02|0.68218
07:18:03|0.6824
07:18:03|0.68221
07:18:04|0.68175
07:18:05|0.68096
07:18:06|0.68172
07:18:07|0.6817
07:18:09|0.6817
07:18:09|0.6817
07:18:10|0.6817
07:18:11|0.68095
07:18:12|0.68178
07:18:14|0.68211
07:18:15|0.68211
07:18:15|0.68116
07:18:16|0.68116
07:18:17|0.68212
07:18:18|0.68146
07:18:19|0.68146
07:18:21|0.68146
07:18:21|0.68142
07:18:22|0.6814
07:18:24|0.6814
07:18:25|0.68117
07:18:25|0.68137
07:18:26|0.68134
07:18:27|0.68159
07:18:28|0.68159
07:18:30|0.68082
07:18:31|0.68082
07:18:31|0.68082
07:18:32|0.68082
07:18:34|0.68082
07:18:34|0.681
07:18:35|0.681
07:18:37|0.68112
07:18:38|0.6808
07:18:38|0.6808
07:18:39|0.68085
07:18:40|0.68083
07:18:42|0.68083
07:18:42|0.68083
07:18:43|0.68083
07:18:44|0.68083
07:18:45|0.68047
07:18:46|0.68047
07:18:47|0.68071
07:18:48|0.68063
07:18:49|0.68092
07:18:51|0.68107
07:18:52|0.68115
07:18:54|0.68148
07:18:54|0.68148
07:18:56|0.6814
07:18:57|0.6814
07:18:58|0.6814
07:18:59|0.6814
07:19:00|0.6814
07:19:02|0.6814
07:19:02|0.6814
07:19:04|0.6814
07:19:05|0.68058
07:19:06|0.68058
07:19:07|0.68058
07:19:08|0.68058
07:19:09|0.68058
07:19:10|0.68058
07:19:11|0.6807
07:19:13|0.6807
07:19:13|0.6807
07:19:15|0.68013
07:19:15|0.68003
07:19:17|0.68003
07:19:17|0.68003
07:19:19|0.68058
07:19:20|0.68066
07:19:21|0.68066
07:19:22|0.68066
07:19:23|0.68138
07:19:24|0.682
07:19:25|0.68185
07:19:26|0.68227
07:19:27|0.68227
07:19:28|0.68227
07:19:29|0.68192
07:19:30|0.68219
07:19:30|0.68227
07:19:32|0.68308
07:19:33|0.68337
07:19:34|0.68337
07:19:36|0.68337
07:19:36|0.68309
07:19:37|0.68309
07:19:39|0.68311
07:19:39|0.68311
07:19:40|0.68353
07:19:41|0.6837
07:19:43|0.6837
07:19:43|0.68395
07:19:44|0.68448
07:19:46|0.68448
07:19:46|0.68448
07:19:47|0.68466
07:19:48|0.68466
07:19:49|0.68422
07:19:51|0.68422
07:19:53|0.68422
07:19:53|0.68422
07:19:55|0.68422
07:19:56|0.68422
07:19:57|0.68374
07:19:58|0.68374
07:19:59|0.68374
07:20:00|0.68374
07:20:00|0.68374
07:20:02|0.68374
07:20:03|0.68249
07:20:04|0.68261
07:20:05|0.68226
07:20:06|0.68156
07:20:07|0.68193
07:20:08|0.68242
07:20:09|0.68242
07:20:10|0.68242
07:20:11|0.68176
07:20:12|0.68176
07:20:13|0.68268
07:20:14|0.68268
07:20:15|0.68268
07:20:17|0.68268
07:20:17|0.68271
07:20:18|0.68271
07:20:20|0.68271
07:20:21|0.68263
07:20:21|0.68263
07:20:22|0.68263
07:20:24|0.68263
07:20:25|0.68263
07:20:25|0.68263
07:20:26|0.68225
07:20:27|0.68225
07:20:28|0.68225
07:20:30|0.68225
07:20:31|0.68184
07:20:31|0.68207
07:20:32|0.68207
07:20:33|0.68207
07:20:35|0.68207
07:20:36|0.68207
07:20:37|0.68207
07:20:38|0.68292
07:20:39|0.68292
07:20:40|0.68325
07:20:41|0.68326
07:20:42|0.68326
07:20:43|0.68327
07:20:44|0.68327
07:20:45|0.68328
07:20:46|0.68328
07:20:47|0.68328
07:20:48|0.68354
07:20:49|0.68389
07:20:50|0.68389
07:20:51|0.68389
07:20:52|0.6839
07:20:53|0.68392
07:20:54|0.68393
07:20:56|0.68319
07:20:57|0.68302
07:20:58|0.68302
07:20:59|0.68302
07:21:00|0.68302
07:21:01|0.68302
07:21:02|0.68302
07:21:03|0.68338
07:21:04|0.68297
07:21:05|0.68297
07:21:06|0.68249
07:21:07|0.68249
07:21:08|0.68249
07:21:09|0.68233
07:21:10|0.68225
07:21:11|0.68225
07:21:12|0.68199
07:21:13|0.68199
07:21:14|0.68202
07:21:15|0.68202
07:21:16|0.68202
07:21:18|0.68202
07:21:19|0.68237
07:21:19|0.68237
07:21:20|0.68237
07:21:21|0.68269
07:21:23|0.68282
07:21:24|0.68281
07:21:26|0.68282
07:21:27|0.68283
07:21:27|0.68283
07:21:28|0.68326
07:21:29|0.68394
07:21:30|0.68323
07:21:31|0.68275
07:21:33|0.68222
07:21:34|0.68227
07:21:35|0.68227
07:21:36|0.68227
07:21:36|0.68208
07:21:38|0.68208
07:21:39|0.68227
07:21:39|0.68227
07:21:41|0.68205
07:21:42|0.68205
07:21:43|0.68199
07:21:44|0.68199
07:21:44|0.68214
07:21:46|0.68224
07:21:47|0.68224
07:21:47|0.68224
07:21:48|0.68224
07:21:49|0.68224
07:21:51|0.68224
07:21:52|0.682
07:21:53|0.682
07:21:54|0.68214
07:21:55|0.68214
07:21:56|0.68214
07:21:57|0.68214
07:21:58|0.68214
07:21:59|0.68214
07:22:00|0.68214
07:22:01|0.68214
07:22:02|0.68223
07:22:03|0.68225
07:22:04|0.68225
07:22:05|0.68219
07:22:06|0.6814
07:22:07|0.6814
07:22:08|0.68192
07:22:09|0.68206
07:22:10|0.68206
07:22:11|0.68206
07:22:12|0.68206
07:22:14|0.68206
07:22:14|0.68206
07:22:15|0.68206
07:22:16|0.6818
07:22:18|0.6818
07:22:18|0.68207
07:22:20|0.68207
07:22:21|0.68207
07:22:22|0.68226
07:22:22|0.68226
07:22:23|0.68226
07:22:24|0.68223
07:22:25|0.68223
07:22:26|0.68198
07:22:28|0.68198
07:22:28|0.68197
07:22:29|0.68197
07:22:30|0.68156
07:22:31|0.68157
07:22:33|0.68157
07:22:35|0.68158
07:22:36|0.68158
07:22:36|0.68189
07:22:37|0.68189
07:22:38|0.68189
07:22:40|0.68189
07:22:41|0.68189
07:22:41|0.68189
07:22:43|0.68189
07:22:43|0.68189
07:22:45|0.68189
07:22:45|0.68189
07:22:46|0.68189
07:22:47|0.68189
07:22:48|0.68189
07:22:49|0.68189
07:22:51|0.68189
07:22:51|0.68189
07:22:52|0.68189
07:22:55|0.68189
07:22:56|0.68189
07:22:56|0.68185
07:22:58|0.68185
07:22:58|0.68185
07:22:59|0.68185
07:23:00|0.68181
07:23:01|0.68181
07:23:03|0.68181
07:23:03|0.68164
07:23:05|0.68162
07:23:05|0.68162
07:23:06|0.6813
07:23:07|0.6813
07:23:08|0.68092
07:23:10|0.68058
07:23:11|0.68058
07:23:12|0.68058
07:23:12|0.68046
07:23:13|0.68032
07:23:15|0.68067
07:23:15|0.68112
07:23:16|0.68096
07:23:18|0.68119
07:23:18|0.68132
07:23:19|0.68132
07:23:20|0.68146
07:23:21|0.68146
07:23:23|0.68146
07:23:24|0.68146
07:23:25|0.68117
07:23:25|0.68135
07:23:26|0.68158
07:23:27|0.68146
07:23:28|0.68146
07:23:29|0.68146
07:23:30|0.68146
07:23:32|0.68168
07:23:33|0.68168
07:23:33|0.68168
07:23:35|0.68168
07:23:35|0.68168
07:23:37|0.68168
07:23:37|0.68168
07:23:38|0.68168
07:23:40|0.68168
07:23:41|0.68197
07:23:41|0.68197
07:23:43|0.68197
07:23:44|0.68239
07:23:44|0.68239
07:23:45|0.68239
07:23:46|0.6829
07:23:48|0.68354
07:23:49|0.68355
07:23:50|0.68341
07:23:52|0.68341
07:23:52|0.6837
07:23:53|0.68372
07:23:55|0.68372
07:23:56|0.68372
07:23:58|0.68372
07:23:59|0.68355
07:24:00|0.68355
07:24:02|0.68355
07:24:02|0.68353
07:24:04|0.6828
07:24:05|0.6828
07:24:06|0.6828
07:24:07|0.6828
07:24:08|0.6828
07:24:09|0.68233
07:24:09|0.68233
07:24:10|0.68253
07:24:12|0.68245
07:24:13|0.68245
07:24:14|0.68245
07:24:15|0.68245
07:24:15|0.68245
07:24:17|0.68245
07:24:18|0.68302
07:24:19|0.68296
07:24:20|0.68296
07:24:22|0.68288
07:24:22|0.68279
07:24:23|0.68282
07:24:24|0.68282
07:24:25|0.68282
07:24:26|0.68282
07:24:27|0.68282
07:24:28|0.68283
07:24:30|0.68282
07:24:30|0.6827
07:24:31|0.6827
07:24:32|0.6827
07:24:33|0.6825
07:24:34|0.6823
07:24:35|0.68244
07:24:36|0.68241
07:24:38|0.68241
07:24:39|0.68242
07:24:39|0.6827
07:24:40|0.6827
07:24:41|0.68268
07:24:42|0.68215
07:24:44|0.68215
07:24:44|0.68215
07:24:45|0.68215
07:24:46|0.68183
07:24:47|0.68183
07:24:49|0.68183
07:24:49|0.68183
07:24:50|0.68183
07:24:51|0.68183
07:24:52|0.68183
07:24:53|0.68183
07:24:55|0.68183
07:24:56|0.68183
07:24:58|0.68183
07:24:59|0.68183
07:24:59|0.68183
07:25:01|0.68183
07:25:02|0.68183
07:25:03|0.68183
07:25:04|0.68154
07:25:05|0.68154
07:25:06|0.68154
07:25:07|0.68154
07:25:08|0.6813
07:25:09|0.68084
07:25:10|0.68084
07:25:11|0.68084
07:25:12|0.68084
07:25:13|0.68035
07:25:14|0.68035
07:25:15|0.68035
07:25:16|0.68035
07:25:17|0.68035
07:25:18|0.68035
07:25:19|0.68053
07:25:20|0.68053
07:25:21|0.68072
07:25:22|0.68045
07:25:23|0.68045
07:25:24|0.68045
07:25:25|0.68045
07:25:26|0.6803
07:25:27|0.6803
07:25:28|0.6803
07:25:29|0.6803
07:25:30|0.6803
07:25:31|0.6803
07:25:32|0.6803
07:25:33|0.68032
07:25:34|0.68032
07:25:35|0.68032
07:25:36|0.68045
07:25:37|0.68045
07:25:38|0.68045
07:25:39|0.68045
07:25:40|0.68045
07:25:41|0.68045
07:25:42|0.68045
07:25:43|0.68047
07:25:45|0.68047
07:25:45|0.68047
07:25:46|0.68047
07:25:47|0.68047
07:25:49|0.68047
07:25:49|0.68047
07:25:51|0.68047
07:25:51|0.68038
07:25:52|0.68038
07:25:54|0.68037
07:25:55|0.68037
07:25:56|0.68037
07:25:57|0.68037
07:25:58|0.68054
07:26:00|0.68036
07:26:00|0.68036
07:26:01|0.68036
07:26:02|0.68036
07:26:04|0.68036
07:26:05|0.68036
07:26:06|0.68036
07:26:07|0.68036
07:26:08|0.68027
07:26:08|0.68027
07:26:10|0.68027
07:26:11|0.68027
07:26:12|0.68027
07:26:13|0.68037
07:26:14|0.68037
07:26:15|0.68037
07:26:16|0.68037
07:26:17|0.68037
07:26:18|0.68037
07:26:19|0.67998
07:26:20|0.68064
07:26:22|0.68037
07:26:23|0.68037
07:26:23|0.68037
07:26:25|0.68037
07:26:26|0.68037
07:26:26|0.68037
07:26:28|0.68037
07:26:29|0.6806
07:26:30|0.6806
07:26:30|0.68061
07:26:31|0.68061
07:26:33|0.68061
07:26:33|0.68072
07:26:34|0.68072
07:26:36|0.68072
07:26:36|0.68046
07:26:38|0.68046
07:26:39|0.68046
07:26:40|0.68046
07:26:41|0.68111
07:26:42|0.68111
07:26:42|0.68117
07:26:44|0.68113
07:26:45|0.68113
07:26:46|0.68122
07:26:47|0.68155
07:26:47|0.68155
07:26:49|0.68155
07:26:50|0.68155
07:26:51|0.68143
07:26:52|0.68176
07:26:53|0.68197
07:26:53|0.683
07:26:54|0.68252
07:26:56|0.68202
07:26:57|0.68202
07:26:58|0.68202
07:27:00|0.68177
07:27:01|0.68177
07:27:02|0.68177
07:27:02|0.68177
07:27:04|0.68156
07:27:05|0.68147
07:27:06|0.68147
07:27:07|0.6817
07:27:08|0.68244
07:27:09|0.6825
07:27:10|0.68301
07:27:11|0.6829
07:27:12|0.68276
07:27:14|0.68276
07:27:15|0.68276
07:27:15|0.68276
07:27:17|0.68303
07:27:18|0.68323
07:27:19|0.68331
07:27:20|0.68308
07:27:21|0.68308
07:27:22|0.68308
07:27:22|0.68308
07:27:24|0.68308
07:27:25|0.68308
07:27:25|0.68336
07:27:27|0.68334
07:27:28|0.68334
07:27:28|0.68289
07:27:30|0.68289
07:27:31|0.68289
07:27:31|0.68289
07:27:33|0.68289
07:27:34|0.68289
07:27:35|0.68289
07:27:36|0.68331
07:27:37|0.68289
07:27:37|0.68289
07:27:39|0.68289
07:27:40|0.6831
07:27:40|0.68308
07:27:42|0.68308
07:27:43|0.68308
07:27:43|0.683
07:27:45|0.68301
07:27:46|0.68301
07:27:47|0.68301
07:27:47|0.68301
07:27:49|0.68301
07:27:50|0.6831
07:27:51|0.6831
07:27:52|0.6831
07:27:53|0.6831
07:27:54|0.6831
07:27:55|0.6831
07:27:56|0.6831
07:27:57|0.6831
07:27:58|0.6831
07:28:00|0.68349
07:28:01|0.68386
07:28:02|0.68386
07:28:02|0.68386
07:28:03|0.68372
07:28:05|0.68333
07:28:06|0.68393
07:28:06|0.68421
07:28:07|0.68428
07:28:08|0.68418
07:28:10|0.68418
07:28:11|0.68418
07:28:12|0.68418
07:28:13|0.68418
07:28:14|0.68426
07:28:15|0.68427
07:28:16|0.68445
07:28:17|0.68474
07:28:18|0.68476
07:28:20|0.68473
07:28:21|0.68473
07:28:22|0.68467
07:28:23|0.68467
07:28:24|0.68467
07:28:24|0.68467
07:28:27|0.68466
07:28:27|0.68466
07:28:28|0.68466
07:28:29|0.68509
07:28:31|0.68509
07:28:31|0.68493
07:28:32|0.68493
07:28:33|0.68493
07:28:34|0.68401
07:28:36|0.68401
07:28:37|0.68401
07:28:37|0.68422
07:28:39|0.68403
07:28:39|0.68478
07:28:40|0.68478
07:28:42|0.68478
07:28:42|0.68472
07:28:43|0.68472
07:28:44|0.68486
07:28:45|0.68549
07:28:46|0.6853
07:28:47|0.6851
07:28:48|0.6851
07:28:49|0.6851
07:28:51|0.6851
07:28:51|0.6851
07:28:52|0.6851
07:28:54|0.68534
07:28:55|0.68534
07:28:56|0.68534
07:28:57|0.68534
07:28:58|0.68497
07:28:59|0.68497
07:29:00|0.68497
07:29:01|0.68497
07:29:03|0.68497
07:29:04|0.68503
07:29:05|0.68503
07:29:06|0.68503
07:29:08|0.68541
07:29:08|0.68541
07:29:09|0.68541
07:29:10|0.68541
07:29:12|0.68541
07:29:12|0.68541
07:29:14|0.68541
07:29:14|0.68508
07:29:15|0.68508
07:29:17|0.68508
07:29:18|0.685
07:29:19|0.685
07:29:19|0.68501
07:29:21|0.68501
07:29:21|0.68501
07:29:22|0.68501
07:29:23|0.68501
07:29:24|0.68501
07:29:25|0.68501
07:29:27|0.68549
07:29:27|0.68549
07:29:29|0.68549
07:29:29|0.68549
07:29:31|0.68549
07:29:32|0.68549
07:29:33|0.68549
07:29:33|0.685
07:29:35|0.68527
07:29:35|0.68527
07:29:37|0.68541
07:29:38|0.68572
07:29:39|0.68572
07:29:40|0.68572
07:29:40|0.68572
07:29:42|0.68572
07:29:43|0.68572
07:29:44|0.68572
07:29:45|0.68572
07:29:46|0.68572
07:29:47|0.68572
07:29:48|0.68572
07:29:49|0.68572
07:29:49|0.68572
07:29:50|0.68572
07:29:51|0.68572
07:29:52|0.685
07:29:54|0.685
07:29:55|0.685
07:29:56|0.685
07:29:57|0.68612
07:29:58|0.68612
07:29:59|0.68612
07:30:00|0.68612
07:30:02|0.68612
07:30:02|0.68612
07:30:04|0.68612
07:30:05|0.68585
07:30:06|0.68585
07:30:07|0.68617
07:30:08|0.68617
07:30:09|0.68617
07:30:10|0.68617
07:30:10|0.68617
07:30:11|0.68617
07:30:13|0.68617
07:30:14|0.68617
07:30:14|0.68617
07:30:16|0.68617
07:30:17|0.68527
07:30:18|0.68527
07:30:19|0.68527
07:30:20|0.68527
07:30:20|0.68527
07:30:21|0.68527
07:30:23|0.68527
07:30:24|0.68465
07:30:25|0.68455
07:30:26|0.68403
07:30:27|0.68403
07:30:28|0.68403
07:30:29|0.68352
07:30:30|0.68352
07:30:31|0.68352
07:30:32|0.6835
07:30:33|0.6835
07:30:35|0.6835
07:30:36|0.683
07:30:37|0.68318
07:30:38|0.6831
07:30:39|0.6831
07:30:40|0.68289
07:30:41|0.68261
07:30:42|0.68261
07:30:42|0.68261
07:30:44|0.68261
07:30:45|0.68261
07:30:45|0.68261
07:30:47|0.68261
07:30:48|0.68223
07:30:49|0.68198
07:30:50|0.68198
07:30:51|0.68198
07:30:52|0.68198
07:30:53|0.68198
07:30:54|0.68198
07:30:55|0.68192
07:30:56|0.68118
07:30:57|0.68118
07:30:58|0.68118
07:30:59|0.68118
07:31:00|0.68118
07:31:01|0.68124
07:31:03|0.68124
07:31:03|0.68124
07:31:04|0.68124
07:31:05|0.68124
07:31:07|0.68098
07:31:07|0.68098
07:31:09|0.68098
07:31:09|0.68098
07:31:10|0.68098
07:31:11|0.68098
07:31:13|0.68116
07:31:14|0.68116
07:31:15|0.68159
07:31:16|0.68159
07:31:17|0.68159
07:31:17|0.68159
07:31:19|0.68159
07:31:19|0.68159
07:31:21|0.68159
07:31:22|0.68201
07:31:23|0.68201
07:31:24|0.68274
07:31:25|0.68274
07:31:26|0.68303
07:31:26|0.68303
07:31:28|0.68303
07:31:29|0.68355
07:31:30|0.6836
07:31:31|0.68325
07:31:32|0.68325
07:31:33|0.68325
07:31:34|0.68325
07:31:35|0.68325
07:31:36|0.68325
07:31:37|0.68325
07:31:38|0.68393
07:31:39|0.68393
07:31:40|0.68418
07:31:42|0.68418
07:31:42|0.68418
07:31:43|0.68418
07:31:45|0.68412
07:31:45|0.68412
07:31:47|0.68447
07:31:48|0.68523
07:31:49|0.68523
07:31:49|0.68523
07:31:50|0.68523
07:31:52|0.68523
07:31:52|0.68493
07:31:53|0.68493
07:31:54|0.68493
07:31:55|0.68493
07:31:56|0.68493
07:31:57|0.68493
07:31:58|0.68486
07:31:59|0.68486
07:32:00|0.68485
07:32:01|0.68506
07:32:02|0.68474
07:32:04|0.68582
07:32:06|0.68582
07:32:07|0.68582
07:32:08|0.68582
07:32:08|0.68582
07:32:10|0.68582
07:32:11|0.68582
07:32:12|0.68518
07:32:12|0.68497
07:32:14|0.68531
07:32:15|0.68531
07:32:15|0.68427
07:32:17|0.68427
07:32:18|0.68427
07:32:18|0.68539
07:32:20|0.68472
07:32:21|0.685
07:32:21|0.685
07:32:23|0.685
07:32:23|0.68405
07:32:25|0.68405
07:32:25|0.68367
07:32:27|0.68367
07:32:27|0.68367
07:32:29|0.68367
07:32:30|0.68331
07:32:31|0.68331
07:32:32|0.6832
07:32:33|0.68346
07:32:34|0.68346
07:32:36|0.68262
07:32:36|0.68318
07:32:37|0.68331
07:32:38|0.68331
07:32:40|0.68331
07:32:40|0.68288
07:32:42|0.68285
07:32:42|0.68175
07:32:43|0.68175
07:32:44|0.68178
07:32:45|0.68178
07:32:46|0.6819
07:32:48|0.6819
07:32:48|0.6819
07:32:50|0.6819
07:32:51|0.68238
07:32:51|0.68244
07:32:52|0.68273
07:32:53|0.68273
07:32:54|0.68252
07:32:55|0.68252
07:32:56|0.68252
07:32:58|0.68284
07:32:59|0.68284
07:32:59|0.68284
07:33:01|0.68284
07:33:01|0.68323
07:33:02|0.68323
07:33:04|0.68323
07:33:05|0.68323
07:33:07|0.6821
07:33:08|0.6821
07:33:09|0.6821
07:33:10|0.68189
07:33:11|0.68189
07:33:12|0.68189
07:33:13|0.68189
07:33:14|0.68189
07:33:14|0.68182
07:33:17|0.68161
07:33:18|0.68161
07:33:18|0.68162
07:33:19|0.68162
07:33:20|0.68162
07:33:22|0.68162
07:33:23|0.68162
07:33:23|0.68162
07:33:24|0.68172
07:33:26|0.68172
07:33:26|0.68185
07:33:28|0.68136
07:33:28|0.68136
07:33:30|0.68136
07:33:31|0.68136
07:33:32|0.68136
07:33:33|0.68136
07:33:34|0.68116
07:33:35|0.68083
07:33:36|0.67988
07:33:37|0.67988
07:33:38|0.67988
07:33:39|0.67988
07:33:40|0.68002
07:33:41|0.68026
07:33:42|0.68
07:33:44|0.67994
07:33:45|0.67994
07:33:45|0.67995
07:33:46|0.67995
07:33:47|0.67995
07:33:48|0.67995
07:33:49|0.67995
07:33:50|0.67995
07:33:51|0.67995
07:33:52|0.67995
07:33:54|0.67995
07:33:55|0.68013
07:33:56|0.68019
07:33:57|0.68019
07:33:58|0.68019
07:33:59|0.68019
07:34:00|0.68019
07:34:00|0.68019
07:34:01|0.68019
07:34:03|0.68019
07:34:04|0.68019
07:34:06|0.68026
07:34:07|0.68028
07:34:08|0.68028
07:34:09|0.68029
07:34:10|0.68029
07:34:11|0.68029
07:34:12|0.6807
07:34:13|0.6811
07:34:14|0.6811
07:34:15|0.6811
07:34:15|0.6811
07:34:17|0.68175
07:34:18|0.68126
07:34:20|0.68126
07:34:21|0.6811
07:34:21|0.68109
07:34:23|0.68099
07:34:23|0.68099
07:34:25|0.68099
07:34:25|0.68099
07:34:26|0.68126
07:34:27|0.68126
07:34:29|0.68126
07:34:30|0.68132
07:34:30|0.68132
07:34:31|0.68132
07:34:33|0.68132
07:34:33|0.68132
07:34:34|0.68132
07:34:35|0.68132
07:34:36|0.68132
07:34:38|0.68086
07:34:39|0.68086
07:34:40|0.68086
07:34:41|0.68086
07:34:42|0.68086
07:34:43|0.68086
07:34:44|0.68086
07:34:45|0.68086
07:34:46|0.68086
07:34:47|0.68086
07:34:48|0.68086
07:34:49|0.68086
07:34:50|0.68086
07:34:51|0.68086
07:34:52|0.68086
07:34:53|0.68086
07:34:54|0.68086
07:34:56|0.6798
07:34:57|0.68016
07:34:58|0.68016
07:34:58|0.68016
07:34:59|0.68016
07:35:01|0.68016
07:35:01|0.68016
07:35:03|0.68014
07:35:04|0.68014
07:35:04|0.68014
07:35:06|0.68014
07:35:07|0.68014
07:35:08|0.68014
07:35:08|0.68014
07:35:10|0.68014
07:35:11|0.68021
07:35:12|0.68021
07:35:13|0.68021
07:35:14|0.68021
07:35:15|0.68021
07:35:16|0.68021
07:35:17|0.68021
07:35:18|0.68021
07:35:19|0.68021
07:35:20|0.68021
07:35:22|0.67988
07:35:22|0.67988
07:35:23|0.68005
07:35:24|0.68005
07:35:25|0.68116
07:35:27|0.68113
07:35:27|0.68113
07:35:29|0.68113
07:35:30|0.68113
07:35:31|0.68155
07:35:32|0.68155
07:35:33|0.68155
07:35:34|0.68232
07:35:35|0.68232
07:35:36|0.68232
07:35:37|0.68229
07:35:38|0.68246
07:35:39|0.6824
07:35:40|0.6824
07:35:41|0.6824
07:35:42|0.68112
07:35:43|0.68112
07:35:44|0.68112
07:35:45|0.68112
07:35:46|0.68112
07:35:47|0.68112
07:35:48|0.68112
07:35:49|0.68112
07:35:50|0.68112
07:35:51|0.68112
07:35:53|0.68051
07:35:53|0.68051
07:35:54|0.68054
07:35:55|0.68054
07:35:56|0.68054
07:35:57|0.68079
07:35:58|0.68079
07:36:00|0.68079
07:36:01|0.68086
07:36:01|0.681
07:36:03|0.68206
07:36:04|0.6819
07:36:04|0.6819
07:36:05|0.68233
07:36:06|0.68275
07:36:07|0.68287
07:36:09|0.68287
07:36:10|0.68303
07:36:11|0.68303
07:36:11|0.68266
07:36:12|0.68233
07:36:14|0.68233
07:36:15|0.682
07:36:15|0.6818
07:36:17|0.6818
07:36:18|0.68196
07:36:19|0.68207
07:36:20|0.68207
07:36:21|0.68165
07:36:22|0.68147
07:36:23|0.6815
07:36:24|0.6815
07:36:24|0.6815
07:36:26|0.68149
07:36:26|0.68149
07:36:28|0.68146
07:36:29|0.68134
07:36:30|0.68206
07:36:31|0.68206
07:36:32|0.68206
07:36:33|0.68184
07:36:34|0.68184
07:36:35|0.68192
07:36:36|0.68192
07:36:37|0.68162
07:36:38|0.68162
07:36:39|0.68162
07:36:40|0.68162
07:36:41|0.6815
07:36:42|0.68144
07:36:44|0.68126
07:36:45|0.68162
07:36:45|0.68162
07:36:47|0.68121
07:36:48|0.68121
07:36:48|0.68137
07:36:50|0.68164
07:36:51|0.68164
07:36:51|0.68113
07:36:52|0.68156
07:36:54|0.68156
07:36:54|0.68156
07:36:56|0.68115
07:36:57|0.68112
07:36:57|0.68112
07:36:58|0.68165
07:37:00|0.68165
07:37:00|0.68165
07:37:01|0.68164
07:37:02|0.68164
07:37:04|0.68164
07:37:04|0.68164
07:37:05|0.68119
07:37:06|0.68119
07:37:08|0.68119
07:37:09|0.68124
07:37:10|0.68136
07:37:11|0.68136
07:37:12|0.68176
07:37:13|0.68176
07:37:15|0.68151
07:37:15|0.68127
07:37:17|0.68129
07:37:18|0.68129
07:37:19|0.68129
07:37:20|0.68148
07:37:22|0.68148
07:37:22|0.68148
07:37:23|0.68165
07:37:24|0.68165
07:37:25|0.68165
07:37:26|0.68148
07:37:27|0.68148
07:37:29|0.68148
07:37:29|0.68112
07:37:31|0.68112
07:37:31|0.68112
07:37:32|0.68116
07:37:34|0.68112
07:37:35|0.68112
07:37:36|0.68112
07:37:38|0.6818
07:37:38|0.6818
07:37:40|0.6818
07:37:41|0.68203
07:37:41|0.68203
07:37:43|0.68203
07:37:43|0.68242
07:37:44|0.68212
07:37:45|0.68269
07:37:46|0.68269
07:37:47|0.68269
07:37:49|0.68269
07:37:49|0.68269
07:37:51|0.68269
07:37:52|0.68269
07:37:53|0.68269
07:37:54|0.68269
07:37:55|0.68269
07:37:55|0.68269
07:37:57|0.68269
07:37:57|0.68269
07:37:59|0.68148
07:38:00|0.68148
07:38:00|0.68148
07:38:01|0.68148
07:38:03|0.68113
07:38:04|0.68113
07:38:05|0.68161
07:38:06|0.68161
07:38:07|0.68161
07:38:08|0.68161
07:38:10|0.68161
07:38:11|0.68161
07:38:13|0.68161
07:38:13|0.68161
07:38:14|0.68161
07:38:15|0.68168
07:38:16|0.68168
07:38:17|0.68142
07:38:18|0.68142
07:38:19|0.68142
07:38:20|0.68148
07:38:21|0.68148
07:38:23|0.68148
07:38:23|0.68148
07:38:24|0.68148
07:38:26|0.68148
07:38:27|0.68121
07:38:28|0.68121
07:38:29|0.68164
07:38:29|0.68164
07:38:31|0.68164
07:38:31|0.68164
07:38:32|0.68164
07:38:34|0.68164
07:38:34|0.68128
07:38:35|0.68151
07:38:36|0.6813
07:38:38|0.6813
07:38:38|0.6813
07:38:39|0.6813
07:38:40|0.68127
07:38:42|0.68127
07:38:43|0.68127
07:38:44|0.68062
07:38:45|0.6803
07:38:45|0.6803
07:38:47|0.68
07:38:48|0.67999
07:38:48|0.67999
07:38:50|0.67999
07:38:50|0.67999
07:38:52|0.67999
07:38:53|0.67999
07:38:54|0.67999
07:38:55|0.67999
07:38:56|0.67999
07:38:57|0.67999
07:38:57|0.67999
07:38:59|0.67981
07:39:00|0.67982
07:39:01|0.67982
07:39:02|0.67982
07:39:03|0.67982
07:39:04|0.67982
07:39:05|0.68017
07:39:06|0.68032
07:39:06|0.68032
07:39:08|0.68032
07:39:09|0.68009
07:39:10|0.68004
07:39:11|0.6798
07:39:12|0.6798
07:39:14|0.6798
07:39:15|0.67948
07:39:16|0.67941
07:39:18|0.67941
07:39:18|0.67941
07:39:19|0.67941
07:39:21|0.6792
07:39:22|0.6792
07:39:23|0.67909
07:39:23|0.67909
07:39:24|0.67909
07:39:26|0.67909
07:39:27|0.67928
07:39:27|0.67928
07:39:29|0.67928
07:39:30|0.67928
07:39:30|0.679
07:39:31|0.67936
07:39:33|0.67924
07:39:34|0.67939
07:39:35|0.67939
07:39:36|0.67939
07:39:37|0.67939
07:39:38|0.67939
07:39:39|0.67939
07:39:39|0.67939
07:39:40|0.67939
07:39:42|0.67915
07:39:43|0.67915
07:39:44|0.67917
07:39:46|0.67916
07:39:46|0.67916
07:39:48|0.67926
07:39:48|0.67925
07:39:49|0.67925
07:39:50|0.67925
07:39:51|0.67925
07:39:52|0.67925
07:39:53|0.67925
07:39:55|0.67925
07:39:56|0.67993
07:39:57|0.67993
07:39:57|0.68017
07:39:59|0.68017
07:40:00|0.68017
07:40:01|0.68017
07:40:01|0.68019
07:40:03|0.68019
07:40:03|0.68019
07:40:04|0.68019
07:40:06|0.68019
07:40:07|0.68019
07:40:07|0.68019
07:40:08|0.68019
07:40:09|0.68078
07:40:10|0.6807
07:40:12|0.6807
07:40:13|0.68026
07:40:14|0.68036
07:40:14|0.68049
07:40:16|0.68025
07:40:17|0.68025
07:40:18|0.68025
07:40:19|0.68026
07:40:20|0.68028
07:40:21|0.68067
07:40:21|0.68067
07:40:24|0.68095
07:40:24|0.68095
07:40:26|0.6813
07:40:27|0.68125
07:40:28|0.68125
07:40:28|0.68103
07:40:29|0.68092
07:40:31|0.68092
07:40:32|0.68079
07:40:33|0.68079
07:40:34|0.68079
07:40:35|0.68079
07:40:37|0.68078
07:40:38|0.68078
07:40:39|0.68078
07:40:40|0.68185
07:40:41|0.68185
07:40:41|0.68185
07:40:42|0.68149
07:40:43|0.68148
07:40:45|0.68148
07:40:46|0.68151
07:40:46|0.6815
07:40:47|0.68129
07:40:49|0.68128
07:40:50|0.68128
07:40:51|0.68128
07:40:52|0.68099
07:40:53|0.68099
07:40:54|0.68099
07:40:54|0.681
07:40:56|0.681
07:40:57|0.681
07:40:57|0.681
07:40:59|0.681
07:40:59|0.681
07:41:00|0.681
07:41:02|0.681
07:41:03|0.681
07:41:03|0.681
07:41:05|0.68126
07:41:05|0.68176
07:41:06|0.68222
07:41:09|0.68222
07:41:11|0.68175
07:41:12|0.68175
07:41:12|0.68175
07:41:14|0.6815
07:41:15|0.6815
07:41:16|0.6815
07:41:18|0.6815
07:41:18|0.6815
07:41:20|0.6813
07:41:21|0.6813
07:41:21|0.6813
07:41:22|0.68095
07:41:24|0.68095
07:41:24|0.68095
07:41:25|0.68095
07:41:27|0.68086
07:41:27|0.68071
07:41:28|0.68071
07:41:30|0.68071
07:41:30|0.68071
07:41:31|0.68071
07:41:33|0.68071
07:41:33|0.68071
07:41:34|0.68079
07:41:35|0.68056
07:41:37|0.68056
07:41:37|0.68056
07:41:38|0.68056
07:41:39|0.68104
07:41:40|0.68091
07:41:41|0.68091
07:41:43|0.68091
07:41:44|0.68052
07:41:45|0.68052
07:41:45|0.68052
07:41:46|0.68052
07:41:47|0.68045
07:41:49|0.68063
07:41:49|0.68045
07:41:50|0.68045
07:41:52|0.68007
07:41:52|0.68007
07:41:53|0.68007
07:41:55|0.68007
07:41:55|0.68023
07:41:57|0.68
07:41:57|0.68
07:41:59|0.68
07:41:59|0.68
07:42:00|0.68
07:42:01|0.68
07:42:02|0.68
07:42:04|0.68
07:42:05|0.68087
07:42:06|0.68079
07:42:06|0.68097
07:42:08|0.68097
07:42:09|0.68097
07:42:10|0.68097
07:42:10|0.68097
07:42:11|0.68097
07:42:13|0.68097
07:42:14|0.68179
07:42:15|0.68149
07:42:16|0.68149
07:42:18|0.68149
07:42:18|0.68149
07:42:19|0.68149
07:42:20|0.68149
07:42:21|0.68149
07:42:23|0.68149
07:42:24|0.68149
07:42:25|0.68149
07:42:25|0.68149
07:42:26|0.68115
07:42:27|0.68115
07:42:29|0.68093
07:42:30|0.68093
07:42:31|0.68093
07:42:32|0.68093
07:42:33|0.68093
07:42:34|0.68093
07:42:35|0.68093
07:42:36|0.68093
07:42:36|0.68093
07:42:38|0.68093
07:42:38|0.68093
07:42:40|0.68093
07:42:41|0.68093
07:42:42|0.68093
07:42:43|0.68093
07:42:44|0.68093
07:42:44|0.68093
07:42:45|0.68093
07:42:47|0.68093
07:42:47|0.68093
07:42:49|0.68093
07:42:49|0.68093
07:42:51|0.68093
07:42:52|0.68093
07:42:53|0.68093
07:42:54|0.68093
07:42:55|0.6814
07:42:55|0.6814
07:42:57|0.6814
07:42:58|0.6814
07:42:58|0.6814
07:42:59|0.6814
07:43:00|0.6814
07:43:01|0.6817
07:43:03|0.6817
07:43:04|0.6817
07:43:04|0.6817
07:43:05|0.6817
07:43:06|0.6817
07:43:08|0.6817
07:43:08|0.6817
07:43:10|0.6814
07:43:11|0.6814
07:43:12|0.6814
07:43:13|0.6814
07:43:14|0.6814
07:43:14|0.6814
07:43:16|0.6814
07:43:17|0.6814
07:43:19|0.6814
07:43:19|0.6814
07:43:20|0.6814
07:43:22|0.6814
07:43:23|0.6814
07:43:23|0.6814
07:43:25|0.68223
07:43:26|0.68223
07:43:27|0.68217
07:43:28|0.68217
07:43:29|0.68217
07:43:29|0.68217
07:43:30|0.68217
07:43:32|0.68217
07:43:33|0.68324
07:43:34|0.68324
07:43:34|0.68324
07:43:36|0.68324
07:43:37|0.68324
07:43:37|0.68324
07:43:39|0.68324
07:43:40|0.68324
07:43:41|0.68324
07:43:42|0.68324
07:43:42|0.6825
07:43:44|0.6825
07:43:45|0.68224
07:43:46|0.68224
07:43:47|0.68224
07:43:48|0.68224
07:43:49|0.68224
07:43:50|0.68224
07:43:51|0.68224
07:43:52|0.68166
07:43:53|0.68166
07:43:54|0.68166
07:43:55|0.68166
07:43:56|0.68121
07:43:57|0.6812
07:43:58|0.6812
07:43:59|0.68068
07:44:00|0.68068
07:44:01|0.68068
07:44:02|0.68068
07:44:03|0.68092
07:44:04|0.68092
07:44:05|0.68092
07:44:06|0.68092
07:44:07|0.68092
07:44:08|0.68092
07:44:09|0.68092
07:44:10|0.68092
07:44:11|0.68092
07:44:12|0.68092
07:44:13|0.68092
07:44:14|0.68092
07:44:16|0.68092
07:44:17|0.68092
07:44:18|0.68092
07:44:20|0.68092
07:44:21|0.68092
07:44:22|0.68092
07:44:23|0.68092
07:44:24|0.68092
07:44:25|0.68092
07:44:26|0.68057
07:44:27|0.68057
07:44:28|0.68057
07:44:29|0.68057
07:44:30|0.68091
07:44:32|0.68091
07:44:32|0.68091
07:44:34|0.68073
07:44:35|0.68073
07:44:36|0.68073
07:44:37|0.68073
07:44:38|0.68073
07:44:39|0.68073
07:44:40|0.68073
07:44:40|0.68073
07:44:42|0.68073
07:44:44|0.68073
07:44:44|0.68073
07:44:45|0.68073
07:44:47|0.68073
07:44:48|0.68073
07:44:49|0.68073
07:44:50|0.68073
07:44:51|0.68053
07:44:52|0.68053
07:44:52|0.68071
07:44:53|0.68071
07:44:55|0.68071
07:44:56|0.68071
07:44:56|0.68044
07:44:57|0.68044
07:44:59|0.68044
07:44:59|0.68044
07:45:01|0.68044
07:45:02|0.68044
07:45:03|0.68044
07:45:03|0.68044
07:45:05|0.68044
07:45:05|0.68044
07:45:06|0.68044
07:45:07|0.68026
07:45:09|0.68
07:45:09|0.68
07:45:11|0.68
07:45:12|0.68
07:45:13|0.67966
07:45:14|0.67966
07:45:14|0.67966
07:45:17|0.67937
07:45:18|0.67988
07:45:19|0.68009
07:45:21|0.68009
07:45:21|0.68009
07:45:22|0.68009
07:45:24|0.68009
07:45:25|0.68009
07:45:25|0.67947
07:45:26|0.67965
07:45:28|0.67922
07:45:28|0.67888
07:45:30|0.67888
07:45:31|0.67888
07:45:31|0.6788
07:45:33|0.67839
07:45:33|0.67839
07:45:35|0.67828
07:45:36|0.67828
07:45:37|0.67828
07:45:37|0.67853
07:45:39|0.67853
07:45:39|0.67845
07:45:40|0.67845
07:45:42|0.67845
07:45:43|0.67845
07:45:44|0.67845
07:45:44|0.67845
07:45:45|0.67899
07:45:47|0.67899
07:45:47|0.67867
07:45:49|0.67895
07:45:49|0.67895
07:45:50|0.67842
07:45:51|0.67842
07:45:53|0.67842
07:45:54|0.67842
07:45:55|0.67842
07:45:56|0.67842
07:45:56|0.67842
07:45:57|0.67842
07:45:58|0.67842
07:46:00|0.6791
07:46:00|0.6791
07:46:02|0.67962
07:46:03|0.67962
07:46:04|0.67962
07:46:05|0.67962
07:46:06|0.67962
07:46:07|0.67962
07:46:08|0.68009
07:46:09|0.68009
07:46:10|0.68009
07:46:11|0.67953
07:46:12|0.67923
07:46:13|0.6791
07:46:14|0.67871
07:46:15|0.67872
07:46:16|0.67872
07:46:17|0.6797
07:46:19|0.68
07:46:19|0.68
07:46:21|0.67998
07:46:22|0.67998
07:46:23|0.67998
07:46:24|0.67998
07:46:26|0.67965
07:46:27|0.67925
07:46:27|0.67925
07:46:29|0.68012
07:46:30|0.68012
07:46:31|0.6801
07:46:32|0.6801
07:46:33|0.6801
07:46:34|0.6801
07:46:35|0.6801
07:46:36|0.6801
07:46:37|0.6801
07:46:38|0.6801
07:46:39|0.6801
07:46:40|0.68076
07:46:41|0.68076
07:46:41|0.6814
07:46:43|0.6814
07:46:43|0.6814
07:46:44|0.6814
07:46:46|0.6814
07:46:48|0.6814
07:46:49|0.6814
07:46:49|0.6814
07:46:51|0.6814
07:46:51|0.68143
07:46:53|0.68143
07:46:53|0.68133
07:46:54|0.68133
07:46:55|0.68158
07:46:57|0.68158
07:46:58|0.68158
07:46:59|0.68158
07:46:59|0.68158
07:47:00|0.68158
07:47:01|0.68158
07:47:02|0.68101
07:47:04|0.68101
07:47:04|0.68091
07:47:05|0.68091
07:47:06|0.68091
07:47:07|0.68091
07:47:09|0.68097
07:47:10|0.68097
07:47:11|0.68097
07:47:12|0.68097
07:47:13|0.68065
07:47:14|0.68065
07:47:15|0.68065
07:47:16|0.68072
07:47:17|0.68072
07:47:19|0.68072
07:47:19|0.68072
07:47:21|0.68072
07:47:23|0.68072
07:47:24|0.68072
07:47:25|0.68072
07:47:27|0.68158
07:47:27|0.68158
07:47:28|0.68146
07:47:29|0.68146
07:47:31|0.68146
07:47:32|0.68146
07:47:32|0.68146
07:47:34|0.68072
07:47:35|0.68072
07:47:36|0.68072
07:47:37|0.68072
07:47:39|0.68072
07:47:39|0.68068
07:47:41|0.68086
07:47:41|0.68021
07:47:43|0.68021
07:47:43|0.68021
07:47:44|0.68021
07:47:45|0.68021
07:47:47|0.68004
07:47:47|0.68004
07:47:48|0.68004
07:47:50|0.67972
07:47:50|0.67972
07:47:51|0.67972
07:47:52|0.67972
07:47:54|0.67972
07:47:55|0.67972
07:47:55|0.68006
07:47:57|0.68006
07:47:57|0.68006
07:47:58|0.68006
07:48:00|0.68006
07:48:00|0.68006
07:48:02|0.68006
07:48:02|0.68006
07:48:04|0.68006
07:48:05|0.68098
07:48:06|0.68098
07:48:06|0.68098
07:48:08|0.68098
07:48:09|0.68098
07:48:11|0.68133
07:48:11|0.68133
07:48:13|0.68133
07:48:13|0.68133
07:48:14|0.68133
07:48:15|0.68133
07:48:16|0.68133
07:48:17|0.68013
07:48:19|0.68013
07:48:19|0.68037
07:48:22|0.6801
07:48:22|0.6801
07:48:24|0.6801
07:48:25|0.6801
07:48:26|0.67944
07:48:27|0.67944
07:48:28|0.67944
07:48:29|0.67944
07:48:30|0.67952
07:48:31|0.67952
07:48:33|0.67952
07:48:34|0.67905
07:48:35|0.67905
07:48:35|0.67905
07:48:37|0.67905
07:48:37|0.67905
07:48:38|0.67946
07:48:40|0.67946
07:48:40|0.67946
07:48:42|0.67946
07:48:42|0.67946
07:48:44|0.67946
07:48:44|0.67946
07:48:45|0.67946
07:48:46|0.67946
07:48:48|0.67946
07:48:49|0.67946
07:48:50|0.67869
07:48:51|0.67928
07:48:52|0.67928
07:48:53|0.67928
07:48:54|0.67911
07:48:55|0.67911
07:48:56|0.67911
07:48:57|0.67911
07:48:58|0.67911
07:48:59|0.67911
07:49:00|0.67911
07:49:01|0.67911
07:49:02|0.67911
07:49:03|0.67911
07:49:04|0.67911
07:49:05|0.67911
07:49:06|0.67911
07:49:07|0.67993
07:49:08|0.67993
07:49:09|0.67993
07:49:10|0.67993
07:49:11|0.67993
07:49:12|0.68002
07:49:13|0.68002
07:49:14|0.68002
07:49:15|0.68002
07:49:16|0.68002
07:49:17|0.68094
07:49:19|0.68068
07:49:20|0.68068
07:49:22|0.68068
07:49:23|0.68068
07:49:23|0.68068
07:49:24|0.68074
07:49:26|0.68074
07:49:27|0.68074
07:49:28|0.68074
07:49:30|0.68074
07:49:31|0.68074
07:49:32|0.68074
07:49:32|0.68074
07:49:34|0.68074
07:49:35|0.68074
07:49:36|0.68074
07:49:37|0.68074
07:49:37|0.68074
07:49:39|0.68074
07:49:39|0.68074
07:49:40|0.68022
07:49:42|0.68024
07:49:42|0.68024
07:49:43|0.68036
07:49:44|0.68036
07:49:45|0.68137
07:49:46|0.68106
07:49:48|0.68135
07:49:48|0.68135
07:49:50|0.68135
07:49:51|0.68087
07:49:52|0.68087
07:49:53|0.68087
07:49:54|0.68087
07:49:56|0.68087
07:49:57|0.68087
07:49:58|0.68087
07:49:59|0.68087
07:50:00|0.68087
07:50:01|0.68087
07:50:02|0.68087
07:50:03|0.68087
07:50:04|0.68087
07:50:05|0.68019
07:50:06|0.68019
07:50:07|0.68019
07:50:08|0.68019
07:50:09|0.68019
07:50:10|0.68066
07:50:11|0.68066
07:50:12|0.68066
07:50:13|0.68066
07:50:14|0.67933
07:50:15|0.67889
07:50:16|0.67889
07:50:17|0.67889
07:50:19|0.67883
07:50:20|0.67883
07:50:22|0.67883
07:50:22|0.67883
07:50:24|0.67883
07:50:24|0.67883
07:50:26|0.67861
07:50:27|0.6784
07:50:29|0.6784
07:50:29|0.67839
07:50:30|0.67848
07:50:32|0.67848
07:50:32|0.67843
07:50:33|0.67843
07:50:34|0.67843
07:50:35|0.67843
07:50:37|0.67843
07:50:38|0.67843
07:50:38|0.67843
07:50:39|0.67843
07:50:41|0.67843
07:50:42|0.67843
07:50:43|0.67845
07:50:44|0.67845
07:50:45|0.67845
07:50:45|0.67845
07:50:46|0.67852
07:50:48|0.67852
07:50:49|0.67852
07:50:49|0.67868
07:50:50|0.67868
07:50:52|0.67868
07:50:52|0.67933
07:50:54|0.67938
07:50:55|0.67938
07:50:55|0.67938
07:50:56|0.67938
07:50:57|0.67938
07:50:58|0.67938
07:50:59|0.67938
07:51:00|0.67939
07:51:02|0.67939
07:51:03|0.67939
07:51:04|0.67939
07:51:04|0.67935
07:51:05|0.6792
07:51:06|0.6792
07:51:07|0.6792
07:51:08|0.67921
07:51:09|0.67921
07:51:10|0.67921
07:51:12|0.67921
07:51:12|0.67851
07:51:13|0.67851
07:51:14|0.67841
07:51:15|0.67887
07:51:16|0.67887
07:51:18|0.67887
07:51:18|0.67935
07:51:19|0.67935
07:51:20|0.67935
07:51:22|0.67933
07:51:23|0.67933
07:51:25|0.67974
07:51:26|0.67974
07:51:27|0.67959
07:51:29|0.67927
07:51:29|0.67927
07:51:30|0.67927
07:51:31|0.67938
07:51:32|0.6796
07:51:33|0.68014
07:51:34|0.68014
07:51:35|0.68014
07:51:37|0.68014
07:51:38|0.68014
07:51:38|0.68015
07:51:40|0.68015
07:51:41|0.68015
07:51:41|0.68076
07:51:43|0.68076
07:51:43|0.68076
07:51:44|0.68076
07:51:45|0.68055
07:51:47|0.68055
07:51:48|0.68055
07:51:48|0.68044
07:51:49|0.68044
07:51:51|0.68058
07:51:51|0.68058
07:51:52|0.68058
07:51:53|0.68066
07:51:55|0.68066
07:51:56|0.68066
07:51:57|0.68066
07:51:57|0.68066
07:51:59|0.68066
07:52:00|0.68059
07:52:01|0.68059
07:52:01|0.68066
07:52:03|0.68066
07:52:04|0.68066
07:52:04|0.68043
07:52:05|0.68043
07:52:07|0.68043
07:52:08|0.68077
07:52:09|0.68145
07:52:09|0.68109
07:52:10|0.68109
07:52:12|0.68109
07:52:12|0.68109
07:52:13|0.68084
07:52:15|0.68038
07:52:16|0.68025
07:52:16|0.68025
07:52:18|0.68025
07:52:19|0.68025
07:52:20|0.67976
07:52:20|0.67976
07:52:22|0.67976
07:52:24|0.67976
07:52:25|0.67976
07:52:26|0.68005
07:52:27|0.68005
07:52:28|0.68005
07:52:29|0.68005
07:52:30|0.68005
07:52:31|0.68005
07:52:32|0.68005
07:52:33|0.68005
07:52:34|0.68005
07:52:35|0.68005
07:52:36|0.68005
07:52:38|0.68005
07:52:39|0.68005
07:52:40|0.68032
07:52:40|0.68032
07:52:41|0.68032
07:52:42|0.68032
07:52:44|0.68032
07:52:44|0.68032
07:52:46|0.68032
07:52:46|0.68032
07:52:47|0.68013
07:52:48|0.68013
07:52:49|0.68013
07:52:50|0.68013
07:52:51|0.68013
07:52:53|0.68013
07:52:53|0.68013
07:52:54|0.68013
07:52:55|0.68013
07:52:56|0.68013
07:52:57|0.68013
07:52:58|0.68013
07:53:00|0.68013
07:53:00|0.68013
07:53:02|0.68013
07:53:02|0.68145
07:53:03|0.6808
07:53:04|0.6808
07:53:05|0.6808
07:53:07|0.6808
07:53:08|0.6808
07:53:09|0.6808
07:53:10|0.6808
07:53:11|0.68145
07:53:12|0.68145
07:53:13|0.68145
07:53:14|0.68145
07:53:16|0.68145
07:53:16|0.68112
07:53:18|0.68112
07:53:18|0.68112
07:53:20|0.68111
07:53:20|0.68111
07:53:22|0.68111
07:53:23|0.68111
07:53:25|0.68176
07:53:26|0.68176
07:53:27|0.68202
07:53:28|0.68202
07:53:29|0.68202
07:53:30|0.68202
07:53:32|0.68247
07:53:33|0.68247
07:53:34|0.68247
07:53:35|0.68247
07:53:35|0.68247
07:53:36|0.68243
07:53:38|0.68243
07:53:40|0.68243
07:53:41|0.68148
07:53:42|0.68209
07:53:42|0.68209
07:53:44|0.68209
07:53:44|0.6819
07:53:45|0.6819
07:53:47|0.6819
07:53:47|0.6819
07:53:48|0.6819
07:53:49|0.68113
07:53:50|0.68108
07:53:52|0.68099
07:53:52|0.68095
07:53:53|0.68095
07:53:54|0.68095
07:53:56|0.68047
07:53:56|0.68047
07:53:57|0.68047
07:53:59|0.68047
07:53:59|0.68047
07:54:00|0.68047
07:54:01|0.68047
07:54:02|0.68047
07:54:03|0.67982
07:54:04|0.67982
07:54:05|0.67982
07:54:06|0.67982
07:54:08|0.67997
07:54:08|0.67997
07:54:09|0.67997
07:54:10|0.67997
07:54:12|0.67997
07:54:13|0.67997
07:54:13|0.67997
07:54:15|0.67997
07:54:15|0.67997
07:54:17|0.681
07:54:18|0.68113
07:54:19|0.68136
07:54:20|0.68136
07:54:21|0.68136
07:54:22|0.68136
07:54:23|0.68136
07:54:24|0.68136
07:54:26|0.68136
07:54:27|0.68132
07:54:28|0.68132
07:54:29|0.68127
07:54:31|0.68127
07:54:31|0.68127
07:54:33|0.68127
07:54:33|0.68127
07:54:34|0.68127
07:54:36|0.68127
07:54:36|0.68127
07:54:38|0.68127
07:54:38|0.68127
07:54:39|0.68135
07:54:41|0.68176
07:54:41|0.68176
07:54:42|0.68176
07:54:44|0.68176
07:54:44|0.68176
07:54:45|0.68176
07:54:47|0.68176
07:54:47|0.68176
07:54:49|0.68176
07:54:50|0.68175
07:54:50|0.68151
07:54:52|0.68151
07:54:53|0.68151
07:54:54|0.68151
07:54:55|0.68151
07:54:56|0.68185
07:54:57|0.68185
07:54:58|0.68221
07:54:59|0.68221
07:55:00|0.68221
07:55:01|0.68173
07:55:02|0.68173
07:55:03|0.68145
07:55:04|0.68145
07:55:05|0.68145
07:55:06|0.68145
07:55:07|0.68145
07:55:08|0.68145
07:55:09|0.68145
07:55:10|0.68145
07:55:11|0.68145
07:55:12|0.68145
07:55:13|0.6812
07:55:14|0.6812
07:55:15|0.6812
07:55:16|0.6812
07:55:17|0.68142
07:55:18|0.68145
07:55:19|0.68145
07:55:20|0.68145
07:55:21|0.68145
07:55:22|0.68145
07:55:23|0.68145
07:55:24|0.68145
07:55:25|0.68165
07:55:27|0.6819
07:55:28|0.6819
07:55:30|0.6819
07:55:30|0.6819
07:55:32|0.6819
07:55:33|0.6819
07:55:34|0.6819
07:55:35|0.6819
07:55:36|0.68275
07:55:37|0.68275
07:55:38|0.68288
07:55:39|0.68288
07:55:40|0.68286
07:55:41|0.68263
07:55:42|0.68263
07:55:43|0.68282
07:55:44|0.68282
07:55:45|0.68282
07:55:46|0.68282
07:55:47|0.68282
07:55:48|0.68282
07:55:49|0.68282
07:55:50|0.6828
07:55:51|0.6828
07:55:52|0.6828
07:55:53|0.6828
07:55:54|0.6828
07:55:55|0.6828
07:55:56|0.68253
07:55:57|0.68253
07:55:58|0.68253
07:55:59|0.68253
07:56:00|0.68253
07:56:01|0.68281
07:56:03|0.68281
07:56:03|0.68281
07:56:04|0.68197
07:56:06|0.68197
07:56:07|0.68197
07:56:07|0.68197
07:56:09|0.68197
07:56:10|0.68197
07:56:10|0.68197
07:56:11|0.68197
07:56:13|0.68197
07:56:13|0.68197
07:56:15|0.68197
07:56:15|0.68197
07:56:17|0.68197
07:56:17|0.68197
07:56:18|0.68197
07:56:19|0.68197
07:56:20|0.68197
07:56:21|0.68197
07:56:23|0.68197
07:56:23|0.68197
07:56:24|0.68197
07:56:26|0.68197
07:56:27|0.68197
07:56:28|0.68197
07:56:29|0.68197
07:56:30|0.68197
07:56:31|0.68197
07:56:31|0.68197
07:56:33|0.68195
07:56:34|0.68195
07:56:35|0.68195
07:56:37|0.68195
07:56:37|0.68195
07:56:38|0.68195
07:56:40|0.68195
07:56:41|0.68195
07:56:42|0.68195
07:56:43|0.68195
07:56:44|0.68195
07:56:45|0.68195
07:56:46|0.68195
07:56:47|0.68195
07:56:48|0.68224
07:56:49|0.68224
07:56:50|0.68224
07:56:51|0.68229
07:56:52|0.68229
07:56:53|0.68229
07:56:54|0.68229
07:56:55|0.68229
07:56:56|0.68229
07:56:57|0.68229
07:56:58|0.68192
07:56:59|0.68192
07:57:00|0.68192
07:57:01|0.68231
07:57:02|0.68231
07:57:03|0.68231
07:57:04|0.68231
07:57:05|0.68231
07:57:06|0.68231
07:57:07|0.68231
07:57:08|0.68231
07:57:09|0.68231
07:57:10|0.68231
07:57:11|0.68213
07:57:12|0.68213
07:57:13|0.68213
07:57:14|0.68213
07:57:15|0.68213
07:57:16|0.68213
07:57:17|0.68213
07:57:18|0.68213
07:57:19|0.68213
07:57:21|0.68213
07:57:21|0.68213
07:57:22|0.68213
07:57:23|0.68213
07:57:24|0.68213
07:57:25|0.68213
07:57:26|0.68223
07:57:28|0.68223
07:57:29|0.68223
07:57:31|0.68223
07:57:32|0.68223
07:57:33|0.68223
07:57:34|0.68223
07:57:35|0.68223
07:57:36|0.68223
07:57:37|0.68204
07:57:38|0.68204
07:57:40|0.68204
07:57:41|0.68197
07:57:41|0.68197
07:57:42|0.68197
07:57:43|0.68197
07:57:44|0.68197
07:57:46|0.68197
07:57:47|0.68186
07:57:48|0.68186
07:57:49|0.68186
07:57:49|0.68186
07:57:51|0.68186
07:57:51|0.68186
07:57:52|0.68186
07:57:53|0.68245
07:57:54|0.68216
07:57:55|0.68216
07:57:56|0.68216
07:57:57|0.68216
07:57:58|0.68216
07:57:59|0.68216
07:58:01|0.68215
07:58:02|0.68214
07:58:03|0.68214
07:58:03|0.68214
07:58:04|0.68214
07:58:06|0.68157
07:58:07|0.68157
07:58:07|0.68157
07:58:08|0.68157
07:58:09|0.68157
07:58:11|0.68157
07:58:12|0.68157
07:58:12|0.68157
07:58:14|0.68157
07:58:14|0.68172
07:58:15|0.68192
07:58:16|0.68173
07:58:17|0.68173
07:58:18|0.68173
07:58:19|0.68173
07:58:21|0.68173
07:58:22|0.68173
07:58:22|0.68173
07:58:24|0.68173
07:58:25|0.68173
07:58:26|0.68173
07:58:26|0.68173
07:58:27|0.68172
07:58:29|0.68127
07:58:30|0.68103
07:58:32|0.68103
07:58:33|0.68103
07:58:34|0.68103
07:58:35|0.68103
07:58:36|0.68103
07:58:36|0.68103
07:58:38|0.68103
07:58:39|0.68103
07:58:40|0.68103
07:58:41|0.68103
07:58:42|0.68103
07:58:43|0.68125
07:58:44|0.68125
07:58:45|0.68125
07:58:46|0.68125
07:58:47|0.68125
07:58:48|0.68125
07:58:49|0.68125
07:58:50|0.68125
07:58:51|0.68125
07:58:52|0.68125
07:58:53|0.68125
07:58:54|0.68125
07:58:55|0.68125
07:58:56|0.68125
07:58:58|0.68125
07:58:59|0.68125
07:58:59|0.68076
07:59:00|0.68076
07:59:01|0.68076
07:59:02|0.68076
07:59:03|0.68076
07:59:05|0.68154
07:59:05|0.68184
07:59:06|0.68181
07:59:07|0.68181
07:59:08|0.68181
07:59:09|0.68181
07:59:10|0.68218
07:59:11|0.68218
07:59:12|0.68218
07:59:13|0.68218
07:59:14|0.68218
07:59:15|0.68218
07:59:17|0.68218
07:59:17|0.6819
07:59:19|0.6819
07:59:20|0.6819
07:59:21|0.6819
07:59:22|0.6819
07:59:23|0.6819
07:59:24|0.68191
07:59:25|0.68191
07:59:26|0.68197
07:59:27|0.68197
07:59:28|0.68197
07:59:29|0.68197
07:59:31|0.68197
07:59:32|0.68197
07:59:32|0.68197
07:59:34|0.68197
07:59:35|0.68197
07:59:36|0.68197
07:59:37|0.68197
07:59:38|0.68197
07:59:39|0.68197
07:59:40|0.68145
07:59:41|0.68145
07:59:42|0.68145
07:59:43|0.68145
07:59:44|0.68145
07:59:45|0.68145
07:59:46|0.68145
07:59:47|0.68145
07:59:49|0.68145
07:59:49|0.68145
07:59:50|0.68145
07:59:51|0.68145
07:59:53|0.68145
07:59:53|0.68145
07:59:54|0.68145
07:59:55|0.68145
07:59:57|0.68113
07:59:57|0.68113
07:59:59|0.68113
08:00:00|0.68113
08:00:00|0.68113
08:00:02|0.68113
08:00:03|0.68113
08:00:03|0.68115
08:00:04|0.68115
08:00:05|0.68115
08:00:06|0.68115
08:00:07|0.68106
08:00:08|0.68076
08:00:09|0.68076
08:00:10|0.68076
08:00:12|0.68129
08:00:12|0.68129
08:00:14|0.68129
08:00:14|0.68129
08:00:15|0.68129
08:00:16|0.68129
08:00:18|0.68129
08:00:18|0.68129
08:00:19|0.68129
08:00:20|0.68129
08:00:21|0.68129
08:00:22|0.68129
08:00:23|0.68129
08:00:25|0.68129
08:00:25|0.68129
08:00:26|0.68081
08:00:28|0.68081
08:00:29|0.68081
08:00:30|0.68081
08:00:32|0.68081
08:00:33|0.68081
08:00:34|0.68081
08:00:35|0.68081
08:00:36|0.68081
08:00:37|0.68081
08:00:38|0.68081
08:00:40|0.68081
08:00:41|0.68199
08:00:42|0.68199
08:00:42|0.68206
08:00:44|0.68213
08:00:45|0.68236
08:00:47|0.68229
08:00:48|0.68201
08:00:49|0.68201
08:00:49|0.68185
08:00:51|0.68185
08:00:51|0.68185
08:00:53|0.6819
08:00:53|0.6819
08:00:55|0.68185
08:00:55|0.68185
08:00:57|0.68194
08:00:57|0.68229
08:00:58|0.68216
08:00:59|0.68216
08:01:00|0.68216
08:01:01|0.68216
08:01:03|0.68216
08:01:04|0.68203
08:01:05|0.68203
08:01:06|0.68202
08:01:07|0.68202
08:01:08|0.68202
08:01:08|0.68202
08:01:10|0.68202
08:01:11|0.68202
08:01:11|0.68202
08:01:13|0.68202
08:01:13|0.68202
08:01:15|0.68202
08:01:16|0.68202
08:01:17|0.68202
08:01:18|0.68202
08:01:19|0.68202
08:01:20|0.68202
08:01:20|0.68202
08:01:22|0.68202
08:01:23|0.68247
08:01:23|0.68247
08:01:25|0.68247
08:01:25|0.68295
08:01:27|0.68295
08:01:28|0.68295
08:01:29|0.68295
08:01:29|0.68295
08:01:31|0.68295
08:01:32|0.68295
08:01:34|0.68337
08:01:35|0.68337
08:01:36|0.68351
08:01:37|0.68351
08:01:38|0.68351
08:01:39|0.68327
08:01:39|0.68327
08:01:40|0.68309
08:01:42|0.68309
08:01:43|0.68309
08:01:44|0.68309
08:01:45|0.68309
08:01:46|0.68309
08:01:47|0.68309
08:01:48|0.68309
08:01:49|0.68309
08:01:50|0.68309
08:01:51|0.68309
08:01:52|0.68309
08:01:53|0.68309
08:01:54|0.68309
08:01:55|0.68309
08:01:57|0.68309
08:01:57|0.68309
08:01:58|0.68309
08:01:59|0.68309
08:02:01|0.68309
08:02:02|0.68309
08:02:02|0.68309
08:02:04|0.68309
08:02:04|0.68195
08:02:06|0.68195
08:02:07|0.6818
08:02:08|0.6818
08:02:09|0.6818
08:02:10|0.6818
08:02:10|0.6818
08:02:11|0.6818
08:02:13|0.6818
08:02:13|0.6818
08:02:15|0.6818
08:02:16|0.6818
08:02:16|0.68076
08:02:18|0.68076
08:02:19|0.68076
08:02:20|0.68022
08:02:21|0.68022
08:02:22|0.68022
08:02:23|0.68022
08:02:24|0.68022
08:02:24|0.68022
08:02:26|0.68015
08:02:27|0.68038
08:02:28|0.68023
08:02:30|0.68001
08:02:30|0.67994
08:02:31|0.67994
08:02:33|0.67972
08:02:35|0.67937
08:02:36|0.67933
08:02:37|0.67933
08:02:37|0.67896
08:02:38|0.67896
08:02:40|0.67896
08:02:40|0.67895
08:02:42|0.67895
08:02:43|0.67895
08:02:44|0.67895
08:02:45|0.67895
08:02:46|0.6787
08:02:47|0.67862
08:02:48|0.67862
08:02:49|0.67862
08:02:51|0.67848
08:02:51|0.67776
08:02:53|0.67786
08:02:53|0.67786
08:02:55|0.67786
08:02:55|0.67791
08:02:57|0.67791
08:02:57|0.67791
08:02:58|0.67791
08:03:00|0.67791
08:03:00|0.67791
08:03:01|0.67881
08:03:03|0.67881
08:03:03|0.67894
08:03:04|0.67894
08:03:05|0.67894
08:03:07|0.67784
08:03:07|0.67758
08:03:09|0.67756
08:03:10|0.67756
08:03:11|0.67723
08:03:11|0.67716
08:03:12|0.67716
08:03:13|0.67716
08:03:15|0.67716
08:03:15|0.67716
08:03:16|0.67716
08:03:18|0.67716
08:03:18|0.67741
08:03:20|0.67741
08:03:21|0.67741
08:03:22|0.67713
08:03:22|0.67695
08:03:23|0.67695
08:03:24|0.67695
08:03:25|0.67663
08:03:26|0.67604
08:03:27|0.67604
08:03:29|0.67631
08:03:29|0.67631
08:03:30|0.67631
08:03:31|0.67503
08:03:32|0.67636
08:03:34|0.67636
08:03:35|0.67629
08:03:36|0.67614
08:03:37|0.67614
08:03:38|0.67595
08:03:39|0.67641
08:03:40|0.67641
08:03:41|0.67641
08:03:42|0.67646
08:03:43|0.67646
08:03:45|0.67646
08:03:45|0.67658
08:03:46|0.67658
08:03:48|0.67658
08:03:49|0.67659
08:03:49|0.67659
08:03:50|0.67659
08:03:51|0.67659
08:03:52|0.67659
08:03:53|0.67659
08:03:54|0.67659
08:03:55|0.67659
08:03:57|0.67659
08:03:57|0.67659
08:03:58|0.67659
08:03:59|0.67643
08:04:00|0.67643
08:04:01|0.67638
08:04:02|0.67572
08:04:04|0.67561
08:04:05|0.67561
08:04:06|0.67553
08:04:06|0.67553
08:04:07|0.67553
08:04:09|0.67553
08:04:09|0.67601
08:04:10|0.67601
08:04:11|0.67601
08:04:12|0.67601
08:04:13|0.67601
08:04:14|0.67624
08:04:15|0.67624
08:04:16|0.67624
08:04:17|0.67624
08:04:18|0.67624
08:04:19|0.67597
08:04:20|0.67597
08:04:21|0.67585
08:04:22|0.67585
08:04:23|0.67585
08:04:24|0.67585
08:04:25|0.67585
08:04:26|0.67567
08:04:27|0.67567
08:04:28|0.67567
08:04:29|0.67579
08:04:30|0.67579
08:04:31|0.67579
08:04:33|0.6758
08:04:34|0.67603
08:04:34|0.67603
08:04:36|0.67603
08:04:38|0.67603
08:04:39|0.67603
08:04:40|0.67603
08:04:40|0.67603
08:04:42|0.6757
08:04:42|0.67571
08:04:45|0.67571
08:04:46|0.67571
08:04:47|0.67571
08:04:47|0.67571
08:04:48|0.67603
08:04:49|0.67603
08:04:51|0.67603
08:04:52|0.67603
08:04:52|0.67603
08:04:54|0.67603
08:04:54|0.67603
08:04:56|0.67603
08:04:57|0.67603
08:04:57|0.67603
08:04:58|0.67603
08:05:00|0.67603
08:05:01|0.67603
08:05:02|0.67661
08:05:02|0.67661
08:05:04|0.67661
08:05:05|0.67661
08:05:05|0.67702
08:05:06|0.67702
08:05:08|0.67702
08:05:09|0.67705
08:05:09|0.67705
08:05:10|0.67705
08:05:12|0.6771
08:05:12|0.6771
08:05:14|0.67711
08:05:15|0.67711
08:05:16|0.67711
08:05:17|0.67711
08:05:18|0.67735
08:05:19|0.67735
08:05:20|0.67735
08:05:21|0.67735
08:05:22|0.67735
08:05:23|0.67735
08:05:24|0.67846
08:05:25|0.67846
08:05:26|0.67836
08:05:27|0.67836
08:05:28|0.67836
08:05:29|0.67836
08:05:30|0.67836
08:05:31|0.67836
08:05:32|0.67784
08:05:33|0.67784
08:05:34|0.67784
08:05:35|0.67784
08:05:37|0.67857
08:05:38|0.6791
08:05:39|0.67922
08:05:40|0.67937
08:05:41|0.68006
08:05:43|0.67946
08:05:44|0.67914
08:05:44|0.67914
08:05:46|0.67914
08:05:46|0.67914
08:05:48|0.67819
08:05:49|0.67819
08:05:50|0.67819
08:05:51|0.67819
08:05:52|0.67819
08:05:53|0.67819
08:05:54|0.67819
08:05:55|0.67819
08:05:56|0.67819
08:05:57|0.67799
08:05:58|0.67799
08:05:59|0.67805
08:06:00|0.67881
08:06:01|0.67881
08:06:02|0.67862
08:06:03|0.67862
08:06:04|0.67862
08:06:06|0.67911
08:06:08|0.67911
08:06:08|0.67911
08:06:10|0.67911
08:06:11|0.67911
08:06:12|0.67911
08:06:13|0.67911
08:06:14|0.67911
08:06:15|0.67911
08:06:16|0.67911
08:06:17|0.67911
08:06:17|0.67952
08:06:18|0.67952
08:06:20|0.67952
08:06:21|0.67952
08:06:22|0.67979
08:06:23|0.67979
08:06:24|0.67979
08:06:25|0.68
08:06:26|0.68013
08:06:27|0.68013
08:06:28|0.68013
08:06:29|0.68024
08:06:30|0.68024
08:06:31|0.68024
08:06:32|0.68024
08:06:33|0.68024
08:06:34|0.67997
08:06:35|0.67997
08:06:36|0.67997
08:06:37|0.68013
08:06:39|0.68013
08:06:40|0.68013
08:06:41|0.68013
08:06:42|0.68013
08:06:43|0.68013
08:06:44|0.68013
08:06:45|0.67932
08:06:46|0.67932
08:06:48|0.67872
08:06:49|0.67872
08:06:50|0.67872
08:06:51|0.67872
08:06:52|0.67872
08:06:53|0.67872
08:06:54|0.67872
08:06:55|0.67872
08:06:56|0.67872
08:06:56|0.67872
08:06:58|0.67872
08:06:59|0.67872
08:07:00|0.67872
08:07:01|0.67872
08:07:02|0.67872
08:07:03|0.67872
08:07:04|0.67872
08:07:05|0.67872
08:07:06|0.67872
08:07:07|0.67872
08:07:08|0.67872
08:07:09|0.67761
08:07:10|0.67761
08:07:11|0.67796
08:07:12|0.67796
08:07:13|0.67796
08:07:14|0.67673
08:07:15|0.67682
08:07:16|0.67682
08:07:17|0.67682
08:07:18|0.67682
08:07:19|0.67682
08:07:20|0.67682
08:07:21|0.67682
08:07:22|0.67798
08:07:23|0.67798
08:07:24|0.67751
08:07:25|0.67751
08:07:26|0.67734
08:07:27|0.67734
08:07:28|0.67684
08:07:29|0.67684
08:07:30|0.67684
08:07:31|0.67684
08:07:32|0.67684
08:07:33|0.67684
08:07:34|0.67684
08:07:35|0.67684
08:07:36|0.67684
08:07:37|0.67684
08:07:39|0.67684
08:07:40|0.67684
08:07:41|0.67684
08:07:42|0.67684
08:07:43|0.67684
08:07:44|0.67684
08:07:45|0.67684
08:07:46|0.67684
08:07:48|0.67684
08:07:48|0.67684
08:07:50|0.67684
08:07:51|0.67684
08:07:52|0.67684
08:07:52|0.67684
08:07:53|0.67684
08:07:55|0.67778
08:07:55|0.67778
08:07:56|0.67764
08:07:58|0.67763
08:07:59|0.67761
08:08:00|0.67761
08:08:01|0.67761
08:08:02|0.67761
08:08:03|0.67761
08:08:05|0.67761
08:08:05|0.67761
08:08:07|0.6778
08:08:07|0.6778
08:08:08|0.6778
08:08:10|0.6778
08:08:11|0.67718
08:08:12|0.67718
08:08:12|0.67718
08:08:13|0.67718
08:08:15|0.67718
08:08:16|0.67718
08:08:17|0.67695
08:08:18|0.67695
08:08:19|0.67658
08:08:20|0.67903
08:08:22|0.67903
08:08:23|0.67937
08:08:24|0.67937
08:08:24|0.67872
08:08:25|0.67872
08:08:26|0.67914
08:08:27|0.67933
08:08:28|0.67933
08:08:30|0.67933
08:08:30|0.67903
08:08:32|0.67903
08:08:33|0.67903
08:08:34|0.67903
08:08:35|0.67903
08:08:36|0.67903
08:08:37|0.6795
08:08:37|0.6795
08:08:40|0.68
08:08:41|0.68025
08:08:41|0.68025
08:08:43|0.67979
08:08:43|0.67979
08:08:44|0.67979
08:08:46|0.67979
08:08:47|0.67979
08:08:48|0.67979
08:08:50|0.67979
08:08:50|0.67979
08:08:52|0.67979
08:08:53|0.67979
08:08:53|0.67979
08:08:55|0.67979
08:08:56|0.67979
08:08:56|0.67979
08:08:57|0.67979
08:08:58|0.67968
08:08:59|0.6792
08:09:01|0.67959
08:09:01|0.67959
08:09:03|0.67959
08:09:03|0.67959
08:09:05|0.67904
08:09:05|0.67892
08:09:07|0.67892
08:09:08|0.67977
08:09:09|0.67977
08:09:10|0.67977
08:09:11|0.67977
08:09:12|0.67977
08:09:13|0.67977
08:09:14|0.67977
08:09:15|0.67977
08:09:16|0.67977
08:09:17|0.68001
08:09:18|0.68001
08:09:19|0.68001
08:09:20|0.68001
08:09:21|0.6794
08:09:22|0.6794
08:09:23|0.6794
08:09:24|0.6794
08:09:25|0.6794
08:09:26|0.67973
08:09:27|0.67973
08:09:28|0.67973
08:09:29|0.67973
08:09:30|0.67973
08:09:31|0.67973
08:09:32|0.67973
08:09:33|0.68046
08:09:34|0.68046
08:09:35|0.68046
08:09:36|0.68046
08:09:37|0.68046
08:09:38|0.68046
08:09:39|0.68046
08:09:40|0.68046
08:09:41|0.68046
08:09:43|0.68046
08:09:44|0.68046
08:09:46|0.68046
08:09:47|0.68046
08:09:48|0.68046
08:09:49|0.67998
08:09:49|0.67998
08:09:51|0.67998
08:09:51|0.67998
08:09:53|0.67998
08:09:54|0.67998
08:09:55|0.67998
08:09:56|0.67998
08:09:57|0.67998
08:09:58|0.67998
08:09:59|0.67998
08:09:59|0.67977
08:10:01|0.67977
08:10:02|0.67977
08:10:03|0.67977
08:10:03|0.67977
08:10:05|0.67977
08:10:06|0.67977
08:10:07|0.67977
08:10:08|0.68066
08:10:09|0.68066
08:10:10|0.68106
08:10:11|0.68129
08:10:12|0.68129
08:10:13|0.6816
08:10:14|0.68166
08:10:15|0.68166
08:10:16|0.68178
08:10:18|0.68178
08:10:19|0.68178
08:10:19|0.68142
08:10:20|0.68142
08:10:21|0.68142
08:10:22|0.68142
08:10:23|0.68142
08:10:25|0.6814
08:10:25|0.68163
08:10:26|0.68182
08:10:28|0.68182
08:10:28|0.68206
08:10:30|0.68247
08:10:30|0.68247
08:10:32|0.68247
08:10:33|0.68247
08:10:33|0.68247
08:10:34|0.68247
08:10:36|0.68247
08:10:37|0.68247
08:10:37|0.68247
08:10:38|0.68247
08:10:39|0.68247
08:10:40|0.68247
08:10:42|0.68247
08:10:43|0.68247
08:10:45|0.68247
08:10:46|0.68154
08:10:47|0.68142
08:10:48|0.68142
08:10:49|0.68142
08:10:49|0.68142
08:10:50|0.68142
08:10:53|0.68142
08:10:54|0.68142
08:10:54|0.68142
08:10:55|0.68148
08:10:56|0.68148
08:10:57|0.68148
08:10:58|0.68148
08:10:59|0.68214
08:11:00|0.68214
08:11:01|0.68214
08:11:03|0.68214
08:11:03|0.68214
08:11:04|0.68214
08:11:06|0.68214
08:11:06|0.68214
08:11:07|0.68168
08:11:09|0.68168
08:11:10|0.68168
08:11:11|0.68213
08:11:11|0.68213
08:11:12|0.68213
08:11:14|0.68213
08:11:15|0.68213
08:11:16|0.68213
08:11:17|0.6812
08:11:17|0.6812
08:11:18|0.6812
08:11:20|0.6812
08:11:21|0.6812
08:11:23|0.6812
08:11:23|0.6812
08:11:25|0.68199
08:11:26|0.68199
08:11:26|0.68231
08:11:27|0.68231
08:11:28|0.68231
08:11:30|0.68231
08:11:30|0.68231
08:11:31|0.68231
08:11:33|0.68231
08:11:34|0.68231
08:11:35|0.68231
08:11:36|0.68231
08:11:36|0.68231
08:11:38|0.68231
08:11:38|0.68178
08:11:39|0.68178
08:11:40|0.68178
08:11:43|0.68174
08:11:44|0.68174
08:11:46|0.68174
08:11:47|0.68174
08:11:47|0.68191
08:11:49|0.68191
08:11:50|0.68191
08:11:50|0.68191
08:11:52|0.68191
08:11:53|0.68191
08:11:54|0.68191
08:11:55|0.68191
08:11:56|0.68191
08:11:57|0.68191
08:11:58|0.68191
08:11:59|0.68191
08:12:00|0.68191
08:12:01|0.68191
08:12:02|0.68216
08:12:03|0.68216
08:12:04|0.68216
08:12:05|0.68216
08:12:06|0.68247
08:12:07|0.68252
08:12:08|0.68289
08:12:09|0.68289
08:12:10|0.68288
08:12:11|0.68318
08:12:12|0.68335
08:12:14|0.68335
08:12:14|0.68335
08:12:16|0.68335
08:12:17|0.68289
08:12:18|0.68289
08:12:19|0.68289
08:12:20|0.68289
08:12:21|0.68289
08:12:22|0.68203
08:12:23|0.68196
08:12:24|0.68196
08:12:25|0.68196
08:12:26|0.68226
08:12:27|0.68226
08:12:28|0.68226
08:12:29|0.68234
08:12:30|0.68234
08:12:31|0.68234
08:12:32|0.68234
08:12:33|0.68234
08:12:34|0.68234
08:12:36|0.68222
08:12:36|0.68222
08:12:37|0.68222
08:12:38|0.68222
08:12:40|0.68222
08:12:40|0.68222
08:12:41|0.68223
08:12:42|0.68212
08:12:44|0.68212
08:12:45|0.68212
08:12:46|0.68175
08:12:47|0.68146
08:12:48|0.68146
08:12:49|0.68146
08:12:51|0.68146
08:12:52|0.68146
08:12:52|0.68146
08:12:53|0.68146
08:12:55|0.68174
08:12:56|0.68166
08:12:57|0.68166
08:12:58|0.68166
08:12:58|0.68166
08:12:59|0.68166
08:13:00|0.68166
08:13:01|0.68129
08:13:03|0.68129
08:13:04|0.68129
08:13:04|0.68129
08:13:05|0.68129
08:13:07|0.68129
08:13:07|0.68129
08:13:08|0.68129
08:13:09|0.68129
08:13:10|0.68061
08:13:11|0.68061
08:13:12|0.68061
08:13:13|0.68061
08:13:14|0.68061
08:13:15|0.68061
08:13:16|0.6804
08:13:18|0.6804
08:13:19|0.6804
08:13:19|0.6804
08:13:21|0.6804
08:13:21|0.6804
08:13:23|0.6804
08:13:24|0.6804
08:13:25|0.6804
08:13:26|0.6804
08:13:27|0.68108
08:13:28|0.68128
08:13:28|0.68128
08:13:30|0.68128
08:13:30|0.68128
08:13:31|0.68128
08:13:32|0.68128
08:13:33|0.68128
08:13:34|0.68128
08:13:35|0.68128
08:13:37|0.68128
08:13:37|0.68128
08:13:38|0.68128
08:13:40|0.68128
08:13:41|0.68139
08:13:41|0.68139
08:13:43|0.68139
08:13:45|0.68139
08:13:46|0.68139
08:13:46|0.68139
08:13:47|0.68143
08:13:49|0.68139
08:13:50|0.68139
08:13:51|0.68139
08:13:52|0.68139
08:13:53|0.68139
08:13:54|0.68139
08:13:55|0.68139
08:13:56|0.68139
08:13:57|0.68139
08:13:58|0.68139
08:13:59|0.68197
08:14:00|0.68197
08:14:01|0.68197
08:14:02|0.68197
08:14:03|0.68197
08:14:04|0.68197
08:14:05|0.68197
08:14:06|0.68197
08:14:07|0.68197
08:14:08|0.68197
08:14:09|0.68197
08:14:10|0.68197
08:14:11|0.68197
08:14:12|0.68247
08:14:13|0.68247
08:14:14|0.68247
08:14:15|0.68247
08:14:16|0.68247
08:14:17|0.68247
08:14:18|0.68247
08:14:19|0.68247
08:14:20|0.68278
08:14:21|0.68278
08:14:22|0.68304
08:14:24|0.68304
08:14:24|0.68304
08:14:26|0.68304
08:14:27|0.68302
08:14:28|0.68302
08:14:28|0.68302
08:14:29|0.68302
08:14:30|0.68336
08:14:31|0.6837
08:14:32|0.6837
08:14:33|0.6837
08:14:34|0.6837
08:14:36|0.6837
08:14:37|0.6837
08:14:38|0.6837
08:14:38|0.6837
08:14:39|0.68334
08:14:40|0.68334
08:14:41|0.68351
08:14:42|0.68351
08:14:43|0.68351
08:14:45|0.68351
08:14:47|0.68351
08:14:47|0.68351
08:14:49|0.68351
08:14:51|0.68351
08:14:51|0.68351
08:14:52|0.68351
08:14:53|0.68351
08:14:55|0.68351
08:14:55|0.68351
08:14:57|0.68351
08:14:58|0.68351
08:14:59|0.68351
08:15:00|0.68421
08:15:01|0.68445
08:15:02|0.68463
08:15:03|0.68497
08:15:03|0.68465
08:15:05|0.68498
08:15:07|0.68498
08:15:07|0.68493
08:15:09|0.68493
08:15:09|0.68489
08:15:11|0.68466
08:15:11|0.68466
08:15:13|0.68465
08:15:13|0.68465
08:15:15|0.68465
08:15:15|0.68465
08:15:16|0.68465
08:15:17|0.68465
08:15:18|0.68465
08:15:19|0.68465
08:15:20|0.68465
08:15:22|0.68465
08:15:22|0.68465
08:15:24|0.68465
08:15:24|0.68465
08:15:26|0.68486
08:15:26|0.68497
08:15:27|0.68497
08:15:28|0.68497
08:15:29|0.68497
08:15:31|0.68497
08:15:31|0.685
08:15:33|0.68499
08:15:33|0.68499
08:15:34|0.68499
08:15:36|0.68497
08:15:37|0.68497
08:15:37|0.685
08:15:38|0.68497
08:15:40|0.68397
08:15:41|0.68397
08:15:41|0.68397
08:15:42|0.68391
08:15:43|0.68391
08:15:45|0.68391
08:15:47|0.68391
08:15:48|0.6847
08:15:48|0.6847
08:15:49|0.6847
08:15:51|0.6847
08:15:52|0.6847
08:15:54|0.6847
08:15:54|0.6847
08:15:55|0.6847
08:15:56|0.6847
08:15:58|0.6847
08:15:58|0.68391
08:15:59|0.68391
08:16:00|0.68391
08:16:02|0.68407
08:16:03|0.68407
08:16:04|0.68385
08:16:05|0.68315
08:16:05|0.68315
08:16:07|0.68315
08:16:07|0.68315
08:16:09|0.68315
08:16:09|0.68315
08:16:11|0.68315
08:16:11|0.68315
08:16:12|0.68315
08:16:14|0.68315
08:16:14|0.68315
08:16:16|0.68315
08:16:16|0.68315
08:16:17|0.68213
08:16:19|0.68213
08:16:20|0.68213
08:16:21|0.68213
08:16:22|0.68267
08:16:22|0.68267
08:16:23|0.68267
08:16:24|0.68267
08:16:25|0.68267
08:16:27|0.68281
08:16:28|0.68281
08:16:28|0.68281
08:16:29|0.68281
08:16:30|0.68281
08:16:32|0.68281
08:16:32|0.68281
08:16:33|0.68281
08:16:35|0.68281
08:16:35|0.68281
08:16:37|0.68281
08:16:37|0.68281
08:16:39|0.68281
08:16:39|0.68281
08:16:40|0.68293
08:16:42|0.68281
08:16:42|0.68281
08:16:43|0.68227
08:16:44|0.68227
08:16:45|0.68227
08:16:47|0.68227
08:16:48|0.68227
08:16:49|0.68227
08:16:51|0.68227
08:16:51|0.68227
08:16:53|0.68227
08:16:53|0.68227
08:16:54|0.68227
08:16:56|0.68227
08:16:56|0.68227
08:16:57|0.68256
08:16:58|0.68256
08:17:00|0.68256
08:17:00|0.68256
08:17:01|0.68247
08:17:02|0.68247
08:17:04|0.68247
08:17:05|0.68247
08:17:05|0.68247
08:17:07|0.68247
08:17:08|0.68247
08:17:09|0.68247
08:17:09|0.68247
08:17:10|0.68247
08:17:12|0.68247
08:17:13|0.68247
08:17:14|0.68247
08:17:14|0.68247
08:17:16|0.68247
08:17:16|0.68247
08:17:18|0.68247
08:17:19|0.68247
08:17:20|0.68247
08:17:21|0.68247
08:17:22|0.68247
08:17:23|0.68247
08:17:24|0.68247
08:17:25|0.68247
08:17:26|0.68227
08:17:27|0.68227
08:17:28|0.68227
08:17:29|0.68195
08:17:30|0.68195
08:17:32|0.68195
08:17:33|0.68195
08:17:33|0.68195
08:17:34|0.68195
08:17:35|0.68195
08:17:37|0.68195
08:17:37|0.68195
08:17:39|0.68195
08:17:40|0.68195
08:17:40|0.68175
08:17:42|0.68175
08:17:42|0.68175
08:17:44|0.68175
08:17:45|0.68175
08:17:45|0.68175
08:17:46|0.68175
08:17:47|0.68175
08:17:49|0.68175
08:17:50|0.6813
08:17:51|0.6813
08:17:52|0.6813
08:17:53|0.68077
08:17:54|0.68077
08:17:55|0.68077
08:17:56|0.68077
08:17:57|0.68077
08:17:58|0.68041
08:17:59|0.68041
08:18:00|0.68041
08:18:01|0.68061
08:18:03|0.68061
08:18:03|0.6808
08:18:05|0.68044
08:18:06|0.68044
08:18:06|0.68044
08:18:07|0.68044
08:18:08|0.68044
08:18:10|0.68044
08:18:10|0.68044
08:18:11|0.68044
08:18:13|0.68044
08:18:13|0.68
08:18:15|0.68
08:18:15|0.68
08:18:17|0.68
08:18:17|0.68
08:18:18|0.68001
08:18:19|0.68025
08:18:21|0.68
08:18:21|0.67999
08:18:22|0.67999
08:18:24|0.67999
08:18:25|0.67999
08:18:25|0.67999
08:18:27|0.67971
08:18:27|0.67971
08:18:29|0.67982
08:18:29|0.67982
08:18:30|0.67982
08:18:31|0.68038
08:18:32|0.68038
08:18:34|0.68038
08:18:35|0.68038
08:18:35|0.68038
08:18:37|0.68011
08:18:37|0.67967
08:18:38|0.67967
08:18:39|0.67967
08:18:41|0.67967
08:18:42|0.67967
08:18:43|0.6797
08:18:43|0.68004
08:18:44|0.68004
08:18:46|0.68004
08:18:46|0.68004
08:18:48|0.68004
08:18:50|0.67979
08:18:50|0.67989
08:18:52|0.67989
08:18:52|0.67989
08:18:54|0.67989
08:18:55|0.67989
08:18:55|0.67989
08:18:56|0.67989
08:18:57|0.67989
08:18:58|0.67989
08:19:00|0.67989
08:19:01|0.67989
08:19:02|0.68003
08:19:03|0.68013
08:19:04|0.68013
08:19:05|0.68013
08:19:06|0.68013
08:19:06|0.68013
08:19:08|0.68013
08:19:09|0.68013
08:19:10|0.68013
08:19:11|0.68013
08:19:12|0.68013
08:19:13|0.68013
08:19:14|0.68073
08:19:15|0.68073
08:19:16|0.68062
08:19:17|0.68062
08:19:18|0.68062
08:19:19|0.68062
08:19:20|0.68062
08:19:21|0.68062
08:19:22|0.68062
08:19:23|0.68062
08:19:24|0.68062
08:19:25|0.68062
08:19:26|0.68122
08:19:27|0.68122
08:19:28|0.68122
08:19:29|0.68122
08:19:30|0.68122
08:19:31|0.68122
08:19:32|0.68122
08:19:33|0.68122
08:19:34|0.68122
08:19:35|0.68122
08:19:36|0.68122
08:19:37|0.68122
08:19:38|0.68122
08:19:39|0.68177
08:19:40|0.68177
08:19:41|0.68177
08:19:42|0.68176
08:19:43|0.68178
08:19:45|0.682
08:19:45|0.682
08:19:46|0.682
08:19:47|0.682
08:19:49|0.682
08:19:50|0.68148
08:19:51|0.68148
08:19:52|0.68148
08:19:54|0.68148
08:19:55|0.68148
08:19:56|0.68148
08:19:57|0.68148
08:19:58|0.68107
08:19:59|0.68107
08:20:00|0.68107
08:20:01|0.68107
08:20:02|0.68107
08:20:03|0.68107
08:20:04|0.68095
08:20:05|0.6811
08:20:06|0.6811
08:20:07|0.6811
08:20:08|0.6811
08:20:09|0.6811
08:20:10|0.6811
08:20:11|0.6811
08:20:12|0.6811
08:20:13|0.68094
08:20:14|0.68094
08:20:15|0.68094
08:20:16|0.68094
08:20:17|0.68094
08:20:18|0.68094
08:20:19|0.68094
08:20:20|0.68094
08:20:21|0.68094
08:20:22|0.68094
08:20:23|0.68094
08:20:24|0.68094
08:20:25|0.68094
08:20:26|0.68086
08:20:27|0.68086
08:20:28|0.68086
08:20:29|0.68086
08:20:30|0.68086
08:20:31|0.68086
08:20:32|0.68086
08:20:33|0.68086
08:20:34|0.68086
08:20:35|0.68086
08:20:36|0.68086
08:20:37|0.68086
08:20:38|0.68086
08:20:39|0.68086
08:20:41|0.68086
08:20:41|0.68086
08:20:43|0.68086
08:20:43|0.68086
08:20:44|0.68086
08:20:46|0.68086
08:20:46|0.68103
08:20:47|0.68103
08:20:48|0.68117
08:20:49|0.68117
08:20:51|0.68117
08:20:53|0.68145
08:20:54|0.68145
08:20:54|0.68145
08:20:55|0.68152
08:20:56|0.68152
08:20:57|0.68178
08:20:59|0.68234
08:20:59|0.68234
08:21:00|0.68234
08:21:02|0.68197
08:21:03|0.68197
08:21:04|0.68197
08:21:05|0.68197
08:21:06|0.68197
08:21:07|0.68197
08:21:08|0.68197
08:21:10|0.68192
08:21:11|0.68192
08:21:11|0.683
08:21:12|0.683
08:21:13|0.683
08:21:15|0.683
08:21:15|0.683
08:21:16|0.683
08:21:18|0.683
08:21:19|0.683
08:21:19|0.683
08:21:21|0.683
08:21:22|0.683
08:21:23|0.683
08:21:23|0.683
08:21:24|0.683
08:21:25|0.683
08:21:26|0.68299
08:21:27|0.68299
08:21:28|0.683
08:21:29|0.683
08:21:30|0.68281
08:21:32|0.68281
08:21:32|0.68281
08:21:34|0.68281
08:21:34|0.68281
08:21:35|0.68281
08:21:36|0.68281
08:21:38|0.68281
08:21:38|0.68281
08:21:40|0.68281
08:21:40|0.68281
08:21:41|0.68281
08:21:43|0.68277
08:21:44|0.68277
08:21:45|0.68277
08:21:46|0.68277
08:21:47|0.68277
08:21:48|0.68277
08:21:49|0.68246
08:21:50|0.68246
08:21:51|0.68246
08:21:52|0.68246
08:21:54|0.68246
08:21:55|0.68246
08:21:56|0.68246
08:21:57|0.68246
08:21:58|0.68246
08:21:59|0.68246
08:22:00|0.68211
08:22:01|0.68195
08:22:02|0.68195
08:22:04|0.68195
08:22:05|0.68195
08:22:05|0.68195
08:22:06|0.68195
08:22:09|0.68195
08:22:10|0.68195
08:22:10|0.68195
08:22:11|0.68195
08:22:12|0.68195
08:22:13|0.68195
08:22:14|0.68195
08:22:16|0.68195
08:22:17|0.68131
08:22:17|0.68131
08:22:18|0.68131
08:22:19|0.68131
08:22:21|0.68131
08:22:22|0.68131
08:22:23|0.68131
08:22:23|0.68131
08:22:24|0.68131
08:22:26|0.68131
08:22:26|0.68109
08:22:27|0.68109
08:22:29|0.68109
08:22:29|0.68109
08:22:31|0.68109
08:22:31|0.68109
08:22:33|0.68109
08:22:34|0.68109
08:22:34|0.68109
08:22:35|0.68109
08:22:36|0.68109
08:22:38|0.68109
08:22:39|0.68109
08:22:39|0.68086
08:22:40|0.68086
08:22:42|0.68086
08:22:43|0.68086
08:22:44|0.68086
08:22:44|0.68086
08:22:45|0.68102
08:22:47|0.68102
08:22:48|0.68119
08:22:49|0.68119
08:22:50|0.68102
08:22:51|0.68102
08:22:52|0.68102
08:22:54|0.68102
08:22:55|0.68086
08:22:56|0.68086
08:22:57|0.68086
08:22:57|0.68086
08:22:59|0.68086
08:22:59|0.68086
08:23:02|0.68107
08:23:03|0.68107
08:23:03|0.68107
08:23:04|0.68107
08:23:05|0.68107
08:23:07|0.68107
08:23:07|0.68132
08:23:09|0.68132
08:23:10|0.68132
08:23:10|0.68132
08:23:12|0.68132
08:23:13|0.68132
08:23:13|0.68132
08:23:15|0.68211
08:23:16|0.68211
08:23:16|0.68211
08:23:17|0.68211
08:23:19|0.68211
08:23:19|0.68211
08:23:20|0.68211
08:23:22|0.68211
08:23:22|0.68211
08:23:24|0.68291
08:23:25|0.68291
08:23:26|0.68291
08:23:26|0.68313
08:23:28|0.68313
08:23:29|0.68313
08:23:29|0.68313
08:23:31|0.68313
08:23:31|0.68274
08:23:33|0.68274
08:23:34|0.68274
08:23:35|0.68207
08:23:36|0.68207
08:23:37|0.68207
08:23:38|0.68207
08:23:39|0.68239
08:23:40|0.68239
08:23:41|0.68213
08:23:42|0.68213
08:23:43|0.68213
08:23:44|0.68213
08:23:45|0.68204
08:23:46|0.68204
08:23:47|0.68204
08:23:48|0.68204
08:23:49|0.68204
08:23:50|0.68204
08:23:51|0.68204
08:23:52|0.68204
08:23:53|0.68204
08:23:54|0.68204
08:23:55|0.68204
08:23:56|0.68204
08:23:58|0.68204
08:23:58|0.68187
08:24:00|0.68187
08:24:01|0.68187
08:24:02|0.68187
08:24:03|0.68187
08:24:04|0.68187
08:24:05|0.68187
08:24:06|0.68187
08:24:07|0.68187
08:24:08|0.68187
08:24:10|0.68187
08:24:10|0.68187
08:24:11|0.68187
08:24:12|0.68187
08:24:13|0.68187
08:24:15|0.68187
08:24:15|0.68187
08:24:16|0.68187
08:24:17|0.68187
08:24:18|0.68148
08:24:19|0.68148
08:24:21|0.68148
08:24:21|0.68148
08:24:23|0.68166
08:24:24|0.68137
08:24:25|0.68117
08:24:26|0.68117
08:24:26|0.68115
08:24:27|0.68115
08:24:29|0.68082
08:24:30|0.68082
08:24:31|0.68082
08:24:31|0.68082
08:24:32|0.68135
08:24:33|0.68135
08:24:35|0.68135
08:24:36|0.68135
08:24:37|0.68135
08:24:37|0.68135
08:24:39|0.68135
08:24:40|0.68135
08:24:41|0.68135
08:24:42|0.68135
08:24:42|0.68135
08:24:44|0.68135
08:24:45|0.68135
08:24:46|0.68135
08:24:47|0.68135
08:24:48|0.68128
08:24:49|0.68128
08:24:50|0.68101
08:24:51|0.6814
08:24:52|0.6814
08:24:53|0.6814
08:24:54|0.6814
08:24:56|0.6814
08:24:57|0.6814
08:24:57|0.6814
08:24:58|0.6814
08:25:01|0.6814
08:25:02|0.6814
08:25:03|0.6814
08:25:04|0.6814
08:25:04|0.6814
08:25:06|0.6814
08:25:07|0.6814
08:25:07|0.6814
08:25:09|0.6814
08:25:09|0.6814
08:25:11|0.6814
08:25:12|0.6814
08:25:13|0.6814
08:25:13|0.6814
08:25:14|0.6814
08:25:15|0.6814
08:25:16|0.6814
08:25:18|0.6814
08:25:19|0.6814
08:25:20|0.6814
08:25:20|0.6814
08:25:21|0.6814
08:25:23|0.68151
08:25:24|0.68151
08:25:26|0.68151
08:25:27|0.68233
08:25:28|0.68233
08:25:28|0.68233
08:25:29|0.68233
08:25:30|0.68198
08:25:31|0.68198
08:25:32|0.68198
08:25:33|0.68198
08:25:34|0.68198
08:25:35|0.68198
08:25:37|0.68198
08:25:38|0.68198
08:25:38|0.68198
08:25:39|0.68198
08:25:40|0.68182
08:25:41|0.68182
08:25:42|0.68182
08:25:44|0.68182
08:25:44|0.68182
08:25:46|0.68182
08:25:46|0.68182
08:25:47|0.68182
08:25:48|0.68182
08:25:49|0.68182
08:25:50|0.68182
08:25:51|0.68182
08:25:53|0.68163
08:25:53|0.68163
08:25:54|0.68163
08:25:57|0.68163
08:25:58|0.68163
08:25:59|0.68163
08:26:00|0.68163
08:26:01|0.68163
08:26:02|0.68163
08:26:03|0.68163
08:26:04|0.68168
08:26:04|0.68168
08:26:06|0.68168
08:26:07|0.68168
08:26:08|0.68168
08:26:09|0.68168
08:26:10|0.68168
08:26:11|0.68168
08:26:12|0.68168
08:26:13|0.68168
08:26:14|0.68168
08:26:15|0.68152
08:26:16|0.68152
08:26:17|0.68122
08:26:18|0.681
08:26:19|0.681
08:26:20|0.681
08:26:21|0.68007
08:26:22|0.67987
08:26:23|0.6806
08:26:24|0.6806
08:26:25|0.6806
08:26:26|0.68009
08:26:27|0.67949
08:26:28|0.67949
08:26:29|0.67949
08:26:30|0.67949
08:26:31|0.67909
08:26:32|0.67909
08:26:33|0.67909
08:26:34|0.67909
08:26:35|0.67909
08:26:36|0.67909
08:26:37|0.67909
08:26:38|0.67894
08:26:39|0.67894
08:26:40|0.67894
08:26:41|0.67894
08:26:43|0.67894
08:26:43|0.67924
08:26:45|0.67924
08:26:45|0.67924
08:26:46|0.67924
08:26:47|0.67924
08:26:49|0.67924
08:26:49|0.67924
08:26:51|0.67924
08:26:51|0.67924
08:26:52|0.67924
08:26:54|0.67924
08:26:55|0.67924
08:26:56|0.67924
08:26:57|0.67924
08:26:57|0.67924
08:26:59|0.67924
08:26:59|0.67924
08:27:01|0.6795
08:27:02|0.6795
08:27:03|0.6795
08:27:04|0.6795
08:27:05|0.6795
08:27:05|0.6795
08:27:07|0.6795
08:27:08|0.6795
08:27:09|0.6795
08:27:10|0.6795
08:27:11|0.6795
08:27:12|0.67901
08:27:13|0.67881
08:27:14|0.67843
08:27:15|0.67843
08:27:17|0.67843
08:27:18|0.67839
08:27:18|0.67839
08:27:19|0.67884
08:27:20|0.67884
08:27:21|0.67884
08:27:23|0.67884
08:27:24|0.67884
08:27:25|0.67884
08:27:26|0.67905
08:27:27|0.67905
08:27:28|0.67905
08:27:29|0.67905
08:27:30|0.67905
08:27:31|0.67905
08:27:32|0.67905
08:27:33|0.67905
08:27:34|0.67905
08:27:35|0.67905
08:27:36|0.67905
08:27:37|0.67905
08:27:38|0.67905
08:27:39|0.67905
08:27:40|0.67905
08:27:41|0.67905
08:27:42|0.67905
08:27:43|0.67905
08:27:44|0.67905
08:27:45|0.67905
08:27:47|0.67963
08:27:48|0.67963
08:27:48|0.67963
08:27:50|0.67963
08:27:51|0.67963
08:27:51|0.67963
08:27:52|0.67925
08:27:54|0.67925
08:27:55|0.67925
08:27:55|0.67925
08:27:57|0.67925
08:27:59|0.67925
08:28:00|0.67925
08:28:01|0.67925
08:28:01|0.67925
08:28:03|0.67925
08:28:04|0.67925
08:28:05|0.67925
08:28:06|0.67925
08:28:07|0.67925
08:28:08|0.67896
08:28:09|0.67896
08:28:11|0.67896
08:28:11|0.67896
08:28:12|0.67896
08:28:14|0.67896
08:28:15|0.67896
08:28:15|0.67896
08:28:16|0.67896
08:28:18|0.67896
08:28:18|0.67896
08:28:19|0.67896
08:28:21|0.67897
08:28:22|0.67897
08:28:23|0.67897
08:28:24|0.67897
08:28:25|0.67897
08:28:26|0.67907
08:28:27|0.67907
08:28:28|0.67907
08:28:29|0.67907
08:28:30|0.67907
08:28:32|0.67907
08:28:32|0.67907
08:28:33|0.67907
08:28:34|0.67907
08:28:36|0.67907
08:28:37|0.67907
08:28:37|0.67907
08:28:38|0.67907
08:28:39|0.67907
08:28:41|0.67907
08:28:42|0.67907
08:28:43|0.67907
08:28:45|0.6794
08:28:45|0.67963
08:28:46|0.67963
08:28:47|0.67963
08:28:49|0.67963
08:28:49|0.67963
08:28:50|0.67963
08:28:52|0.67963
08:28:52|0.67963
08:28:53|0.67963
08:28:54|0.67963
08:28:55|0.67963
08:28:56|0.67963
08:28:58|0.67963
08:28:59|0.67963
08:29:00|0.67963
08:29:02|0.67963
08:29:02|0.67873
08:29:03|0.67873
08:29:04|0.67873
08:29:06|0.67873
08:29:07|0.67873
08:29:07|0.67873
08:29:08|0.67873
08:29:09|0.67873
08:29:11|0.67873
08:29:12|0.67873
08:29:13|0.67873
08:29:14|0.67873
08:29:15|0.67873
08:29:16|0.67873
08:29:17|0.67873
08:29:18|0.67873
08:29:19|0.67873
08:29:20|0.67931
08:29:21|0.67931
08:29:22|0.67931
08:29:23|0.67931
08:29:24|0.67963
08:29:25|0.67963
08:29:26|0.67934
08:29:27|0.67934
08:29:28|0.67934
08:29:29|0.67934
08:29:30|0.67934
08:29:31|0.67934
08:29:32|0.67934
08:29:33|0.67934
08:29:34|0.67934
08:29:35|0.67934
08:29:36|0.67912
08:29:37|0.67923
08:29:38|0.67926
08:29:39|0.67926
08:29:40|0.67924
08:29:41|0.67955
08:29:42|0.67955
08:29:43|0.67924
08:29:44|0.67924
08:29:45|0.67924
08:29:46|0.67924
08:29:47|0.67924
08:29:48|0.67924
08:29:49|0.67924
08:29:50|0.67924
08:29:51|0.67924
08:29:52|0.67924
08:29:53|0.67924
08:29:54|0.67924
08:29:55|0.67924
08:29:56|0.67918
08:29:58|0.67918
08:29:58|0.67918
08:29:59|0.67864
08:30:00|0.67893
08:30:02|0.67893
08:30:02|0.67893
08:30:04|0.67905
08:30:05|0.67905
08:30:06|0.67905
08:30:07|0.67905
08:30:09|0.67913
08:30:10|0.67913
08:30:11|0.67923
08:30:11|0.67923
08:30:12|0.67923
08:30:13|0.67923
08:30:15|0.67923
08:30:15|0.67923
08:30:16|0.67923
08:30:18|0.67923
08:30:18|0.67923
08:30:19|0.67923
08:30:21|0.67923
08:30:22|0.67869
08:30:23|0.67869
08:30:24|0.67869
08:30:25|0.67869
08:30:26|0.67872
08:30:27|0.67879
08:30:28|0.67879
08:30:29|0.67956
08:30:30|0.67956
08:30:31|0.67956
08:30:32|0.67956
08:30:33|0.67963
08:30:34|0.67951
08:30:35|0.6796
08:30:36|0.6796
08:30:37|0.6796
08:30:38|0.6796
08:30:39|0.67963
08:30:40|0.67963
08:30:41|0.67963
08:30:42|0.67963
08:30:44|0.67963
08:30:44|0.67963
08:30:45|0.67963
08:30:46|0.67963
08:30:47|0.67963
08:30:48|0.67963
08:30:50|0.67968
08:30:50|0.67968
08:30:51|0.67918
08:30:52|0.679
08:30:53|0.67897
08:30:54|0.67897
08:30:55|0.67897
08:30:56|0.67897
08:30:57|0.67897
08:30:58|0.67866
08:30:59|0.67866
08:31:00|0.67866
08:31:01|0.67866
08:31:03|0.67866
08:31:04|0.67866
08:31:05|0.67866
08:31:06|0.67898
08:31:07|0.67898
08:31:09|0.67898
08:31:10|0.67898
08:31:10|0.67927
08:31:12|0.67927
08:31:12|0.67927
08:31:14|0.67927
08:31:15|0.67927
08:31:15|0.67927
08:31:17|0.67927
08:31:18|0.67927
08:31:19|0.67927
08:31:20|0.67927
08:31:21|0.67927
08:31:22|0.67927
08:31:23|0.67927
08:31:24|0.67927
08:31:25|0.67927
08:31:26|0.67994
08:31:27|0.67994
08:31:28|0.67994
08:31:29|0.67994
08:31:30|0.68009
08:31:31|0.68009
08:31:32|0.68009
08:31:33|0.68009
08:31:34|0.68009
08:31:35|0.68009
08:31:36|0.68009
08:31:37|0.68009
08:31:38|0.68009
08:31:39|0.68009
08:31:40|0.68009
08:31:41|0.68009
08:31:42|0.68009
08:31:43|0.68036
08:31:44|0.68037
08:31:45|0.68037
08:31:46|0.68037
08:31:47|0.68037
08:31:48|0.68037
08:31:49|0.68037
08:31:50|0.68037
08:31:51|0.68037
08:31:52|0.68037
08:31:53|0.68037
08:31:54|0.68037
08:31:55|0.68037
08:31:56|0.68037
08:31:58|0.67973
08:31:58|0.67973
08:31:59|0.67973
08:32:00|0.67973
08:32:01|0.67973
08:32:02|0.67946
08:32:04|0.67946
08:32:05|0.67946
08:32:06|0.67946
08:32:06|0.67849
08:32:07|0.67849
08:32:09|0.67849
08:32:09|0.67849
08:32:11|0.67849
08:32:11|0.67849
08:32:13|0.67813
08:32:13|0.67813
08:32:15|0.67763
08:32:16|0.67763
08:32:16|0.67785
08:32:18|0.67787
08:32:19|0.67787
08:32:19|0.67787
08:32:21|0.67787
08:32:21|0.67787
08:32:23|0.67781
08:32:24|0.67781
08:32:25|0.67781
08:32:25|0.67781
08:32:27|0.67753
08:32:27|0.67753
08:32:29|0.67753
08:32:29|0.67753
08:32:31|0.67753
08:32:32|0.67753
08:32:33|0.67753
08:32:34|0.67735
08:32:35|0.67735
08:32:36|0.67735
08:32:37|0.67735
08:32:38|0.67727
08:32:39|0.67679
08:32:40|0.67679
08:32:41|0.67679
08:32:42|0.67679
08:32:43|0.67693
08:32:44|0.67704
08:32:45|0.67704
08:32:46|0.67704
08:32:47|0.67704
08:32:48|0.67741
08:32:49|0.67741
08:32:50|0.67633
08:32:51|0.67633
08:32:52|0.67633
08:32:53|0.67633
08:32:54|0.67633
08:32:55|0.67633
08:32:56|0.67633
08:32:57|0.67633
08:32:58|0.67632
08:32:59|0.67632
08:33:00|0.67632
08:33:01|0.67626
08:33:02|0.67613
08:33:03|0.67613
08:33:05|0.67613
08:33:06|0.676
08:33:07|0.676
08:33:07|0.67651
08:33:09|0.67647
08:33:10|0.67647
08:33:11|0.67647
08:33:12|0.67647
08:33:13|0.67639
08:33:14|0.67639
08:33:15|0.67633
08:33:16|0.67647
08:33:17|0.67647
08:33:18|0.67647
08:33:19|0.67584
08:33:20|0.67584
08:33:21|0.67598
08:33:22|0.67598
08:33:23|0.67531
08:33:24|0.67531
08:33:26|0.67509
08:33:26|0.67535
08:33:28|0.67557
08:33:29|0.67557
08:33:29|0.67557
08:33:31|0.67507
08:33:31|0.67557
08:33:33|0.67517
08:33:33|0.67517
08:33:35|0.67507
08:33:35|0.67507
08:33:37|0.67507
08:33:37|0.67507
08:33:38|0.67507
08:33:39|0.67507
08:33:40|0.67507
08:33:42|0.67507
08:33:42|0.67507
08:33:44|0.67507
08:33:45|0.67507
08:33:46|0.67507
08:33:46|0.67507
08:33:48|0.67507
08:33:48|0.67507
08:33:50|0.67507
08:33:51|0.67507
08:33:51|0.67507
08:33:52|0.67507
08:33:54|0.67507
08:33:54|0.67507
08:33:56|0.67507
08:33:57|0.67507
08:33:57|0.67507
08:33:59|0.67507
08:33:59|0.67507
08:34:01|0.67507
08:34:01|0.67507
08:34:03|0.67507
08:34:04|0.67507
08:34:06|0.67507
08:34:07|0.67507
08:34:07|0.67507
08:34:08|0.67507
08:34:10|0.67507
08:34:11|0.67507
08:34:11|0.67515
08:34:12|0.67515
08:34:13|0.67515
08:34:15|0.6755
08:34:16|0.6755
08:34:16|0.67534
08:34:18|0.67534
08:34:19|0.67519
08:34:19|0.67519
08:34:21|0.67519
08:34:23|0.67499
08:34:23|0.67499
08:34:24|0.67499
08:34:26|0.67499
08:34:26|0.6751
08:34:27|0.6751
08:34:29|0.67556
08:34:29|0.67556
08:34:30|0.67556
08:34:31|0.67556
08:34:32|0.67556
08:34:34|0.67556
08:34:35|0.67556
08:34:36|0.67556
08:34:37|0.67556
08:34:37|0.67556
08:34:39|0.67556
08:34:40|0.67556
08:34:40|0.67556
08:34:42|0.67556
08:34:43|0.67499
08:34:44|0.67499
08:34:45|0.67499
08:34:46|0.67499
08:34:46|0.67499
08:34:48|0.67499
08:34:49|0.67499
08:34:50|0.67499
08:34:50|0.67499
08:34:52|0.67499
08:34:53|0.67483
08:34:53|0.67455
08:34:55|0.67455
08:34:56|0.67455
08:34:57|0.67455
08:34:58|0.67455
08:34:59|0.67455
08:35:00|0.67455
08:35:01|0.67455
08:35:02|0.67455
08:35:03|0.67455
08:35:04|0.67455
08:35:05|0.67455
08:35:06|0.67455
08:35:07|0.67455
08:35:08|0.67455
08:35:09|0.67455
08:35:10|0.67517
08:35:11|0.67517
08:35:12|0.67436
08:35:13|0.67436
08:35:14|0.67436
08:35:15|0.67436
08:35:16|0.67436
08:35:17|0.67454
08:35:18|0.67454
08:35:19|0.67454
08:35:20|0.67454
08:35:21|0.67454
08:35:22|0.67454
08:35:23|0.67454
08:35:24|0.67454
08:35:25|0.67454
08:35:26|0.67482
08:35:27|0.67482
08:35:28|0.67482
08:35:29|0.67482
08:35:30|0.67482
08:35:31|0.67482
08:35:32|0.67482
08:35:33|0.67462
08:35:34|0.67462
08:35:36|0.67462
08:35:36|0.67462
08:35:37|0.67462
08:35:39|0.67462
08:35:40|0.67462
08:35:41|0.67462
08:35:43|0.67462
08:35:44|0.67462
08:35:44|0.67462
08:35:46|0.67462
08:35:46|0.67462
08:35:47|0.67462
08:35:48|0.67462
08:35:49|0.67462
08:35:51|0.67462
08:35:51|0.67462
08:35:52|0.67462
08:35:53|0.67462
08:35:54|0.67462
08:35:55|0.67462
08:35:56|0.67462
08:35:58|0.67462
08:35:59|0.67462
08:35:59|0.67462
08:36:01|0.67462
08:36:01|0.67462
08:36:03|0.67462
08:36:04|0.67462
08:36:04|0.67462
08:36:06|0.67462
08:36:07|0.67462
08:36:08|0.67462
08:36:09|0.67462
08:36:10|0.67462
08:36:11|0.67462
08:36:12|0.67462
08:36:14|0.67462
08:36:14|0.67462
08:36:16|0.67462
08:36:17|0.67462
08:36:18|0.67462
08:36:19|0.67462
08:36:19|0.67462
08:36:21|0.67543
08:36:22|0.67574
08:36:23|0.67574
08:36:24|0.67574
08:36:25|0.67574
08:36:26|0.6757
08:36:27|0.6757
08:36:28|0.6757
08:36:29|0.6757
08:36:31|0.6757
08:36:31|0.6757
08:36:33|0.6757
08:36:33|0.67536
08:36:35|0.67536
08:36:35|0.67535
08:36:36|0.67535
08:36:37|0.67535
08:36:38|0.67535
08:36:39|0.67535
08:36:41|0.67535
08:36:41|0.67616
08:36:42|0.67616
08:36:43|0.67589
08:36:44|0.67589
08:36:46|0.67589
08:36:47|0.67589
08:36:48|0.67589
08:36:48|0.67589
08:36:49|0.67693
08:36:50|0.67693
08:36:51|0.67752
08:36:52|0.67752
08:36:53|0.67752
08:36:54|0.67752
08:36:55|0.67752
08:36:56|0.67752
08:36:58|0.67752
08:36:58|0.67752
08:37:00|0.67752
08:37:00|0.67752
08:37:01|0.67752
08:37:02|0.67752
08:37:03|0.67752
08:37:04|0.67752
08:37:05|0.67752
08:37:06|0.67752
08:37:08|0.67752
08:37:09|0.67752
08:37:10|0.67556
08:37:11|0.67556
08:37:12|0.67556
08:37:13|0.6757
08:37:14|0.67608
08:37:15|0.67627
08:37:16|0.67627
08:37:17|0.67627
08:37:18|0.67627
08:37:20|0.67627
08:37:21|0.67627
08:37:22|0.67627
08:37:23|0.67627
08:37:23|0.67627
08:37:25|0.67627
08:37:25|0.67627
08:37:26|0.67702
08:37:27|0.67702
08:37:29|0.67702
08:37:29|0.67702
08:37:30|0.67702
08:37:31|0.67702
08:37:33|0.67702
08:37:33|0.67702
08:37:34|0.67702
08:37:36|0.67702
08:37:36|0.67702
08:37:37|0.67702
08:37:38|0.67702
08:37:39|0.67702
08:37:41|0.67702
08:37:41|0.67702
08:37:43|0.67702
08:37:43|0.67702
08:37:45|0.67702
08:37:46|0.67702
08:37:47|0.67702
08:37:48|0.67702
08:37:49|0.67702
08:37:50|0.67702
08:37:51|0.67702
08:37:52|0.67702
08:37:53|0.67702
08:37:54|0.67702
08:37:55|0.67702
08:37:56|0.67702
08:37:57|0.67702
08:37:58|0.67702
08:37:59|0.67702
08:38:00|0.67702
08:38:01|0.67702
08:38:02|0.67702
08:38:03|0.67735
08:38:04|0.67735
08:38:05|0.67725
08:38:06|0.67725
08:38:07|0.67725
08:38:08|0.67665
08:38:09|0.67664
08:38:10|0.67664
08:38:11|0.67664
08:38:12|0.67664
08:38:13|0.67664
08:38:14|0.67664
08:38:15|0.67664
08:38:16|0.67664
08:38:17|0.67664
08:38:19|0.67664
08:38:19|0.67664
08:38:21|0.67664
08:38:21|0.67664
08:38:23|0.67664
08:38:23|0.67664
08:38:24|0.67664
08:38:26|0.67664
08:38:27|0.67709
08:38:28|0.67709
08:38:29|0.67709
08:38:30|0.67709
08:38:31|0.67709
08:38:31|0.67709
08:38:33|0.67709
08:38:34|0.67709
08:38:35|0.67709
08:38:35|0.67709
08:38:37|0.67709
08:38:38|0.67709
08:38:39|0.67765
08:38:39|0.67765
08:38:41|0.67765
08:38:42|0.67765
08:38:42|0.67765
08:38:44|0.67725
08:38:45|0.67744
08:38:46|0.67744
08:38:47|0.67709
08:38:48|0.67709
08:38:49|0.67709
08:38:50|0.67709
08:38:51|0.67709
08:38:52|0.67709
08:38:53|0.67709
08:38:54|0.67709
08:38:55|0.67709
08:38:56|0.67709
08:38:57|0.67709
08:38:58|0.67709
08:38:59|0.67709
08:39:00|0.67709
08:39:02|0.67709
08:39:02|0.67709
08:39:03|0.67709
08:39:05|0.67732
08:39:05|0.67732
08:39:06|0.67732
08:39:08|0.67732
08:39:09|0.67732
08:39:11|0.67732
08:39:12|0.67732
08:39:13|0.67678
08:39:13|0.67719
08:39:15|0.67719
08:39:16|0.67719
08:39:16|0.67744
08:39:17|0.67744
08:39:18|0.67742
08:39:20|0.67742
08:39:21|0.67742
08:39:21|0.67742
08:39:22|0.67742
08:39:24|0.67732
08:39:25|0.67732
08:39:26|0.67732
08:39:27|0.67716
08:39:29|0.67716
08:39:29|0.67716
08:39:31|0.67716
08:39:31|0.67716
08:39:32|0.67732
08:39:33|0.67732
08:39:34|0.67732
08:39:36|0.67732
08:39:36|0.67744
08:39:38|0.67744
08:39:38|0.67731
08:39:40|0.67731
08:39:40|0.67731
08:39:42|0.67731
08:39:42|0.67731
08:39:43|0.67731
08:39:44|0.67731
08:39:45|0.67731
08:39:46|0.67722
08:39:47|0.67722
08:39:48|0.67722
08:39:50|0.67722
08:39:50|0.67722
08:39:51|0.67722
08:39:52|0.67723
08:39:53|0.67727
08:39:54|0.67727
08:39:55|0.67736
08:39:56|0.67736
08:39:58|0.67736
08:39:58|0.67736
08:39:59|0.67736
08:40:01|0.67736
08:40:01|0.67734
08:40:03|0.67734
08:40:03|0.67734
08:40:04|0.67734
08:40:05|0.67734
08:40:06|0.67735
08:40:07|0.67734
08:40:08|0.67734
08:40:10|0.67734
08:40:11|0.67727
08:40:13|0.67727
08:40:13|0.67727
08:40:15|0.67744
08:40:15|0.67744
08:40:16|0.67664
08:40:18|0.67664
08:40:19|0.67664
08:40:19|0.67664
08:40:21|0.67664
08:40:22|0.67664
08:40:23|0.67664
08:40:24|0.67664
08:40:25|0.67664
08:40:26|0.67574
08:40:27|0.67574
08:40:28|0.67574
08:40:29|0.67574
08:40:30|0.67574
08:40:31|0.67574
08:40:32|0.67574
08:40:33|0.67574
08:40:34|0.67574
08:40:35|0.67574
08:40:36|0.67581
08:40:37|0.67581
08:40:38|0.67581
08:40:39|0.67583
08:40:40|0.67646
08:40:41|0.67626
08:40:42|0.67626
08:40:43|0.67626
08:40:44|0.67626
08:40:45|0.67626
08:40:46|0.67614
08:40:47|0.67612
08:40:48|0.67614
08:40:49|0.67613
08:40:50|0.67572
08:40:51|0.67572
08:40:52|0.67572
08:40:53|0.67572
08:40:54|0.67572
08:40:55|0.67572
08:40:56|0.67572
08:40:57|0.67572
08:40:58|0.67572
08:40:59|0.67572
08:41:00|0.67572
08:41:01|0.67572
08:41:02|0.67572
08:41:03|0.67574
08:41:04|0.67574
08:41:05|0.67568
08:41:06|0.67512
08:41:07|0.67531
08:41:08|0.67477
08:41:09|0.67477
08:41:10|0.67477
08:41:12|0.67477
08:41:12|0.67477
08:41:14|0.67477
08:41:15|0.6747
08:41:16|0.6747
08:41:18|0.6747
08:41:18|0.6747
08:41:20|0.67479
08:41:21|0.67535
08:41:22|0.67535
08:41:23|0.67535
08:41:24|0.67535
08:41:25|0.67535
08:41:26|0.67516
08:41:27|0.67517
08:41:28|0.67517
08:41:29|0.67541
08:41:29|0.67556
08:41:30|0.67528
08:41:31|0.67528
08:41:33|0.67528
08:41:34|0.67528
08:41:35|0.67519
08:41:36|0.67519
08:41:37|0.67509
08:41:38|0.67509
08:41:39|0.67509
08:41:40|0.67509
08:41:41|0.67551
08:41:42|0.67551
08:41:43|0.67533
08:41:44|0.6753
08:41:45|0.6753
08:41:46|0.6753
08:41:47|0.67502
08:41:48|0.6751
08:41:49|0.67513
08:41:50|0.67519
08:41:51|0.67518
08:41:52|0.67518
08:41:54|0.67518
08:41:54|0.67511
08:41:56|0.67511
08:41:57|0.67511
08:41:57|0.67511
08:41:58|0.67511
08:41:59|0.67511
08:42:01|0.67511
08:42:03|0.67485
08:42:03|0.67486
08:42:04|0.67487
08:42:06|0.67497
08:42:06|0.67497
08:42:07|0.67497
08:42:08|0.67471
08:42:09|0.67471
08:42:10|0.67471
08:42:12|0.67471
08:42:13|0.67431
08:42:15|0.67464
08:42:15|0.67436
08:42:17|0.67435
08:42:17|0.67435
08:42:18|0.67424
08:42:20|0.67435
08:42:21|0.67435
08:42:22|0.67394
08:42:23|0.67394
08:42:24|0.67325
08:42:25|0.67325
08:42:26|0.67339
08:42:27|0.67359
08:42:28|0.67324
08:42:29|0.67325
08:42:30|0.67322
08:42:31|0.67366
08:42:32|0.67312
08:42:33|0.67311
08:42:35|0.67311
08:42:35|0.67303
08:42:37|0.67303
08:42:37|0.67331
08:42:39|0.67452
08:42:39|0.67438
08:42:41|0.67454
08:42:42|0.67454
08:42:43|0.67457
08:42:44|0.67452
08:42:45|0.67452
08:42:46|0.67424
08:42:47|0.67424
08:42:48|0.67495
08:42:49|0.67488
08:42:50|0.67488
08:42:51|0.67488
08:42:52|0.67488
08:42:53|0.67487
08:42:54|0.67486
08:42:55|0.67483
08:42:56|0.67512
08:42:57|0.67502
08:42:58|0.67502
08:42:59|0.67488
08:43:00|0.67488
08:43:01|0.67488
08:43:02|0.67488
08:43:03|0.67536
08:43:04|0.67536
08:43:05|0.67412
08:43:06|0.67412
08:43:07|0.67412
08:43:08|0.67412
08:43:09|0.67412
08:43:10|0.67412
08:43:11|0.67412
08:43:12|0.67412
08:43:13|0.67392
08:43:14|0.67392
08:43:15|0.67392
08:43:17|0.67392
08:43:18|0.67392
08:43:19|0.67399
08:43:21|0.67399
08:43:22|0.67399
08:43:23|0.67399
08:43:25|0.67428
08:43:25|0.67428
08:43:26|0.67453
08:43:28|0.67453
08:43:28|0.67453
08:43:30|0.67453
08:43:30|0.67453
08:43:31|0.67453
08:43:33|0.67453
08:43:34|0.67453
08:43:34|0.67453
08:43:36|0.67453
08:43:36|0.67453
08:43:38|0.67453
08:43:39|0.67453
08:43:40|0.67453
08:43:40|0.67453
08:43:42|0.67453
08:43:43|0.67453
08:43:44|0.67453
08:43:44|0.67453
08:43:46|0.67484
08:43:47|0.67484
08:43:48|0.67484
08:43:49|0.67484
08:43:50|0.67484
08:43:51|0.67484
08:43:52|0.67484
08:43:53|0.67484
08:43:54|0.67484
08:43:55|0.67484
08:43:56|0.67484
08:43:57|0.67484
08:43:58|0.67484
08:43:59|0.67484
08:44:00|0.67484
08:44:01|0.67484
08:44:02|0.67484
08:44:03|0.67484
08:44:04|0.67484
08:44:05|0.67485
08:44:06|0.67485
08:44:07|0.67476
08:44:08|0.67476
08:44:09|0.67476
08:44:10|0.67476
08:44:11|0.67476
08:44:12|0.67476
08:44:13|0.67476
08:44:14|0.67476
08:44:16|0.67476
08:44:17|0.67476
08:44:18|0.67476
08:44:20|0.67476
08:44:20|0.67476
08:44:21|0.67476
08:44:22|0.67476
08:44:23|0.67476
08:44:24|0.67476
08:44:26|0.67476
08:44:28|0.67502
08:44:28|0.67502
08:44:30|0.67502
08:44:30|0.67502
08:44:31|0.67502
08:44:33|0.67502
08:44:34|0.67502
08:44:35|0.67502
08:44:35|0.67502
08:44:37|0.67502
08:44:38|0.67522
08:44:39|0.67522
08:44:40|0.67522
08:44:41|0.67522
08:44:42|0.67522
08:44:42|0.67522
08:44:44|0.67522
08:44:44|0.67522
08:44:46|0.67522
08:44:46|0.67522
08:44:48|0.67522
08:44:49|0.67522
08:44:50|0.67522
08:44:51|0.67522
08:44:52|0.67522
08:44:53|0.67522
08:44:54|0.67522
08:44:55|0.67522
08:44:56|0.67522
08:44:57|0.67522
08:44:58|0.67507
08:44:59|0.67534
08:45:00|0.67534
08:45:01|0.67534
08:45:02|0.67534
08:45:03|0.67534
08:45:04|0.67534
08:45:05|0.67534
08:45:06|0.67534
08:45:07|0.67534
08:45:08|0.67534
08:45:09|0.67534
08:45:10|0.67534
08:45:11|0.67534
08:45:12|0.67534
08:45:13|0.67534
08:45:14|0.67534
08:45:16|0.67534
08:45:17|0.67534
08:45:18|0.67534
08:45:19|0.67534
08:45:20|0.67534
08:45:22|0.67534
08:45:22|0.67534
08:45:24|0.67554
08:45:25|0.67554
08:45:25|0.67554
08:45:27|0.67559
08:45:28|0.67559
08:45:30|0.67559
08:45:31|0.67559
08:45:32|0.67559
08:45:32|0.67559
08:45:34|0.67559
08:45:35|0.67559
08:45:36|0.67559
08:45:36|0.67559
08:45:38|0.67559
08:45:39|0.67636
08:45:40|0.67636
08:45:41|0.67636
08:45:41|0.67636
08:45:42|0.67635
08:45:44|0.67635
08:45:44|0.67671
08:45:46|0.67671
08:45:47|0.67671
08:45:48|0.67707
08:45:49|0.67707
08:45:50|0.67707
08:45:51|0.67707
08:45:52|0.67707
08:45:53|0.67652
08:45:54|0.67652
08:45:55|0.67652
08:45:56|0.67652
08:45:57|0.67652
08:45:58|0.67652
08:45:59|0.67652
08:46:00|0.67675
08:46:01|0.67675
08:46:02|0.67675
08:46:03|0.67675
08:46:04|0.67675
08:46:05|0.67675
08:46:06|0.67675
08:46:07|0.67675
08:46:08|0.67675
08:46:09|0.67675
08:46:11|0.67675
08:46:11|0.67675
08:46:12|0.67696
08:46:13|0.67696
08:46:14|0.67696
08:46:15|0.67697
08:46:17|0.67697
08:46:19|0.67712
08:46:19|0.67685
08:46:20|0.67685
08:46:21|0.67708
08:46:22|0.6767
08:46:24|0.6767
08:46:24|0.6767
08:46:25|0.6767
08:46:26|0.67667
08:46:28|0.67667
08:46:29|0.67667
08:46:30|0.6767
08:46:31|0.6767
08:46:32|0.6767
08:46:33|0.6767
08:46:33|0.6767
08:46:35|0.67687
08:46:35|0.67687
08:46:37|0.67687
08:46:38|0.67687
08:46:39|0.67687
08:46:40|0.67687
08:46:41|0.67687
08:46:42|0.67687
08:46:42|0.67687
08:46:43|0.67687
08:46:45|0.67687
08:46:46|0.67687
08:46:47|0.67687
08:46:48|0.67687
08:46:49|0.67687
08:46:50|0.67687
08:46:51|0.67687
08:46:52|0.67687
08:46:53|0.67687
08:46:54|0.67687
08:46:55|0.67687
08:46:56|0.67687
08:46:57|0.67687
08:46:58|0.67687
08:46:59|0.67687
08:47:00|0.67687
08:47:01|0.67687
08:47:02|0.67687
08:47:03|0.67687
08:47:04|0.67687
08:47:05|0.67687
08:47:06|0.67687
08:47:07|0.67687
08:47:08|0.67687
08:47:09|0.67687
08:47:10|0.67646
08:47:11|0.67679
08:47:12|0.67653
08:47:13|0.67653
08:47:14|0.67653
08:47:15|0.67653
08:47:16|0.67653
08:47:18|0.67653
08:47:19|0.67653
08:47:21|0.67653
08:47:21|0.67646
08:47:22|0.67646
08:47:24|0.67678
08:47:25|0.6766
08:47:25|0.6766
08:47:27|0.67676
08:47:27|0.67676
08:47:28|0.67676
08:47:30|0.67676
08:47:30|0.67676
08:47:32|0.67676
08:47:33|0.67676
08:47:34|0.67676
08:47:35|0.67676
08:47:36|0.67676
08:47:36|0.67656
08:47:38|0.67656
08:47:39|0.67656
08:47:40|0.67656
08:47:41|0.67656
08:47:42|0.67656
08:47:43|0.67656
08:47:44|0.67656
08:47:45|0.67656
08:47:45|0.67656
08:47:47|0.67656
08:47:47|0.67656
08:47:49|0.67656
08:47:50|0.67656
08:47:50|0.67656
08:47:52|0.67656
08:47:52|0.67656
08:47:53|0.67656
08:47:55|0.67656
08:47:56|0.67656
08:47:56|0.67656
08:47:57|0.67656
08:47:59|0.67656
08:48:00|0.67676
08:48:01|0.67676
08:48:02|0.67676
08:48:03|0.67676
08:48:04|0.67676
08:48:05|0.67676
08:48:06|0.67676
08:48:07|0.67676
08:48:08|0.67676
08:48:09|0.67676
08:48:10|0.67676
08:48:10|0.67676
08:48:11|0.67676
08:48:13|0.67676
08:48:14|0.67676
08:48:14|0.67703
08:48:16|0.67703
08:48:17|0.67703
08:48:19|0.67703
08:48:20|0.67703
08:48:21|0.67703
08:48:21|0.67703
08:48:23|0.67703
08:48:24|0.67703
08:48:25|0.67703
08:48:26|0.67695
08:48:27|0.67695
08:48:28|0.67695
08:48:29|0.67695
08:48:30|0.67695
08:48:31|0.67695
08:48:32|0.67695
08:48:33|0.67695
08:48:34|0.67695
08:48:35|0.67695
08:48:36|0.67695
08:48:37|0.67695
08:48:38|0.67695
08:48:39|0.67695
08:48:40|0.67695
08:48:41|0.67695
08:48:42|0.67695
08:48:43|0.67695
08:48:44|0.67695
08:48:45|0.67695
08:48:46|0.67695
08:48:47|0.67695
08:48:48|0.67695
08:48:49|0.67695
08:48:50|0.67695
08:48:51|0.67695
08:48:52|0.67695
08:48:53|0.67695
08:48:54|0.67695
08:48:55|0.67695
08:48:56|0.67691
08:48:57|0.67691
08:48:58|0.67691
08:48:59|0.67691
08:49:01|0.67685
08:49:01|0.67685
08:49:03|0.67685
08:49:03|0.67685
08:49:05|0.67685
08:49:06|0.67685
08:49:07|0.67685
08:49:07|0.67685
08:49:09|0.67685
08:49:09|0.67685
08:49:11|0.67685
08:49:11|0.67685
08:49:12|0.67685
08:49:14|0.67685
08:49:14|0.67708
08:49:15|0.67708
08:49:16|0.67708
08:49:18|0.67716
08:49:20|0.67716
08:49:21|0.67716
08:49:22|0.67716
08:49:23|0.67716
08:49:24|0.67716
08:49:25|0.67713
08:49:26|0.6772
08:49:27|0.6772
08:49:29|0.6772
08:49:30|0.6772
08:49:31|0.6769
08:49:32|0.6769
08:49:33|0.6769
08:49:33|0.6769
08:49:34|0.6769
08:49:35|0.6769
08:49:36|0.6769
08:49:37|0.6769
08:49:38|0.6769
08:49:39|0.6769
08:49:40|0.6769
08:49:41|0.6769
08:49:42|0.6769
08:49:43|0.6769
08:49:44|0.6769
08:49:46|0.6769
08:49:46|0.6769
08:49:47|0.6769
08:49:49|0.6769
08:49:49|0.6769
08:49:50|0.6769
08:49:52|0.6769
08:49:53|0.6769
08:49:53|0.6769
08:49:54|0.6769
08:49:55|0.67736
08:49:57|0.67736
08:49:58|0.67736
08:49:58|0.67736
08:50:00|0.67736
08:50:01|0.6771
08:50:01|0.6771
08:50:02|0.6771
08:50:03|0.6771
08:50:04|0.6771
08:50:05|0.6771
08:50:07|0.6771
08:50:07|0.6771
08:50:09|0.6771
08:50:09|0.6771
08:50:11|0.6771
08:50:11|0.67698
08:50:13|0.67698
08:50:14|0.67698
08:50:14|0.67698
08:50:16|0.67698
08:50:17|0.67698
08:50:18|0.67698
08:50:18|0.67698
08:50:20|0.67698
08:50:22|0.67698
08:50:23|0.67698
08:50:24|0.67698
08:50:25|0.67698
08:50:26|0.67698
08:50:26|0.67716
08:50:27|0.67736
08:50:29|0.67736
08:50:30|0.67736
08:50:31|0.67736
08:50:32|0.67736
08:50:33|0.67736
08:50:34|0.67736
08:50:35|0.67736
08:50:37|0.67736
08:50:37|0.67736
08:50:38|0.67736
08:50:40|0.67736
08:50:41|0.67736
08:50:42|0.67736
08:50:43|0.67736
08:50:43|0.67736
08:50:44|0.67736
08:50:46|0.67736
08:50:46|0.67736
08:50:48|0.67736
08:50:49|0.67715
08:50:49|0.67715
08:50:51|0.67715
08:50:51|0.67715
08:50:52|0.67715
08:50:54|0.67715
08:50:55|0.67715
08:50:55|0.67715
08:50:57|0.67715
08:50:58|0.67715
08:50:59|0.67715
08:51:00|0.67715
08:51:00|0.67715
08:51:01|0.67715
08:51:03|0.67715
08:51:04|0.67715
08:51:05|0.67715
08:51:06|0.67736
08:51:07|0.67736
08:51:08|0.67736
08:51:09|0.67736
08:51:10|0.6774
08:51:11|0.6774
08:51:12|0.6774
08:51:13|0.6774
08:51:14|0.6774
08:51:15|0.6774
08:51:16|0.6774
08:51:17|0.6774
08:51:18|0.6774
08:51:19|0.6774
08:51:20|0.6774
08:51:22|0.67751
08:51:23|0.67751
08:51:24|0.67751
08:51:26|0.67751
08:51:27|0.67783
08:51:27|0.67783
08:51:28|0.67783
08:51:29|0.67783
08:51:31|0.67783
08:51:31|0.67783
08:51:33|0.67799
08:51:33|0.67799
08:51:35|0.678
08:51:36|0.67877
08:51:37|0.67877
08:51:38|0.6798
08:51:39|0.6798
08:51:40|0.6798
08:51:40|0.67997
08:51:42|0.67997
08:51:43|0.67996
08:51:44|0.68046
08:51:44|0.68046
08:51:45|0.68046
08:51:46|0.68046
08:51:47|0.68044
08:51:49|0.68044
08:51:50|0.68044
08:51:51|0.67988
08:51:52|0.67988
08:51:53|0.67988
08:51:54|0.67988
08:51:54|0.67988
08:51:56|0.67988
08:51:57|0.67988
08:51:58|0.67988
08:51:58|0.67988
08:52:00|0.67988
08:52:01|0.67988
08:52:02|0.67988
08:52:03|0.67988
08:52:04|0.67988
08:52:05|0.67988
08:52:06|0.67988
08:52:07|0.67988
08:52:08|0.67988
08:52:09|0.67988
08:52:10|0.67988
08:52:11|0.67988
08:52:12|0.67988
08:52:13|0.67988
08:52:14|0.67988
08:52:15|0.67988
08:52:16|0.67988
08:52:17|0.67957
08:52:18|0.67957
08:52:19|0.67997
08:52:20|0.67997
08:52:21|0.67997
08:52:23|0.6796
08:52:24|0.6796
08:52:25|0.6796
08:52:26|0.67952
08:52:27|0.67952
08:52:28|0.67952
08:52:29|0.67952
08:52:30|0.67952
08:52:31|0.67952
08:52:32|0.67952
08:52:34|0.67957
08:52:35|0.67953
08:52:35|0.67953
08:52:36|0.67953
08:52:37|0.67953
08:52:38|0.67953
08:52:39|0.6796
08:52:41|0.6796
08:52:42|0.6796
08:52:43|0.6796
08:52:43|0.6796
08:52:45|0.6796
08:52:45|0.6796
08:52:47|0.6796
08:52:47|0.6796
08:52:49|0.6796
08:52:49|0.6796
08:52:50|0.6796
08:52:51|0.6796
08:52:53|0.6796
08:52:54|0.6796
08:52:54|0.6796
08:52:56|0.6796
08:52:57|0.6796
08:52:58|0.6796
08:52:58|0.6796
08:53:00|0.6796
08:53:01|0.6796
08:53:02|0.6796
08:53:03|0.6796
08:53:04|0.67952
08:53:05|0.67947
08:53:06|0.67947
08:53:07|0.67918
08:53:08|0.67918
08:53:09|0.67918
08:53:10|0.67918
08:53:11|0.67904
08:53:12|0.6789
08:53:13|0.6789
08:53:14|0.67863
08:53:15|0.67863
08:53:16|0.67863
08:53:17|0.67863
08:53:18|0.67863
08:53:19|0.67863
08:53:20|0.67863
08:53:21|0.67863
08:53:22|0.67863
08:53:25|0.67863
08:53:26|0.67863
08:53:27|0.67912
08:53:28|0.67912
08:53:30|0.67912
08:53:31|0.67912
08:53:31|0.67912
08:53:32|0.67912
08:53:33|0.67912
08:53:34|0.67912
08:53:36|0.67912
08:53:37|0.67912
08:53:37|0.67912
08:53:39|0.67902
08:53:40|0.67902
08:53:41|0.67902
08:53:42|0.67902
08:53:42|0.67902
08:53:44|0.67902
08:53:44|0.67902
08:53:45|0.67902
08:53:47|0.67902
08:53:48|0.67902
08:53:49|0.6791
08:53:50|0.67925
08:53:51|0.67925
08:53:52|0.67925
08:53:53|0.67925
08:53:54|0.67925
08:53:55|0.67925
08:53:56|0.67925
08:53:58|0.67925
08:53:58|0.67925
08:53:59|0.67925
08:54:01|0.67925
08:54:01|0.67925
08:54:02|0.67925
08:54:04|0.67925
08:54:05|0.67925
08:54:05|0.67925
08:54:06|0.67925
08:54:08|0.67925
08:54:08|0.67925
08:54:09|0.67925
08:54:10|0.67925
08:54:11|0.67925
08:54:13|0.67925
08:54:13|0.67925
08:54:14|0.67925
08:54:15|0.67925
08:54:16|0.67925
08:54:18|0.67925
08:54:18|0.67925
08:54:20|0.67921
08:54:21|0.67921
08:54:21|0.67921
08:54:22|0.67921
08:54:25|0.67921
08:54:25|0.67921
08:54:26|0.67894
08:54:27|0.67919
08:54:29|0.67919
08:54:30|0.67919
08:54:31|0.67919
08:54:31|0.67919
08:54:33|0.67919
08:54:34|0.67919
08:54:35|0.67919
08:54:36|0.67919
08:54:37|0.67919
08:54:38|0.67924
08:54:39|0.67924
08:54:40|0.67924
08:54:41|0.67924
08:54:42|0.67924
08:54:44|0.67924
08:54:44|0.67924
08:54:46|0.67924
08:54:46|0.67924
08:54:48|0.67924
08:54:48|0.67924
08:54:49|0.67924
08:54:50|0.67924
08:54:52|0.67886
08:54:53|0.67802
08:54:54|0.67802
08:54:55|0.67802
08:54:55|0.67802
08:54:57|0.67802
08:54:58|0.67802
08:54:59|0.67815
08:55:00|0.67815
08:55:01|0.67815
08:55:02|0.67815
08:55:04|0.67815
08:55:04|0.67815
08:55:06|0.67815
08:55:06|0.67832
08:55:07|0.67832
08:55:09|0.67832
08:55:10|0.67832
08:55:10|0.67832
08:55:11|0.67832
08:55:12|0.67832
08:55:14|0.67832
08:55:15|0.67832
08:55:16|0.6784
08:55:16|0.67792
08:55:17|0.67792
08:55:18|0.67792
08:55:20|0.67792
08:55:21|0.67792
08:55:22|0.67792
08:55:23|0.67792
08:55:23|0.67785
08:55:25|0.67785
08:55:26|0.67822
08:55:28|0.67822
08:55:28|0.67835
08:55:29|0.67835
08:55:31|0.67835
08:55:32|0.67835
08:55:33|0.67816
08:55:34|0.67816
08:55:35|0.67816
08:55:36|0.67814
08:55:38|0.67814
08:55:38|0.67814
08:55:40|0.67814
08:55:40|0.67814
08:55:41|0.67814
08:55:42|0.67814
08:55:44|0.67821
08:55:44|0.67821
08:55:46|0.67822
08:55:47|0.67822
08:55:48|0.67822
08:55:48|0.67822
08:55:49|0.67822
08:55:50|0.67822
08:55:51|0.67822
08:55:53|0.67822
08:55:53|0.67862
08:55:54|0.67862
08:55:56|0.67862
08:55:56|0.67862
08:55:57|0.67905
08:55:59|0.67905
08:56:01|0.679
08:56:01|0.679
08:56:03|0.67928
08:56:03|0.67928
08:56:04|0.67928
08:56:05|0.67928
08:56:07|0.68003
08:56:08|0.68003
08:56:08|0.68003
08:56:09|0.68003
08:56:11|0.68003
08:56:11|0.68003
08:56:12|0.68003
08:56:13|0.67983
08:56:14|0.68013
08:56:15|0.68013
08:56:16|0.68013
08:56:18|0.68013
08:56:18|0.68013
08:56:19|0.68013
08:56:21|0.68013
08:56:21|0.68029
08:56:22|0.68029
08:56:23|0.68029
08:56:24|0.68038
08:56:25|0.68038
08:56:27|0.68029
08:56:28|0.68029
08:56:30|0.68006
08:56:30|0.68006
08:56:31|0.68006
08:56:33|0.68006
08:56:34|0.68006
08:56:34|0.68006
08:56:36|0.68006
08:56:36|0.68006
08:56:38|0.68045
08:56:38|0.68045
08:56:40|0.68045
08:56:40|0.68045
08:56:42|0.68045
08:56:42|0.68045
08:56:43|0.68045
08:56:44|0.68045
08:56:45|0.68045
08:56:46|0.6798
08:56:47|0.6798
08:56:49|0.6798
08:56:49|0.6798
08:56:50|0.6798
08:56:52|0.6798
08:56:52|0.6798
08:56:53|0.6798
08:56:54|0.6798
08:56:55|0.6798
08:56:56|0.6798
08:56:57|0.6798
08:56:59|0.6798
08:56:59|0.6798
08:57:01|0.6798
08:57:01|0.6798
08:57:02|0.6798
08:57:03|0.6798
08:57:04|0.6798
08:57:06|0.6798
08:57:06|0.6798
08:57:08|0.6798
08:57:09|0.6798
08:57:10|0.6798
08:57:10|0.6798
08:57:12|0.6798
08:57:12|0.6798
08:57:13|0.67988
08:57:14|0.67964
08:57:16|0.67964
08:57:16|0.67964
08:57:18|0.67964
08:57:19|0.67964
08:57:19|0.67964
08:57:21|0.67964
08:57:22|0.67964
08:57:22|0.67964
08:57:24|0.67964
08:57:25|0.67983
08:57:25|0.67983
08:57:28|0.68019
08:57:29|0.68019
08:57:30|0.68019
08:57:30|0.68019
08:57:32|0.68019
08:57:33|0.68019
08:57:33|0.68019
08:57:36|0.68019
08:57:36|0.68019
08:57:37|0.68019
08:57:38|0.68019
08:57:39|0.68019
08:57:41|0.68019
08:57:41|0.68019
08:57:43|0.68019
08:57:44|0.68019
08:57:45|0.68019
08:57:45|0.68019
08:57:47|0.68019
08:57:48|0.68019
08:57:49|0.68019
08:57:49|0.68019
08:57:50|0.68019
08:57:52|0.68019
08:57:53|0.68019
08:57:54|0.68019
08:57:55|0.68019
08:57:56|0.68018
08:57:57|0.68018
08:57:58|0.67991
08:57:59|0.67991
08:58:00|0.67991
08:58:01|0.67991
08:58:02|0.67991
08:58:03|0.67991
08:58:04|0.67991
08:58:05|0.67991
08:58:06|0.67991
08:58:07|0.67991
08:58:08|0.67991
08:58:09|0.6798
08:58:10|0.6798
08:58:11|0.6798
08:58:12|0.6798
08:58:13|0.6798
08:58:14|0.6798
08:58:15|0.6798
08:58:16|0.6798
08:58:17|0.6798
08:58:18|0.6798
08:58:19|0.6798
08:58:20|0.6798
08:58:21|0.6798
08:58:22|0.6798
08:58:23|0.6798
08:58:24|0.6798
08:58:25|0.6798
08:58:26|0.68013
08:58:28|0.68013
08:58:30|0.68013
08:58:31|0.68011
08:58:32|0.68011
08:58:33|0.68011
08:58:35|0.68011
08:58:36|0.68011
08:58:37|0.68011
08:58:38|0.68078
08:58:39|0.68078
08:58:40|0.68078
08:58:41|0.68078
08:58:42|0.68078
08:58:43|0.68078
08:58:44|0.68078
08:58:45|0.68078
08:58:46|0.68078
08:58:47|0.68078
08:58:48|0.68078
08:58:49|0.68078
08:58:50|0.68078
08:58:51|0.68078
08:58:52|0.68078
08:58:53|0.68107
08:58:54|0.68107
08:58:55|0.68098
08:58:57|0.68098
08:58:57|0.68098
08:58:58|0.68098
08:58:59|0.68098
08:59:00|0.68098
08:59:02|0.68098
08:59:02|0.68098
08:59:03|0.68098
08:59:05|0.68098
08:59:06|0.68089
08:59:07|0.68089
08:59:07|0.68089
08:59:09|0.6798
08:59:09|0.6798
08:59:11|0.67985
08:59:11|0.67957
08:59:13|0.67957
08:59:14|0.67957
08:59:15|0.67957
08:59:16|0.67957
08:59:16|0.67957
08:59:18|0.68009
08:59:18|0.68009
08:59:20|0.68009
08:59:20|0.6803
08:59:22|0.6803
08:59:23|0.6803
08:59:24|0.6803
08:59:25|0.68077
08:59:26|0.68081
08:59:27|0.68081
08:59:28|0.6807
08:59:30|0.6807
08:59:30|0.6807
08:59:32|0.6807
08:59:32|0.6807
08:59:34|0.6807
08:59:35|0.6807
08:59:36|0.6807
08:59:37|0.68055
08:59:38|0.68055
08:59:39|0.68055
08:59:41|0.68055
08:59:42|0.68055
08:59:42|0.68055
08:59:44|0.68055
08:59:45|0.68055
08:59:46|0.68055
08:59:47|0.68055
08:59:48|0.68055
08:59:49|0.68055
08:59:51|0.68094
08:59:51|0.68048
08:59:53|0.68117
08:59:54|0.68117
08:59:54|0.68117
08:59:55|0.681
08:59:57|0.681
08:59:57|0.68112
08:59:58|0.68103
08:59:59|0.68103
09:00:01|0.68103
09:00:01|0.68103
09:00:02|0.68103
09:00:03|0.68103
09:00:05|0.68103
09:00:06|0.68103
09:00:08|0.68103
09:00:09|0.68103
09:00:09|0.68103
09:00:11|0.68103
09:00:12|0.68103
09:00:14|0.68103
09:00:14|0.68068
09:00:15|0.68068
09:00:16|0.68068
09:00:18|0.68068
09:00:18|0.68068
09:00:20|0.68068
09:00:21|0.68051
09:00:21|0.68051
09:00:23|0.68051
09:00:23|0.68051
09:00:24|0.68067
09:00:25|0.68067
09:00:26|0.68067
09:00:27|0.68067
09:00:28|0.68067
09:00:30|0.68067
09:00:31|0.68067
09:00:32|0.68067
09:00:33|0.68067
09:00:34|0.68067
09:00:35|0.68067
09:00:36|0.68122
09:00:37|0.68122
09:00:38|0.68122
09:00:39|0.68122
09:00:39|0.68122
09:00:40|0.68122
09:00:42|0.68122
09:00:42|0.68139
09:00:43|0.68139
09:00:44|0.68166
09:00:46|0.68166
09:00:47|0.68166
09:00:48|0.68166
09:00:49|0.68166
09:00:51|0.68166
09:00:52|0.68166
09:00:52|0.68166
09:00:53|0.68166
09:00:55|0.68166
09:00:56|0.68166
09:00:56|0.68166
09:00:57|0.68166
09:00:59|0.68166
09:01:00|0.68166
09:01:00|0.68166
09:01:01|0.68186
09:01:03|0.68186
09:01:04|0.68252
09:01:05|0.68252
09:01:06|0.68248
09:01:07|0.68248
09:01:08|0.68248
09:01:09|0.68188
09:01:10|0.68188
09:01:11|0.68203
09:01:13|0.6825
09:01:13|0.6825
09:01:14|0.6825
09:01:15|0.6825
09:01:16|0.6825
09:01:18|0.68207
09:01:19|0.68207
09:01:20|0.68207
09:01:21|0.68207
09:01:22|0.68207
09:01:23|0.68207
09:01:23|0.68207
09:01:25|0.68207
09:01:26|0.68207
09:01:27|0.6828
09:01:28|0.6828
09:01:29|0.68281
09:01:30|0.68297
09:01:32|0.68338
09:01:33|0.68338
09:01:34|0.68338
09:01:35|0.68345
09:01:36|0.68345
09:01:37|0.68345
09:01:38|0.68345
09:01:39|0.6827
09:01:40|0.6827
09:01:41|0.6826
09:01:42|0.6826
09:01:43|0.6826
09:01:44|0.6826
09:01:45|0.6826
09:01:46|0.6826
09:01:47|0.6826
09:01:48|0.6826
09:01:49|0.6826
09:01:50|0.6826
09:01:51|0.6826
09:01:52|0.6826
09:01:53|0.6826
09:01:54|0.6826
09:01:55|0.68217
09:01:56|0.68217
09:01:58|0.68178
09:01:59|0.68113
09:02:00|0.681
09:02:00|0.681
09:02:01|0.681
09:02:03|0.681
09:02:04|0.681
09:02:04|0.681
09:02:05|0.68027
09:02:06|0.68027
09:02:07|0.68027
09:02:08|0.68093
09:02:09|0.68093
09:02:11|0.68093
09:02:11|0.68093
09:02:12|0.68093
09:02:14|0.68093
09:02:14|0.68093
09:02:16|0.68093
09:02:16|0.68093
09:02:18|0.68093
09:02:19|0.68093
09:02:20|0.68093
09:02:21|0.68
09:02:22|0.68
09:02:23|0.68
09:02:24|0.68
09:02:25|0.68
09:02:26|0.67966
09:02:27|0.67966
09:02:28|0.67966
09:02:29|0.67969
09:02:30|0.67969
09:02:31|0.67969
09:02:32|0.67969
09:02:33|0.67969
09:02:34|0.67969
09:02:35|0.67969
09:02:36|0.67969
09:02:37|0.67969
09:02:39|0.67969
09:02:40|0.67892
09:02:40|0.679
09:02:41|0.679
09:02:42|0.679
09:02:43|0.679
09:02:44|0.679
09:02:46|0.67888
09:02:47|0.67904
09:02:47|0.67904
09:02:49|0.67904
09:02:50|0.67904
09:02:50|0.67904
09:02:51|0.67888
09:02:53|0.67888
09:02:54|0.67888
09:02:54|0.67888
09:02:55|0.67892
09:02:57|0.67966
09:02:58|0.67966
09:02:59|0.67966
09:02:59|0.67966
09:03:01|0.67917
09:03:02|0.67917
09:03:02|0.67917
09:03:04|0.67917
09:03:06|0.67917
09:03:06|0.67917
09:03:07|0.67917
09:03:08|0.67917
09:03:09|0.67917
09:03:11|0.67942
09:03:11|0.67914
09:03:12|0.67914
09:03:13|0.67914
09:03:14|0.67914
09:03:15|0.67914
09:03:17|0.67914
09:03:18|0.67914
09:03:18|0.67914
09:03:20|0.67914
09:03:20|0.67914
09:03:21|0.67914
09:03:23|0.67914
09:03:23|0.67914
09:03:24|0.67914
09:03:25|0.67914
09:03:26|0.67956
09:03:28|0.67956
09:03:28|0.67936
09:03:30|0.67936
09:03:30|0.67846
09:03:31|0.67827
09:03:33|0.67827
09:03:33|0.67827
09:03:35|0.67838
09:03:36|0.67838
09:03:36|0.67796
09:03:38|0.67796
09:03:39|0.67796
09:03:40|0.67796
09:03:41|0.67796
09:03:41|0.67796
09:03:42|0.67796
09:03:44|0.67796
09:03:44|0.67796
09:03:45|0.67796
09:03:46|0.67796
09:03:48|0.67796
09:03:49|0.67796
09:03:50|0.67796
09:03:52|0.67796
09:03:52|0.67808
09:03:53|0.67808
09:03:55|0.67808
09:03:55|0.67808
09:03:56|0.67808
09:03:57|0.67808
09:03:58|0.67808
09:03:59|0.67827
09:04:00|0.67827
09:04:01|0.6779
09:04:02|0.67767
09:04:04|0.67767
09:04:04|0.67796
09:04:05|0.67796
09:04:06|0.67796
09:04:07|0.67831
09:04:09|0.67831
09:04:10|0.67831
09:04:10|0.67831
09:04:12|0.67831
09:04:13|0.67831
09:04:13|0.67831
09:04:14|0.67831
09:04:16|0.67831
09:04:17|0.67831
09:04:17|0.67831
09:04:19|0.67831
09:04:20|0.67831
09:04:21|0.67831
09:04:22|0.67831
09:04:23|0.67831
09:04:24|0.67831
09:04:26|0.67831
09:04:27|0.6789
09:04:28|0.6789
09:04:28|0.6789
09:04:30|0.6789
09:04:31|0.6789
09:04:32|0.67909
09:04:32|0.67909
09:04:35|0.67909
09:04:35|0.67909
09:04:36|0.67909
09:04:37|0.67909
09:04:39|0.67909
09:04:39|0.67909
09:04:40|0.67909
09:04:42|0.67909
09:04:43|0.67909
09:04:44|0.67909
09:04:44|0.67909
09:04:46|0.67909
09:04:47|0.67909
09:04:47|0.67909
09:04:48|0.67909
09:04:50|0.67909
09:04:51|0.67909
09:04:52|0.67909
09:04:53|0.67909
09:04:54|0.67909
09:04:55|0.67921
09:04:56|0.67921
09:04:57|0.67921
09:04:58|0.67921
09:04:59|0.67921
09:05:00|0.67921
09:05:02|0.67921
09:05:02|0.67921
09:05:04|0.67921
09:05:05|0.67921
09:05:06|0.67921
09:05:06|0.67921
09:05:08|0.67921
09:05:08|0.67921
09:05:10|0.67921
09:05:10|0.67921
09:05:12|0.67921
09:05:12|0.67921
09:05:13|0.67921
09:05:14|0.67921
09:05:15|0.67921
09:05:16|0.67921
09:05:17|0.67921
09:05:18|0.67935
09:05:19|0.67935
09:05:21|0.67935
09:05:22|0.67935
09:05:22|0.67935
09:05:24|0.67935
09:05:25|0.67935
09:05:26|0.67925
09:05:26|0.67958
09:05:28|0.67958
09:05:28|0.67958
09:05:29|0.67958
09:05:31|0.67958
09:05:32|0.67958
09:05:33|0.67958
09:05:34|0.67958
09:05:35|0.67973
09:05:36|0.67973
09:05:38|0.67972
09:05:39|0.67972
09:05:40|0.67972
09:05:41|0.67972
09:05:42|0.67972
09:05:43|0.67972
09:05:44|0.67972
09:05:45|0.67972
09:05:46|0.67972
09:05:47|0.67972
09:05:48|0.67972
09:05:49|0.67972
09:05:50|0.67965
09:05:51|0.67965
09:05:52|0.67965
09:05:53|0.67965
09:05:54|0.67965
09:05:56|0.67965
09:05:57|0.67965
09:05:57|0.67965
09:05:58|0.67965
09:05:59|0.67965
09:06:00|0.67965
09:06:01|0.67955
09:06:02|0.67955
09:06:04|0.67955
09:06:04|0.67955
09:06:06|0.67955
09:06:06|0.67955
09:06:08|0.67955
09:06:09|0.67955
09:06:09|0.67955
09:06:10|0.67955
09:06:11|0.68033
09:06:13|0.68084
09:06:13|0.68084
09:06:15|0.68084
09:06:15|0.68084
09:06:16|0.68084
09:06:18|0.68084
09:06:19|0.68084
09:06:19|0.68007
09:06:21|0.68007
09:06:21|0.68007
09:06:22|0.68059
09:06:23|0.68059
09:06:25|0.68114
09:06:26|0.68112
09:06:27|0.68112
09:06:28|0.68112
09:06:29|0.6813
09:06:30|0.68129
09:06:31|0.68129
09:06:32|0.68129
09:06:33|0.68129
09:06:34|0.68129
09:06:35|0.68176
09:06:37|0.68176
09:06:38|0.68176
09:06:38|0.68176
09:06:40|0.68161
09:06:41|0.68161
09:06:42|0.68161
09:06:43|0.68161
09:06:44|0.68161
09:06:45|0.68161
09:06:46|0.68161
09:06:47|0.68073
09:06:48|0.68073
09:06:49|0.68073
09:06:51|0.68073
09:06:51|0.68073
09:06:53|0.68073
09:06:53|0.68073
09:06:54|0.68073
09:06:56|0.68073
09:06:57|0.68073
09:06:58|0.68073
09:06:58|0.68073
09:06:59|0.68029
09:07:01|0.68052
09:07:02|0.68052
09:07:02|0.68052
09:07:04|0.68052
09:07:05|0.68052
09:07:06|0.6802
09:07:07|0.6802
09:07:08|0.6802
09:07:09|0.6802
09:07:10|0.68017
09:07:11|0.68017
09:07:12|0.68017
09:07:13|0.68017
09:07:14|0.68017
09:07:15|0.68017
09:07:16|0.68017
09:07:17|0.68017
09:07:18|0.68017
09:07:19|0.68017
09:07:20|0.68017
09:07:21|0.68017
09:07:22|0.68017
09:07:23|0.68017
09:07:24|0.68017
09:07:25|0.67981
09:07:26|0.68009
09:07:27|0.68009
09:07:28|0.68009
09:07:29|0.68009
09:07:30|0.68009
09:07:31|0.68009
09:07:32|0.68009
09:07:33|0.68009
09:07:34|0.68009
09:07:35|0.68009
09:07:36|0.68009
09:07:38|0.6796
09:07:39|0.6796
09:07:40|0.6796
09:07:42|0.6796
09:07:42|0.6796
09:07:44|0.6796
09:07:44|0.6796
09:07:45|0.6796
09:07:46|0.6796
09:07:47|0.67932
09:07:48|0.67932
09:07:49|0.67932
09:07:51|0.67932
09:07:52|0.67932
09:07:52|0.67932
09:07:53|0.67932
09:07:55|0.67932
09:07:55|0.67932
09:07:57|0.67929
09:07:58|0.67929
09:07:59|0.67882
09:07:59|0.67882
09:08:00|0.67882
09:08:01|0.67882
09:08:03|0.67882
09:08:03|0.67882
09:08:04|0.67882
09:08:06|0.67882
09:08:07|0.67882
09:08:08|0.67882
09:08:10|0.67884
09:08:11|0.6787
09:08:11|0.6787
09:08:12|0.6787
09:08:13|0.6787
09:08:14|0.67885
09:08:16|0.67885
09:08:17|0.67885
09:08:18|0.67885
09:08:19|0.67885
09:08:19|0.67885
09:08:21|0.67885
09:08:21|0.67885
09:08:22|0.67885
09:08:23|0.67885
09:08:24|0.67885
09:08:25|0.67885
09:08:26|0.67857
09:08:27|0.67848
09:08:28|0.67831
09:08:29|0.67815
09:08:31|0.67815
09:08:32|0.67832
09:08:33|0.67832
09:08:34|0.67832
09:08:35|0.67832
09:08:36|0.67832
09:08:37|0.67782
09:08:38|0.67773
09:08:40|0.67746
09:08:41|0.67739
09:08:42|0.67719
09:08:43|0.67719
09:08:44|0.67719
09:08:45|0.67719
09:08:46|0.67763
09:08:48|0.67763
09:08:49|0.67763
09:08:50|0.67832
09:08:51|0.67804
09:08:52|0.67804
09:08:52|0.67804
09:08:53|0.67804
09:08:55|0.67804
09:08:55|0.67804
09:08:56|0.67804
09:08:58|0.67804
09:08:58|0.67804
09:08:59|0.67804
09:09:01|0.67804
09:09:02|0.67804
09:09:04|0.67804
09:09:04|0.67768
09:09:05|0.67749
09:09:06|0.67745
09:09:07|0.67745
09:09:08|0.67745
09:09:10|0.67745
09:09:10|0.67745
09:09:12|0.67745
09:09:13|0.67745
09:09:14|0.67745
09:09:15|0.67745
09:09:15|0.67745
09:09:17|0.67745
09:09:18|0.67745
09:09:19|0.67745
09:09:20|0.67745
09:09:21|0.67745
09:09:22|0.67745
09:09:23|0.67745
09:09:24|0.67745
09:09:25|0.67745
09:09:26|0.67781
09:09:27|0.67781
09:09:29|0.67781
09:09:29|0.67781
09:09:30|0.67781
09:09:31|0.67781
09:09:32|0.67781
09:09:33|0.67781
09:09:34|0.67781
09:09:35|0.67781
09:09:37|0.67781
09:09:37|0.67781
09:09:40|0.67781
09:09:41|0.6786
09:09:42|0.6786
09:09:44|0.6785
09:09:45|0.6785
09:09:46|0.6785
09:09:46|0.6785
09:09:47|0.67863
09:09:48|0.67863
09:09:50|0.67863
09:09:51|0.67863
09:09:52|0.67863
09:09:52|0.67863
09:09:53|0.67863
09:09:54|0.67863
09:09:55|0.67863
09:09:57|0.67863
09:09:57|0.67863
09:09:59|0.67863
09:10:00|0.67863
09:10:01|0.67863
09:10:03|0.67863
09:10:03|0.67863
09:10:04|0.67863
09:10:05|0.67863
09:10:06|0.67845
09:10:07|0.67845
09:10:08|0.67845
09:10:09|0.67845
09:10:10|0.67845
09:10:12|0.67845
09:10:13|0.67852
09:10:13|0.67852
09:10:14|0.67852
09:10:15|0.67852
09:10:16|0.67871
09:10:17|0.67871
09:10:18|0.67871
09:10:19|0.67871
09:10:20|0.67871
09:10:21|0.67869
09:10:22|0.67869
09:10:23|0.67869
09:10:24|0.67827
09:10:25|0.67833
09:10:26|0.6783
09:10:28|0.6783
09:10:28|0.6783
09:10:29|0.6783
09:10:30|0.6783
09:10:31|0.6783
09:10:32|0.6783
09:10:34|0.6783
09:10:35|0.6783
09:10:35|0.6783
09:10:36|0.6783
09:10:38|0.6783
09:10:38|0.6783
09:10:40|0.6783
09:10:42|0.6783
09:10:44|0.6783
09:10:44|0.6783
09:10:45|0.6783
09:10:47|0.67809
09:10:48|0.67809
09:10:49|0.67809
09:10:50|0.67809
09:10:51|0.67809
09:10:52|0.67809
09:10:53|0.67809
09:10:54|0.67809
09:10:55|0.67809
09:10:55|0.67858
09:10:57|0.67858
09:10:58|0.67858
09:10:58|0.67858
09:11:00|0.67858
09:11:01|0.67858
09:11:02|0.67858
09:11:03|0.67858
09:11:04|0.67858
09:11:06|0.67734
09:11:07|0.67734
09:11:08|0.67734
09:11:08|0.67734
09:11:10|0.67734
09:11:10|0.67734
09:11:11|0.67734
09:11:13|0.67734
09:11:14|0.67734
09:11:14|0.67734
09:11:15|0.67734
09:11:16|0.67734
09:11:18|0.67734
09:11:18|0.67756
09:11:19|0.67756
09:11:20|0.67756
09:11:21|0.67756
09:11:23|0.67756
09:11:24|0.67756
09:11:25|0.67756
09:11:26|0.6774
09:11:27|0.6774
09:11:28|0.6774
09:11:29|0.67741
09:11:30|0.67757
09:11:31|0.67757
09:11:32|0.67757
09:11:33|0.67757
09:11:34|0.67757
09:11:35|0.67757
09:11:36|0.67757
09:11:37|0.67745
09:11:38|0.67745
09:11:39|0.67745
09:11:40|0.67745
09:11:41|0.67745
09:11:42|0.67745
09:11:44|0.67745
09:11:45|0.67745
09:11:46|0.67745
09:11:47|0.67745
09:11:48|0.67745
09:11:50|0.67745
09:11:51|0.67745
09:11:51|0.67745
09:11:53|0.67745
09:11:54|0.67745
09:11:55|0.67745
09:11:55|0.67745
09:11:57|0.67745
09:11:57|0.67745
09:11:59|0.67745
09:12:01|0.67745
09:12:01|0.67745
09:12:02|0.67745
09:12:03|0.67745
09:12:04|0.6775
09:12:05|0.6775
09:12:06|0.6775
09:12:07|0.6775
09:12:08|0.6775
09:12:09|0.67707
09:12:11|0.67707
09:12:12|0.67707
09:12:12|0.67707
09:12:13|0.67707
09:12:14|0.67707
09:12:16|0.67707
09:12:17|0.67707
09:12:17|0.67707
09:12:18|0.67707
09:12:19|0.67707
09:12:21|0.67707
09:12:21|0.67707
09:12:22|0.67707
09:12:24|0.67707
09:12:25|0.67707
09:12:25|0.67707
09:12:27|0.67739
09:12:28|0.67739
09:12:29|0.67739
09:12:30|0.67739
09:12:31|0.67739
09:12:32|0.67739
09:12:33|0.67739
09:12:34|0.67739
09:12:35|0.67739
09:12:36|0.67739
09:12:37|0.67739
09:12:38|0.67739
09:12:39|0.67739
09:12:40|0.67739
09:12:41|0.67739
09:12:42|0.67739
09:12:43|0.67739
09:12:44|0.67739
09:12:45|0.6772
09:12:46|0.6772
09:12:47|0.6772
09:12:49|0.6772
09:12:50|0.6772
09:12:51|0.6772
09:12:52|0.6772
09:12:53|0.6772
09:12:54|0.6772
09:12:56|0.6772
09:12:57|0.67724
09:12:58|0.67724
09:12:59|0.67724
09:13:00|0.67724
09:13:01|0.67724
09:13:02|0.67724
09:13:03|0.67724
09:13:04|0.67695
09:13:05|0.67695
09:13:06|0.67695
09:13:07|0.67695
09:13:08|0.67695
09:13:09|0.67695
09:13:10|0.67695
09:13:11|0.67699
09:13:12|0.67699
09:13:13|0.67699
09:13:14|0.67699
09:13:15|0.67699
09:13:16|0.67699
09:13:17|0.67699
09:13:18|0.67699
09:13:19|0.67699
09:13:20|0.67699
09:13:21|0.67699
09:13:23|0.67699
09:13:23|0.67699
09:13:24|0.67699
09:13:26|0.67699
09:13:27|0.67775
09:13:27|0.67775
09:13:28|0.67775
09:13:29|0.67775
09:13:31|0.67775
09:13:31|0.67775
09:13:33|0.67775
09:13:33|0.67775
09:13:35|0.67775
09:13:35|0.67775
09:13:36|0.67775
09:13:37|0.67775
09:13:38|0.67775
09:13:39|0.67775
09:13:40|0.67775
09:13:41|0.67775
09:13:43|0.67775
09:13:44|0.67775
09:13:45|0.67775
09:13:47|0.67775
09:13:48|0.67775
09:13:50|0.67775
09:13:51|0.67775
09:13:52|0.67738
09:13:53|0.67738
09:13:54|0.67738
09:13:55|0.67738
09:13:56|0.67738
09:13:56|0.67738
09:13:58|0.67738
09:13:59|0.67738
09:14:00|0.67738
09:14:01|0.67738
09:14:02|0.67738
09:14:03|0.67738
09:14:04|0.67738
09:14:05|0.67738
09:14:06|0.67738
09:14:08|0.67706
09:14:08|0.67706
09:14:10|0.67706
09:14:10|0.67706
09:14:11|0.67706
09:14:12|0.67706
09:14:13|0.67706
09:14:14|0.67706
09:14:15|0.67706
09:14:16|0.67706
09:14:18|0.67706
09:14:18|0.67726
09:14:19|0.67726
09:14:21|0.67726
09:14:21|0.67668
09:14:23|0.67668
09:14:24|0.67668
09:14:25|0.67668
09:14:25|0.67654
09:14:26|0.67654
09:14:27|0.67654
09:14:29|0.67654
09:14:30|0.67654
09:14:31|0.67654
09:14:32|0.67654
09:14:32|0.67654
09:14:33|0.67654
09:14:35|0.67654
09:14:36|0.67654
09:14:37|0.67654
09:14:37|0.67654
09:14:39|0.67654
09:14:39|0.67654
09:14:41|0.67609
09:14:42|0.67609
09:14:43|0.67609
09:14:45|0.67609
09:14:45|0.67609
09:14:47|0.67609
09:14:47|0.67609
09:14:49|0.67609
09:14:50|0.67609
09:14:50|0.67622
09:14:53|0.67581
09:14:54|0.67598
09:14:54|0.67598
09:14:56|0.67598
09:14:57|0.67598
09:14:57|0.67598
09:14:59|0.67592
09:14:59|0.67553
09:15:00|0.67553
09:15:01|0.67553
09:15:03|0.67553
09:15:04|0.67553
09:15:05|0.67553
09:15:06|0.67553
09:15:07|0.67553
09:15:08|0.67553
09:15:09|0.67553
09:15:10|0.6758
09:15:11|0.67529
09:15:12|0.67529
09:15:13|0.67514
09:15:13|0.67514
09:15:14|0.67514
09:15:15|0.67556
09:15:16|0.67556
09:15:18|0.67556
09:15:19|0.67556
09:15:19|0.67556
09:15:21|0.67556
09:15:22|0.67556
09:15:22|0.67556
09:15:23|0.67558
09:15:25|0.67558
09:15:26|0.67558
09:15:26|0.67526
09:15:27|0.67548
09:15:29|0.67548
09:15:30|0.67548
09:15:31|0.67548
09:15:32|0.67548
09:15:33|0.67548
09:15:34|0.67573
09:15:35|0.67573
09:15:36|0.67573
09:15:37|0.67573
09:15:38|0.67573
09:15:39|0.67573
09:15:40|0.67573
09:15:41|0.67573
09:15:42|0.67652
09:15:43|0.67667
09:15:44|0.67667
09:15:46|0.67667
09:15:46|0.67667
09:15:48|0.67667
09:15:49|0.67667
09:15:49|0.67667
09:15:50|0.67667
09:15:52|0.67667
09:15:53|0.67667
09:15:54|0.67667
09:15:55|0.67667
09:15:55|0.67667
09:15:57|0.67667
09:15:58|0.67667
09:15:59|0.67667
09:16:01|0.67667
09:16:01|0.67667
09:16:03|0.67667
09:16:04|0.67667
09:16:05|0.67667
09:16:06|0.67667
09:16:06|0.67667
09:16:07|0.67667
09:16:09|0.67667
09:16:09|0.67667
09:16:10|0.67667
09:16:11|0.67667
09:16:13|0.67667
09:16:13|0.67667
09:16:14|0.67648
09:16:15|0.67648
09:16:16|0.67648
09:16:17|0.67648
09:16:18|0.6759
09:16:20|0.67622
09:16:20|0.67613
09:16:22|0.67613
09:16:23|0.67613
09:16:24|0.67613
09:16:24|0.67613
09:16:25|0.67585
09:16:27|0.67585
09:16:28|0.67585
09:16:29|0.67585
09:16:29|0.67585
09:16:31|0.67585
09:16:32|0.67585
09:16:34|0.67585
09:16:34|0.67585
09:16:35|0.67585
09:16:36|0.67585
09:16:37|0.67585
09:16:39|0.67585
09:16:39|0.67585
09:16:40|0.67585
09:16:41|0.67585
09:16:43|0.67585
09:16:43|0.67585
09:16:44|0.67585
09:16:46|0.67602
09:16:47|0.67602
09:16:48|0.67602
09:16:49|0.67602
09:16:50|0.67602
09:16:51|0.67602
09:16:52|0.67602
09:16:53|0.67602
09:16:54|0.67602
09:16:56|0.67602
09:16:57|0.67602
09:16:58|0.67602
09:16:59|0.67602
09:17:01|0.67594
09:17:02|0.67594
09:17:02|0.67594
09:17:04|0.6754
09:17:04|0.6754
09:17:07|0.6754
09:17:07|0.6754
09:17:09|0.6754
09:17:10|0.6754
09:17:10|0.6754
09:17:12|0.6754
09:17:13|0.6754
09:17:14|0.6754
09:17:15|0.67645
09:17:17|0.67568
09:17:17|0.67568
09:17:19|0.67568
09:17:20|0.67568
09:17:20|0.67568
09:17:21|0.67568
09:17:22|0.67553
09:17:24|0.67553
09:17:25|0.67553
09:17:26|0.67573
09:17:27|0.67573
09:17:28|0.67573
09:17:29|0.67573
09:17:30|0.67573
09:17:30|0.67573
09:17:31|0.67573
09:17:32|0.67573
09:17:34|0.67573
09:17:35|0.67573
09:17:36|0.67573
09:17:37|0.67573
09:17:38|0.67573
09:17:39|0.67573
09:17:40|0.67573
09:17:41|0.67573
09:17:42|0.67573
09:17:43|0.67573
09:17:44|0.67573
09:17:45|0.67574
09:17:46|0.67574
09:17:47|0.67574
09:17:49|0.67574
09:17:50|0.67574
09:17:51|0.67574
09:17:51|0.67574
09:17:52|0.67574
09:17:53|0.67574
09:17:54|0.67574
09:17:55|0.67574
09:17:56|0.67574
09:17:57|0.67574
09:17:59|0.67574
09:17:59|0.67574
09:18:01|0.67574
09:18:01|0.67574
09:18:02|0.67574
09:18:04|0.67574
09:18:04|0.67574
09:18:05|0.67574
09:18:07|0.67574
09:18:07|0.67574
09:18:08|0.67574
09:18:10|0.67574
09:18:10|0.67574
09:18:12|0.67574
09:18:12|0.67574
09:18:14|0.67574
09:18:14|0.67574
09:18:15|0.67574
09:18:17|0.67574
09:18:17|0.67574
09:18:19|0.67555
09:18:20|0.67555
09:18:20|0.67555
09:18:22|0.67555
09:18:23|0.67644
09:18:23|0.67644
09:18:24|0.67644
09:18:26|0.67602
09:18:27|0.67602
09:18:28|0.67602
09:18:29|0.67602
09:18:30|0.67602
09:18:31|0.67602
09:18:32|0.67602
09:18:33|0.67602
09:18:33|0.67602
09:18:34|0.67602
09:18:36|0.67572
09:18:37|0.67572
09:18:37|0.67572
09:18:39|0.67572
09:18:40|0.67572
09:18:41|0.67572
09:18:41|0.67572
09:18:43|0.67572
09:18:44|0.67572
09:18:44|0.67575
09:18:46|0.67575
09:18:47|0.67575
09:18:48|0.67575
09:18:50|0.67575
09:18:51|0.67575
09:18:52|0.67575
09:18:52|0.67575
09:18:54|0.67575
09:18:55|0.67575
09:18:56|0.67575
09:18:57|0.67575
09:18:58|0.67575
09:18:59|0.67575
09:19:01|0.67575
09:19:02|0.67575
09:19:03|0.67556
09:19:04|0.67556
09:19:05|0.67556
09:19:05|0.67556
09:19:06|0.67556
09:19:07|0.67556
09:19:08|0.67556
09:19:10|0.67556
09:19:10|0.67556
09:19:11|0.67556
09:19:13|0.67556
09:19:13|0.67556
09:19:15|0.67556
09:19:16|0.67556
09:19:17|0.67556
09:19:18|0.67556
09:19:19|0.67556
09:19:20|0.67556
09:19:22|0.67556
09:19:22|0.67556
09:19:24|0.67556
09:19:24|0.67556
09:19:25|0.67556
09:19:26|0.67583
09:19:28|0.67583
09:19:28|0.67583
09:19:30|0.67583
09:19:31|0.67583
09:19:31|0.67583
09:19:32|0.67583
09:19:33|0.67583
09:19:35|0.67583
09:19:35|0.67583
09:19:36|0.67583
09:19:37|0.67583
09:19:38|0.67579
09:19:39|0.67579
09:19:40|0.67579
09:19:42|0.67579
09:19:42|0.67579
09:19:43|0.67579
09:19:44|0.67579
09:19:46|0.67579
09:19:46|0.67579
09:19:47|0.67579
09:19:49|0.67579
09:19:51|0.67579
09:19:51|0.67579
09:19:53|0.67579
09:19:55|0.67543
09:19:55|0.67543
09:19:57|0.67543
09:19:58|0.67543
09:19:59|0.67543
09:19:59|0.67543
09:20:00|0.67518
09:20:02|0.67518
09:20:03|0.67518
09:20:03|0.67518
09:20:04|0.67518
09:20:05|0.67518
09:20:06|0.67518
09:20:07|0.67562
09:20:09|0.67562
09:20:10|0.67562
09:20:11|0.67493
09:20:12|0.67476
09:20:13|0.67468
09:20:14|0.67461
09:20:14|0.67478
09:20:16|0.67478
09:20:17|0.67475
09:20:17|0.67475
09:20:19|0.67475
09:20:19|0.67475
09:20:21|0.67475
09:20:21|0.67475
09:20:22|0.67447
09:20:24|0.67447
09:20:25|0.67447
09:20:26|0.67447
09:20:27|0.6744
09:20:28|0.6744
09:20:29|0.6744
09:20:30|0.6744
09:20:31|0.6744
09:20:32|0.6744
09:20:33|0.6744
09:20:34|0.6744
09:20:35|0.67407
09:20:36|0.67379
09:20:37|0.67363
09:20:37|0.67363
09:20:39|0.67363
09:20:40|0.67363
09:20:40|0.67363
09:20:41|0.67377
09:20:43|0.67377
09:20:43|0.67377
09:20:44|0.67396
09:20:45|0.67396
09:20:46|0.67396
09:20:48|0.67396
09:20:49|0.67409
09:20:51|0.67409
09:20:52|0.67409
09:20:53|0.6737
09:20:53|0.6737
09:20:54|0.6737
09:20:56|0.6737
09:20:57|0.6737
09:20:58|0.6737
09:20:59|0.6737
09:21:00|0.6737
09:21:01|0.6737
09:21:02|0.6737
09:21:03|0.6737
09:21:04|0.67318
09:21:05|0.67318
09:21:06|0.67302
09:21:07|0.67302
09:21:08|0.673
09:21:09|0.673
09:21:10|0.673
09:21:11|0.673
09:21:12|0.673
09:21:13|0.673
09:21:13|0.673
09:21:15|0.673
09:21:15|0.673
09:21:17|0.673
09:21:18|0.67342
09:21:19|0.67342
09:21:20|0.67339
09:21:21|0.67339
09:21:22|0.67339
09:21:23|0.67339
09:21:24|0.67376
09:21:25|0.67393
09:21:26|0.67426
09:21:27|0.67428
09:21:28|0.67428
09:21:29|0.67428
09:21:30|0.67439
09:21:31|0.67478
09:21:32|0.67478
09:21:33|0.67478
09:21:34|0.67478
09:21:35|0.67472
09:21:36|0.67472
09:21:37|0.67472
09:21:38|0.67548
09:21:39|0.67545
09:21:40|0.67554
09:21:41|0.67554
09:21:42|0.67554
09:21:43|0.67554
09:21:44|0.67512
09:21:45|0.6752
09:21:46|0.6752
09:21:47|0.6752
09:21:48|0.67564
09:21:49|0.67589
09:21:50|0.67589
09:21:52|0.67621
09:21:53|0.67621
09:21:54|0.67621
09:21:54|0.67621
09:21:56|0.67621
09:21:57|0.67621
09:21:58|0.67596
09:21:59|0.67596
09:22:00|0.67596
09:22:01|0.67596
09:22:03|0.67596
09:22:03|0.67596
09:22:04|0.67596
09:22:05|0.67596
09:22:07|0.67596
09:22:07|0.67596
09:22:08|0.67596
09:22:09|0.67596
09:22:11|0.67596
09:22:12|0.67596
09:22:12|0.67596
09:22:13|0.67596
09:22:14|0.67596
09:22:16|0.67596
09:22:16|0.67596
09:22:18|0.67596
09:22:19|0.67596
09:22:19|0.67596
09:22:20|0.67596
09:22:21|0.67596
09:22:22|0.67596
09:22:23|0.67596
09:22:25|0.67596
09:22:25|0.67596
09:22:26|0.67508
09:22:28|0.67508
09:22:28|0.67482
09:22:30|0.67482
09:22:30|0.67482
09:22:32|0.67482
09:22:32|0.67407
09:22:33|0.67358
09:22:34|0.67358
09:22:36|0.67352
09:22:36|0.67353
09:22:38|0.67353
09:22:38|0.67353
09:22:39|0.67353
09:22:40|0.67353
09:22:42|0.67353
09:22:42|0.67353
09:22:43|0.67353
09:22:45|0.67353
09:22:45|0.67353
09:22:46|0.67353
09:22:48|0.67353
09:22:49|0.67353
09:22:49|0.67353
09:22:50|0.67353
09:22:52|0.67353
09:22:53|0.67353
09:22:55|0.67359
09:22:56|0.67359
09:22:57|0.67359
09:22:58|0.67359
09:23:00|0.67359
09:23:01|0.67359
09:23:02|0.67359
09:23:02|0.67359
09:23:04|0.67359
09:23:05|0.67359
09:23:05|0.6739
09:23:07|0.67406
09:23:08|0.67406
09:23:09|0.67406
09:23:10|0.67406
09:23:11|0.67406
09:23:11|0.67406
09:23:13|0.67406
09:23:14|0.67406
09:23:15|0.67406
09:23:16|0.67406
09:23:17|0.67406
09:23:17|0.67406
09:23:19|0.67406
09:23:19|0.67406
09:23:21|0.67406
09:23:22|0.67406
09:23:23|0.67323
09:23:24|0.67323
09:23:25|0.67334
09:23:26|0.67374
09:23:27|0.67374
09:23:28|0.67374
09:23:29|0.67374
09:23:30|0.67374
09:23:31|0.67374
09:23:32|0.67374
09:23:33|0.67374
09:23:34|0.67374
09:23:35|0.67374
09:23:36|0.67374
09:23:37|0.67374
09:23:38|0.67374
09:23:39|0.67335
09:23:40|0.67335
09:23:41|0.67335
09:23:42|0.67335
09:23:43|0.67335
09:23:44|0.67335
09:23:45|0.67335
09:23:46|0.67335
09:23:47|0.67335
09:23:48|0.67335
09:23:50|0.67335
09:23:50|0.67335
09:23:51|0.67384
09:23:53|0.67384
09:23:55|0.67384
09:23:56|0.67384
09:23:57|0.67384
09:23:57|0.67384
09:23:58|0.67384
09:23:59|0.67384
09:24:01|0.67384
09:24:01|0.67384
09:24:03|0.67384
09:24:03|0.67384
09:24:05|0.6735
09:24:05|0.6735
09:24:06|0.67366
09:24:08|0.6735
09:24:09|0.6735
09:24:10|0.6735
09:24:11|0.6735
09:24:12|0.6735
09:24:13|0.6735
09:24:14|0.6735
09:24:15|0.6735
09:24:16|0.6735
09:24:17|0.6735
09:24:18|0.6735
09:24:19|0.6735
09:24:20|0.6735
09:24:21|0.6735
09:24:22|0.6735
09:24:23|0.6735
09:24:24|0.6735
09:24:25|0.6735
09:24:26|0.67367
09:24:27|0.67367
09:24:28|0.67367
09:24:29|0.67367
09:24:30|0.67367
09:24:32|0.67367
09:24:32|0.67367
09:24:34|0.67367
09:24:35|0.67367
09:24:36|0.67367
09:24:37|0.67367
09:24:38|0.67367
09:24:39|0.67367
09:24:39|0.67367
09:24:40|0.67367
09:24:42|0.67367
09:24:43|0.67367
09:24:44|0.67404
09:24:45|0.67404
09:24:46|0.67404
09:24:47|0.67404
09:24:48|0.67404
09:24:49|0.67404
09:24:50|0.67404
09:24:51|0.67404
09:24:52|0.67404
09:24:53|0.67404
09:24:55|0.67404
09:24:55|0.67476
09:24:56|0.67476
09:24:58|0.67476
09:24:59|0.67476
09:25:00|0.67476
09:25:01|0.67476
09:25:02|0.67476
09:25:03|0.67476
09:25:04|0.67476
09:25:05|0.67476
09:25:06|0.67442
09:25:07|0.674
09:25:08|0.674
09:25:10|0.674
09:25:10|0.674
09:25:12|0.674
09:25:14|0.674
09:25:14|0.67443
09:25:15|0.67443
09:25:16|0.67443
09:25:17|0.67443
09:25:18|0.67443
09:25:20|0.67443
09:25:20|0.67443
09:25:22|0.67443
09:25:22|0.67443
09:25:24|0.67445
09:25:24|0.67445
09:25:25|0.67445
09:25:27|0.67483
09:25:27|0.67483
09:25:29|0.67483
09:25:29|0.67483
09:25:30|0.67483
09:25:32|0.67483
09:25:32|0.67483
09:25:33|0.67483
09:25:34|0.67483
09:25:35|0.67516
09:25:36|0.67516
09:25:38|0.67516
09:25:38|0.67516
09:25:39|0.67516
09:25:40|0.67516
09:25:41|0.67516
09:25:42|0.67534
09:25:44|0.67534
09:25:44|0.67529
09:25:45|0.67529
09:25:47|0.67529
09:25:47|0.6756
09:25:49|0.6756
09:25:49|0.6756
09:25:50|0.6756
09:25:52|0.6756
09:25:52|0.6756
09:25:54|0.6756
09:25:54|0.6756
09:25:56|0.6756
09:25:56|0.6756
09:25:57|0.6756
09:26:00|0.67558
09:26:00|0.67555
09:26:02|0.67555
09:26:03|0.67557
09:26:04|0.67557
09:26:05|0.67543
09:26:06|0.67543
09:26:07|0.67543
09:26:08|0.67543
09:26:09|0.67522
09:26:10|0.67522
09:26:11|0.67522
09:26:12|0.67522
09:26:13|0.67522
09:26:13|0.67522
09:26:15|0.67522
09:26:16|0.67522
09:26:17|0.67522
09:26:18|0.67522
09:26:19|0.67534
09:26:20|0.67534
09:26:21|0.67534
09:26:22|0.67534
09:26:23|0.67534
09:26:24|0.67534
09:26:25|0.67534
09:26:26|0.67514
09:26:27|0.67514
09:26:28|0.67514
09:26:29|0.67514
09:26:30|0.67514
09:26:31|0.67514
09:26:32|0.67514
09:26:33|0.67514
09:26:34|0.67522
09:26:35|0.67522
09:26:36|0.67522
09:26:37|0.67522
09:26:38|0.67522
09:26:39|0.67522
09:26:40|0.67522
09:26:41|0.67522
09:26:42|0.67512
09:26:43|0.67512
09:26:44|0.67512
09:26:46|0.67512
09:26:46|0.67512
09:26:47|0.67544
09:26:49|0.67544
09:26:49|0.67512
09:26:51|0.67512
09:26:52|0.67512
09:26:53|0.67512
09:26:54|0.67512
09:26:55|0.67512
09:26:57|0.67512
09:26:58|0.67544
09:26:58|0.67544
09:27:00|0.67544
09:27:01|0.67544
09:27:01|0.67502
09:27:03|0.67502
09:27:03|0.67502
09:27:05|0.67502
09:27:06|0.67502
09:27:07|0.67501
09:27:09|0.67501
09:27:10|0.67501
09:27:11|0.67501
09:27:12|0.67501
09:27:12|0.67501
09:27:13|0.67501
09:27:14|0.67501
09:27:16|0.67501
09:27:17|0.67501
09:27:18|0.67501
09:27:19|0.67501
09:27:20|0.67501
09:27:21|0.67501
09:27:22|0.67501
09:27:23|0.67501
09:27:24|0.67501
09:27:25|0.67461
09:27:26|0.67492
09:27:27|0.67492
09:27:28|0.67457
09:27:29|0.67457
09:27:29|0.67457
09:27:31|0.67457
09:27:31|0.67457
09:27:33|0.67457
09:27:33|0.67457
09:27:35|0.67457
09:27:36|0.67457
09:27:37|0.67457
09:27:37|0.67457
09:27:38|0.67457
09:27:39|0.67457
09:27:41|0.67457
09:27:41|0.67493
09:27:43|0.67493
09:27:44|0.67493
09:27:45|0.67493
09:27:46|0.67493
09:27:47|0.67493
09:27:48|0.67493
09:27:49|0.67493
09:27:50|0.67493
09:27:51|0.67493
09:27:52|0.67468
09:27:53|0.67468
09:27:54|0.67468
09:27:55|0.67468
09:27:56|0.67468
09:27:57|0.67468
09:27:58|0.67468
09:27:59|0.67468
09:28:01|0.67468
09:28:01|0.67468
09:28:02|0.67468
09:28:03|0.67468
09:28:05|0.67468
09:28:06|0.67468
09:28:07|0.67468
09:28:08|0.67468
09:28:09|0.67468
09:28:10|0.67468
09:28:11|0.67468
09:28:12|0.67468
09:28:13|0.67468
09:28:14|0.67468
09:28:15|0.67468
09:28:16|0.67474
09:28:17|0.67474
09:28:18|0.67474
09:28:19|0.67446
09:28:21|0.6745
09:28:21|0.67466
09:28:22|0.67466
09:28:24|0.67466
09:28:24|0.67466
09:28:26|0.67466
09:28:27|0.6745
09:28:28|0.6745
09:28:29|0.6745
09:28:29|0.6745
09:28:31|0.6745
09:28:32|0.6745
09:28:32|0.6745
09:28:35|0.6745
09:28:35|0.6745
09:28:36|0.6745
09:28:37|0.6745
09:28:38|0.6745
09:28:39|0.6745
09:28:40|0.6745
09:28:41|0.6745
09:28:42|0.67476
09:28:44|0.67476
09:28:44|0.67476
09:28:46|0.67478
09:28:46|0.67478
09:28:47|0.67478
09:28:49|0.67478
09:28:49|0.67478
09:28:50|0.67478
09:28:52|0.67478
09:28:52|0.67478
09:28:53|0.67478
09:28:54|0.6748
09:28:55|0.6748
09:28:56|0.6748
09:28:57|0.6748
09:28:59|0.6748
09:29:00|0.6748
09:29:01|0.6748
09:29:02|0.6748
09:29:03|0.6748
09:29:04|0.6748
09:29:05|0.6748
09:29:06|0.6748
09:29:07|0.6748
09:29:08|0.6748
09:29:09|0.6748
09:29:11|0.6748
09:29:12|0.6748
09:29:12|0.6748
09:29:13|0.6748
09:29:14|0.6748
09:29:15|0.67463
09:29:17|0.6746
09:29:17|0.6746
09:29:18|0.6746
09:29:20|0.6746
09:29:21|0.6746
09:29:22|0.6746
09:29:23|0.6746
09:29:23|0.6746
09:29:25|0.6746
09:29:25|0.6746
09:29:27|0.67471
09:29:28|0.67471
09:29:29|0.67471
09:29:29|0.67471
09:29:31|0.67471
09:29:32|0.67471
09:29:33|0.67471
09:29:34|0.67471
09:29:34|0.67471
09:29:36|0.67471
09:29:37|0.67471
09:29:38|0.67471
09:29:39|0.67471
09:29:40|0.67471
09:29:41|0.67478
09:29:42|0.67478
09:29:43|0.67477
09:29:44|0.67477
09:29:45|0.67416
09:29:46|0.67416
09:29:46|0.67416
09:29:48|0.67408
09:29:48|0.67406
09:29:49|0.67394
09:29:51|0.67399
09:29:51|0.67399
09:29:53|0.67399
09:29:53|0.67399
09:29:55|0.67412
09:29:56|0.67412
09:29:57|0.67412
09:29:57|0.67412
09:29:59|0.67412
09:29:59|0.67412
09:30:01|0.67441
09:30:02|0.67441
09:30:04|0.67441
09:30:05|0.67441
09:30:06|0.67454
09:30:07|0.67453
09:30:08|0.67453
09:30:09|0.67453
09:30:10|0.67442
09:30:11|0.67448
09:30:12|0.67448
09:30:13|0.67448
09:30:14|0.67448
09:30:15|0.67448
09:30:16|0.67448
09:30:17|0.67454
09:30:18|0.67454
09:30:19|0.67454
09:30:20|0.67454
09:30:21|0.67454
09:30:22|0.67454
09:30:23|0.67454
09:30:24|0.6745
09:30:25|0.6745
09:30:26|0.67458
09:30:27|0.67476
09:30:28|0.67476
09:30:29|0.67476
09:30:30|0.67476
09:30:31|0.67476
09:30:32|0.67476
09:30:33|0.67476
09:30:34|0.67476
09:30:35|0.67476
09:30:36|0.67476
09:30:37|0.67476
09:30:38|0.67476
09:30:39|0.67476
09:30:40|0.67476
09:30:41|0.67476
09:30:42|0.67476
09:30:43|0.67476
09:30:44|0.67476
09:30:45|0.67476
09:30:46|0.67476
09:30:47|0.67476
09:30:48|0.67476
09:30:49|0.67476
09:30:50|0.67476
09:30:51|0.67476
09:30:52|0.67476
09:30:53|0.67476
09:30:54|0.67476
09:30:55|0.67461
09:30:56|0.67459
09:30:57|0.67446
09:30:58|0.67446
09:31:00|0.67458
09:31:00|0.67458
09:31:02|0.67458
09:31:03|0.67458
09:31:04|0.67458
09:31:04|0.67472
09:31:07|0.67489
09:31:07|0.67492
09:31:08|0.67485
09:31:09|0.67494
09:31:11|0.67494
09:31:11|0.67494
09:31:12|0.67494
09:31:13|0.67494
09:31:14|0.67502
09:31:15|0.67514
09:31:17|0.67502
09:31:17|0.67511
09:31:19|0.67517
09:31:20|0.67479
09:31:20|0.67592
09:31:22|0.6761
09:31:23|0.6762
09:31:23|0.67622
09:31:25|0.67614
09:31:26|0.67588
09:31:26|0.67597
09:31:27|0.67584
09:31:29|0.67579
09:31:30|0.67592
09:31:31|0.67592
09:31:32|0.67592
09:31:33|0.67592
09:31:33|0.67592
09:31:35|0.67591
09:31:36|0.67613
09:31:37|0.67614
09:31:38|0.67587
09:31:39|0.67587
09:31:40|0.67587
09:31:41|0.67587
09:31:42|0.67587
09:31:43|0.67601
09:31:44|0.67608
09:31:45|0.67613
09:31:46|0.67613
09:31:47|0.67613
09:31:48|0.67613
09:31:49|0.67613
09:31:50|0.67602
09:31:51|0.67608
09:31:52|0.67608
09:31:53|0.67612
09:31:54|0.67613
09:31:55|0.67613
09:31:56|0.67613
09:31:57|0.67613
09:31:58|0.67613
09:31:59|0.67613
09:32:00|0.67613
09:32:01|0.67586
09:32:02|0.67602
09:32:03|0.67602
09:32:04|0.67613
09:32:06|0.67572
09:32:07|0.67583
09:32:08|0.67635
09:32:09|0.67659
09:32:10|0.67659
09:32:11|0.67659
09:32:12|0.67687
09:32:14|0.67698
09:32:14|0.67698
09:32:16|0.67694
09:32:16|0.67693
09:32:18|0.67693
09:32:18|0.67698
09:32:20|0.67698
09:32:21|0.67698
09:32:22|0.67698
09:32:23|0.67698
09:32:24|0.67699
09:32:25|0.67699
09:32:25|0.67699
09:32:26|0.67683
09:32:27|0.67681
09:32:29|0.67682
09:32:30|0.67665
09:32:31|0.67677
09:32:32|0.67694
09:32:33|0.67705
09:32:34|0.67708
09:32:35|0.67708
09:32:36|0.67708
09:32:37|0.67708
09:32:38|0.67708
09:32:39|0.67708
09:32:40|0.67708
09:32:41|0.67708
09:32:42|0.67708
09:32:43|0.67708
09:32:44|0.67708
09:32:45|0.677
09:32:46|0.677
09:32:47|0.67712
09:32:48|0.67712
09:32:49|0.67712
09:32:50|0.67712
09:32:51|0.67708
09:32:52|0.67708
09:32:53|0.67708
09:32:54|0.67708
09:32:55|0.67708
09:32:56|0.67697
09:32:57|0.67704
09:32:58|0.67704
09:32:59|0.67704
09:33:00|0.67704
09:33:01|0.67704
09:33:02|0.67704
09:33:04|0.6767
09:33:04|0.67582
09:33:06|0.67556
09:33:07|0.67568
09:33:08|0.67572
09:33:08|0.67563
09:33:10|0.67583
09:33:11|0.67585
09:33:12|0.67561
09:33:13|0.67537
09:33:13|0.67541
09:33:15|0.67542
09:33:16|0.67542
09:33:17|0.67542
09:33:18|0.67522
09:33:18|0.67529
09:33:19|0.67541
09:33:21|0.67553
09:33:22|0.67561
09:33:23|0.67567
09:33:24|0.67568
09:33:25|0.67564
09:33:26|0.67566
09:33:28|0.67564
09:33:29|0.67599
09:33:29|0.6761
09:33:30|0.6761
09:33:31|0.67611
09:33:33|0.67624
09:33:33|0.67635
09:33:34|0.67635
09:33:35|0.67635
09:33:36|0.67635
09:33:37|0.67635
09:33:39|0.67635
09:33:39|0.67635
09:33:40|0.67668
09:33:41|0.67686
09:33:42|0.67694
09:33:43|0.67694
09:33:45|0.67696
09:33:45|0.67692
09:33:46|0.67695
09:33:47|0.67695
09:33:48|0.67695
09:33:49|0.67695
09:33:51|0.67695
09:33:51|0.67695
09:33:53|0.67693
09:33:54|0.67702
09:33:54|0.67703
09:33:55|0.67708
09:33:56|0.67708
09:33:57|0.67708
09:33:58|0.67708
09:33:59|0.67708
09:34:00|0.67708
09:34:01|0.67708
09:34:02|0.67708
09:34:04|0.67704
09:34:06|0.6764
09:34:07|0.67688
09:34:08|0.67696
09:34:08|0.67702
09:34:10|0.67702
09:34:10|0.67708
09:34:12|0.67708
09:34:13|0.67708
09:34:14|0.67708
09:34:15|0.67708
09:34:15|0.67708
09:34:17|0.67697
09:34:18|0.67704
09:34:18|0.67704
09:34:20|0.67702
09:34:21|0.67702
09:34:22|0.67702
09:34:22|0.67702
09:34:23|0.67702
09:34:24|0.67702
09:34:26|0.67702
09:34:27|0.67702
09:34:27|0.67702
09:34:29|0.67702
09:34:29|0.67702
09:34:31|0.67702
09:34:31|0.67702
09:34:33|0.67702
09:34:33|0.67702
09:34:35|0.67702
09:34:36|0.67702
09:34:37|0.67702
09:34:38|0.67702
09:34:39|0.67652
09:34:40|0.67663
09:34:41|0.67668
09:34:42|0.67668
09:34:43|0.67668
09:34:44|0.67668
09:34:45|0.67668
09:34:46|0.67668
09:34:47|0.67669
09:34:48|0.67686
09:34:49|0.67692
09:34:50|0.67692
09:34:51|0.67692
09:34:52|0.67698
09:34:53|0.67682
09:34:54|0.6769
09:34:55|0.67694
09:34:56|0.67708
09:34:57|0.67708
09:34:58|0.67708
09:34:59|0.67708
09:35:00|0.67708
09:35:01|0.6775
09:35:02|0.6775
09:35:03|0.67748
09:35:05|0.67749
09:35:05|0.67749
09:35:06|0.67749
09:35:08|0.67749
09:35:08|0.67749
09:35:10|0.67749
09:35:11|0.67749
09:35:12|0.67749
09:35:13|0.67749
09:35:14|0.67749
09:35:15|0.6775
09:35:16|0.6775
09:35:17|0.6775
09:35:18|0.6775
09:35:19|0.6775
09:35:20|0.6775
09:35:21|0.6775
09:35:22|0.6775
09:35:24|0.6774
09:35:25|0.6774
09:35:26|0.6774
09:35:26|0.67746
09:35:27|0.67746
09:35:29|0.67746
09:35:29|0.67746
09:35:31|0.67746
09:35:32|0.67746
09:35:33|0.67746
09:35:33|0.67746
09:35:35|0.67746
09:35:36|0.67746
09:35:36|0.67746
09:35:38|0.67746
09:35:39|0.67746
09:35:39|0.67746
09:35:40|0.67746
09:35:42|0.67751
09:35:43|0.67756
09:35:44|0.67752
09:35:45|0.67752
09:35:45|0.67752
09:35:47|0.67752
09:35:47|0.67751
09:35:49|0.67751
09:35:50|0.67751
09:35:50|0.67751
09:35:51|0.67756
09:35:53|0.67754
09:35:54|0.67754
09:35:54|0.67754
09:35:56|0.67754
09:35:57|0.67754
09:35:58|0.67754
09:35:58|0.67754
09:36:00|0.67754
09:36:00|0.67754
09:36:01|0.67747
09:36:02|0.67747
09:36:04|0.67747
09:36:06|0.67747
09:36:07|0.67747
09:36:07|0.67747
09:36:09|0.67747
09:36:09|0.67747
09:36:11|0.67747
09:36:11|0.67747
09:36:13|0.67747
09:36:14|0.67747
09:36:15|0.67747
09:36:17|0.67747
09:36:18|0.67745
09:36:19|0.6775
09:36:20|0.6775
09:36:22|0.6775
09:36:23|0.6775
09:36:23|0.6775
09:36:24|0.6775
09:36:25|0.6775
09:36:26|0.67748
09:36:27|0.67748
09:36:28|0.67748
09:36:30|0.6775
09:36:31|0.6775
09:36:31|0.6775
09:36:32|0.6775
09:36:33|0.6775
09:36:34|0.6775
09:36:36|0.6775
09:36:37|0.6775
09:36:38|0.6775
09:36:39|0.6775
09:36:39|0.6775
09:36:41|0.67745
09:36:42|0.67736
09:36:43|0.67734
09:36:44|0.67734
09:36:45|0.67734
09:36:46|0.67734
09:36:47|0.67734
09:36:48|0.67745
09:36:48|0.6775
09:36:50|0.6775
09:36:50|0.67752
09:36:52|0.67752
09:36:53|0.67752
09:36:54|0.67752
09:36:54|0.67752
09:36:56|0.67752
09:36:57|0.67752
09:36:58|0.67752
09:36:58|0.67752
09:36:59|0.67752
09:37:00|0.67752
09:37:01|0.67752
09:37:03|0.6776
09:37:03|0.67772
09:37:05|0.67772
09:37:07|0.67772
09:37:07|0.67788
09:37:09|0.67788
09:37:09|0.67788
09:37:10|0.6776
09:37:12|0.67756
09:37:12|0.67678
09:37:13|0.67699
09:37:15|0.67719
09:37:16|0.67719
09:37:17|0.67719
09:37:18|0.67719
09:37:19|0.67706
09:37:20|0.67706
09:37:21|0.67706
09:37:22|0.67706
09:37:23|0.67706
09:37:24|0.67706
09:37:25|0.67706
09:37:26|0.67707
09:37:27|0.67707
09:37:28|0.67707
09:37:29|0.67707
09:37:30|0.67731
09:37:31|0.67731
09:37:32|0.67731
09:37:33|0.67722
09:37:34|0.67719
09:37:35|0.67696
09:37:36|0.67699
09:37:37|0.67699
09:37:38|0.6772
09:37:39|0.6772
09:37:40|0.6772
09:37:41|0.6772
09:37:42|0.6772
09:37:43|0.6772
09:37:44|0.6772
09:37:45|0.6772
09:37:46|0.6772
09:37:47|0.6772
09:37:49|0.6772
09:37:49|0.6772
09:37:50|0.67708
09:37:52|0.67708
09:37:53|0.67708
09:37:54|0.67708
09:37:55|0.67708
09:37:56|0.67708
09:37:57|0.67708
09:37:58|0.67708
09:37:59|0.67708
09:38:00|0.67708
09:38:01|0.67708
09:38:03|0.67708
09:38:03|0.67708
09:38:04|0.67708
09:38:05|0.6768
09:38:06|0.67682
09:38:08|0.67704
09:38:10|0.67704
09:38:10|0.67704
09:38:12|0.67704
09:38:13|0.67704
09:38:14|0.67716
09:38:14|0.67721
09:38:15|0.67744
09:38:17|0.67794
09:38:18|0.67794
09:38:19|0.67794
09:38:20|0.67794
09:38:21|0.67794
09:38:21|0.67794
09:38:22|0.67794
09:38:24|0.67794
09:38:25|0.67794
09:38:27|0.67794
09:38:27|0.67794
09:38:29|0.67794
09:38:29|0.67794
09:38:30|0.67794
09:38:31|0.67794
09:38:32|0.67794
09:38:33|0.67794
09:38:34|0.67794
09:38:36|0.67794
09:38:37|0.67794
09:38:38|0.67794
09:38:39|0.67794
09:38:39|0.67794
09:38:40|0.67794
09:38:42|0.67794
09:38:43|0.67794
09:38:44|0.67794
09:38:44|0.67794
09:38:45|0.67794
09:38:47|0.67794
09:38:48|0.67794
09:38:49|0.67794
09:38:50|0.67794
09:38:52|0.67794
09:38:52|0.67794
09:38:53|0.67794
09:38:54|0.67794
09:38:55|0.67794
09:38:56|0.67723
09:38:57|0.67715
09:38:58|0.67715
09:38:59|0.67715
09:39:00|0.67715
09:39:01|0.67715
09:39:02|0.67694
09:39:03|0.67694
09:39:04|0.67695
09:39:05|0.67695
09:39:06|0.67687
09:39:08|0.67667
09:39:09|0.67667
09:39:09|0.67678
09:39:11|0.6765
09:39:12|0.6765
09:39:13|0.6765
09:39:13|0.6765
09:39:15|0.6765
09:39:15|0.6765
09:39:17|0.67673
09:39:19|0.67692
09:39:19|0.67754
09:39:21|0.67755
09:39:22|0.67755
09:39:22|0.67754
09:39:23|0.67754
09:39:25|0.67754
09:39:25|0.67754
09:39:27|0.6776
09:39:27|0.6776
09:39:28|0.6776
09:39:29|0.6776
09:39:31|0.6776
09:39:31|0.6776
09:39:32|0.6776
09:39:33|0.6776
09:39:35|0.6776
09:39:36|0.6776
09:39:36|0.6776
09:39:38|0.6776
09:39:38|0.6776
09:39:39|0.6776
09:39:41|0.6776
09:39:41|0.6776
09:39:42|0.6776
09:39:43|0.6776
09:39:45|0.6776
09:39:46|0.6776
09:39:47|0.6776
09:39:48|0.67739
09:39:49|0.67739
09:39:49|0.67739
09:39:50|0.67739
09:39:51|0.67739
09:39:52|0.67739
09:39:53|0.67739
09:39:54|0.67739
09:39:56|0.67739
09:39:57|0.67739
09:39:58|0.67739
09:39:59|0.67739
09:40:00|0.67739
09:40:01|0.67739
09:40:02|0.67739
09:40:03|0.67739
09:40:04|0.67699
09:40:05|0.67699
09:40:06|0.67676
09:40:07|0.67676
09:40:08|0.6769
09:40:10|0.67628
09:40:11|0.67625
09:40:11|0.67643
09:40:13|0.67643
09:40:14|0.67643
09:40:16|0.67643
09:40:17|0.67685
09:40:18|0.67685
09:40:19|0.67685
09:40:20|0.67662
09:40:21|0.67662
09:40:22|0.67662
09:40:23|0.67662
09:40:24|0.67662
09:40:25|0.67668
09:40:26|0.67691
09:40:27|0.67691
09:40:28|0.67691
09:40:29|0.67691
09:40:30|0.67683
09:40:32|0.67678
09:40:33|0.67684
09:40:34|0.67687
09:40:35|0.67688
09:40:37|0.67702
09:40:38|0.67702
09:40:39|0.67702
09:40:39|0.67702
09:40:40|0.67702
09:40:42|0.67692
09:40:42|0.67692
09:40:43|0.67702
09:40:44|0.67702
09:40:45|0.67702
09:40:46|0.67717
09:40:47|0.67699
09:40:49|0.6768
09:40:49|0.6768
09:40:50|0.6768
09:40:51|0.6768
09:40:52|0.6768
09:40:53|0.67684
09:40:54|0.67684
09:40:55|0.67684
09:40:56|0.67684
09:40:57|0.67684
09:40:58|0.67684
09:40:59|0.67667
09:41:00|0.67667
09:41:01|0.67667
09:41:02|0.67667
09:41:03|0.67667
09:41:05|0.67673
09:41:05|0.67655
09:41:07|0.67658
09:41:07|0.67637
09:41:08|0.67637
09:41:10|0.67638
09:41:11|0.67638
09:41:12|0.67638
09:41:13|0.67638
09:41:15|0.67638
09:41:15|0.67638
09:41:17|0.67638
09:41:18|0.67638
09:41:18|0.67647
09:41:20|0.67675
09:41:21|0.67675
09:41:21|0.67661
09:41:22|0.67662
09:41:24|0.67662
09:41:25|0.67662
09:41:25|0.67664
09:41:27|0.67661
09:41:28|0.67661
09:41:29|0.6764
09:41:30|0.6764
09:41:30|0.6764
09:41:31|0.6764
09:41:32|0.67653
09:41:34|0.67653
09:41:35|0.67653
09:41:35|0.67653
09:41:37|0.67657
09:41:37|0.67657
09:41:39|0.67657
09:41:40|0.67657
09:41:40|0.67657
09:41:41|0.67657
09:41:42|0.67657
09:41:44|0.67621
09:41:44|0.6764
09:41:45|0.6764
09:41:47|0.67621
09:41:48|0.67621
09:41:49|0.67624
09:41:49|0.67624
09:41:51|0.67624
09:41:52|0.67624
09:41:53|0.67624
09:41:54|0.67624
09:41:55|0.67624
09:41:56|0.67624
09:41:57|0.67624
09:41:58|0.67624
09:41:59|0.67624
09:42:00|0.67624
09:42:01|0.67624
09:42:02|0.67624
09:42:03|0.67624
09:42:04|0.67624
09:42:05|0.67624
09:42:06|0.67624
09:42:07|0.67621
09:42:08|0.67602
09:42:09|0.67604
09:42:10|0.67572
09:42:11|0.67572
09:42:12|0.67591
09:42:13|0.67591
09:42:14|0.67591
09:42:15|0.67591
09:42:16|0.67591
09:42:18|0.67591
09:42:19|0.67591
09:42:20|0.67576
09:42:22|0.67576
09:42:22|0.67576
09:42:23|0.67576
09:42:25|0.67576
09:42:25|0.67576
09:42:26|0.67577
09:42:27|0.67577
09:42:28|0.67577
09:42:29|0.67577
09:42:31|0.67564
09:42:31|0.67564
09:42:32|0.67573
09:42:34|0.67613
09:42:35|0.67592
09:42:35|0.67592
09:42:37|0.67573
09:42:38|0.67573
09:42:38|0.67573
09:42:40|0.67573
09:42:40|0.67573
09:42:42|0.67573
09:42:42|0.6757
09:42:43|0.6757
09:42:44|0.6757
09:42:46|0.6757
09:42:46|0.67572
09:42:47|0.67574
09:42:49|0.67574
09:42:49|0.67574
09:42:50|0.67574
09:42:51|0.67574
09:42:52|0.67574
09:42:53|0.67564
09:42:54|0.67566
09:42:55|0.67566
09:42:56|0.67566
09:42:57|0.67566
09:42:59|0.67566
09:43:00|0.67566
09:43:01|0.67566
09:43:01|0.67566
09:43:02|0.67566
09:43:04|0.67566
09:43:05|0.6757
09:43:06|0.67552
09:43:07|0.67552
09:43:08|0.67552
09:43:08|0.67566
09:43:09|0.67567
09:43:11|0.67567
09:43:12|0.67591
09:43:13|0.67591
09:43:14|0.67591
09:43:15|0.67589
09:43:16|0.67592
09:43:17|0.67592
09:43:18|0.676
09:43:20|0.676
09:43:21|0.676
09:43:22|0.676
09:43:23|0.67614
09:43:24|0.67614
09:43:25|0.67614
09:43:26|0.67619
09:43:27|0.67619
09:43:28|0.67619
09:43:29|0.67619
09:43:30|0.67619
09:43:31|0.67619
09:43:32|0.67619
09:43:33|0.67614
09:43:34|0.67614
09:43:35|0.67614
09:43:36|0.67614
09:43:38|0.67614
09:43:38|0.67614
09:43:39|0.67614
09:43:40|0.67614
09:43:41|0.67614
09:43:42|0.67614
09:43:43|0.67614
09:43:44|0.67614
09:43:45|0.67614
09:43:46|0.67614
09:43:47|0.67614
09:43:48|0.67614
09:43:50|0.67614
09:43:50|0.67614
09:43:51|0.67614
09:43:52|0.67614
09:43:53|0.67614
09:43:54|0.67614
09:43:55|0.67614
09:43:56|0.67614
09:43:57|0.67614
09:43:58|0.67614
09:43:59|0.67614
09:44:00|0.67614
09:44:02|0.67614
09:44:02|0.67615
09:44:03|0.6758
09:44:05|0.67581
09:44:06|0.67581
09:44:06|0.67581
09:44:07|0.67581
09:44:08|0.67581
09:44:10|0.67581
09:44:10|0.67581
09:44:11|0.67581
09:44:13|0.67581
09:44:15|0.67581
09:44:16|0.67581
09:44:16|0.67581
09:44:18|0.67581
09:44:18|0.67581
09:44:20|0.67581
09:44:20|0.67585
09:44:21|0.67585
09:44:23|0.67585
09:44:24|0.67585
09:44:26|0.67585
09:44:27|0.67589
09:44:28|0.67589
09:44:30|0.67589
09:44:30|0.67589
09:44:32|0.67595
09:44:33|0.67596
09:44:34|0.67596
09:44:34|0.67596
09:44:35|0.67596
09:44:37|0.67626
09:44:37|0.67626
09:44:38|0.67591
09:44:40|0.67591
09:44:40|0.67591
09:44:42|0.67591
09:44:43|0.67591
09:44:44|0.67591
09:44:45|0.67591
09:44:45|0.67591
09:44:46|0.67591
09:44:47|0.67591
09:44:49|0.67591
09:44:49|0.67591
09:44:50|0.67591
09:44:52|0.67591
09:44:53|0.67591
09:44:53|0.67591
09:44:54|0.67591
09:44:56|0.67591
09:44:57|0.67591
09:44:58|0.6757
09:44:59|0.6757
09:45:00|0.6757
09:45:01|0.67579
09:45:02|0.67591
09:45:03|0.67591
09:45:04|0.67636
09:45:05|0.67607
09:45:06|0.67607
09:45:07|0.67607
09:45:08|0.67607
09:45:09|0.6758
09:45:10|0.6758
09:45:11|0.6758
09:45:12|0.6758
09:45:13|0.6758
09:45:14|0.6758
09:45:16|0.6758
09:45:17|0.6758
09:45:18|0.6758
09:45:19|0.6758
09:45:20|0.67527
09:45:21|0.67555
09:45:23|0.67555
09:45:23|0.67555
09:45:25|0.67554
09:45:26|0.67576
09:45:27|0.67557
09:45:28|0.67557
09:45:29|0.67557
09:45:30|0.67573
09:45:32|0.6758
09:45:33|0.6758
09:45:34|0.67598
09:45:35|0.67635
09:45:36|0.67652
09:45:37|0.67652
09:45:38|0.67652
09:45:39|0.67652
09:45:40|0.67652
09:45:41|0.67652
09:45:42|0.67652
09:45:43|0.67652
09:45:44|0.67648
09:45:45|0.67648
09:45:46|0.67632
09:45:47|0.67635
09:45:49|0.67614
09:45:50|0.67614
09:45:51|0.67614
09:45:52|0.67614
09:45:53|0.67614
09:45:54|0.67614
09:45:55|0.67614
09:45:56|0.67614
09:45:57|0.67614
09:45:58|0.67614
09:45:59|0.67614
09:46:00|0.67614
09:46:01|0.67614
09:46:02|0.67614
09:46:03|0.67619
09:46:04|0.67627
09:46:05|0.67628
09:46:06|0.67628
09:46:07|0.6763
09:46:08|0.6763
09:46:09|0.6763
09:46:10|0.6763
09:46:11|0.6763
09:46:12|0.6763
09:46:13|0.6763
09:46:14|0.67632
09:46:16|0.67632
09:46:16|0.67632
09:46:17|0.67632
09:46:19|0.67632
09:46:20|0.67636
09:46:21|0.67677
09:46:22|0.67677
09:46:23|0.67677
09:46:24|0.67677
09:46:25|0.67677
09:46:26|0.67695
09:46:27|0.67695
09:46:28|0.67695
09:46:30|0.67699
09:46:31|0.67699
09:46:32|0.67699
09:46:33|0.67699
09:46:34|0.67699
09:46:35|0.67699
09:46:36|0.67699
09:46:37|0.67699
09:46:38|0.67699
09:46:39|0.67699
09:46:40|0.67699
09:46:41|0.67699
09:46:42|0.67698
09:46:43|0.67698
09:46:44|0.67698
09:46:45|0.67698
09:46:46|0.67698
09:46:47|0.67698
09:46:48|0.67698
09:46:49|0.67698
09:46:50|0.67698
09:46:51|0.67698
09:46:52|0.67698
09:46:53|0.67698
09:46:54|0.67698
09:46:56|0.67698
09:46:56|0.67698
09:46:57|0.67698
09:46:58|0.67698
09:46:59|0.67698
09:47:00|0.67698
09:47:01|0.67698
09:47:02|0.67698
09:47:03|0.67698
09:47:04|0.67698
09:47:05|0.67698
09:47:06|0.67698
09:47:07|0.67698
09:47:08|0.67698
09:47:09|0.67698
09:47:10|0.67698
09:47:11|0.67698
09:47:12|0.67698
09:47:13|0.67698
09:47:14|0.67698
09:47:15|0.67698
09:47:16|0.67676
09:47:18|0.67676
09:47:18|0.67676
09:47:20|0.67676
09:47:21|0.67676
09:47:23|0.67711
09:47:23|0.67692
09:47:25|0.67692
09:47:26|0.67694
09:47:26|0.67698
09:47:27|0.67698
09:47:28|0.67698
09:47:30|0.67698
09:47:30|0.67698
09:47:31|0.67698
09:47:33|0.67698
09:47:34|0.67698
09:47:34|0.67698
09:47:35|0.67698
09:47:36|0.67698
09:47:37|0.67698
09:47:38|0.67698
09:47:40|0.67698
09:47:41|0.67698
09:47:42|0.67698
09:47:43|0.67698
09:47:44|0.67698
09:47:45|0.67698
09:47:46|0.67698
09:47:47|0.67694
09:47:48|0.67695
09:47:49|0.67684
09:47:50|0.67684
09:47:51|0.67692
09:47:52|0.677
09:47:53|0.67703
09:47:54|0.67703
09:47:55|0.67718
09:47:56|0.67719
09:47:57|0.67709
09:47:58|0.67709
09:47:59|0.67709
09:48:00|0.67723
09:48:01|0.67723
09:48:02|0.67709
09:48:03|0.67709
09:48:04|0.67709
09:48:05|0.67709
09:48:06|0.67707
09:48:07|0.67707
09:48:08|0.67707
09:48:09|0.67707
09:48:10|0.67705
09:48:12|0.67704
09:48:13|0.67704
09:48:14|0.67704
09:48:14|0.67704
09:48:15|0.67698
09:48:16|0.67698
09:48:17|0.67698
09:48:19|0.67698
09:48:20|0.67698
09:48:21|0.67698
09:48:23|0.67698
09:48:24|0.67688
09:48:25|0.67688
09:48:25|0.67688
09:48:26|0.67671
09:48:28|0.67671
09:48:29|0.67675
09:48:30|0.67677
09:48:31|0.67677
09:48:33|0.67677
09:48:33|0.67679
09:48:34|0.67679
09:48:35|0.67679
09:48:36|0.67679
09:48:38|0.67679
09:48:39|0.67679
09:48:40|0.67689
09:48:40|0.67689
09:48:41|0.67689
09:48:43|0.67689
09:48:43|0.67689
09:48:45|0.67689
09:48:46|0.67689
09:48:47|0.67689
09:48:47|0.67689
09:48:48|0.67689
09:48:50|0.67689
09:48:50|0.67689
09:48:51|0.67689
09:48:53|0.67689
09:48:53|0.67689
09:48:55|0.67689
09:48:55|0.67689
09:48:57|0.67689
09:48:58|0.67689
09:48:58|0.67682
09:49:00|0.67684
09:49:01|0.67684
09:49:01|0.67684
09:49:02|0.67684
09:49:04|0.67684
09:49:04|0.67684
09:49:06|0.67684
09:49:06|0.6765
09:49:08|0.67616
09:49:09|0.67619
09:49:09|0.6762
09:49:11|0.67612
09:49:12|0.67612
09:49:12|0.67612
09:49:13|0.67612
09:49:14|0.67612
09:49:16|0.67612
09:49:17|0.67612
09:49:19|0.67612
09:49:20|0.67612
09:49:20|0.67616
09:49:22|0.67616
09:49:23|0.67616
09:49:24|0.67616
09:49:25|0.67616
09:49:26|0.67634
09:49:27|0.67619
09:49:28|0.67619
09:49:29|0.6764
09:49:30|0.6764
09:49:31|0.6764
09:49:32|0.6764
09:49:34|0.6764
09:49:35|0.6764
09:49:35|0.6764
09:49:36|0.67642
09:49:38|0.67642
09:49:38|0.67642
09:49:39|0.67642
09:49:40|0.67644
09:49:41|0.67644
09:49:42|0.67644
09:49:44|0.67644
09:49:45|0.67644
09:49:45|0.67644
09:49:47|0.67644
09:49:47|0.67644
09:49:48|0.67644
09:49:49|0.67644
09:49:50|0.67644
09:49:52|0.67644
09:49:53|0.67625
09:49:53|0.67628
09:49:55|0.67629
09:49:56|0.67629
09:49:56|0.67629
09:49:57|0.67629
09:49:58|0.67629
09:49:59|0.67629
09:50:01|0.67629
09:50:02|0.67629
09:50:03|0.67617
09:50:04|0.67627
09:50:05|0.67623
09:50:06|0.67627
09:50:07|0.67627
09:50:08|0.67627
09:50:09|0.67605
09:50:09|0.67633
09:50:11|0.67633
09:50:12|0.677
09:50:12|0.67735
09:50:14|0.67735
09:50:14|0.67735
09:50:16|0.67735
09:50:16|0.67735
09:50:18|0.67735
09:50:20|0.67735
09:50:21|0.67735
09:50:21|0.67735
09:50:23|0.67735
09:50:23|0.67735
09:50:25|0.67735
09:50:26|0.67735
09:50:26|0.67716
09:50:28|0.67716
09:50:28|0.67716
09:50:30|0.67714
09:50:30|0.67714
09:50:31|0.67724
09:50:33|0.67724
09:50:33|0.67724
09:50:35|0.67724
09:50:36|0.67724
09:50:37|0.67724
09:50:37|0.67724
09:50:38|0.67724
09:50:39|0.67724
09:50:41|0.67724
09:50:41|0.67729
09:50:42|0.67729
09:50:43|0.67729
09:50:44|0.67732
09:50:46|0.67732
09:50:47|0.67727
09:50:48|0.67733
09:50:49|0.67733
09:50:49|0.67727
09:50:51|0.67727
09:50:52|0.67727
09:50:53|0.67727
09:50:54|0.67727
09:50:55|0.67727
09:50:56|0.67727
09:50:57|0.67727
09:50:58|0.67727
09:50:58|0.67727
09:51:00|0.6774
09:51:01|0.6774
09:51:02|0.67742
09:51:03|0.67742
09:51:04|0.67742
09:51:05|0.67743
09:51:06|0.67752
09:51:07|0.67759
09:51:08|0.67759
09:51:09|0.67759
09:51:10|0.67759
09:51:11|0.67759
09:51:12|0.6776
09:51:13|0.67757
09:51:14|0.67756
09:51:15|0.67756
09:51:16|0.67756
09:51:17|0.67756
09:51:18|0.67756
09:51:19|0.67795
09:51:21|0.67766
09:51:21|0.67776
09:51:22|0.67776
09:51:23|0.67771
09:51:24|0.67771
09:51:26|0.6778
09:51:27|0.6778
09:51:28|0.6778
09:51:29|0.6778
09:51:30|0.6778
09:51:31|0.6778
09:51:33|0.6778
09:51:34|0.6778
09:51:34|0.67779
09:51:36|0.67779
09:51:37|0.67779
09:51:37|0.67773
09:51:38|0.67768
09:51:40|0.6777
09:51:41|0.6777
09:51:42|0.6777
09:51:42|0.67776
09:51:43|0.67777
09:51:44|0.67777
09:51:46|0.67777
09:51:46|0.67779
09:51:47|0.6778
09:51:49|0.67779
09:51:50|0.6778
09:51:51|0.6778
09:51:52|0.6778
09:51:53|0.6778
09:51:53|0.6778
09:51:54|0.67783
09:51:56|0.67783
09:51:57|0.6778
09:51:58|0.6778
09:51:59|0.67782
09:52:00|0.67782
09:52:01|0.67783
09:52:02|0.67783
09:52:02|0.67783
09:52:04|0.67784
09:52:04|0.67785
09:52:06|0.67785
09:52:07|0.67785
09:52:08|0.6778
09:52:08|0.6778
09:52:09|0.6778
09:52:10|0.6778
09:52:11|0.6778
09:52:13|0.6778
09:52:14|0.6778
09:52:15|0.6778
09:52:16|0.6778
09:52:17|0.6778
09:52:18|0.6778
09:52:19|0.6778
09:52:20|0.6778
09:52:22|0.6778
09:52:23|0.67782
09:52:23|0.67782
09:52:25|0.67782
09:52:26|0.67782
09:52:27|0.6778
09:52:27|0.6778
09:52:29|0.6778
09:52:30|0.6778
09:52:31|0.6778
09:52:32|0.6779
09:52:32|0.6779
09:52:34|0.6779
09:52:34|0.6779
09:52:36|0.6779
09:52:37|0.67792
09:52:38|0.67793
09:52:38|0.67793
09:52:40|0.67793
09:52:41|0.67789
09:52:42|0.67789
09:52:42|0.67789
09:52:44|0.67788
09:52:45|0.67788
09:52:46|0.67788
09:52:47|0.67788
09:52:47|0.67788
09:52:48|0.67788
09:52:50|0.67788
09:52:51|0.67788
09:52:53|0.67788
09:52:53|0.67788
09:52:54|0.67788
09:52:55|0.67788
09:52:56|0.67788
09:52:57|0.67788
09:52:58|0.67788
09:53:00|0.67788
09:53:00|0.67788
09:53:01|0.67789
09:53:02|0.6779
09:53:04|0.6779
09:53:05|0.6779
09:53:06|0.6779
09:53:07|0.6779
09:53:08|0.6779
09:53:09|0.6779
09:53:10|0.6779
09:53:11|0.6779
09:53:12|0.6779
09:53:13|0.67796
09:53:14|0.67797
09:53:15|0.67797
09:53:16|0.67797
09:53:17|0.67797
09:53:18|0.67798
09:53:19|0.67798
09:53:20|0.67798
09:53:21|0.67798
09:53:23|0.67798
09:53:24|0.67798
09:53:26|0.67798
09:53:27|0.67803
09:53:27|0.67803
09:53:28|0.67803
09:53:30|0.67803
09:53:31|0.67803
09:53:32|0.67803
09:53:33|0.67797
09:53:34|0.67797
09:53:35|0.67798
09:53:37|0.67807
09:53:38|0.67799
09:53:39|0.67788
09:53:40|0.67788
09:53:41|0.67788
09:53:42|0.67789
09:53:43|0.67789
09:53:44|0.67789
09:53:45|0.67753
09:53:45|0.67753
09:53:47|0.67753
09:53:48|0.67738
09:53:49|0.67739
09:53:50|0.67723
09:53:51|0.67723
09:53:52|0.67723
09:53:52|0.67723
09:53:53|0.67723
09:53:54|0.67723
09:53:56|0.67723
09:53:57|0.67723
09:53:57|0.67723
09:53:59|0.67723
09:54:00|0.67696
09:54:01|0.67696
09:54:02|0.67696
09:54:03|0.67699
09:54:04|0.67699
09:54:05|0.67699
09:54:06|0.67699
09:54:07|0.67699
09:54:08|0.67597
09:54:09|0.67627
09:54:10|0.67578
09:54:11|0.67605
09:54:12|0.67593
09:54:13|0.67592
09:54:14|0.67596
09:54:15|0.67599
09:54:16|0.67602
09:54:17|0.67604
09:54:18|0.67604
09:54:19|0.67604
09:54:20|0.67604
09:54:21|0.67604
09:54:22|0.6759
09:54:24|0.67591
09:54:24|0.67591
09:54:26|0.67594
09:54:27|0.67617
09:54:28|0.67615
09:54:28|0.67615
09:54:30|0.67627
09:54:31|0.67627
09:54:33|0.67627
09:54:33|0.67627
09:54:35|0.67627
09:54:35|0.67627
09:54:37|0.67627
09:54:38|0.67627
09:54:38|0.67627
09:54:40|0.677
09:54:40|0.677
09:54:41|0.677
09:54:43|0.677
09:54:44|0.677
09:54:45|0.677
09:54:45|0.677
09:54:47|0.677
09:54:48|0.677
09:54:49|0.677
09:54:50|0.677
09:54:51|0.67696
09:54:52|0.67696
09:54:53|0.67696
09:54:55|0.67696
09:54:56|0.67663
09:54:57|0.67665
09:54:58|0.67665
09:54:59|0.67666
09:55:00|0.67669
09:55:01|0.67669
09:55:02|0.67672
09:55:03|0.67676
09:55:04|0.67679
09:55:05|0.67679
09:55:06|0.67679
09:55:07|0.67679
09:55:08|0.67679
09:55:10|0.67679
09:55:10|0.67686
09:55:11|0.67709
09:55:12|0.6772
09:55:14|0.67689
09:55:15|0.67689
09:55:15|0.67698
09:55:17|0.67698
09:55:17|0.67698
09:55:19|0.67666
09:55:19|0.67666
09:55:20|0.67666
09:55:22|0.6767
09:55:23|0.67674
09:55:24|0.67677
09:55:26|0.67677
09:55:27|0.67688
09:55:27|0.67688
09:55:29|0.67688
09:55:31|0.67688
09:55:31|0.67679
09:55:32|0.67679
09:55:33|0.67679
09:55:34|0.67679
09:55:36|0.67679
09:55:37|0.67679
09:55:37|0.67679
09:55:38|0.67679
09:55:39|0.67679
09:55:40|0.67679
09:55:42|0.67681
09:55:44|0.67682
09:55:44|0.67682
09:55:45|0.67682
09:55:46|0.67682
09:55:47|0.67682
09:55:49|0.67682
09:55:49|0.67683
09:55:50|0.67684
09:55:51|0.67684
09:55:52|0.67684
09:55:53|0.67684
09:55:54|0.67684
09:55:55|0.67684
09:55:57|0.67684
09:55:57|0.67684
09:55:59|0.67714
09:56:00|0.67714
09:56:00|0.67714
09:56:02|0.67698
09:56:02|0.67698
09:56:03|0.67698
09:56:05|0.67698
09:56:05|0.67698
09:56:06|0.67698
09:56:08|0.67698
09:56:09|0.67698
09:56:09|0.67698
09:56:10|0.67698
09:56:11|0.67699
09:56:12|0.67699
09:56:13|0.67699
09:56:14|0.67699
09:56:16|0.67703
09:56:16|0.67703
09:56:17|0.67711
09:56:19|0.67717
09:56:20|0.67717
09:56:21|0.67717
09:56:21|0.67717
09:56:23|0.67717
09:56:24|0.67717
09:56:26|0.67741
09:56:27|0.67716
09:56:28|0.67716
09:56:29|0.67702
09:56:30|0.67702
09:56:31|0.67702
09:56:33|0.67702
09:56:33|0.67702
09:56:34|0.67702
09:56:36|0.67702
09:56:37|0.67702
09:56:38|0.67702
09:56:39|0.67702
09:56:40|0.67702
09:56:41|0.67762
09:56:42|0.67764
09:56:43|0.67764
09:56:44|0.67764
09:56:46|0.67764
09:56:46|0.67764
09:56:47|0.67764
09:56:49|0.67764
09:56:49|0.67764
09:56:51|0.67764
09:56:52|0.6778
09:56:53|0.6778
09:56:54|0.6778
09:56:54|0.6778
09:56:56|0.6778
09:56:57|0.6778
09:56:58|0.6778
09:56:58|0.6778
09:56:59|0.6778
09:57:00|0.6778
09:57:01|0.6778
09:57:02|0.6778
09:57:03|0.6778
09:57:05|0.6778
09:57:06|0.6778
09:57:07|0.6778
09:57:08|0.6778
09:57:09|0.6778
09:57:10|0.6778
09:57:11|0.6778
09:57:12|0.6778
09:57:13|0.6778
09:57:14|0.6778
09:57:15|0.6778
09:57:16|0.6778
09:57:17|0.6778
09:57:18|0.6778
09:57:19|0.6778
09:57:20|0.6778
09:57:21|0.6778
09:57:22|0.6778
09:57:23|0.6778
09:57:24|0.6778
09:57:25|0.67743
09:57:26|0.67768
09:57:28|0.67768
09:57:29|0.67768
09:57:30|0.67768
09:57:31|0.67768
09:57:33|0.67768
09:57:33|0.67769
09:57:35|0.67736
09:57:35|0.67736
09:57:37|0.67736
09:57:38|0.67736
09:57:38|0.67736
09:57:39|0.67736
09:57:41|0.67736
09:57:42|0.67736
09:57:42|0.67736
09:57:43|0.67736
09:57:45|0.67736
09:57:45|0.67736
09:57:46|0.6779
09:57:47|0.6779
09:57:48|0.6779
09:57:49|0.6779
09:57:51|0.6779
09:57:52|0.6779
09:57:53|0.6779
09:57:54|0.6779
09:57:55|0.6779
09:57:56|0.6779
09:57:57|0.6779
09:57:58|0.6779
09:57:59|0.6779
09:58:00|0.6779
09:58:01|0.6779
09:58:03|0.6779
09:58:03|0.6779
09:58:05|0.6779
09:58:05|0.6779
09:58:06|0.6779
09:58:07|0.6779
09:58:08|0.6779
09:58:09|0.6779
09:58:10|0.6779
09:58:12|0.6779
09:58:13|0.6779
09:58:13|0.6779
09:58:15|0.6779
09:58:16|0.6779
09:58:16|0.67796
09:58:18|0.67796
09:58:18|0.67796
09:58:19|0.67815
09:58:20|0.67815
09:58:21|0.67815
09:58:22|0.67815
09:58:23|0.67815
09:58:24|0.67815
09:58:25|0.67815
09:58:26|0.6781
09:58:28|0.6781
09:58:29|0.6781
09:58:30|0.6781
09:58:31|0.6781
09:58:32|0.6781
09:58:34|0.6781
09:58:35|0.6781
09:58:35|0.6781
09:58:37|0.6781
09:58:37|0.6781
09:58:39|0.6781
09:58:40|0.6781
09:58:41|0.6781
09:58:42|0.6781
09:58:43|0.6781
09:58:45|0.6781
09:58:46|0.6781
09:58:46|0.6781
09:58:48|0.6781
09:58:49|0.6781
09:58:49|0.6781
09:58:50|0.6781
09:58:52|0.6781
09:58:53|0.6781
09:58:54|0.6781
09:58:55|0.6781
09:58:56|0.6781
09:58:57|0.6781
09:58:58|0.6781
09:58:59|0.6781
09:59:00|0.6781
09:59:01|0.6781
09:59:02|0.6781
09:59:03|0.6781
09:59:04|0.67768
09:59:05|0.67768
09:59:06|0.67768
09:59:07|0.67768
09:59:08|0.67768
09:59:09|0.67768
09:59:10|0.67768
09:59:11|0.67768
09:59:12|0.67768
09:59:13|0.67734
09:59:14|0.67734
09:59:15|0.67734
09:59:16|0.67734
09:59:17|0.67734
09:59:18|0.67734
09:59:19|0.67734
09:59:20|0.67734
09:59:21|0.67734
09:59:22|0.67734
09:59:23|0.67734
09:59:24|0.67734
09:59:25|0.67734
09:59:26|0.67759
09:59:27|0.67759
09:59:29|0.67759
09:59:30|0.67759
09:59:31|0.67759
09:59:32|0.67759
09:59:33|0.67728
09:59:34|0.67728
09:59:35|0.6778
09:59:37|0.6778
09:59:37|0.6778
09:59:39|0.6778
09:59:40|0.6778
09:59:40|0.6778
09:59:42|0.6778
09:59:42|0.6778
09:59:43|0.6778
09:59:44|0.6778
09:59:45|0.6778
09:59:47|0.6778
09:59:47|0.6778
09:59:49|0.67781
09:59:49|0.67781
09:59:50|0.67781
09:59:51|0.67781
09:59:53|0.67781
09:59:53|0.67781
09:59:54|0.67781
09:59:56|0.67781
09:59:57|0.67781
09:59:58|0.67781
09:59:59|0.67781
09:59:59|0.67781
10:00:00|0.67781
10:00:01|0.67781
10:00:02|0.67763
10:00:03|0.67763
10:00:05|0.67729
10:00:06|0.67729
10:00:07|0.67729
10:00:08|0.67729
10:00:09|0.67729
10:00:10|0.67729
10:00:11|0.67729
10:00:12|0.67765
10:00:13|0.67765
10:00:14|0.67765
10:00:15|0.67765
10:00:16|0.67765
10:00:17|0.67765
10:00:18|0.67765
10:00:19|0.67765
10:00:20|0.67765
10:00:21|0.67765
10:00:22|0.67765
10:00:23|0.67779
10:00:24|0.67779
10:00:25|0.67779
10:00:26|0.67777
10:00:27|0.67777
10:00:28|0.67777
10:00:30|0.67777
10:00:32|0.67796
10:00:32|0.67796
10:00:33|0.67796
10:00:34|0.67796
10:00:36|0.67791
10:00:37|0.67791
10:00:37|0.67791
10:00:38|0.67791
10:00:39|0.67791
10:00:41|0.67791
10:00:42|0.67791
10:00:42|0.67791
10:00:44|0.67791
10:00:45|0.67791
10:00:46|0.67791
10:00:46|0.67791
10:00:48|0.67791
10:00:48|0.67791
10:00:49|0.67791
10:00:51|0.67791
10:00:52|0.67791
10:00:53|0.67791
10:00:53|0.67791
10:00:55|0.67809
10:00:56|0.67809
10:00:56|0.67759
10:00:58|0.67751
10:00:59|0.67751
10:01:00|0.67769
10:01:01|0.67769
10:01:02|0.67769
10:01:03|0.67769
10:01:04|0.67769
10:01:05|0.67769
10:01:06|0.67769
10:01:07|0.67769
10:01:08|0.67769
10:01:09|0.67769
10:01:10|0.67769
10:01:11|0.67769
10:01:12|0.67769
10:01:13|0.67698
10:01:14|0.67678
10:01:15|0.67678
10:01:16|0.67678
10:01:17|0.67678
10:01:18|0.67682
10:01:19|0.67676
10:01:20|0.67653
10:01:21|0.67653
10:01:22|0.67652
10:01:23|0.67652
10:01:24|0.67613
10:01:25|0.67604
10:01:26|0.67633
10:01:27|0.67633
10:01:28|0.67616
10:01:29|0.67616
10:01:31|0.67616
10:01:32|0.67616
10:01:33|0.67628
10:01:34|0.67628
10:01:35|0.67651
10:01:36|0.67651
10:01:37|0.67652
10:01:38|0.67652
10:01:39|0.67664
10:01:40|0.67667
10:01:41|0.67713
10:01:42|0.67713
10:01:43|0.67716
10:01:44|0.67716
10:01:46|0.67716
10:01:46|0.67723
10:01:47|0.67723
10:01:49|0.67723
10:01:49|0.67788
10:01:50|0.67788
10:01:51|0.67788
10:01:52|0.67788
10:01:53|0.67788
10:01:54|0.67788
10:01:56|0.6778
10:01:56|0.6778
10:01:58|0.67788
10:01:59|0.67779
10:01:59|0.67779
10:02:00|0.67779
10:02:01|0.67779
10:02:02|0.67765
10:02:04|0.67765
10:02:04|0.67765
10:02:05|0.67765
10:02:06|0.67765
10:02:07|0.67765
10:02:08|0.67765
10:02:09|0.67765
10:02:10|0.67733
10:02:11|0.67733
10:02:12|0.67733
10:02:13|0.67733
10:02:14|0.67733
10:02:15|0.67733
10:02:16|0.67733
10:02:17|0.67734
10:02:18|0.67734
10:02:19|0.67726
10:02:20|0.67726
10:02:22|0.67726
10:02:22|0.67722
10:02:23|0.67722
10:02:24|0.67706
10:02:25|0.67712
10:02:26|0.67711
10:02:27|0.67711
10:02:28|0.67711
10:02:29|0.67711
10:02:31|0.67709
10:02:31|0.67709
10:02:32|0.67709
10:02:34|0.67709
10:02:34|0.67709
10:02:35|0.67709
10:02:37|0.67709
10:02:38|0.67709
10:02:38|0.67709
10:02:40|0.67737
10:02:42|0.67737
10:02:43|0.67737
10:02:44|0.67737
10:02:45|0.67732
10:02:46|0.6773
10:02:46|0.6773
10:02:47|0.6773
10:02:49|0.6773
10:02:49|0.6773
10:02:51|0.67716
10:02:52|0.67713
10:02:53|0.67713
10:02:54|0.67713
10:02:55|0.67718
10:02:56|0.67718
10:02:57|0.67718
10:02:58|0.67726
10:02:59|0.67727
10:03:00|0.67724
10:03:01|0.67721
10:03:02|0.67721
10:03:03|0.67721
10:03:04|0.67747
10:03:05|0.67721
10:03:06|0.67721
10:03:07|0.67721
10:03:08|0.67721
10:03:09|0.67721
10:03:10|0.67719
10:03:11|0.67723
10:03:13|0.67723
10:03:14|0.67723
10:03:15|0.67723
10:03:16|0.67723
10:03:16|0.67723
10:03:18|0.67743
10:03:18|0.67743
10:03:20|0.67743
10:03:21|0.677
10:03:22|0.67699
10:03:23|0.67699
10:03:24|0.67699
10:03:25|0.67699
10:03:26|0.67699
10:03:27|0.67699
10:03:28|0.67699
10:03:29|0.67699
10:03:30|0.67699
10:03:30|0.67699
10:03:33|0.67699
10:03:34|0.67699
10:03:35|0.67699
10:03:36|0.67699
10:03:37|0.67699
10:03:38|0.67689
10:03:39|0.67689
10:03:40|0.67689
10:03:41|0.67689
10:03:42|0.67689
10:03:42|0.67637
10:03:45|0.67667
10:03:46|0.67667
10:03:47|0.67667
10:03:48|0.67667
10:03:49|0.67677
10:03:49|0.67678
10:03:50|0.67678
10:03:51|0.67678
10:03:53|0.67678
10:03:54|0.67678
10:03:54|0.67678
10:03:55|0.67678
10:03:57|0.67678
10:03:57|0.67678
10:03:58|0.67678
10:03:59|0.67678
10:04:01|0.67678
10:04:01|0.67678
10:04:03|0.67678
10:04:03|0.67678
10:04:04|0.67684
10:04:05|0.67684
10:04:06|0.67691
10:04:07|0.67691
10:04:08|0.67691
10:04:09|0.67698
10:04:10|0.67698
10:04:12|0.67698
10:04:12|0.67698
10:04:13|0.67698
10:04:15|0.67706
10:04:15|0.67698
10:04:16|0.67698
10:04:17|0.67709
10:04:18|0.67731
10:04:20|0.67731
10:04:20|0.6772
10:04:22|0.6772
10:04:22|0.67797
10:04:24|0.67797
10:04:25|0.67797
10:04:25|0.67797
10:04:27|0.67795
10:04:28|0.67795
10:04:28|0.67793
10:04:30|0.67782
10:04:31|0.67782
10:04:31|0.67782
10:04:33|0.6785
10:04:34|0.67823
10:04:35|0.67823
10:04:37|0.67823
10:04:38|0.67823
10:04:38|0.67823
10:04:40|0.67812
10:04:40|0.67812
10:04:41|0.67812
10:04:43|0.67811
10:04:44|0.67809
10:04:45|0.67809
10:04:46|0.67809
10:04:47|0.67809
10:04:48|0.67809
10:04:48|0.67809
10:04:50|0.67809
10:04:51|0.67809
10:04:51|0.67809
10:04:53|0.67809
10:04:54|0.67809
10:04:55|0.67809
10:04:55|0.67803
10:04:57|0.67803
10:04:57|0.67797
10:04:59|0.67771
10:05:00|0.67771
10:05:00|0.67765
10:05:03|0.67765
10:05:03|0.67781
10:05:05|0.67781
10:05:05|0.67781
10:05:07|0.67781
10:05:07|0.67781
10:05:09|0.67732
10:05:09|0.67732
10:05:10|0.67732
10:05:11|0.67732
10:05:12|0.67732
10:05:13|0.67732
10:05:14|0.67732
10:05:16|0.67732
10:05:16|0.67732
10:05:17|0.67689
10:05:19|0.67689
10:05:19|0.67689
10:05:21|0.67689
10:05:21|0.67689
10:05:23|0.67689
10:05:23|0.67693
10:05:25|0.67693
10:05:25|0.67693
10:05:26|0.67695
10:05:28|0.67695
10:05:28|0.67695
10:05:29|0.67648
10:05:31|0.67648
10:05:31|0.67648
10:05:33|0.67648
10:05:35|0.67698
10:05:35|0.67698
10:05:36|0.67698
10:05:38|0.67719
10:05:39|0.67719
10:05:40|0.67719
10:05:41|0.67719
10:05:42|0.67719
10:05:43|0.67719
10:05:44|0.67718
10:05:45|0.67718
10:05:46|0.67718
10:05:47|0.67718
10:05:48|0.67718
10:05:49|0.67718
10:05:50|0.67718
10:05:51|0.67718
10:05:53|0.67718
10:05:54|0.67718
10:05:54|0.67718
10:05:55|0.67718
10:05:57|0.67718
10:05:57|0.67718
10:05:59|0.67718
10:06:00|0.67718
10:06:01|0.67718
10:06:01|0.67718
10:06:02|0.67718
10:06:04|0.67718
10:06:04|0.67683
10:06:06|0.67683
10:06:08|0.67683
10:06:08|0.67683
10:06:09|0.67683
10:06:10|0.67683
10:06:11|0.67683
10:06:13|0.67683
10:06:14|0.67685
10:06:15|0.67685
10:06:17|0.67687
10:06:17|0.67687
10:06:18|0.67687
10:06:19|0.67687
10:06:21|0.67687
10:06:22|0.67687
10:06:22|0.67695
10:06:23|0.67695
10:06:24|0.67749
10:06:25|0.67747
10:06:26|0.67746
10:06:27|0.67746
10:06:28|0.67746
10:06:29|0.67746
10:06:30|0.67746
10:06:32|0.67769
10:06:32|0.67769
10:06:34|0.67827
10:06:35|0.67827
10:06:36|0.67827
10:06:37|0.67827
10:06:38|0.67827
10:06:39|0.67827
10:06:40|0.67836
10:06:41|0.67836
10:06:42|0.67836
10:06:43|0.67836
10:06:44|0.67836
10:06:45|0.67832
10:06:46|0.67832
10:06:47|0.67761
10:06:49|0.67761
10:06:50|0.67745
10:06:51|0.67745
10:06:52|0.67745
10:06:53|0.67745
10:06:54|0.67745
10:06:55|0.67717
10:06:56|0.67717
10:06:57|0.67697
10:06:58|0.67713
10:06:59|0.67713
10:07:00|0.67713
10:07:01|0.67713
10:07:02|0.67713
10:07:03|0.6773
10:07:04|0.6773
10:07:05|0.6773
10:07:06|0.6773
10:07:07|0.67699
10:07:08|0.67699
10:07:09|0.67699
10:07:10|0.67699
10:07:11|0.67699
10:07:12|0.67699
10:07:13|0.67699
10:07:14|0.67699
10:07:15|0.67699
10:07:16|0.67699
10:07:17|0.6769
10:07:18|0.6767
10:07:19|0.67671
10:07:20|0.67673
10:07:21|0.67673
10:07:22|0.67673
10:07:24|0.6769
10:07:25|0.67691
10:07:26|0.67691
10:07:27|0.67704
10:07:27|0.67704
10:07:29|0.67731
10:07:30|0.67731
10:07:31|0.67731
10:07:32|0.67723
10:07:33|0.67723
10:07:34|0.67747
10:07:35|0.67724
10:07:36|0.67724
10:07:38|0.67724
10:07:39|0.67724
10:07:40|0.67699
10:07:41|0.67699
10:07:42|0.67699
10:07:43|0.67699
10:07:45|0.67699
10:07:45|0.67699
10:07:46|0.6771
10:07:47|0.6771
10:07:48|0.6771
10:07:50|0.67699
10:07:51|0.67699
10:07:51|0.67699
10:07:52|0.67699
10:07:53|0.67699
10:07:54|0.67699
10:07:56|0.67702
10:07:56|0.67702
10:07:58|0.67702
10:07:59|0.67702
10:07:59|0.67702
10:08:00|0.67702
10:08:02|0.67699
10:08:03|0.67699
10:08:04|0.67687
10:08:05|0.67687
10:08:06|0.67687
10:08:07|0.67687
10:08:08|0.67687
10:08:10|0.67687
10:08:10|0.67687
10:08:12|0.67687
10:08:12|0.67666
10:08:13|0.67668
10:08:14|0.67668
10:08:15|0.67672
10:08:16|0.6769
10:08:18|0.67693
10:08:18|0.67693
10:08:19|0.67693
10:08:21|0.67693
10:08:21|0.67693
10:08:22|0.67693
10:08:24|0.67693
10:08:24|0.67689
10:08:25|0.67689
10:08:26|0.67689
10:08:27|0.67689
10:08:29|0.67689
10:08:29|0.67689
10:08:30|0.67689
10:08:32|0.67689
10:08:32|0.67689
10:08:34|0.67689
10:08:34|0.67689
10:08:35|0.67689
10:08:37|0.67612
10:08:38|0.67612
10:08:39|0.67612
10:08:41|0.67612
10:08:41|0.67612
10:08:43|0.67612
10:08:43|0.67612
10:08:44|0.67612
10:08:45|0.67612
10:08:47|0.67612
10:08:48|0.6752
10:08:48|0.67521
10:08:50|0.67535
10:08:50|0.67535
10:08:51|0.67535
10:08:52|0.67535
10:08:53|0.67535
10:08:55|0.67535
10:08:56|0.67535
10:08:58|0.67528
10:08:58|0.67515
10:09:00|0.675
10:09:01|0.675
10:09:01|0.675
10:09:03|0.67519
10:09:04|0.67548
10:09:05|0.67528
10:09:06|0.67528
10:09:07|0.67528
10:09:08|0.67528
10:09:09|0.67528
10:09:10|0.67506
10:09:11|0.67506
10:09:12|0.6752
10:09:13|0.6752
10:09:14|0.67535
10:09:16|0.67535
10:09:16|0.67535
10:09:17|0.67535
10:09:19|0.67535
10:09:19|0.67519
10:09:21|0.67519
10:09:21|0.67519
10:09:22|0.67519
10:09:24|0.67519
10:09:24|0.67519
10:09:26|0.67528
10:09:27|0.67556
10:09:28|0.67556
10:09:29|0.67551
10:09:30|0.67551
10:09:31|0.67581
10:09:32|0.67581
10:09:33|0.67581
10:09:34|0.67581
10:09:35|0.67542
10:09:37|0.67542
10:09:38|0.67542
10:09:39|0.67531
10:09:40|0.67531
10:09:42|0.67541
10:09:44|0.67541
10:09:44|0.67541
10:09:45|0.67541
10:09:47|0.67541
10:09:48|0.67541
10:09:49|0.67541
10:09:50|0.67541
10:09:51|0.67541
10:09:51|0.67541
10:09:52|0.67535
10:09:54|0.67535
10:09:55|0.67535
10:09:55|0.67535
10:09:57|0.67535
10:09:58|0.67526
10:10:00|0.67526
10:10:00|0.67526
10:10:01|0.67526
10:10:02|0.67536
10:10:03|0.67577
10:10:05|0.67577
10:10:05|0.67577
10:10:07|0.67577
10:10:07|0.67563
10:10:08|0.67563
10:10:09|0.67563
10:10:10|0.67563
10:10:11|0.67563
10:10:13|0.67563
10:10:13|0.67563
10:10:15|0.67563
10:10:15|0.67563
10:10:16|0.67613
10:10:17|0.67613
10:10:19|0.67613
10:10:19|0.67613
10:10:20|0.67613
10:10:22|0.67613
10:10:23|0.67583
10:10:24|0.67583
10:10:25|0.67583
10:10:26|0.67583
10:10:27|0.6756
10:10:27|0.6756
10:10:28|0.67626
10:10:29|0.67678
10:10:31|0.67678
10:10:33|0.67678
10:10:33|0.67678
10:10:34|0.67678
10:10:36|0.67678
10:10:36|0.67678
10:10:37|0.67678
10:10:38|0.67678
10:10:40|0.67678
10:10:41|0.67698
10:10:43|0.67698
10:10:44|0.67698
10:10:45|0.67698
10:10:47|0.67698
10:10:48|0.67698
10:10:49|0.67698
10:10:50|0.67698
10:10:50|0.67698
10:10:52|0.67698
10:10:53|0.67698
10:10:54|0.67698
10:10:55|0.67698
10:10:56|0.67734
10:10:57|0.67734
10:10:58|0.67734
10:10:59|0.67734
10:11:00|0.67709
10:11:01|0.67709
10:11:02|0.67709
10:11:03|0.67709
10:11:04|0.67695
10:11:05|0.67695
10:11:07|0.67695
10:11:07|0.67695
10:11:09|0.67713
10:11:09|0.67713
10:11:10|0.67713
10:11:11|0.67713
10:11:12|0.67713
10:11:14|0.67713
10:11:15|0.67682
10:11:16|0.67682
10:11:17|0.67682
10:11:18|0.67682
10:11:20|0.67682
10:11:20|0.67682
10:11:21|0.67682
10:11:23|0.67682
10:11:24|0.67682
10:11:24|0.67682
10:11:25|0.67682
10:11:26|0.67726
10:11:27|0.67726
10:11:28|0.67726
10:11:29|0.67726
10:11:30|0.67752
10:11:31|0.67752
10:11:32|0.67752
10:11:33|0.67752
10:11:34|0.67752
10:11:35|0.6776
10:11:37|0.6776
10:11:38|0.6776
10:11:38|0.67822
10:11:40|0.67821
10:11:42|0.67843
10:11:43|0.67843
10:11:44|0.67843
10:11:44|0.67843
10:11:46|0.67843
10:11:47|0.67843
10:11:48|0.67843
10:11:49|0.67843
10:11:50|0.67843
10:11:51|0.67843
10:11:51|0.67843
10:11:53|0.67843
10:11:53|0.67843
10:11:54|0.67843
10:11:56|0.67843
10:11:57|0.67843
10:11:58|0.67843
10:11:59|0.67843
10:12:00|0.67843
10:12:01|0.6784
10:12:01|0.6784
10:12:02|0.6784
10:12:04|0.67815
10:12:05|0.67815
10:12:06|0.67815
10:12:07|0.67815
10:12:08|0.67842
10:12:09|0.67842
10:12:10|0.67842
10:12:11|0.67842
10:12:12|0.67842
10:12:13|0.67842
10:12:15|0.67842
10:12:16|0.67842
10:12:16|0.67842
10:12:17|0.67842
10:12:18|0.67842
10:12:19|0.67842
10:12:20|0.67888
10:12:22|0.67888
10:12:22|0.67949
10:12:24|0.67949
10:12:24|0.67903
10:12:25|0.67903
10:12:26|0.67892
10:12:27|0.67892
10:12:29|0.67892
10:12:29|0.67892
10:12:30|0.67892
10:12:31|0.67892
10:12:32|0.67892
10:12:34|0.67883
10:12:34|0.67883
10:12:35|0.67883
10:12:36|0.67883
10:12:38|0.67912
10:12:38|0.67912
10:12:40|0.67912
10:12:40|0.67904
10:12:42|0.67904
10:12:44|0.67904
10:12:44|0.67904
10:12:46|0.67904
10:12:47|0.67904
10:12:47|0.67904
10:12:49|0.67904
10:12:50|0.67904
10:12:51|0.67904
10:12:52|0.67904
10:12:53|0.67904
10:12:54|0.67904
10:12:55|0.67904
10:12:56|0.67904
10:12:58|0.67904
10:12:58|0.67904
10:13:00|0.67904
10:13:00|0.67904
10:13:02|0.67904
10:13:02|0.67904
10:13:03|0.67904
10:13:04|0.67904
10:13:06|0.67904
10:13:07|0.67996
10:13:07|0.67996
10:13:09|0.67996
10:13:10|0.67996
10:13:11|0.67996
10:13:12|0.67996
10:13:13|0.67996
10:13:13|0.67991
10:13:15|0.67991
10:13:16|0.67991
10:13:17|0.67991
10:13:18|0.68078
10:13:19|0.68078
10:13:20|0.68091
10:13:21|0.6811
10:13:22|0.6808
10:13:23|0.6811
10:13:24|0.6811
10:13:25|0.6811
10:13:26|0.6811
10:13:27|0.6811
10:13:28|0.6811
10:13:29|0.6811
10:13:30|0.6811
10:13:31|0.6811
10:13:32|0.6811
10:13:33|0.6811
10:13:34|0.6811
10:13:35|0.6811
10:13:37|0.6811
10:13:37|0.6811
10:13:38|0.68079
10:13:39|0.68079
10:13:40|0.68079
10:13:42|0.68079
10:13:43|0.68079
10:13:44|0.68079
10:13:45|0.68079
10:13:46|0.68079
10:13:47|0.68079
10:13:49|0.68079
10:13:49|0.68079
10:13:50|0.68095
10:13:52|0.68095
10:13:52|0.68097
10:13:54|0.68097
10:13:55|0.68147
10:13:56|0.68147
10:13:57|0.68147
10:13:58|0.68147
10:13:59|0.68147
10:14:00|0.68147
10:14:01|0.68147
10:14:02|0.68147
10:14:03|0.68147
10:14:04|0.68147
10:14:05|0.68219
10:14:06|0.6826
10:14:07|0.68301
10:14:08|0.68288
10:14:09|0.68301
10:14:11|0.68301
10:14:11|0.68301
10:14:12|0.68301
10:14:13|0.68302
10:14:15|0.68302
10:14:15|0.68313
10:14:16|0.68276
10:14:17|0.68247
10:14:18|0.68289
10:14:19|0.68304
10:14:20|0.68286
10:14:21|0.68286
10:14:22|0.68312
10:14:23|0.68312
10:14:24|0.68312
10:14:25|0.68336
10:14:26|0.68312
10:14:27|0.68312
10:14:28|0.68312
10:14:29|0.68312
10:14:31|0.68336
10:14:31|0.68336
10:14:32|0.68336
10:14:33|0.68336
10:14:34|0.68336
10:14:35|0.68327
10:14:37|0.68327
10:14:37|0.68327
10:14:39|0.68276
10:14:39|0.68276
10:14:40|0.68276
10:14:41|0.68276
10:14:43|0.68276
10:14:45|0.68276
10:14:45|0.68319
10:14:47|0.68221
10:14:47|0.68231
10:14:48|0.68158
10:14:49|0.68158
10:14:52|0.68158
10:14:52|0.68158
10:14:53|0.68158
10:14:54|0.68158
10:14:55|0.68158
10:14:57|0.68183
10:14:57|0.68183
10:14:58|0.68242
10:14:59|0.68242
10:15:00|0.68242
10:15:01|0.68242
10:15:03|0.68242
10:15:04|0.68242
10:15:04|0.6821
10:15:05|0.6821
10:15:06|0.6821
10:15:07|0.6821
10:15:09|0.6821
10:15:09|0.68251
10:15:10|0.68285
10:15:11|0.68285
10:15:12|0.68285
10:15:14|0.68285
10:15:14|0.68301
10:15:16|0.68276
10:15:16|0.68276
10:15:17|0.68276
10:15:19|0.68276
10:15:20|0.68231
10:15:20|0.68231
10:15:21|0.68224
10:15:22|0.68228
10:15:24|0.68228
10:15:25|0.68228
10:15:27|0.68242
10:15:27|0.68242
10:15:28|0.68242
10:15:29|0.68242
10:15:30|0.68242
10:15:32|0.68242
10:15:32|0.68242
10:15:33|0.68242
10:15:34|0.68242
10:15:35|0.68242
10:15:36|0.68242
10:15:37|0.68242
10:15:38|0.68242
10:15:39|0.68242
10:15:40|0.68242
10:15:41|0.68242
10:15:43|0.68242
10:15:45|0.68242
10:15:46|0.68242
10:15:47|0.68242
10:15:48|0.68242
10:15:49|0.68242
10:15:50|0.68242
10:15:51|0.68242
10:15:53|0.68242
10:15:53|0.68242
10:15:54|0.68242
10:15:55|0.68242
10:15:56|0.68242
10:15:57|0.68242
10:15:59|0.68242
10:16:00|0.68242
10:16:01|0.68242
10:16:02|0.68242
10:16:02|0.68242
10:16:05|0.68242
10:16:05|0.68242
10:16:07|0.68242
10:16:07|0.68242
10:16:08|0.68242
10:16:09|0.68242
10:16:11|0.68242
10:16:11|0.68242
10:16:12|0.68242
10:16:13|0.68242
10:16:14|0.68242
10:16:15|0.68242
10:16:16|0.68208
10:16:17|0.68208
10:16:18|0.68225
10:16:19|0.68225
10:16:21|0.68225
10:16:22|0.68225
10:16:22|0.68225
10:16:24|0.68225
10:16:24|0.68225
10:16:25|0.68225
10:16:26|0.68243
10:16:28|0.68243
10:16:28|0.68242
10:16:29|0.68242
10:16:30|0.68242
10:16:31|0.68242
10:16:33|0.68244
10:16:33|0.68244
10:16:34|0.68244
10:16:35|0.68223
10:16:37|0.68223
10:16:38|0.68223
10:16:38|0.68223
10:16:39|0.68223
10:16:41|0.68223
10:16:42|0.68223
10:16:43|0.68223
10:16:44|0.68223
10:16:46|0.68223
10:16:47|0.68223
10:16:47|0.68223
10:16:49|0.68223
10:16:50|0.68223
10:16:51|0.68223
10:16:51|0.68223
10:16:53|0.68223
10:16:54|0.68223
10:16:55|0.68223
10:16:56|0.68223
10:16:57|0.68223
10:16:58|0.68223
10:16:59|0.68223
10:17:00|0.68223
10:17:01|0.68223
10:17:02|0.68223
10:17:03|0.68223
10:17:04|0.68223
10:17:05|0.68223
10:17:07|0.68223
10:17:07|0.68223
10:17:09|0.68223
10:17:10|0.68223
10:17:11|0.68223
10:17:12|0.68223
10:17:12|0.68223
10:17:13|0.68215
10:17:15|0.68215
10:17:15|0.68215
10:17:17|0.68215
10:17:17|0.68215
10:17:18|0.68215
10:17:20|0.68215
10:17:21|0.68215
10:17:21|0.68215
10:17:22|0.68215
10:17:23|0.68215
10:17:25|0.68215
10:17:25|0.68215
10:17:27|0.6821
10:17:27|0.6821
10:17:28|0.6821
10:17:29|0.6821
10:17:31|0.6821
10:17:31|0.6821
10:17:33|0.6821
10:17:33|0.6821
10:17:35|0.6821
10:17:35|0.6821
10:17:37|0.6821
10:17:38|0.6821
10:17:38|0.6821
10:17:39|0.6821
10:17:40|0.6821
10:17:41|0.68219
10:17:42|0.68219
10:17:44|0.68219
10:17:44|0.68219
10:17:46|0.68219
10:17:48|0.68219
10:17:48|0.68219
10:17:50|0.68219
10:17:51|0.68219
10:17:52|0.68219
10:17:54|0.68219
10:17:54|0.68266
10:17:56|0.68266
10:17:57|0.68266
10:17:57|0.68266
10:17:59|0.68267
10:17:59|0.68267
10:18:01|0.68267
10:18:02|0.68267
10:18:03|0.68243
10:18:04|0.68219
10:18:05|0.68219
10:18:06|0.68208
10:18:07|0.68197
10:18:07|0.68197
10:18:09|0.6818
10:18:09|0.6818
10:18:11|0.6818
10:18:12|0.68128
10:18:13|0.68148
10:18:14|0.68111
10:18:15|0.68111
10:18:16|0.68111
10:18:17|0.68115
10:18:18|0.68123
10:18:19|0.68123
10:18:20|0.68123
10:18:21|0.68123
10:18:22|0.68136
10:18:23|0.68136
10:18:24|0.68175
10:18:25|0.68175
10:18:26|0.68162
10:18:27|0.68162
10:18:28|0.68162
10:18:29|0.68162
10:18:30|0.68162
10:18:31|0.68162
10:18:33|0.68224
10:18:34|0.68224
10:18:35|0.68226
10:18:35|0.68226
10:18:36|0.68226
10:18:37|0.68226
10:18:38|0.68226
10:18:40|0.68226
10:18:40|0.68226
10:18:41|0.68226
10:18:42|0.68226
10:18:43|0.68226
10:18:45|0.68226
10:18:45|0.68226
10:18:47|0.68226
10:18:48|0.68226
10:18:49|0.68226
10:18:50|0.68226
10:18:51|0.68226
10:18:52|0.68226
10:18:53|0.68226
10:18:54|0.68226
10:18:55|0.68226
10:18:56|0.68226
10:18:56|0.68226
10:18:58|0.68226
10:18:59|0.68226
10:19:00|0.68226
10:19:01|0.68226
10:19:02|0.68226
10:19:03|0.68226
10:19:04|0.68226
10:19:06|0.68226
10:19:06|0.68226
10:19:08|0.68226
10:19:08|0.68226
10:19:10|0.68168
10:19:10|0.68168
10:19:11|0.68097
10:19:12|0.68097
10:19:13|0.68097
10:19:14|0.68097
10:19:15|0.68097
10:19:17|0.68125
10:19:18|0.68125
10:19:18|0.68125
10:19:20|0.68104
10:19:21|0.68112
10:19:22|0.68112
10:19:22|0.68112
10:19:24|0.68117
10:19:25|0.68117
10:19:26|0.68117
10:19:27|0.68133
10:19:28|0.68133
10:19:29|0.68118
10:19:30|0.68118
10:19:31|0.68118
10:19:31|0.68126
10:19:34|0.68126
10:19:35|0.68126
10:19:35|0.68126
10:19:37|0.68126
10:19:38|0.68126
10:19:39|0.68126
10:19:40|0.68126
10:19:41|0.68126
10:19:41|0.68126
10:19:43|0.68126
10:19:44|0.68126
10:19:44|0.68126
10:19:46|0.68126
10:19:46|0.68126
10:19:47|0.68098
10:19:50|0.68098
10:19:51|0.68098
10:19:52|0.68063
10:19:53|0.68063
10:19:53|0.68063
10:19:55|0.68063
10:19:57|0.68063
10:19:57|0.68063
10:19:59|0.68063
10:19:59|0.68063
10:20:00|0.68063
10:20:01|0.68063
10:20:03|0.68063
10:20:03|0.68063
10:20:04|0.68063
10:20:05|0.68063
10:20:06|0.68063
10:20:08|0.68063
10:20:08|0.68063
10:20:09|0.68063
10:20:10|0.68063
10:20:12|0.68063
10:20:12|0.68063
10:20:13|0.68063
10:20:14|0.68063
10:20:15|0.68063
10:20:17|0.68063
10:20:17|0.68063
10:20:18|0.68063
10:20:20|0.68121
10:20:20|0.68121
10:20:22|0.68121
10:20:22|0.68121
10:20:23|0.68121
10:20:24|0.68121
10:20:25|0.68121
10:20:27|0.68124
10:20:27|0.68124
10:20:28|0.68124
10:20:29|0.68124
10:20:30|0.68124
10:20:32|0.68124
10:20:33|0.68124
10:20:34|0.68124
10:20:34|0.68124
10:20:36|0.68124
10:20:37|0.68124
10:20:38|0.68124
10:20:39|0.68124
10:20:40|0.68063
10:20:41|0.68063
10:20:42|0.68063
10:20:43|0.68063
10:20:44|0.67982
10:20:45|0.67982
10:20:46|0.67982
10:20:47|0.67982
10:20:48|0.67981
10:20:50|0.67981
10:20:50|0.67982
10:20:52|0.67982
10:20:52|0.67982
10:20:54|0.67982
10:20:55|0.67982
10:20:56|0.67995
10:20:57|0.67995
10:20:58|0.67982
10:20:59|0.68033
10:21:00|0.68033
10:21:00|0.68068
10:21:02|0.68068
10:21:03|0.68068
10:21:03|0.68068
10:21:05|0.68061
10:21:05|0.68061
10:21:06|0.68061
10:21:09|0.68061
10:21:09|0.68061
10:21:10|0.68061
10:21:11|0.68061
10:21:12|0.68061
10:21:13|0.68061
10:21:15|0.68061
10:21:16|0.68061
10:21:16|0.68061
10:21:18|0.68061
10:21:18|0.68061
10:21:19|0.68061
10:21:20|0.68061
10:21:21|0.68061
10:21:22|0.68061
10:21:23|0.68061
10:21:24|0.68061
10:21:25|0.68061
10:21:27|0.68228
10:21:27|0.68228
10:21:28|0.68166
10:21:30|0.68166
10:21:31|0.68166
10:21:31|0.68166
10:21:33|0.68166
10:21:33|0.68166
10:21:35|0.68166
10:21:35|0.68166
10:21:37|0.68166
10:21:38|0.68166
10:21:39|0.68166
10:21:40|0.68166
10:21:42|0.68231
10:21:42|0.68231
10:21:43|0.68231
10:21:45|0.68231
10:21:45|0.68238
10:21:47|0.68238
10:21:47|0.68238
10:21:48|0.68209
10:21:49|0.68209
10:21:51|0.68209
10:21:51|0.68209
10:21:54|0.68204
10:21:55|0.68204
10:21:55|0.68204
10:21:57|0.68204
10:21:58|0.68204
10:21:59|0.68204
10:21:59|0.68204
10:22:01|0.68204
10:22:02|0.68204
10:22:02|0.68204
10:22:04|0.68204
10:22:04|0.68204
10:22:06|0.68246
10:22:07|0.68266
10:22:07|0.68266
10:22:09|0.68266
10:22:10|0.68266
10:22:10|0.68266
10:22:12|0.68266
10:22:13|0.68266
10:22:14|0.68266
10:22:15|0.68266
10:22:15|0.68266
10:22:17|0.68266
10:22:18|0.68266
10:22:18|0.68266
10:22:19|0.68266
10:22:21|0.68266
10:22:22|0.68272
10:22:23|0.68272
10:22:23|0.68272
10:22:24|0.68272
10:22:26|0.68272
10:22:27|0.68252
10:22:27|0.68252
10:22:29|0.68252
10:22:30|0.68252
10:22:31|0.68252
10:22:31|0.68252
10:22:32|0.68252
10:22:34|0.68252
10:22:35|0.68247
10:22:36|0.68247
10:22:36|0.68247
10:22:38|0.68247
10:22:39|0.68247
10:22:40|0.68247
10:22:41|0.68247
10:22:41|0.68247
10:22:42|0.68247
10:22:44|0.68247
10:22:45|0.68247
10:22:46|0.68247
10:22:46|0.68247
10:22:48|0.68247
10:22:48|0.68247
10:22:49|0.68247
10:22:51|0.68247
10:22:52|0.68247
10:22:52|0.68247
10:22:54|0.68247
10:22:55|0.68247
10:22:57|0.68247
10:22:58|0.68247
10:22:58|0.68247
10:22:59|0.68247
10:23:02|0.68247
10:23:02|0.68247
10:23:03|0.68247
10:23:05|0.68247
10:23:06|0.68247
10:23:06|0.68247
10:23:07|0.68247
10:23:08|0.68247
10:23:10|0.68247
10:23:11|0.68247
10:23:11|0.68309
10:23:12|0.68309
10:23:14|0.68214
10:23:15|0.68214
10:23:16|0.68214
10:23:17|0.68218
10:23:18|0.6823
10:23:19|0.6823
10:23:20|0.6823
10:23:21|0.6823
10:23:22|0.6823
10:23:23|0.6823
10:23:24|0.6823
10:23:25|0.6823
10:23:26|0.68283
10:23:27|0.68283
10:23:28|0.68283
10:23:29|0.68283
10:23:30|0.68276
10:23:31|0.68276
10:23:32|0.68276
10:23:33|0.68276
10:23:34|0.68259
10:23:35|0.68259
10:23:36|0.68259
10:23:37|0.68259
10:23:38|0.68259
10:23:39|0.68259
10:23:40|0.68259
10:23:41|0.68259
10:23:42|0.68259
10:23:43|0.68259
10:23:44|0.68259
10:23:45|0.68259
10:23:46|0.68259
10:23:47|0.68259
10:23:48|0.68259
10:23:50|0.68259
10:23:50|0.68259
10:23:52|0.68247
10:23:54|0.68247
10:23:54|0.68247
10:23:56|0.68247
10:23:57|0.68247
10:23:58|0.68247
10:23:59|0.68247
10:24:00|0.68247
10:24:01|0.68247
10:24:02|0.68247
10:24:03|0.68247
10:24:04|0.68247
10:24:06|0.68247
10:24:06|0.68247
10:24:08|0.68247
10:24:09|0.68253
10:24:10|0.68251
10:24:11|0.68251
10:24:11|0.68251
10:24:12|0.68251
10:24:14|0.68251
10:24:14|0.68251
10:24:15|0.68251
10:24:17|0.68251
10:24:18|0.68251
10:24:19|0.68251
10:24:19|0.68251
10:24:20|0.68251
10:24:22|0.68251
10:24:22|0.68251
10:24:24|0.68251
10:24:25|0.68251
10:24:26|0.68245
10:24:28|0.68245
10:24:28|0.68246
10:24:30|0.68246
10:24:31|0.68246
10:24:31|0.68246
10:24:32|0.68246
10:24:34|0.68246
10:24:34|0.68246
10:24:36|0.68246
10:24:36|0.68246
10:24:37|0.68246
10:24:38|0.68246
10:24:39|0.68246
10:24:40|0.68238
10:24:42|0.68238
10:24:43|0.68238
10:24:43|0.68238
10:24:45|0.68238
10:24:45|0.68238
10:24:46|0.68238
10:24:47|0.68238
10:24:49|0.68267
10:24:49|0.68268
10:24:50|0.68268
10:24:51|0.68268
10:24:52|0.68268
10:24:53|0.68268
10:24:54|0.68268
10:24:56|0.68268
10:24:57|0.68282
10:24:58|0.68282
10:24:59|0.68282
10:25:00|0.68282
10:25:01|0.68288
10:25:02|0.68288
10:25:03|0.68269
10:25:04|0.68269
10:25:05|0.68269
10:25:06|0.68274
10:25:07|0.68274
10:25:08|0.68274
10:25:09|0.68247
10:25:10|0.68247
10:25:11|0.68247
10:25:12|0.68247
10:25:13|0.68247
10:25:14|0.68241
10:25:15|0.68241
10:25:16|0.68241
10:25:17|0.68241
10:25:18|0.68203
10:25:19|0.68203
10:25:20|0.68205
10:25:21|0.68203
10:25:22|0.68203
10:25:23|0.68203
10:25:24|0.68203
10:25:25|0.68203
10:25:26|0.68213
10:25:27|0.68219
10:25:28|0.68179
10:25:29|0.68179
10:25:30|0.68138
10:25:31|0.68138
10:25:32|0.68138
10:25:33|0.68138
10:25:34|0.6815
10:25:35|0.68173
10:25:36|0.68173
10:25:37|0.68173
10:25:38|0.68174
10:25:40|0.68174
10:25:40|0.68174
10:25:41|0.68203
10:25:42|0.68203
10:25:43|0.68228
10:25:44|0.68207
10:25:45|0.68215
10:25:46|0.68214
10:25:47|0.68247
10:25:48|0.6824
10:25:50|0.68228
10:25:51|0.68234
10:25:51|0.68228
10:25:52|0.6823
10:25:54|0.6823
10:25:56|0.6823
10:25:57|0.6823
10:25:58|0.6823
10:26:00|0.6823
10:26:00|0.68199
10:26:02|0.68178
10:26:03|0.68171
10:26:04|0.68171
10:26:05|0.68171
10:26:05|0.68171
10:26:07|0.68171
10:26:08|0.68168
10:26:09|0.68164
10:26:10|0.68159
10:26:11|0.6808
10:26:13|0.68086
10:26:14|0.68086
10:26:15|0.68076
10:26:16|0.68076
10:26:16|0.68076
10:26:18|0.68076
10:26:18|0.68067
10:26:19|0.68067
10:26:20|0.68067
10:26:21|0.68067
10:26:22|0.68067
10:26:23|0.68067
10:26:24|0.68067
10:26:25|0.68067
10:26:27|0.68087
10:26:27|0.68129
10:26:29|0.68129
10:26:30|0.68129
10:26:31|0.68129
10:26:32|0.68129
10:26:33|0.68184
10:26:34|0.68184
10:26:35|0.68184
10:26:36|0.68167
10:26:37|0.68167
10:26:38|0.68167
10:26:40|0.68184
10:26:40|0.68184
10:26:41|0.68184
10:26:42|0.68186
10:26:44|0.68186
10:26:45|0.68186
10:26:46|0.68186
10:26:47|0.68186
10:26:48|0.68186
10:26:49|0.68245
10:26:50|0.68245
10:26:51|0.68245
10:26:52|0.68245
10:26:53|0.68245
10:26:54|0.68245
10:26:55|0.68245
10:26:56|0.68245
10:26:58|0.68245
10:26:59|0.68245
10:27:00|0.68245
10:27:00|0.68245
10:27:02|0.68245
10:27:02|0.68245
10:27:03|0.68245
10:27:05|0.68299
10:27:06|0.68299
10:27:07|0.68299
10:27:08|0.68299
10:27:09|0.68299
10:27:10|0.68299
10:27:11|0.68299
10:27:12|0.683
10:27:13|0.683
10:27:14|0.683
10:27:15|0.683
10:27:16|0.68276
10:27:17|0.68276
10:27:18|0.68262
10:27:19|0.68264
10:27:20|0.68264
10:27:21|0.68264
10:27:22|0.68264
10:27:24|0.68264
10:27:24|0.68264
10:27:26|0.68293
10:27:27|0.68293
10:27:28|0.68293
10:27:29|0.68293
10:27:30|0.68279
10:27:31|0.68279
10:27:32|0.68279
10:27:33|0.68279
10:27:34|0.68279
10:27:35|0.68293
10:27:36|0.68293
10:27:37|0.68298
10:27:38|0.68299
10:27:39|0.68299
10:27:40|0.68293
10:27:41|0.68293
10:27:42|0.68293
10:27:43|0.68293
10:27:45|0.68293
10:27:46|0.68293
10:27:46|0.68293
10:27:47|0.68293
10:27:49|0.68293
10:27:49|0.6827
10:27:50|0.6827
10:27:51|0.6827
10:27:53|0.6827
10:27:53|0.6827
10:27:54|0.6827
10:27:56|0.6827
10:27:57|0.6827
10:27:58|0.68274
10:27:59|0.68274
10:28:00|0.68274
10:28:00|0.68274
10:28:01|0.68274
10:28:04|0.68274
10:28:04|0.6827
10:28:05|0.6827
10:28:06|0.6827
10:28:07|0.6827
10:28:08|0.6827
10:28:09|0.6827
10:28:10|0.6827
10:28:11|0.6827
10:28:12|0.68241
10:28:13|0.68241
10:28:15|0.68243
10:28:15|0.68243
10:28:16|0.68243
10:28:17|0.68222
10:28:19|0.68211
10:28:19|0.68239
10:28:20|0.68212
10:28:21|0.68206
10:28:22|0.68206
10:28:25|0.68207
10:28:25|0.68209
10:28:26|0.68209
10:28:28|0.68209
10:28:29|0.68211
10:28:30|0.68211
10:28:31|0.68211
10:28:32|0.68211
10:28:32|0.68199
10:28:33|0.68199
10:28:35|0.68194
10:28:35|0.68195
10:28:37|0.68195
10:28:38|0.68195
10:28:38|0.68195
10:28:39|0.68195
10:28:42|0.68153
10:28:42|0.68148
10:28:43|0.68148
10:28:45|0.68148
10:28:45|0.68148
10:28:47|0.68149
10:28:48|0.68149
10:28:48|0.68149
10:28:49|0.68149
10:28:50|0.68149
10:28:51|0.68149
10:28:53|0.68149
10:28:53|0.68169
10:28:54|0.68169
10:28:55|0.68171
10:28:57|0.68171
10:28:59|0.6817
10:29:00|0.6817
10:29:00|0.6817
10:29:02|0.6817
10:29:04|0.6817
10:29:05|0.68193
10:29:06|0.68197
10:29:07|0.68215
10:29:08|0.68215
10:29:09|0.68218
10:29:09|0.68218
10:29:10|0.68218
10:29:12|0.6813
10:29:13|0.6813
10:29:14|0.6813
10:29:15|0.6813
10:29:16|0.6813
10:29:17|0.68109
10:29:18|0.6808
10:29:19|0.6808
10:29:21|0.68077
10:29:21|0.68077
10:29:23|0.68102
10:29:24|0.68106
10:29:25|0.68108
10:29:26|0.68104
10:29:27|0.68104
10:29:28|0.68096
10:29:29|0.68083
10:29:30|0.68081
10:29:32|0.68081
10:29:33|0.68081
10:29:34|0.68081
10:29:35|0.68081
10:29:37|0.68081
10:29:37|0.68081
10:29:38|0.68081
10:29:39|0.68081
10:29:41|0.68081
10:29:42|0.68081
10:29:43|0.68086
10:29:44|0.68116
10:29:45|0.68116
10:29:46|0.68116
10:29:47|0.68116
10:29:48|0.68116
10:29:50|0.68099
10:29:50|0.68099
10:29:51|0.68099
10:29:53|0.68099
10:29:53|0.68099
10:29:54|0.68099
10:29:55|0.68099
10:29:57|0.68099
10:29:58|0.68085
10:30:00|0.68086
10:30:01|0.68086
10:30:03|0.68086
10:30:04|0.68086
10:30:05|0.68086
10:30:06|0.68087
10:30:07|0.68108
10:30:08|0.68124
10:30:09|0.68125
10:30:10|0.68147
10:30:11|0.68147
10:30:12|0.68103
10:30:13|0.68103
10:30:14|0.68104
10:30:15|0.68104
10:30:16|0.68104
10:30:17|0.68104
10:30:18|0.68078
10:30:19|0.68078
10:30:20|0.68078
10:30:21|0.68076
10:30:22|0.68076
10:30:23|0.68078
10:30:24|0.6805
10:30:25|0.68049
10:30:26|0.68049
10:30:27|0.68049
10:30:28|0.68049
10:30:29|0.68049
10:30:30|0.68049
10:30:31|0.68049
10:30:32|0.68049
10:30:33|0.68049
10:30:34|0.68049
10:30:35|0.68035
10:30:36|0.68035
10:30:37|0.68035
10:30:38|0.6798
10:30:39|0.6798
10:30:40|0.67985
10:30:41|0.68007
10:30:42|0.68007
10:30:43|0.68007
10:30:44|0.68007
10:30:45|0.68007
10:30:46|0.68007
10:30:47|0.67995
10:30:48|0.67995
10:30:49|0.67995
10:30:51|0.67995
10:30:51|0.67987
10:30:52|0.68012
10:30:53|0.68012
10:30:54|0.68002
10:30:55|0.68002
10:30:56|0.68002
10:30:57|0.68004
10:30:58|0.68007
10:31:00|0.68007
10:31:02|0.68008
10:31:02|0.68008
10:31:04|0.6801
10:31:05|0.68031
10:31:06|0.68031
10:31:07|0.6802
10:31:08|0.6802
10:31:09|0.6802
10:31:10|0.6802
10:31:11|0.6802
10:31:12|0.68047
10:31:13|0.68049
10:31:14|0.6805
10:31:15|0.6805
10:31:16|0.6805
10:31:17|0.6805
10:31:18|0.6805
10:31:19|0.68053
10:31:20|0.68054
10:31:21|0.68056
10:31:22|0.68057
10:31:23|0.68057
10:31:24|0.68057
10:31:25|0.68057
10:31:26|0.68072
10:31:27|0.68091
10:31:28|0.68091
10:31:29|0.68093
10:31:30|0.68093
10:31:31|0.68119
10:31:32|0.68116
10:31:33|0.68116
10:31:34|0.68116
10:31:35|0.6812
10:31:36|0.6812
10:31:37|0.68144
10:31:39|0.68144
10:31:40|0.68144
10:31:40|0.68135
10:31:41|0.68135
10:31:42|0.68135
10:31:43|0.68167
10:31:44|0.68167
10:31:45|0.6819
10:31:46|0.6819
10:31:47|0.68199
10:31:48|0.68202
10:31:49|0.68199
10:31:51|0.68199
10:31:52|0.68151
10:31:53|0.68151
10:31:53|0.68151
10:31:55|0.68169
10:31:56|0.68169
10:31:56|0.68173
10:31:57|0.68173
10:31:58|0.68173
10:32:00|0.68142
10:32:01|0.68142
10:32:02|0.68142
10:32:03|0.68142
10:32:05|0.68095
10:32:06|0.68095
10:32:07|0.68095
10:32:09|0.68095
10:32:09|0.68121
10:32:10|0.68121
10:32:12|0.6813
10:32:13|0.6813
10:32:14|0.6813
10:32:14|0.6813
10:32:16|0.6813
10:32:17|0.6813
10:32:17|0.6813
10:32:19|0.6813
10:32:19|0.6813
10:32:21|0.6813
10:32:21|0.6813
10:32:23|0.68062
10:32:23|0.68062
10:32:25|0.68087
10:32:26|0.68088
10:32:27|0.68087
10:32:28|0.68087
10:32:29|0.68087
10:32:30|0.68087
10:32:30|0.6805
10:32:32|0.6805
10:32:32|0.6805
10:32:33|0.6805
10:32:35|0.68025
10:32:36|0.68005
10:32:37|0.68007
10:32:37|0.68007
10:32:39|0.68007
10:32:40|0.68007
10:32:41|0.68016
10:32:42|0.68025
10:32:43|0.68021
10:32:44|0.68022
10:32:45|0.68022
10:32:45|0.68008
10:32:47|0.67976
10:32:48|0.67976
10:32:49|0.67976
10:32:50|0.67976
10:32:51|0.67976
10:32:52|0.67976
10:32:53|0.67976
10:32:54|0.67976
10:32:55|0.67976
10:32:56|0.67976
10:32:57|0.67976
10:32:58|0.67976
10:32:59|0.67976
10:33:00|0.67976
10:33:02|0.67976
10:33:03|0.6795
10:33:05|0.67937
10:33:05|0.67911
10:33:07|0.67909
10:33:08|0.67909
10:33:09|0.67884
10:33:10|0.67884
10:33:11|0.67888
10:33:12|0.6789
10:33:13|0.6789
10:33:14|0.6788
10:33:15|0.67862
10:33:16|0.67862
10:33:17|0.67862
10:33:19|0.67862
10:33:20|0.67862
10:33:20|0.67862
10:33:21|0.67862
10:33:22|0.67807
10:33:23|0.67807
10:33:24|0.67873
10:33:25|0.67859
10:33:26|0.67885
10:33:27|0.67882
10:33:28|0.67882
10:33:30|0.67882
10:33:30|0.67882
10:33:31|0.67872
10:33:32|0.67872
10:33:33|0.67872
10:33:34|0.67866
10:33:36|0.67865
10:33:36|0.67865
10:33:37|0.67865
10:33:39|0.67865
10:33:39|0.67836
10:33:41|0.67836
10:33:42|0.67836
10:33:42|0.67836
10:33:43|0.67836
10:33:45|0.67849
10:33:45|0.67849
10:33:46|0.67849
10:33:47|0.67862
10:33:48|0.67862
10:33:50|0.67874
10:33:50|0.67884
10:33:52|0.67886
10:33:52|0.67886
10:33:53|0.67886
10:33:54|0.67886
10:33:55|0.67885
10:33:57|0.67867
10:33:58|0.67869
10:33:59|0.67867
10:33:59|0.67843
10:34:00|0.67843
10:34:02|0.67843
10:34:03|0.67816
10:34:05|0.67808
10:34:06|0.67808
10:34:07|0.67808
10:34:08|0.67825
10:34:09|0.67825
10:34:10|0.67825
10:34:11|0.67825
10:34:12|0.67825
10:34:13|0.67825
10:34:14|0.67825
10:34:15|0.67825
10:34:16|0.67831
10:34:17|0.67831
10:34:19|0.67831
10:34:20|0.67833
10:34:21|0.67835
10:34:21|0.67837
10:34:22|0.67837
10:34:23|0.67835
10:34:24|0.67835
10:34:25|0.6782
10:34:27|0.67817
10:34:28|0.67817
10:34:29|0.67817
10:34:30|0.67817
10:34:31|0.67817
10:34:32|0.67817
10:34:33|0.6782
10:34:34|0.6782
10:34:35|0.67831
10:34:37|0.6783
10:34:37|0.6783
10:34:39|0.67848
10:34:39|0.67848
10:34:41|0.67863
10:34:41|0.67863
10:34:43|0.67863
10:34:44|0.67863
10:34:44|0.67863
10:34:45|0.67863
10:34:46|0.6784
10:34:47|0.67841
10:34:49|0.67843
10:34:50|0.67845
10:34:50|0.67845
10:34:52|0.67846
10:34:52|0.67845
10:34:53|0.67845
10:34:54|0.67845
10:34:56|0.67845
10:34:57|0.67845
10:34:57|0.67845
10:34:59|0.67811
10:35:01|0.67811
10:35:02|0.67815
10:35:04|0.67815
10:35:05|0.67824
10:35:06|0.67824
10:35:07|0.67829
10:35:08|0.67829
10:35:08|0.67829
10:35:10|0.67829
10:35:11|0.67829
10:35:12|0.67829
10:35:13|0.67829
10:35:14|0.67829
10:35:15|0.67829
10:35:16|0.67829
10:35:16|0.67833
10:35:18|0.67833
10:35:19|0.67832
10:35:20|0.67832
10:35:21|0.67832
10:35:22|0.67832
10:35:23|0.67832
10:35:24|0.67832
10:35:25|0.67832
10:35:26|0.67886
10:35:27|0.67902
10:35:28|0.67889
10:35:29|0.67885
10:35:30|0.67886
10:35:31|0.67886
10:35:32|0.67894
10:35:33|0.67911
10:35:34|0.67911
10:35:35|0.67842
10:35:36|0.67842
10:35:37|0.67842
10:35:38|0.67836
10:35:39|0.67837
10:35:40|0.67837
10:35:41|0.67837
10:35:43|0.67822
10:35:43|0.67874
10:35:44|0.67874
10:35:46|0.67874
10:35:46|0.67874
10:35:47|0.67874
10:35:49|0.67874
10:35:49|0.67874
10:35:50|0.67874
10:35:52|0.67874
10:35:52|0.67874
10:35:53|0.67874
10:35:55|0.67874
10:35:56|0.67874
10:35:56|0.67874
10:35:58|0.67874
10:35:58|0.67874
10:35:59|0.67874
10:36:00|0.67874
10:36:01|0.67874
10:36:03|0.67874
10:36:04|0.67998
10:36:06|0.68012
10:36:07|0.67948
10:36:08|0.67948
10:36:09|0.67948
10:36:11|0.67948
10:36:11|0.67948
10:36:13|0.67948
10:36:13|0.67948
10:36:15|0.67948
10:36:15|0.67948
10:36:16|0.67948
10:36:17|0.67948
10:36:19|0.67948
10:36:20|0.67948
10:36:21|0.67948
10:36:22|0.67948
10:36:23|0.67948
10:36:24|0.67948
10:36:25|0.67948
10:36:26|0.67905
10:36:27|0.67905
10:36:28|0.67905
10:36:29|0.67905
10:36:30|0.67905
10:36:31|0.67905
10:36:32|0.67905
10:36:33|0.679
10:36:34|0.679
10:36:35|0.679
10:36:36|0.679
10:36:37|0.679
10:36:38|0.679
10:36:39|0.679
10:36:40|0.679
10:36:41|0.679
10:36:42|0.679
10:36:43|0.679
10:36:45|0.679
10:36:45|0.679
10:36:46|0.679
10:36:47|0.679
10:36:48|0.679
10:36:50|0.679
10:36:50|0.679
10:36:52|0.679
10:36:52|0.679
10:36:54|0.679
10:36:54|0.679
10:36:55|0.679
10:36:56|0.679
10:36:57|0.679
10:36:59|0.679
10:37:00|0.679
10:37:01|0.679
10:37:02|0.679
10:37:03|0.679
10:37:04|0.67939
10:37:06|0.67939
10:37:08|0.67939
10:37:09|0.67972
10:37:10|0.67972
10:37:11|0.67972
10:37:12|0.67972
10:37:13|0.67993
10:37:14|0.67993
10:37:15|0.67993
10:37:16|0.67993
10:37:17|0.67993
10:37:18|0.67993
10:37:19|0.67993
10:37:20|0.67988
10:37:21|0.67988
10:37:23|0.67988
10:37:24|0.67988
10:37:24|0.67988
10:37:25|0.67988
10:37:27|0.68051
10:37:28|0.68034
10:37:29|0.68034
10:37:30|0.68034
10:37:31|0.68034
10:37:32|0.68031
10:37:33|0.68011
10:37:34|0.67996
10:37:35|0.67996
10:37:36|0.6797
10:37:37|0.6797
10:37:39|0.6797
10:37:39|0.6797
10:37:40|0.6797
10:37:42|0.6797
10:37:43|0.68
10:37:43|0.68
10:37:44|0.68
10:37:45|0.68
10:37:46|0.68
10:37:47|0.68
10:37:49|0.68
10:37:49|0.68
10:37:50|0.68
10:37:51|0.68
10:37:52|0.68
10:37:53|0.68
10:37:55|0.67971
10:37:55|0.67971
10:37:56|0.67971
10:37:57|0.67971
10:37:58|0.67971
10:38:00|0.67971
10:38:01|0.67971
10:38:02|0.67971
10:38:03|0.67971
10:38:03|0.67971
10:38:04|0.67971
10:38:06|0.67971
10:38:07|0.67971
10:38:09|0.67971
10:38:10|0.67971
10:38:11|0.67971
10:38:11|0.67971
10:38:13|0.67971
10:38:14|0.67971
10:38:14|0.67971
10:38:16|0.67971
10:38:16|0.67971
10:38:17|0.67971
10:38:18|0.67971
10:38:20|0.67971
10:38:21|0.67971
10:38:21|0.67971
10:38:22|0.67971
10:38:24|0.67971
10:38:25|0.67971
10:38:26|0.67977
10:38:27|0.67977
10:38:28|0.67977
10:38:29|0.67977
10:38:30|0.67977
10:38:31|0.68
10:38:33|0.68
10:38:34|0.68
10:38:34|0.68
10:38:35|0.68
10:38:36|0.68
10:38:38|0.68
10:38:39|0.68
10:38:40|0.68
10:38:41|0.67981
10:38:42|0.67989
10:38:43|0.67989
10:38:43|0.67962
10:38:44|0.67962
10:38:46|0.67962
10:38:47|0.67956
10:38:47|0.67956
10:38:49|0.67956
10:38:51|0.67956
10:38:52|0.67956
10:38:53|0.67956
10:38:54|0.67956
10:38:55|0.67949
10:38:55|0.67949
10:38:56|0.67949
10:38:57|0.67949
10:38:59|0.67949
10:38:59|0.67949
10:39:02|0.67949
10:39:02|0.6787
10:39:04|0.6787
10:39:06|0.6787
10:39:07|0.6787
10:39:08|0.6787
10:39:09|0.6787
10:39:11|0.67817
10:39:11|0.67817
10:39:13|0.67817
10:39:13|0.67817
10:39:14|0.67817
10:39:15|0.67817
10:39:16|0.67817
10:39:18|0.67817
10:39:19|0.67817
10:39:20|0.67817
10:39:20|0.67817
10:39:22|0.67817
10:39:23|0.67817
10:39:23|0.67817
10:39:24|0.67817
10:39:26|0.67815
10:39:27|0.67796
10:39:28|0.67796
10:39:29|0.67799
10:39:30|0.67799
10:39:31|0.67799
10:39:32|0.67799
10:39:33|0.67789
10:39:35|0.67789
10:39:35|0.67789
10:39:37|0.67789
10:39:37|0.67789
10:39:39|0.67755
10:39:39|0.67755
10:39:40|0.67751
10:39:42|0.67751
10:39:43|0.6775
10:39:43|0.6775
10:39:44|0.6775
10:39:46|0.6775
10:39:46|0.6775
10:39:47|0.6775
10:39:49|0.6775
10:39:49|0.67737
10:39:50|0.67737
10:39:51|0.67737
10:39:52|0.67737
10:39:54|0.67737
10:39:54|0.67737
10:39:56|0.67737
10:39:56|0.67737
10:39:58|0.67752
10:39:58|0.67752
10:39:59|0.67752
10:40:00|0.67752
10:40:01|0.67752
10:40:02|0.67727
10:40:03|0.67727
10:40:05|0.67727
10:40:05|0.67727
10:40:06|0.67727
10:40:08|0.67727
10:40:09|0.67727
10:40:10|0.67727
10:40:11|0.67727
10:40:12|0.67727
10:40:14|0.67727
10:40:14|0.67716
10:40:15|0.67727
10:40:17|0.67727
10:40:18|0.67727
10:40:19|0.67727
10:40:20|0.67709
10:40:21|0.67709
10:40:22|0.67625
10:40:22|0.67671
10:40:24|0.67671
10:40:25|0.67671
10:40:26|0.67675
10:40:27|0.677
10:40:28|0.677
10:40:30|0.677
10:40:31|0.677
10:40:31|0.677
10:40:32|0.677
10:40:33|0.677
10:40:35|0.677
10:40:35|0.677
10:40:36|0.677
10:40:37|0.677
10:40:38|0.677
10:40:39|0.67708
10:40:40|0.67708
10:40:41|0.67708
10:40:43|0.67708
10:40:43|0.67708
10:40:44|0.67708
10:40:45|0.67706
10:40:47|0.67706
10:40:47|0.67706
10:40:48|0.67706
10:40:49|0.67706
10:40:51|0.67706
10:40:52|0.67706
10:40:53|0.67706
10:40:53|0.67706
10:40:55|0.67706
10:40:55|0.67706
10:40:57|0.67706
10:40:58|0.67706
10:40:59|0.67706
10:41:00|0.67706
10:41:01|0.67706
10:41:02|0.67706
10:41:03|0.67706
10:41:04|0.67706
10:41:05|0.67706
10:41:06|0.67706
10:41:07|0.67706
10:41:08|0.67706
10:41:10|0.67706
10:41:11|0.67706
10:41:11|0.67706
10:41:13|0.67706
10:41:13|0.67706
10:41:15|0.67706
10:41:15|0.67706
10:41:16|0.67662
10:41:18|0.67662
10:41:19|0.67662
10:41:20|0.67662
10:41:21|0.67662
10:41:22|0.67648
10:41:23|0.67648
10:41:24|0.67648
10:41:24|0.67648
10:41:25|0.67648
10:41:27|0.67654
10:41:27|0.67654
10:41:29|0.67654
10:41:30|0.67654
10:41:30|0.67654
10:41:32|0.67654
10:41:33|0.67654
10:41:33|0.67692
10:41:35|0.67693
10:41:36|0.67693
10:41:37|0.67693
10:41:38|0.67693
10:41:39|0.67693
10:41:40|0.67663
10:41:41|0.67621
10:41:42|0.67622
10:41:43|0.6761
10:41:44|0.67616
10:41:45|0.67616
10:41:46|0.67577
10:41:48|0.67577
10:41:48|0.67588
10:41:50|0.67586
10:41:51|0.67636
10:41:52|0.676
10:41:53|0.67601
10:41:54|0.67601
10:41:55|0.67601
10:41:56|0.67586
10:41:57|0.67608
10:41:58|0.67608
10:41:59|0.67608
10:42:00|0.67608
10:42:01|0.67593
10:42:02|0.67612
10:42:03|0.67594
10:42:05|0.67558
10:42:05|0.67571
10:42:06|0.67566
10:42:07|0.67573
10:42:08|0.67593
10:42:09|0.67572
10:42:10|0.6757
10:42:12|0.67568
10:42:13|0.6758
10:42:14|0.6757
10:42:15|0.6757
10:42:16|0.67558
10:42:17|0.67554
10:42:18|0.67554
10:42:20|0.67544
10:42:21|0.67544
10:42:21|0.67544
10:42:23|0.67544
10:42:24|0.67544
10:42:25|0.67544
10:42:26|0.67543
10:42:27|0.675
10:42:28|0.67502
10:42:29|0.67502
10:42:30|0.67502
10:42:31|0.67502
10:42:32|0.67502
10:42:33|0.675
10:42:34|0.6749
10:42:35|0.6749
10:42:36|0.6749
10:42:37|0.6749
10:42:38|0.67522
10:42:39|0.67522
10:42:40|0.6749
10:42:41|0.6749
10:42:42|0.67499
10:42:43|0.67498
10:42:45|0.67498
10:42:45|0.67513
10:42:47|0.67495
10:42:47|0.67495
10:42:48|0.67496
10:42:49|0.67516
10:42:51|0.67516
10:42:51|0.67516
10:42:52|0.67516
10:42:53|0.67516
10:42:54|0.67516
10:42:55|0.67516
10:42:57|0.67516
10:42:57|0.67516
10:42:58|0.67516
10:42:59|0.67516
10:43:00|0.67516
10:43:01|0.67516
10:43:03|0.67488
10:43:03|0.67488
10:43:04|0.67488
10:43:05|0.67488
10:43:07|0.67498
10:43:08|0.67483
10:43:09|0.67483
10:43:10|0.67484
10:43:11|0.67495
10:43:13|0.67495
10:43:13|0.67495
10:43:15|0.6751
10:43:16|0.67484
10:43:18|0.67484
10:43:19|0.67479
10:43:19|0.67479
10:43:21|0.67479
10:43:21|0.67479
10:43:23|0.67477
10:43:25|0.67482
10:43:26|0.67484
10:43:26|0.6749
10:43:27|0.6749
10:43:28|0.6749
10:43:29|0.6749
10:43:31|0.6749
10:43:32|0.6749
10:43:33|0.6749
10:43:33|0.6749
10:43:34|0.6749
10:43:35|0.6749
10:43:36|0.6749
10:43:37|0.6749
10:43:38|0.6749
10:43:39|0.6749
10:43:41|0.6749
10:43:41|0.67485
10:43:43|0.67485
10:43:43|0.67485
10:43:45|0.67485
10:43:45|0.67485
10:43:46|0.67485
10:43:48|0.67485
10:43:49|0.67485
10:43:50|0.67485
10:43:51|0.67485
10:43:52|0.67485
10:43:53|0.67485
10:43:54|0.67485
10:43:55|0.67485
10:43:56|0.67485
10:43:57|0.67488
10:43:58|0.67477
10:43:59|0.67501
10:44:00|0.67462
10:44:01|0.67457
10:44:02|0.67484
10:44:03|0.67457
10:44:04|0.67457
10:44:05|0.67457
10:44:06|0.67457
10:44:07|0.6746
10:44:08|0.6746
10:44:09|0.6746
10:44:10|0.6746
10:44:11|0.6746
10:44:12|0.6746
10:44:14|0.6746
10:44:15|0.6746
10:44:15|0.67451
10:44:17|0.67451
10:44:19|0.6747
10:44:19|0.6747
10:44:20|0.6747
10:44:22|0.6747
10:44:23|0.6747
10:44:24|0.6747
10:44:25|0.6747
10:44:26|0.67449
10:44:27|0.67466
10:44:28|0.67466
10:44:30|0.67466
10:44:30|0.67466
10:44:32|0.67466
10:44:32|0.67467
10:44:33|0.67474
10:44:34|0.67474
10:44:35|0.67474
10:44:37|0.67484
10:44:37|0.67484
10:44:38|0.67484
10:44:40|0.67504
10:44:40|0.67515
10:44:41|0.67515
10:44:42|0.67515
10:44:44|0.67516
10:44:44|0.67516
10:44:45|0.67516
10:44:47|0.67516
10:44:47|0.67515
10:44:48|0.67515
10:44:50|0.67515
10:44:50|0.67515
10:44:51|0.67515
10:44:52|0.67515
10:44:53|0.67515
10:44:54|0.67515
10:44:55|0.67515
10:44:57|0.67515
10:44:58|0.67515
10:44:59|0.67515
10:45:00|0.67515
10:45:00|0.67515
10:45:01|0.67515
10:45:03|0.67515
10:45:04|0.67515
10:45:04|0.67515
10:45:05|0.67515
10:45:07|0.67515
10:45:08|0.67547
10:45:09|0.67572
10:45:10|0.67588
10:45:11|0.67588
10:45:12|0.67599
10:45:14|0.67599
10:45:15|0.67599
10:45:16|0.67599
10:45:16|0.67594
10:45:19|0.67594
10:45:20|0.67594
10:45:20|0.67586
10:45:22|0.67586
10:45:23|0.67628
10:45:25|0.67617
10:45:26|0.67672
10:45:27|0.67689
10:45:27|0.67682
10:45:29|0.67693
10:45:29|0.67694
10:45:32|0.67704
10:45:33|0.67704
10:45:33|0.67704
10:45:34|0.67678
10:45:36|0.67674
10:45:37|0.67674
10:45:37|0.67674
10:45:38|0.67674
10:45:39|0.67669
10:45:40|0.67663
10:45:41|0.67663
10:45:42|0.67663
10:45:43|0.67663
10:45:44|0.67663
10:45:45|0.67663
10:45:46|0.67663
10:45:47|0.67663
10:45:48|0.67663
10:45:50|0.67663
10:45:51|0.67663
10:45:51|0.67663
10:45:53|0.67663
10:45:53|0.67663
10:45:54|0.67663
10:45:55|0.6765
10:45:57|0.6765
10:45:57|0.6765
10:45:58|0.6765
10:45:59|0.6765
10:46:00|0.6765
10:46:02|0.6765
10:46:02|0.6765
10:46:03|0.67635
10:46:04|0.67636
10:46:06|0.67604
10:46:07|0.67604
10:46:08|0.6759
10:46:09|0.6759
10:46:10|0.6759
10:46:10|0.6759
10:46:12|0.6759
10:46:13|0.6759
10:46:14|0.6759
10:46:15|0.6759
10:46:16|0.67603
10:46:17|0.67603
10:46:18|0.67603
10:46:19|0.67603
10:46:20|0.67598
10:46:21|0.67604
10:46:22|0.67608
10:46:23|0.67608
10:46:24|0.67608
10:46:26|0.67595
10:46:26|0.67582
10:46:27|0.67582
10:46:28|0.67582
10:46:29|0.67582
10:46:31|0.67582
10:46:32|0.67544
10:46:32|0.67523
10:46:33|0.67523
10:46:35|0.67523
10:46:36|0.67523
10:46:37|0.67523
10:46:38|0.67523
10:46:38|0.67523
10:46:40|0.67523
10:46:40|0.67523
10:46:42|0.67529
10:46:42|0.67529
10:46:44|0.67529
10:46:44|0.6755
10:46:45|0.6755
10:46:46|0.6755
10:46:48|0.6753
10:46:48|0.6754
10:46:49|0.6754
10:46:50|0.6754
10:46:51|0.6754
10:46:53|0.67549
10:46:54|0.67549
10:46:55|0.67566
10:46:56|0.67566
10:46:56|0.67566
10:46:58|0.67566
10:46:59|0.67566
10:47:00|0.67566
10:47:00|0.67566
10:47:01|0.67566
10:47:02|0.6758
10:47:03|0.6758
10:47:05|0.6758
10:47:06|0.6758
10:47:06|0.6759
10:47:07|0.6759
10:47:09|0.6759
10:47:10|0.6759
10:47:11|0.6759
10:47:12|0.67636
10:47:13|0.67636
10:47:14|0.67636
10:47:16|0.67664
10:47:17|0.67658
10:47:19|0.67658
10:47:20|0.67658
10:47:20|0.67658
10:47:22|0.67658
10:47:23|0.67689
10:47:25|0.67689
10:47:25|0.67689
10:47:26|0.67698
10:47:28|0.67698
10:47:29|0.67755
10:47:30|0.67757
10:47:31|0.67802
10:47:32|0.678
10:47:33|0.678
10:47:34|0.678
10:47:35|0.67804
10:47:36|0.67784
10:47:37|0.67799
10:47:38|0.67799
10:47:39|0.67799
10:47:40|0.67799
10:47:41|0.67799
10:47:42|0.67799
10:47:43|0.67799
10:47:45|0.67835
10:47:45|0.67836
10:47:46|0.67836
10:47:47|0.67836
10:47:48|0.67836
10:47:49|0.67836
10:47:50|0.67847
10:47:51|0.67847
10:47:52|0.67847
10:47:53|0.67847
10:47:54|0.67847
10:47:55|0.67847
10:47:57|0.67847
10:47:58|0.67847
10:47:58|0.67847
10:47:59|0.6783
10:48:00|0.6783
10:48:01|0.67816
10:48:02|0.67782
10:48:03|0.67764
10:48:05|0.67764
10:48:05|0.67764
10:48:07|0.67768
10:48:07|0.67768
10:48:08|0.67768
10:48:09|0.67769
10:48:11|0.67769
10:48:11|0.67769
10:48:12|0.67769
10:48:13|0.67769
10:48:15|0.67712
10:48:15|0.67718
10:48:17|0.67699
10:48:18|0.67685
10:48:19|0.67685
10:48:20|0.67685
10:48:21|0.67685
10:48:22|0.67685
10:48:23|0.67685
10:48:24|0.67685
10:48:25|0.67685
10:48:26|0.67698
10:48:27|0.67698
10:48:28|0.67698
10:48:29|0.67737
10:48:30|0.67737
10:48:31|0.67737
10:48:32|0.67745
10:48:34|0.67745
10:48:34|0.67745
10:48:35|0.67744
10:48:37|0.67744
10:48:37|0.67744
10:48:38|0.67744
10:48:39|0.67744
10:48:41|0.67744
10:48:41|0.67744
10:48:42|0.67744
10:48:44|0.67744
10:48:45|0.67744
10:48:46|0.67744
10:48:47|0.67744
10:48:47|0.67744
10:48:49|0.67745
10:48:50|0.67745
10:48:51|0.67745
10:48:52|0.67744
10:48:53|0.67744
10:48:53|0.67744
10:48:54|0.67744
10:48:56|0.67771
10:48:57|0.67771
10:48:58|0.67771
10:48:58|0.67771
10:49:00|0.67771
10:49:00|0.67771
10:49:01|0.67771
10:49:03|0.67757
10:49:04|0.67757
10:49:05|0.67757
10:49:06|0.67774
10:49:07|0.67774
10:49:08|0.67774
10:49:09|0.67774
10:49:10|0.6781
10:49:11|0.6781
10:49:12|0.67774
10:49:13|0.67698
10:49:14|0.67696
10:49:15|0.67696
10:49:16|0.67696
10:49:17|0.67696
10:49:18|0.67696
10:49:19|0.67696
10:49:20|0.67696
10:49:21|0.67696
10:49:22|0.67697
10:49:23|0.67697
10:49:24|0.67698
10:49:25|0.67724
10:49:26|0.67731
10:49:27|0.67731
10:49:28|0.67731
10:49:30|0.67731
10:49:31|0.67731
10:49:31|0.67731
10:49:32|0.67731
10:49:34|0.67693
10:49:34|0.67693
10:49:36|0.67693
10:49:36|0.67693
10:49:38|0.67693
10:49:38|0.67624
10:49:40|0.67616
10:49:41|0.67616
10:49:42|0.67616
10:49:43|0.67616
10:49:44|0.67616
10:49:45|0.67616
10:49:46|0.67616
10:49:47|0.67616
10:49:48|0.67616
10:49:49|0.67617
10:49:50|0.67617
10:49:51|0.67617
10:49:52|0.67617
10:49:53|0.67617
10:49:54|0.67617
10:49:55|0.67617
10:49:56|0.67617
10:49:57|0.67617
10:49:58|0.67617
10:49:59|0.67617
10:50:00|0.67617
10:50:01|0.67617
10:50:02|0.67617
10:50:03|0.67617
10:50:04|0.67617
10:50:05|0.67617
10:50:06|0.67617
10:50:07|0.67617
10:50:08|0.67617
10:50:09|0.67617
10:50:10|0.67617
10:50:11|0.67617
10:50:13|0.67617
10:50:13|0.67617
10:50:14|0.67617
10:50:16|0.67668
10:50:16|0.67664
10:50:17|0.67664
10:50:18|0.67677
10:50:19|0.67699
10:50:20|0.67699
10:50:21|0.67699
10:50:23|0.67687
10:50:24|0.67699
10:50:26|0.67731
10:50:26|0.67706
10:50:27|0.67726
10:50:28|0.67726
10:50:30|0.67726
10:50:31|0.67726
10:50:31|0.67726
10:50:32|0.67726
10:50:33|0.67726
10:50:35|0.67726
10:50:36|0.67726
10:50:36|0.67726
10:50:37|0.67726
10:50:39|0.67726
10:50:40|0.67726
10:50:40|0.67726
10:50:41|0.67726
10:50:42|0.67726
10:50:43|0.67733
10:50:45|0.6774
10:50:45|0.67752
10:50:47|0.67752
10:50:47|0.67752
10:50:49|0.67752
10:50:50|0.67774
10:50:50|0.67775
10:50:52|0.67775
10:50:52|0.67775
10:50:54|0.67774
10:50:54|0.6782
10:50:55|0.67824
10:50:57|0.67824
10:50:58|0.67824
10:50:59|0.67817
10:51:00|0.67828
10:51:00|0.67828
10:51:03|0.67835
10:51:03|0.67802
10:51:04|0.67814
10:51:06|0.67814
10:51:06|0.67789
10:51:08|0.67813
10:51:09|0.67813
10:51:10|0.67813
10:51:11|0.67813
10:51:12|0.67813
10:51:13|0.67813
10:51:14|0.67813
10:51:15|0.67813
10:51:16|0.67797
10:51:17|0.67797
10:51:18|0.67797
10:51:19|0.67797
10:51:20|0.6775
10:51:21|0.67774
10:51:22|0.67774
10:51:24|0.67774
10:51:25|0.67803
10:51:26|0.67804
10:51:27|0.67804
10:51:28|0.67804
10:51:29|0.67827
10:51:31|0.67827
10:51:31|0.67827
10:51:32|0.67827
10:51:33|0.67827
10:51:35|0.67827
10:51:35|0.67827
10:51:37|0.67827
10:51:38|0.67827
10:51:39|0.67827
10:51:40|0.67808
10:51:41|0.67808
10:51:42|0.67808
10:51:43|0.67835
10:51:44|0.67835
10:51:45|0.67835
10:51:46|0.67847
10:51:47|0.67847
10:51:48|0.67847
10:51:49|0.67847
10:51:50|0.67847
10:51:51|0.67844
10:51:52|0.67844
10:51:53|0.67844
10:51:54|0.67844
10:51:55|0.67844
10:51:56|0.67844
10:51:57|0.67844
10:51:58|0.67844
10:51:59|0.67844
10:52:00|0.67844
10:52:01|0.67844
10:52:02|0.67844
10:52:03|0.67844
10:52:04|0.67844
10:52:05|0.67844
10:52:06|0.67844
10:52:07|0.67844
10:52:08|0.67847
10:52:09|0.67847
10:52:10|0.67847
10:52:11|0.67847
10:52:12|0.67824
10:52:13|0.67824
10:52:14|0.67824
10:52:15|0.67824
10:52:16|0.67824
10:52:17|0.67837
10:52:18|0.67837
10:52:19|0.67831
10:52:21|0.67831
10:52:22|0.67831
10:52:23|0.67831
10:52:24|0.67831
10:52:25|0.67831
10:52:26|0.67837
10:52:27|0.67859
10:52:28|0.67859
10:52:29|0.67859
10:52:30|0.67859
10:52:31|0.67859
10:52:32|0.67859
10:52:33|0.67859
10:52:34|0.67859
10:52:36|0.67859
10:52:37|0.67859
10:52:38|0.67859
10:52:38|0.67859
10:52:40|0.67859
10:52:41|0.67859
10:52:42|0.67859
10:52:43|0.67859
10:52:43|0.67859
10:52:45|0.67859
10:52:45|0.67859
10:52:46|0.67859
10:52:49|0.67859
10:52:49|0.67859
10:52:50|0.67859
10:52:51|0.67859
10:52:53|0.67859
10:52:54|0.67859
10:52:55|0.67859
10:52:56|0.67859
10:52:57|0.67859
10:52:58|0.67859
10:52:59|0.67859
10:53:00|0.67859
10:53:00|0.67859
10:53:02|0.67859
10:53:02|0.67859
10:53:04|0.6779
10:53:04|0.6779
10:53:06|0.67793
10:53:07|0.67793
10:53:07|0.67793
10:53:08|0.67793
10:53:09|0.67792
10:53:11|0.67792
10:53:12|0.67792
10:53:13|0.67792
10:53:14|0.67792
10:53:15|0.67792
10:53:16|0.67792
10:53:17|0.67792
10:53:18|0.67792
10:53:19|0.67792
10:53:21|0.67792
10:53:22|0.67792
10:53:24|0.67792
10:53:25|0.67746
10:53:26|0.67768
10:53:28|0.67717
10:53:29|0.67717
10:53:30|0.67717
10:53:31|0.67717
10:53:32|0.67678
10:53:33|0.67678
10:53:34|0.67678
10:53:35|0.67678
10:53:36|0.67678
10:53:37|0.67678
10:53:38|0.67678
10:53:39|0.67678
10:53:40|0.67642
10:53:41|0.67642
10:53:42|0.67642
10:53:43|0.67642
10:53:44|0.67642
10:53:45|0.67642
10:53:46|0.67642
10:53:47|0.67642
10:53:48|0.67642
10:53:49|0.67587
10:53:50|0.67587
10:53:51|0.67587
10:53:52|0.67587
10:53:53|0.67587
10:53:54|0.67587
10:53:55|0.67587
10:53:56|0.67587
10:53:57|0.67554
10:53:58|0.67554
10:53:59|0.67554
10:54:00|0.67554
10:54:01|0.67554
10:54:02|0.67562
10:54:03|0.67562
10:54:04|0.67562
10:54:05|0.67603
10:54:06|0.67603
10:54:07|0.67603
10:54:08|0.67603
10:54:09|0.67603
10:54:10|0.67603
10:54:11|0.67603
10:54:12|0.67603
10:54:13|0.67603
10:54:14|0.67603
10:54:15|0.67603
10:54:16|0.67603
10:54:17|0.67558
10:54:18|0.67522
10:54:19|0.67521
10:54:20|0.6755
10:54:21|0.67463
10:54:23|0.67455
10:54:24|0.67455
10:54:25|0.67455
10:54:26|0.67456
10:54:28|0.67456
10:54:28|0.67456
10:54:29|0.67456
10:54:31|0.67456
10:54:32|0.67456
10:54:33|0.67456
10:54:34|0.67456
10:54:35|0.67456
10:54:36|0.67456
10:54:37|0.67456
10:54:38|0.67456
10:54:39|0.67456
10:54:40|0.67456
10:54:41|0.67472
10:54:42|0.67472
10:54:43|0.67472
10:54:44|0.67472
10:54:45|0.67472
10:54:46|0.67472
10:54:47|0.67472
10:54:48|0.67472
10:54:49|0.67472
10:54:49|0.67472
10:54:51|0.67472
10:54:51|0.67472
10:54:53|0.67472
10:54:53|0.67472
10:54:54|0.67472
10:54:56|0.67493
10:54:56|0.67493
10:54:57|0.67493
10:54:58|0.67493
10:55:00|0.67493
10:55:00|0.67493
10:55:02|0.67493
10:55:03|0.67493
10:55:05|0.67493
10:55:05|0.675
10:55:06|0.675
10:55:07|0.675
10:55:09|0.675
10:55:09|0.675
10:55:11|0.67516
10:55:12|0.67516
10:55:13|0.67516
10:55:13|0.6751
10:55:15|0.6751
10:55:15|0.6751
10:55:16|0.6751
10:55:17|0.6751
10:55:18|0.67493
10:55:19|0.67477
10:55:20|0.67442
10:55:21|0.6745
10:55:22|0.6745
10:55:24|0.6745
10:55:25|0.6745
10:55:26|0.67496
10:55:27|0.67496
10:55:28|0.67496
10:55:29|0.67496
10:55:30|0.67496
10:55:31|0.67496
10:55:32|0.67496
10:55:33|0.67496
10:55:34|0.67496
10:55:35|0.67496
10:55:36|0.67496
10:55:37|0.67496
10:55:38|0.67496
10:55:39|0.67496
10:55:40|0.67496
10:55:41|0.67496
10:55:42|0.67496
10:55:43|0.67448
10:55:44|0.67448
10:55:46|0.67448
10:55:46|0.67448
10:55:48|0.67448
10:55:48|0.67448
10:55:49|0.67448
10:55:50|0.67448
10:55:51|0.67448
10:55:53|0.67448
10:55:53|0.67448
10:55:54|0.67448
10:55:55|0.67448
10:55:57|0.67448
10:55:58|0.67448
10:55:59|0.67448
10:55:59|0.67448
10:56:01|0.67448
10:56:01|0.67448
10:56:02|0.67448
10:56:03|0.67448
10:56:04|0.67448
10:56:05|0.675
10:56:06|0.675
10:56:07|0.675
10:56:08|0.675
10:56:10|0.675
10:56:11|0.675
10:56:11|0.675
10:56:13|0.67481
10:56:13|0.67481
10:56:15|0.67481
10:56:15|0.67481
10:56:16|0.67481
10:56:17|0.67481
10:56:18|0.67481
10:56:19|0.67481
10:56:20|0.67481
10:56:21|0.67479
10:56:22|0.67479
10:56:24|0.67479
10:56:25|0.675
10:56:27|0.67512
10:56:28|0.67512
10:56:29|0.67512
10:56:29|0.67512
10:56:31|0.67512
10:56:32|0.67512
10:56:33|0.67512
10:56:34|0.67512
10:56:35|0.67512
10:56:36|0.67512
10:56:37|0.67512
10:56:38|0.67512
10:56:39|0.67512
10:56:40|0.67512
10:56:41|0.67509
10:56:42|0.67509
10:56:43|0.67509
10:56:44|0.67509
10:56:45|0.67509
10:56:46|0.67509
10:56:47|0.67509
10:56:48|0.67509
10:56:50|0.67509
10:56:50|0.67509
10:56:52|0.67506
10:56:52|0.67506
10:56:54|0.67506
10:56:54|0.67506
10:56:55|0.67506
10:56:57|0.67506
10:56:57|0.67506
10:56:58|0.67506
10:57:00|0.67506
10:57:01|0.67506
10:57:01|0.67506
10:57:03|0.67523
10:57:03|0.67523
10:57:04|0.67523
10:57:05|0.67523
10:57:06|0.67523
10:57:07|0.67523
10:57:08|0.67523
10:57:09|0.67523
10:57:10|0.67523
10:57:11|0.67523
10:57:12|0.67523
10:57:13|0.67523
10:57:15|0.67523
10:57:15|0.67523
10:57:16|0.67523
10:57:17|0.67523
10:57:19|0.67523
10:57:19|0.67523
10:57:21|0.67523
10:57:22|0.67523
10:57:23|0.67523
10:57:25|0.67523
10:57:25|0.67523
10:57:27|0.6751
10:57:28|0.6751
10:57:29|0.67532
10:57:29|0.67532
10:57:32|0.67532
10:57:33|0.67532
10:57:34|0.67532
10:57:34|0.67532
10:57:36|0.67532
10:57:37|0.67532
10:57:38|0.67532
10:57:39|0.67532
10:57:40|0.67532
10:57:41|0.67532
10:57:42|0.67532
10:57:43|0.67532
10:57:45|0.67471
10:57:45|0.67471
10:57:46|0.67471
10:57:48|0.67471
10:57:49|0.67471
10:57:50|0.67471
10:57:50|0.67471
10:57:51|0.67471
10:57:52|0.67484
10:57:54|0.67484
10:57:54|0.67484
10:57:55|0.67484
10:57:57|0.67491
10:57:57|0.67491
10:57:59|0.67491
10:57:59|0.67491
10:58:01|0.67491
10:58:02|0.67491
10:58:03|0.67491
10:58:04|0.67491
10:58:05|0.67521
10:58:06|0.67521
10:58:07|0.67521
10:58:08|0.67521
10:58:09|0.67521
10:58:10|0.67521
10:58:11|0.67521
10:58:12|0.67521
10:58:13|0.67521
10:58:14|0.67521
10:58:15|0.67521
10:58:16|0.67521
10:58:17|0.67521
10:58:18|0.67521
10:58:19|0.67521
10:58:20|0.67501
10:58:21|0.67501
10:58:22|0.67501
10:58:23|0.67501
10:58:24|0.67501
10:58:25|0.67501
10:58:27|0.67538
10:58:28|0.67538
10:58:29|0.67538
10:58:30|0.67538
10:58:31|0.67557
10:58:33|0.67553
10:58:33|0.67553
10:58:35|0.67553
10:58:36|0.67553
10:58:36|0.67553
10:58:38|0.67553
10:58:39|0.67553
10:58:40|0.67553
10:58:40|0.67553
10:58:41|0.67553
10:58:43|0.67553
10:58:44|0.67553
10:58:45|0.6758
10:58:46|0.6758
10:58:47|0.6758
10:58:48|0.6758
10:58:49|0.6758
10:58:50|0.6758
10:58:51|0.6758
10:58:52|0.6758
10:58:53|0.6758
10:58:54|0.6758
10:58:55|0.6758
10:58:56|0.6758
10:58:57|0.6758
10:58:58|0.6753
10:58:59|0.6753
10:59:01|0.6753
10:59:01|0.67482
10:59:03|0.67482
10:59:04|0.67482
10:59:04|0.67482
10:59:06|0.67482
10:59:07|0.67482
10:59:07|0.67482
10:59:08|0.6745
10:59:09|0.6745
10:59:11|0.6745
10:59:11|0.6745
10:59:12|0.6745
10:59:13|0.6745
10:59:14|0.6745
10:59:16|0.6745
10:59:16|0.6745
10:59:17|0.67374
10:59:19|0.67379
10:59:19|0.67379
10:59:20|0.67379
10:59:21|0.67379
10:59:22|0.67379
10:59:23|0.67379
10:59:24|0.67382
10:59:25|0.67382
10:59:27|0.67364
10:59:29|0.67364
10:59:30|0.67364
10:59:31|0.67364
10:59:31|0.67364
10:59:33|0.67364
10:59:34|0.67364
10:59:35|0.67364
10:59:36|0.67364
10:59:36|0.67364
10:59:39|0.67364
10:59:40|0.67364
10:59:40|0.67364
10:59:41|0.67365
10:59:43|0.67365
10:59:44|0.67365
10:59:45|0.67365
10:59:46|0.67365
10:59:46|0.67365
10:59:47|0.67365
10:59:49|0.67365
10:59:50|0.67365
10:59:50|0.67365
10:59:52|0.67365
10:59:53|0.67365
10:59:54|0.67365
10:59:55|0.67365
10:59:56|0.67365
10:59:57|0.674
10:59:58|0.674
10:59:59|0.674
11:00:00|0.674
11:00:01|0.674
11:00:02|0.674
11:00:03|0.674
11:00:04|0.674
11:00:05|0.674
11:00:06|0.674
11:00:07|0.674
11:00:08|0.674
11:00:10|0.674
11:00:11|0.674
11:00:12|0.674
11:00:12|0.674
11:00:13|0.674
11:00:14|0.67472
11:00:15|0.67473
11:00:16|0.67473
11:00:17|0.67473
11:00:18|0.67473
11:00:20|0.67473
11:00:21|0.67564
11:00:22|0.67564
11:00:23|0.67564
11:00:23|0.67564
11:00:24|0.67564
11:00:26|0.67522
11:00:26|0.67522
11:00:29|0.67522
11:00:30|0.67522
11:00:30|0.67522
11:00:31|0.67522
11:00:32|0.67522
11:00:33|0.67522
11:00:35|0.67522
11:00:36|0.67522
11:00:37|0.67522
11:00:38|0.67534
11:00:39|0.67534
11:00:40|0.67534
11:00:41|0.67534
11:00:42|0.67534
11:00:43|0.67534
11:00:44|0.67534
11:00:45|0.67534
11:00:46|0.67534
11:00:47|0.67534
11:00:48|0.67534
11:00:49|0.67534
11:00:50|0.67513
11:00:51|0.67513
11:00:52|0.67513
11:00:53|0.67513
11:00:54|0.67513
11:00:55|0.67513
11:00:56|0.67513
11:00:57|0.67513
11:00:58|0.67513
11:00:59|0.67513
11:01:00|0.67513
11:01:01|0.67513
11:01:02|0.67514
11:01:03|0.67514
11:01:04|0.67514
11:01:05|0.67514
11:01:07|0.67514
11:01:07|0.67514
11:01:08|0.67534
11:01:09|0.67534
11:01:10|0.67534
11:01:11|0.67555
11:01:12|0.67565
11:01:13|0.67565
11:01:14|0.67565
11:01:15|0.67571
11:01:16|0.67571
11:01:17|0.67576
11:01:18|0.67576
11:01:19|0.67534
11:01:20|0.67534
11:01:22|0.67534
11:01:22|0.67534
11:01:24|0.67534
11:01:24|0.67534
11:01:26|0.67534
11:01:26|0.67549
11:01:28|0.67549
11:01:29|0.67549
11:01:30|0.67549
11:01:31|0.67549
11:01:32|0.67549
11:01:33|0.67549
11:01:34|0.67549
11:01:35|0.67549
11:01:37|0.67549
11:01:38|0.67549
11:01:38|0.67549
11:01:39|0.67549
11:01:41|0.67549
11:01:42|0.67549
11:01:43|0.67549
11:01:43|0.67549
11:01:44|0.67549
11:01:46|0.67549
11:01:47|0.67541
11:01:48|0.67541
11:01:49|0.67541
11:01:50|0.67541
11:01:52|0.67541
11:01:53|0.67541
11:01:53|0.67541
11:01:54|0.67541
11:01:55|0.67541
11:01:56|0.67541
11:01:57|0.67545
11:01:58|0.67545
11:01:59|0.67545
11:02:00|0.67545
11:02:01|0.67545
11:02:02|0.67545
11:02:03|0.67545
11:02:04|0.67545
11:02:06|0.67545
11:02:07|0.67545
11:02:08|0.67545
11:02:09|0.67545
11:02:09|0.67545
11:02:10|0.67545
11:02:11|0.67546
11:02:13|0.67546
11:02:14|0.67547
11:02:15|0.67547
11:02:15|0.67547
11:02:17|0.67547
11:02:18|0.67546
11:02:19|0.67546
11:02:20|0.67546
11:02:21|0.67546
11:02:22|0.67546
11:02:23|0.67546
11:02:24|0.67546
11:02:25|0.67546
11:02:26|0.67568
11:02:27|0.67568
11:02:28|0.67568
11:02:29|0.67568
11:02:31|0.67568
11:02:32|0.67568
11:02:32|0.67568
11:02:34|0.67568
11:02:35|0.67568
11:02:36|0.67568
11:02:38|0.67568
11:02:38|0.67568
11:02:40|0.67568
11:02:41|0.67568
11:02:42|0.67568
11:02:44|0.67568
11:02:45|0.67568
11:02:45|0.67568
11:02:47|0.67568
11:02:47|0.67568
11:02:49|0.67568
11:02:49|0.67568
11:02:50|0.67568
11:02:52|0.67645
11:02:53|0.67645
11:02:54|0.67645
11:02:55|0.67645
11:02:56|0.67645
11:02:57|0.67645
11:02:59|0.67645
11:02:59|0.67645
11:03:01|0.67645
11:03:01|0.67645
11:03:03|0.67645
11:03:03|0.67709
11:03:04|0.67709
11:03:06|0.67709
11:03:07|0.67709
11:03:08|0.67681
11:03:09|0.67681
11:03:11|0.67681
11:03:12|0.67681
11:03:13|0.67681
11:03:14|0.67681
11:03:14|0.67681
11:03:16|0.67681
11:03:17|0.67681
11:03:17|0.67646
11:03:19|0.67646
11:03:19|0.67646
11:03:22|0.67646
11:03:22|0.67646
11:03:24|0.67646
11:03:24|0.67646
11:03:25|0.67646
11:03:27|0.67623
11:03:28|0.67623
11:03:28|0.67623
11:03:30|0.67625
11:03:30|0.67625
11:03:32|0.67625
11:03:33|0.67625
11:03:35|0.67625
11:03:36|0.67625
11:03:38|0.67625
11:03:39|0.67625
11:03:41|0.67625
11:03:41|0.67625
11:03:43|0.67625
11:03:43|0.67625
11:03:45|0.67625
11:03:46|0.67625
11:03:47|0.67625
11:03:49|0.67625
11:03:50|0.67625
11:03:51|0.67625
11:03:51|0.67625
11:03:52|0.67625
11:03:54|0.67625
11:03:55|0.67625
11:03:56|0.67625
11:03:57|0.67625
11:03:58|0.67625
11:03:59|0.67625
11:04:00|0.67625
11:04:01|0.67625
11:04:02|0.67625
11:04:03|0.67625
11:04:05|0.67625
11:04:06|0.67625
11:04:06|0.67625
11:04:08|0.67625
11:04:09|0.67625
11:04:09|0.67625
11:04:11|0.67648
11:04:13|0.67648
11:04:14|0.67625
11:04:14|0.67625
11:04:16|0.67625
11:04:17|0.67575
11:04:18|0.67575
11:04:18|0.67574
11:04:19|0.67574
11:04:20|0.67574
11:04:22|0.67574
11:04:22|0.67548
11:04:24|0.67548
11:04:25|0.67548
11:04:26|0.67548
11:04:27|0.67548
11:04:28|0.67548
11:04:29|0.67548
11:04:30|0.6754
11:04:31|0.67509
11:04:33|0.67517
11:04:34|0.67517
11:04:35|0.67517
11:04:36|0.67517
11:04:37|0.67517
11:04:38|0.67517
11:04:39|0.67517
11:04:39|0.67517
11:04:41|0.67517
11:04:43|0.67517
11:04:44|0.67517
11:04:45|0.67517
11:04:45|0.67533
11:04:46|0.67533
11:04:49|0.67533
11:04:49|0.67533
11:04:50|0.67533
11:04:51|0.67533
11:04:53|0.67533
11:04:53|0.67533
11:04:55|0.67533
11:04:56|0.67535
11:04:57|0.67535
11:04:58|0.67535
11:04:58|0.67535
11:05:00|0.67535
11:05:01|0.67535
11:05:02|0.67535
11:05:04|0.67535
11:05:04|0.67555
11:05:06|0.67555
11:05:07|0.67555
11:05:07|0.67555
11:05:09|0.67555
11:05:10|0.6752
11:05:10|0.67498
11:05:11|0.67498
11:05:13|0.67498
11:05:14|0.67498
11:05:15|0.67498
11:05:16|0.67498
11:05:17|0.67498
11:05:18|0.67498
11:05:19|0.67498
11:05:20|0.67498
11:05:21|0.67498
11:05:22|0.67498
11:05:23|0.67526
11:05:24|0.67526
11:05:25|0.67526
11:05:27|0.67556
11:05:27|0.67556
11:05:29|0.67556
11:05:30|0.67556
11:05:31|0.67556
11:05:31|0.67556
11:05:32|0.67556
11:05:33|0.67556
11:05:35|0.67556
11:05:35|0.67556
11:05:36|0.67556
11:05:37|0.67556
11:05:38|0.67556
11:05:40|0.67556
11:05:40|0.67556
11:05:41|0.67556
11:05:43|0.67556
11:05:45|0.67556
11:05:46|0.67556
11:05:47|0.67556
11:05:48|0.67556
11:05:49|0.67556
11:05:50|0.67556
11:05:51|0.67556
11:05:52|0.67556
11:05:53|0.67556
11:05:54|0.67556
11:05:56|0.67556
11:05:57|0.67556
11:05:58|0.67556
11:05:59|0.67556
11:05:59|0.67556
11:06:01|0.67556
11:06:02|0.67556
11:06:03|0.67556
11:06:04|0.67556
11:06:05|0.67556
11:06:06|0.67556
11:06:07|0.67556
11:06:08|0.67556
11:06:08|0.67556
11:06:10|0.67559
11:06:11|0.67559
11:06:12|0.67559
11:06:13|0.67559
11:06:14|0.67547
11:06:15|0.67547
11:06:16|0.67547
11:06:17|0.67547
11:06:18|0.67547
11:06:19|0.67547
11:06:20|0.67547
11:06:22|0.67547
11:06:23|0.67547
11:06:23|0.67547
11:06:24|0.67547
11:06:25|0.67547
11:06:27|0.6751
11:06:27|0.6751
11:06:29|0.6751
11:06:30|0.67471
11:06:30|0.67471
11:06:31|0.67485
11:06:33|0.67485
11:06:33|0.67506
11:06:35|0.67541
11:06:35|0.67541
11:06:37|0.67527
11:06:37|0.67527
11:06:38|0.67527
11:06:39|0.67527
11:06:41|0.67527
11:06:42|0.67527
11:06:43|0.67527
11:06:44|0.67527
11:06:45|0.67527
11:06:46|0.67527
11:06:47|0.67527
11:06:48|0.67511
11:06:50|0.67511
11:06:50|0.67511
11:06:51|0.67511
11:06:52|0.67479
11:06:53|0.67479
11:06:55|0.67475
11:06:55|0.67443
11:06:56|0.67443
11:06:57|0.67389
11:06:59|0.67389
11:07:00|0.67389
11:07:01|0.67389
11:07:01|0.67372
11:07:03|0.67372
11:07:04|0.67369
11:07:05|0.67367
11:07:06|0.67367
11:07:07|0.67367
11:07:08|0.67367
11:07:09|0.67367
11:07:10|0.67367
11:07:11|0.67367
11:07:12|0.67367
11:07:13|0.67355
11:07:14|0.67355
11:07:15|0.67355
11:07:16|0.67355
11:07:17|0.67354
11:07:18|0.67371
11:07:19|0.67371
11:07:20|0.67396
11:07:21|0.67396
11:07:22|0.67396
11:07:23|0.67396
11:07:24|0.67396
11:07:25|0.67396
11:07:26|0.67422
11:07:27|0.67422
11:07:28|0.67422
11:07:29|0.67422
11:07:31|0.67429
11:07:32|0.67442
11:07:33|0.67442
11:07:34|0.67442
11:07:35|0.6747
11:07:36|0.6747
11:07:37|0.6747
11:07:38|0.6747
11:07:39|0.6747
11:07:40|0.6747
11:07:41|0.6747
11:07:42|0.6747
11:07:44|0.6747
11:07:45|0.6747
11:07:45|0.6747
11:07:47|0.6747
11:07:48|0.6747
11:07:50|0.6747
11:07:51|0.6747
11:07:52|0.6747
11:07:53|0.6747
11:07:54|0.6747
11:07:54|0.6747
11:07:56|0.6747
11:07:57|0.6747
11:07:57|0.6747
11:07:58|0.6747
11:08:00|0.67485
11:08:01|0.67485
11:08:02|0.67485
11:08:02|0.67521
11:08:04|0.67532
11:08:05|0.67532
11:08:06|0.67532
11:08:07|0.67496
11:08:08|0.67538
11:08:08|0.67538
11:08:10|0.67538
11:08:11|0.67538
11:08:12|0.67563
11:08:14|0.6755
11:08:14|0.6755
11:08:16|0.67512
11:08:16|0.67512
11:08:18|0.67501
11:08:19|0.67506
11:08:19|0.67496
11:08:20|0.67496
11:08:22|0.67495
11:08:22|0.67523
11:08:24|0.67523
11:08:24|0.67523
11:08:26|0.67523
11:08:27|0.67537
11:08:27|0.67537
11:08:29|0.67537
11:08:30|0.67579
11:08:31|0.67579
11:08:31|0.67579
11:08:32|0.67579
11:08:33|0.67579
11:08:34|0.67579
11:08:36|0.67602
11:08:36|0.67602
11:08:37|0.67602
11:08:39|0.67602
11:08:40|0.67629
11:08:40|0.67629
11:08:41|0.67629
11:08:43|0.67629
11:08:44|0.67629
11:08:46|0.67615
11:08:47|0.67615
11:08:48|0.67615
11:08:50|0.67615
11:08:50|0.67615
11:08:51|0.67615
11:08:53|0.67615
11:08:54|0.67615
11:08:54|0.67615
11:08:56|0.67615
11:08:56|0.67625
11:08:58|0.67621
11:08:59|0.67618
11:09:00|0.67618
11:09:00|0.67626
11:09:02|0.67626
11:09:02|0.67626
11:09:03|0.67626
11:09:05|0.67626
11:09:06|0.67626
11:09:07|0.67697
11:09:08|0.67665
11:09:09|0.67665
11:09:10|0.67665
11:09:11|0.67665
11:09:12|0.67665
11:09:13|0.67665
11:09:14|0.67665
11:09:15|0.67665
11:09:16|0.67665
11:09:17|0.67665
11:09:18|0.67567
11:09:19|0.67619
11:09:20|0.67619
11:09:21|0.67619
11:09:22|0.67593
11:09:23|0.67593
11:09:24|0.67593
11:09:26|0.67593
11:09:26|0.6764
11:09:27|0.6764
11:09:28|0.6764
11:09:30|0.6764
11:09:30|0.6764
11:09:32|0.67642
11:09:32|0.67642
11:09:33|0.67642
11:09:34|0.67642
11:09:36|0.6761
11:09:36|0.6761
11:09:37|0.6761
11:09:39|0.6761
11:09:39|0.6761
11:09:40|0.6761
11:09:43|0.6761
11:09:44|0.6761
11:09:44|0.6761
11:09:46|0.67609
11:09:48|0.67595
11:09:49|0.67595
11:09:50|0.67595
11:09:51|0.67595
11:09:52|0.67594
11:09:53|0.67594
11:09:54|0.67595
11:09:55|0.67594
11:09:57|0.67595
11:09:58|0.67595
11:09:59|0.67595
11:10:00|0.67595
11:10:01|0.67595
11:10:02|0.67595
11:10:03|0.67594
11:10:04|0.67594
11:10:06|0.67594
11:10:07|0.67545
11:10:08|0.67538
11:10:08|0.67509
11:10:09|0.67509
11:10:11|0.67496
11:10:12|0.67506
11:10:12|0.67506
11:10:13|0.67506
11:10:14|0.67506
11:10:16|0.67506
11:10:16|0.67506
11:10:18|0.67491
11:10:18|0.67445
11:10:20|0.67445
11:10:21|0.67419
11:10:22|0.67409
11:10:22|0.67402
11:10:24|0.67433
11:10:25|0.67433
11:10:25|0.67433
11:10:27|0.67439
11:10:27|0.67439
11:10:29|0.67439
11:10:29|0.67439
11:10:31|0.67439
11:10:32|0.6746
11:10:33|0.6746
11:10:34|0.6746
11:10:35|0.6746
11:10:36|0.6746
11:10:37|0.6746
11:10:37|0.67494
11:10:38|0.67494
11:10:39|0.67494
11:10:41|0.67528
11:10:42|0.67497
11:10:43|0.67497
11:10:44|0.67497
11:10:45|0.67497
11:10:46|0.67497
11:10:47|0.67497
11:10:48|0.67497
11:10:49|0.67497
11:10:50|0.67497
11:10:52|0.67497
11:10:53|0.67497
11:10:54|0.67497
11:10:55|0.67497
11:10:56|0.67497
11:10:58|0.67497
11:10:59|0.67497
11:11:00|0.67497
11:11:01|0.67497
11:11:01|0.67497
11:11:03|0.67497
11:11:04|0.67497
11:11:05|0.67497
11:11:06|0.67497
11:11:07|0.67497
11:11:08|0.67497
11:11:09|0.67497
11:11:10|0.67497
11:11:11|0.67497
11:11:13|0.67497
11:11:13|0.67497
11:11:14|0.67497
11:11:15|0.67497
11:11:16|0.67497
11:11:17|0.67497
11:11:19|0.67497
11:11:19|0.67497
11:11:20|0.67558
11:11:21|0.67558
11:11:22|0.67558
11:11:24|0.67557
11:11:24|0.67557
11:11:26|0.67525
11:11:27|0.67557
11:11:27|0.67557
11:11:28|0.67557
11:11:30|0.67557
11:11:31|0.67557
11:11:32|0.67558
11:11:32|0.67558
11:11:34|0.67558
11:11:34|0.67558
11:11:36|0.67558
11:11:37|0.67558
11:11:37|0.67558
11:11:39|0.67558
11:11:40|0.67558
11:11:40|0.67558
11:11:41|0.67558
11:11:43|0.67558
11:11:44|0.67558
11:11:44|0.67558
11:11:45|0.67558
11:11:48|0.6758
11:11:49|0.6758
11:11:51|0.6758
11:11:52|0.6758
11:11:53|0.6758
11:11:54|0.67627
11:11:55|0.67627
11:11:56|0.67627
11:11:57|0.67627
11:11:58|0.67627
11:12:00|0.67627
11:12:01|0.67627
11:12:01|0.67627
11:12:03|0.67627
11:12:03|0.67627
11:12:04|0.67627
11:12:05|0.67627
11:12:06|0.67627
11:12:07|0.67627
11:12:09|0.67627
11:12:10|0.67627
11:12:10|0.67627
11:12:11|0.67627
11:12:13|0.67593
11:12:14|0.67593
11:12:14|0.67593
11:12:16|0.67593
11:12:17|0.67596
11:12:18|0.67596
11:12:19|0.67596
11:12:20|0.67596
11:12:20|0.67596
11:12:21|0.67596
11:12:22|0.67596
11:12:23|0.67596
11:12:24|0.67596
11:12:26|0.67596
11:12:27|0.67581
11:12:28|0.67575
11:12:29|0.67575
11:12:29|0.67575
11:12:30|0.67575
11:12:32|0.67575
11:12:32|0.67575
11:12:34|0.67622
11:12:34|0.67622
11:12:35|0.67622
11:12:36|0.67605
11:12:38|0.67605
11:12:38|0.67605
11:12:40|0.67605
11:12:41|0.67581
11:12:41|0.67581
11:12:43|0.67581
11:12:43|0.67581
11:12:45|0.67581
11:12:46|0.67581
11:12:46|0.67509
11:12:49|0.67506
11:12:50|0.67506
11:12:51|0.67506
11:12:52|0.67506
11:12:53|0.67506
11:12:54|0.67506
11:12:55|0.67506
11:12:57|0.67437
11:12:58|0.67437
11:13:00|0.67437
11:13:00|0.67437
11:13:01|0.67437
11:13:02|0.67437
11:13:03|0.67437
11:13:04|0.67453
11:13:05|0.67453
11:13:07|0.67453
11:13:07|0.67453
11:13:09|0.67453
11:13:09|0.67456
11:13:10|0.67456
11:13:11|0.67456
11:13:13|0.67471
11:13:13|0.67471
11:13:15|0.67471
11:13:15|0.6743
11:13:17|0.6743
11:13:17|0.67425
11:13:19|0.67426
11:13:20|0.67426
11:13:20|0.67426
11:13:22|0.67426
11:13:22|0.67426
11:13:23|0.67426
11:13:24|0.67426
11:13:26|0.67426
11:13:26|0.6744
11:13:27|0.6744
11:13:28|0.6744
11:13:29|0.6744
11:13:31|0.6744
11:13:32|0.6744
11:13:33|0.6744
11:13:34|0.67442
11:13:35|0.67442
11:13:36|0.67442
11:13:37|0.67442
11:13:38|0.67444
11:13:39|0.67444
11:13:40|0.67434
11:13:42|0.67434
11:13:42|0.67435
11:13:43|0.67435
11:13:44|0.67435
11:13:46|0.67435
11:13:46|0.67435
11:13:47|0.67435
11:13:49|0.67435
11:13:50|0.67435
11:13:51|0.67435
11:13:53|0.67435
11:13:54|0.67435
11:13:55|0.67435
11:13:55|0.67446
11:13:57|0.67451
11:13:58|0.67455
11:13:59|0.67455
11:14:00|0.67455
11:14:01|0.67455
11:14:02|0.67455
11:14:04|0.67455
11:14:05|0.67455
11:14:06|0.67455
11:14:06|0.67455
11:14:08|0.67455
11:14:09|0.67455
11:14:10|0.67455
11:14:11|0.67455
11:14:12|0.67455
11:14:13|0.67455
11:14:13|0.67455
11:14:14|0.67455
11:14:16|0.67451
11:14:16|0.67434
11:14:17|0.67434
11:14:19|0.67425
11:14:19|0.67425
11:14:20|0.67425
11:14:21|0.67425
11:14:22|0.67425
11:14:24|0.67425
11:14:25|0.67425
11:14:26|0.67425
11:14:27|0.67425
11:14:27|0.67425
11:14:28|0.67425
11:14:29|0.67425
11:14:30|0.67425
11:14:32|0.67425
11:14:32|0.67393
11:14:33|0.67393
11:14:35|0.67393
11:14:35|0.67393
11:14:37|0.67393
11:14:38|0.67393
11:14:39|0.67389
11:14:40|0.67389
11:14:41|0.67389
11:14:42|0.67389
11:14:43|0.67389
11:14:44|0.67389
11:14:46|0.67389
11:14:46|0.67389
11:14:47|0.67389
11:14:49|0.67403
11:14:50|0.67403
11:14:50|0.67403
11:14:52|0.67403
11:14:53|0.67404
11:14:54|0.67404
11:14:56|0.67388
11:14:58|0.67388
11:14:58|0.67388
11:15:00|0.67388
11:15:00|0.67388
11:15:02|0.67388
11:15:02|0.67388
11:15:04|0.67388
11:15:04|0.67388
11:15:05|0.67388
11:15:06|0.67388
11:15:07|0.67388
11:15:09|0.67388
11:15:09|0.67388
11:15:10|0.67388
11:15:12|0.67388
11:15:13|0.67388
11:15:14|0.67388
11:15:14|0.67388
11:15:16|0.67367
11:15:17|0.67367
11:15:18|0.67367
11:15:19|0.67367
11:15:20|0.67367
11:15:21|0.67367
11:15:22|0.67367
11:15:23|0.67367
11:15:23|0.67367
11:15:25|0.67367
11:15:27|0.67289
11:15:27|0.67289
11:15:28|0.67289
11:15:29|0.6728
11:15:30|0.67277
11:15:31|0.67277
11:15:32|0.67289
11:15:33|0.67289
11:15:35|0.67283
11:15:35|0.67283
11:15:36|0.67283
11:15:38|0.67283
11:15:39|0.67267
11:15:39|0.67307
11:15:40|0.67307
11:15:41|0.67307
11:15:43|0.67235
11:15:43|0.67228
11:15:44|0.67228
11:15:45|0.67228
11:15:46|0.67223
11:15:47|0.67207
11:15:48|0.67198
11:15:49|0.67198
11:15:50|0.67178
11:15:52|0.67178
11:15:54|0.67178
11:15:54|0.67178
11:15:56|0.67178
11:15:58|0.67198
11:15:58|0.67178
11:16:00|0.67175
11:16:00|0.67175
11:16:01|0.67201
11:16:03|0.67233
11:16:04|0.67233
11:16:05|0.67233
11:16:06|0.672
11:16:07|0.672
11:16:08|0.67195
11:16:09|0.67195
11:16:10|0.67172
11:16:11|0.67172
11:16:12|0.67197
11:16:13|0.67168
11:16:14|0.67168
11:16:15|0.67171
11:16:16|0.67171
11:16:17|0.67171
11:16:18|0.67171
11:16:19|0.67171
11:16:20|0.67171
11:16:21|0.67171
11:16:22|0.67208
11:16:23|0.67208
11:16:24|0.67208
11:16:25|0.67208
11:16:26|0.67194
11:16:27|0.67179
11:16:28|0.67179
11:16:29|0.67179
11:16:30|0.67179
11:16:31|0.67179
11:16:32|0.67179
11:16:33|0.67179
11:16:34|0.67179
11:16:35|0.67179
11:16:36|0.67179
11:16:37|0.67179
11:16:38|0.67178
11:16:39|0.67178
11:16:40|0.67178
11:16:41|0.67178
11:16:42|0.67244
11:16:43|0.67243
11:16:44|0.67243
11:16:45|0.67243
11:16:46|0.67217
11:16:47|0.67217
11:16:48|0.67217
11:16:49|0.67217
11:16:50|0.67217
11:16:51|0.67217
11:16:53|0.67217
11:16:54|0.67217
11:16:56|0.67217
11:16:56|0.67217
11:16:58|0.67217
11:16:58|0.67217
11:17:00|0.67217
11:17:01|0.67251
11:17:03|0.67304
11:17:03|0.67298
11:17:04|0.67298
11:17:05|0.67298
11:17:07|0.67298
11:17:08|0.67298
11:17:09|0.67298
11:17:09|0.67298
11:17:10|0.67298
11:17:11|0.67298
11:17:13|0.67298
11:17:14|0.67298
11:17:14|0.67298
11:17:15|0.67298
11:17:16|0.67298
11:17:18|0.67298
11:17:19|0.67298
11:17:20|0.67298
11:17:21|0.67298
11:17:22|0.67298
11:17:22|0.67298
11:17:23|0.67298
11:17:25|0.67298
11:17:25|0.67298
11:17:26|0.67322
11:17:28|0.67322
11:17:29|0.67322
11:17:30|0.67322
11:17:30|0.67322
11:17:31|0.67322
11:17:33|0.67322
11:17:33|0.67322
11:17:35|0.67322
11:17:35|0.67322
11:17:37|0.67322
11:17:37|0.67322
11:17:39|0.67322
11:17:40|0.67333
11:17:40|0.67333
11:17:42|0.67305
11:17:42|0.67305
11:17:43|0.67305
11:17:45|0.67303
11:17:46|0.67303
11:17:46|0.67303
11:17:47|0.67303
11:17:49|0.67303
11:17:50|0.67303
11:17:51|0.67303
11:17:52|0.67303
11:17:52|0.67303
11:17:55|0.67289
11:17:55|0.67305
11:17:57|0.67305
11:17:59|0.67305
11:17:59|0.67378
11:18:01|0.67378
11:18:01|0.67357
11:18:03|0.67357
11:18:03|0.67357
11:18:05|0.67357
11:18:06|0.67357
11:18:07|0.67357
11:18:08|0.67357
11:18:09|0.67357
11:18:10|0.67357
11:18:12|0.67357
11:18:12|0.67357
11:18:13|0.6739
11:18:14|0.6739
11:18:15|0.67442
11:18:17|0.67442
11:18:18|0.67442
11:18:19|0.67459
11:18:20|0.67459
11:18:21|0.67459
11:18:23|0.6747
11:18:23|0.6747
11:18:25|0.6747
11:18:26|0.6747
11:18:26|0.67442
11:18:27|0.67442
11:18:28|0.67442
11:18:29|0.67442
11:18:30|0.67442
11:18:32|0.67442
11:18:32|0.67406
11:18:34|0.67424
11:18:34|0.67424
11:18:36|0.67424
11:18:36|0.67424
11:18:37|0.67424
11:18:39|0.67424
11:18:39|0.67424
11:18:40|0.67424
11:18:41|0.67424
11:18:43|0.67424
11:18:44|0.67424
11:18:45|0.67424
11:18:46|0.67422
11:18:47|0.67422
11:18:48|0.67422
11:18:49|0.67422
11:18:50|0.67422
11:18:51|0.67422
11:18:52|0.67422
11:18:53|0.67422
11:18:54|0.67422
11:18:56|0.67422
11:18:56|0.67422
11:18:58|0.67422
11:18:58|0.67422
11:19:00|0.67422
11:19:01|0.67422
11:19:02|0.67422
11:19:04|0.67335
11:19:04|0.67329
11:19:05|0.67329
11:19:06|0.67329
11:19:08|0.67329
11:19:09|0.67329
11:19:10|0.67288
11:19:11|0.67288
11:19:12|0.67288
11:19:13|0.67288
11:19:14|0.67288
11:19:15|0.67288
11:19:16|0.67288
11:19:17|0.67288
11:19:18|0.67288
11:19:19|0.67288
11:19:20|0.67288
11:19:21|0.67288
11:19:22|0.67288
11:19:24|0.67288
11:19:24|0.67308
11:19:25|0.67308
11:19:26|0.67323
11:19:27|0.67308
11:19:28|0.67308
11:19:29|0.67308
11:19:30|0.67308
11:19:32|0.67308
11:19:32|0.67308
11:19:33|0.67308
11:19:34|0.67258
11:19:35|0.67258
11:19:37|0.67258
11:19:37|0.67258
11:19:39|0.67269
11:19:39|0.67269
11:19:40|0.67269
11:19:42|0.67269
11:19:43|0.67269
11:19:44|0.67269
11:19:45|0.67269
11:19:47|0.67258
11:19:47|0.67258
11:19:48|0.67258
11:19:49|0.67258
11:19:50|0.67258
11:19:52|0.67258
11:19:52|0.67258
11:19:54|0.67258
11:19:55|0.67258
11:19:56|0.67258
11:19:58|0.67258
11:19:58|0.67258
11:20:00|0.67258
11:20:01|0.67258
11:20:02|0.67258
11:20:03|0.67258
11:20:04|0.67308
11:20:05|0.67297
11:20:06|0.67297
11:20:07|0.67319
11:20:08|0.67319
11:20:09|0.67319
11:20:10|0.67319
11:20:11|0.67319
11:20:12|0.67319
11:20:14|0.67319
11:20:15|0.67319
11:20:15|0.67319
11:20:17|0.67319
11:20:18|0.67418
11:20:19|0.67418
11:20:19|0.67418
11:20:21|0.67418
11:20:21|0.67418
11:20:23|0.67418
11:20:24|0.67418
11:20:25|0.67418
11:20:25|0.67389
11:20:27|0.67379
11:20:28|0.67379
11:20:29|0.67379
11:20:30|0.67379
11:20:31|0.67379
11:20:32|0.67379
11:20:33|0.67379
11:20:34|0.67379
11:20:35|0.67379
11:20:36|0.67326
11:20:37|0.67326
11:20:38|0.67326
11:20:39|0.67326
11:20:40|0.67326
11:20:41|0.67326
11:20:42|0.67326
11:20:43|0.67326
11:20:44|0.67326
11:20:45|0.67326
11:20:46|0.67326
11:20:47|0.67326
11:20:48|0.67326
11:20:49|0.67326
11:20:50|0.67326
11:20:51|0.67326
11:20:52|0.67326
11:20:53|0.67326
11:20:54|0.67326
11:20:55|0.67326
11:20:56|0.67326
11:20:58|0.67326
11:20:59|0.67326
11:21:00|0.6737
11:21:01|0.6737
11:21:03|0.6737
11:21:04|0.6737
11:21:05|0.6737
11:21:06|0.67334
11:21:07|0.67334
11:21:08|0.67334
11:21:09|0.67334
11:21:10|0.6734
11:21:11|0.6734
11:21:12|0.6734
11:21:13|0.6734
11:21:14|0.6734
11:21:15|0.6734
11:21:16|0.6734
11:21:17|0.6734
11:21:18|0.6734
11:21:19|0.67291
11:21:20|0.67291
11:21:21|0.67291
11:21:22|0.67291
11:21:23|0.67291
11:21:24|0.67291
11:21:25|0.67291
11:21:26|0.67296
11:21:27|0.67296
11:21:28|0.67296
11:21:29|0.67296
11:21:30|0.67296
11:21:31|0.67296
11:21:32|0.67296
11:21:33|0.67296
11:21:34|0.67296
11:21:35|0.67296
11:21:36|0.67323
11:21:37|0.67298
11:21:38|0.67298
11:21:39|0.67298
11:21:40|0.67298
11:21:41|0.67298
11:21:43|0.67298
11:21:43|0.67298
11:21:45|0.67298
11:21:45|0.67301
11:21:46|0.67296
11:21:47|0.67296
11:21:48|0.67296
11:21:49|0.67296
11:21:50|0.67296
11:21:51|0.67296
11:21:52|0.67305
11:21:53|0.67305
11:21:54|0.67305
11:21:55|0.67305
11:21:57|0.673
11:21:58|0.673
11:21:59|0.673
11:22:01|0.673
11:22:02|0.673
11:22:03|0.673
11:22:04|0.673
11:22:05|0.673
11:22:06|0.673
11:22:07|0.673
11:22:08|0.673
11:22:09|0.67297
11:22:11|0.67297
11:22:11|0.6728
11:22:12|0.6728
11:22:13|0.6728
11:22:15|0.6728
11:22:15|0.67245
11:22:16|0.67245
11:22:17|0.67245
11:22:18|0.67245
11:22:19|0.67245
11:22:21|0.6727
11:22:22|0.6727
11:22:22|0.6727
11:22:24|0.6727
11:22:25|0.6727
11:22:26|0.6725
11:22:27|0.6725
11:22:29|0.67249
11:22:29|0.67249
11:22:30|0.67249
11:22:32|0.67249
11:22:33|0.67218
11:22:34|0.67179
11:22:35|0.67179
11:22:35|0.67138
11:22:37|0.67088
11:22:37|0.67133
11:22:39|0.67133
11:22:40|0.67118
11:22:41|0.67122
11:22:42|0.67122
11:22:43|0.67122
11:22:44|0.67122
11:22:45|0.67136
11:22:46|0.67136
11:22:47|0.67136
11:22:48|0.67171
11:22:49|0.67171
11:22:50|0.67171
11:22:51|0.67171
11:22:52|0.67171
11:22:53|0.6715
11:22:54|0.6718
11:22:55|0.67157
11:22:56|0.67157
11:22:57|0.67157
11:22:58|0.67157
11:22:59|0.67165
11:23:00|0.6719
11:23:01|0.6719
11:23:02|0.6719
11:23:04|0.67137
11:23:05|0.67137
11:23:05|0.67137
11:23:06|0.67137
11:23:07|0.67137
11:23:08|0.67137
11:23:09|0.67137
11:23:11|0.6713
11:23:12|0.6713
11:23:13|0.6713
11:23:14|0.6713
11:23:15|0.6713
11:23:16|0.6713
11:23:17|0.6713
11:23:17|0.6713
11:23:18|0.6713
11:23:20|0.6713
11:23:21|0.67208
11:23:22|0.67208
11:23:23|0.67208
11:23:24|0.67208
11:23:26|0.67208
11:23:26|0.67223
11:23:27|0.67223
11:23:29|0.67161
11:23:29|0.67161
11:23:31|0.67131
11:23:32|0.67102
11:23:32|0.67198
11:23:33|0.67198
11:23:35|0.67192
11:23:36|0.67192
11:23:37|0.67125
11:23:39|0.67078
11:23:40|0.67078
11:23:41|0.67086
11:23:41|0.67086
11:23:43|0.67086
11:23:44|0.6713
11:23:45|0.67148
11:23:46|0.67148
11:23:46|0.67148
11:23:47|0.67098
11:23:49|0.67098
11:23:50|0.671
11:23:51|0.67036
11:23:52|0.67067
11:23:53|0.6707
11:23:54|0.6707
11:23:55|0.67067
11:23:56|0.67064
11:23:57|0.67046
11:23:58|0.67
11:23:59|0.67024
11:24:00|0.67024
11:24:01|0.66997
11:24:02|0.67009
11:24:03|0.66966
11:24:05|0.66973
11:24:06|0.66946
11:24:07|0.66901
11:24:08|0.66901
11:24:09|0.669
11:24:10|0.66911
11:24:11|0.66911
11:24:12|0.66922
11:24:13|0.66922
11:24:14|0.66922
11:24:16|0.66977
11:24:16|0.66996
11:24:18|0.6698
11:24:19|0.66926
11:24:19|0.66968
11:24:20|0.66879
11:24:21|0.66882
11:24:22|0.66882
11:24:23|0.66882
11:24:25|0.66848
11:24:25|0.66846
11:24:27|0.6682
11:24:28|0.66806
11:24:29|0.66825
11:24:30|0.668
11:24:30|0.66789
11:24:32|0.66809
11:24:33|0.66744
11:24:33|0.66801
11:24:34|0.66801
11:24:35|0.66801
11:24:37|0.66778
11:24:38|0.66727
11:24:40|0.66766
11:24:40|0.66703
11:24:41|0.66756
11:24:42|0.66756
11:24:44|0.66756
11:24:44|0.66756
11:24:45|0.6679
11:24:47|0.6679
11:24:47|0.6679
11:24:49|0.6679
11:24:49|0.6679
11:24:50|0.6679
11:24:51|0.66806
11:24:52|0.66857
11:24:53|0.66855
11:24:54|0.66862
11:24:55|0.66862
11:24:57|0.66853
11:24:57|0.66853
11:24:59|0.66853
11:25:00|0.66853
11:25:02|0.66904
11:25:03|0.66904
11:25:04|0.66938
11:25:05|0.66978
11:25:06|0.66994
11:25:07|0.66994
11:25:08|0.66979
11:25:10|0.66949
11:25:11|0.66872
11:25:12|0.669
11:25:12|0.669
11:25:14|0.669
11:25:15|0.669
11:25:16|0.669
11:25:16|0.66894
11:25:18|0.66894
11:25:19|0.66894
11:25:20|0.66963
11:25:21|0.66963
11:25:22|0.66961
11:25:23|0.66961
11:25:23|0.66961
11:25:24|0.66961
11:25:26|0.66963
11:25:27|0.66963
11:25:27|0.66963
11:25:29|0.66963
11:25:30|0.66961
11:25:30|0.66917
11:25:32|0.66917
11:25:33|0.66917
11:25:33|0.66917
11:25:35|0.66941
11:25:35|0.66941
11:25:36|0.66941
11:25:38|0.66937
11:25:38|0.66937
11:25:40|0.66937
11:25:41|0.66937
11:25:42|0.66937
11:25:42|0.66937
11:25:44|0.66994
11:25:44|0.66994
11:25:46|0.66994
11:25:46|0.66993
11:25:48|0.66993
11:25:50|0.66993
11:25:50|0.66993
11:25:51|0.66974
11:25:53|0.66974
11:25:53|0.66974
11:25:54|0.66974
11:25:55|0.66974
11:25:56|0.66974
11:25:57|0.66974
11:25:58|0.67038
11:25:59|0.67038
11:26:00|0.66989
11:26:02|0.66989
11:26:04|0.66989
11:26:04|0.67024
11:26:06|0.67024
11:26:07|0.67024
11:26:07|0.6703
11:26:09|0.6703
11:26:09|0.6703
11:26:10|0.6703
11:26:12|0.6703
11:26:13|0.6703
11:26:14|0.67048
11:26:14|0.67058
11:26:16|0.67058
11:26:16|0.67056
11:26:18|0.67012
11:26:19|0.67028
11:26:20|0.66996
11:26:20|0.66998
11:26:21|0.66999
11:26:22|0.66999
11:26:24|0.66943
11:26:24|0.66943
11:26:26|0.66976
11:26:27|0.66961
11:26:28|0.66961
11:26:29|0.66932
11:26:30|0.66932
11:26:31|0.66932
11:26:32|0.66932
11:26:33|0.66932
11:26:34|0.66932
11:26:34|0.66875
11:26:35|0.66904
11:26:37|0.66884
11:26:38|0.66884
11:26:39|0.66838
11:26:40|0.66838
11:26:41|0.66838
11:26:42|0.66827
11:26:43|0.66826
11:26:44|0.6681
11:26:45|0.6681
11:26:46|0.6681
11:26:47|0.6681
11:26:48|0.6681
11:26:49|0.6681
11:26:51|0.66811
11:26:52|0.66811
11:26:53|0.66811
11:26:54|0.66811
11:26:55|0.66811
11:26:56|0.66811
11:26:57|0.66814
11:26:58|0.66814
11:26:59|0.66814
11:27:00|0.66814
11:27:01|0.66814
11:27:03|0.66886
11:27:03|0.66874
11:27:05|0.66874
11:27:06|0.66874
11:27:08|0.66874
11:27:08|0.66874
11:27:10|0.66874
11:27:11|0.66872
11:27:13|0.66902
11:27:13|0.66928
11:27:15|0.66937
11:27:15|0.66937
11:27:16|0.66937
11:27:18|0.66937
11:27:18|0.66937
11:27:19|0.66937
11:27:20|0.66937
11:27:21|0.66937
11:27:23|0.66937
11:27:23|0.66948
11:27:25|0.66948
11:27:25|0.66948
11:27:27|0.66993
11:27:28|0.66993
11:27:29|0.6702
11:27:30|0.67
11:27:31|0.67
11:27:32|0.67
11:27:33|0.67037
11:27:34|0.67037
11:27:35|0.67022
11:27:36|0.67022
11:27:37|0.67022
11:27:38|0.67022
11:27:39|0.67022
11:27:40|0.67022
11:27:41|0.67022
11:27:42|0.67022
11:27:43|0.67022
11:27:44|0.67022
11:27:45|0.67029
11:27:46|0.67038
11:27:47|0.67038
11:27:48|0.67022
11:27:49|0.67034
11:27:50|0.67034
11:27:51|0.67034
11:27:52|0.67078
11:27:53|0.67069
11:27:54|0.67077
11:27:55|0.67077
11:27:56|0.67077
11:27:57|0.67085
11:27:58|0.67085
11:27:59|0.67084
11:28:01|0.67087
11:28:01|0.67088
11:28:03|0.67088
11:28:05|0.67087
11:28:05|0.6705
11:28:06|0.67036
11:28:08|0.67036
11:28:09|0.67061
11:28:10|0.67048
11:28:10|0.67048
11:28:12|0.67048
11:28:13|0.67048
11:28:13|0.67048
11:28:15|0.67048
11:28:15|0.67048
11:28:17|0.67048
11:28:17|0.67048
11:28:18|0.67048
11:28:20|0.67048
11:28:21|0.67048
11:28:22|0.67048
11:28:23|0.67048
11:28:23|0.67048
11:28:25|0.67048
11:28:26|0.67048
11:28:27|0.6705
11:28:28|0.6705
11:28:29|0.6705
11:28:30|0.6705
11:28:30|0.6705
11:28:32|0.6705
11:28:34|0.6705
11:28:35|0.67061
11:28:35|0.67099
11:28:36|0.6708
11:28:37|0.67084
11:28:38|0.67072
11:28:39|0.67053
11:28:40|0.67053
11:28:41|0.67027
11:28:42|0.67018
11:28:43|0.67018
11:28:44|0.67018
11:28:46|0.67018
11:28:47|0.67018
11:28:48|0.67018
11:28:49|0.67018
11:28:49|0.67018
11:28:50|0.67018
11:28:51|0.67076
11:28:53|0.67076
11:28:54|0.67076
11:28:54|0.67076
11:28:55|0.67076
11:28:56|0.67073
11:28:57|0.67052
11:28:59|0.67018
11:28:59|0.67
11:29:01|0.67
11:29:02|0.66929
11:29:03|0.66929
11:29:05|0.66929
11:29:05|0.66937
11:29:06|0.66945
11:29:08|0.66924
11:29:09|0.66924
11:29:10|0.66936
11:29:10|0.66918
11:29:12|0.66905
11:29:13|0.66912
11:29:13|0.66912
11:29:15|0.66912
11:29:16|0.66912
11:29:17|0.66914
11:29:18|0.66914
11:29:18|0.66914
11:29:20|0.66906
11:29:21|0.66902
11:29:22|0.66902
11:29:23|0.66902
11:29:24|0.66902
11:29:25|0.66902
11:29:26|0.66903
11:29:27|0.6694
11:29:28|0.66918
11:29:29|0.66918
11:29:30|0.66918
11:29:31|0.66918
11:29:32|0.66918
11:29:34|0.66918
11:29:34|0.66918
11:29:35|0.66918
11:29:36|0.66918
11:29:38|0.66918
11:29:39|0.66925
11:29:40|0.66925
11:29:40|0.6693
11:29:41|0.6693
11:29:43|0.66894
11:29:44|0.66888
11:29:44|0.66888
11:29:46|0.66888
11:29:47|0.66886
11:29:47|0.66886
11:29:49|0.66886
11:29:50|0.66886
11:29:51|0.66886
11:29:52|0.66886
11:29:53|0.66886
11:29:54|0.66886
11:29:55|0.66886
11:29:56|0.66886
11:29:57|0.66886
11:29:58|0.66887
11:29:59|0.66887
11:30:00|0.66887
11:30:01|0.66887
11:30:02|0.66887
11:30:04|0.66896
11:30:04|0.66896
11:30:06|0.6694
11:30:08|0.66939
11:30:10|0.6694
11:30:11|0.6694
11:30:11|0.6694
11:30:13|0.6694
11:30:14|0.6694
11:30:15|0.6694
11:30:15|0.6694
11:30:17|0.6694
11:30:17|0.6694
11:30:19|0.66923
11:30:19|0.66923
11:30:20|0.66923
11:30:22|0.66923
11:30:23|0.66923
11:30:23|0.66923
11:30:25|0.66942
11:30:25|0.66942
11:30:26|0.67011
11:30:27|0.67011
11:30:29|0.67019
11:30:29|0.67019
11:30:30|0.67019
11:30:32|0.67019
11:30:32|0.67019
11:30:33|0.67019
11:30:34|0.67019
11:30:35|0.67019
11:30:36|0.67019
11:30:37|0.67019
11:30:38|0.67019
11:30:39|0.67019
11:30:40|0.67019
11:30:41|0.67019
11:30:43|0.67019
11:30:43|0.67019
11:30:44|0.67019
11:30:45|0.67019
11:30:46|0.67019
11:30:47|0.67019
11:30:48|0.67019
11:30:49|0.67
11:30:51|0.66984
11:30:52|0.66984
11:30:53|0.66984
11:30:54|0.66984
11:30:55|0.66984
11:30:57|0.66984
11:30:57|0.66984
11:30:58|0.66984
11:30:59|0.66984
11:31:01|0.66984
11:31:02|0.66985
11:31:03|0.66985
11:31:03|0.66985
11:31:04|0.66985
11:31:06|0.67002
11:31:08|0.67002
11:31:08|0.67002
11:31:10|0.67002
11:31:10|0.67002
11:31:12|0.67002
11:31:12|0.67002
11:31:14|0.67002
11:31:14|0.67002
11:31:16|0.67002
11:31:16|0.67054
11:31:18|0.67026
11:31:19|0.67026
11:31:20|0.67026
11:31:21|0.67026
11:31:22|0.67027
11:31:23|0.67027
11:31:24|0.67027
11:31:25|0.67027
11:31:26|0.67036
11:31:27|0.67036
11:31:28|0.67036
11:31:29|0.67021
11:31:30|0.67021
11:31:31|0.67021
11:31:32|0.67021
11:31:33|0.67021
11:31:34|0.67021
11:31:36|0.67022
11:31:37|0.67022
11:31:38|0.67022
11:31:39|0.67022
11:31:39|0.67022
11:31:41|0.67022
11:31:42|0.67022
11:31:43|0.67022
11:31:44|0.67022
11:31:45|0.67032
11:31:46|0.67032
11:31:47|0.67032
11:31:48|0.67038
11:31:49|0.67038
11:31:50|0.67038
11:31:51|0.67092
11:31:52|0.67094
11:31:53|0.67094
11:31:54|0.67094
11:31:55|0.67034
11:31:56|0.67034
11:31:57|0.67064
11:31:58|0.67064
11:31:59|0.67064
11:32:00|0.67074
11:32:01|0.67074
11:32:02|0.67074
11:32:03|0.67074
11:32:04|0.67074
11:32:05|0.67062
11:32:06|0.6701
11:32:08|0.6702
11:32:08|0.6702
11:32:10|0.6702
11:32:11|0.6702
11:32:12|0.6702
11:32:13|0.67038
11:32:14|0.67038
11:32:15|0.67038
11:32:16|0.67062
11:32:17|0.67062
11:32:18|0.67062
11:32:19|0.67062
11:32:20|0.67062
11:32:21|0.67062
11:32:22|0.67062
11:32:23|0.67062
11:32:24|0.6703
11:32:25|0.6703
11:32:26|0.67014
11:32:27|0.67022
11:32:28|0.67022
11:32:29|0.67022
11:32:30|0.67022
11:32:31|0.67022
11:32:33|0.67034
11:32:34|0.67006
11:32:35|0.67006
11:32:36|0.67006
11:32:37|0.67006
11:32:37|0.67006
11:32:40|0.67006
11:32:41|0.67006
11:32:41|0.67006
11:32:42|0.67006
11:32:43|0.67006
11:32:44|0.67006
11:32:46|0.67006
11:32:46|0.67006
11:32:48|0.67006
11:32:48|0.67004
11:32:49|0.67004
11:32:51|0.67004
11:32:51|0.67004
11:32:52|0.67004
11:32:53|0.67004
11:32:54|0.67004
11:32:55|0.67004
11:32:56|0.67004
11:32:57|0.6701
11:32:58|0.6701
11:32:59|0.6701
11:33:00|0.6701
11:33:01|0.6701
11:33:03|0.6701
11:33:03|0.6701
11:33:04|0.6701
11:33:05|0.67009
11:33:07|0.67009
11:33:07|0.67009
11:33:08|0.67009
11:33:09|0.67009
11:33:11|0.67009
11:33:11|0.67009
11:33:12|0.67009
11:33:13|0.67009
11:33:15|0.67009
11:33:15|0.67009
11:33:17|0.67004
11:33:18|0.67004
11:33:19|0.67004
11:33:20|0.67004
11:33:20|0.67004
11:33:22|0.67004
11:33:23|0.67004
11:33:24|0.6698
11:33:24|0.6698
11:33:26|0.6698
11:33:26|0.67012
11:33:28|0.67069
11:33:29|0.67072
11:33:29|0.6707
11:33:30|0.67001
11:33:32|0.67038
11:33:32|0.67017
11:33:34|0.67017
11:33:34|0.67017
11:33:36|0.67017
11:33:37|0.67017
11:33:37|0.67017
11:33:39|0.66973
11:33:40|0.66973
11:33:40|0.66979
11:33:42|0.66979
11:33:44|0.66979
11:33:45|0.66979
11:33:45|0.66979
11:33:47|0.66979
11:33:47|0.66966
11:33:48|0.66966
11:33:50|0.66966
11:33:50|0.66966
11:33:51|0.66966
11:33:52|0.66966
11:33:53|0.66966
11:33:54|0.66966
11:33:56|0.66966
11:33:57|0.66966
11:33:57|0.66966
11:33:59|0.66966
11:33:59|0.66982
11:34:01|0.66985
11:34:01|0.67028
11:34:03|0.67019
11:34:03|0.67022
11:34:05|0.67031
11:34:05|0.67034
11:34:06|0.67057
11:34:08|0.67076
11:34:10|0.67076
11:34:11|0.67076
11:34:12|0.67076
11:34:13|0.67076
11:34:15|0.67076
11:34:16|0.67076
11:34:17|0.67081
11:34:17|0.67081
11:34:19|0.67081
11:34:20|0.67081
11:34:21|0.67081
11:34:22|0.67099
11:34:23|0.67099
11:34:24|0.67099
11:34:25|0.67099
11:34:26|0.67099
11:34:27|0.67113
11:34:29|0.67113
11:34:30|0.67113
11:34:30|0.67113
11:34:32|0.67113
11:34:32|0.67136
11:34:33|0.6715
11:34:34|0.67186
11:34:35|0.67186
11:34:37|0.67192
11:34:38|0.67192
11:34:38|0.6725
11:34:39|0.6725
11:34:40|0.6725
11:34:42|0.6725
11:34:42|0.6725
11:34:44|0.6725
11:34:44|0.6725
11:34:45|0.6725
11:34:46|0.6725
11:34:47|0.6725
11:34:49|0.6725
11:34:49|0.67231
11:34:50|0.67214
11:34:52|0.67214
11:34:52|0.6725
11:34:53|0.6725
11:34:55|0.6725
11:34:55|0.6725
11:34:56|0.6725
11:34:57|0.67246
11:34:59|0.67246
11:35:00|0.67246
11:35:00|0.67246
11:35:01|0.67246
11:35:02|0.67246
11:35:04|0.6725
11:35:04|0.67204
11:35:05|0.67204
11:35:06|0.67232
11:35:07|0.67239
11:35:08|0.67275
11:35:10|0.6728
11:35:10|0.6729
11:35:12|0.67312
11:35:13|0.67313
11:35:14|0.67313
11:35:16|0.67239
11:35:17|0.67252
11:35:18|0.67252
11:35:19|0.67252
11:35:20|0.67252
11:35:21|0.67253
11:35:22|0.67244
11:35:23|0.67248
11:35:24|0.67248
11:35:25|0.67248
11:35:26|0.67248
11:35:27|0.67249
11:35:28|0.67249
11:35:30|0.67249
11:35:31|0.67304
11:35:32|0.67304
11:35:33|0.67304
11:35:34|0.67304
11:35:35|0.67304
11:35:35|0.67308
11:35:36|0.67308
11:35:39|0.67346
11:35:40|0.67349
11:35:41|0.67364
11:35:41|0.67364
11:35:42|0.67364
11:35:43|0.67364
11:35:45|0.67364
11:35:45|0.67337
11:35:47|0.67337
11:35:47|0.67337
11:35:48|0.6736
11:35:50|0.67364
11:35:50|0.67364
11:35:52|0.67364
11:35:52|0.67364
11:35:53|0.67364
11:35:54|0.67364
11:35:55|0.67364
11:35:56|0.67364
11:35:58|0.67364
11:36:00|0.67364
11:36:00|0.67364
11:36:01|0.67364
11:36:03|0.67364
11:36:04|0.67364
11:36:05|0.67366
11:36:05|0.67366
11:36:06|0.67366
11:36:07|0.67366
11:36:08|0.67384
11:36:09|0.67384
11:36:11|0.67384
11:36:12|0.67384
11:36:14|0.67384
11:36:15|0.67398
11:36:16|0.67398
11:36:17|0.67398
11:36:18|0.67398
11:36:19|0.67428
11:36:20|0.67442
11:36:22|0.67438
11:36:23|0.67438
11:36:24|0.67444
11:36:24|0.67446
11:36:25|0.67448
11:36:26|0.6745
11:36:27|0.6745
11:36:28|0.6745
11:36:29|0.6745
11:36:30|0.6745
11:36:31|0.6745
11:36:32|0.6745
11:36:33|0.6745
11:36:34|0.6745
11:36:35|0.6745
11:36:37|0.67443
11:36:37|0.67443
11:36:38|0.67456
11:36:39|0.67456
11:36:40|0.67456
11:36:42|0.67456
11:36:42|0.67465
11:36:44|0.67465
11:36:44|0.67465
11:36:45|0.67483
11:36:46|0.67482
11:36:47|0.67482
11:36:48|0.67482
11:36:50|0.67484
11:36:51|0.67543
11:36:52|0.67534
11:36:53|0.67534
11:36:53|0.6754
11:36:55|0.6754
11:36:56|0.67542
11:36:56|0.67542
11:36:58|0.67542
11:36:58|0.67545
11:36:59|0.67547
11:37:02|0.67558
11:37:02|0.67552
11:37:03|0.67534
11:37:04|0.67534
11:37:05|0.67528
11:37:06|0.67528
11:37:07|0.67536
11:37:08|0.67536
11:37:10|0.67547
11:37:11|0.67547
11:37:12|0.67547
11:37:14|0.67547
11:37:15|0.67547
11:37:17|0.67547
11:37:17|0.67547
11:37:19|0.67517
11:37:19|0.67517
11:37:21|0.67517
11:37:22|0.67536
11:37:22|0.67537
11:37:23|0.67564
11:37:25|0.67564
11:37:26|0.67562
11:37:27|0.67566
11:37:28|0.67566
11:37:30|0.67566
11:37:31|0.67552
11:37:32|0.67552
11:37:33|0.67552
11:37:33|0.67528
11:37:35|0.67528
11:37:36|0.67556
11:37:37|0.67556
11:37:38|0.67556
11:37:39|0.67556
11:37:40|0.67556
11:37:41|0.6756
11:37:42|0.6756
11:37:43|0.6756
11:37:44|0.67563
11:37:45|0.67563
11:37:46|0.67563
11:37:47|0.67568
11:37:48|0.67568
11:37:49|0.67568
11:37:50|0.67583
11:37:51|0.67574
11:37:52|0.67574
11:37:53|0.67574
11:37:54|0.6758
11:37:55|0.6758
11:37:56|0.6758
11:37:57|0.6758
11:37:58|0.6758
11:38:00|0.6758
11:38:00|0.67583
11:38:01|0.67583
11:38:03|0.67583
11:38:03|0.67583
11:38:05|0.67583
11:38:05|0.67583
11:38:06|0.67618
11:38:08|0.67618
11:38:09|0.67618
11:38:09|0.67618
11:38:11|0.67618
11:38:12|0.67618
11:38:14|0.67594
11:38:14|0.67613
11:38:15|0.67591
11:38:17|0.67591
11:38:17|0.67591
11:38:19|0.67599
11:38:20|0.676
11:38:20|0.67604
11:38:22|0.67605
11:38:23|0.67605
11:38:24|0.67606
11:38:25|0.67606
11:38:26|0.67566
11:38:27|0.67566
11:38:28|0.67566
11:38:29|0.67566
11:38:30|0.67566
11:38:31|0.67566
11:38:33|0.67566
11:38:34|0.67569
11:38:35|0.67569
11:38:36|0.6753
11:38:42|0.6753
11:38:42|0.67532
11:38:44|0.67532
11:38:45|0.67533
11:38:46|0.67533
11:38:47|0.67533
11:38:48|0.67533
11:38:49|0.67545
11:38:50|0.67545
11:38:51|0.67546
11:38:52|0.67546
11:38:53|0.67546
11:38:54|0.67546
11:38:55|0.67546
11:38:56|0.67546
11:38:57|0.67546
11:38:58|0.67546
11:38:59|0.67549
11:39:00|0.67549
11:39:02|0.67549
11:39:02|0.67549
11:39:03|0.67549
11:39:04|0.67476
11:39:05|0.67424
11:39:07|0.67409
11:39:08|0.67412
11:39:09|0.67412
11:39:09|0.67413
11:39:10|0.67424
11:39:11|0.67424
11:39:13|0.67425
11:39:14|0.67425
11:39:15|0.67452
11:39:16|0.67452
11:39:18|0.67452
11:39:19|0.67467
11:39:21|0.67461
11:39:21|0.67483
11:39:22|0.67522
11:39:24|0.67509
11:39:25|0.67509
11:39:25|0.67554
11:39:26|0.67554
11:39:28|0.67554
11:39:29|0.67555
11:39:30|0.67556
11:39:31|0.67559
11:39:32|0.67571
11:39:33|0.67571
11:39:34|0.67571
11:39:35|0.67583
11:39:36|0.67583
11:39:37|0.67583
11:39:38|0.67583
11:39:39|0.67583
11:39:40|0.67583
11:39:41|0.67573
11:39:42|0.67573
11:39:43|0.67573
11:39:44|0.67573
11:39:45|0.67573
11:39:46|0.67573
11:39:47|0.67573
11:39:48|0.67573
11:39:49|0.67568
11:39:50|0.67568
11:39:51|0.67568
11:39:52|0.67568
11:39:53|0.67573
11:39:54|0.67573
11:39:55|0.67581
11:39:56|0.6758
11:39:57|0.6758
11:39:58|0.67594
11:39:59|0.67594
11:40:00|0.67594
11:40:01|0.6758
11:40:02|0.6753
11:40:03|0.6753
11:40:04|0.67505
11:40:05|0.67509
11:40:06|0.67509
11:40:07|0.6748
11:40:08|0.6748
11:40:09|0.67517
11:40:10|0.67543
11:40:12|0.67521
11:40:12|0.67523
11:40:13|0.67523
11:40:15|0.67523
11:40:17|0.67523
11:40:18|0.67523
11:40:19|0.67526
11:40:20|0.67526
11:40:21|0.67526
11:40:22|0.67526
11:40:22|0.67527
11:40:23|0.67528
11:40:25|0.67528
11:40:26|0.67531
11:40:27|0.67532
11:40:27|0.67532
11:40:29|0.67532
11:40:30|0.67532
11:40:31|0.67532
11:40:32|0.67532
11:40:33|0.67532
11:40:34|0.67556
11:40:35|0.67545
11:40:36|0.67547
11:40:37|0.67546
11:40:38|0.67489
11:40:39|0.67473
11:40:40|0.67392
11:40:41|0.67344
11:40:42|0.67344
11:40:43|0.67344
11:40:44|0.67344
11:40:45|0.67433
11:40:46|0.67451
11:40:47|0.6745
11:40:49|0.67453
11:40:49|0.6745
11:40:50|0.6745
11:40:51|0.67428
11:40:52|0.6743
11:40:54|0.67438
11:40:55|0.67438
11:40:55|0.67447
11:40:56|0.67447
11:40:58|0.67452
11:40:59|0.67452
11:40:59|0.67452
11:41:00|0.67452
11:41:02|0.67454
11:41:03|0.67442
11:41:04|0.67386
11:41:04|0.67367
11:41:05|0.67367
11:41:06|0.67367
11:41:07|0.67367
11:41:09|0.67367
11:41:10|0.67367
11:41:11|0.67367
11:41:12|0.67374
11:41:13|0.67374
11:41:14|0.67374
11:41:15|0.67374
11:41:17|0.67383
11:41:18|0.67384
11:41:19|0.67384
11:41:20|0.67384
11:41:21|0.67384
11:41:22|0.67332
11:41:24|0.67332
11:41:25|0.67332
11:41:26|0.67332
11:41:27|0.67402
11:41:28|0.67402
11:41:29|0.67402
11:41:30|0.67402
11:41:31|0.67402
11:41:32|0.67402
11:41:33|0.67402
11:41:34|0.67402
11:41:35|0.67457
11:41:35|0.67459
11:41:37|0.67461
11:41:38|0.67463
11:41:38|0.67464
11:41:40|0.67464
11:41:41|0.67465
11:41:43|0.67465
11:41:43|0.67485
11:41:44|0.6749
11:41:46|0.67489
11:41:46|0.67489
11:41:48|0.67489
11:41:48|0.67471
11:41:49|0.67479
11:41:51|0.67479
11:41:51|0.67479
11:41:52|0.67479
11:41:53|0.6748
11:41:55|0.6748
11:41:56|0.6748
11:41:57|0.67488
11:41:58|0.67488
11:41:58|0.67488
11:42:00|0.67488
11:42:01|0.67488
11:42:02|0.67522
11:42:02|0.67522
11:42:04|0.67523
11:42:05|0.67523
11:42:06|0.67523
11:42:07|0.67523
11:42:08|0.67523
11:42:09|0.67523
11:42:10|0.67525
11:42:10|0.67525
11:42:11|0.67527
11:42:13|0.67527
11:42:14|0.67527
11:42:15|0.67528
11:42:16|0.67528
11:42:17|0.67528
11:42:18|0.67528
11:42:19|0.67528
11:42:20|0.67529
11:42:22|0.67531
11:42:23|0.67531
11:42:23|0.67531
11:42:25|0.67531
11:42:26|0.67531
11:42:26|0.67531
11:42:27|0.67531
11:42:29|0.67536
11:42:30|0.675
11:42:31|0.6755
11:42:32|0.6755
11:42:33|0.67541
11:42:34|0.67542
11:42:35|0.67542
11:42:37|0.67542
11:42:38|0.67542
11:42:39|0.67542
11:42:39|0.67542
11:42:40|0.67542
11:42:42|0.67542
11:42:43|0.67549
11:42:43|0.67549
11:42:45|0.67549
11:42:46|0.67562
11:42:46|0.67562
11:42:48|0.67562
11:42:49|0.67562
11:42:49|0.67562
11:42:50|0.67562
11:42:52|0.67549
11:42:53|0.67549
11:42:53|0.67549
11:42:54|0.67549
11:42:55|0.67549
11:42:56|0.67549
11:42:58|0.67549
11:42:59|0.67522
11:43:00|0.67523
11:43:01|0.67523
11:43:02|0.67523
11:43:03|0.67523
11:43:04|0.67523
11:43:05|0.67523
11:43:06|0.67523
11:43:07|0.67523
11:43:08|0.67523
11:43:09|0.67524
11:43:10|0.67524
11:43:11|0.67524
11:43:12|0.67524
11:43:13|0.67524
11:43:14|0.67524
11:43:15|0.67524
11:43:17|0.67524
11:43:18|0.67524
11:43:20|0.67524
11:43:21|0.67524
11:43:22|0.67524
11:43:22|0.67524
11:43:25|0.67535
11:43:26|0.67535
11:43:27|0.67539
11:43:28|0.67539
11:43:28|0.67539
11:43:30|0.67539
11:43:31|0.67539
11:43:31|0.67539
11:43:34|0.67539
11:43:34|0.67539
11:43:36|0.6754
11:43:37|0.6754
11:43:38|0.6754
11:43:38|0.6754
11:43:39|0.6753
11:43:41|0.6753
11:43:41|0.6753
11:43:42|0.6753
11:43:44|0.6753
11:43:45|0.67499
11:43:45|0.67499
11:43:46|0.67499
11:43:48|0.67499
11:43:48|0.67524
11:43:50|0.67524
11:43:51|0.67524
11:43:52|0.67524
11:43:53|0.67539
11:43:53|0.67542
11:43:54|0.67542
11:43:55|0.67541
11:43:56|0.67542
11:43:57|0.67542
11:43:58|0.67498
11:44:00|0.67498
11:44:01|0.67498
11:44:02|0.67498
11:44:03|0.67498
11:44:03|0.67513
11:44:05|0.67513
11:44:06|0.67514
11:44:07|0.67514
11:44:08|0.67514
11:44:09|0.67514
11:44:10|0.67514
11:44:11|0.67514
11:44:12|0.67514
11:44:13|0.67514
11:44:14|0.67514
11:44:15|0.67514
11:44:16|0.67514
11:44:17|0.67514
11:44:18|0.67505
11:44:19|0.67505
11:44:20|0.67505
11:44:22|0.67524
11:44:22|0.67524
11:44:24|0.67538
11:44:25|0.67538
11:44:26|0.67546
11:44:27|0.67546
11:44:28|0.67548
11:44:29|0.67548
11:44:30|0.67549
11:44:31|0.67538
11:44:32|0.67509
11:44:33|0.67509
11:44:34|0.67509
11:44:35|0.67509
11:44:36|0.67509
11:44:37|0.67509
11:44:38|0.67509
11:44:39|0.67509
11:44:40|0.67509
11:44:41|0.67509
11:44:42|0.67509
11:44:43|0.67509
11:44:45|0.67509
11:44:45|0.67509
11:44:46|0.67509
11:44:47|0.67523
11:44:49|0.67523
11:44:50|0.67523
11:44:51|0.67542
11:44:52|0.67542
11:44:52|0.67523
11:44:54|0.67523
11:44:55|0.67523
11:44:55|0.67523
11:44:57|0.67523
11:44:58|0.67523
11:44:59|0.67523
11:45:00|0.67523
11:45:01|0.67523
11:45:02|0.67523
11:45:03|0.67523
11:45:04|0.67528
11:45:05|0.67528
11:45:06|0.67528
11:45:07|0.67528
11:45:08|0.67528
11:45:09|0.67528
11:45:10|0.67528
11:45:12|0.67528
11:45:12|0.67528
11:45:14|0.67528
11:45:15|0.67528
11:45:16|0.67528
11:45:16|0.67528
11:45:18|0.67479
11:45:19|0.67456
11:45:21|0.67459
11:45:21|0.6743
11:45:23|0.67414
11:45:23|0.67389
11:45:24|0.67389
11:45:26|0.67397
11:45:27|0.67418
11:45:27|0.67418
11:45:29|0.674
11:45:30|0.674
11:45:31|0.674
11:45:32|0.674
11:45:33|0.674
11:45:34|0.674
11:45:35|0.674
11:45:36|0.674
11:45:37|0.674
11:45:39|0.674
11:45:39|0.674
11:45:41|0.674
11:45:42|0.6738
11:45:43|0.6738
11:45:44|0.6738
11:45:45|0.6738
11:45:46|0.6738
11:45:47|0.6738
11:45:48|0.67384
11:45:49|0.67384
11:45:50|0.67384
11:45:52|0.67384
11:45:52|0.67384
11:45:53|0.6735
11:45:54|0.6735
11:45:56|0.6735
11:45:56|0.6735
11:45:57|0.6735
11:45:58|0.6735
11:45:59|0.6735
11:46:00|0.6735
11:46:02|0.6735
11:46:02|0.6735
11:46:03|0.6735
11:46:04|0.6733
11:46:05|0.6733
11:46:07|0.67346
11:46:07|0.67346
11:46:09|0.67381
11:46:09|0.67408
11:46:10|0.67416
11:46:11|0.67416
11:46:13|0.67416
11:46:14|0.67416
11:46:15|0.67323
11:46:16|0.67323
11:46:17|0.67323
11:46:18|0.67323
11:46:19|0.67323
11:46:20|0.67323
11:46:22|0.67323
11:46:22|0.67323
11:46:24|0.67323
11:46:24|0.67323
11:46:26|0.67323
11:46:27|0.67361
11:46:28|0.67361
11:46:30|0.674
11:46:30|0.67424
11:46:31|0.67424
11:46:33|0.67443
11:46:34|0.67443
11:46:34|0.67446
11:46:35|0.67466
11:46:37|0.67449
11:46:37|0.67449
11:46:38|0.67451
11:46:39|0.67439
11:46:40|0.67442
11:46:42|0.67456
11:46:43|0.67456
11:46:43|0.67456
11:46:45|0.67487
11:46:45|0.67491
11:46:47|0.67491
11:46:47|0.67494
11:46:49|0.67494
11:46:50|0.67494
11:46:51|0.67494
11:46:52|0.67494
11:46:53|0.67494
11:46:54|0.67494
11:46:55|0.67494
11:46:56|0.67494
11:46:57|0.67494
11:46:58|0.67494
11:46:59|0.67494
11:47:00|0.67493
11:47:01|0.67493
11:47:02|0.67493
11:47:03|0.6746
11:47:04|0.67421
11:47:05|0.6738
11:47:06|0.6738
11:47:07|0.67353
11:47:08|0.67359
11:47:09|0.67359
11:47:10|0.67359
11:47:11|0.67359
11:47:12|0.67359
11:47:13|0.67359
11:47:15|0.67359
11:47:16|0.67359
11:47:16|0.67359
11:47:17|0.67401
11:47:19|0.67401
11:47:19|0.6738
11:47:21|0.6738
11:47:22|0.6738
11:47:23|0.6738
11:47:24|0.6738
11:47:26|0.67425
11:47:27|0.67425
11:47:28|0.67425
11:47:29|0.67436
11:47:30|0.67437
11:47:31|0.67439
11:47:32|0.67439
11:47:34|0.67439
11:47:34|0.6744
11:47:36|0.6744
11:47:36|0.6744
11:47:38|0.6744
11:47:39|0.67445
11:47:41|0.67445
11:47:43|0.67424
11:47:44|0.67424
11:47:44|0.67414
11:47:46|0.67414
11:47:47|0.67414
11:47:48|0.67414
11:47:49|0.67414
11:47:50|0.67414
11:47:52|0.67414
11:47:52|0.67414
11:47:53|0.67414
11:47:55|0.67414
11:47:56|0.67414
11:47:57|0.67414
11:47:58|0.67414
11:47:59|0.67414
11:48:00|0.67419
11:48:01|0.67419
11:48:02|0.67415
11:48:03|0.67415
11:48:04|0.67383
11:48:05|0.67383
11:48:06|0.67383
11:48:07|0.67383
11:48:08|0.67383
11:48:09|0.67383
11:48:10|0.67289
11:48:11|0.67289
11:48:12|0.67289
11:48:14|0.67289
11:48:14|0.67289
11:48:15|0.67284
11:48:16|0.6728
11:48:18|0.67277
11:48:18|0.67277
11:48:19|0.67278
11:48:20|0.67278
11:48:21|0.67278
11:48:22|0.67278
11:48:24|0.67278
11:48:25|0.67278
11:48:27|0.67277
11:48:28|0.67277
11:48:29|0.67277
11:48:30|0.67278
11:48:31|0.67278
11:48:31|0.67278
11:48:33|0.67279
11:48:33|0.67283
11:48:34|0.67283
11:48:36|0.67283
11:48:36|0.67283
11:48:37|0.67283
11:48:39|0.67311
11:48:39|0.67311
11:48:41|0.67311
11:48:42|0.67311
11:48:43|0.67332
11:48:44|0.67338
11:48:45|0.67341
11:48:46|0.67341
11:48:47|0.67341
11:48:48|0.67341
11:48:49|0.67341
11:48:50|0.67341
11:48:51|0.67341
11:48:52|0.67341
11:48:53|0.67341
11:48:54|0.67345
11:48:55|0.67345
11:48:56|0.67361
11:48:57|0.67361
11:48:58|0.67366
11:48:59|0.67366
11:49:00|0.67361
11:49:01|0.67361
11:49:02|0.67361
11:49:03|0.67361
11:49:04|0.67361
11:49:05|0.67361
11:49:06|0.67361
11:49:07|0.67361
11:49:08|0.67361
11:49:09|0.6739
11:49:10|0.6739
11:49:11|0.6739
11:49:12|0.67373
11:49:13|0.67373
11:49:14|0.67373
11:49:15|0.6739
11:49:16|0.6739
11:49:17|0.6739
11:49:18|0.67371
11:49:20|0.67372
11:49:20|0.67372
11:49:21|0.67377
11:49:23|0.67377
11:49:25|0.67377
11:49:26|0.67377
11:49:28|0.67396
11:49:29|0.67396
11:49:29|0.67382
11:49:31|0.67382
11:49:31|0.67382
11:49:33|0.67382
11:49:34|0.67382
11:49:34|0.67382
11:49:36|0.67382
11:49:36|0.67382
11:49:38|0.67382
11:49:38|0.67382
11:49:40|0.67384
11:49:41|0.67385
11:49:42|0.67387
11:49:43|0.67387
11:49:44|0.67388
11:49:45|0.67387
11:49:46|0.67387
11:49:47|0.67362
11:49:48|0.67362
11:49:49|0.67363
11:49:50|0.67362
11:49:51|0.67362
11:49:52|0.67362
11:49:53|0.67362
11:49:54|0.67362
11:49:55|0.67362
11:49:56|0.67362
11:49:57|0.67362
11:49:58|0.67362
11:49:59|0.67362
11:50:00|0.67362
11:50:01|0.67362
11:50:02|0.67326
11:50:03|0.67326
11:50:04|0.67318
11:50:05|0.67317
11:50:06|0.67317
11:50:07|0.67317
11:50:08|0.67317
11:50:09|0.67317
11:50:10|0.67317
11:50:11|0.67317
11:50:12|0.67317
11:50:13|0.67317
11:50:14|0.67318
11:50:15|0.67318
11:50:16|0.67318
11:50:17|0.67318
11:50:18|0.67289
11:50:19|0.67289
11:50:20|0.67289
11:50:22|0.6728
11:50:22|0.67279
11:50:23|0.67279
11:50:24|0.67279
11:50:27|0.67264
11:50:28|0.67264
11:50:30|0.67264
11:50:31|0.67259
11:50:32|0.67259
11:50:33|0.67259
11:50:34|0.67259
11:50:35|0.67259
11:50:36|0.67304
11:50:37|0.67282
11:50:38|0.67282
11:50:39|0.67306
11:50:40|0.67289
11:50:41|0.67281
11:50:42|0.67239
11:50:43|0.67239
11:50:45|0.67239
11:50:46|0.67239
11:50:46|0.67239
11:50:47|0.67239
11:50:48|0.67239
11:50:50|0.67239
11:50:50|0.67239
11:50:52|0.67239
11:50:53|0.67239
11:50:53|0.67239
11:50:55|0.67239
11:50:55|0.67239
11:50:56|0.67239
11:50:57|0.67239
11:50:59|0.67239
11:50:59|0.67239
11:51:01|0.67239
11:51:02|0.67253
11:51:03|0.67275
11:51:05|0.67275
11:51:06|0.67275
11:51:07|0.67275
11:51:08|0.67275
11:51:08|0.67276
11:51:09|0.67235
11:51:11|0.67233
11:51:11|0.67233
11:51:12|0.67233
11:51:13|0.67233
11:51:15|0.67233
11:51:16|0.67234
11:51:16|0.67234
11:51:17|0.67234
11:51:18|0.67234
11:51:20|0.67234
11:51:21|0.67234
11:51:21|0.67234
11:51:22|0.67234
11:51:24|0.67234
11:51:25|0.67234
11:51:26|0.67256
11:51:27|0.67256
11:51:28|0.67256
11:51:30|0.67256
11:51:31|0.67256
11:51:31|0.67256
11:51:33|0.67256
11:51:33|0.67256
11:51:34|0.67256
11:51:36|0.67256
11:51:37|0.67279
11:51:37|0.67279
11:51:39|0.67279
11:51:39|0.67279
11:51:40|0.67279
11:51:41|0.67279
11:51:42|0.67279
11:51:43|0.67279
11:51:44|0.67279
11:51:45|0.67279
11:51:47|0.67279
11:51:47|0.67279
11:51:49|0.67279
11:51:49|0.67279
11:51:50|0.67279
11:51:51|0.67279
11:51:52|0.67279
11:51:54|0.67279
11:51:54|0.67279
11:51:56|0.67279
11:51:56|0.67279
11:51:57|0.67279
11:51:58|0.67279
11:51:59|0.67279
11:52:00|0.67279
11:52:02|0.67279
11:52:03|0.67279
11:52:03|0.67248
11:52:05|0.67248
11:52:06|0.67248
11:52:06|0.67248
11:52:07|0.67248
11:52:09|0.67248
11:52:10|0.67248
11:52:10|0.67248
11:52:12|0.67248
11:52:12|0.67261
11:52:13|0.67261
11:52:14|0.67261
11:52:15|0.67261
11:52:17|0.67261
11:52:17|0.67241
11:52:19|0.67241
11:52:19|0.67241
11:52:20|0.67241
11:52:22|0.67241
11:52:23|0.67241
11:52:24|0.67241
11:52:25|0.67241
11:52:26|0.67241
11:52:27|0.67241
11:52:28|0.67241
11:52:29|0.67241
11:52:30|0.67241
11:52:31|0.67241
11:52:33|0.67254
11:52:33|0.67254
11:52:34|0.67273
11:52:36|0.67273
11:52:36|0.67273
11:52:37|0.67244
11:52:39|0.67244
11:52:40|0.67244
11:52:41|0.67244
11:52:41|0.67244
11:52:42|0.67244
11:52:43|0.67244
11:52:45|0.67244
11:52:46|0.67244
11:52:47|0.67244
11:52:48|0.67244
11:52:49|0.67244
11:52:51|0.67244
11:52:51|0.67244
11:52:52|0.67244
11:52:54|0.67244
11:52:55|0.67244
11:52:56|0.67244
11:52:56|0.67244
11:52:58|0.67244
11:52:59|0.67244
11:53:00|0.67244
11:53:01|0.67244
11:53:02|0.67244
11:53:03|0.67244
11:53:04|0.67244
11:53:05|0.67244
11:53:05|0.67244
11:53:07|0.67244
11:53:07|0.67244
11:53:09|0.67244
11:53:10|0.67244
11:53:11|0.67244
11:53:12|0.67244
11:53:13|0.67244
11:53:13|0.67244
11:53:15|0.67244
11:53:15|0.67304
11:53:17|0.67304
11:53:17|0.67304
11:53:19|0.67304
11:53:19|0.67304
11:53:20|0.67304
11:53:22|0.67304
11:53:23|0.67304
11:53:23|0.67304
11:53:25|0.67304
11:53:26|0.67304
11:53:27|0.6729
11:53:29|0.6729
11:53:30|0.6729
11:53:32|0.6729
11:53:33|0.6729
11:53:34|0.6729
11:53:35|0.6729
11:53:36|0.67274
11:53:37|0.67274
11:53:38|0.67274
11:53:39|0.67274
11:53:40|0.67274
11:53:41|0.67274
11:53:42|0.67274
11:53:43|0.67268
11:53:44|0.67268
11:53:46|0.67268
11:53:47|0.67268
11:53:48|0.67268
11:53:48|0.67268
11:53:50|0.67268
11:53:51|0.67268
11:53:52|0.67268
11:53:52|0.67268
11:53:54|0.67268
11:53:55|0.67268
11:53:56|0.67268
11:53:57|0.67268
11:53:57|0.67268
11:53:58|0.67268
11:54:00|0.67268
11:54:01|0.67268
11:54:01|0.67268
11:54:03|0.67268
11:54:04|0.67268
11:54:05|0.67268
11:54:06|0.67247
11:54:07|0.67247
11:54:08|0.67247
11:54:09|0.67264
11:54:10|0.67264
11:54:11|0.67264
11:54:12|0.67264
11:54:13|0.67271
11:54:14|0.67271
11:54:15|0.67271
11:54:16|0.67271
11:54:17|0.67271
11:54:18|0.67271
11:54:19|0.67271
11:54:20|0.67271
11:54:21|0.67271
11:54:22|0.67271
11:54:23|0.67271
11:54:24|0.67271
11:54:25|0.67271
11:54:26|0.67266
11:54:27|0.67266
11:54:28|0.67266
11:54:30|0.67266
11:54:31|0.67266
11:54:32|0.67266
11:54:33|0.67266
11:54:34|0.67266
11:54:36|0.67266
11:54:37|0.67266
11:54:38|0.67266
11:54:40|0.67266
11:54:41|0.67266
11:54:42|0.67266
11:54:42|0.67266
11:54:44|0.67266
11:54:44|0.6728
11:54:46|0.67265
11:54:46|0.67265
11:54:48|0.67265
11:54:48|0.67265
11:54:50|0.67265
11:54:51|0.67265
11:54:52|0.67265
11:54:52|0.67265
11:54:54|0.67265
11:54:55|0.67265
11:54:56|0.67265
11:54:57|0.67265
11:54:58|0.67265
11:54:59|0.67265
11:54:59|0.67265
11:55:01|0.67265
11:55:02|0.67247
11:55:03|0.67247
11:55:04|0.67247
11:55:05|0.67247
11:55:06|0.67247
11:55:07|0.67247
11:55:09|0.67247
11:55:09|0.67247
11:55:11|0.67247
11:55:12|0.67247
11:55:12|0.67247
11:55:13|0.67247
11:55:14|0.67247
11:55:16|0.67247
11:55:17|0.67247
11:55:17|0.67247
11:55:18|0.67247
11:55:19|0.67247
11:55:20|0.67247
11:55:22|0.67241
11:55:23|0.67241
11:55:24|0.67241
11:55:24|0.67241
11:55:25|0.67221
11:55:26|0.67219
11:55:28|0.671
11:55:28|0.67092
11:55:30|0.67092
11:55:32|0.67092
11:55:32|0.67075
11:55:34|0.67075
11:55:34|0.67075
11:55:36|0.67075
11:55:36|0.67075
11:55:37|0.67075
11:55:38|0.67075
11:55:40|0.67075
11:55:40|0.67075
11:55:42|0.67075
11:55:42|0.67075
11:55:44|0.67075
11:55:45|0.67091
11:55:46|0.67091
11:55:46|0.6713
11:55:48|0.6713
11:55:48|0.6713
11:55:49|0.6713
11:55:50|0.6713
11:55:52|0.6713
11:55:52|0.6713
11:55:53|0.67092
11:55:54|0.67092
11:55:55|0.6708
11:55:57|0.6708
11:55:58|0.6708
11:55:58|0.6708
11:56:00|0.67093
11:56:00|0.67093
11:56:01|0.67093
11:56:03|0.67093
11:56:04|0.67093
11:56:05|0.67093
11:56:06|0.67093
11:56:07|0.67093
11:56:08|0.67106
11:56:09|0.671
11:56:10|0.671
11:56:10|0.671
11:56:12|0.671
11:56:13|0.671
11:56:14|0.671
11:56:15|0.671
11:56:16|0.671
11:56:17|0.671
11:56:18|0.671
11:56:19|0.671
11:56:20|0.671
11:56:21|0.671
11:56:22|0.67103
11:56:23|0.67103
11:56:24|0.67102
11:56:25|0.67102
11:56:26|0.67094
11:56:27|0.67094
11:56:28|0.67094
11:56:29|0.67094
11:56:30|0.67114
11:56:31|0.67108
11:56:33|0.67109
11:56:34|0.67109
11:56:35|0.67136
11:56:36|0.67109
11:56:37|0.6711
11:56:38|0.6711
11:56:39|0.6711
11:56:41|0.67095
11:56:41|0.67095
11:56:43|0.67096
11:56:44|0.67097
11:56:44|0.67105
11:56:45|0.67105
11:56:46|0.67103
11:56:48|0.67103
11:56:49|0.67106
11:56:49|0.67106
11:56:50|0.67103
11:56:51|0.67103
11:56:52|0.67103
11:56:53|0.67103
11:56:54|0.67076
11:56:56|0.67076
11:56:57|0.67076
11:56:57|0.67076
11:56:58|0.67072
11:56:59|0.67072
11:57:00|0.67072
11:57:01|0.67072
11:57:02|0.67072
11:57:03|0.67072
11:57:05|0.67072
11:57:05|0.67072
11:57:06|0.67106
11:57:07|0.67106
11:57:08|0.67106
11:57:09|0.67106
11:57:10|0.67107
11:57:12|0.67107
11:57:13|0.67107
11:57:13|0.67106
11:57:14|0.67106
11:57:15|0.67106
11:57:16|0.67106
11:57:18|0.67106
11:57:18|0.67106
11:57:20|0.67106
11:57:21|0.67106
11:57:21|0.67106
11:57:22|0.67106
11:57:23|0.67106
11:57:25|0.67106
11:57:25|0.67106
11:57:26|0.67108
11:57:27|0.67108
11:57:29|0.67108
11:57:30|0.67108
11:57:30|0.67108
11:57:32|0.67059
11:57:33|0.67058
11:57:35|0.67058
11:57:36|0.67059
11:57:38|0.67059
11:57:38|0.67059
11:57:40|0.67059
11:57:41|0.67059
11:57:41|0.67059
11:57:42|0.67059
11:57:43|0.67059
11:57:44|0.67059
11:57:46|0.67059
11:57:47|0.67059
11:57:47|0.67059
11:57:49|0.67059
11:57:49|0.67059
11:57:50|0.67059
11:57:52|0.67059
11:57:53|0.67045
11:57:53|0.6703
11:57:55|0.6703
11:57:56|0.6703
11:57:57|0.6703
11:57:58|0.6704
11:57:59|0.67039
11:58:00|0.67039
11:58:01|0.67039
11:58:02|0.67039
11:58:03|0.67022
11:58:04|0.67
11:58:06|0.67009
11:58:06|0.67016
11:58:07|0.67016
11:58:08|0.67016
11:58:09|0.67016
11:58:11|0.67016
11:58:11|0.67017
11:58:12|0.67017
11:58:13|0.67017
11:58:14|0.67017
11:58:15|0.67017
11:58:16|0.67017
11:58:17|0.67017
11:58:18|0.67017
11:58:19|0.67017
11:58:21|0.67017
11:58:21|0.67017
11:58:22|0.67017
11:58:23|0.67017
11:58:25|0.67017
11:58:25|0.67018
11:58:26|0.6702
11:58:27|0.6702
11:58:29|0.6702
11:58:29|0.6702
11:58:30|0.67038
11:58:31|0.67037
11:58:32|0.67037
11:58:34|0.67038
11:58:36|0.67038
11:58:37|0.67038
11:58:38|0.67038
11:58:39|0.67038
11:58:40|0.67038
11:58:41|0.67038
11:58:43|0.67038
11:58:44|0.67048
11:58:44|0.67048
11:58:45|0.67048
11:58:47|0.67048
11:58:47|0.67048
11:58:48|0.67048
11:58:50|0.67048
11:58:51|0.67048
11:58:51|0.67048
11:58:53|0.67048
11:58:53|0.67067
11:58:55|0.67052
11:58:56|0.67051
11:58:57|0.67052
11:58:58|0.67051
11:58:59|0.67044
11:59:00|0.67044
11:59:01|0.67029
11:59:02|0.67004
11:59:03|0.67035
11:59:03|0.67035
11:59:04|0.67035
11:59:05|0.67035
11:59:07|0.67035
11:59:08|0.67035
11:59:09|0.67027
11:59:10|0.67027
11:59:11|0.67027
11:59:11|0.67027
11:59:13|0.67027
11:59:14|0.67027
11:59:15|0.67027
11:59:15|0.67027
11:59:17|0.67027
11:59:18|0.67027
11:59:19|0.67027
11:59:20|0.67027
11:59:20|0.67027
11:59:22|0.67027
11:59:23|0.67027
11:59:23|0.67027
11:59:25|0.67027
11:59:26|0.67025
11:59:27|0.67025
11:59:28|0.67025
11:59:29|0.67025
11:59:30|0.67025
11:59:31|0.67025
11:59:32|0.67025
11:59:33|0.67021
11:59:35|0.67021
11:59:37|0.67047
11:59:37|0.67047
11:59:38|0.67047
11:59:40|0.67066
11:59:41|0.67066
11:59:42|0.67066
11:59:43|0.67066
11:59:44|0.67066
11:59:46|0.67066
11:59:46|0.67066
11:59:48|0.67066
11:59:49|0.67066
11:59:50|0.67066
11:59:51|0.67066
11:59:52|0.67066
11:59:53|0.67066
11:59:54|0.67066
11:59:55|0.67066
11:59:56|0.67066
11:59:57|0.67066
11:59:58|0.67066
11:59:59|0.67066
12:00:00|0.67066
12:00:01|0.67066
12:00:02|0.67066
12:00:04|0.67043
12:00:05|0.67112
12:00:06|0.67112
12:00:07|0.67112
12:00:08|0.67112
12:00:09|0.67112
12:00:10|0.67112
12:00:11|0.67112
12:00:12|0.67112
12:00:13|0.67112
12:00:14|0.67112
12:00:15|0.67112
12:00:16|0.67112
12:00:17|0.67112
12:00:18|0.67112
12:00:19|0.67112
12:00:20|0.67112
12:00:21|0.67112
12:00:22|0.67112
12:00:23|0.67112
12:00:24|0.67112
12:00:25|0.67112
12:00:26|0.67165
12:00:27|0.67165
12:00:28|0.67175
12:00:29|0.67175
12:00:30|0.67175
12:00:31|0.67175
12:00:32|0.67175
12:00:34|0.67175
12:00:35|0.67175
12:00:37|0.67175
12:00:37|0.67188
12:00:38|0.67188
12:00:40|0.6718
12:00:40|0.6718
12:00:42|0.6718
12:00:43|0.6718
12:00:44|0.6718
12:00:45|0.6718
12:00:46|0.6718
12:00:47|0.6718
12:00:47|0.6718
12:00:49|0.67185
12:00:50|0.67185
12:00:51|0.67185
12:00:52|0.67185
12:00:53|0.67185
12:00:54|0.67185
12:00:55|0.67185
12:00:56|0.67185
12:00:57|0.67185
12:00:58|0.67185
12:00:59|0.67207
12:01:00|0.67207
12:01:01|0.67207
12:01:02|0.67207
12:01:03|0.67207
12:01:04|0.67207
12:01:06|0.67207
12:01:07|0.67247
12:01:08|0.67247
12:01:09|0.67247
12:01:10|0.67247
12:01:12|0.67247
12:01:13|0.67247
12:01:13|0.67247
12:01:15|0.67247
12:01:16|0.67245
12:01:16|0.67245
12:01:19|0.67245
12:01:19|0.67245
12:01:20|0.67245
12:01:21|0.67245
12:01:23|0.67245
12:01:24|0.67245
12:01:26|0.67245
12:01:26|0.67221
12:01:28|0.67221
12:01:29|0.67221
12:01:31|0.67221
12:01:32|0.67221
12:01:33|0.67251
12:01:34|0.67184
12:01:35|0.67184
12:01:36|0.67184
12:01:37|0.67184
12:01:39|0.67197
12:01:39|0.67197
12:01:40|0.67197
12:01:42|0.67197
12:01:42|0.67197
12:01:44|0.67197
12:01:44|0.67155
12:01:46|0.67155
12:01:46|0.67155
12:01:47|0.67183
12:01:49|0.67183
12:01:50|0.67183
12:01:51|0.67183
12:01:51|0.67183
12:01:52|0.67183
12:01:53|0.67183
12:01:55|0.67183
12:01:56|0.67183
12:01:57|0.67183
12:01:58|0.67183
12:01:59|0.6714
12:02:01|0.6714
12:02:01|0.6714
12:02:02|0.6714
12:02:03|0.6714
12:02:04|0.6714
12:02:05|0.6714
12:02:07|0.6714
12:02:08|0.6714
12:02:08|0.6714
12:02:09|0.6714
12:02:10|0.6714
12:02:12|0.6714
12:02:13|0.6714
12:02:14|0.6714
12:02:15|0.6714
12:02:16|0.6714
12:02:17|0.6714
12:02:19|0.6714
12:02:19|0.6714
12:02:20|0.6714
12:02:21|0.67128
12:02:22|0.67128
12:02:24|0.67128
12:02:24|0.67128
12:02:26|0.67128
12:02:26|0.67143
12:02:28|0.67143
12:02:28|0.67143
12:02:30|0.67143
12:02:31|0.67143
12:02:32|0.67143
12:02:33|0.67143
12:02:34|0.67143
12:02:35|0.67143
12:02:36|0.67143
12:02:37|0.67143
12:02:38|0.67143
12:02:39|0.67147
12:02:40|0.67147
12:02:42|0.67147
12:02:43|0.67147
12:02:44|0.67147
12:02:45|0.67147
12:02:46|0.67147
12:02:47|0.67147
12:02:48|0.67147
12:02:49|0.67147
12:02:50|0.67147
12:02:51|0.67147
12:02:52|0.67147
12:02:53|0.67147
12:02:54|0.67147
12:02:55|0.67147
12:02:56|0.67147
12:02:58|0.67147
12:02:58|0.67213
12:03:00|0.67213
12:03:01|0.67213
12:03:02|0.67213
12:03:03|0.67213
12:03:04|0.67213
12:03:05|0.67213
12:03:06|0.67213
12:03:07|0.67213
12:03:08|0.67213
12:03:09|0.67213
12:03:10|0.67213
12:03:10|0.67213
12:03:12|0.67213
12:03:13|0.67213
12:03:13|0.67269
12:03:15|0.67269
12:03:16|0.67269
12:03:17|0.67269
12:03:18|0.67269
12:03:19|0.67269
12:03:19|0.67269
12:03:21|0.67269
12:03:21|0.6728
12:03:23|0.6728
12:03:23|0.6728
12:03:25|0.6728
12:03:26|0.67304
12:03:27|0.67304
12:03:28|0.67303
12:03:29|0.67303
12:03:30|0.67303
12:03:31|0.67303
12:03:32|0.67303
12:03:33|0.67303
12:03:34|0.67303
12:03:35|0.67319
12:03:36|0.67319
12:03:37|0.67319
12:03:39|0.67319
12:03:41|0.67339
12:03:42|0.67339
12:03:43|0.67339
12:03:43|0.67339
12:03:45|0.67339
12:03:46|0.67339
12:03:47|0.67339
12:03:47|0.67339
12:03:49|0.67339
12:03:50|0.67339
12:03:51|0.67339
12:03:52|0.67339
12:03:53|0.67339
12:03:55|0.6732
12:03:55|0.6732
12:03:57|0.6732
12:03:57|0.6732
12:03:59|0.6732
12:04:01|0.6732
12:04:01|0.6732
12:04:03|0.6732
12:04:04|0.6732
12:04:04|0.6732
12:04:05|0.6732
12:04:06|0.67348
12:04:07|0.67359
12:04:08|0.67411
12:04:09|0.67406
12:04:11|0.67438
12:04:11|0.67443
12:04:12|0.67443
12:04:14|0.67443
12:04:15|0.67443
12:04:16|0.67448
12:04:17|0.67405
12:04:17|0.67405
12:04:19|0.67405
12:04:20|0.67405
12:04:21|0.67405
12:04:22|0.67405
12:04:22|0.67405
12:04:24|0.67448
12:04:25|0.67448
12:04:25|0.67448
12:04:26|0.67444
12:04:28|0.67444
12:04:29|0.67444
12:04:30|0.67444
12:04:30|0.67444
12:04:32|0.67444
12:04:33|0.67447
12:04:34|0.67447
12:04:34|0.67447
12:04:36|0.67447
12:04:37|0.67447
12:04:38|0.67447
12:04:40|0.67447
12:04:40|0.67447
12:04:42|0.67447
12:04:43|0.67447
12:04:44|0.67447
12:04:44|0.6745
12:04:46|0.67406
12:04:47|0.67446
12:04:48|0.67446
12:04:49|0.67446
12:04:50|0.67446
12:04:51|0.67446
12:04:52|0.67446
12:04:53|0.67446
12:04:54|0.67446
12:04:55|0.67446
12:04:57|0.67477
12:04:57|0.67477
12:04:58|0.67477
12:05:00|0.67477
12:05:01|0.67477
12:05:01|0.67477
12:05:03|0.67477
12:05:03|0.67477
12:05:05|0.67477
12:05:06|0.67477
12:05:06|0.67477
12:05:07|0.67391
12:05:08|0.67391
12:05:09|0.67391
12:05:10|0.67386
12:05:11|0.67386
12:05:12|0.67386
12:05:14|0.67386
12:05:14|0.67386
12:05:16|0.67386
12:05:16|0.67386
12:05:18|0.67386
12:05:18|0.67386
12:05:20|0.67386
12:05:21|0.67458
12:05:21|0.67458
12:05:22|0.67458
12:05:23|0.67458
12:05:25|0.67482
12:05:25|0.67482
12:05:27|0.67483
12:05:28|0.67483
12:05:29|0.67483
12:05:30|0.67483
12:05:31|0.67483
12:05:32|0.67483
12:05:33|0.67483
12:05:34|0.67483
12:05:35|0.67483
12:05:36|0.67483
12:05:37|0.67483
12:05:38|0.67483
12:05:39|0.67483
12:05:40|0.67483
12:05:41|0.67483
12:05:42|0.67485
12:05:43|0.67485
12:05:44|0.67465
12:05:45|0.67465
12:05:46|0.67465
12:05:47|0.67482
12:05:48|0.67482
12:05:49|0.67482
12:05:50|0.67482
12:05:52|0.67482
12:05:53|0.67482
12:05:54|0.67482
12:05:54|0.67482
12:05:56|0.67482
12:05:56|0.67482
12:05:57|0.67482
12:05:58|0.67482
12:06:00|0.67482
12:06:00|0.67482
12:06:01|0.67482
12:06:03|0.67482
12:06:04|0.67482
12:06:04|0.67482
12:06:06|0.67423
12:06:06|0.67412
12:06:07|0.67412
12:06:08|0.67412
12:06:10|0.67412
12:06:11|0.67412
12:06:11|0.67412
12:06:13|0.67412
12:06:14|0.67412
12:06:15|0.67412
12:06:16|0.67412
12:06:17|0.67412
12:06:18|0.67412
12:06:18|0.67412
12:06:19|0.67412
12:06:21|0.67476
12:06:21|0.67476
12:06:22|0.67476
12:06:24|0.67476
12:06:25|0.67476
12:06:26|0.67476
12:06:27|0.67451
12:06:28|0.67451
12:06:29|0.67458
12:06:29|0.67458
12:06:31|0.67458
12:06:31|0.67458
12:06:32|0.67458
12:06:33|0.67458
12:06:34|0.67458
12:06:36|0.67458
12:06:36|0.67458
12:06:38|0.67458
12:06:39|0.67458
12:06:40|0.67436
12:06:40|0.67436
12:06:42|0.67436
12:06:43|0.67436
12:06:45|0.67436
12:06:45|0.67436
12:06:47|0.67436
12:06:47|0.67458
12:06:49|0.67458
12:06:50|0.67458
12:06:51|0.67458
12:06:52|0.67458
12:06:53|0.67458
12:06:54|0.67458
12:06:55|0.67458
12:06:56|0.67458
12:06:57|0.67458
12:06:58|0.67458
12:06:59|0.67458
12:07:00|0.67458
12:07:01|0.67468
12:07:02|0.67468
12:07:03|0.67468
12:07:04|0.67437
12:07:05|0.67437
12:07:06|0.67437
12:07:07|0.67437
12:07:08|0.67437
12:07:09|0.67437
12:07:10|0.67437
12:07:11|0.67437
12:07:12|0.67437
12:07:13|0.67437
12:07:14|0.67437
12:07:15|0.67437
12:07:16|0.67437
12:07:17|0.67437
12:07:18|0.67437
12:07:19|0.67437
12:07:20|0.67437
12:07:21|0.67437
12:07:22|0.67437
12:07:23|0.67437
12:07:24|0.67437
12:07:25|0.67437
12:07:26|0.67445
12:07:27|0.67445
12:07:28|0.67445
12:07:29|0.67445
12:07:30|0.67445
12:07:31|0.67445
12:07:32|0.67452
12:07:33|0.67452
12:07:35|0.67452
12:07:35|0.67452
12:07:36|0.67452
12:07:37|0.67452
12:07:38|0.67452
12:07:39|0.67452
12:07:40|0.67452
12:07:42|0.67418
12:07:43|0.67418
12:07:44|0.67418
12:07:45|0.67418
12:07:47|0.67415
12:07:47|0.67415
12:07:49|0.67415
12:07:50|0.67415
12:07:51|0.67415
12:07:52|0.67415
12:07:53|0.67415
12:07:54|0.67415
12:07:55|0.67415
12:07:56|0.67415
12:07:57|0.67415
12:07:59|0.67415
12:08:00|0.67415
12:08:01|0.67415
12:08:02|0.67415
12:08:03|0.67415
12:08:03|0.67415
12:08:05|0.67415
12:08:06|0.67453
12:08:07|0.67453
12:08:07|0.67436
12:08:09|0.67436
12:08:10|0.67436
12:08:11|0.67436
12:08:12|0.67436
12:08:13|0.67436
12:08:14|0.67436
12:08:15|0.67482
12:08:16|0.67482
12:08:17|0.67478
12:08:18|0.67478
12:08:19|0.67478
12:08:21|0.67478
12:08:21|0.67478
12:08:22|0.67526
12:08:23|0.67526
12:08:24|0.67526
12:08:25|0.67526
12:08:27|0.67499
12:08:27|0.67499
12:08:28|0.67499
12:08:29|0.67499
12:08:30|0.67499
12:08:31|0.67499
12:08:32|0.67499
12:08:33|0.675
12:08:34|0.675
12:08:35|0.675
12:08:36|0.675
12:08:37|0.675
12:08:38|0.675
12:08:39|0.675
12:08:40|0.675
12:08:42|0.675
12:08:43|0.675
12:08:44|0.675
12:08:45|0.675
12:08:46|0.675
12:08:47|0.675
12:08:48|0.675
12:08:49|0.675
12:08:50|0.675
12:08:51|0.675
12:08:52|0.675
12:08:53|0.675
12:08:54|0.675
12:08:55|0.675
12:08:56|0.675
12:08:57|0.675
12:08:58|0.675
12:09:00|0.675
12:09:01|0.675
12:09:01|0.675
12:09:02|0.675
12:09:03|0.675
12:09:04|0.675
12:09:06|0.675
12:09:07|0.67474
12:09:08|0.67474
12:09:08|0.67474
12:09:10|0.67474
12:09:11|0.67474
12:09:11|0.67474
12:09:13|0.67474
12:09:13|0.67474
12:09:14|0.67474
12:09:16|0.67474
12:09:16|0.67474
12:09:18|0.67374
12:09:18|0.67374
12:09:20|0.67374
12:09:21|0.67374
12:09:22|0.67374
12:09:23|0.67374
12:09:24|0.67374
12:09:25|0.67374
12:09:26|0.67406
12:09:27|0.67382
12:09:28|0.67382
12:09:29|0.67382
12:09:30|0.67382
12:09:31|0.67382
12:09:32|0.67382
12:09:33|0.67382
12:09:34|0.67382
12:09:35|0.67351
12:09:36|0.67351
12:09:37|0.67351
12:09:38|0.67351
12:09:39|0.6741
12:09:40|0.6741
12:09:41|0.67344
12:09:43|0.67344
12:09:44|0.67344
12:09:46|0.67344
12:09:47|0.67351
12:09:48|0.67351
12:09:49|0.67351
12:09:50|0.67351
12:09:51|0.67369
12:09:52|0.67369
12:09:53|0.67369
12:09:54|0.67369
12:09:55|0.67369
12:09:56|0.67369
12:09:57|0.67369
12:09:58|0.67369
12:10:00|0.67369
12:10:01|0.67369
12:10:02|0.67369
12:10:02|0.67369
12:10:03|0.67369
12:10:04|0.67369
12:10:06|0.67369
12:10:07|0.67369
12:10:08|0.67369
12:10:09|0.67369
12:10:10|0.67369
12:10:11|0.67369
12:10:12|0.67369
12:10:13|0.67369
12:10:14|0.67369
12:10:15|0.67369
12:10:16|0.67369
12:10:17|0.67331
12:10:17|0.67331
12:10:18|0.67331
12:10:19|0.67331
12:10:21|0.67331
12:10:21|0.67331
12:10:23|0.67331
12:10:24|0.67331
12:10:25|0.67331
12:10:26|0.67305
12:10:27|0.67305
12:10:28|0.67305
12:10:29|0.67305
12:10:30|0.67305
12:10:31|0.67305
12:10:32|0.67305
12:10:33|0.67303
12:10:34|0.67303
12:10:35|0.67303
12:10:36|0.67303
12:10:37|0.67303
12:10:38|0.67303
12:10:39|0.67303
12:10:40|0.67303
12:10:41|0.67303
12:10:42|0.67303
12:10:43|0.67303
12:10:45|0.67303
12:10:46|0.67303
12:10:47|0.67303
12:10:49|0.67303
12:10:50|0.67337
12:10:51|0.67337
12:10:52|0.67337
12:10:52|0.67337
12:10:54|0.67386
12:10:55|0.67386
12:10:57|0.67386
12:10:58|0.67386
12:10:58|0.67386
12:10:59|0.67386
12:11:01|0.67386
12:11:02|0.67386
12:11:02|0.67386
12:11:04|0.67415
12:11:04|0.67415
12:11:06|0.67415
12:11:07|0.67415
12:11:07|0.67415
12:11:09|0.67415
12:11:10|0.67415
12:11:11|0.67415
12:11:12|0.67415
12:11:13|0.67415
12:11:14|0.67415
12:11:15|0.67415
12:11:16|0.67415
12:11:17|0.67415
12:11:17|0.67415
12:11:18|0.67415
12:11:19|0.67415
12:11:21|0.67371
12:11:22|0.67371
12:11:23|0.67371
12:11:24|0.67371
12:11:24|0.67371
12:11:26|0.67371
12:11:27|0.67362
12:11:28|0.67362
12:11:29|0.67362
12:11:30|0.67362
12:11:31|0.67362
12:11:32|0.67362
12:11:33|0.67362
12:11:34|0.67362
12:11:35|0.67362
12:11:36|0.67356
12:11:38|0.67356
12:11:38|0.67356
12:11:39|0.67356
12:11:40|0.67356
12:11:42|0.67346
12:11:42|0.67346
12:11:44|0.67346
12:11:44|0.67346
12:11:46|0.67346
12:11:47|0.67346
12:11:48|0.67346
12:11:49|0.67346
12:11:50|0.67346
12:11:51|0.67346
12:11:52|0.67346
12:11:53|0.67346
12:11:55|0.67346
12:11:56|0.67346
12:11:57|0.67346
12:11:58|0.67374
12:11:59|0.67374
12:12:00|0.67374
12:12:01|0.67374
12:12:01|0.67374
12:12:03|0.67374
12:12:03|0.67374
12:12:05|0.67374
12:12:06|0.67374
12:12:06|0.67374
12:12:08|0.67381
12:12:09|0.67381
12:12:10|0.67381
12:12:10|0.67381
12:12:11|0.67381
12:12:13|0.67381
12:12:14|0.67381
12:12:15|0.67381
12:12:16|0.67381
12:12:17|0.67381
12:12:18|0.67381
12:12:19|0.67403
12:12:20|0.67403
12:12:21|0.67403
12:12:22|0.67403
12:12:23|0.67403
12:12:23|0.67403
12:12:25|0.67403
12:12:25|0.67403
12:12:27|0.67381
12:12:28|0.67381
12:12:29|0.67381
12:12:30|0.67381
12:12:31|0.67448
12:12:33|0.67448
12:12:33|0.67448
12:12:34|0.67448
12:12:35|0.67448
12:12:36|0.67448
12:12:37|0.67448
12:12:38|0.67448
12:12:39|0.67448
12:12:40|0.67448
12:12:41|0.67448
12:12:42|0.67448
12:12:44|0.67448
12:12:44|0.67448
12:12:46|0.67448
12:12:47|0.67448
12:12:47|0.67448
12:12:49|0.67448
12:12:50|0.67448
12:12:51|0.67448
12:12:52|0.67448
12:12:52|0.67448
12:12:54|0.67448
12:12:54|0.67448
12:12:56|0.67448
12:12:56|0.67448
12:12:57|0.67448
12:12:58|0.67448
12:13:00|0.67448
12:13:00|0.67448
12:13:01|0.67448
12:13:02|0.67448
12:13:03|0.67448
12:13:05|0.67448
12:13:06|0.67494
12:13:07|0.67494
12:13:08|0.67494
12:13:09|0.67494
12:13:10|0.67494
12:13:11|0.67494
12:13:12|0.67494
12:13:13|0.67494
12:13:14|0.67494
12:13:16|0.67494
12:13:16|0.67562
12:13:18|0.67562
12:13:19|0.67508
12:13:19|0.67508
12:13:20|0.67508
12:13:22|0.67508
12:13:22|0.67508
12:13:23|0.67508
12:13:25|0.67508
12:13:25|0.67508
12:13:26|0.67536
12:13:28|0.67536
12:13:28|0.67536
12:13:29|0.67536
12:13:30|0.67536
12:13:31|0.67536
12:13:32|0.67536
12:13:33|0.67536
12:13:35|0.67536
12:13:35|0.67536
12:13:37|0.67536
12:13:38|0.67536
12:13:39|0.67536
12:13:39|0.67536
12:13:41|0.67529
12:13:42|0.67529
12:13:43|0.67529
12:13:44|0.67529
12:13:44|0.67529
12:13:46|0.67529
12:13:46|0.67529
12:13:48|0.67529
12:13:49|0.67529
12:13:50|0.67529
12:13:51|0.67529
12:13:52|0.67529
12:13:54|0.67529
12:13:55|0.67529
12:13:55|0.67529
12:13:57|0.67529
12:13:58|0.6757
12:13:59|0.6757
12:14:00|0.6757
12:14:01|0.67523
12:14:01|0.67523
12:14:03|0.67523
12:14:04|0.67523
12:14:05|0.67523
12:14:06|0.67523
12:14:07|0.67523
12:14:08|0.67523
12:14:09|0.67523
12:14:09|0.67523
12:14:11|0.67523
12:14:12|0.67523
12:14:13|0.67523
12:14:14|0.67523
12:14:15|0.67523
12:14:16|0.67523
12:14:17|0.67533
12:14:18|0.67508
12:14:19|0.67508
12:14:19|0.67508
12:14:20|0.67508
12:14:22|0.67508
12:14:23|0.67508
12:14:24|0.67508
12:14:24|0.67508
12:14:26|0.67508
12:14:27|0.67513
12:14:27|0.67513
12:14:29|0.67513
12:14:30|0.67513
12:14:31|0.67513
12:14:32|0.67513
12:14:33|0.67513
12:14:34|0.67513
12:14:35|0.67513
12:14:36|0.67513
12:14:37|0.67513
12:14:38|0.67513
12:14:39|0.67513
12:14:40|0.67513
12:14:42|0.67511
12:14:42|0.67508
12:14:43|0.67508
12:14:44|0.67508
12:14:46|0.67508
12:14:46|0.67489
12:14:47|0.67489
12:14:49|0.67489
12:14:51|0.67489
12:14:51|0.67489
12:14:53|0.67489
12:14:54|0.67489
12:14:55|0.67489
12:14:56|0.67489
12:14:57|0.67456
12:14:58|0.67456
12:14:59|0.67456
12:15:00|0.67456
12:15:02|0.67456
12:15:02|0.67443
12:15:03|0.67443
12:15:04|0.67443
12:15:05|0.67461
12:15:06|0.67461
12:15:07|0.67461
12:15:08|0.67461
12:15:10|0.67461
12:15:10|0.67461
12:15:12|0.67461
12:15:12|0.67461
12:15:14|0.67461
12:15:14|0.67461
12:15:15|0.67461
12:15:17|0.67461
12:15:17|0.67461
12:15:18|0.67501
12:15:19|0.67501
12:15:20|0.67501
12:15:21|0.67501
12:15:23|0.67501
12:15:23|0.67501
12:15:25|0.67501
12:15:25|0.67501
12:15:26|0.67559
12:15:27|0.67559
12:15:28|0.67559
12:15:29|0.67559
12:15:31|0.67511
12:15:31|0.67511
12:15:32|0.67511
12:15:33|0.67456
12:15:34|0.67456
12:15:35|0.67456
12:15:36|0.67456
12:15:38|0.67456
12:15:38|0.67456
12:15:40|0.67456
12:15:40|0.67456
12:15:41|0.67568
12:15:43|0.67568
12:15:44|0.67568
12:15:44|0.67568
12:15:46|0.67568
12:15:46|0.67568
12:15:48|0.67568
12:15:48|0.67568
12:15:51|0.67497
12:15:51|0.67497
12:15:53|0.67497
12:15:53|0.67497
12:15:54|0.67497
12:15:56|0.67497
12:15:57|0.67497
12:15:57|0.67497
12:15:58|0.6744
12:15:59|0.6744
12:16:02|0.6744
12:16:02|0.6744
12:16:03|0.6744
12:16:04|0.6744
12:16:06|0.6744
12:16:06|0.6744
12:16:08|0.6744
12:16:09|0.6744
12:16:10|0.6744
12:16:11|0.67403
12:16:12|0.67403
12:16:13|0.67403
12:16:14|0.67403
12:16:15|0.67403
12:16:16|0.67369
12:16:17|0.67369
12:16:18|0.67369
12:16:19|0.67369
12:16:20|0.67347
12:16:21|0.67347
12:16:22|0.67347
12:16:23|0.67347
12:16:24|0.67347
12:16:25|0.67347
12:16:26|0.67329
12:16:27|0.67329
12:16:28|0.67329
12:16:29|0.67329
12:16:30|0.67329
12:16:31|0.67329
12:16:33|0.67329
12:16:33|0.67329
12:16:35|0.67329
12:16:35|0.67329
12:16:36|0.67329
12:16:38|0.67329
12:16:38|0.67329
12:16:39|0.67329
12:16:41|0.67329
12:16:41|0.67329
12:16:42|0.67329
12:16:43|0.67353
12:16:44|0.67311
12:16:45|0.67311
12:16:46|0.67311
12:16:47|0.67311
12:16:48|0.67311
12:16:50|0.67311
12:16:52|0.67311
12:16:53|0.67311
12:16:54|0.67311
12:16:56|0.67311
12:16:56|0.67311
12:16:57|0.67311
12:16:59|0.67311
12:16:59|0.67311
12:17:01|0.6735
12:17:01|0.6735
12:17:04|0.6735
12:17:05|0.6735
12:17:06|0.6735
12:17:06|0.6735
12:17:07|0.6735
12:17:09|0.6735
12:17:10|0.6735
12:17:10|0.6735
12:17:11|0.6735
12:17:13|0.6735
12:17:14|0.6735
12:17:15|0.6735
12:17:15|0.6735
12:17:17|0.6735
12:17:18|0.6735
12:17:18|0.6735
12:17:20|0.6735
12:17:20|0.6735
12:17:22|0.6735
12:17:23|0.6735
12:17:24|0.6735
12:17:25|0.6735
12:17:26|0.6735
12:17:27|0.67334
12:17:27|0.67334
12:17:29|0.67334
12:17:29|0.67334
12:17:30|0.67334
12:17:32|0.67299
12:17:34|0.67299
12:17:34|0.67299
12:17:35|0.67299
12:17:36|0.67299
12:17:37|0.67299
12:17:38|0.67299
12:17:39|0.67299
12:17:40|0.67299
12:17:41|0.67299
12:17:42|0.67299
12:17:43|0.67299
12:17:45|0.67299
12:17:45|0.67299
12:17:46|0.67299
12:17:47|0.67299
12:17:48|0.67381
12:17:49|0.67359
12:17:50|0.67359
12:17:51|0.67359
12:17:53|0.67359
12:17:55|0.67359
12:17:55|0.67359
12:17:56|0.67359
12:17:58|0.67359
12:17:58|0.67359
12:17:59|0.67359
12:18:01|0.67359
12:18:01|0.67359
12:18:02|0.67359
12:18:04|0.67359
12:18:05|0.67359
12:18:06|0.67359
12:18:08|0.67359
12:18:09|0.67359
12:18:10|0.67359
12:18:11|0.67359
12:18:12|0.67359
12:18:12|0.67359
12:18:14|0.67359
12:18:15|0.67445
12:18:16|0.67445
12:18:17|0.67445
12:18:18|0.67445
12:18:19|0.67445
12:18:20|0.67445
12:18:21|0.67445
12:18:21|0.67445
12:18:23|0.67445
12:18:24|0.67445
12:18:25|0.67445
12:18:26|0.67445
12:18:27|0.67465
12:18:28|0.67465
12:18:29|0.67465
12:18:30|0.67465
12:18:31|0.67465
12:18:32|0.67512
12:18:33|0.67512
12:18:34|0.67512
12:18:36|0.67512
12:18:36|0.67512
12:18:37|0.67512
12:18:38|0.67512
12:18:39|0.67512
12:18:40|0.67512
12:18:42|0.67512
12:18:42|0.67512
12:18:44|0.67512
12:18:44|0.67512
12:18:46|0.67512
12:18:46|0.67512
12:18:47|0.67454
12:18:49|0.67454
12:18:50|0.67454
12:18:50|0.67454
12:18:51|0.67486
12:18:52|0.67486
12:18:53|0.67486
12:18:55|0.67458
12:18:57|0.67458
12:18:58|0.67458
12:18:59|0.67458
12:19:00|0.67458
12:19:01|0.67458
12:19:02|0.67458
12:19:04|0.67407
12:19:04|0.67407
12:19:05|0.67407
12:19:07|0.67407
12:19:08|0.67407
12:19:08|0.67407
12:19:10|0.67407
12:19:11|0.67407
12:19:11|0.67407
12:19:12|0.67407
12:19:13|0.67382
12:19:14|0.67382
12:19:15|0.67382
12:19:16|0.67382
12:19:18|0.67382
12:19:18|0.67382
12:19:20|0.67296
12:19:21|0.67296
12:19:22|0.67332
12:19:23|0.67332
12:19:24|0.67332
12:19:25|0.67332
12:19:26|0.67317
12:19:27|0.67317
12:19:29|0.67317
12:19:29|0.67317
12:19:30|0.67317
12:19:31|0.67259
12:19:33|0.67259
12:19:33|0.67297
12:19:34|0.67297
12:19:35|0.67297
12:19:36|0.67297
12:19:37|0.67297
12:19:40|0.67297
12:19:40|0.67297
12:19:42|0.67297
12:19:42|0.67297
12:19:44|0.67297
12:19:45|0.67297
12:19:45|0.67297
12:19:46|0.67297
12:19:47|0.67297
12:19:49|0.67297
12:19:50|0.67297
12:19:51|0.67297
12:19:52|0.67297
12:19:52|0.67297
12:19:53|0.67297
12:19:56|0.67297
12:19:56|0.67297
12:19:57|0.67297
12:19:59|0.67297
12:19:59|0.67297
12:20:02|0.67297
12:20:02|0.67282
12:20:04|0.67282
12:20:05|0.67282
12:20:06|0.67282
12:20:07|0.67282
12:20:08|0.67282
12:20:08|0.67282
12:20:09|0.67282
12:20:11|0.67297
12:20:12|0.67297
12:20:12|0.67294
12:20:14|0.67294
12:20:15|0.67279
12:20:16|0.67226
12:20:16|0.67226
12:20:18|0.67226
12:20:19|0.6732
12:20:20|0.6732
12:20:21|0.67245
12:20:22|0.67245
12:20:23|0.67229
12:20:24|0.67213
12:20:25|0.67213
12:20:26|0.67232
12:20:28|0.67232
12:20:30|0.67195
12:20:31|0.67193
12:20:33|0.67193
12:20:34|0.67193
12:20:35|0.67193
12:20:36|0.67193
12:20:37|0.67193
12:20:38|0.67193
12:20:39|0.67193
12:20:40|0.67193
12:20:41|0.67193
12:20:43|0.67183
12:20:44|0.67183
12:20:45|0.67201
12:20:46|0.6717
12:20:47|0.67246
12:20:48|0.67246
12:20:49|0.67246
12:20:50|0.67246
12:20:51|0.67186
12:20:52|0.67186
12:20:53|0.67203
12:20:54|0.6716
12:20:55|0.6716
12:20:56|0.6716
12:20:57|0.6716
12:20:58|0.6716
12:20:59|0.6716
12:21:00|0.6716
12:21:01|0.6716
12:21:03|0.67155
12:21:04|0.67155
12:21:04|0.67155
12:21:05|0.67155
12:21:06|0.67155
12:21:07|0.67155
12:21:09|0.67168
12:21:10|0.67168
12:21:10|0.67152
12:21:12|0.67124
12:21:13|0.67124
12:21:13|0.67124
12:21:14|0.67124
12:21:15|0.6711
12:21:16|0.6711
12:21:18|0.6711
12:21:18|0.6711
12:21:19|0.6711
12:21:20|0.6711
12:21:21|0.6711
12:21:22|0.6711
12:21:23|0.67142
12:21:24|0.67142
12:21:25|0.67142
12:21:26|0.67166
12:21:27|0.67166
12:21:28|0.67166
12:21:30|0.67166
12:21:30|0.67166
12:21:31|0.67166
12:21:32|0.67166
12:21:34|0.67166
12:21:35|0.67256
12:21:36|0.6722
12:21:37|0.6722
12:21:38|0.6722
12:21:39|0.6722
12:21:40|0.67216
12:21:42|0.67216
12:21:43|0.67216
12:21:43|0.67216
12:21:44|0.67216
12:21:45|0.67216
12:21:47|0.67216
12:21:48|0.67216
12:21:49|0.67216
12:21:50|0.67216
12:21:51|0.67216
12:21:51|0.67216
12:21:53|0.67216
12:21:55|0.67166
12:21:55|0.67166
12:21:56|0.67166
12:21:58|0.67166
12:21:59|0.67166
12:21:59|0.67166
12:22:00|0.67166
12:22:01|0.67166
12:22:02|0.67166
12:22:03|0.67179
12:22:04|0.67166
12:22:05|0.67166
12:22:07|0.67166
12:22:08|0.67166
12:22:08|0.67166
12:22:09|0.67166
12:22:10|0.67166
12:22:11|0.67166
12:22:12|0.67166
12:22:14|0.67166
12:22:14|0.6717
12:22:15|0.6717
12:22:16|0.6717
12:22:17|0.6717
12:22:19|0.6717
12:22:20|0.6717
12:22:21|0.6717
12:22:21|0.6717
12:22:23|0.6717
12:22:23|0.6717
12:22:25|0.6717
12:22:26|0.67186
12:22:26|0.6717
12:22:28|0.6717
12:22:30|0.67214
12:22:30|0.67214
12:22:32|0.67239
12:22:32|0.67254
12:22:34|0.67254
12:22:34|0.67254
12:22:36|0.67254
12:22:36|0.67254
12:22:38|0.67254
12:22:38|0.673
12:22:39|0.673
12:22:40|0.67301
12:22:41|0.67301
12:22:42|0.67301
12:22:44|0.67301
12:22:45|0.67301
12:22:46|0.673
12:22:47|0.673
12:22:47|0.67301
12:22:49|0.67287
12:22:49|0.67293
12:22:50|0.67293
12:22:51|0.67293
12:22:53|0.6732
12:22:54|0.6732
12:22:55|0.6732
12:22:56|0.6732
12:22:57|0.6732
12:22:58|0.6732
12:22:59|0.6732
12:23:00|0.6732
12:23:01|0.6732
12:23:02|0.67321
12:23:03|0.67321
12:23:04|0.67321
12:23:05|0.67321
12:23:06|0.67321
12:23:07|0.67321
12:23:08|0.67353
12:23:10|0.67353
12:23:11|0.67353
12:23:12|0.67353
12:23:13|0.67353
12:23:13|0.67353
12:23:15|0.67353
12:23:15|0.67353
12:23:17|0.67353
12:23:17|0.67353
12:23:18|0.67353
12:23:19|0.67353
12:23:20|0.67353
12:23:21|0.67353
12:23:22|0.67337
12:23:23|0.67337
12:23:24|0.67337
12:23:25|0.67337
12:23:26|0.67347
12:23:28|0.67347
12:23:29|0.67347
12:23:29|0.67347
12:23:31|0.67347
12:23:32|0.67347
12:23:34|0.67347
12:23:34|0.67347
12:23:36|0.67347
12:23:37|0.67347
12:23:38|0.67347
12:23:38|0.67347
12:23:39|0.67352
12:23:41|0.67352
12:23:42|0.67352
12:23:42|0.6724
12:23:44|0.6724
12:23:45|0.6724
12:23:46|0.6724
12:23:48|0.67235
12:23:49|0.67235
12:23:49|0.67235
12:23:50|0.67235
12:23:52|0.67235
12:23:53|0.67235
12:23:53|0.67221
12:23:54|0.67221
12:23:57|0.67221
12:23:58|0.67221
12:23:58|0.67221
12:24:00|0.67221
12:24:00|0.67221
12:24:02|0.67221
12:24:03|0.67221
12:24:03|0.67221
12:24:05|0.67221
12:24:06|0.67182
12:24:06|0.67182
12:24:07|0.67182
12:24:10|0.67175
12:24:11|0.67182
12:24:12|0.67182
12:24:12|0.67182
12:24:13|0.67161
12:24:14|0.67161
12:24:15|0.67147
12:24:17|0.67147
12:24:18|0.67147
12:24:19|0.6715
12:24:19|0.6715
12:24:20|0.6715
12:24:21|0.6715
12:24:23|0.6715
12:24:24|0.6715
12:24:24|0.6715
12:24:26|0.6715
12:24:27|0.67148
12:24:27|0.6715
12:24:28|0.6715
12:24:29|0.6715
12:24:30|0.6715
12:24:32|0.6715
12:24:32|0.6715
12:24:33|0.6715
12:24:35|0.6716
12:24:36|0.6716
12:24:37|0.67154
12:24:38|0.67154
12:24:38|0.67149
12:24:41|0.67149
12:24:41|0.6715
12:24:43|0.67154
12:24:44|0.67154
12:24:44|0.67154
12:24:45|0.67154
12:24:46|0.67149
12:24:47|0.67149
12:24:49|0.67135
12:24:50|0.67135
12:24:50|0.67135
12:24:51|0.67135
12:24:52|0.67135
12:24:54|0.6716
12:24:54|0.6716
12:24:56|0.6716
12:24:57|0.6716
12:24:58|0.6716
12:24:58|0.6716
12:24:59|0.67154
12:25:01|0.67154
12:25:02|0.67154
12:25:02|0.67154
12:25:03|0.67154
12:25:05|0.67157
12:25:05|0.67157
12:25:07|0.67157
12:25:09|0.67187
12:25:09|0.67188
12:25:10|0.67171
12:25:11|0.67171
12:25:13|0.67171
12:25:14|0.67171
12:25:14|0.67171
12:25:15|0.67168
12:25:16|0.67168
12:25:18|0.67169
12:25:18|0.67169
12:25:19|0.67185
12:25:20|0.67195
12:25:21|0.67195
12:25:23|0.67204
12:25:23|0.67204
12:25:24|0.67206
12:25:25|0.67206
12:25:26|0.67195
12:25:27|0.67184
12:25:28|0.67184
12:25:29|0.67184
12:25:30|0.67184
12:25:31|0.67206
12:25:33|0.67217
12:25:35|0.67186
12:25:35|0.67186
12:25:37|0.67186
12:25:37|0.67186
12:25:39|0.67159
12:25:40|0.67159
12:25:42|0.67159
12:25:42|0.67159
12:25:44|0.67159
12:25:45|0.67159
12:25:46|0.67159
12:25:47|0.67159
12:25:47|0.67159
12:25:48|0.67159
12:25:50|0.67159
12:25:51|0.67159
12:25:52|0.67159
12:25:53|0.67159
12:25:54|0.67159
12:25:55|0.67159
12:25:56|0.67159
12:25:57|0.67159
12:25:58|0.67159
12:25:59|0.67159
12:26:00|0.67159
12:26:01|0.67159
12:26:02|0.67159
12:26:03|0.67159
12:26:04|0.67162
12:26:06|0.67162
12:26:06|0.67162
12:26:07|0.67162
12:26:09|0.67162
12:26:09|0.67162
12:26:10|0.67162
12:26:11|0.67162
12:26:13|0.67162
12:26:13|0.67162
12:26:14|0.67162
12:26:15|0.67162
12:26:16|0.67162
12:26:18|0.67162
12:26:19|0.67162
12:26:20|0.67162
12:26:20|0.67134
12:26:21|0.67134
12:26:22|0.67158
12:26:23|0.67158
12:26:24|0.67158
12:26:25|0.67158
12:26:26|0.67145
12:26:27|0.67145
12:26:28|0.67145
12:26:29|0.67145
12:26:31|0.67161
12:26:31|0.67174
12:26:33|0.67174
12:26:34|0.67164
12:26:36|0.67164
12:26:36|0.67161
12:26:38|0.67161
12:26:39|0.67161
12:26:40|0.67161
12:26:40|0.6715
12:26:41|0.6715
12:26:43|0.67147
12:26:43|0.67147
12:26:45|0.67147
12:26:45|0.67147
12:26:47|0.67147
12:26:48|0.67147
12:26:49|0.67147
12:26:49|0.67147
12:26:51|0.67147
12:26:52|0.67147
12:26:52|0.67147
12:26:54|0.67147
12:26:54|0.67147
12:26:56|0.67147
12:26:57|0.67142
12:26:58|0.67134
12:26:59|0.67134
12:27:00|0.67134
12:27:01|0.67134
12:27:02|0.67134
12:27:03|0.67134
12:27:04|0.67114
12:27:05|0.67114
12:27:06|0.67114
12:27:07|0.67114
12:27:08|0.67114
12:27:09|0.67114
12:27:10|0.67114
12:27:11|0.67114
12:27:12|0.67111
12:27:13|0.67111
12:27:14|0.67107
12:27:15|0.67107
12:27:16|0.67107
12:27:17|0.67107
12:27:18|0.67107
12:27:19|0.67107
12:27:20|0.67107
12:27:22|0.67157
12:27:23|0.67157
12:27:23|0.67157
12:27:25|0.67157
12:27:25|0.67157
12:27:26|0.67143
12:27:27|0.67159
12:27:29|0.67159
12:27:30|0.67159
12:27:30|0.67159
12:27:32|0.67147
12:27:33|0.67147
12:27:35|0.67135
12:27:35|0.67135
12:27:37|0.67135
12:27:38|0.67135
12:27:39|0.67135
12:27:40|0.67135
12:27:41|0.67131
12:27:42|0.67131
12:27:43|0.6713
12:27:45|0.6713
12:27:45|0.6713
12:27:47|0.6713
12:27:47|0.6713
12:27:48|0.6713
12:27:50|0.6713
12:27:51|0.6713
12:27:52|0.6713
12:27:52|0.6713
12:27:54|0.6713
12:27:55|0.6713
12:27:55|0.6713
12:27:56|0.6713
12:27:58|0.6713
12:27:58|0.6713
12:27:59|0.6713
12:28:01|0.67187
12:28:02|0.67193
12:28:03|0.67178
12:28:04|0.67197
12:28:05|0.67197
12:28:06|0.67197
12:28:07|0.67197
12:28:08|0.6717
12:28:09|0.6717
12:28:10|0.6717
12:28:11|0.6717
12:28:13|0.6717
12:28:14|0.6717
12:28:14|0.6717
12:28:15|0.67195
12:28:16|0.67195
12:28:17|0.67195
12:28:18|0.67195
12:28:19|0.67195
12:28:20|0.67171
12:28:21|0.67171
12:28:23|0.67171
12:28:23|0.67171
12:28:25|0.67171
12:28:25|0.67171
12:28:27|0.67171
12:28:27|0.67171
12:28:28|0.67171
12:28:30|0.67163
12:28:30|0.67117
12:28:32|0.67117
12:28:32|0.67118
12:28:34|0.67118
12:28:35|0.67143
12:28:37|0.67143
12:28:38|0.67143
12:28:39|0.67143
12:28:40|0.67143
12:28:41|0.67143
12:28:42|0.67142
12:28:43|0.67142
12:28:45|0.67142
12:28:46|0.67142
12:28:47|0.67142
12:28:48|0.67142
12:28:49|0.67142
12:28:50|0.67142
12:28:52|0.67142
12:28:53|0.67142
12:28:53|0.67142
12:28:54|0.67142
12:28:56|0.67142
12:28:57|0.67161
12:28:57|0.67119
12:28:58|0.67125
12:29:00|0.67125
12:29:01|0.67125
12:29:02|0.67125
12:29:03|0.67125
12:29:04|0.67106
12:29:04|0.67106
12:29:06|0.67222
12:29:07|0.67098
12:29:08|0.67162
12:29:08|0.67288
12:29:10|0.67288
12:29:10|0.67291
12:29:12|0.67291
12:29:13|0.67291
12:29:14|0.67291
12:29:15|0.67291
12:29:16|0.67291
12:29:17|0.67279
12:29:19|0.67279
12:29:19|0.67279
12:29:20|0.67281
12:29:22|0.67269
12:29:22|0.67269
12:29:23|0.67269
12:29:24|0.67269
12:29:26|0.67269
12:29:26|0.67298
12:29:27|0.67298
12:29:28|0.67298
12:29:29|0.67298
12:29:30|0.67298
12:29:32|0.67313
12:29:32|0.67313
12:29:33|0.67313
12:29:35|0.67312
12:29:35|0.67303
12:29:36|0.67303
12:29:38|0.67303
12:29:39|0.67303
12:29:40|0.67303
12:29:41|0.67359
12:29:42|0.67359
12:29:43|0.67335
12:29:44|0.67335
12:29:46|0.67335
12:29:46|0.67317
12:29:48|0.6731
12:29:49|0.67287
12:29:49|0.67276
12:29:51|0.67277
12:29:51|0.67269
12:29:53|0.67252
12:29:54|0.67252
12:29:54|0.67274
12:29:56|0.67274
12:29:56|0.67274
12:29:58|0.67274
12:29:58|0.67265
12:29:59|0.67265
12:30:01|0.67258
12:30:02|0.67258
12:30:03|0.67258
12:30:03|0.67254
12:30:05|0.67249
12:30:07|0.6722
12:30:07|0.6722
12:30:09|0.67221
12:30:09|0.67221
12:30:10|0.67225
12:30:11|0.67224
12:30:12|0.67224
12:30:14|0.67229
12:30:14|0.67229
12:30:15|0.67229
12:30:16|0.67231
12:30:18|0.67231
12:30:19|0.67231
12:30:19|0.67231
12:30:20|0.67229
12:30:21|0.67229
12:30:22|0.67229
12:30:23|0.67229
12:30:24|0.67229
12:30:25|0.67229
12:30:27|0.67204
12:30:27|0.67199
12:30:28|0.67206
12:30:29|0.67206
12:30:30|0.67243
12:30:32|0.67243
12:30:32|0.67243
12:30:34|0.67257
12:30:34|0.67257
12:30:35|0.67286
12:30:37|0.67254
12:30:38|0.67254
12:30:39|0.67254
12:30:40|0.67254
12:30:41|0.67254
12:30:42|0.67254
12:30:43|0.67261
12:30:44|0.67258
12:30:46|0.67254
12:30:47|0.67254
12:30:48|0.67254
12:30:49|0.67254
12:30:51|0.67254
12:30:52|0.67254
12:30:53|0.6727
12:30:53|0.6727
12:30:54|0.6727
12:30:55|0.6727
12:30:56|0.67256
12:30:57|0.67256
12:30:58|0.67256
12:30:59|0.67256
12:31:01|0.67256
12:31:02|0.672
12:31:03|0.6717
12:31:03|0.67156
12:31:05|0.67124
12:31:06|0.67072
12:31:07|0.67064
12:31:08|0.67064
12:31:09|0.67064
12:31:10|0.67064
12:31:11|0.67064
12:31:12|0.67066
12:31:13|0.67066
12:31:14|0.67083
12:31:14|0.67083
12:31:16|0.67092
12:31:18|0.67092
12:31:18|0.67092
12:31:20|0.67092
12:31:20|0.67148
12:31:21|0.67148
12:31:23|0.67148
12:31:24|0.67148
12:31:24|0.67148
12:31:25|0.67115
12:31:26|0.67154
12:31:27|0.67123
12:31:28|0.67156
12:31:29|0.67125
12:31:31|0.67124
12:31:32|0.67124
12:31:32|0.67125
12:31:34|0.67124
12:31:35|0.67124
12:31:35|0.67095
12:31:36|0.67095
12:31:38|0.67095
12:31:39|0.67113
12:31:40|0.67086
12:31:41|0.67091
12:31:43|0.67091
12:31:43|0.67091
12:31:45|0.67091
12:31:45|0.67091
12:31:48|0.67091
12:31:49|0.67108
12:31:49|0.67109
12:31:50|0.67115
12:31:51|0.67123
12:31:52|0.67121
12:31:53|0.67121
12:31:54|0.67122
12:31:55|0.67125
12:31:57|0.67127
12:31:57|0.67129
12:31:58|0.67129
12:31:59|0.67125
12:32:00|0.67125
12:32:01|0.67125
12:32:03|0.67137
12:32:03|0.67122
12:32:04|0.67122
12:32:06|0.67122
12:32:06|0.67122
12:32:08|0.67122
12:32:08|0.67122
12:32:10|0.67185
12:32:11|0.67179
12:32:12|0.67178
12:32:13|0.67179
12:32:14|0.67179
12:32:15|0.67183
12:32:16|0.67189
12:32:16|0.67172
12:32:17|0.6718
12:32:19|0.67185
12:32:20|0.67185
12:32:21|0.67185
12:32:22|0.6718
12:32:23|0.67213
12:32:24|0.67237
12:32:25|0.67238
12:32:26|0.67229
12:32:27|0.67229
12:32:28|0.67229
12:32:29|0.67229
12:32:30|0.67228
12:32:31|0.67223
12:32:32|0.67238
12:32:33|0.67237
12:32:34|0.67238
12:32:35|0.67218
12:32:36|0.67222
12:32:37|0.67222
12:32:38|0.67231
12:32:39|0.67231
12:32:40|0.67241
12:32:42|0.67263
12:32:43|0.67243
12:32:44|0.67243
12:32:45|0.67249
12:32:46|0.67231
12:32:47|0.67231
12:32:48|0.67242
12:32:49|0.67242
12:32:50|0.67243
12:32:51|0.67236
12:32:53|0.67236
12:32:54|0.67236
12:32:54|0.67236
12:32:56|0.67236
12:32:56|0.67236
12:32:57|0.67236
12:32:59|0.6724
12:33:00|0.67241
12:33:00|0.67241
12:33:02|0.67241
12:33:03|0.67241
12:33:04|0.67241
12:33:05|0.67241
12:33:05|0.67241
12:33:07|0.67241
12:33:08|0.67256
12:33:09|0.67256
12:33:09|0.67275
12:33:11|0.67275
12:33:12|0.67275
12:33:12|0.67275
12:33:13|0.67263
12:33:15|0.67263
12:33:16|0.67263
12:33:16|0.67263
12:33:18|0.67263
12:33:18|0.67263
12:33:20|0.67263
12:33:21|0.67263
12:33:22|0.67287
12:33:24|0.67287
12:33:24|0.67287
12:33:25|0.67287
12:33:26|0.67287
12:33:27|0.67287
12:33:28|0.67287
12:33:29|0.67287
12:33:30|0.67287
12:33:31|0.67287
12:33:32|0.67287
12:33:33|0.67287
12:33:35|0.67287
12:33:36|0.67279
12:33:37|0.67279
12:33:37|0.67279
12:33:39|0.67279
12:33:41|0.67279
12:33:42|0.67279
12:33:43|0.67279
12:33:44|0.67279
12:33:45|0.67279
12:33:45|0.67279
12:33:47|0.67279
12:33:49|0.67272
12:33:50|0.67272
12:33:51|0.67272
12:33:51|0.67272
12:33:52|0.67272
12:33:53|0.67272
12:33:55|0.67272
12:33:55|0.67272
12:33:57|0.67272
12:33:57|0.67272
12:33:58|0.67272
12:33:59|0.67272
12:34:01|0.67275
12:34:02|0.67275
12:34:02|0.67275
12:34:04|0.67263
12:34:05|0.67263
12:34:06|0.67263
12:34:07|0.67263
12:34:09|0.67263
12:34:09|0.67263
12:34:10|0.67263
12:34:12|0.67262
12:34:12|0.67262
12:34:13|0.67262
12:34:14|0.67262
12:34:15|0.67262
12:34:17|0.67262
12:34:18|0.67262
12:34:18|0.67263
12:34:19|0.67263
12:34:21|0.67263
12:34:22|0.67263
12:34:23|0.67263
12:34:23|0.67263
12:34:25|0.67263
12:34:25|0.67263
12:34:26|0.67266
12:34:27|0.67266
12:34:29|0.67266
12:34:30|0.67266
12:34:31|0.67266
12:34:32|0.6728
12:34:33|0.6728
12:34:34|0.6728
12:34:35|0.6728
12:34:36|0.6728
12:34:36|0.6728
12:34:37|0.6728
12:34:39|0.67265
12:34:40|0.67265
12:34:42|0.67265
12:34:43|0.67265
12:34:44|0.67284
12:34:45|0.67284
12:34:47|0.67319
12:34:48|0.67319
12:34:48|0.67319
12:34:50|0.67319
12:34:51|0.67319
12:34:52|0.67319
12:34:53|0.67312
12:34:54|0.67312
12:34:55|0.67312
12:34:56|0.67312
12:34:57|0.67312
12:34:58|0.67314
12:34:59|0.67305
12:35:00|0.67305
12:35:01|0.67305
12:35:03|0.67269
12:35:03|0.67269
12:35:05|0.67269
12:35:06|0.67269
12:35:06|0.6724
12:35:08|0.6724
12:35:08|0.6724
12:35:10|0.6724
12:35:10|0.67165
12:35:11|0.67165
12:35:13|0.67165
12:35:14|0.67165
12:35:14|0.67165
12:35:16|0.67165
12:35:17|0.67165
12:35:17|0.67165
12:35:19|0.67176
12:35:20|0.67184
12:35:21|0.67184
12:35:22|0.67184
12:35:23|0.67184
12:35:23|0.67184
12:35:26|0.67184
12:35:26|0.67197
12:35:27|0.67197
12:35:28|0.67197
12:35:30|0.672
12:35:30|0.672
12:35:31|0.672
12:35:33|0.672
12:35:34|0.672
12:35:34|0.672
12:35:35|0.672
12:35:36|0.672
12:35:37|0.672
12:35:38|0.672
12:35:39|0.672
12:35:41|0.672
12:35:43|0.672
12:35:44|0.672
12:35:45|0.672
12:35:47|0.67175
12:35:47|0.67175
12:35:49|0.67175
12:35:50|0.67175
12:35:51|0.67175
12:35:52|0.67175
12:35:53|0.67175
12:35:53|0.67175
12:35:54|0.67175
12:35:56|0.67175
12:35:56|0.67175
12:35:58|0.67175
12:35:59|0.67175
12:36:00|0.67175
12:36:01|0.67175
12:36:01|0.67175
12:36:03|0.67175
12:36:03|0.67175
12:36:04|0.67175
12:36:06|0.67175
12:36:06|0.67175
12:36:08|0.67175
12:36:09|0.67175
12:36:10|0.67175
12:36:10|0.67175
12:36:12|0.67175
12:36:12|0.67175
12:36:14|0.67175
12:36:15|0.67175
12:36:16|0.67175
12:36:18|0.67175
12:36:18|0.67175
12:36:19|0.67175
12:36:21|0.67175
12:36:22|0.67175
12:36:22|0.67175
12:36:23|0.67175
12:36:25|0.67158
12:36:25|0.67158
12:36:27|0.6716
12:36:27|0.67187
12:36:28|0.67187
12:36:29|0.67187
12:36:31|0.67187
12:36:31|0.67187
12:36:32|0.67187
12:36:33|0.67187
12:36:34|0.67187
12:36:35|0.67187
12:36:36|0.67187
12:36:37|0.67187
12:36:38|0.67187
12:36:39|0.67187
12:36:40|0.67187
12:36:42|0.67187
12:36:43|0.67187
12:36:43|0.67187
12:36:44|0.672
12:36:45|0.67189
12:36:47|0.67189
12:36:48|0.672
12:36:50|0.672
12:36:51|0.672
12:36:52|0.672
12:36:54|0.672
12:36:55|0.672
12:36:56|0.672
12:36:57|0.672
12:36:58|0.67194
12:36:58|0.67194
12:37:01|0.67194
12:37:02|0.67194
12:37:02|0.67194
12:37:04|0.672
12:37:04|0.672
12:37:05|0.672
12:37:06|0.672
12:37:08|0.67195
12:37:09|0.67195
12:37:09|0.67195
12:37:11|0.67195
12:37:11|0.67195
12:37:13|0.67172
12:37:14|0.6717
12:37:15|0.6717
12:37:16|0.6717
12:37:17|0.6717
12:37:19|0.6717
12:37:19|0.6717
12:37:20|0.6717
12:37:21|0.6717
12:37:22|0.6717
12:37:23|0.6717
12:37:24|0.6717
12:37:25|0.67174
12:37:26|0.67176
12:37:27|0.67147
12:37:28|0.67147
12:37:29|0.67173
12:37:30|0.67173
12:37:31|0.67159
12:37:32|0.67159
12:37:33|0.67159
12:37:34|0.67159
12:37:35|0.67159
12:37:36|0.67188
12:37:37|0.67195
12:37:38|0.67195
12:37:40|0.67195
12:37:40|0.67195
12:37:41|0.67195
12:37:42|0.67195
12:37:43|0.67195
12:37:45|0.67199
12:37:47|0.67199
12:37:48|0.67199
12:37:48|0.67164
12:37:50|0.67164
12:37:50|0.67164
12:37:51|0.67164
12:37:53|0.67164
12:37:53|0.67164
12:37:54|0.67164
12:37:56|0.67164
12:37:56|0.67164
12:37:57|0.67164
12:37:59|0.67164
12:38:00|0.67164
12:38:01|0.67164
12:38:02|0.67164
12:38:04|0.67164
12:38:05|0.67164
12:38:05|0.67164
12:38:06|0.67164
12:38:07|0.67164
12:38:09|0.67164
12:38:10|0.67164
12:38:11|0.67164
12:38:12|0.67164
12:38:12|0.67167
12:38:14|0.67167
12:38:15|0.67167
12:38:16|0.67167
12:38:17|0.67167
12:38:17|0.67187
12:38:18|0.67164
12:38:20|0.67164
12:38:20|0.67164
12:38:22|0.67164
12:38:23|0.67164
12:38:24|0.67164
12:38:25|0.67164
12:38:26|0.67164
12:38:27|0.67164
12:38:28|0.67164
12:38:29|0.67164
12:38:29|0.67164
12:38:30|0.67164
12:38:32|0.67164
12:38:33|0.67164
12:38:34|0.67164
12:38:35|0.67125
12:38:36|0.67125
12:38:37|0.67124
12:38:38|0.67124
12:38:38|0.67124
12:38:39|0.67124
12:38:41|0.67124
12:38:42|0.67124
12:38:43|0.67124
12:38:44|0.67124
12:38:46|0.67124
12:38:47|0.67125
12:38:49|0.67125
12:38:49|0.67133
12:38:51|0.67128
12:38:51|0.67128
12:38:53|0.67124
12:38:54|0.67124
12:38:55|0.67124
12:38:56|0.67124
12:38:57|0.67132
12:38:58|0.67096
12:39:00|0.67096
12:39:00|0.67096
12:39:01|0.67096
12:39:03|0.67096
12:39:04|0.67096
12:39:05|0.67096
12:39:06|0.67096
12:39:08|0.67096
12:39:08|0.67096
12:39:10|0.67096
12:39:10|0.67096
12:39:11|0.67096
12:39:12|0.67096
12:39:14|0.67096
12:39:14|0.67114
12:39:15|0.67149
12:39:17|0.67149
12:39:17|0.67149
12:39:18|0.67149
12:39:19|0.67149
12:39:21|0.67149
12:39:22|0.67149
12:39:24|0.67149
12:39:24|0.67149
12:39:26|0.67149
12:39:26|0.6719
12:39:27|0.6719
12:39:28|0.6719
12:39:29|0.6719
12:39:30|0.6719
12:39:31|0.6719
12:39:32|0.67103
12:39:34|0.67103
12:39:35|0.67103
12:39:35|0.67103
12:39:36|0.67103
12:39:37|0.67103
12:39:38|0.67103
12:39:39|0.67129
12:39:40|0.67129
12:39:42|0.67129
12:39:42|0.67141
12:39:43|0.67141
12:39:44|0.67141
12:39:46|0.67141
12:39:47|0.67141
12:39:48|0.67141
12:39:49|0.67141
12:39:50|0.67141
12:39:51|0.67141
12:39:52|0.67141
12:39:53|0.67141
12:39:54|0.67141
12:39:55|0.67141
12:39:56|0.67141
12:39:57|0.67141
12:39:58|0.67141
12:39:59|0.67141
12:40:00|0.67141
12:40:01|0.67141
12:40:02|0.67141
12:40:03|0.67141
12:40:04|0.6715
12:40:05|0.6717
12:40:06|0.6717
12:40:08|0.6717
12:40:08|0.6717
12:40:10|0.6717
12:40:11|0.6717
12:40:12|0.6717
12:40:12|0.6717
12:40:14|0.6717
12:40:14|0.6717
12:40:15|0.6717
12:40:17|0.67169
12:40:18|0.67169
12:40:19|0.67169
12:40:20|0.67169
12:40:20|0.67144
12:40:22|0.67144
12:40:23|0.67144
12:40:23|0.67144
12:40:25|0.67144
12:40:25|0.67144
12:40:26|0.67137
12:40:27|0.67137
12:40:29|0.67137
12:40:30|0.67137
12:40:30|0.67137
12:40:31|0.67137
12:40:32|0.67137
12:40:34|0.67137
12:40:34|0.67137
12:40:36|0.67137
12:40:37|0.67137
12:40:38|0.67137
12:40:38|0.67091
12:40:41|0.67091
12:40:42|0.67091
12:40:42|0.67091
12:40:43|0.67091
12:40:45|0.67091
12:40:45|0.67091
12:40:47|0.67091
12:40:49|0.67091
12:40:50|0.67091
12:40:51|0.67091
12:40:51|0.67091
12:40:52|0.67091
12:40:53|0.67091
12:40:54|0.67124
12:40:56|0.67124
12:40:56|0.67124
12:40:58|0.67124
12:40:58|0.67124
12:41:00|0.67124
12:41:01|0.67124
12:41:02|0.67124
12:41:02|0.67124
12:41:04|0.67124
12:41:05|0.67095
12:41:06|0.67094
12:41:06|0.67095
12:41:07|0.67095
12:41:09|0.67095
12:41:10|0.67095
12:41:11|0.67095
12:41:12|0.67095
12:41:13|0.67095
12:41:14|0.67095
12:41:15|0.67095
12:41:16|0.67137
12:41:17|0.67137
12:41:18|0.67137
12:41:19|0.67137
12:41:20|0.67137
12:41:22|0.67137
12:41:22|0.67137
12:41:23|0.67137
12:41:25|0.67137
12:41:26|0.67144
12:41:27|0.67144
12:41:28|0.67144
12:41:29|0.67157
12:41:30|0.67157
12:41:31|0.67157
12:41:32|0.67157
12:41:33|0.67157
12:41:34|0.67157
12:41:35|0.67157
12:41:36|0.67157
12:41:38|0.67157
12:41:39|0.67157
12:41:39|0.67157
12:41:40|0.67157
12:41:41|0.67174
12:41:42|0.67174
12:41:43|0.67174
12:41:44|0.67174
12:41:45|0.67174
12:41:46|0.67174
12:41:48|0.67174
12:41:48|0.67174
12:41:50|0.67174
12:41:52|0.67174
12:41:52|0.67174
12:41:54|0.67174
12:41:54|0.67174
12:41:56|0.67174
12:41:56|0.67174
12:41:58|0.67174
12:41:59|0.67174
12:42:00|0.67174
12:42:01|0.67174
12:42:02|0.67174
12:42:03|0.67174
12:42:04|0.67174
12:42:05|0.67174
12:42:06|0.67174
12:42:07|0.67174
12:42:08|0.67174
12:42:09|0.67174
12:42:10|0.67174
12:42:11|0.67179
12:42:12|0.67179
12:42:13|0.67179
12:42:14|0.67179
12:42:15|0.67179
12:42:16|0.67179
12:42:17|0.67179
12:42:18|0.67179
12:42:20|0.67179
12:42:20|0.67179
12:42:21|0.67179
12:42:22|0.67179
12:42:23|0.67179
12:42:25|0.67179
12:42:26|0.67179
12:42:27|0.67145
12:42:28|0.67145
12:42:28|0.67145
12:42:29|0.67145
12:42:31|0.67147
12:42:32|0.67147
12:42:32|0.67147
12:42:33|0.67147
12:42:35|0.67147
12:42:35|0.67147
12:42:36|0.67147
12:42:38|0.67147
12:42:39|0.67147
12:42:40|0.67147
12:42:41|0.67147
12:42:42|0.67146
12:42:43|0.67146
12:42:43|0.67146
12:42:45|0.67146
12:42:46|0.67146
12:42:47|0.67146
12:42:48|0.67146
12:42:50|0.67146
12:42:51|0.67146
12:42:53|0.67146
12:42:54|0.67139
12:42:54|0.67139
12:42:56|0.67139
12:42:57|0.67139
12:42:58|0.67139
12:42:59|0.67139
12:43:00|0.67139
12:43:01|0.67139
12:43:02|0.67139
12:43:03|0.67139
12:43:04|0.67139
12:43:05|0.67139
12:43:06|0.67139
12:43:07|0.67139
12:43:08|0.67139
12:43:10|0.67139
12:43:10|0.67139
12:43:11|0.67139
12:43:12|0.67139
12:43:13|0.67139
12:43:14|0.67139
12:43:16|0.67139
12:43:17|0.67139
12:43:18|0.67139
12:43:19|0.67139
12:43:20|0.67139
12:43:20|0.67139
12:43:22|0.67139
12:43:23|0.67139
12:43:23|0.67139
12:43:24|0.67139
12:43:25|0.67139
12:43:26|0.67172
12:43:27|0.67172
12:43:29|0.67172
12:43:29|0.67172
12:43:30|0.67172
12:43:31|0.67172
12:43:33|0.67172
12:43:33|0.67172
12:43:34|0.67172
12:43:35|0.67172
12:43:37|0.67172
12:43:38|0.67172
12:43:38|0.67172
12:43:39|0.67188
12:43:40|0.67188
12:43:41|0.67166
12:43:42|0.67166
12:43:43|0.67166
12:43:44|0.67166
12:43:46|0.67166
12:43:46|0.67166
12:43:47|0.67172
12:43:49|0.67172
12:43:50|0.67172
12:43:51|0.67172
12:43:52|0.67192
12:43:54|0.67192
12:43:54|0.67192
12:43:56|0.67192
12:43:57|0.67192
12:43:58|0.67192
12:43:59|0.67192
12:44:00|0.67192
12:44:01|0.67192
12:44:02|0.67192
12:44:03|0.67192
12:44:05|0.67192
12:44:06|0.67192
12:44:07|0.67192
12:44:08|0.67192
12:44:09|0.67192
12:44:10|0.67192
12:44:11|0.67219
12:44:12|0.67219
12:44:13|0.67219
12:44:13|0.67219
12:44:15|0.67219
12:44:16|0.67219
12:44:17|0.67219
12:44:18|0.67219
12:44:19|0.67219
12:44:20|0.67219
12:44:21|0.67219
12:44:22|0.67219
12:44:23|0.67219
12:44:24|0.67219
12:44:25|0.67219
12:44:26|0.67219
12:44:26|0.672
12:44:28|0.672
12:44:29|0.67186
12:44:30|0.67186
12:44:31|0.67186
12:44:32|0.67186
12:44:33|0.67186
12:44:33|0.67138
12:44:35|0.67138
12:44:36|0.67138
12:44:37|0.67138
12:44:38|0.67138
12:44:39|0.67138
12:44:40|0.67129
12:44:41|0.67129
12:44:42|0.67129
12:44:43|0.67129
12:44:44|0.67129
12:44:45|0.67118
12:44:46|0.67118
12:44:47|0.67118
12:44:48|0.67118
12:44:49|0.67118
12:44:50|0.67118
12:44:51|0.67118
12:44:52|0.67118
12:44:53|0.67118
12:44:55|0.67118
12:44:55|0.67128
12:44:56|0.67107
12:44:57|0.67107
12:44:59|0.67107
12:45:00|0.67088
12:45:01|0.67088
12:45:02|0.67041
12:45:03|0.67073
12:45:04|0.67073
12:45:06|0.67073
12:45:06|0.67073
12:45:07|0.67073
12:45:08|0.67073
12:45:10|0.67073
12:45:11|0.67073
12:45:11|0.67073
12:45:13|0.67053
12:45:14|0.67053
12:45:15|0.67053
12:45:16|0.67053
12:45:17|0.67053
12:45:18|0.67053
12:45:19|0.67053
12:45:20|0.67038
12:45:21|0.67038
12:45:22|0.67002
12:45:23|0.67002
12:45:24|0.67002
12:45:25|0.67002
12:45:26|0.67026
12:45:27|0.67026
12:45:28|0.67024
12:45:29|0.67025
12:45:30|0.67025
12:45:31|0.67043
12:45:32|0.67043
12:45:33|0.67065
12:45:34|0.67065
12:45:35|0.67065
12:45:36|0.67065
12:45:37|0.67065
12:45:38|0.67065
12:45:39|0.67065
12:45:41|0.67065
12:45:41|0.67065
12:45:42|0.67065
12:45:44|0.67065
12:45:45|0.67065
12:45:46|0.67086
12:45:46|0.67086
12:45:48|0.67086
12:45:48|0.67099
12:45:49|0.67099
12:45:50|0.67099
12:45:52|0.67119
12:45:53|0.67119
12:45:54|0.67119
12:45:55|0.67119
12:45:56|0.67119
12:45:57|0.67121
12:45:59|0.67121
12:45:59|0.67121
12:46:01|0.67121
12:46:01|0.67121
12:46:03|0.67121
12:46:04|0.67121
12:46:05|0.6706
12:46:06|0.6706
12:46:06|0.6706
12:46:08|0.6706
12:46:08|0.6706
12:46:10|0.6706
12:46:11|0.6706
12:46:12|0.6706
12:46:13|0.6706
12:46:14|0.6706
12:46:15|0.6706
12:46:16|0.67053
12:46:16|0.67053
12:46:18|0.6703
12:46:19|0.67002
12:46:20|0.67002
12:46:21|0.67002
12:46:22|0.67002
12:46:22|0.67002
12:46:24|0.67002
12:46:25|0.67002
12:46:26|0.67006
12:46:27|0.67006
12:46:28|0.66997
12:46:29|0.67004
12:46:30|0.67004
12:46:31|0.67004
12:46:32|0.66971
12:46:33|0.66969
12:46:34|0.66969
12:46:35|0.66966
12:46:36|0.66915
12:46:37|0.66915
12:46:38|0.66905
12:46:39|0.6689
12:46:40|0.6689
12:46:41|0.66887
12:46:42|0.66885
12:46:43|0.66844
12:46:44|0.66865
12:46:45|0.66865
12:46:46|0.66865
12:46:47|0.66892
12:46:48|0.66886
12:46:49|0.66886
12:46:50|0.66886
12:46:51|0.66894
12:46:52|0.66903
12:46:54|0.66903
12:46:55|0.66903
12:46:56|0.66904
12:46:57|0.66904
12:46:58|0.66904
12:46:59|0.66904
12:47:00|0.66904
12:47:01|0.66909
12:47:02|0.66909
12:47:03|0.66948
12:47:04|0.66948
12:47:05|0.6698
12:47:06|0.66988
12:47:07|0.66988
12:47:08|0.66988
12:47:09|0.66988
12:47:10|0.66988
12:47:11|0.66988
12:47:12|0.66988
12:47:13|0.66988
12:47:14|0.66988
12:47:15|0.66988
12:47:17|0.66988
12:47:17|0.66988
12:47:18|0.66991
12:47:20|0.66991
12:47:20|0.66991
12:47:21|0.6699
12:47:22|0.66998
12:47:24|0.66998
12:47:24|0.66998
12:47:25|0.66998
12:47:26|0.67034
12:47:27|0.67034
12:47:28|0.67038
12:47:29|0.67038
12:47:31|0.67038
12:47:32|0.67038
12:47:33|0.67038
12:47:33|0.67048
12:47:35|0.67048
12:47:35|0.6705
12:47:37|0.6705
12:47:37|0.6705
12:47:39|0.6705
12:47:40|0.6705
12:47:41|0.67035
12:47:42|0.67043
12:47:43|0.67048
12:47:44|0.67048
12:47:45|0.67048
12:47:46|0.67048
12:47:47|0.67048
12:47:48|0.67048
12:47:49|0.67048
12:47:50|0.67048
12:47:51|0.67048
12:47:52|0.6705
12:47:53|0.6705
12:47:54|0.6705
12:47:56|0.6705
12:47:57|0.6705
12:47:58|0.67044
12:47:59|0.67048
12:48:00|0.67048
12:48:01|0.67048
12:48:02|0.67048
12:48:03|0.67048
12:48:04|0.67048
12:48:05|0.67048
12:48:06|0.67048
12:48:07|0.67116
12:48:09|0.67116
12:48:09|0.67117
12:48:11|0.67121
12:48:12|0.67128
12:48:14|0.67132
12:48:14|0.67132
12:48:15|0.67132
12:48:16|0.67132
12:48:18|0.67132
12:48:19|0.67132
12:48:20|0.67132
12:48:21|0.67132
12:48:22|0.67132
12:48:23|0.67085
12:48:24|0.67099
12:48:25|0.67099
12:48:27|0.67099
12:48:27|0.67099
12:48:29|0.67099
12:48:30|0.67099
12:48:31|0.67135
12:48:31|0.67135
12:48:33|0.67135
12:48:34|0.67135
12:48:35|0.67078
12:48:36|0.67075
12:48:36|0.67075
12:48:38|0.67075
12:48:38|0.67075
12:48:39|0.67075
12:48:41|0.67076
12:48:42|0.67076
12:48:43|0.67076
12:48:44|0.67076
12:48:45|0.67076
12:48:46|0.67076
12:48:47|0.67076
12:48:48|0.67076
12:48:49|0.67076
12:48:50|0.67076
12:48:51|0.67075
12:48:52|0.67084
12:48:53|0.67084
12:48:54|0.67084
12:48:55|0.67021
12:48:57|0.67025
12:48:58|0.67026
12:48:59|0.67028
12:49:01|0.67014
12:49:01|0.67014
12:49:04|0.67014
12:49:04|0.67014
12:49:05|0.67014
12:49:07|0.67007
12:49:09|0.67007
12:49:09|0.67002
12:49:11|0.66996
12:49:12|0.66996
12:49:13|0.66996
12:49:13|0.66996
12:49:14|0.66997
12:49:15|0.66997
12:49:17|0.66997
12:49:17|0.66997
12:49:18|0.66997
12:49:20|0.66997
12:49:21|0.66997
12:49:21|0.66997
12:49:22|0.66997
12:49:23|0.66996
12:49:25|0.66974
12:49:26|0.66975
12:49:27|0.66975
12:49:28|0.66975
12:49:29|0.66975
12:49:30|0.66975
12:49:31|0.66975
12:49:32|0.66975
12:49:33|0.66975
12:49:34|0.66974
12:49:35|0.66974
12:49:36|0.66974
12:49:37|0.66974
12:49:38|0.66974
12:49:39|0.6695
12:49:40|0.66962
12:49:41|0.66962
12:49:42|0.66962
12:49:43|0.66962
12:49:44|0.66962
12:49:45|0.66973
12:49:46|0.66973
12:49:47|0.66962
12:49:48|0.67022
12:49:49|0.67006
12:49:50|0.67006
12:49:51|0.67006
12:49:52|0.67006
12:49:53|0.67006
12:49:54|0.67006
12:49:55|0.67006
12:49:56|0.67006
12:49:57|0.67006
12:49:58|0.67006
12:49:59|0.67006
12:50:00|0.67006
12:50:01|0.67006
12:50:02|0.67006
12:50:04|0.67006
12:50:04|0.67006
12:50:06|0.67006
12:50:07|0.67006
12:50:08|0.67006
12:50:08|0.67077
12:50:09|0.67084
12:50:10|0.67084
12:50:12|0.67096
12:50:13|0.67096
12:50:13|0.67096
12:50:15|0.67096
12:50:16|0.67096
12:50:17|0.67096
12:50:17|0.67096
12:50:19|0.67096
12:50:20|0.67096
12:50:21|0.67098
12:50:22|0.67098
12:50:23|0.67098
12:50:24|0.67098
12:50:25|0.67098
12:50:26|0.67098
12:50:26|0.67118
12:50:27|0.67124
12:50:29|0.67124
12:50:30|0.67124
12:50:31|0.67212
12:50:32|0.67212
12:50:32|0.67182
12:50:34|0.67182
12:50:34|0.67182
12:50:35|0.67182
12:50:37|0.67182
12:50:37|0.67182
12:50:39|0.67182
12:50:40|0.67182
12:50:41|0.67182
12:50:42|0.67182
12:50:42|0.67182
12:50:44|0.67182
12:50:45|0.67182
12:50:46|0.67182
12:50:47|0.67182
12:50:48|0.67187
12:50:49|0.67187
12:50:50|0.67187
12:50:51|0.67216
12:50:52|0.67216
12:50:53|0.67253
12:50:54|0.67253
12:50:56|0.67253
12:50:57|0.67244
12:50:58|0.67244
12:50:59|0.67244
12:51:00|0.67247
12:51:01|0.67247
12:51:02|0.67247
12:51:03|0.67247
12:51:04|0.67247
12:51:05|0.67247
12:51:06|0.67215
12:51:08|0.67152
12:51:09|0.67152
12:51:10|0.67136
12:51:11|0.67136
12:51:12|0.67136
12:51:12|0.67136
12:51:13|0.67136
12:51:14|0.67159
12:51:16|0.6715
12:51:17|0.67156
12:51:18|0.67156
12:51:19|0.67156
12:51:20|0.67156
12:51:21|0.67156
12:51:22|0.67156
12:51:23|0.67156
12:51:24|0.67156
12:51:25|0.67156
12:51:26|0.67165
12:51:27|0.67165
12:51:28|0.67165
12:51:29|0.67117
12:51:30|0.67117
12:51:31|0.67117
12:51:32|0.67117
12:51:33|0.67117
12:51:34|0.67117
12:51:35|0.67117
12:51:36|0.67117
12:51:37|0.67117
12:51:38|0.67117
12:51:39|0.67117
12:51:40|0.67192
12:51:41|0.67227
12:51:42|0.67227
12:51:43|0.6723
12:51:44|0.6723
12:51:45|0.67231
12:51:46|0.67231
12:51:47|0.67231
12:51:48|0.67238
12:51:49|0.67238
12:51:51|0.67238
12:51:51|0.67238
12:51:52|0.67238
12:51:53|0.67238
12:51:54|0.67238
12:51:56|0.67249
12:51:56|0.67249
12:51:58|0.67316
12:51:59|0.67316
12:52:01|0.67316
12:52:02|0.67316
12:52:03|0.67349
12:52:04|0.67349
12:52:05|0.67349
12:52:06|0.67349
12:52:07|0.67323
12:52:08|0.67323
12:52:09|0.67323
12:52:10|0.67323
12:52:12|0.67323
12:52:12|0.67323
12:52:13|0.67356
12:52:15|0.67356
12:52:15|0.67356
12:52:16|0.67356
12:52:17|0.67356
12:52:18|0.67358
12:52:20|0.67358
12:52:20|0.67358
12:52:21|0.67358
12:52:22|0.67358
12:52:24|0.67358
12:52:24|0.67358
12:52:26|0.67358
12:52:27|0.67352
12:52:28|0.67352
12:52:28|0.67357
12:52:29|0.67358
12:52:31|0.67358
12:52:32|0.67358
12:52:33|0.67358
12:52:34|0.67358
12:52:35|0.67358
12:52:36|0.67358
12:52:37|0.67358
12:52:38|0.67358
12:52:39|0.67357
12:52:40|0.67338
12:52:40|0.67338
12:52:42|0.67338
12:52:42|0.67338
12:52:44|0.67338
12:52:44|0.67357
12:52:46|0.67341
12:52:47|0.67346
12:52:48|0.67346
12:52:49|0.67346
12:52:50|0.67328
12:52:51|0.67328
12:52:51|0.67314
12:52:53|0.67314
12:52:54|0.67314
12:52:55|0.67314
12:52:56|0.67314
12:52:57|0.67314
12:52:58|0.67314
12:53:00|0.67314
12:53:01|0.6734
12:53:01|0.6734
12:53:03|0.6734
12:53:03|0.6733
12:53:04|0.6733
12:53:05|0.6733
12:53:07|0.6733
12:53:08|0.67308
12:53:09|0.67308
12:53:10|0.67308
12:53:11|0.67284
12:53:12|0.67265
12:53:13|0.67284
12:53:15|0.67284
12:53:16|0.67284
12:53:17|0.67284
12:53:18|0.67284
12:53:18|0.67284
12:53:20|0.67284
12:53:21|0.67284
12:53:22|0.67284
12:53:23|0.67284
12:53:24|0.67284
12:53:25|0.67284
12:53:26|0.67253
12:53:27|0.67253
12:53:28|0.67253
12:53:29|0.67253
12:53:30|0.6723
12:53:32|0.6723
12:53:32|0.67231
12:53:34|0.6724
12:53:34|0.67239
12:53:35|0.67239
12:53:37|0.67239
12:53:38|0.67239
12:53:39|0.67239
12:53:39|0.67252
12:53:41|0.67252
12:53:42|0.67252
12:53:43|0.67252
12:53:44|0.67252
12:53:45|0.67197
12:53:46|0.67197
12:53:46|0.67232
12:53:48|0.67232
12:53:49|0.67163
12:53:50|0.67198
12:53:51|0.67198
12:53:52|0.67198
12:53:53|0.67198
12:53:54|0.67198
12:53:55|0.67198
12:53:56|0.67186
12:53:57|0.67186
12:53:58|0.67186
12:53:59|0.67186
12:54:01|0.67186
12:54:01|0.67186
12:54:02|0.67186
12:54:04|0.67186
12:54:06|0.67186
12:54:07|0.67186
12:54:08|0.67186
12:54:09|0.67186
12:54:10|0.67106
12:54:12|0.67126
12:54:13|0.67126
12:54:13|0.67126
12:54:14|0.67126
12:54:16|0.67126
12:54:16|0.67063
12:54:18|0.67093
12:54:19|0.67091
12:54:20|0.67091
12:54:21|0.67091
12:54:22|0.67112
12:54:24|0.6712
12:54:25|0.6712
12:54:25|0.6712
12:54:27|0.67096
12:54:28|0.67108
12:54:28|0.67085
12:54:29|0.67076
12:54:30|0.67076
12:54:32|0.67076
12:54:32|0.67083
12:54:33|0.67083
12:54:35|0.67083
12:54:35|0.67083
12:54:37|0.67083
12:54:37|0.67083
12:54:38|0.67083
12:54:39|0.67083
12:54:40|0.67099
12:54:41|0.67099
12:54:42|0.67099
12:54:43|0.67099
12:54:44|0.67099
12:54:45|0.67099
12:54:47|0.67099
12:54:48|0.67099
12:54:48|0.67102
12:54:49|0.67102
12:54:50|0.67102
12:54:51|0.67102
12:54:52|0.67102
12:54:53|0.67102
12:54:54|0.67102
12:54:55|0.67102
12:54:56|0.67102
12:54:58|0.67102
12:54:59|0.67102
12:55:00|0.67102
12:55:01|0.67102
12:55:03|0.67102
12:55:04|0.67102
12:55:05|0.67108
12:55:06|0.67108
12:55:07|0.67108
12:55:09|0.6714
12:55:10|0.67141
12:55:11|0.67141
12:55:11|0.67141
12:55:13|0.67141
12:55:14|0.67124
12:55:14|0.67095
12:55:16|0.67095
12:55:16|0.67096
12:55:17|0.67096
12:55:18|0.67096
12:55:19|0.67096
12:55:20|0.67068
12:55:21|0.67059
12:55:23|0.67059
12:55:24|0.67059
12:55:25|0.67059
12:55:25|0.67059
12:55:27|0.6706
12:55:28|0.6706
12:55:29|0.6706
12:55:30|0.6706
12:55:30|0.6706
12:55:31|0.6706
12:55:32|0.6706
12:55:34|0.6706
12:55:35|0.6706
12:55:36|0.67038
12:55:36|0.67038
12:55:38|0.67038
12:55:39|0.67038
12:55:39|0.67038
12:55:40|0.67042
12:55:41|0.67042
12:55:42|0.67042
12:55:44|0.67042
12:55:44|0.67042
12:55:46|0.67042
12:55:47|0.67042
12:55:48|0.67042
12:55:49|0.67035
12:55:50|0.67035
12:55:51|0.67035
12:55:52|0.67035
12:55:53|0.67035
12:55:54|0.67035
12:55:54|0.67023
12:55:55|0.67032
12:55:56|0.67037
12:55:57|0.67037
12:55:59|0.67037
12:55:59|0.67037
12:56:01|0.67033
12:56:02|0.67036
12:56:04|0.67039
12:56:04|0.67039
12:56:05|0.67039
12:56:06|0.6704
12:56:07|0.6704
12:56:08|0.6705
12:56:09|0.67039
12:56:10|0.67039
12:56:11|0.67039
12:56:13|0.67039
12:56:13|0.67039
12:56:15|0.67039
12:56:15|0.67039
12:56:16|0.67039
12:56:17|0.67039
12:56:19|0.67039
12:56:20|0.67039
12:56:20|0.67037
12:56:22|0.67038
12:56:23|0.67038
12:56:24|0.67038
12:56:25|0.67038
12:56:25|0.67038
12:56:26|0.67022
12:56:28|0.67022
12:56:28|0.67022
12:56:30|0.67022
12:56:31|0.67022
12:56:32|0.67022
12:56:33|0.67037
12:56:34|0.6703
12:56:36|0.6703
12:56:36|0.6703
12:56:37|0.6703
12:56:39|0.6703
12:56:39|0.6703
12:56:40|0.6704
12:56:41|0.6704
12:56:42|0.6704
12:56:43|0.6704
12:56:44|0.6704
12:56:46|0.6704
12:56:46|0.6704
12:56:48|0.6704
12:56:48|0.6704
12:56:49|0.6704
12:56:50|0.6704
12:56:52|0.6704
12:56:53|0.6704
12:56:54|0.6704
12:56:54|0.6704
12:56:55|0.6704
12:56:56|0.6704
12:56:57|0.6708
12:56:58|0.6708
12:56:59|0.67048
12:57:01|0.67089
12:57:01|0.67089
12:57:03|0.67089
12:57:05|0.67078
12:57:06|0.67078
12:57:06|0.67078
12:57:08|0.67078
12:57:09|0.67078
12:57:10|0.67078
12:57:11|0.6709
12:57:12|0.6709
12:57:14|0.6709
12:57:15|0.67099
12:57:16|0.67099
12:57:17|0.67099
12:57:18|0.67099
12:57:19|0.67099
12:57:20|0.67099
12:57:20|0.67099
12:57:22|0.67099
12:57:23|0.67099
12:57:24|0.67099
12:57:25|0.67099
12:57:26|0.67099
12:57:27|0.67112
12:57:28|0.67112
12:57:29|0.67112
12:57:30|0.67112
12:57:30|0.67112
12:57:31|0.67112
12:57:33|0.67112
12:57:34|0.67099
12:57:35|0.67099
12:57:36|0.67099
12:57:37|0.67099
12:57:38|0.67099
12:57:40|0.67103
12:57:41|0.67103
12:57:41|0.67103
12:57:42|0.67103
12:57:43|0.67103
12:57:44|0.67103
12:57:45|0.67103
12:57:46|0.67103
12:57:48|0.67092
12:57:49|0.67092
12:57:49|0.67092
12:57:51|0.67096
12:57:51|0.67096
12:57:52|0.67096
12:57:53|0.67096
12:57:55|0.67096
12:57:55|0.67096
12:57:56|0.67096
12:57:58|0.67096
12:57:59|0.67096
12:58:00|0.67096
12:58:01|0.67091
12:58:02|0.67091
12:58:03|0.67091
12:58:05|0.67106
12:58:06|0.67106
12:58:07|0.67106
12:58:08|0.67082
12:58:09|0.67082
12:58:10|0.67082
12:58:11|0.67082
12:58:12|0.67082
12:58:13|0.67082
12:58:14|0.67082
12:58:15|0.67082
12:58:16|0.67082
12:58:17|0.67082
12:58:19|0.67098
12:58:20|0.67098
12:58:20|0.67098
12:58:21|0.67077
12:58:22|0.67094
12:58:23|0.67094
12:58:25|0.67094
12:58:25|0.67094
12:58:27|0.67088
12:58:27|0.67098
12:58:28|0.67098
12:58:29|0.67098
12:58:31|0.67098
12:58:32|0.67098
12:58:32|0.67098
12:58:34|0.67098
12:58:35|0.67098
12:58:35|0.67098
12:58:37|0.67098
12:58:37|0.67098
12:58:38|0.67098
12:58:40|0.67098
12:58:41|0.67098
12:58:41|0.67098
12:58:43|0.67098
12:58:43|0.67098
12:58:45|0.67098
12:58:46|0.67098
12:58:47|0.67098
12:58:48|0.67098
12:58:50|0.67098
12:58:50|0.67098
12:58:51|0.67154
12:58:53|0.67135
12:58:53|0.67147
12:58:55|0.67147
12:58:55|0.67183
12:58:57|0.67183
12:58:58|0.67183
12:58:59|0.67143
12:58:59|0.6717
12:59:01|0.6717
12:59:02|0.6717
12:59:03|0.67123
12:59:03|0.67123
12:59:05|0.67123
12:59:05|0.67144
12:59:08|0.67144
12:59:09|0.67144
12:59:10|0.67144
12:59:11|0.67156
12:59:12|0.67156
12:59:13|0.67123
12:59:14|0.67123
12:59:15|0.67123
12:59:16|0.6714
12:59:17|0.6714
12:59:18|0.6714
12:59:18|0.6714
12:59:19|0.6714
12:59:21|0.6714
12:59:21|0.6714
12:59:22|0.6714
12:59:24|0.6714
12:59:25|0.6714
12:59:25|0.6714
12:59:26|0.67141
12:59:28|0.67141
12:59:30|0.67141
12:59:30|0.67141
12:59:31|0.6714
12:59:32|0.6714
12:59:34|0.6714
12:59:34|0.6706
12:59:36|0.6706
12:59:37|0.6706
12:59:37|0.6706
12:59:38|0.6706
12:59:39|0.6706
12:59:40|0.6706
12:59:41|0.67066
12:59:43|0.67066
12:59:43|0.67066
12:59:44|0.67066
12:59:45|0.67066
12:59:46|0.67066
12:59:47|0.67066
12:59:48|0.67066
12:59:49|0.67066
12:59:50|0.67066
12:59:51|0.67066
12:59:52|0.67066
12:59:54|0.67066
12:59:54|0.67066
12:59:55|0.67066
12:59:56|0.67066
12:59:57|0.67066
12:59:58|0.67066
12:59:59|0.67066
13:00:00|0.67061
13:00:01|0.67061
13:00:02|0.67061
13:00:03|0.67061
13:00:04|0.67061
13:00:07|0.67061
13:00:08|0.67061
13:00:10|0.67061
13:00:10|0.67062
13:00:12|0.67062
13:00:12|0.67062
13:00:14|0.67062
13:00:16|0.67062
13:00:16|0.67062
13:00:17|0.67062
13:00:18|0.67062
13:00:19|0.67062
13:00:20|0.6711
13:00:21|0.67128
13:00:23|0.67138
13:00:23|0.67138
13:00:25|0.67137
13:00:26|0.67137
13:00:26|0.67128
13:00:28|0.67128
13:00:29|0.67128
13:00:31|0.67128
13:00:31|0.67106
13:00:33|0.67106
13:00:33|0.67083
13:00:35|0.67083
13:00:35|0.67083
13:00:36|0.67083
13:00:38|0.67083
13:00:39|0.67083
13:00:40|0.67083
13:00:40|0.67083
13:00:41|0.67083
13:00:43|0.67083
13:00:43|0.67083
13:00:44|0.67083
13:00:45|0.67083
13:00:46|0.67083
13:00:47|0.67083
13:00:48|0.67061
13:00:49|0.67061
13:00:51|0.67025
13:00:51|0.67025
13:00:52|0.67025
13:00:53|0.67025
13:00:54|0.67025
13:00:56|0.67025
13:00:57|0.67025
13:00:58|0.67025
13:00:58|0.67025
13:01:00|0.67025
13:01:00|0.67025
13:01:01|0.66992
13:01:03|0.66992
13:01:04|0.66985
13:01:05|0.66953
13:01:05|0.66953
13:01:08|0.66953
13:01:08|0.66953
13:01:09|0.66948
13:01:11|0.66948
13:01:12|0.66968
13:01:14|0.66968
13:01:15|0.66997
13:01:15|0.66997
13:01:17|0.66997
13:01:17|0.66994
13:01:19|0.66994
13:01:20|0.66994
13:01:21|0.66994
13:01:22|0.66994
13:01:24|0.66994
13:01:28|0.66994
13:01:28|0.67051
13:01:29|0.67051
13:01:30|0.67051
13:01:31|0.67051
13:01:32|0.67051
13:01:34|0.67051
13:01:34|0.67096
13:01:36|0.67096
13:01:37|0.67096
13:01:38|0.67116
13:01:41|0.67116
13:01:41|0.67116
13:01:43|0.67116
13:01:43|0.67116
13:01:44|0.67116
13:01:45|0.67105
13:01:47|0.67105
13:01:48|0.67105
13:01:49|0.67105
13:01:50|0.67105
13:01:51|0.67105
13:01:51|0.67105
13:01:53|0.67105
13:01:54|0.67105
13:01:54|0.67105
13:01:56|0.67105
13:01:57|0.67105
13:02:00|0.67105
13:02:01|0.67105
13:02:02|0.67105
13:02:04|0.67105
13:02:05|0.67105
13:02:05|0.67105
13:02:06|0.67105
13:02:08|0.67105
13:02:10|0.67105
13:02:11|0.67105
13:02:12|0.67105
13:02:14|0.67105
13:02:15|0.67105
13:02:17|0.67105
13:02:19|0.67105
13:02:20|0.67105
13:02:21|0.67105
13:02:22|0.67105
13:02:24|0.67105
13:02:25|0.67102
13:02:27|0.67102
13:02:28|0.67113
13:02:30|0.67113
13:02:31|0.67113
13:02:32|0.67113
13:02:34|0.67113
13:02:36|0.67254
13:02:36|0.67254
13:02:38|0.67229
13:02:39|0.67229
13:02:40|0.67229
13:02:40|0.67229
13:02:42|0.67229
13:02:43|0.67229
13:02:44|0.67229
13:02:45|0.67229
13:02:48|0.67229
13:02:49|0.67303
13:02:50|0.67303
13:02:51|0.67303
13:02:52|0.67303
13:02:53|0.67268
13:02:54|0.67268
13:02:55|0.67268
13:02:57|0.67268
13:02:59|0.67268
13:03:00|0.67268
13:03:00|0.67268
13:03:03|0.67268
13:03:05|0.67254
13:03:05|0.67253
13:03:06|0.67253
13:03:07|0.67253
13:03:08|0.67253
13:03:09|0.67158
13:03:11|0.67211
13:03:14|0.67181
13:03:14|0.67181
13:03:17|0.67105
13:03:18|0.67173
13:03:19|0.67178
13:03:21|0.67178
13:03:22|0.67178
13:03:23|0.67207
13:03:24|0.67183
13:03:25|0.67183
13:03:26|0.67208
13:03:28|0.67183
13:03:30|0.67183
13:03:31|0.67183
13:03:32|0.67179
13:03:33|0.67179
13:03:35|0.67179
13:03:36|0.67148
13:03:37|0.67148
13:03:38|0.67148
13:03:38|0.67148
13:03:39|0.67148
13:03:40|0.67148
13:03:41|0.67148
13:03:43|0.67148
13:03:44|0.67148
13:03:45|0.67229
13:03:46|0.67229
13:03:47|0.67219
13:03:48|0.67219
13:03:49|0.67219
13:03:51|0.67219
13:03:52|0.67251
13:03:53|0.67251
13:03:54|0.67251
13:03:56|0.67251
13:03:57|0.67251
13:04:04|0.67251
13:04:04|0.67194
13:04:05|0.67194
13:04:07|0.67194
13:04:07|0.67194
13:04:08|0.67194
13:04:12|0.67194
13:04:13|0.67168
13:04:13|0.67168
13:04:15|0.67168
13:04:17|0.67168
13:04:18|0.67137
13:04:20|0.67137
13:04:20|0.67133
13:04:22|0.67133
13:04:23|0.67103
13:04:24|0.6706
13:04:24|0.6706
13:04:26|0.6708
13:04:27|0.67046
13:04:27|0.67071
13:04:32|0.67071
13:04:32|0.67071
13:04:34|0.67071
13:04:35|0.67071
13:04:35|0.67077
13:04:37|0.67077
13:04:39|0.67077
13:04:39|0.67077
13:04:41|0.67077
13:04:42|0.67077
13:04:43|0.67077
13:04:44|0.67077
13:04:44|0.67085
13:04:46|0.67085
13:04:46|0.67085
13:04:48|0.67113
13:04:50|0.67113
13:04:51|0.67113
13:04:53|0.67148
13:04:54|0.67149
13:04:55|0.67136
13:04:56|0.67136
13:04:58|0.67136
13:04:58|0.67169
13:05:03|0.67169
13:05:03|0.67136
13:05:06|0.67136
13:05:07|0.67136
13:05:08|0.67136
13:05:09|0.67136
13:05:12|0.67136
13:05:13|0.67119
13:05:14|0.67119
13:05:16|0.67119
13:05:17|0.67031
13:05:18|0.67021
13:05:19|0.67021
13:05:20|0.67019
13:05:22|0.66995
13:05:23|0.67001
13:05:25|0.67021
13:05:25|0.67014
13:05:27|0.67055
13:05:28|0.67036
13:05:28|0.67064
13:05:30|0.67064
13:05:31|0.67064
13:05:32|0.67064
13:05:37|0.67096
13:05:39|0.67109
13:05:41|0.67086
13:05:41|0.67085
13:05:43|0.67085
13:05:44|0.67085
13:05:44|0.67085
13:05:45|0.67085
13:05:50|0.67085
13:05:50|0.67097
13:05:52|0.67097
13:05:54|0.67097
13:05:54|0.67093
13:05:56|0.67102
13:05:58|0.6712
13:05:58|0.6712
13:06:00|0.67153
13:06:01|0.67153
13:06:02|0.67153
13:06:03|0.67154
13:06:04|0.67153
13:06:05|0.67153
13:06:07|0.67153
13:06:08|0.67094
13:06:08|0.67094
13:06:09|0.67094
13:06:11|0.67094
13:06:13|0.67094
13:06:15|0.67094
13:06:15|0.67094
13:06:17|0.67094
13:06:17|0.67094
13:06:19|0.67181
13:06:20|0.6718
13:06:21|0.67203
13:06:22|0.67203
13:06:24|0.67175
13:06:26|0.67156
13:06:27|0.67169
13:06:28|0.6715
13:06:29|0.6715
13:06:30|0.6715
13:06:31|0.67191
13:06:32|0.67208
13:06:33|0.67161
13:06:35|0.67165
13:06:36|0.67166
13:06:37|0.67165
13:06:39|0.67165
13:06:39|0.67201
13:06:41|0.67186
13:06:42|0.67179
13:06:42|0.67165
13:06:43|0.67146
13:06:44|0.67146
13:06:45|0.67146
13:06:46|0.67146
13:06:47|0.67145
13:06:48|0.67144
13:06:50|0.67115
13:06:52|0.67115
13:06:53|0.67116
13:06:54|0.67116
13:06:56|0.67116
13:06:56|0.67142
13:06:58|0.67142
13:06:58|0.67142
13:06:59|0.67142
13:07:01|0.67142
13:07:02|0.67107
13:07:03|0.67108
13:07:08|0.67108
13:07:11|0.66974
13:07:11|0.66972
13:07:12|0.66972
13:07:13|0.66972
13:07:17|0.66972
13:07:18|0.66957
13:07:19|0.66957
13:07:20|0.66954
13:07:21|0.66954
13:07:22|0.66954
13:07:24|0.66897
13:07:25|0.66896
13:07:26|0.66925
13:07:28|0.66925
13:07:29|0.66925
13:07:30|0.66925
13:07:31|0.66925
13:07:32|0.66925
13:07:34|0.66925
13:07:36|0.66925
13:07:37|0.66925
13:07:39|0.66925
13:07:42|0.6691
13:07:43|0.6691
13:07:45|0.6691
13:07:45|0.66883
13:07:48|0.66883
13:07:49|0.66883
13:07:50|0.66883
13:07:51|0.66883
13:07:53|0.66883
13:07:53|0.66911
13:07:55|0.66911
13:07:56|0.66911
13:07:57|0.66911
13:07:58|0.66911
13:07:59|0.66911
13:08:00|0.66918
13:08:01|0.66918
13:08:07|0.66918
13:08:09|0.66919
13:08:09|0.66919
13:08:12|0.66919
13:08:13|0.6692
13:08:14|0.6692
13:08:15|0.6692
13:08:16|0.6692
13:08:18|0.6692
13:08:19|0.6692
13:08:22|0.66932
13:08:23|0.66932
13:08:24|0.66932
13:08:25|0.66932
13:08:29|0.66932
13:08:29|0.66915
13:08:31|0.66915
13:08:32|0.66915
13:08:36|0.66915
13:08:36|0.66915
13:08:37|0.66916
13:08:39|0.66916
13:08:39|0.66884
13:08:44|0.66884
13:08:45|0.669
13:08:51|0.669
13:08:51|0.669
13:08:52|0.669
13:08:54|0.66869
13:08:55|0.66869
13:08:56|0.66869
13:08:58|0.6688
13:08:58|0.6688
13:09:01|0.6688
13:09:02|0.66876
13:09:04|0.66876
13:09:04|0.66876
13:09:05|0.66823
13:09:06|0.66823
13:09:08|0.66823
13:09:09|0.66823
13:09:13|0.66823
13:09:14|0.66907
13:09:17|0.66907
13:09:18|0.66934
13:09:20|0.66934
13:09:21|0.66934
13:09:22|0.66934
13:09:25|0.66934
13:09:26|0.66968
13:09:28|0.66968
13:09:29|0.66996
13:09:29|0.66996
13:09:30|0.66996
13:09:33|0.66996
13:09:34|0.66996
13:09:35|0.66996
13:09:36|0.66996
13:09:42|0.66996
13:09:44|0.66996
13:09:45|0.66981
13:09:46|0.66981
13:09:48|0.66981
13:09:48|0.66981
13:09:50|0.66981
13:09:52|0.66981
13:09:53|0.66981
13:09:54|0.66981
13:09:55|0.66981
13:09:57|0.66981
13:09:57|0.66981
13:09:59|0.66981
13:10:00|0.66981
13:10:03|0.67026
13:10:05|0.66989
13:10:06|0.66989
13:10:07|0.67024
13:10:08|0.66996
13:10:10|0.66996
13:10:10|0.66997
13:10:11|0.66997
13:10:14|0.66997
13:10:15|0.67048
13:10:17|0.67048
13:10:20|0.6696
13:10:21|0.6696
13:10:22|0.6696
13:10:24|0.6696
13:10:25|0.6696
13:10:26|0.6696
13:10:30|0.66917
13:10:31|0.66937
13:10:32|0.66918
13:10:32|0.66946
13:10:33|0.66946
13:10:35|0.66946
13:10:37|0.66946
13:10:39|0.66917
13:10:40|0.67
13:10:41|0.67
13:10:43|0.67
13:10:43|0.67025
13:10:45|0.67025
13:10:46|0.67025
13:10:47|0.67025
13:10:47|0.67025
13:10:50|0.67025
13:10:50|0.67025
13:10:52|0.67025
13:10:52|0.67025
13:10:54|0.67025
13:10:55|0.67025
13:10:56|0.67025
13:10:58|0.67025
13:10:59|0.67025
13:11:00|0.67025
13:11:01|0.67025
13:11:03|0.67025
13:11:04|0.67025
13:11:05|0.67025
13:11:06|0.67025
13:11:07|0.67025
13:11:09|0.67025
13:11:10|0.67025
13:11:12|0.67025
13:11:13|0.67105
13:11:15|0.67105
13:11:16|0.67105
13:11:18|0.67105
13:11:21|0.67105
13:11:23|0.67089
13:11:24|0.67089
13:11:25|0.67089
13:11:27|0.67049
13:11:29|0.67049
13:11:30|0.67049
13:11:31|0.67049
13:11:33|0.67049
13:11:37|0.67049
13:11:38|0.67049
13:11:39|0.67049
13:11:41|0.67049
13:11:42|0.67049
13:11:43|0.67049
13:11:44|0.67049
13:11:46|0.67049
13:11:47|0.67049
13:11:52|0.67049
13:11:52|0.67049
13:11:56|0.67049
13:11:57|0.67088
13:11:59|0.67088
13:12:00|0.67088
13:12:02|0.67088
13:12:03|0.67134
13:12:04|0.67133
13:12:06|0.67133
13:12:07|0.67221
13:12:08|0.67221
13:12:09|0.67221
13:12:10|0.67221
13:12:12|0.67221
13:12:13|0.67276
13:12:14|0.67276
13:12:16|0.67276
13:12:17|0.67276
13:12:17|0.67276
13:12:19|0.67276
13:12:19|0.67212
13:12:21|0.67177
13:12:21|0.67177
13:12:26|0.67177
13:12:26|0.67145
13:12:30|0.67145
13:12:31|0.67178
13:12:33|0.67178
13:12:35|0.67176
13:12:36|0.67176
13:12:37|0.67176
13:12:39|0.67176
13:12:40|0.67169
13:12:41|0.67169
13:12:42|0.67169
13:12:43|0.67169
13:12:43|0.67169
13:12:45|0.67169
13:12:45|0.67169
13:12:47|0.67169
13:12:51|0.67169
13:12:52|0.67172
13:12:52|0.67172
13:12:54|0.67172
13:12:56|0.67172
13:12:58|0.67172
13:12:59|0.67172
13:13:00|0.67172
13:13:01|0.67172
13:13:02|0.67172
13:13:03|0.67172
13:13:05|0.67172
13:13:06|0.67172
13:13:08|0.67239
13:13:08|0.67239
13:13:10|0.67216
13:13:11|0.6719
13:13:11|0.67245
13:13:12|0.67245
13:13:13|0.67245
13:13:14|0.67245
13:13:15|0.67245
13:13:17|0.67245
13:13:21|0.67245
13:13:26|0.67245
13:13:29|0.67206
13:13:30|0.67206
13:13:31|0.67206
13:13:32|0.67206
13:13:33|0.67206
13:13:35|0.67206
13:13:36|0.67179
13:13:37|0.67179
13:13:38|0.67179
13:13:41|0.67179
13:13:42|0.67179
13:13:44|0.67188
13:13:45|0.67188
13:13:46|0.67188
13:13:47|0.67188
13:13:48|0.67188
13:13:49|0.67188
13:13:51|0.67188
13:13:52|0.67188
13:13:53|0.67188
13:13:56|0.67188
13:13:58|0.67188
13:13:59|0.67188
13:14:01|0.67188
13:14:02|0.67188
13:14:04|0.67188
13:14:05|0.67188
13:14:07|0.67188
13:14:08|0.67188
13:14:09|0.67188
13:14:11|0.67188
13:14:14|0.67188
13:14:15|0.67188
13:14:16|0.67188
13:14:17|0.67188
13:14:18|0.67218
13:14:19|0.67218
13:14:22|0.67218
13:14:23|0.67218
13:14:24|0.67218
13:14:25|0.67218
13:14:26|0.67218
13:14:27|0.67189
13:14:28|0.67212
13:14:28|0.67212
13:14:30|0.67212
13:14:31|0.67212
13:14:35|0.67212
13:14:35|0.67212
13:14:37|0.67212
13:14:38|0.67212
13:14:40|0.67212
13:14:42|0.67212
13:14:43|0.67212
13:14:43|0.67212
13:14:44|0.67212
13:14:46|0.67212
13:14:47|0.67212
13:14:49|0.67212
13:14:51|0.67212
13:14:52|0.67212
13:14:53|0.67212
13:14:54|0.67224
13:14:55|0.67224
13:14:57|0.67224
13:14:58|0.67224
13:14:59|0.67224
13:15:00|0.67224
13:15:01|0.67224
13:15:02|0.67173
13:15:04|0.67173
13:15:04|0.67173
13:15:07|0.67173
13:15:07|0.67206
13:15:08|0.67206
13:15:11|0.67206
13:15:11|0.67206
13:15:12|0.67206
13:15:14|0.67206
13:15:15|0.67206
13:15:16|0.67206
13:15:17|0.67206
13:15:19|0.67206
13:15:21|0.67206
13:15:22|0.67206
13:15:23|0.67206
13:15:24|0.67206
13:15:28|0.67197
13:15:29|0.67197
13:15:29|0.67197
13:15:31|0.67197
13:15:32|0.67218
13:15:34|0.67218
13:15:35|0.67218
13:15:36|0.67218
13:15:37|0.6716
13:15:39|0.67108
13:15:40|0.67108
13:15:40|0.67108
13:15:42|0.6718
13:15:43|0.67149
13:15:45|0.67149
13:15:46|0.67179
13:15:46|0.67179
13:15:48|0.67179
13:15:49|0.67249
13:15:50|0.67249
13:15:52|0.67249
13:15:53|0.67249
13:15:54|0.67249
13:15:56|0.67249
13:15:59|0.67249
13:16:00|0.67241
13:16:02|0.67241
13:16:04|0.67241
13:16:07|0.67249
13:16:08|0.67257
13:16:10|0.67257
13:16:10|0.67305
13:16:12|0.67305
13:16:13|0.67305
13:16:14|0.67305
13:16:15|0.67305
13:16:16|0.67305
13:16:18|0.67305
13:16:19|0.67305
13:16:20|0.67305
13:16:21|0.67308
13:16:25|0.67295
13:16:26|0.67338
13:16:27|0.67347
13:16:32|0.67347
13:16:33|0.67372
13:16:34|0.67372
13:16:35|0.67372
13:16:36|0.67372
13:16:38|0.67372
13:16:39|0.67346
13:16:41|0.67375
13:16:43|0.67375
13:16:44|0.674
13:16:45|0.674
13:16:46|0.67377
13:16:47|0.67371
13:16:48|0.67371
13:16:49|0.67371
13:16:50|0.67371
13:16:52|0.67371
13:16:52|0.67371
13:16:53|0.67371
13:16:55|0.67371
13:16:55|0.67371
13:16:58|0.67371
13:16:59|0.67371
13:17:00|0.67424
13:17:00|0.67424
13:17:02|0.67424
13:17:04|0.67424
13:17:06|0.67373
13:17:06|0.67373
13:17:08|0.67321
13:17:09|0.67321
13:17:10|0.67321
13:17:11|0.67321
13:17:13|0.67321
13:17:15|0.67321
13:17:16|0.67321
13:17:16|0.67388
13:17:17|0.67423
13:17:18|0.67423
13:17:20|0.67423
13:17:21|0.67423
13:17:22|0.67375
13:17:24|0.67395
13:17:26|0.67395
13:17:27|0.67387
13:17:28|0.67387
13:17:29|0.67387
13:17:31|0.67387
13:17:34|0.67387
13:17:36|0.67397
13:17:37|0.67424
13:17:38|0.67424
13:17:40|0.67424
13:17:41|0.67424
13:17:42|0.67382
13:17:43|0.67394
13:17:45|0.67394
13:17:46|0.67394
13:17:48|0.67394
13:17:49|0.67423
13:17:50|0.67423
13:17:51|0.67423
13:17:53|0.67394
13:17:53|0.67394
13:17:55|0.67424
13:17:55|0.67424
13:17:57|0.67424
13:17:57|0.67424
13:17:58|0.67424
13:18:00|0.67424
13:18:01|0.67424
13:18:02|0.67424
13:18:04|0.67424
13:18:05|0.67395
13:18:07|0.67415
13:18:08|0.67415
13:18:09|0.67415
13:18:11|0.67371
13:18:13|0.6737
13:18:14|0.6737
13:18:15|0.6737
13:18:16|0.6737
13:18:17|0.6737
13:18:18|0.6737
13:18:19|0.6737
13:18:21|0.6737
13:18:22|0.6737
13:18:22|0.67403
13:18:24|0.67403
13:18:26|0.67403
13:18:27|0.67387
13:18:29|0.67387
13:18:31|0.67387
13:18:32|0.67387
13:18:35|0.67387
13:18:36|0.67446
13:18:38|0.67415
13:18:40|0.67415
13:18:42|0.67415
13:18:42|0.67415
13:18:43|0.67415
13:18:44|0.67415
13:18:46|0.67415
13:18:46|0.67448
13:18:49|0.67448
13:18:50|0.67448
13:18:50|0.67448
13:18:52|0.67448
13:18:53|0.67449
13:18:55|0.67449
13:18:56|0.67449
13:18:57|0.67485
13:18:58|0.67466
13:18:58|0.67466
13:18:59|0.67466
13:19:01|0.67466
13:19:02|0.67466
13:19:03|0.67467
13:19:05|0.67489
13:19:07|0.67467
13:19:08|0.67467
13:19:09|0.67467
13:19:10|0.675
13:19:11|0.67527
13:19:12|0.67527
13:19:14|0.67572
13:19:15|0.67572
13:19:16|0.67572
13:19:17|0.6753
13:19:18|0.6753
13:19:19|0.6753
13:19:21|0.6753
13:19:22|0.6753
13:19:24|0.6753
13:19:25|0.67516
13:19:27|0.67516
13:19:28|0.67543
13:19:29|0.67543
13:19:30|0.67543
13:19:31|0.67543
13:19:32|0.67543
13:19:33|0.67543
13:19:35|0.67543
13:19:36|0.67543
13:19:37|0.67543
13:19:38|0.67543
13:19:39|0.67543
13:19:40|0.67533
13:19:41|0.67533
13:19:43|0.67533
13:19:44|0.67533
13:19:46|0.67582
13:19:47|0.67582
13:19:48|0.67582
13:19:50|0.67582
13:19:51|0.67589
13:19:53|0.67593
13:19:54|0.67601
13:19:54|0.67573
13:19:56|0.67573
13:19:57|0.67572
13:19:59|0.67572
13:20:00|0.67572
13:20:01|0.67572
13:20:03|0.67572
13:20:03|0.67576
13:20:06|0.67575
13:20:06|0.67606
13:20:07|0.67606
13:20:08|0.67547
13:20:09|0.67547
13:20:11|0.67549
13:20:11|0.67549
13:20:13|0.67549
13:20:14|0.67549
13:20:16|0.67549
13:20:18|0.67568
13:20:18|0.67571
13:20:20|0.67554
13:20:20|0.6756
13:20:22|0.67555
13:20:22|0.67521
13:20:24|0.67528
13:20:25|0.67529
13:20:27|0.67537
13:20:28|0.67541
13:20:29|0.67523
13:20:31|0.67524
13:20:33|0.67532
13:20:33|0.67534
13:20:35|0.67604
13:20:36|0.67604
13:20:37|0.67604
13:20:39|0.67604
13:20:40|0.67596
13:20:41|0.67596
13:20:42|0.67596
13:20:44|0.67596
13:20:45|0.67601
13:20:46|0.67604
13:20:48|0.67622
13:20:49|0.67625
13:20:51|0.67631
13:20:53|0.67632
13:20:54|0.67632
13:20:55|0.67632
13:20:56|0.67637
13:20:57|0.67637
13:20:59|0.67637
13:21:00|0.67638
13:21:01|0.67638
13:21:02|0.67638
13:21:03|0.67638
13:21:04|0.67638
13:21:05|0.67638
13:21:06|0.67638
13:21:07|0.67638
13:21:08|0.67624
13:21:09|0.67624
13:21:10|0.67639
13:21:11|0.67609
13:21:12|0.67609
13:21:14|0.67609
13:21:15|0.67668
13:21:16|0.67668
13:21:17|0.67668
13:21:18|0.67668
13:21:20|0.67669
13:21:20|0.67669
13:21:22|0.67658
13:21:23|0.67678
13:21:24|0.67678
13:21:26|0.67678
13:21:27|0.6768
13:21:29|0.6768
13:21:29|0.6768
13:21:31|0.67679
13:21:33|0.67679
13:21:33|0.67679
13:21:36|0.67679
13:21:36|0.67679
13:21:37|0.67697
13:21:38|0.67697
13:21:40|0.67656
13:21:40|0.67656
13:21:41|0.67656
13:21:43|0.67656
13:21:43|0.67656
13:21:44|0.67635
13:21:46|0.67597
13:21:47|0.67574
13:21:48|0.67539
13:21:49|0.6755
13:21:50|0.67572
13:21:51|0.6758
13:21:52|0.6758
13:21:53|0.6758
13:21:54|0.6758
13:21:55|0.6758
13:21:56|0.6758
13:21:58|0.6758
13:21:58|0.6758
13:22:00|0.67617
13:22:01|0.67617
13:22:01|0.67617
13:22:04|0.67617
13:22:05|0.67625
13:22:06|0.67625
13:22:07|0.67625
13:22:09|0.67596
13:22:09|0.67596
13:22:10|0.67596
13:22:11|0.67596
13:22:13|0.67596
13:22:14|0.67596
13:22:16|0.67596
13:22:17|0.67596
13:22:17|0.67596
13:22:19|0.67596
13:22:21|0.67596
13:22:21|0.67618
13:22:22|0.67618
13:22:23|0.67596
13:22:25|0.67597
13:22:26|0.67597
13:22:28|0.67597
13:22:30|0.67597
13:22:32|0.67597
13:22:33|0.67596
13:22:35|0.6759
13:22:36|0.67486
13:22:37|0.67486
13:22:38|0.67486
13:22:39|0.67486
13:22:39|0.67486
13:22:41|0.67489
13:22:43|0.6746
13:22:43|0.67432
13:22:45|0.6746
13:22:46|0.6746
13:22:46|0.67493
13:22:49|0.67476
13:22:50|0.6752
13:22:52|0.6752
13:22:53|0.6752
13:22:53|0.6752
13:22:55|0.6752
13:22:55|0.6752
13:22:57|0.6752
13:22:58|0.6752
13:22:59|0.6752
13:23:01|0.67485
13:23:02|0.67485
13:23:03|0.67485
13:23:05|0.67538
13:23:06|0.67538
13:23:07|0.67586
13:23:08|0.67586
13:23:09|0.6757
13:23:10|0.6757
13:23:11|0.67536
13:23:13|0.67537
13:23:13|0.67513
13:23:15|0.67513
13:23:15|0.67513
13:23:17|0.67513
13:23:18|0.67513
13:23:20|0.67588
13:23:22|0.67588
13:23:23|0.67588
13:23:23|0.67594
13:23:25|0.67594
13:23:25|0.67639
13:23:27|0.67649
13:23:28|0.67649
13:23:30|0.67649
13:23:31|0.67649
13:23:32|0.67643
13:23:34|0.67647
13:23:35|0.67647
13:23:36|0.67679
13:23:38|0.67679
13:23:40|0.67679
13:23:40|0.67679
13:23:42|0.67664
13:23:43|0.67664
13:23:45|0.67689
13:23:46|0.67689
13:23:47|0.67689
13:23:48|0.677
13:23:49|0.67683
13:23:50|0.67683
13:23:51|0.67683
13:23:52|0.67656
13:23:53|0.67656
13:23:55|0.67656
13:23:56|0.67679
13:23:57|0.67689
13:23:59|0.67689
13:24:00|0.6767
13:24:01|0.6767
13:24:02|0.6765
13:24:04|0.67592
13:24:05|0.67648
13:24:06|0.67668
13:24:07|0.67668
13:24:08|0.67678
13:24:09|0.67666
13:24:10|0.67666
13:24:11|0.67666
13:24:12|0.67675
13:24:13|0.67649
13:24:14|0.67649
13:24:16|0.67649
13:24:17|0.67649
13:24:18|0.67649
13:24:20|0.677
13:24:21|0.67692
13:24:22|0.67692
13:24:22|0.67692
13:24:24|0.67692
13:24:25|0.6772
13:24:26|0.67701
13:24:27|0.67701
13:24:28|0.67727
13:24:31|0.67703
13:24:31|0.67727
13:24:33|0.67727
13:24:34|0.67727
13:24:36|0.67709
13:24:37|0.67709
13:24:38|0.67709
13:24:39|0.67709
13:24:40|0.67718
13:24:42|0.67707
13:24:43|0.6768
13:24:43|0.67717
13:24:45|0.67717
13:24:46|0.67694
13:24:47|0.67694
13:24:48|0.67694
13:24:50|0.6766
13:24:50|0.67666
13:24:52|0.67666
13:24:52|0.67652
13:24:54|0.67652
13:24:55|0.67652
13:24:55|0.67652
13:24:57|0.67634
13:24:58|0.67634
13:24:59|0.67634
13:25:00|0.67634
13:25:01|0.67621
13:25:02|0.67529
13:25:05|0.67529
13:25:07|0.67636
13:25:08|0.67622
13:25:09|0.67622
13:25:11|0.67622
13:25:12|0.67586
13:25:13|0.67548
13:25:14|0.67603
13:25:15|0.67603
13:25:17|0.67603
13:25:18|0.67586
13:25:19|0.67586
13:25:20|0.67586
13:25:21|0.67598
13:25:23|0.67599
13:25:23|0.67593
13:25:25|0.67641
13:25:26|0.67641
13:25:27|0.67666
13:25:28|0.67651
13:25:29|0.67651
13:25:31|0.67651
13:25:32|0.67651
13:25:33|0.67651
13:25:35|0.67647
13:25:36|0.67647
13:25:36|0.67666
13:25:38|0.67666
13:25:39|0.67666
13:25:40|0.67666
13:25:42|0.67639
13:25:42|0.67639
13:25:44|0.67639
13:25:45|0.67639
13:25:46|0.67639
13:25:48|0.67639
13:25:48|0.67666
13:25:50|0.67666
13:25:51|0.67651
13:25:52|0.67651
13:25:54|0.67651
13:25:54|0.67651
13:25:55|0.67651
13:25:57|0.67651
13:25:58|0.67651
13:25:58|0.67651
13:26:01|0.67651
13:26:02|0.67623
13:26:03|0.6765
13:26:03|0.67633
13:26:04|0.67573
13:26:06|0.67573
13:26:07|0.67573
13:26:08|0.67573
13:26:10|0.67601
13:26:11|0.67626
13:26:12|0.67624
13:26:13|0.67624
13:26:13|0.67624
13:26:15|0.67624
13:26:16|0.67624
13:26:17|0.67617
13:26:18|0.67617
13:26:20|0.67617
13:26:20|0.67612
13:26:21|0.67612
13:26:23|0.67612
13:26:24|0.67586
13:26:25|0.67586
13:26:26|0.67623
13:26:27|0.67608
13:26:28|0.67608
13:26:30|0.67608
13:26:31|0.67608
13:26:33|0.67608
13:26:35|0.67668
13:26:36|0.67668
13:26:37|0.67668
13:26:40|0.67668
13:26:41|0.677
13:26:42|0.67701
13:26:43|0.67701
13:26:44|0.67701
13:26:45|0.67701
13:26:46|0.67701
13:26:48|0.67725
13:26:49|0.67725
13:26:51|0.67756
13:26:52|0.67782
13:26:53|0.67782
13:26:54|0.67782
13:26:55|0.67782
13:26:56|0.67782
13:26:57|0.67782
13:26:58|0.67782
13:26:59|0.67782
13:27:00|0.67782
13:27:01|0.67782
13:27:02|0.67777
13:27:03|0.67758
13:27:05|0.67716
13:27:06|0.67716
13:27:07|0.67719
13:27:09|0.67679
13:27:09|0.67679
13:27:10|0.6768
13:27:13|0.6768
13:27:14|0.67701
13:27:14|0.67701
13:27:16|0.67701
13:27:17|0.67701
13:27:17|0.67701
13:27:19|0.67701
13:27:19|0.67701
13:27:21|0.67701
13:27:21|0.67701
13:27:23|0.67756
13:27:23|0.67731
13:27:25|0.67713
13:27:26|0.67713
13:27:27|0.67713
13:27:28|0.67713
13:27:29|0.67752
13:27:31|0.67752
13:27:31|0.67713
13:27:33|0.67713
13:27:35|0.67713
13:27:35|0.67716
13:27:38|0.67716
13:27:40|0.67716
13:27:40|0.67716
13:27:41|0.67716
13:27:43|0.67716
13:27:44|0.67769
13:27:46|0.67769
13:27:46|0.67769
13:27:48|0.67734
13:27:49|0.67745
13:27:50|0.67745
13:27:50|0.67782
13:27:52|0.67746
13:27:53|0.67757
13:27:54|0.67717
13:27:55|0.67717
13:27:56|0.67717
13:27:57|0.67728
13:27:59|0.67728
13:28:00|0.67728
13:28:01|0.6773
13:28:02|0.67731
13:28:04|0.67734
13:28:05|0.67734
13:28:06|0.67693
13:28:07|0.67696
13:28:08|0.67696
13:28:09|0.67696
13:28:11|0.67696
13:28:12|0.67696
13:28:13|0.67696
13:28:14|0.67696
13:28:15|0.67699
13:28:15|0.67668
13:28:16|0.67668
13:28:18|0.67669
13:28:19|0.67669
13:28:20|0.67669
13:28:21|0.67671
13:28:22|0.67671
13:28:23|0.67671
13:28:24|0.67732
13:28:25|0.67732
13:28:26|0.67722
13:28:27|0.67722
13:28:28|0.67722
13:28:29|0.67722
13:28:31|0.67722
13:28:32|0.67722
13:28:33|0.67722
13:28:35|0.67691
13:28:37|0.67691
13:28:38|0.67691
13:28:39|0.67691
13:28:40|0.67691
13:28:43|0.67691
13:28:44|0.67691
13:28:45|0.67697
13:28:47|0.67697
13:28:49|0.67697
13:28:51|0.67675
13:28:52|0.6767
13:28:53|0.6767
13:28:55|0.6766
13:28:55|0.67661
13:28:57|0.67661
13:28:58|0.67661
13:28:59|0.67661
13:29:00|0.67661
13:29:01|0.67661
13:29:01|0.67571
13:29:04|0.67588
13:29:04|0.67588
13:29:06|0.67588
13:29:08|0.67565
13:29:08|0.67567
13:29:09|0.67525
13:29:10|0.67525
13:29:12|0.67526
13:29:14|0.67526
13:29:16|0.67512
13:29:17|0.67523
13:29:18|0.67523
13:29:19|0.67537
13:29:20|0.67523
13:29:21|0.67544
13:29:22|0.67544
13:29:22|0.67523
13:29:24|0.67544
13:29:25|0.67544
13:29:26|0.67544
13:29:27|0.67544
13:29:28|0.67544
13:29:30|0.67544
13:29:31|0.67568
13:29:32|0.67553
13:29:33|0.67604
13:29:35|0.67604
13:29:36|0.67625
13:29:37|0.67647
13:29:38|0.67658
13:29:39|0.67642
13:29:40|0.67642
13:29:41|0.67655
13:29:43|0.67655
13:29:44|0.67656
13:29:45|0.67656
13:29:47|0.67656
13:29:48|0.67671
13:29:49|0.67671
13:29:50|0.67677
13:29:51|0.67713
13:29:52|0.67713
13:29:53|0.67713
13:29:54|0.67713
13:29:55|0.67713
13:29:57|0.67682
13:29:59|0.67682
13:30:00|0.67682
13:30:00|0.67682
13:30:03|0.67683
13:30:04|0.67683
13:30:05|0.67639
13:30:05|0.67639
13:30:07|0.67639
13:30:10|0.67732
13:30:11|0.67732
13:30:11|0.67732
13:30:14|0.67732
13:30:14|0.67732
13:30:16|0.67732
13:30:18|0.67732
13:30:19|0.67732
13:30:20|0.67732
13:30:21|0.67735
13:30:22|0.67683
13:30:23|0.67683
13:30:24|0.67683
13:30:25|0.67683
13:30:26|0.67683
13:30:27|0.6774
13:30:29|0.6774
13:30:30|0.6774
13:30:31|0.6774
13:30:32|0.6774
13:30:33|0.677
13:30:34|0.677
13:30:35|0.6774
13:30:37|0.6774
13:30:39|0.6774
13:30:41|0.6774
13:30:42|0.6774
13:30:43|0.6774
13:30:44|0.6774
13:30:45|0.6774
13:30:46|0.6774
13:30:47|0.6774
13:30:48|0.6774
13:30:50|0.6774
13:30:51|0.67788
13:30:52|0.67788
13:30:54|0.67788
13:30:56|0.67775
13:30:57|0.67775
13:30:58|0.67775
13:30:59|0.67791
13:31:00|0.67803
13:31:01|0.6779
13:31:02|0.6779
13:31:03|0.67789
13:31:04|0.67788
13:31:06|0.67704
13:31:07|0.67704
13:31:08|0.67703
13:31:09|0.67705
13:31:11|0.67705
13:31:12|0.67705
13:31:13|0.67705
13:31:14|0.67705
13:31:15|0.67705
13:31:16|0.67705
13:31:17|0.677
13:31:19|0.67705
13:31:20|0.67705
13:31:21|0.67763
13:31:22|0.67763
13:31:23|0.67763
13:31:24|0.67763
13:31:25|0.67763
13:31:26|0.67763
13:31:27|0.67755
13:31:28|0.67755
13:31:29|0.67725
13:31:30|0.67712
13:31:31|0.67703
13:31:32|0.67703
13:31:33|0.67703
13:31:34|0.67703
13:31:36|0.67777
13:31:36|0.67777
13:31:38|0.67777
13:31:39|0.67711
13:31:40|0.67711
13:31:41|0.67771
13:31:43|0.67771
13:31:44|0.67771
13:31:45|0.67771
13:31:46|0.67771
13:31:47|0.67771
13:31:49|0.67771
13:31:51|0.67771
13:31:51|0.67771
13:31:52|0.67771
13:31:54|0.677
13:31:55|0.677
13:31:56|0.677
13:31:56|0.677
13:31:59|0.677
13:32:01|0.67706
13:32:01|0.67706
13:32:02|0.67706
13:32:04|0.67706
13:32:04|0.67706
13:32:05|0.677
13:32:06|0.677
13:32:08|0.677
13:32:08|0.677
13:32:10|0.67641
13:32:10|0.6752
13:32:12|0.6752
13:32:13|0.6752
13:32:15|0.67572
13:32:15|0.67572
13:32:17|0.67572
13:32:18|0.67572
13:32:18|0.67572
13:32:19|0.67572
13:32:21|0.67572
13:32:22|0.67572
13:32:24|0.67572
13:32:25|0.67572
13:32:26|0.67548
13:32:26|0.67513
13:32:28|0.67558
13:32:30|0.67563
13:32:31|0.67563
13:32:32|0.67557
13:32:32|0.67557
13:32:34|0.67557
13:32:35|0.67557
13:32:36|0.67615
13:32:37|0.67615
13:32:39|0.67615
13:32:40|0.67615
13:32:41|0.67635
13:32:42|0.67635
13:32:44|0.67635
13:32:45|0.67635
13:32:46|0.67635
13:32:48|0.67635
13:32:49|0.67635
13:32:50|0.6759
13:32:51|0.6759
13:32:53|0.6759
13:32:53|0.6759
13:32:55|0.6759
13:32:56|0.6766
13:32:57|0.6766
13:32:59|0.6766
13:33:00|0.6766
13:33:01|0.6766
13:33:03|0.6766
13:33:04|0.67668
13:33:05|0.67662
13:33:06|0.67647
13:33:07|0.67647
13:33:08|0.67647
13:33:10|0.67647
13:33:11|0.67647
13:33:11|0.67647
13:33:12|0.67647
13:33:14|0.67647
13:33:16|0.67647
13:33:17|0.67647
13:33:18|0.67647
13:33:18|0.67647
13:33:19|0.67647
13:33:21|0.67647
13:33:22|0.67642
13:33:23|0.67642
13:33:24|0.67642
13:33:25|0.67642
13:33:26|0.67718
13:33:27|0.67732
13:33:28|0.67675
13:33:29|0.67675
13:33:30|0.67702
13:33:31|0.67702
13:33:32|0.67702
13:33:33|0.67727
13:33:35|0.67727
13:33:35|0.67727
13:33:37|0.67727
13:33:38|0.67727
13:33:40|0.67764
13:33:42|0.67764
13:33:43|0.67764
13:33:44|0.67764
13:33:45|0.67764
13:33:47|0.67764
13:33:48|0.67764
13:33:49|0.67764
13:33:50|0.67764
13:33:51|0.67764
13:33:53|0.67764
13:33:54|0.67764
13:33:55|0.67764
13:33:57|0.67797
13:33:58|0.67797
13:33:59|0.67797
13:34:00|0.67757
13:34:01|0.67757
13:34:03|0.67757
13:34:05|0.67757
13:34:05|0.67757
13:34:06|0.67757
13:34:07|0.67757
13:34:08|0.67757
13:34:09|0.67757
13:34:11|0.67757
13:34:12|0.67847
13:34:12|0.67787
13:34:14|0.67846
13:34:15|0.67846
13:34:16|0.67846
13:34:17|0.67846
13:34:19|0.67846
13:34:20|0.67846
13:34:21|0.67846
13:34:23|0.67846
13:34:24|0.67846
13:34:25|0.67846
13:34:27|0.67854
13:34:28|0.67854
13:34:29|0.6786
13:34:31|0.6786
13:34:31|0.6786
13:34:34|0.67879
13:34:34|0.67851
13:34:36|0.67851
13:34:36|0.67851
13:34:37|0.67851
13:34:38|0.67851
13:34:42|0.67851
13:34:43|0.67851
13:34:44|0.67851
13:34:46|0.67851
13:34:47|0.67851
13:34:47|0.67851
13:34:49|0.67851
13:34:51|0.67846
13:34:52|0.67838
13:34:54|0.67838
13:34:55|0.67838
13:34:56|0.67838
13:34:56|0.67757
13:34:57|0.6769
13:34:59|0.6769
13:35:00|0.6769
13:35:01|0.6769
13:35:02|0.6769
13:35:03|0.6769
13:35:04|0.6769
13:35:05|0.6769
13:35:06|0.6769
13:35:07|0.6769
13:35:08|0.67705
13:35:09|0.67705
13:35:10|0.67657
13:35:11|0.67657
13:35:12|0.67657
13:35:13|0.67657
13:35:15|0.67657
13:35:15|0.67648
13:35:16|0.67648
13:35:18|0.67655
13:35:19|0.67655
13:35:20|0.67655
13:35:21|0.67655
13:35:22|0.67655
13:35:23|0.67655
13:35:24|0.67675
13:35:25|0.67675
13:35:26|0.67703
13:35:28|0.67703
13:35:29|0.67703
13:35:29|0.67703
13:35:30|0.67703
13:35:32|0.67703
13:35:32|0.67703
13:35:33|0.67703
13:35:35|0.67705
13:35:35|0.67666
13:35:37|0.67666
13:35:37|0.67666
13:35:38|0.67666
13:35:40|0.67666
13:35:41|0.67666
13:35:42|0.67666
13:35:44|0.67666
13:35:45|0.67666
13:35:46|0.67666
13:35:48|0.67666
13:35:49|0.67666
13:35:51|0.67666
13:35:52|0.67666
13:35:53|0.67669
13:35:54|0.67669
13:35:55|0.67669
13:35:55|0.67669
13:35:56|0.67669
13:35:58|0.67669
13:35:59|0.67669
13:36:00|0.67669
13:36:01|0.67669
13:36:02|0.67669
13:36:03|0.67562
13:36:04|0.6755
13:36:05|0.67573
13:36:07|0.67573
13:36:07|0.67573
13:36:09|0.67571
13:36:10|0.67571
13:36:11|0.67571
13:36:11|0.67571
13:36:12|0.67571
13:36:14|0.67571
13:36:15|0.67571
13:36:17|0.67571
13:36:17|0.67605
13:36:19|0.676
13:36:20|0.676
13:36:21|0.676
13:36:22|0.676
13:36:23|0.676
13:36:24|0.676
13:36:25|0.676
13:36:25|0.676
13:36:27|0.6765
13:36:28|0.67628
13:36:29|0.67628
13:36:30|0.67628
13:36:31|0.67628
13:36:32|0.67628
13:36:33|0.67628
13:36:34|0.67628
13:36:35|0.67674
13:36:36|0.67674
13:36:38|0.67674
13:36:38|0.67674
13:36:39|0.67646
13:36:40|0.67646
13:36:42|0.67646
13:36:43|0.67646
13:36:44|0.67646
13:36:45|0.67646
13:36:46|0.67646
13:36:47|0.67646
13:36:49|0.67646
13:36:50|0.67646
13:36:52|0.67646
13:36:53|0.67646
13:36:54|0.67646
13:36:54|0.67646
13:36:56|0.67662
13:36:57|0.67662
13:36:58|0.67662
13:36:59|0.67662
13:37:00|0.67662
13:37:01|0.67662
13:37:02|0.67662
13:37:04|0.67625
13:37:05|0.67625
13:37:06|0.67625
13:37:07|0.67625
13:37:08|0.67625
13:37:09|0.67625
13:37:10|0.67625
13:37:11|0.67625
13:37:12|0.67625
13:37:13|0.67635
13:37:14|0.67635
13:37:15|0.67635
13:37:17|0.67635
13:37:17|0.67635
13:37:18|0.67635
13:37:20|0.67635
13:37:21|0.67715
13:37:23|0.67715
13:37:24|0.67715
13:37:25|0.67715
13:37:26|0.67715
13:37:27|0.67694
13:37:29|0.67694
13:37:30|0.67694
13:37:30|0.67694
13:37:31|0.67694
13:37:33|0.6769
13:37:35|0.6769
13:37:36|0.6769
13:37:37|0.6769
13:37:38|0.67715
13:37:40|0.67715
13:37:40|0.67715
13:37:41|0.67674
13:37:43|0.67674
13:37:45|0.67674
13:37:46|0.6768
13:37:48|0.6768
13:37:49|0.6768
13:37:50|0.67697
13:37:51|0.67697
13:37:52|0.67697
13:37:53|0.67697
13:37:54|0.67697
13:37:55|0.6766
13:37:57|0.6766
13:37:58|0.6766
13:37:59|0.6766
13:38:01|0.67653
13:38:02|0.67672
13:38:03|0.67672
13:38:05|0.67672
13:38:06|0.67672
13:38:06|0.67672
13:38:08|0.67672
13:38:09|0.67672
13:38:10|0.67645
13:38:11|0.67645
13:38:12|0.67641
13:38:13|0.67641
13:38:14|0.67641
13:38:16|0.67641
13:38:18|0.67641
13:38:18|0.67641
13:38:20|0.67641
13:38:21|0.67641
13:38:21|0.67641
13:38:22|0.67641
13:38:23|0.67641
13:38:24|0.67641
13:38:25|0.67641
13:38:27|0.67575
13:38:27|0.67575
13:38:28|0.67544
13:38:30|0.67544
13:38:31|0.67544
13:38:32|0.67544
13:38:33|0.67544
13:38:34|0.67544
13:38:34|0.67544
13:38:35|0.67544
13:38:37|0.67544
13:38:38|0.67544
13:38:40|0.67544
13:38:41|0.67544
13:38:42|0.67544
13:38:43|0.67585
13:38:44|0.67585
13:38:45|0.67585
13:38:46|0.67585
13:38:48|0.67585
13:38:49|0.67585
13:38:51|0.67585
13:38:52|0.67585
13:38:53|0.67585
13:38:54|0.67585
13:38:55|0.67585
13:38:57|0.67585
13:38:58|0.67585
13:38:58|0.67576
13:38:59|0.67576
13:39:01|0.67576
13:39:02|0.67576
13:39:03|0.67576
13:39:04|0.67576
13:39:05|0.67576
13:39:06|0.67576
13:39:07|0.67576
13:39:09|0.67576
13:39:10|0.67576
13:39:12|0.67605
13:39:12|0.67605
13:39:14|0.67605
13:39:14|0.67605
13:39:16|0.67605
13:39:17|0.67605
13:39:19|0.67605
13:39:19|0.67605
13:39:21|0.67595
13:39:23|0.67595
13:39:23|0.67559
13:39:24|0.67508
13:39:25|0.67508
13:39:26|0.67579
13:39:28|0.67579
13:39:29|0.67579
13:39:30|0.67579
13:39:32|0.67579
13:39:33|0.67579
13:39:33|0.67579
13:39:34|0.67559
13:39:35|0.67559
13:39:36|0.67559
13:39:37|0.67559
13:39:38|0.67552
13:39:39|0.67552
13:39:41|0.67552
13:39:41|0.67552
13:39:43|0.67552
13:39:44|0.67552
13:39:45|0.67552
13:39:47|0.67552
13:39:47|0.67552
13:39:49|0.67552
13:39:50|0.67552
13:39:51|0.67552
13:39:53|0.67565
13:39:54|0.67565
13:39:55|0.67565
13:39:56|0.67565
13:39:57|0.67565
13:39:58|0.67565
13:39:59|0.67565
13:40:00|0.67565
13:40:01|0.67548
13:40:03|0.67548
13:40:04|0.67548
13:40:04|0.67548
13:40:06|0.67548
13:40:06|0.67548
13:40:08|0.67548
13:40:08|0.67548
13:40:09|0.67548
13:40:10|0.6757
13:40:11|0.6757
13:40:12|0.6757
13:40:14|0.6757
13:40:16|0.67647
13:40:18|0.67647
13:40:19|0.67647
13:40:20|0.67647
13:40:21|0.67646
13:40:22|0.67646
13:40:24|0.67627
13:40:25|0.67627
13:40:26|0.67627
13:40:27|0.67624
13:40:28|0.67624
13:40:29|0.67624
13:40:30|0.67624
13:40:31|0.67624
13:40:32|0.67624
13:40:33|0.67624
13:40:34|0.67624
13:40:35|0.67667
13:40:37|0.67671
13:40:38|0.67671
13:40:39|0.67671
13:40:39|0.67671
13:40:40|0.67671
13:40:41|0.67671
13:40:42|0.67682
13:40:44|0.67682
13:40:45|0.67682
13:40:47|0.67682
13:40:49|0.67682
13:40:50|0.67682
13:40:51|0.67682
13:40:52|0.67682
13:40:53|0.67682
13:40:55|0.67682
13:40:55|0.67682
13:40:56|0.67682
13:40:58|0.67682
13:40:59|0.67682
13:40:59|0.67682
13:41:01|0.67682
13:41:02|0.67682
13:41:02|0.67682
13:41:04|0.67682
13:41:05|0.67682
13:41:06|0.67682
13:41:07|0.67646
13:41:08|0.67646
13:41:09|0.67646
13:41:10|0.67646
13:41:11|0.67634
13:41:12|0.67634
13:41:13|0.67634
13:41:14|0.67634
13:41:15|0.67634
13:41:16|0.67634
13:41:17|0.67634
13:41:18|0.67634
13:41:19|0.67634
13:41:21|0.67634
13:41:21|0.67634
13:41:23|0.67634
13:41:24|0.67634
13:41:25|0.67634
13:41:26|0.67633
13:41:27|0.67637
13:41:28|0.67637
13:41:29|0.67637
13:41:30|0.67637
13:41:32|0.67646
13:41:33|0.67646
13:41:34|0.67646
13:41:34|0.67646
13:41:36|0.67632
13:41:38|0.67632
13:41:39|0.67536
13:41:40|0.67612
13:41:40|0.67612
13:41:42|0.67612
13:41:43|0.67612
13:41:44|0.67612
13:41:45|0.67612
13:41:45|0.67612
13:41:47|0.67612
13:41:48|0.67612
13:41:49|0.67612
13:41:50|0.67612
13:41:52|0.67612
13:41:54|0.67612
13:41:55|0.67612
13:41:56|0.67612
13:41:58|0.67612
13:41:59|0.67612
13:41:59|0.67612
13:42:00|0.67612
13:42:02|0.67612
13:42:02|0.67612
13:42:03|0.67612
13:42:04|0.67612
13:42:06|0.67612
13:42:06|0.67612
13:42:08|0.67612
13:42:08|0.67612
13:42:09|0.67599
13:42:11|0.67599
13:42:11|0.67599
13:42:13|0.67599
13:42:15|0.67599
13:42:15|0.67599
13:42:18|0.67599
13:42:18|0.67599
13:42:20|0.67599
13:42:21|0.67599
13:42:22|0.67599
13:42:23|0.67599
13:42:24|0.67599
13:42:26|0.67599
13:42:26|0.67586
13:42:30|0.67586
13:42:31|0.67586
13:42:31|0.67586
13:42:33|0.67586
13:42:34|0.67586
13:42:35|0.67586
13:42:36|0.67586
13:42:37|0.67586
13:42:38|0.67586
13:42:39|0.67586
13:42:41|0.67632
13:42:42|0.67632
13:42:43|0.67632
13:42:44|0.67632
13:42:45|0.67663
13:42:46|0.67663
13:42:47|0.67663
13:42:49|0.67663
13:42:50|0.67663
13:42:51|0.67663
13:42:53|0.67715
13:42:53|0.67715
13:42:54|0.67789
13:42:56|0.67789
13:42:57|0.67789
13:42:58|0.67789
13:42:59|0.67789
13:43:00|0.67789
13:43:02|0.67751
13:43:02|0.67751
13:43:03|0.67751
13:43:05|0.67751
13:43:07|0.67751
13:43:08|0.67733
13:43:09|0.67733
13:43:11|0.67733
13:43:12|0.67763
13:43:12|0.67763
13:43:13|0.67763
13:43:15|0.67763
13:43:15|0.67763
13:43:17|0.67763
13:43:17|0.6769
13:43:19|0.6769
13:43:19|0.6769
13:43:20|0.6769
13:43:22|0.6769
13:43:23|0.6769
13:43:24|0.6769
13:43:25|0.6769
13:43:26|0.67723
13:43:27|0.67723
13:43:28|0.67636
13:43:29|0.67636
13:43:30|0.67636
13:43:31|0.67636
13:43:32|0.67636
13:43:33|0.67636
13:43:34|0.67636
13:43:35|0.67636
13:43:36|0.67636
13:43:38|0.67636
13:43:39|0.67636
13:43:40|0.67636
13:43:41|0.67636
13:43:42|0.67636
13:43:43|0.67636
13:43:44|0.67636
13:43:45|0.67636
13:43:46|0.67636
13:43:47|0.67636
13:43:48|0.67636
13:43:50|0.67636
13:43:52|0.67636
13:43:52|0.67635
13:43:54|0.67635
13:43:54|0.67635
13:43:56|0.67606
13:43:57|0.67606
13:43:58|0.67606
13:43:59|0.67606
13:44:00|0.67606
13:44:01|0.67606
13:44:02|0.67606
13:44:03|0.67606
13:44:03|0.67606
13:44:06|0.67636
13:44:07|0.67636
13:44:08|0.67636
13:44:09|0.67636
13:44:10|0.6766
13:44:11|0.6766
13:44:12|0.6766
13:44:13|0.6766
13:44:15|0.6766
13:44:15|0.6766
13:44:16|0.6766
13:44:18|0.6766
13:44:18|0.6766
13:44:19|0.6766
13:44:21|0.6766
13:44:21|0.6766
13:44:22|0.6766
13:44:23|0.6766
13:44:25|0.6766
13:44:25|0.6766
13:44:27|0.67952
13:44:27|0.67924
13:44:28|0.67963
13:44:30|0.67952
13:44:31|0.67937
13:44:31|0.67921
13:44:33|0.67953
13:44:33|0.67959
13:44:35|0.67959
13:44:36|0.67959
13:44:37|0.67984
13:44:38|0.67994
13:44:39|0.67968
13:44:41|0.67968
13:44:42|0.67968
13:44:43|0.6801
13:44:44|0.67983
13:44:45|0.67982
13:44:47|0.67983
13:44:48|0.67983
13:44:49|0.67983
13:44:50|0.67973
13:44:52|0.67974
13:44:53|0.67974
13:44:54|0.67974
13:44:55|0.67974
13:44:56|0.67932
13:44:58|0.67932
13:44:59|0.67932
13:45:01|0.67933
13:45:02|0.67963
13:45:02|0.67963
13:45:04|0.67984
13:45:05|0.67922
13:45:06|0.67922
13:45:07|0.67925
13:45:08|0.67936
13:45:10|0.67936
13:45:10|0.67936
13:45:11|0.67936
13:45:13|0.67953
13:45:13|0.67926
13:45:15|0.67926
13:45:16|0.67954
13:45:17|0.67954
13:45:18|0.67954
13:45:19|0.67954
13:45:20|0.67954
13:45:21|0.67954
13:45:23|0.67954
13:45:23|0.67987
13:45:24|0.67987
13:45:25|0.67987
13:45:26|0.67997
13:45:28|0.67997
13:45:29|0.67979
13:45:30|0.67979
13:45:31|0.67961
13:45:32|0.67961
13:45:34|0.67961
13:45:35|0.67984
13:45:36|0.67984
13:45:38|0.67992
13:45:38|0.6799
13:45:39|0.67959
13:45:40|0.67959
13:45:41|0.67959
13:45:42|0.67959
13:45:44|0.67959
13:45:45|0.67959
13:45:46|0.67959
13:45:47|0.67959
13:45:48|0.67959
13:45:49|0.67959
13:45:50|0.67959
13:45:52|0.67959
13:45:54|0.6796
13:45:55|0.6796
13:45:57|0.6796
13:45:59|0.6796
13:45:59|0.6796
13:46:01|0.67978
13:46:02|0.67978
13:46:02|0.67988
13:46:04|0.67988
13:46:05|0.67988
13:46:06|0.67994
13:46:07|0.67959
13:46:08|0.67961
13:46:09|0.67968
13:46:10|0.67969
13:46:11|0.67969
13:46:12|0.67969
13:46:13|0.67969
13:46:15|0.67969
13:46:16|0.6793
13:46:16|0.67911
13:46:17|0.67911
13:46:18|0.6791
13:46:19|0.67911
13:46:20|0.67911
13:46:22|0.67922
13:46:23|0.67924
13:46:24|0.67924
13:46:24|0.67924
13:46:26|0.67927
13:46:27|0.6792
13:46:28|0.6792
13:46:29|0.6792
13:46:31|0.6792
13:46:32|0.6792
13:46:33|0.6792
13:46:34|0.6797
13:46:36|0.6797
13:46:37|0.6797
13:46:37|0.6797
13:46:38|0.6797
13:46:39|0.6797
13:46:40|0.67939
13:46:41|0.67939
13:46:43|0.67939
13:46:43|0.67939
13:46:45|0.67939
13:46:46|0.67939
13:46:47|0.67939
13:46:47|0.67939
13:46:48|0.68011
13:46:49|0.68011
13:46:51|0.68017
13:46:52|0.68027
13:46:54|0.68027
13:46:54|0.68027
13:46:55|0.68027
13:46:57|0.68027
13:46:58|0.68027
13:46:58|0.68034
13:47:00|0.68034
13:47:02|0.68055
13:47:02|0.68021
13:47:04|0.68015
13:47:04|0.68007
13:47:05|0.68007
13:47:07|0.68007
13:47:08|0.67953
13:47:09|0.67973
13:47:10|0.67918
13:47:11|0.67918
13:47:12|0.67918
13:47:13|0.67918
13:47:14|0.6791
13:47:15|0.6791
13:47:16|0.6791
13:47:17|0.6791
13:47:18|0.6791
13:47:19|0.67937
13:47:20|0.67937
13:47:21|0.6797
13:47:23|0.6797
13:47:24|0.6797
13:47:24|0.6797
13:47:26|0.6797
13:47:26|0.67971
13:47:28|0.67923
13:47:29|0.67932
13:47:30|0.67932
13:47:31|0.67932
13:47:33|0.67939
13:47:34|0.67939
13:47:35|0.67939
13:47:36|0.67939
13:47:37|0.67939
13:47:38|0.67939
13:47:39|0.67949
13:47:40|0.67949
13:47:41|0.67967
13:47:42|0.67967
13:47:44|0.67967
13:47:44|0.67967
13:47:45|0.67967
13:47:47|0.67988
13:47:48|0.67988
13:47:48|0.67988
13:47:50|0.67988
13:47:51|0.67988
13:47:52|0.67988
13:47:54|0.68
13:47:55|0.68
13:47:56|0.68
13:47:57|0.68
13:47:59|0.68
13:47:59|0.68003
13:48:01|0.68003
13:48:02|0.68001
13:48:03|0.68001
13:48:04|0.68001
13:48:06|0.67987
13:48:06|0.68
13:48:08|0.68014
13:48:08|0.68014
13:48:10|0.68014
13:48:11|0.68014
13:48:12|0.68014
13:48:13|0.68014
13:48:14|0.68014
13:48:16|0.68031
13:48:17|0.68031
13:48:18|0.68031
13:48:18|0.68034
13:48:20|0.68045
13:48:21|0.68045
13:48:22|0.68045
13:48:23|0.68045
13:48:24|0.68069
13:48:25|0.68069
13:48:27|0.68069
13:48:28|0.68069
13:48:29|0.68069
13:48:29|0.6805
13:48:31|0.6805
13:48:31|0.68069
13:48:32|0.68069
13:48:33|0.68069
13:48:35|0.68073
13:48:35|0.68073
13:48:36|0.68073
13:48:38|0.68073
13:48:38|0.68073
13:48:39|0.68073
13:48:40|0.68073
13:48:42|0.68073
13:48:43|0.68073
13:48:44|0.68073
13:48:45|0.68073
13:48:46|0.68073
13:48:47|0.68073
13:48:49|0.68075
13:48:50|0.68077
13:48:51|0.68079
13:48:51|0.68082
13:48:53|0.68013
13:48:54|0.68013
13:48:55|0.68013
13:48:56|0.68038
13:48:57|0.68041
13:48:58|0.68041
13:48:59|0.68041
13:49:00|0.68041
13:49:01|0.68041
13:49:03|0.68041
13:49:04|0.68041
13:49:05|0.68041
13:49:07|0.68043
13:49:08|0.68043
13:49:09|0.68043
13:49:10|0.68043
13:49:12|0.68049
13:49:13|0.68084
13:49:14|0.68084
13:49:15|0.68084
13:49:16|0.68084
13:49:17|0.68096
13:49:18|0.68096
13:49:19|0.68096
13:49:20|0.68076
13:49:22|0.68059
13:49:22|0.68049
13:49:24|0.68049
13:49:25|0.68049
13:49:26|0.68052
13:49:27|0.68056
13:49:28|0.68056
13:49:29|0.68056
13:49:30|0.68052
13:49:31|0.68052
13:49:32|0.68052
13:49:33|0.68057
13:49:34|0.68078
13:49:35|0.68078
13:49:36|0.68078
13:49:37|0.68093
13:49:38|0.68093
13:49:39|0.68093
13:49:40|0.68092
13:49:42|0.68092
13:49:43|0.68092
13:49:45|0.68092
13:49:45|0.68092
13:49:47|0.68092
13:49:47|0.68092
13:49:49|0.68092
13:49:51|0.68092
13:49:51|0.68092
13:49:52|0.68092
13:49:53|0.68067
13:49:55|0.68072
13:49:55|0.68072
13:49:57|0.68072
13:49:59|0.68044
13:49:59|0.68044
13:50:01|0.68044
13:50:02|0.68044
13:50:04|0.6807
13:50:05|0.6808
13:50:06|0.68086
13:50:07|0.68086
13:50:08|0.68092
13:50:08|0.68092
13:50:09|0.68092
13:50:11|0.68092
13:50:12|0.68139
13:50:13|0.68139
13:50:14|0.6815
13:50:15|0.6815
13:50:16|0.6815
13:50:18|0.68169
13:50:18|0.68169
13:50:20|0.68169
13:50:21|0.68169
13:50:22|0.68169
13:50:23|0.68169
13:50:24|0.68169
13:50:25|0.68169
13:50:26|0.68169
13:50:26|0.68169
13:50:28|0.68169
13:50:29|0.68169
13:50:29|0.68224
13:50:31|0.6819
13:50:32|0.6819
13:50:33|0.68206
13:50:34|0.68206
13:50:35|0.68206
13:50:36|0.68206
13:50:37|0.68207
13:50:39|0.68208
13:50:39|0.68231
13:50:41|0.68228
13:50:41|0.68229
13:50:43|0.68229
13:50:44|0.68229
13:50:45|0.68229
13:50:46|0.68229
13:50:47|0.68238
13:50:48|0.68231
13:50:49|0.68201
13:50:50|0.68201
13:50:51|0.68201
13:50:52|0.68201
13:50:53|0.68201
13:50:54|0.68201
13:50:55|0.68201
13:50:58|0.68215
13:50:59|0.68215
13:51:00|0.68215
13:51:01|0.68215
13:51:02|0.68215
13:51:04|0.68225
13:51:04|0.68225
13:51:06|0.68233
13:51:06|0.6824
13:51:08|0.6824
13:51:09|0.68241
13:51:10|0.68242
13:51:11|0.68244
13:51:12|0.68243
13:51:13|0.68251
13:51:14|0.68251
13:51:15|0.68251
13:51:17|0.68251
13:51:18|0.68251
13:51:19|0.68251
13:51:20|0.68251
13:51:22|0.68251
13:51:22|0.68251
13:51:24|0.68239
13:51:25|0.68256
13:51:26|0.6826
13:51:26|0.68269
13:51:28|0.68284
13:51:29|0.68284
13:51:30|0.68284
13:51:31|0.68295
13:51:32|0.68239
13:51:33|0.68299
13:51:34|0.6829
13:51:35|0.6829
13:51:36|0.68277
13:51:37|0.6818
13:51:40|0.68182
13:51:41|0.68148
13:51:42|0.68159
13:51:43|0.68159
13:51:44|0.68159
13:51:45|0.68132
13:51:46|0.68141
13:51:47|0.68166
13:51:48|0.68166
13:51:49|0.68166
13:51:50|0.68166
13:51:52|0.68166
13:51:53|0.68166
13:51:54|0.68166
13:51:55|0.68166
13:51:56|0.68166
13:51:58|0.68144
13:51:59|0.68125
13:52:01|0.68123
13:52:03|0.68103
13:52:04|0.68103
13:52:06|0.68094
13:52:07|0.68085
13:52:08|0.68089
13:52:09|0.68091
13:52:11|0.68059
13:52:12|0.68049
13:52:13|0.68044
13:52:14|0.68066
13:52:15|0.68059
13:52:16|0.68059
13:52:16|0.68084
13:52:18|0.68088
13:52:19|0.68099
13:52:20|0.68091
13:52:21|0.6811
13:52:22|0.68092
13:52:23|0.68083
13:52:24|0.68088
13:52:24|0.68074
13:52:26|0.68075
13:52:27|0.68075
13:52:28|0.68075
13:52:29|0.68116
13:52:31|0.68116
13:52:31|0.68124
13:52:32|0.68124
13:52:34|0.68125
13:52:35|0.68136
13:52:36|0.68148
13:52:37|0.68148
13:52:38|0.68148
13:52:39|0.68152
13:52:40|0.68138
13:52:41|0.6818
13:52:43|0.68178
13:52:43|0.68178
13:52:44|0.68178
13:52:45|0.68177
13:52:46|0.68188
13:52:48|0.68194
13:52:48|0.68196
13:52:50|0.68196
13:52:50|0.68196
13:52:51|0.68196
13:52:53|0.68197
13:52:53|0.68153
13:52:54|0.68153
13:52:55|0.68156
13:52:57|0.68158
13:52:58|0.68165
13:53:00|0.68116
13:53:01|0.68093
13:53:02|0.68125
13:53:04|0.68129
13:53:04|0.68129
13:53:06|0.68132
13:53:07|0.68132
13:53:08|0.68132
13:53:09|0.68132
13:53:11|0.68132
13:53:12|0.68142
13:53:13|0.68167
13:53:14|0.68167
13:53:15|0.68167
13:53:16|0.68167
13:53:17|0.6818
13:53:18|0.68212
13:53:19|0.68204
13:53:20|0.68207
13:53:21|0.68208
13:53:22|0.68208
13:53:24|0.68218
13:53:25|0.68262
13:53:26|0.68262
13:53:26|0.68291
13:53:27|0.68277
13:53:29|0.6828
13:53:29|0.68282
13:53:31|0.68282
13:53:32|0.68282
13:53:32|0.68287
13:53:34|0.68287
13:53:35|0.68289
13:53:36|0.68289
13:53:37|0.68295
13:53:38|0.68294
13:53:39|0.68294
13:53:40|0.68296
13:53:42|0.68296
13:53:43|0.68273
13:53:44|0.68291
13:53:45|0.68291
13:53:46|0.68291
13:53:47|0.68293
13:53:48|0.68293
13:53:49|0.68293
13:53:50|0.68293
13:53:50|0.68293
13:53:52|0.68293
13:53:53|0.68293
13:53:54|0.68293
13:53:56|0.68293
13:53:56|0.68245
13:53:58|0.68275
13:53:59|0.68239
13:54:01|0.68239
13:54:01|0.6824
13:54:04|0.68224
13:54:05|0.68242
13:54:06|0.68242
13:54:08|0.68242
13:54:08|0.68262
13:54:10|0.68262
13:54:12|0.68264
13:54:12|0.68286
13:54:14|0.68297
13:54:15|0.68307
13:54:15|0.68267
13:54:17|0.68279
13:54:18|0.68311
13:54:19|0.68326
13:54:20|0.68326
13:54:21|0.68326
13:54:22|0.68266
13:54:23|0.68293
13:54:24|0.68293
13:54:25|0.68293
13:54:26|0.68299
13:54:28|0.68299
13:54:29|0.683
13:54:29|0.683
13:54:30|0.68299
13:54:31|0.68299
13:54:32|0.68299
13:54:34|0.68299
13:54:35|0.68287
13:54:36|0.68287
13:54:37|0.68287
13:54:38|0.68287
13:54:39|0.6833
13:54:40|0.6833
13:54:41|0.6833
13:54:41|0.68337
13:54:43|0.68316
13:54:44|0.68316
13:54:45|0.68316
13:54:47|0.68316
13:54:47|0.68316
13:54:49|0.68333
13:54:50|0.68313
13:54:51|0.68313
13:54:52|0.68313
13:54:53|0.6832
13:54:54|0.68393
13:54:55|0.68393
13:54:56|0.68393
13:54:57|0.68363
13:54:58|0.68335
13:55:00|0.68335
13:55:01|0.68335
13:55:03|0.68357
13:55:05|0.68319
13:55:06|0.6831
13:55:07|0.68307
13:55:07|0.683
13:55:10|0.683
13:55:11|0.68276
13:55:12|0.68267
13:55:13|0.68267
13:55:15|0.68267
13:55:15|0.68267
13:55:17|0.68267
13:55:18|0.68267
13:55:19|0.68267
13:55:20|0.68267
13:55:21|0.68267
13:55:22|0.68267
13:55:23|0.68292
13:55:24|0.68292
13:55:25|0.68336
13:55:26|0.68345
13:55:28|0.68345
13:55:29|0.68302
13:55:30|0.68299
13:55:31|0.68291
13:55:32|0.68292
13:55:33|0.68292
13:55:34|0.68292
13:55:35|0.68294
13:55:36|0.68294
13:55:37|0.68294
13:55:38|0.68278
13:55:39|0.68278
13:55:40|0.68278
13:55:41|0.68267
13:55:42|0.68267
13:55:43|0.68267
13:55:44|0.68267
13:55:45|0.68267
13:55:46|0.68267
13:55:47|0.68267
13:55:48|0.68267
13:55:49|0.68278
13:55:51|0.68278
13:55:51|0.68278
13:55:52|0.68278
13:55:53|0.68278
13:55:54|0.68278
13:55:55|0.68278
13:55:56|0.68278
13:55:57|0.68268
13:55:58|0.68268
13:55:59|0.68268
13:56:00|0.68268
13:56:02|0.68268
13:56:03|0.68268
13:56:04|0.68242
13:56:05|0.68242
13:56:06|0.68247
13:56:08|0.68219
13:56:09|0.68219
13:56:10|0.68219
13:56:11|0.68219
13:56:12|0.68211
13:56:13|0.68211
13:56:14|0.68187
13:56:15|0.68187
13:56:16|0.68187
13:56:17|0.68187
13:56:19|0.68187
13:56:20|0.68187
13:56:20|0.68187
13:56:21|0.68187
13:56:24|0.68193
13:56:24|0.68226
13:56:26|0.68228
13:56:27|0.6823
13:56:28|0.6823
13:56:28|0.68234
13:56:30|0.68234
13:56:31|0.68234
13:56:32|0.68227
13:56:33|0.68228
13:56:34|0.68228
13:56:35|0.68228
13:56:36|0.68228
13:56:37|0.68243
13:56:39|0.68243
13:56:40|0.68243
13:56:41|0.68243
13:56:42|0.68243
13:56:43|0.68251
13:56:44|0.68251
13:56:45|0.68272
13:56:46|0.68272
13:56:46|0.68272
13:56:48|0.68272
13:56:49|0.68276
13:56:49|0.68276
13:56:51|0.68269
13:56:52|0.68298
13:56:53|0.68298
13:56:54|0.68298
13:56:55|0.68298
13:56:56|0.68283
13:56:57|0.68283
13:56:58|0.68283
13:56:59|0.68283
13:57:00|0.68283
13:57:01|0.68283
13:57:03|0.68253
13:57:04|0.68259
13:57:05|0.68259
13:57:07|0.68259
13:57:07|0.68259
13:57:09|0.68273
13:57:10|0.68274
13:57:11|0.68274
13:57:13|0.68272
13:57:14|0.68271
13:57:14|0.68272
13:57:16|0.68272
13:57:17|0.68272
13:57:18|0.68272
13:57:19|0.68272
13:57:20|0.68273
13:57:21|0.68273
13:57:22|0.68293
13:57:23|0.68282
13:57:24|0.68282
13:57:25|0.68308
13:57:27|0.68291
13:57:27|0.68307
13:57:29|0.68307
13:57:30|0.68307
13:57:30|0.68307
13:57:32|0.68307
13:57:33|0.68334
13:57:34|0.68334
13:57:35|0.68334
13:57:36|0.6834
13:57:37|0.6834
13:57:38|0.6834
13:57:39|0.6834
13:57:41|0.6834
13:57:41|0.6834
13:57:42|0.68376
13:57:43|0.68377
13:57:44|0.68377
13:57:46|0.68377
13:57:47|0.68377
13:57:47|0.68377
13:57:49|0.68377
13:57:50|0.68377
13:57:51|0.68377
13:57:52|0.68377
13:57:53|0.68361
13:57:54|0.68361
13:57:55|0.68361
13:57:57|0.68389
13:57:57|0.68312
13:57:58|0.68312
13:58:00|0.68305
13:58:00|0.68305
13:58:01|0.68299
13:58:03|0.6831
13:58:04|0.6831
13:58:05|0.6831
13:58:06|0.6831
13:58:07|0.68285
13:58:08|0.68285
13:58:09|0.68285
13:58:10|0.68285
13:58:11|0.68285
13:58:12|0.68292
13:58:13|0.68272
13:58:14|0.68323
13:58:15|0.68323
13:58:16|0.68323
13:58:18|0.68311
13:58:19|0.68311
13:58:20|0.68311
13:58:21|0.68299
13:58:22|0.68299
13:58:23|0.68299
13:58:25|0.68299
13:58:25|0.68299
13:58:26|0.68299
13:58:27|0.68299
13:58:29|0.68299
13:58:30|0.68299
13:58:31|0.68299
13:58:32|0.68299
13:58:33|0.68299
13:58:34|0.68269
13:58:35|0.68285
13:58:35|0.68233
13:58:36|0.68233
13:58:38|0.68233
13:58:39|0.68233
13:58:39|0.68233
13:58:41|0.68233
13:58:42|0.68233
13:58:42|0.68282
13:58:44|0.68291
13:58:45|0.6829
13:58:46|0.6829
13:58:46|0.6829
13:58:48|0.6829
13:58:50|0.6829
13:58:51|0.68311
13:58:52|0.68311
13:58:52|0.68343
13:58:54|0.68347
13:58:55|0.68347
13:58:57|0.68344
13:58:58|0.68346
13:58:59|0.68346
13:58:59|0.68346
13:59:00|0.68346
13:59:02|0.68346
13:59:03|0.68333
13:59:04|0.68333
13:59:05|0.68299
13:59:06|0.68299
13:59:07|0.68299
13:59:08|0.68312
13:59:10|0.683
13:59:11|0.68303
13:59:12|0.68303
13:59:13|0.68303
13:59:14|0.68303
13:59:15|0.68303
13:59:16|0.68303
13:59:17|0.68303
13:59:19|0.683
13:59:19|0.683
13:59:20|0.683
13:59:22|0.68306
13:59:23|0.68306
13:59:24|0.68306
13:59:24|0.68306
13:59:26|0.68306
13:59:26|0.68322
13:59:28|0.68322
13:59:29|0.68322
13:59:30|0.68322
13:59:31|0.68322
13:59:33|0.68322
13:59:34|0.683
13:59:34|0.683
13:59:36|0.683
13:59:37|0.683
13:59:38|0.683
13:59:40|0.683
13:59:40|0.68301
13:59:41|0.68301
13:59:42|0.68301
13:59:44|0.68301
13:59:45|0.683
13:59:46|0.68269
13:59:47|0.68269
13:59:47|0.68295
13:59:49|0.68295
13:59:50|0.68295
13:59:50|0.68295
13:59:52|0.68295
13:59:53|0.68295
13:59:54|0.68295
13:59:55|0.68295
13:59:56|0.68295
13:59:57|0.6829
13:59:57|0.6829
13:59:59|0.6829
14:00:00|0.6829
14:00:01|0.6829
14:00:02|0.6829
14:00:03|0.68292
14:00:04|0.68302
14:00:06|0.68302
14:00:07|0.68302
14:00:09|0.68347
14:00:09|0.68347
14:00:11|0.68347
14:00:12|0.68347
14:00:13|0.68347
14:00:13|0.68347
14:00:15|0.68347
14:00:16|0.68321
14:00:17|0.68321
14:00:18|0.68321
14:00:19|0.68321
14:00:20|0.68321
14:00:21|0.68321
14:00:22|0.68321
14:00:23|0.68321
14:00:24|0.68309
14:00:25|0.68309
14:00:26|0.68315
14:00:28|0.68315
14:00:29|0.68315
14:00:29|0.68315
14:00:31|0.68315
14:00:31|0.68307
14:00:32|0.68307
14:00:33|0.68306
14:00:34|0.68306
14:00:36|0.68306
14:00:37|0.68306
14:00:38|0.68306
14:00:39|0.68306
14:00:40|0.68306
14:00:41|0.68306
14:00:42|0.68328
14:00:43|0.68328
14:00:44|0.68328
14:00:45|0.68328
14:00:46|0.68328
14:00:48|0.68328
14:00:49|0.68328
14:00:49|0.68328
14:00:50|0.68328
14:00:52|0.68328
14:00:52|0.68328
14:00:53|0.68328
14:00:54|0.68328
14:00:55|0.68328
14:00:56|0.68328
14:00:57|0.68328
14:00:58|0.68328
14:00:59|0.68328
14:01:00|0.68328
14:01:01|0.68328
14:01:02|0.68328
14:01:03|0.68328
14:01:04|0.68332
14:01:06|0.68331
14:01:07|0.68331
14:01:08|0.68331
14:01:10|0.68331
14:01:11|0.6835
14:01:11|0.68309
14:01:13|0.6831
14:01:13|0.6831
14:01:15|0.6831
14:01:16|0.6831
14:01:17|0.6831
14:01:18|0.6831
14:01:19|0.683
14:01:20|0.683
14:01:21|0.683
14:01:22|0.683
14:01:23|0.683
14:01:24|0.683
14:01:25|0.6831
14:01:26|0.683
14:01:27|0.68365
14:01:28|0.68365
14:01:29|0.68356
14:01:30|0.6839
14:01:32|0.68389
14:01:32|0.68412
14:01:34|0.68412
14:01:35|0.68404
14:01:36|0.68404
14:01:37|0.68401
14:01:39|0.68405
14:01:40|0.68405
14:01:41|0.68405
14:01:42|0.68405
14:01:43|0.68405
14:01:43|0.68405
14:01:45|0.68405
14:01:46|0.68405
14:01:46|0.68406
14:01:47|0.68411
14:01:48|0.68411
14:01:50|0.68411
14:01:51|0.68418
14:01:51|0.68418
14:01:52|0.68418
14:01:54|0.68418
14:01:54|0.68418
14:01:56|0.68418
14:01:56|0.68418
14:01:58|0.68418
14:01:58|0.68418
14:02:00|0.68418
14:02:01|0.68418
14:02:01|0.68418
14:02:03|0.68418
14:02:03|0.68418
14:02:05|0.68448
14:02:06|0.68448
14:02:08|0.68448
14:02:09|0.68448
14:02:10|0.68448
14:02:11|0.6845
14:02:12|0.68479
14:02:13|0.68479
14:02:14|0.68547
14:02:16|0.68546
14:02:16|0.68546
14:02:18|0.68542
14:02:18|0.68542
14:02:19|0.68541
14:02:20|0.685
14:02:22|0.68511
14:02:23|0.68572
14:02:23|0.68589
14:02:24|0.68621
14:02:26|0.68621
14:02:27|0.68619
14:02:27|0.68618
14:02:28|0.68609
14:02:30|0.68614
14:02:30|0.68616
14:02:32|0.68609
14:02:33|0.68616
14:02:35|0.6861
14:02:36|0.68609
14:02:36|0.68603
14:02:37|0.68603
14:02:39|0.68603
14:02:39|0.68587
14:02:40|0.68587
14:02:41|0.68583
14:02:42|0.68583
14:02:44|0.68595
14:02:44|0.68595
14:02:45|0.68682
14:02:46|0.687
14:02:47|0.68715
14:02:49|0.68797
14:02:50|0.68797
14:02:50|0.68755
14:02:53|0.68737
14:02:53|0.68722
14:02:54|0.68693
14:02:55|0.68693
14:02:57|0.6869
14:02:57|0.68686
14:02:58|0.68689
14:03:00|0.68661
14:03:01|0.6862
14:03:02|0.6862
14:03:03|0.68523
14:03:04|0.68539
14:03:05|0.68543
14:03:06|0.68554
14:03:07|0.68585
14:03:09|0.68506
14:03:10|0.6848
14:03:10|0.68492
14:03:12|0.68524
14:03:13|0.68524
14:03:14|0.68524
14:03:16|0.68479
14:03:17|0.68418
14:03:19|0.6837
14:03:20|0.68372
14:03:22|0.68374
14:03:23|0.68374
14:03:23|0.68352
14:03:25|0.68352
14:03:27|0.6834
14:03:28|0.68337
14:03:29|0.68324
14:03:30|0.68324
14:03:31|0.68324
14:03:32|0.68324
14:03:35|0.68309
14:03:35|0.68294
14:03:37|0.68284
14:03:38|0.68286
14:03:39|0.6827
14:03:40|0.68256
14:03:41|0.68255
14:03:42|0.6825
14:03:43|0.68386
14:03:44|0.68398
14:03:45|0.68402
14:03:46|0.68426
14:03:47|0.68426
14:03:48|0.68425
14:03:49|0.68425
14:03:50|0.68444
14:03:51|0.68444
14:03:52|0.68451
14:03:53|0.68448
14:03:54|0.68477
14:03:56|0.68454
14:03:57|0.68454
14:03:58|0.68454
14:03:59|0.68459
14:03:59|0.6846
14:04:01|0.68436
14:04:02|0.68436
14:04:03|0.68437
14:04:04|0.68437
14:04:05|0.68431
14:04:06|0.68432
14:04:07|0.68455
14:04:08|0.68467
14:04:10|0.68467
14:04:12|0.68467
14:04:13|0.68467
14:04:14|0.68467
14:04:15|0.68453
14:04:16|0.68453
14:04:17|0.68453
14:04:18|0.685
14:04:19|0.685
14:04:21|0.685
14:04:22|0.68467
14:04:23|0.68467
14:04:24|0.68467
14:04:26|0.68467
14:04:27|0.6846
14:04:27|0.6846
14:04:29|0.68459
14:04:30|0.68449
14:04:31|0.68443
14:04:32|0.68422
14:04:33|0.68422
14:04:33|0.68422
14:04:36|0.68414
14:04:37|0.68414
14:04:38|0.68414
14:04:39|0.68414
14:04:40|0.68414
14:04:41|0.68339
14:04:42|0.68339
14:04:43|0.68339
14:04:45|0.68339
14:04:46|0.68339
14:04:47|0.68339
14:04:49|0.68324
14:04:49|0.68338
14:04:51|0.68338
14:04:52|0.68328
14:04:54|0.68328
14:04:55|0.68327
14:04:56|0.68327
14:04:57|0.68307
14:04:59|0.68307
14:05:00|0.68294
14:05:01|0.68294
14:05:02|0.68294
14:05:03|0.68269
14:05:04|0.68269
14:05:05|0.68269
14:05:06|0.68275
14:05:08|0.68198
14:05:09|0.68122
14:05:10|0.68063
14:05:12|0.67979
14:05:13|0.67953
14:05:13|0.67993
14:05:15|0.67958
14:05:16|0.67957
14:05:18|0.67932
14:05:19|0.68046
14:05:20|0.68049
14:05:21|0.68049
14:05:23|0.67994
14:05:24|0.67989
14:05:26|0.67996
14:05:27|0.68006
14:05:28|0.68032
14:05:29|0.68023
14:05:29|0.68048
14:05:30|0.68048
14:05:31|0.68047
14:05:33|0.68048
14:05:34|0.68083
14:05:35|0.68083
14:05:36|0.68083
14:05:37|0.68083
14:05:38|0.68083
14:05:40|0.68137
14:05:40|0.68119
14:05:42|0.6818
14:05:43|0.6818
14:05:45|0.68157
14:05:46|0.68156
14:05:47|0.68156
14:05:48|0.68156
14:05:49|0.68156
14:05:51|0.68157
14:05:52|0.68172
14:05:53|0.68172
14:05:55|0.68172
14:05:55|0.68183
14:05:57|0.6817
14:05:58|0.6817
14:05:59|0.6817
14:05:59|0.68177
14:06:01|0.68177
14:06:02|0.68177
14:06:04|0.68177
14:06:04|0.68183
14:06:06|0.68183
14:06:07|0.68183
14:06:09|0.68183
14:06:10|0.68183
14:06:11|0.68183
14:06:12|0.68191
14:06:13|0.68176
14:06:14|0.68176
14:06:16|0.68176
14:06:16|0.68176
14:06:17|0.68139
14:06:18|0.68144
14:06:19|0.68144
14:06:20|0.68145
14:06:22|0.68154
14:06:23|0.68172
14:06:25|0.68231
14:06:27|0.6826
14:06:29|0.6828
14:06:29|0.68335
14:06:31|0.6838
14:06:31|0.68373
14:06:32|0.68364
14:06:34|0.68374
14:06:35|0.68374
14:06:37|0.68374
14:06:38|0.68447
14:06:39|0.68393
14:06:40|0.68376
14:06:41|0.68293
14:06:42|0.68296
14:06:43|0.68296
14:06:45|0.68301
14:06:46|0.68311
14:06:48|0.68311
14:06:50|0.68311
14:06:50|0.68321
14:06:52|0.68307
14:06:52|0.68307
14:06:54|0.68307
14:06:55|0.68307
14:06:56|0.68328
14:06:58|0.68328
14:07:00|0.68355
14:07:00|0.6838
14:07:02|0.6838
14:07:03|0.6838
14:07:04|0.6838
14:07:05|0.6838
14:07:06|0.6838
14:07:07|0.6838
14:07:09|0.6838
14:07:11|0.68315
14:07:12|0.68315
14:07:13|0.68315
14:07:14|0.68306
14:07:14|0.68283
14:07:15|0.68283
14:07:16|0.68285
14:07:18|0.68268
14:07:19|0.68268
14:07:20|0.68268
14:07:21|0.6829
14:07:22|0.6829
14:07:24|0.6829
14:07:26|0.68268
14:07:27|0.68272
14:07:29|0.68272
14:07:30|0.68272
14:07:32|0.68272
14:07:32|0.68272
14:07:34|0.68272
14:07:35|0.68272
14:07:35|0.68272
14:07:37|0.68272
14:07:38|0.68272
14:07:39|0.68232
14:07:40|0.68232
14:07:42|0.68232
14:07:43|0.68232
14:07:45|0.68232
14:07:46|0.68232
14:07:47|0.68232
14:07:48|0.68221
14:07:50|0.68222
14:07:51|0.68222
14:07:53|0.68222
14:07:54|0.6825
14:07:55|0.6825
14:07:56|0.6825
14:07:56|0.68249
14:07:58|0.68249
14:08:00|0.68249
14:08:01|0.68249
14:08:02|0.68249
14:08:03|0.68312
14:08:04|0.68312
14:08:04|0.68312
14:08:06|0.68314
14:08:06|0.68314
14:08:07|0.68314
14:08:10|0.68317
14:08:10|0.68372
14:08:11|0.68246
14:08:12|0.68246
14:08:13|0.68246
14:08:15|0.68246
14:08:16|0.68246
14:08:17|0.68218
14:08:19|0.68218
14:08:20|0.68206
14:08:21|0.68206
14:08:22|0.68189
14:08:23|0.68189
14:08:24|0.68189
14:08:26|0.68189
14:08:27|0.68189
14:08:29|0.68189
14:08:30|0.68189
14:08:31|0.68177
14:08:32|0.68177
14:08:32|0.68177
14:08:33|0.68177
14:08:35|0.68182
14:08:37|0.68182
14:08:38|0.68182
14:08:39|0.68182
14:08:41|0.68181
14:08:42|0.68181
14:08:44|0.68182
14:08:45|0.68181
14:08:46|0.68181
14:08:47|0.68199
14:08:48|0.68199
14:08:49|0.68199
14:08:50|0.68199
14:08:51|0.68199
14:08:53|0.68199
14:08:54|0.68192
14:08:55|0.68202
14:08:56|0.68202
14:08:58|0.68202
14:08:59|0.68202
14:08:59|0.68249
14:09:01|0.68249
14:09:01|0.68264
14:09:03|0.68264
14:09:04|0.68264
14:09:06|0.68256
14:09:06|0.68256
14:09:07|0.68256
14:09:08|0.68256
14:09:10|0.68256
14:09:11|0.68256
14:09:11|0.68256
14:09:13|0.68256
14:09:13|0.68276
14:09:14|0.68288
14:09:16|0.68304
14:09:17|0.68273
14:09:19|0.68342
14:09:19|0.68341
14:09:21|0.68355
14:09:22|0.68355
14:09:23|0.68334
14:09:24|0.68334
14:09:25|0.68334
14:09:26|0.68323
14:09:28|0.68345
14:09:28|0.68324
14:09:30|0.68368
14:09:31|0.68368
14:09:32|0.6835
14:09:33|0.6835
14:09:35|0.6835
14:09:36|0.68354
14:09:37|0.68354
14:09:38|0.68351
14:09:39|0.68351
14:09:40|0.68351
14:09:41|0.68339
14:09:42|0.68339
14:09:43|0.68339
14:09:44|0.68393
14:09:45|0.68393
14:09:47|0.68393
14:09:48|0.68356
14:09:49|0.68437
14:09:50|0.6841
14:09:51|0.68386
14:09:53|0.68386
14:09:54|0.68401
14:09:55|0.68401
14:09:55|0.68327
14:09:57|0.68348
14:09:58|0.68343
14:09:59|0.68301
14:10:00|0.68301
14:10:01|0.68301
14:10:02|0.68299
14:10:04|0.68346
14:10:04|0.68284
14:10:05|0.68284
14:10:07|0.68335
14:10:07|0.68368
14:10:08|0.68368
14:10:10|0.68385
14:10:11|0.68332
14:10:12|0.68434
14:10:14|0.68434
14:10:14|0.68426
14:10:15|0.68426
14:10:17|0.68412
14:10:17|0.68412
14:10:19|0.68412
14:10:19|0.68398
14:10:21|0.68424
14:10:23|0.68423
14:10:23|0.68423
14:10:24|0.68423
14:10:26|0.68397
14:10:27|0.68377
14:10:27|0.68377
14:10:29|0.68363
14:10:30|0.68363
14:10:30|0.68363
14:10:33|0.68317
14:10:34|0.68317
14:10:35|0.68318
14:10:36|0.68318
14:10:37|0.68312
14:10:38|0.68298
14:10:39|0.68342
14:10:41|0.68367
14:10:41|0.68367
14:10:43|0.68367
14:10:44|0.68299
14:10:45|0.68299
14:10:45|0.68299
14:10:47|0.68299
14:10:48|0.68326
14:10:49|0.68275
14:10:50|0.68275
14:10:51|0.68275
14:10:52|0.68286
14:10:54|0.68286
14:10:54|0.68286
14:10:55|0.68278
14:10:57|0.68278
14:10:59|0.68278
14:10:59|0.68281
14:11:01|0.68281
14:11:03|0.68273
14:11:03|0.68263
14:11:05|0.68253
14:11:06|0.68322
14:11:07|0.68314
14:11:09|0.68389
14:11:10|0.68389
14:11:12|0.68389
14:11:12|0.68389
14:11:13|0.68389
14:11:15|0.68389
14:11:16|0.68389
14:11:16|0.68362
14:11:18|0.68362
14:11:19|0.68416
14:11:20|0.68416
14:11:21|0.68434
14:11:22|0.68434
14:11:24|0.68446
14:11:24|0.68459
14:11:26|0.68459
14:11:26|0.6846
14:11:27|0.6846
14:11:29|0.6846
14:11:31|0.6846
14:11:32|0.6846
14:11:33|0.6846
14:11:34|0.6846
14:11:35|0.6846
14:11:36|0.6846
14:11:37|0.6846
14:11:38|0.68474
14:11:39|0.68474
14:11:40|0.68474
14:11:42|0.68516
14:11:42|0.6851
14:11:43|0.68516
14:11:45|0.685
14:11:46|0.68485
14:11:46|0.68436
14:11:47|0.68436
14:11:50|0.68461
14:11:52|0.68461
14:11:52|0.68424
14:11:53|0.68404
14:11:55|0.68404
14:11:56|0.68404
14:11:57|0.68404
14:11:59|0.68404
14:12:00|0.68403
14:12:01|0.68388
14:12:03|0.68388
14:12:03|0.68388
14:12:04|0.68388
14:12:06|0.68388
14:12:07|0.68389
14:12:07|0.68404
14:12:09|0.68404
14:12:10|0.68404
14:12:11|0.68404
14:12:12|0.68396
14:12:13|0.68396
14:12:15|0.68396
14:12:16|0.68396
14:12:17|0.68382
14:12:19|0.68382
14:12:20|0.68423
14:12:21|0.68386
14:12:22|0.68408
14:12:24|0.68408
14:12:24|0.68423
14:12:26|0.68488
14:12:26|0.68491
14:12:27|0.68491
14:12:28|0.68495
14:12:31|0.68495
14:12:32|0.68495
14:12:33|0.68516
14:12:34|0.68499
14:12:35|0.68499
14:12:36|0.68499
14:12:38|0.68499
14:12:39|0.68502
14:12:39|0.68502
14:12:42|0.68502
14:12:43|0.68502
14:12:43|0.68538
14:12:44|0.68538
14:12:45|0.68538
14:12:46|0.68538
14:12:47|0.68538
14:12:48|0.68538
14:12:50|0.6854
14:12:51|0.6856
14:12:52|0.6856
14:12:54|0.6856
14:12:55|0.6856
14:12:57|0.6856
14:12:58|0.68564
14:12:58|0.68564
14:12:59|0.68564
14:13:01|0.68547
14:13:02|0.68506
14:13:02|0.68506
14:13:04|0.68521
14:13:05|0.68489
14:13:08|0.68509
14:13:08|0.6849
14:13:09|0.6849
14:13:11|0.68449
14:13:12|0.68436
14:13:13|0.68404
14:13:14|0.68448
14:13:15|0.6845
14:13:17|0.6845
14:13:17|0.68455
14:13:18|0.68455
14:13:20|0.68455
14:13:20|0.68455
14:13:21|0.68455
14:13:23|0.68455
14:13:24|0.68455
14:13:25|0.68455
14:13:27|0.68478
14:13:28|0.68473
14:13:29|0.68473
14:13:31|0.68404
14:13:32|0.68404
14:13:33|0.68404
14:13:34|0.68404
14:13:35|0.68404
14:13:37|0.68404
14:13:38|0.68404
14:13:38|0.68428
14:13:39|0.68413
14:13:42|0.68413
14:13:44|0.68417
14:13:45|0.68417
14:13:46|0.68417
14:13:47|0.68422
14:13:48|0.68422
14:13:49|0.68422
14:13:50|0.68443
14:13:52|0.68443
14:13:53|0.68443
14:13:53|0.68429
14:13:55|0.68441
14:13:55|0.68441
14:13:57|0.68441
14:13:57|0.68441
14:13:59|0.68441
14:13:59|0.68441
14:14:00|0.68441
14:14:02|0.68441
14:14:03|0.68441
14:14:04|0.68413
14:14:04|0.68394
14:14:06|0.68394
14:14:07|0.68394
14:14:08|0.68394
14:14:09|0.68361
14:14:10|0.68356
14:14:12|0.68394
14:14:12|0.68394
14:14:14|0.68436
14:14:15|0.68449
14:14:16|0.68449
14:14:18|0.68449
14:14:19|0.68479
14:14:21|0.68479
14:14:22|0.68479
14:14:22|0.68479
14:14:24|0.68479
14:14:24|0.68479
14:14:26|0.68479
14:14:27|0.68502
14:14:29|0.68502
14:14:30|0.68502
14:14:31|0.68502
14:14:32|0.68502
14:14:35|0.68502
14:14:35|0.68507
14:14:37|0.68507
14:14:38|0.68507
14:14:39|0.68507
14:14:40|0.68507
14:14:42|0.68507
14:14:43|0.68507
14:14:45|0.68507
14:14:46|0.68507
14:14:47|0.68507
14:14:49|0.68507
14:14:51|0.68507
14:14:51|0.68507
14:14:52|0.68507
14:14:53|0.68536
14:14:55|0.68536
14:14:56|0.68569
14:14:58|0.68569
14:14:59|0.68569
14:15:00|0.68572
14:15:01|0.68572
14:15:03|0.68572
14:15:05|0.68589
14:15:05|0.68589
14:15:07|0.68635
14:15:08|0.6866
14:15:09|0.68659
14:15:10|0.68659
14:15:10|0.68664
14:15:11|0.68663
14:15:13|0.68657
14:15:14|0.68654
14:15:15|0.68654
14:15:16|0.68654
14:15:17|0.6864
14:15:18|0.6864
14:15:19|0.68634
14:15:20|0.68619
14:15:21|0.68619
14:15:22|0.68635
14:15:23|0.68635
14:15:24|0.68661
14:15:25|0.68664
14:15:26|0.68666
14:15:27|0.68666
14:15:29|0.68666
14:15:29|0.68689
14:15:32|0.68689
14:15:33|0.68696
14:15:35|0.68697
14:15:36|0.68696
14:15:37|0.68654
14:15:38|0.68656
14:15:39|0.68656
14:15:40|0.68659
14:15:42|0.68688
14:15:43|0.68688
14:15:44|0.68688
14:15:45|0.68688
14:15:46|0.68688
14:15:46|0.68688
14:15:48|0.68688
14:15:49|0.68688
14:15:50|0.68691
14:15:51|0.68691
14:15:52|0.68691
14:15:53|0.68691
14:15:54|0.68652
14:15:55|0.68679
14:15:57|0.68679
14:15:57|0.68683
14:15:58|0.68683
14:15:59|0.68683
14:16:00|0.68683
14:16:01|0.68683
14:16:02|0.68683
14:16:03|0.68683
14:16:04|0.68683
14:16:05|0.68684
14:16:07|0.68684
14:16:07|0.68688
14:16:09|0.68697
14:16:10|0.68697
14:16:10|0.68697
14:16:11|0.68697
14:16:12|0.68697
14:16:13|0.68697
14:16:15|0.68697
14:16:16|0.68696
14:16:17|0.68696
14:16:18|0.68696
14:16:20|0.68696
14:16:21|0.68697
14:16:22|0.68683
14:16:23|0.68683
14:16:24|0.68683
14:16:26|0.68683
14:16:27|0.6869
14:16:27|0.6869
14:16:29|0.6869
14:16:29|0.6869
14:16:30|0.6869
14:16:32|0.6869
14:16:32|0.6869
14:16:35|0.6869
14:16:35|0.6869
14:16:37|0.6869
14:16:38|0.6869
14:16:39|0.6869
14:16:40|0.6869
14:16:41|0.6869
14:16:41|0.6869
14:16:44|0.68689
14:16:45|0.68679
14:16:45|0.68681
14:16:47|0.68665
14:16:48|0.68665
14:16:50|0.68653
14:16:51|0.68671
14:16:53|0.68671
14:16:54|0.68671
14:16:55|0.68709
14:16:56|0.68709
14:16:56|0.68709
14:16:58|0.68709
14:16:58|0.68709
14:16:59|0.68709
14:17:00|0.68709
14:17:02|0.68709
14:17:03|0.68709
14:17:04|0.68709
14:17:05|0.68686
14:17:06|0.68686
14:17:07|0.68686
14:17:09|0.68655
14:17:10|0.68624
14:17:12|0.68624
14:17:13|0.68624
14:17:14|0.68624
14:17:15|0.68692
14:17:16|0.68692
14:17:17|0.68692
14:17:19|0.68692
14:17:20|0.68692
14:17:21|0.68692
14:17:22|0.68708
14:17:23|0.68709
14:17:24|0.68709
14:17:26|0.6871
14:17:27|0.6871
14:17:27|0.6871
14:17:28|0.6871
14:17:30|0.6871
14:17:31|0.68714
14:17:31|0.68714
14:17:32|0.68714
14:17:35|0.68713
14:17:36|0.68713
14:17:37|0.68713
14:17:39|0.68727
14:17:40|0.68728
14:17:41|0.68743
14:17:42|0.68809
14:17:43|0.68809
14:17:44|0.68818
14:17:45|0.68818
14:17:46|0.68818
14:17:48|0.68818
14:17:49|0.68818
14:17:51|0.68834
14:17:52|0.68844
14:17:53|0.68844
14:17:54|0.68844
14:17:55|0.68844
14:17:56|0.68843
14:17:57|0.68843
14:17:58|0.6885
14:17:59|0.68859
14:18:00|0.68849
14:18:02|0.68849
14:18:02|0.68849
14:18:03|0.68873
14:18:05|0.68867
14:18:06|0.68867
14:18:08|0.68867
14:18:08|0.689
14:18:10|0.68903
14:18:11|0.68903
14:18:11|0.68893
14:18:12|0.68893
14:18:13|0.68893
14:18:15|0.68893
14:18:16|0.68893
14:18:17|0.68903
14:18:19|0.68901
14:18:20|0.68924
14:18:22|0.68921
14:18:23|0.68921
14:18:24|0.6892
14:18:25|0.6892
14:18:27|0.6892
14:18:27|0.6893
14:18:29|0.68954
14:18:29|0.68959
14:18:30|0.68963
14:18:32|0.68963
14:18:33|0.68968
14:18:34|0.68981
14:18:35|0.68981
14:18:36|0.68981
14:18:38|0.68977
14:18:39|0.6898
14:18:41|0.6898
14:18:42|0.68977
14:18:43|0.68981
14:18:44|0.68981
14:18:46|0.68981
14:18:47|0.68979
14:18:47|0.68979
14:18:48|0.68985
14:18:49|0.68985
14:18:50|0.68985
14:18:52|0.68987
14:18:53|0.68987
14:18:54|0.68987
14:18:55|0.68987
14:18:56|0.69
14:18:57|0.6897
14:18:58|0.6894
14:18:59|0.68922
14:19:01|0.68959
14:19:02|0.68959
14:19:03|0.69001
14:19:03|0.69002
14:19:05|0.68988
14:19:06|0.68989
14:19:07|0.68954
14:19:08|0.68954
14:19:09|0.68954
14:19:10|0.68954
14:19:12|0.68954
14:19:13|0.68954
14:19:15|0.69048
14:19:15|0.69125
14:19:16|0.69149
14:19:18|0.69174
14:19:18|0.69211
14:19:19|0.6923
14:19:20|0.69199
14:19:21|0.69204
14:19:23|0.69287
14:19:23|0.69264
14:19:25|0.69264
14:19:25|0.69299
14:19:26|0.69315
14:19:27|0.69314
14:19:29|0.69314
14:19:30|0.69314
14:19:31|0.69315
14:19:32|0.69315
14:19:33|0.69381
14:19:34|0.69381
14:19:36|0.69418
14:19:37|0.69458
14:19:38|0.69532
14:19:40|0.695
14:19:41|0.69543
14:19:41|0.697
14:19:42|0.69662
14:19:44|0.69697
14:19:45|0.69697
14:19:45|0.69785
14:19:47|0.69721
14:19:47|0.69668
14:19:49|0.69661
14:19:50|0.69589
14:19:51|0.69553
14:19:53|0.69458
14:19:53|0.69462
14:19:55|0.69354
14:19:56|0.69347
14:19:57|0.6929
14:19:58|0.69285
14:19:59|0.6927
14:20:01|0.69195
14:20:02|0.69196
14:20:04|0.69244
14:20:05|0.69066
14:20:06|0.69052
14:20:06|0.69153
14:20:08|0.69153
14:20:09|0.69223
14:20:10|0.69223
14:20:11|0.69192
14:20:12|0.69108
14:20:13|0.69073
14:20:15|0.69063
14:20:16|0.69098
14:20:17|0.69024
14:20:18|0.69067
14:20:19|0.69042
14:20:19|0.69069
14:20:20|0.69003
14:20:21|0.69003
14:20:23|0.69003
14:20:23|0.69055
14:20:24|0.69013
14:20:27|0.69013
14:20:27|0.6903
14:20:28|0.69068
14:20:30|0.69068
14:20:30|0.6914
14:20:31|0.69114
14:20:32|0.69114
14:20:34|0.69133
14:20:35|0.69078
14:20:35|0.69033
14:20:37|0.69063
14:20:38|0.69063
14:20:39|0.69063
14:20:40|0.69034
14:20:41|0.69034
14:20:42|0.69034
14:20:43|0.69005
14:20:44|0.69001
14:20:46|0.69042
14:20:47|0.69042
14:20:48|0.69042
14:20:49|0.69042
14:20:51|0.69042
14:20:52|0.68935
14:20:53|0.68935
14:20:55|0.68935
14:20:56|0.68935
14:20:57|0.68915
14:20:59|0.68915
14:21:00|0.68969
14:21:01|0.68969
14:21:02|0.68969
14:21:03|0.68969
14:21:04|0.68951
14:21:05|0.68951
14:21:06|0.68955
14:21:07|0.69044
14:21:08|0.69044
14:21:10|0.69006
14:21:12|0.69006
14:21:14|0.69024
14:21:15|0.69024
14:21:16|0.69024
14:21:16|0.69
14:21:17|0.6903
14:21:18|0.69044
14:21:19|0.69055
14:21:21|0.6906
14:21:22|0.69061
14:21:23|0.69025
14:21:24|0.69026
14:21:25|0.69042
14:21:25|0.69022
14:21:26|0.68998
14:21:28|0.68998
14:21:29|0.68996
14:21:31|0.68996
14:21:31|0.68996
14:21:33|0.6907
14:21:34|0.6907
14:21:35|0.69042
14:21:35|0.691
14:21:36|0.6898
14:21:39|0.68956
14:21:39|0.68956
14:21:41|0.68956
14:21:42|0.68879
14:21:43|0.68874
14:21:44|0.68873
14:21:45|0.68873
14:21:46|0.68926
14:21:47|0.68926
14:21:48|0.68926
14:21:50|0.68948
14:21:51|0.68948
14:21:52|0.68948
14:21:53|0.68948
14:21:54|0.6891
14:21:55|0.68918
14:21:56|0.6896
14:21:57|0.68947
14:21:58|0.68947
14:21:59|0.68937
14:22:00|0.68909
14:22:01|0.68909
14:22:02|0.68947
14:22:03|0.68932
14:22:04|0.68932
14:22:05|0.68932
14:22:06|0.68967
14:22:07|0.68924
14:22:08|0.69044
14:22:09|0.69036
14:22:11|0.69036
14:22:11|0.6905
14:22:12|0.69027
14:22:14|0.69027
14:22:15|0.69049
14:22:15|0.69004
14:22:17|0.69004
14:22:18|0.69004
14:22:19|0.69004
14:22:20|0.68978
14:22:21|0.68978
14:22:22|0.68978
14:22:23|0.68978
14:22:24|0.68945
14:22:25|0.68945
14:22:26|0.68909
14:22:27|0.68909
14:22:28|0.68909
14:22:29|0.68909
14:22:30|0.68909
14:22:32|0.68909
14:22:32|0.68909
14:22:33|0.68909
14:22:34|0.68909
14:22:35|0.68909
14:22:36|0.68909
14:22:37|0.68909
14:22:38|0.68909
14:22:40|0.68909
14:22:41|0.68909
14:22:43|0.68909
14:22:43|0.68909
14:22:44|0.68888
14:22:46|0.68896
14:22:46|0.68896
14:22:48|0.68896
14:22:49|0.68868
14:22:50|0.68868
14:22:51|0.68868
14:22:52|0.68868
14:22:54|0.68868
14:22:55|0.68839
14:22:55|0.68839
14:22:56|0.68839
14:22:57|0.68839
14:22:59|0.68839
14:23:00|0.68839
14:23:02|0.68855
14:23:03|0.6889
14:23:04|0.6889
14:23:05|0.6889
14:23:07|0.6889
14:23:07|0.6889
14:23:09|0.6889
14:23:10|0.68912
14:23:11|0.68912
14:23:12|0.68912
14:23:13|0.68912
14:23:14|0.68914
14:23:16|0.68914
14:23:17|0.68914
14:23:17|0.68914
14:23:19|0.68914
14:23:19|0.68914
14:23:20|0.68914
14:23:21|0.68914
14:23:22|0.68914
14:23:23|0.68914
14:23:25|0.68914
14:23:25|0.68914
14:23:26|0.68969
14:23:27|0.68969
14:23:29|0.68969
14:23:30|0.68969
14:23:31|0.68969
14:23:33|0.68969
14:23:34|0.68969
14:23:36|0.68904
14:23:37|0.68876
14:23:39|0.68876
14:23:39|0.68831
14:23:41|0.68809
14:23:42|0.68792
14:23:43|0.68816
14:23:44|0.68816
14:23:45|0.68816
14:23:46|0.68816
14:23:47|0.68791
14:23:48|0.68807
14:23:50|0.68807
14:23:51|0.68869
14:23:52|0.68869
14:23:54|0.68869
14:23:55|0.68841
14:23:56|0.68841
14:23:57|0.68841
14:23:57|0.68841
14:23:59|0.68733
14:24:00|0.68733
14:24:00|0.68733
14:24:02|0.68733
14:24:02|0.68807
14:24:03|0.68807
14:24:05|0.68814
14:24:06|0.68814
14:24:07|0.68835
14:24:07|0.68835
14:24:09|0.68835
14:24:11|0.68835
14:24:12|0.68835
14:24:14|0.68835
14:24:15|0.68835
14:24:16|0.68797
14:24:17|0.68797
14:24:18|0.68798
14:24:19|0.68781
14:24:20|0.68782
14:24:21|0.68782
14:24:22|0.68782
14:24:23|0.68782
14:24:24|0.68782
14:24:25|0.68782
14:24:26|0.68753
14:24:27|0.68753
14:24:28|0.68729
14:24:29|0.68727
14:24:30|0.68727
14:24:32|0.68727
14:24:32|0.68727
14:24:33|0.68727
14:24:34|0.68727
14:24:35|0.68727
14:24:36|0.68735
14:24:38|0.68735
14:24:39|0.68735
14:24:39|0.68738
14:24:40|0.68663
14:24:42|0.68663
14:24:43|0.68663
14:24:44|0.68663
14:24:45|0.68646
14:24:46|0.68646
14:24:47|0.68646
14:24:49|0.68656
14:24:50|0.68656
14:24:51|0.68693
14:24:52|0.68694
14:24:53|0.68694
14:24:54|0.68694
14:24:56|0.68694
14:24:57|0.68694
14:24:57|0.68599
14:24:59|0.68506
14:25:00|0.68513
14:25:00|0.68541
14:25:01|0.68511
14:25:03|0.68511
14:25:03|0.68511
14:25:05|0.68505
14:25:07|0.68549
14:25:07|0.68594
14:25:09|0.68594
14:25:09|0.68658
14:25:10|0.68658
14:25:12|0.68658
14:25:13|0.68605
14:25:14|0.68605
14:25:14|0.68605
14:25:16|0.68633
14:25:16|0.68633
14:25:17|0.68658
14:25:18|0.68687
14:25:20|0.68766
14:25:21|0.68744
14:25:22|0.68723
14:25:23|0.68709
14:25:24|0.68709
14:25:25|0.68709
14:25:26|0.68694
14:25:27|0.68694
14:25:29|0.68686
14:25:30|0.68686
14:25:31|0.68686
14:25:32|0.68686
14:25:33|0.68686
14:25:34|0.68791
14:25:35|0.68791
14:25:36|0.68791
14:25:37|0.68787
14:25:38|0.68796
14:25:38|0.68796
14:25:39|0.68797
14:25:40|0.68814
14:25:42|0.68802
14:25:43|0.68802
14:25:44|0.68802
14:25:45|0.68802
14:25:47|0.68744
14:25:47|0.68778
14:25:49|0.68778
14:25:50|0.68778
14:25:51|0.68789
14:25:52|0.68789
14:25:53|0.68789
14:25:54|0.68789
14:25:55|0.68799
14:25:57|0.68799
14:25:57|0.68799
14:25:59|0.6882
14:26:01|0.68819
14:26:01|0.68796
14:26:03|0.68727
14:26:04|0.68727
14:26:04|0.68727
14:26:06|0.68696
14:26:06|0.68693
14:26:07|0.68693
14:26:09|0.68693
14:26:10|0.68693
14:26:11|0.68693
14:26:12|0.68693
14:26:13|0.68693
14:26:14|0.68693
14:26:15|0.68693
14:26:16|0.68766
14:26:16|0.68766
14:26:18|0.68784
14:26:19|0.68784
14:26:21|0.68784
14:26:21|0.68784
14:26:22|0.68784
14:26:24|0.68784
14:26:25|0.68797
14:26:25|0.68834
14:26:26|0.68803
14:26:28|0.68803
14:26:28|0.68881
14:26:29|0.68878
14:26:31|0.68892
14:26:32|0.689
14:26:32|0.68917
14:26:33|0.6892
14:26:35|0.6892
14:26:36|0.6892
14:26:36|0.68851
14:26:38|0.68851
14:26:39|0.68851
14:26:40|0.68851
14:26:41|0.68786
14:26:42|0.68786
14:26:43|0.68786
14:26:44|0.68786
14:26:46|0.68786
14:26:47|0.68786
14:26:49|0.68737
14:26:50|0.68737
14:26:51|0.68737
14:26:53|0.68737
14:26:54|0.68726
14:26:55|0.68726
14:26:56|0.68726
14:26:57|0.68726
14:26:58|0.68726
14:27:00|0.68707
14:27:02|0.68743
14:27:03|0.68743
14:27:03|0.68743
14:27:05|0.68743
14:27:06|0.68743
14:27:07|0.68743
14:27:08|0.68743
14:27:09|0.68725
14:27:10|0.68725
14:27:11|0.68725
14:27:12|0.68725
14:27:13|0.68725
14:27:15|0.68725
14:27:16|0.68677
14:27:17|0.68677
14:27:18|0.68677
14:27:19|0.68677
14:27:21|0.68677
14:27:21|0.68696
14:27:22|0.68696
14:27:24|0.68696
14:27:24|0.68696
14:27:26|0.68696
14:27:26|0.68715
14:27:28|0.68715
14:27:28|0.68715
14:27:29|0.68715
14:27:31|0.68715
14:27:32|0.68715
14:27:33|0.68715
14:27:34|0.68715
14:27:35|0.68715
14:27:36|0.68715
14:27:37|0.6871
14:27:38|0.6871
14:27:39|0.6871
14:27:40|0.6871
14:27:42|0.6871
14:27:42|0.6871
14:27:43|0.6871
14:27:45|0.6871
14:27:45|0.68698
14:27:46|0.68698
14:27:48|0.68698
14:27:49|0.68698
14:27:51|0.68712
14:27:52|0.68712
14:27:52|0.68712
14:27:54|0.68712
14:27:56|0.68712
14:27:57|0.68712
14:27:59|0.68715
14:28:00|0.68715
14:28:00|0.6872
14:28:02|0.6872
14:28:03|0.6872
14:28:04|0.68707
14:28:04|0.68707
14:28:06|0.68699
14:28:07|0.68699
14:28:07|0.68699
14:28:09|0.68738
14:28:09|0.68739
14:28:10|0.68739
14:28:11|0.68739
14:28:12|0.68739
14:28:14|0.68739
14:28:15|0.68739
14:28:16|0.68795
14:28:17|0.68813
14:28:19|0.68813
14:28:19|0.68813
14:28:20|0.68813
14:28:21|0.68813
14:28:23|0.68813
14:28:23|0.68777
14:28:24|0.68777
14:28:25|0.68777
14:28:27|0.68781
14:28:27|0.68781
14:28:28|0.68781
14:28:29|0.68781
14:28:30|0.68781
14:28:31|0.68781
14:28:32|0.68781
14:28:34|0.68781
14:28:35|0.68781
14:28:36|0.68781
14:28:36|0.68781
14:28:37|0.68781
14:28:38|0.68781
14:28:40|0.68781
14:28:41|0.6879
14:28:42|0.6879
14:28:43|0.6879
14:28:44|0.6879
14:28:46|0.68777
14:28:47|0.68777
14:28:48|0.68777
14:28:49|0.68777
14:28:50|0.68777
14:28:52|0.68777
14:28:53|0.68777
14:28:54|0.68777
14:28:55|0.68777
14:28:57|0.68777
14:28:57|0.68766
14:28:58|0.68766
14:28:59|0.68731
14:29:00|0.68709
14:29:01|0.68709
14:29:02|0.68709
14:29:03|0.68709
14:29:04|0.68709
14:29:06|0.68709
14:29:06|0.68709
14:29:07|0.68704
14:29:08|0.68704
14:29:09|0.68704
14:29:10|0.68704
14:29:11|0.68719
14:29:13|0.68719
14:29:13|0.68719
14:29:15|0.68719
14:29:16|0.68727
14:29:17|0.68718
14:29:18|0.68718
14:29:19|0.68755
14:29:20|0.68755
14:29:21|0.68755
14:29:22|0.68755
14:29:24|0.68755
14:29:24|0.68755
14:29:26|0.68755
14:29:27|0.68717
14:29:28|0.68717
14:29:29|0.68717
14:29:30|0.68717
14:29:32|0.68717
14:29:32|0.68717
14:29:33|0.68717
14:29:35|0.68717
14:29:36|0.68717
14:29:37|0.68717
14:29:38|0.68738
14:29:40|0.68738
14:29:41|0.68738
14:29:42|0.68738
14:29:43|0.68756
14:29:44|0.68756
14:29:46|0.68756
14:29:47|0.68756
14:29:49|0.68756
14:29:49|0.68743
14:29:50|0.68743
14:29:51|0.68743
14:29:53|0.68743
14:29:54|0.68743
14:29:55|0.68743
14:29:56|0.68743
14:29:57|0.68743
14:29:58|0.68743
14:30:00|0.68743
14:30:01|0.68743
14:30:02|0.68764
14:30:03|0.68764
14:30:04|0.68764
14:30:06|0.68786
14:30:06|0.68786
14:30:08|0.68786
14:30:09|0.68786
14:30:09|0.68785
14:30:11|0.68785
14:30:12|0.68785
14:30:12|0.6877
14:30:13|0.6877
14:30:14|0.6877
14:30:16|0.6877
14:30:17|0.68794
14:30:17|0.68794
14:30:19|0.68743
14:30:20|0.68725
14:30:21|0.68693
14:30:22|0.68693
14:30:22|0.68688
14:30:23|0.68688
14:30:25|0.68688
14:30:26|0.68683
14:30:28|0.68684
14:30:29|0.68684
14:30:29|0.68684
14:30:30|0.68674
14:30:32|0.68674
14:30:32|0.68674
14:30:33|0.68665
14:30:34|0.68665
14:30:36|0.68682
14:30:37|0.68682
14:30:38|0.68686
14:30:39|0.68623
14:30:41|0.68623
14:30:42|0.68623
14:30:42|0.68623
14:30:44|0.68623
14:30:44|0.68623
14:30:45|0.68623
14:30:47|0.68623
14:30:48|0.68623
14:30:48|0.68623
14:30:49|0.68611
14:30:52|0.68682
14:30:53|0.68689
14:30:54|0.68689
14:30:55|0.68693
14:30:55|0.68693
14:30:57|0.68689
14:30:58|0.68689
14:30:59|0.68689
14:31:00|0.68689
14:31:01|0.68696
14:31:03|0.6871
14:31:03|0.6875
14:31:04|0.6875
14:31:05|0.688
14:31:07|0.688
14:31:08|0.688
14:31:09|0.688
14:31:10|0.688
14:31:12|0.68821
14:31:12|0.68804
14:31:13|0.68804
14:31:15|0.68855
14:31:15|0.68856
14:31:17|0.68855
14:31:18|0.68856
14:31:18|0.689
14:31:20|0.689
14:31:20|0.68876
14:31:22|0.68876
14:31:22|0.68892
14:31:23|0.68895
14:31:25|0.68895
14:31:25|0.68895
14:31:27|0.68906
14:31:29|0.68906
14:31:29|0.68906
14:31:31|0.68906
14:31:32|0.6886
14:31:33|0.6886
14:31:34|0.6886
14:31:35|0.6886
14:31:36|0.6886
14:31:37|0.6886
14:31:38|0.6886
14:31:39|0.6886
14:31:40|0.6886
14:31:41|0.6886
14:31:42|0.6886
14:31:44|0.6886
14:31:44|0.68909
14:31:45|0.68909
14:31:46|0.68909
14:31:48|0.68909
14:31:48|0.68909
14:31:49|0.68858
14:31:51|0.68858
14:31:51|0.68858
14:31:53|0.68858
14:31:54|0.68838
14:31:56|0.68838
14:31:57|0.68838
14:31:57|0.68838
14:31:58|0.68842
14:32:00|0.68842
14:32:01|0.68842
14:32:02|0.68842
14:32:03|0.68842
14:32:03|0.68842
14:32:05|0.6885
14:32:06|0.6885
14:32:07|0.6885
14:32:08|0.6885
14:32:09|0.6885
14:32:11|0.6885
14:32:12|0.6885
14:32:13|0.68848
14:32:13|0.68848
14:32:15|0.68848
14:32:16|0.68848
14:32:16|0.68855
14:32:18|0.68855
14:32:19|0.68848
14:32:20|0.68848
14:32:21|0.68848
14:32:22|0.68848
14:32:23|0.68848
14:32:24|0.68848
14:32:25|0.68789
14:32:26|0.68763
14:32:27|0.68763
14:32:29|0.68763
14:32:29|0.68763
14:32:30|0.68763
14:32:32|0.68763
14:32:32|0.68763
14:32:33|0.68791
14:32:34|0.68801
14:32:35|0.68801
14:32:36|0.68801
14:32:37|0.68801
14:32:39|0.68801
14:32:40|0.68801
14:32:41|0.68801
14:32:43|0.68801
14:32:43|0.68801
14:32:45|0.68808
14:32:45|0.68808
14:32:47|0.68712
14:32:48|0.68712
14:32:49|0.68712
14:32:50|0.68712
14:32:51|0.68712
14:32:51|0.68712
14:32:52|0.68712
14:32:54|0.68712
14:32:56|0.68712
14:32:57|0.68681
14:32:58|0.68681
14:33:00|0.68681
14:33:00|0.68681
14:33:02|0.68666
14:33:03|0.68663
14:33:04|0.68663
14:33:05|0.68663
14:33:07|0.68663
14:33:08|0.68663
14:33:09|0.68632
14:33:10|0.68632
14:33:11|0.68612
14:33:12|0.68612
14:33:14|0.68589
14:33:14|0.68589
14:33:15|0.68595
14:33:16|0.6859
14:33:18|0.68577
14:33:19|0.6855
14:33:20|0.68537
14:33:20|0.68557
14:33:22|0.68491
14:33:23|0.68442
14:33:23|0.68442
14:33:25|0.6838
14:33:25|0.6843
14:33:27|0.68456
14:33:28|0.68485
14:33:29|0.68448
14:33:30|0.68448
14:33:31|0.68448
14:33:32|0.68387
14:33:33|0.68386
14:33:34|0.68416
14:33:36|0.68416
14:33:36|0.68416
14:33:37|0.68416
14:33:39|0.68416
14:33:40|0.68324
14:33:41|0.68288
14:33:42|0.68288
14:33:43|0.68307
14:33:44|0.68324
14:33:45|0.68372
14:33:47|0.68372
14:33:48|0.68372
14:33:49|0.68401
14:33:51|0.68356
14:33:52|0.68356
14:33:53|0.68402
14:33:55|0.68402
14:33:55|0.68402
14:33:58|0.68399
14:33:59|0.68371
14:34:00|0.68371
14:34:02|0.68354
14:34:03|0.6833
14:34:04|0.68344
14:34:05|0.6835
14:34:06|0.68383
14:34:07|0.68432
14:34:08|0.68333
14:34:09|0.68376
14:34:10|0.68376
14:34:11|0.68376
14:34:12|0.68376
14:34:14|0.68348
14:34:15|0.68302
14:34:16|0.68302
14:34:17|0.68303
14:34:18|0.68303
14:34:19|0.68271
14:34:20|0.68271
14:34:21|0.68271
14:34:22|0.68271
14:34:23|0.68272
14:34:24|0.68272
14:34:25|0.68272
14:34:26|0.68287
14:34:28|0.68304
14:34:29|0.68329
14:34:30|0.68377
14:34:31|0.68441
14:34:32|0.68441
14:34:34|0.68441
14:34:34|0.68441
14:34:35|0.68441
14:34:37|0.68441
14:34:37|0.68441
14:34:39|0.68441
14:34:40|0.68441
14:34:40|0.68426
14:34:42|0.68426
14:34:42|0.68426
14:34:44|0.68426
14:34:45|0.68426
14:34:46|0.68426
14:34:47|0.68426
14:34:48|0.68426
14:34:49|0.68426
14:34:50|0.68426
14:34:51|0.68426
14:34:52|0.68365
14:34:53|0.68365
14:34:55|0.68365
14:34:55|0.68365
14:34:57|0.68365
14:34:58|0.68381
14:34:59|0.68381
14:35:01|0.68381
14:35:01|0.68381
14:35:03|0.68381
14:35:03|0.68381
14:35:04|0.68393
14:35:05|0.68393
14:35:07|0.68426
14:35:08|0.68426
14:35:09|0.68426
14:35:10|0.68426
14:35:11|0.68426
14:35:12|0.68426
14:35:12|0.68426
14:35:14|0.68426
14:35:15|0.68426
14:35:16|0.68426
14:35:17|0.68426
14:35:18|0.68426
14:35:19|0.68428
14:35:20|0.68428
14:35:21|0.68428
14:35:22|0.68428
14:35:23|0.68435
14:35:24|0.68435
14:35:25|0.68435
14:35:26|0.68444
14:35:27|0.68444
14:35:29|0.68424
14:35:29|0.68424
14:35:30|0.68424
14:35:32|0.68433
14:35:32|0.68433
14:35:34|0.68433
14:35:34|0.68433
14:35:36|0.68433
14:35:37|0.68433
14:35:39|0.68408
14:35:39|0.68408
14:35:41|0.68351
14:35:41|0.68351
14:35:42|0.68351
14:35:43|0.68351
14:35:44|0.68351
14:35:45|0.68351
14:35:46|0.68351
14:35:47|0.68341
14:35:48|0.68341
14:35:50|0.68341
14:35:51|0.68321
14:35:52|0.68309
14:35:54|0.68309
14:35:54|0.68309
14:35:56|0.68309
14:35:57|0.68309
14:35:58|0.68309
14:35:59|0.68309
14:36:00|0.68283
14:36:01|0.68283
14:36:02|0.68283
14:36:03|0.68283
14:36:04|0.68267
14:36:05|0.68267
14:36:06|0.68337
14:36:07|0.68337
14:36:08|0.68337
14:36:09|0.68337
14:36:11|0.68337
14:36:12|0.68337
14:36:12|0.68242
14:36:13|0.68242
14:36:15|0.68242
14:36:15|0.68242
14:36:17|0.6829
14:36:18|0.68241
14:36:19|0.68241
14:36:19|0.68241
14:36:20|0.68241
14:36:21|0.68241
14:36:23|0.68241
14:36:24|0.68241
14:36:25|0.68241
14:36:26|0.68255
14:36:28|0.68255
14:36:28|0.68255
14:36:29|0.6824
14:36:31|0.68292
14:36:31|0.68292
14:36:32|0.68292
14:36:33|0.68292
14:36:34|0.68292
14:36:35|0.6824
14:36:36|0.6824
14:36:37|0.6824
14:36:39|0.6824
14:36:39|0.6824
14:36:40|0.6824
14:36:41|0.6824
14:36:43|0.6824
14:36:43|0.68239
14:36:44|0.68236
14:36:46|0.68236
14:36:46|0.68236
14:36:47|0.68236
14:36:49|0.68236
14:36:50|0.68236
14:36:50|0.68236
14:36:51|0.68236
14:36:52|0.68236
14:36:54|0.68237
14:36:56|0.68237
14:36:57|0.68254
14:36:58|0.68254
14:37:00|0.68254
14:37:01|0.68254
14:37:02|0.68254
14:37:03|0.68269
14:37:04|0.68269
14:37:06|0.68295
14:37:07|0.68295
14:37:08|0.68295
14:37:09|0.68295
14:37:10|0.68295
14:37:11|0.68295
14:37:12|0.68295
14:37:13|0.68295
14:37:14|0.68295
14:37:15|0.68237
14:37:16|0.68237
14:37:17|0.68237
14:37:18|0.68237
14:37:19|0.68225
14:37:20|0.68225
14:37:21|0.68225
14:37:23|0.68225
14:37:24|0.68225
14:37:24|0.68225
14:37:26|0.68225
14:37:27|0.68262
14:37:28|0.68262
14:37:29|0.68262
14:37:29|0.68262
14:37:31|0.68262
14:37:32|0.6826
14:37:32|0.68246
14:37:33|0.68246
14:37:34|0.68246
14:37:35|0.68246
14:37:37|0.68246
14:37:37|0.68286
14:37:38|0.68286
14:37:40|0.68286
14:37:41|0.68286
14:37:42|0.68286
14:37:43|0.68286
14:37:43|0.68286
14:37:45|0.68286
14:37:46|0.68276
14:37:47|0.68276
14:37:48|0.68276
14:37:49|0.68262
14:37:50|0.68262
14:37:51|0.68227
14:37:52|0.68247
14:37:53|0.68247
14:37:55|0.68247
14:37:56|0.68247
14:37:57|0.68247
14:37:58|0.68247
14:38:00|0.68213
14:38:01|0.682
14:38:02|0.682
14:38:03|0.682
14:38:05|0.682
14:38:06|0.682
14:38:07|0.682
14:38:08|0.682
14:38:09|0.682
14:38:11|0.68217
14:38:12|0.68217
14:38:12|0.68217
14:38:14|0.68217
14:38:15|0.68217
14:38:15|0.68217
14:38:16|0.68234
14:38:17|0.68234
14:38:19|0.68234
14:38:20|0.68204
14:38:20|0.6824
14:38:22|0.6824
14:38:23|0.6824
14:38:24|0.6824
14:38:25|0.6824
14:38:26|0.68209
14:38:27|0.68209
14:38:28|0.68209
14:38:30|0.6821
14:38:31|0.6821
14:38:31|0.6821
14:38:32|0.6821
14:38:33|0.68276
14:38:35|0.68249
14:38:36|0.68295
14:38:37|0.68295
14:38:38|0.68295
14:38:39|0.68295
14:38:40|0.68285
14:38:41|0.68285
14:38:42|0.68285
14:38:43|0.68285
14:38:45|0.68285
14:38:46|0.68285
14:38:47|0.68285
14:38:47|0.68285
14:38:48|0.68285
14:38:49|0.68285
14:38:50|0.68285
14:38:51|0.68285
14:38:52|0.68285
14:38:54|0.68285
14:38:54|0.68277
14:38:56|0.68291
14:38:57|0.68291
14:38:59|0.68291
14:39:00|0.68291
14:39:01|0.68291
14:39:01|0.6826
14:39:03|0.6826
14:39:04|0.6826
14:39:05|0.6826
14:39:06|0.6826
14:39:07|0.6826
14:39:08|0.68281
14:39:09|0.68281
14:39:09|0.68281
14:39:11|0.68281
14:39:11|0.68281
14:39:13|0.68281
14:39:14|0.68281
14:39:15|0.68281
14:39:16|0.68285
14:39:17|0.68285
14:39:18|0.68285
14:39:19|0.68285
14:39:20|0.68285
14:39:21|0.68285
14:39:22|0.68285
14:39:23|0.68285
14:39:24|0.68285
14:39:26|0.68285
14:39:26|0.68283
14:39:28|0.68283
14:39:29|0.68283
14:39:30|0.68283
14:39:30|0.68283
14:39:31|0.68283
14:39:33|0.68283
14:39:33|0.68283
14:39:35|0.68283
14:39:36|0.68283
14:39:37|0.68213
14:39:38|0.68213
14:39:38|0.68213
14:39:40|0.68213
14:39:41|0.68213
14:39:41|0.68213
14:39:43|0.68213
14:39:43|0.68213
14:39:45|0.68213
14:39:46|0.68213
14:39:48|0.68224
14:39:48|0.68224
14:39:49|0.68224
14:39:50|0.68224
14:39:52|0.68224
14:39:52|0.68224
14:39:54|0.68224
14:39:55|0.68224
14:39:57|0.68224
14:39:57|0.6821
14:39:59|0.6821
14:40:00|0.6821
14:40:00|0.6821
14:40:02|0.6821
14:40:03|0.6821
14:40:04|0.6821
14:40:05|0.6821
14:40:06|0.6821
14:40:07|0.68219
14:40:08|0.68219
14:40:09|0.68219
14:40:10|0.68219
14:40:11|0.68219
14:40:12|0.68219
14:40:13|0.68219
14:40:14|0.68219
14:40:15|0.68219
14:40:16|0.68219
14:40:18|0.68219
14:40:19|0.68219
14:40:20|0.68224
14:40:20|0.68224
14:40:22|0.68224
14:40:23|0.68224
14:40:24|0.68218
14:40:25|0.68217
14:40:26|0.68217
14:40:27|0.68221
14:40:28|0.68221
14:40:29|0.68221
14:40:30|0.68221
14:40:31|0.68221
14:40:32|0.68221
14:40:33|0.68221
14:40:34|0.68221
14:40:36|0.68221
14:40:36|0.68221
14:40:38|0.68228
14:40:39|0.68228
14:40:40|0.68228
14:40:41|0.68228
14:40:42|0.68228
14:40:43|0.68228
14:40:44|0.68228
14:40:45|0.68228
14:40:46|0.68228
14:40:47|0.68228
14:40:48|0.68228
14:40:49|0.68228
14:40:50|0.682
14:40:51|0.682
14:40:52|0.682
14:40:53|0.682
14:40:54|0.682
14:40:55|0.682
14:40:56|0.682
14:40:57|0.682
14:40:58|0.68201
14:40:59|0.68201
14:41:00|0.68201
14:41:01|0.68201
14:41:03|0.682
14:41:03|0.682
14:41:04|0.682
14:41:05|0.682
14:41:07|0.682
14:41:08|0.682
14:41:09|0.682
14:41:10|0.682
14:41:11|0.682
14:41:13|0.682
14:41:14|0.682
14:41:14|0.682
14:41:15|0.682
14:41:17|0.68143
14:41:18|0.68161
14:41:19|0.68161
14:41:21|0.68183
14:41:22|0.68192
14:41:22|0.68192
14:41:24|0.68192
14:41:24|0.68165
14:41:26|0.68185
14:41:27|0.68184
14:41:27|0.68169
14:41:28|0.68169
14:41:30|0.68169
14:41:30|0.68169
14:41:32|0.68169
14:41:33|0.68169
14:41:34|0.68169
14:41:35|0.68169
14:41:36|0.68169
14:41:37|0.68169
14:41:38|0.68169
14:41:39|0.68169
14:41:40|0.68169
14:41:41|0.68169
14:41:42|0.68169
14:41:43|0.68169
14:41:44|0.68169
14:41:45|0.68169
14:41:46|0.68169
14:41:47|0.68169
14:41:48|0.68169
14:41:49|0.68169
14:41:50|0.68169
14:41:51|0.68169
14:41:52|0.68169
14:41:53|0.68169
14:41:54|0.68199
14:41:55|0.68207
14:41:56|0.68209
14:41:58|0.68209
14:41:58|0.68246
14:42:01|0.68246
14:42:02|0.68246
14:42:03|0.68246
14:42:05|0.68233
14:42:06|0.68233
14:42:07|0.68226
14:42:08|0.68244
14:42:09|0.68244
14:42:10|0.68244
14:42:11|0.68244
14:42:12|0.68244
14:42:13|0.68244
14:42:14|0.68244
14:42:15|0.68244
14:42:17|0.68224
14:42:17|0.68224
14:42:19|0.68225
14:42:19|0.68208
14:42:20|0.68208
14:42:22|0.68208
14:42:23|0.68208
14:42:23|0.68208
14:42:25|0.68208
14:42:26|0.68208
14:42:26|0.68218
14:42:28|0.68218
14:42:29|0.68218
14:42:30|0.68218
14:42:31|0.68218
14:42:32|0.68218
14:42:33|0.68218
14:42:35|0.68218
14:42:36|0.68218
14:42:37|0.68218
14:42:38|0.68218
14:42:39|0.68232
14:42:40|0.68232
14:42:41|0.68232
14:42:42|0.68232
14:42:44|0.68232
14:42:44|0.68232
14:42:45|0.68232
14:42:46|0.68232
14:42:47|0.68299
14:42:49|0.68307
14:42:50|0.68308
14:42:51|0.6834
14:42:52|0.6834
14:42:52|0.6834
14:42:54|0.6834
14:42:54|0.6834
14:42:56|0.68374
14:42:57|0.68374
14:42:58|0.68369
14:43:00|0.68369
14:43:00|0.68319
14:43:02|0.68319
14:43:02|0.68319
14:43:04|0.68319
14:43:05|0.68278
14:43:05|0.68278
14:43:06|0.68303
14:43:08|0.68335
14:43:08|0.68335
14:43:09|0.68335
14:43:10|0.68334
14:43:11|0.68334
14:43:13|0.68334
14:43:13|0.68334
14:43:15|0.68328
14:43:16|0.68328
14:43:17|0.6835
14:43:18|0.6835
14:43:19|0.6835
14:43:21|0.6835
14:43:21|0.68399
14:43:22|0.68399
14:43:24|0.68399
14:43:25|0.68367
14:43:26|0.68367
14:43:27|0.6839
14:43:28|0.6839
14:43:29|0.6839
14:43:29|0.68344
14:43:31|0.68344
14:43:32|0.68344
14:43:33|0.6834
14:43:34|0.6834
14:43:35|0.6834
14:43:36|0.6834
14:43:37|0.6841
14:43:38|0.6841
14:43:40|0.68407
14:43:41|0.68407
14:43:42|0.68407
14:43:43|0.68379
14:43:44|0.68379
14:43:46|0.68379
14:43:46|0.68379
14:43:48|0.68379
14:43:49|0.68379
14:43:49|0.68379
14:43:50|0.68411
14:43:51|0.68411
14:43:52|0.68411
14:43:53|0.68389
14:43:55|0.68389
14:43:56|0.68389
14:43:56|0.68342
14:43:58|0.6839
14:43:59|0.6839
14:43:59|0.6839
14:44:01|0.6839
14:44:02|0.6839
14:44:03|0.6841
14:44:05|0.68441
14:44:06|0.68441
14:44:07|0.68441
14:44:08|0.68441
14:44:09|0.68436
14:44:10|0.6841
14:44:11|0.6841
14:44:12|0.68381
14:44:13|0.68381
14:44:14|0.68381
14:44:15|0.68367
14:44:17|0.68367
14:44:18|0.68386
14:44:19|0.68387
14:44:20|0.68387
14:44:21|0.68387
14:44:22|0.68387
14:44:23|0.68413
14:44:24|0.68413
14:44:25|0.68419
14:44:26|0.68404
14:44:27|0.68404
14:44:28|0.68404
14:44:29|0.68404
14:44:31|0.68404
14:44:32|0.68379
14:44:33|0.68402
14:44:34|0.68402
14:44:35|0.68402
14:44:35|0.6843
14:44:37|0.68436
14:44:38|0.68436
14:44:39|0.68436
14:44:40|0.6847
14:44:41|0.6847
14:44:43|0.6847
14:44:44|0.68507
14:44:45|0.68507
14:44:45|0.68507
14:44:46|0.68511
14:44:47|0.68511
14:44:49|0.68511
14:44:49|0.68511
14:44:50|0.68511
14:44:51|0.68511
14:44:53|0.68511
14:44:54|0.68511
14:44:55|0.6851
14:44:56|0.68498
14:44:57|0.68498
14:44:58|0.68505
14:44:59|0.68505
14:45:01|0.68486
14:45:03|0.68449
14:45:03|0.68466
14:45:04|0.68457
14:45:05|0.68436
14:45:07|0.68436
14:45:08|0.68436
14:45:08|0.68436
14:45:10|0.68449
14:45:10|0.68449
14:45:11|0.68449
14:45:12|0.68449
14:45:13|0.6848
14:45:14|0.6848
14:45:15|0.6848
14:45:17|0.6848
14:45:18|0.6848
14:45:19|0.68491
14:45:20|0.68491
14:45:21|0.68491
14:45:22|0.68456
14:45:22|0.68477
14:45:24|0.68477
14:45:25|0.68477
14:45:26|0.68477
14:45:28|0.68495
14:45:28|0.6846
14:45:30|0.68456
14:45:30|0.68407
14:45:32|0.68385
14:45:33|0.68385
14:45:34|0.68385
14:45:34|0.68385
14:45:36|0.68385
14:45:36|0.68385
14:45:37|0.68385
14:45:39|0.68389
14:45:39|0.68389
14:45:40|0.68389
14:45:41|0.68389
14:45:43|0.68389
14:45:45|0.68389
14:45:46|0.68389
14:45:46|0.68427
14:45:47|0.68427
14:45:49|0.68427
14:45:49|0.68427
14:45:51|0.68427
14:45:52|0.68427
14:45:52|0.68427
14:45:54|0.68442
14:45:55|0.68416
14:45:55|0.68416
14:45:57|0.68416
14:45:57|0.68416
14:45:59|0.68416
14:46:00|0.68416
14:46:01|0.68416
14:46:02|0.68416
14:46:04|0.68446
14:46:04|0.68421
14:46:05|0.68421
14:46:07|0.68421
14:46:08|0.68421
14:46:09|0.68419
14:46:10|0.68419
14:46:11|0.68419
14:46:13|0.68419
14:46:13|0.68419
14:46:14|0.68419
14:46:16|0.68419
14:46:17|0.68442
14:46:18|0.68385
14:46:19|0.68404
14:46:20|0.68302
14:46:21|0.68288
14:46:21|0.68292
14:46:23|0.6827
14:46:24|0.68274
14:46:25|0.68274
14:46:26|0.68309
14:46:27|0.68292
14:46:28|0.68292
14:46:29|0.68327
14:46:30|0.68325
14:46:31|0.68309
14:46:32|0.68309
14:46:33|0.68341
14:46:34|0.68341
14:46:35|0.68341
14:46:37|0.68341
14:46:38|0.68318
14:46:39|0.68318
14:46:39|0.68318
14:46:40|0.68319
14:46:41|0.68372
14:46:42|0.68372
14:46:43|0.68372
14:46:44|0.68404
14:46:45|0.68404
14:46:46|0.68404
14:46:47|0.6845
14:46:49|0.68425
14:46:49|0.68425
14:46:50|0.68435
14:46:52|0.68407
14:46:52|0.68407
14:46:53|0.68421
14:46:54|0.68428
14:46:56|0.68428
14:46:57|0.68395
14:46:57|0.68414
14:46:58|0.68414
14:46:59|0.68414
14:47:01|0.68414
14:47:01|0.68378
14:47:03|0.68372
14:47:03|0.68372
14:47:05|0.68388
14:47:06|0.68388
14:47:07|0.68412
14:47:08|0.68412
14:47:09|0.68412
14:47:10|0.68412
14:47:11|0.68412
14:47:12|0.68412
14:47:14|0.68412
14:47:15|0.68412
14:47:16|0.68412
14:47:17|0.68412
14:47:18|0.68412
14:47:18|0.68412
14:47:19|0.68412
14:47:21|0.68406
14:47:22|0.68406
14:47:22|0.68406
14:47:25|0.68433
14:47:25|0.68413
14:47:26|0.68414
14:47:27|0.68394
14:47:28|0.68394
14:47:30|0.68394
14:47:31|0.68394
14:47:32|0.68422
14:47:33|0.68422
14:47:34|0.68422
14:47:35|0.68422
14:47:36|0.68422
14:47:37|0.68422
14:47:38|0.68422
14:47:39|0.68422
14:47:40|0.68422
14:47:41|0.68422
14:47:42|0.68422
14:47:43|0.68422
14:47:45|0.68422
14:47:45|0.68422
14:47:47|0.68422
14:47:48|0.68422
14:47:48|0.68379
14:47:49|0.68379
14:47:50|0.68379
14:47:52|0.6845
14:47:53|0.6845
14:47:53|0.6845
14:47:55|0.68428
14:47:56|0.68428
14:47:57|0.68426
14:47:58|0.68426
14:47:59|0.68426
14:48:00|0.68436
14:48:01|0.68436
14:48:02|0.68401
14:48:03|0.68401
14:48:05|0.68408
14:48:06|0.68402
14:48:08|0.68407
14:48:09|0.68432
14:48:10|0.68402
14:48:11|0.68418
14:48:12|0.68418
14:48:13|0.68398
14:48:15|0.68404
14:48:16|0.68409
14:48:16|0.68417
14:48:17|0.68417
14:48:19|0.68414
14:48:19|0.68398
14:48:20|0.68398
14:48:21|0.68398
14:48:23|0.68398
14:48:23|0.68367
14:48:24|0.68367
14:48:26|0.68392
14:48:27|0.68394
14:48:28|0.68394
14:48:29|0.68394
14:48:30|0.68394
14:48:30|0.68404
14:48:32|0.68404
14:48:32|0.68404
14:48:33|0.68404
14:48:34|0.68406
14:48:36|0.68388
14:48:36|0.68388
14:48:39|0.68361
14:48:39|0.68361
14:48:40|0.68361
14:48:42|0.68361
14:48:43|0.68361
14:48:43|0.68402
14:48:45|0.68402
14:48:47|0.68402
14:48:47|0.68402
14:48:49|0.68402
14:48:50|0.68402
14:48:50|0.68402
14:48:52|0.68402
14:48:52|0.68402
14:48:53|0.68409
14:48:55|0.68409
14:48:56|0.68409
14:48:57|0.68367
14:48:59|0.68372
14:48:59|0.68396
14:49:00|0.68396
14:49:01|0.684
14:49:02|0.684
14:49:03|0.684
14:49:05|0.68404
14:49:07|0.68422
14:49:08|0.68422
14:49:09|0.68422
14:49:11|0.68422
14:49:12|0.68422
14:49:13|0.68422
14:49:15|0.68422
14:49:17|0.68436
14:49:18|0.68436
14:49:19|0.68395
14:49:19|0.68395
14:49:21|0.68394
14:49:21|0.68406
14:49:22|0.68387
14:49:23|0.68387
14:49:25|0.68387
14:49:25|0.68387
14:49:26|0.68388
14:49:28|0.68388
14:49:29|0.68388
14:49:30|0.6841
14:49:32|0.6841
14:49:33|0.6841
14:49:33|0.6841
14:49:34|0.6841
14:49:36|0.6841
14:49:36|0.6841
14:49:38|0.6841
14:49:39|0.6841
14:49:39|0.6841
14:49:41|0.6841
14:49:42|0.6841
14:49:43|0.6841
14:49:43|0.6841
14:49:45|0.6841
14:49:46|0.6841
14:49:47|0.68435
14:49:48|0.68435
14:49:49|0.68435
14:49:50|0.68435
14:49:51|0.68435
14:49:52|0.68411
14:49:53|0.68411
14:49:54|0.68411
14:49:55|0.68411
14:49:56|0.68411
14:49:57|0.68411
14:49:58|0.68411
14:49:59|0.68436
14:50:01|0.68436
14:50:02|0.68436
14:50:03|0.68436
14:50:04|0.68436
14:50:06|0.68436
14:50:07|0.68416
14:50:08|0.68416
14:50:08|0.68416
14:50:09|0.68416
14:50:11|0.68416
14:50:12|0.68429
14:50:13|0.68429
14:50:15|0.68434
14:50:16|0.68434
14:50:16|0.68434
14:50:18|0.68434
14:50:18|0.68439
14:50:19|0.68439
14:50:20|0.68439
14:50:21|0.68439
14:50:23|0.68439
14:50:24|0.68439
14:50:24|0.68439
14:50:25|0.68439
14:50:26|0.68467
14:50:27|0.68467
14:50:28|0.68467
14:50:30|0.68467
14:50:31|0.68467
14:50:32|0.68467
14:50:33|0.68467
14:50:34|0.6849
14:50:35|0.68504
14:50:36|0.68504
14:50:37|0.68504
14:50:38|0.68504
14:50:39|0.68504
14:50:40|0.68504
14:50:41|0.68504
14:50:43|0.68504
14:50:43|0.68504
14:50:44|0.68504
14:50:45|0.68504
14:50:46|0.68504
14:50:47|0.68504
14:50:49|0.68504
14:50:51|0.68504
14:50:51|0.68515
14:50:52|0.68515
14:50:53|0.68515
14:50:55|0.68499
14:50:55|0.68498
14:50:56|0.68498
14:50:57|0.68498
14:50:58|0.68498
14:50:59|0.68498
14:51:01|0.68498
14:51:02|0.68498
14:51:03|0.68494
14:51:03|0.68512
14:51:04|0.68512
14:51:06|0.68512
14:51:07|0.68512
14:51:08|0.68512
14:51:09|0.68512
14:51:10|0.68512
14:51:11|0.68499
14:51:12|0.68499
14:51:13|0.68499
14:51:14|0.68499
14:51:15|0.68499
14:51:16|0.68499
14:51:17|0.68516
14:51:18|0.68516
14:51:19|0.68516
14:51:20|0.68516
14:51:21|0.68516
14:51:22|0.68516
14:51:23|0.68516
14:51:24|0.68516
14:51:25|0.68516
14:51:27|0.68516
14:51:28|0.68516
14:51:29|0.68516
14:51:30|0.68516
14:51:31|0.68516
14:51:31|0.68514
14:51:33|0.68482
14:51:34|0.68482
14:51:35|0.68482
14:51:36|0.68482
14:51:37|0.68482
14:51:38|0.68482
14:51:39|0.68516
14:51:40|0.68522
14:51:41|0.68522
14:51:43|0.68516
14:51:43|0.68481
14:51:46|0.68496
14:51:46|0.68496
14:51:48|0.68496
14:51:49|0.68496
14:51:50|0.68496
14:51:51|0.68497
14:51:52|0.68497
14:51:53|0.68502
14:51:54|0.68502
14:51:54|0.68513
14:51:56|0.68513
14:51:57|0.68513
14:51:59|0.68513
14:51:59|0.68513
14:52:01|0.68513
14:52:01|0.68513
14:52:02|0.68513
14:52:04|0.68513
14:52:05|0.68513
14:52:06|0.68513
14:52:07|0.68513
14:52:09|0.68513
14:52:10|0.68495
14:52:11|0.68506
14:52:12|0.68506
14:52:13|0.68506
14:52:14|0.68506
14:52:16|0.68506
14:52:17|0.68506
14:52:18|0.68506
14:52:19|0.68506
14:52:20|0.68506
14:52:21|0.68506
14:52:22|0.68506
14:52:23|0.68506
14:52:24|0.68518
14:52:26|0.68516
14:52:26|0.68491
14:52:27|0.68491
14:52:29|0.68521
14:52:30|0.68521
14:52:30|0.68521
14:52:31|0.68521
14:52:32|0.68521
14:52:33|0.68521
14:52:34|0.68521
14:52:36|0.68521
14:52:37|0.68521
14:52:38|0.68521
14:52:39|0.68521
14:52:40|0.68521
14:52:41|0.68521
14:52:42|0.68521
14:52:43|0.68538
14:52:44|0.68538
14:52:45|0.68564
14:52:47|0.68564
14:52:48|0.68564
14:52:48|0.68564
14:52:50|0.68564
14:52:51|0.68564
14:52:51|0.68564
14:52:52|0.68564
14:52:53|0.68564
14:52:54|0.68564
14:52:55|0.68564
14:52:56|0.68564
14:52:58|0.68564
14:52:59|0.68564
14:52:59|0.68564
14:53:00|0.68564
14:53:01|0.68564
14:53:02|0.68564
14:53:03|0.68564
14:53:05|0.68564
14:53:05|0.68565
14:53:06|0.68565
14:53:07|0.68573
14:53:09|0.68579
14:53:10|0.68579
14:53:12|0.68579
14:53:12|0.68579
14:53:14|0.68591
14:53:15|0.68591
14:53:16|0.68591
14:53:17|0.68591
14:53:18|0.6858
14:53:18|0.6858
14:53:20|0.68543
14:53:21|0.68543
14:53:22|0.68543
14:53:23|0.68543
14:53:24|0.68543
14:53:26|0.68543
14:53:26|0.68584
14:53:27|0.68584
14:53:28|0.68597
14:53:30|0.68597
14:53:30|0.68597
14:53:32|0.68597
14:53:33|0.68597
14:53:34|0.68597
14:53:35|0.68597
14:53:35|0.68564
14:53:37|0.68564
14:53:38|0.68564
14:53:39|0.68564
14:53:41|0.68636
14:53:42|0.68644
14:53:42|0.68644
14:53:44|0.68625
14:53:45|0.68625
14:53:47|0.68625
14:53:48|0.68625
14:53:49|0.68643
14:53:50|0.68643
14:53:51|0.68643
14:53:52|0.68643
14:53:53|0.68643
14:53:54|0.68643
14:53:55|0.68643
14:53:56|0.68643
14:53:57|0.68643
14:53:58|0.68643
14:53:59|0.68643
14:54:00|0.68643
14:54:01|0.68643
14:54:02|0.686
14:54:03|0.686
14:54:04|0.686
14:54:05|0.686
14:54:06|0.686
14:54:07|0.68579
14:54:08|0.68579
14:54:09|0.68579
14:54:11|0.68579
14:54:12|0.68537
14:54:14|0.68537
14:54:15|0.68523
14:54:16|0.68512
14:54:17|0.68512
14:54:17|0.68512
14:54:19|0.68477
14:54:20|0.68477
14:54:21|0.68477
14:54:22|0.68477
14:54:23|0.68477
14:54:24|0.68477
14:54:25|0.68477
14:54:26|0.6848
14:54:27|0.6848
14:54:28|0.6848
14:54:29|0.6848
14:54:30|0.6848
14:54:31|0.68479
14:54:32|0.68479
14:54:33|0.68479
14:54:34|0.68479
14:54:35|0.68479
14:54:37|0.68479
14:54:37|0.68479
14:54:38|0.68479
14:54:39|0.68479
14:54:40|0.68479
14:54:41|0.68479
14:54:42|0.68479
14:54:44|0.68479
14:54:44|0.68479
14:54:45|0.68479
14:54:46|0.68479
14:54:48|0.68479
14:54:49|0.68501
14:54:49|0.68501
14:54:50|0.6847
14:54:51|0.6847
14:54:52|0.6847
14:54:53|0.6847
14:54:55|0.6847
14:54:56|0.68458
14:54:57|0.6847
14:54:58|0.6847
14:54:59|0.6847
14:55:00|0.6847
14:55:01|0.6847
14:55:02|0.6847
14:55:03|0.6847
14:55:05|0.6847
14:55:06|0.6847
14:55:07|0.6847
14:55:08|0.6847
14:55:08|0.6847
14:55:10|0.68449
14:55:11|0.68449
14:55:11|0.68449
14:55:13|0.68449
14:55:14|0.68449
14:55:15|0.68449
14:55:16|0.68414
14:55:18|0.68414
14:55:18|0.68388
14:55:20|0.68388
14:55:21|0.68362
14:55:22|0.68362
14:55:23|0.68362
14:55:23|0.68337
14:55:24|0.68337
14:55:25|0.68309
14:55:27|0.68304
14:55:28|0.68304
14:55:29|0.68304
14:55:29|0.68304
14:55:30|0.68304
14:55:31|0.68293
14:55:33|0.68287
14:55:34|0.68287
14:55:35|0.68287
14:55:36|0.68283
14:55:37|0.6827
14:55:38|0.6827
14:55:40|0.68269
14:55:41|0.68269
14:55:42|0.68269
14:55:43|0.68269
14:55:44|0.68281
14:55:45|0.68249
14:55:46|0.68249
14:55:47|0.68249
14:55:48|0.68249
14:55:49|0.68249
14:55:50|0.68249
14:55:51|0.68213
14:55:52|0.68214
14:55:53|0.68214
14:55:54|0.68214
14:55:55|0.68214
14:55:56|0.68214
14:55:57|0.68214
14:55:58|0.68214
14:55:59|0.68214
14:56:00|0.68214
14:56:01|0.68214
14:56:02|0.68204
14:56:03|0.68204
14:56:05|0.682
14:56:05|0.68219
14:56:07|0.68219
14:56:07|0.68219
14:56:08|0.68219
14:56:10|0.68219
14:56:11|0.68219
14:56:12|0.68219
14:56:13|0.68219
14:56:14|0.68219
14:56:16|0.68219
14:56:16|0.68219
14:56:18|0.68219
14:56:19|0.68219
14:56:20|0.68219
14:56:21|0.68219
14:56:22|0.68219
14:56:23|0.68219
14:56:24|0.68219
14:56:25|0.68194
14:56:26|0.68175
14:56:27|0.68165
14:56:28|0.68165
14:56:29|0.68165
14:56:30|0.6819
14:56:32|0.6819
14:56:32|0.6819
14:56:33|0.6819
14:56:35|0.68194
14:56:35|0.68185
14:56:37|0.68185
14:56:38|0.68224
14:56:39|0.68224
14:56:40|0.68224
14:56:42|0.68224
14:56:43|0.68224
14:56:44|0.68224
14:56:45|0.68222
14:56:46|0.68199
14:56:47|0.682
14:56:48|0.68167
14:56:49|0.68167
14:56:50|0.68166
14:56:51|0.68166
14:56:52|0.68166
14:56:53|0.68153
14:56:54|0.68153
14:56:55|0.68153
14:56:56|0.68153
14:56:57|0.68171
14:56:58|0.68171
14:56:59|0.68122
14:57:00|0.68135
14:57:01|0.6813
14:57:02|0.68145
14:57:03|0.68145
14:57:04|0.68176
14:57:05|0.68176
14:57:06|0.68176
14:57:07|0.68176
14:57:08|0.68176
14:57:09|0.68176
14:57:10|0.68176
14:57:12|0.68176
14:57:13|0.68129
14:57:13|0.68129
14:57:15|0.68127
14:57:15|0.68127
14:57:17|0.681
14:57:17|0.681
14:57:18|0.681
14:57:20|0.681
14:57:20|0.681
14:57:21|0.681
14:57:23|0.68099
14:57:24|0.681
14:57:24|0.681
14:57:26|0.68098
14:57:26|0.681
14:57:28|0.681
14:57:29|0.681
14:57:30|0.681
14:57:30|0.681
14:57:32|0.681
14:57:32|0.681
14:57:34|0.681
14:57:35|0.681
14:57:36|0.6815
14:57:37|0.6815
14:57:38|0.6815
14:57:39|0.6815
14:57:40|0.6815
14:57:40|0.6815
14:57:42|0.6815
14:57:43|0.6815
14:57:45|0.6815
14:57:45|0.68121
14:57:47|0.68121
14:57:49|0.68121
14:57:49|0.68121
14:57:50|0.68121
14:57:52|0.68121
14:57:53|0.68121
14:57:54|0.68121
14:57:54|0.68121
14:57:55|0.68121
14:57:57|0.68121
14:57:58|0.68121
14:57:59|0.68114
14:58:00|0.68114
14:58:01|0.68118
14:58:02|0.68118
14:58:03|0.68116
14:58:04|0.68206
14:58:05|0.68206
14:58:07|0.68206
14:58:07|0.68218
14:58:08|0.68228
14:58:10|0.68228
14:58:11|0.68228
14:58:11|0.68228
14:58:13|0.68228
14:58:14|0.68228
14:58:14|0.68228
14:58:15|0.68228
14:58:17|0.68199
14:58:18|0.68199
14:58:19|0.68181
14:58:20|0.68181
14:58:21|0.68181
14:58:22|0.68181
14:58:23|0.68181
14:58:24|0.68181
14:58:25|0.68181
14:58:26|0.68138
14:58:28|0.68138
14:58:28|0.68138
14:58:29|0.68138
14:58:30|0.68138
14:58:31|0.68138
14:58:33|0.68138
14:58:34|0.68138
14:58:36|0.68138
14:58:36|0.68138
14:58:38|0.68138
14:58:39|0.68138
14:58:40|0.68138
14:58:40|0.68138
14:58:42|0.68138
14:58:42|0.68138
14:58:44|0.68138
14:58:45|0.68138
14:58:46|0.68138
14:58:47|0.68138
14:58:48|0.68138
14:58:49|0.68138
14:58:50|0.68138
14:58:51|0.68134
14:58:52|0.68134
14:58:53|0.68134
14:58:55|0.68134
14:58:56|0.6815
14:58:56|0.6815
14:58:57|0.6815
14:58:58|0.68105
14:59:00|0.68105
14:59:01|0.68105
14:59:01|0.68105
14:59:02|0.68105
14:59:04|0.68105
14:59:05|0.68105
14:59:05|0.68105
14:59:06|0.68105
14:59:07|0.68105
14:59:08|0.68105
14:59:09|0.68105
14:59:11|0.68105
14:59:12|0.68112
14:59:13|0.68122
14:59:14|0.68122
14:59:15|0.68143
14:59:16|0.68143
14:59:17|0.68143
14:59:19|0.68143
14:59:19|0.68143
14:59:20|0.68143
14:59:21|0.68143
14:59:22|0.68143
14:59:23|0.68143
14:59:24|0.68143
14:59:25|0.68143
14:59:27|0.68126
14:59:28|0.68126
14:59:29|0.68126
14:59:30|0.68126
14:59:32|0.68126
14:59:32|0.68126
14:59:33|0.68126
14:59:34|0.68126
14:59:35|0.68155
14:59:36|0.68155
14:59:37|0.68155
14:59:39|0.68155
14:59:39|0.68155
14:59:41|0.68155
14:59:42|0.68155
14:59:43|0.68155
14:59:44|0.68155
14:59:45|0.68155
14:59:46|0.68155
14:59:47|0.68155
14:59:48|0.68155
14:59:50|0.68155
14:59:51|0.68155
14:59:51|0.68155
14:59:53|0.68155
14:59:53|0.68155
14:59:54|0.68106
14:59:56|0.68106
14:59:57|0.68106
14:59:58|0.68106
14:59:59|0.68106
15:00:00|0.68106
15:00:00|0.68106
15:00:03|0.68106
15:00:04|0.68106
15:00:05|0.68106
15:00:06|0.68106
15:00:07|0.68106
15:00:08|0.68106
15:00:09|0.68106
15:00:10|0.68113
15:00:12|0.68113
15:00:13|0.68119
15:00:13|0.68119
15:00:15|0.68119
15:00:16|0.68119
15:00:16|0.68121
15:00:18|0.68121
15:00:18|0.68121
15:00:19|0.68104
15:00:21|0.68113
15:00:21|0.68113
15:00:23|0.68113
15:00:23|0.68104
15:00:25|0.68104
15:00:26|0.68104
15:00:26|0.68113
15:00:27|0.68106
15:00:29|0.68105
15:00:29|0.68105
15:00:30|0.68105
15:00:32|0.68105
15:00:33|0.68105
15:00:34|0.68105
15:00:35|0.68105
15:00:36|0.68111
15:00:37|0.68114
15:00:38|0.68111
15:00:39|0.68101
15:00:40|0.68101
15:00:41|0.681
15:00:42|0.681
15:00:44|0.68103
15:00:44|0.68103
15:00:46|0.681
15:00:47|0.681
15:00:48|0.681
15:00:50|0.681
15:00:51|0.681
15:00:52|0.681
15:00:53|0.681
15:00:54|0.681
15:00:55|0.681
15:00:55|0.681
15:00:57|0.68052
15:00:58|0.68052
15:01:00|0.68052
15:01:00|0.68052
15:01:01|0.68052
15:01:02|0.68052
15:01:03|0.68052
15:01:04|0.68051
15:01:05|0.68051
15:01:07|0.68051
15:01:08|0.68051
15:01:08|0.6802
15:01:09|0.6802
15:01:10|0.6802
15:01:11|0.68023
15:01:13|0.68023
15:01:14|0.68023
15:01:15|0.68023
15:01:16|0.67934
15:01:16|0.67934
15:01:17|0.67934
15:01:19|0.67934
15:01:19|0.67934
15:01:20|0.67923
15:01:21|0.67931
15:01:22|0.67931
15:01:24|0.67915
15:01:25|0.67914
15:01:26|0.67918
15:01:27|0.67948
15:01:27|0.67939
15:01:29|0.67939
15:01:30|0.67939
15:01:31|0.67939
15:01:31|0.67944
15:01:33|0.67944
15:01:34|0.67937
15:01:35|0.67939
15:01:36|0.67939
15:01:37|0.67939
15:01:38|0.67939
15:01:39|0.67939
15:01:40|0.67939
15:01:41|0.67918
15:01:42|0.67918
15:01:43|0.67915
15:01:45|0.67915
15:01:46|0.67915
15:01:48|0.67905
15:01:48|0.67887
15:01:50|0.67887
15:01:50|0.67848
15:01:51|0.67848
15:01:53|0.67848
15:01:53|0.67848
15:01:55|0.67848
15:01:56|0.67849
15:01:57|0.67864
15:01:58|0.67864
15:01:59|0.67849
15:02:00|0.67849
15:02:01|0.67848
15:02:02|0.67849
15:02:03|0.6785
15:02:04|0.6785
15:02:05|0.67864
15:02:06|0.67888
15:02:07|0.67888
15:02:08|0.67882
15:02:09|0.67882
15:02:10|0.67882
15:02:11|0.67882
15:02:12|0.67844
15:02:13|0.67803
15:02:14|0.67804
15:02:15|0.67804
15:02:16|0.67804
15:02:17|0.67802
15:02:18|0.67802
15:02:19|0.67802
15:02:20|0.67803
15:02:21|0.67881
15:02:22|0.67816
15:02:23|0.67813
15:02:24|0.67792
15:02:25|0.67787
15:02:26|0.67825
15:02:27|0.67825
15:02:28|0.67825
15:02:29|0.67825
15:02:30|0.67858
15:02:31|0.67858
15:02:32|0.67858
15:02:33|0.67858
15:02:34|0.67858
15:02:35|0.67858
15:02:37|0.67858
15:02:37|0.67857
15:02:39|0.67857
15:02:39|0.67857
15:02:40|0.67857
15:02:41|0.67857
15:02:43|0.67857
15:02:43|0.67857
15:02:45|0.67857
15:02:47|0.67857
15:02:48|0.67857
15:02:49|0.67857
15:02:49|0.67857
15:02:51|0.67857
15:02:51|0.67811
15:02:52|0.67811
15:02:53|0.67811
15:02:54|0.67811
15:02:56|0.67811
15:02:57|0.67798
15:02:59|0.67849
15:03:00|0.67849
15:03:01|0.67849
15:03:02|0.67849
15:03:03|0.67849
15:03:05|0.67849
15:03:05|0.67849
15:03:07|0.67849
15:03:07|0.67849
15:03:09|0.67849
15:03:09|0.67849
15:03:10|0.67849
15:03:12|0.67849
15:03:13|0.67791
15:03:15|0.67791
15:03:15|0.67738
15:03:16|0.67738
15:03:17|0.67713
15:03:18|0.67739
15:03:20|0.67739
15:03:20|0.67739
15:03:22|0.67739
15:03:23|0.67739
15:03:24|0.67739
15:03:25|0.67739
15:03:26|0.67737
15:03:27|0.67725
15:03:28|0.67725
15:03:28|0.67725
15:03:31|0.67725
15:03:31|0.67725
15:03:32|0.67725
15:03:34|0.67745
15:03:35|0.67706
15:03:36|0.67706
15:03:36|0.67706
15:03:38|0.67706
15:03:38|0.67706
15:03:39|0.67706
15:03:41|0.67707
15:03:42|0.67707
15:03:43|0.67707
15:03:44|0.67741
15:03:45|0.67741
15:03:46|0.67741
15:03:46|0.67741
15:03:48|0.67718
15:03:49|0.67718
15:03:50|0.67718
15:03:51|0.67718
15:03:52|0.67718
15:03:53|0.67718
15:03:54|0.67718
15:03:56|0.67718
15:03:58|0.67718
15:03:59|0.67718
15:04:00|0.677
15:04:01|0.677
15:04:02|0.677
15:04:03|0.677
15:04:05|0.677
15:04:05|0.677
15:04:07|0.67687
15:04:08|0.67687
15:04:09|0.67687
15:04:09|0.67695
15:04:11|0.67695
15:04:12|0.67695
15:04:13|0.67695
15:04:14|0.67699
15:04:15|0.67686
15:04:16|0.67684
15:04:17|0.67684
15:04:18|0.67684
15:04:19|0.67684
15:04:21|0.67684
15:04:22|0.67684
15:04:23|0.67684
15:04:24|0.67684
15:04:25|0.67684
15:04:26|0.67684
15:04:27|0.67685
15:04:29|0.67685
15:04:29|0.67685
15:04:30|0.67685
15:04:31|0.67668
15:04:32|0.67668
15:04:34|0.67668
15:04:34|0.67668
15:04:35|0.67668
15:04:37|0.67668
15:04:38|0.67668
15:04:38|0.67668
15:04:40|0.67668
15:04:40|0.67668
15:04:41|0.67668
15:04:43|0.67663
15:04:44|0.67663
15:04:45|0.67663
15:04:46|0.67663
15:04:47|0.67663
15:04:47|0.67663
15:04:48|0.67663
15:04:49|0.67663
15:04:50|0.67663
15:04:52|0.67663
15:04:52|0.67663
15:04:53|0.67663
15:04:54|0.67663
15:04:55|0.67663
15:04:56|0.67663
15:04:58|0.67663
15:04:59|0.67668
15:05:00|0.67668
15:05:01|0.67668
15:05:02|0.67662
15:05:03|0.67662
15:05:04|0.67662
15:05:06|0.67662
15:05:07|0.6766
15:05:08|0.6766
15:05:08|0.67657
15:05:09|0.67657
15:05:10|0.67657
15:05:11|0.67657
15:05:12|0.67657
15:05:13|0.67657
15:05:14|0.67657
15:05:15|0.67658
15:05:16|0.67658
15:05:17|0.67658
15:05:19|0.67658
15:05:19|0.67658
15:05:20|0.67658
15:05:21|0.67658
15:05:23|0.67658
15:05:24|0.67652
15:05:25|0.67652
15:05:26|0.67652
15:05:27|0.67639
15:05:28|0.67639
15:05:29|0.67639
15:05:30|0.67639
15:05:30|0.67639
15:05:31|0.67639
15:05:33|0.67639
15:05:34|0.67639
15:05:35|0.67639
15:05:35|0.67639
15:05:37|0.67639
15:05:37|0.67639
15:05:39|0.67639
15:05:39|0.67639
15:05:40|0.67639
15:05:42|0.67639
15:05:43|0.67639
15:05:44|0.67639
15:05:45|0.67639
15:05:46|0.67639
15:05:47|0.67639
15:05:48|0.67639
15:05:49|0.67639
15:05:50|0.67639
15:05:51|0.67639
15:05:52|0.67639
15:05:53|0.67639
15:05:54|0.67639
15:05:55|0.67639
15:05:56|0.67639
15:05:57|0.67639
15:05:59|0.67639
15:06:00|0.67639
15:06:01|0.67639
15:06:02|0.67638
15:06:04|0.67638
15:06:04|0.67638
15:06:06|0.67638
15:06:07|0.67638
15:06:08|0.67638
15:06:10|0.67638
15:06:11|0.67592
15:06:11|0.67592
15:06:13|0.67592
15:06:13|0.67592
15:06:14|0.67592
15:06:15|0.67578
15:06:17|0.67576
15:06:17|0.67576
15:06:18|0.67558
15:06:20|0.67568
15:06:21|0.67558
15:06:22|0.67578
15:06:23|0.67578
15:06:24|0.67609
15:06:24|0.67587
15:06:25|0.67597
15:06:26|0.67586
15:06:27|0.67586
15:06:28|0.67586
15:06:30|0.6759
15:06:31|0.6759
15:06:32|0.6759
15:06:33|0.6759
15:06:34|0.6759
15:06:35|0.6759
15:06:36|0.6759
15:06:37|0.67568
15:06:38|0.67568
15:06:39|0.67568
15:06:40|0.67568
15:06:41|0.67569
15:06:42|0.67569
15:06:43|0.67569
15:06:44|0.67569
15:06:45|0.67569
15:06:46|0.67535
15:06:47|0.6754
15:06:48|0.6754
15:06:49|0.6754
15:06:50|0.6754
15:06:51|0.6754
15:06:52|0.6754
15:06:53|0.67569
15:06:54|0.67569
15:06:55|0.67569
15:06:56|0.67569
15:06:57|0.67569
15:06:58|0.67569
15:06:59|0.67569
15:07:01|0.67569
15:07:02|0.67569
15:07:03|0.67569
15:07:04|0.67569
15:07:04|0.67569
15:07:06|0.67569
15:07:07|0.67569
15:07:08|0.67569
15:07:10|0.67569
15:07:12|0.67569
15:07:13|0.67567
15:07:14|0.67567
15:07:15|0.67567
15:07:16|0.67567
15:07:17|0.67567
15:07:19|0.67567
15:07:20|0.67567
15:07:21|0.67567
15:07:22|0.67567
15:07:23|0.67567
15:07:24|0.67567
15:07:25|0.67567
15:07:26|0.67584
15:07:27|0.67584
15:07:28|0.67584
15:07:29|0.67584
15:07:30|0.67584
15:07:31|0.67572
15:07:32|0.67572
15:07:33|0.67572
15:07:34|0.67572
15:07:35|0.67595
15:07:36|0.67595
15:07:37|0.67595
15:07:39|0.67595
15:07:40|0.67595
15:07:40|0.67595
15:07:41|0.67587
15:07:43|0.67587
15:07:44|0.67636
15:07:45|0.67636
15:07:46|0.67604
15:07:47|0.67604
15:07:48|0.67604
15:07:49|0.67604
15:07:50|0.67604
15:07:51|0.67604
15:07:52|0.67604
15:07:53|0.67604
15:07:54|0.67604
15:07:55|0.67582
15:07:56|0.67582
15:07:57|0.67582
15:07:58|0.67584
15:07:59|0.67584
15:08:00|0.67607
15:08:02|0.67599
15:08:03|0.67599
15:08:04|0.6759
15:08:05|0.6759
15:08:06|0.6759
15:08:07|0.6759
15:08:08|0.6759
15:08:09|0.67597
15:08:10|0.67597
15:08:11|0.67597
15:08:12|0.67597
15:08:14|0.67597
15:08:14|0.67597
15:08:15|0.67597
15:08:16|0.676
15:08:18|0.676
15:08:18|0.676
15:08:20|0.676
15:08:21|0.676
15:08:22|0.676
15:08:22|0.676
15:08:23|0.676
15:08:25|0.676
15:08:26|0.676
15:08:27|0.67593
15:08:28|0.67593
15:08:29|0.67584
15:08:30|0.67584
15:08:31|0.67584
15:08:32|0.67584
15:08:33|0.67576
15:08:34|0.67576
15:08:35|0.67576
15:08:36|0.67576
15:08:37|0.67576
15:08:38|0.6755
15:08:39|0.6755
15:08:40|0.6755
15:08:41|0.6755
15:08:42|0.6755
15:08:43|0.6755
15:08:44|0.6755
15:08:45|0.67529
15:08:46|0.67529
15:08:47|0.67529
15:08:48|0.67529
15:08:49|0.67529
15:08:50|0.67529
15:08:51|0.67522
15:08:52|0.67522
15:08:53|0.67522
15:08:54|0.67502
15:08:55|0.67502
15:08:56|0.67502
15:08:57|0.67502
15:08:58|0.67502
15:08:59|0.67503
15:09:01|0.67503
15:09:01|0.67503
15:09:04|0.67503
15:09:05|0.67503
15:09:05|0.67503
15:09:07|0.67503
15:09:07|0.67503
15:09:09|0.67503
15:09:10|0.675
15:09:11|0.675
15:09:12|0.675
15:09:13|0.675
15:09:13|0.67483
15:09:15|0.67483
15:09:16|0.67494
15:09:17|0.67494
15:09:18|0.67494
15:09:20|0.67494
15:09:20|0.67494
15:09:21|0.67494
15:09:22|0.67494
15:09:24|0.67478
15:09:25|0.67478
15:09:26|0.67505
15:09:26|0.67498
15:09:28|0.67501
15:09:28|0.67501
15:09:30|0.67501
15:09:30|0.67501
15:09:32|0.67501
15:09:32|0.67501
15:09:33|0.67501
15:09:34|0.67501
15:09:36|0.6747
15:09:37|0.67474
15:09:37|0.67474
15:09:38|0.67474
15:09:39|0.67474
15:09:40|0.67474
15:09:41|0.67474
15:09:42|0.67474
15:09:43|0.67474
15:09:44|0.67474
15:09:46|0.67474
15:09:46|0.6746
15:09:47|0.6746
15:09:49|0.67463
15:09:49|0.67463
15:09:51|0.67463
15:09:51|0.67463
15:09:52|0.67463
15:09:54|0.67463
15:09:55|0.67463
15:09:56|0.67463
15:09:57|0.67463
15:09:58|0.67463
15:09:59|0.67463
15:10:00|0.67463
15:10:01|0.67463
15:10:03|0.67463
15:10:03|0.67463
15:10:05|0.67463
15:10:05|0.67463
15:10:07|0.67463
15:10:08|0.67442
15:10:08|0.67443
15:10:10|0.67443
15:10:11|0.67387
15:10:12|0.67387
15:10:12|0.67387
15:10:14|0.67387
15:10:15|0.67387
15:10:16|0.67387
15:10:17|0.67396
15:10:18|0.67396
15:10:19|0.67396
15:10:20|0.67396
15:10:21|0.67396
15:10:22|0.67396
15:10:23|0.67383
15:10:24|0.67383
15:10:25|0.67383
15:10:26|0.67383
15:10:27|0.67385
15:10:28|0.67385
15:10:29|0.67385
15:10:30|0.67377
15:10:31|0.67377
15:10:32|0.67377
15:10:33|0.6739
15:10:34|0.6739
15:10:35|0.6739
15:10:36|0.6739
15:10:37|0.67431
15:10:38|0.67431
15:10:39|0.67431
15:10:40|0.67402
15:10:41|0.67402
15:10:42|0.67402
15:10:43|0.67402
15:10:44|0.67402
15:10:45|0.67402
15:10:46|0.67389
15:10:47|0.67389
15:10:48|0.67395
15:10:49|0.67394
15:10:50|0.67394
15:10:51|0.67394
15:10:52|0.674
15:10:53|0.674
15:10:54|0.674
15:10:55|0.674
15:10:56|0.674
15:10:57|0.674
15:10:58|0.674
15:10:59|0.674
15:11:00|0.674
15:11:01|0.674
15:11:02|0.674
15:11:04|0.674
15:11:04|0.674
15:11:06|0.674
15:11:08|0.67383
15:11:08|0.67413
15:11:10|0.67413
15:11:10|0.67413
15:11:12|0.67413
15:11:13|0.67413
15:11:14|0.67413
15:11:15|0.67413
15:11:17|0.67413
15:11:18|0.67413
15:11:18|0.67413
15:11:19|0.67413
15:11:21|0.67398
15:11:21|0.67398
15:11:23|0.67398
15:11:24|0.67314
15:11:25|0.67308
15:11:26|0.67308
15:11:26|0.67266
15:11:28|0.67217
15:11:29|0.6729
15:11:30|0.6729
15:11:30|0.6729
15:11:32|0.6729
15:11:33|0.67258
15:11:34|0.67258
15:11:35|0.6726
15:11:36|0.6726
15:11:37|0.6727
15:11:37|0.6727
15:11:39|0.6727
15:11:40|0.67258
15:11:40|0.67308
15:11:42|0.67308
15:11:43|0.67308
15:11:44|0.67308
15:11:45|0.67308
15:11:46|0.67308
15:11:48|0.67296
15:11:48|0.67296
15:11:49|0.67296
15:11:50|0.67296
15:11:51|0.67296
15:11:53|0.67296
15:11:53|0.67296
15:11:55|0.67296
15:11:55|0.67296
15:11:57|0.67296
15:11:57|0.67296
15:11:58|0.67296
15:12:00|0.67296
15:12:01|0.67296
15:12:01|0.67274
15:12:02|0.67274
15:12:04|0.67274
15:12:04|0.67274
15:12:05|0.67274
15:12:07|0.67274
15:12:07|0.67274
15:12:09|0.67274
15:12:11|0.67274
15:12:12|0.67274
15:12:13|0.67274
15:12:14|0.67274
15:12:15|0.67235
15:12:16|0.67235
15:12:17|0.67235
15:12:18|0.67235
15:12:19|0.67216
15:12:20|0.67216
15:12:21|0.67181
15:12:22|0.67175
15:12:23|0.67197
15:12:24|0.67197
15:12:25|0.67191
15:12:26|0.67191
15:12:27|0.67191
15:12:28|0.67191
15:12:29|0.67192
15:12:30|0.67192
15:12:31|0.67192
15:12:33|0.67192
15:12:33|0.67192
15:12:35|0.67192
15:12:35|0.67192
15:12:36|0.67192
15:12:37|0.67192
15:12:39|0.67192
15:12:39|0.67192
15:12:41|0.67213
15:12:42|0.67213
15:12:42|0.67203
15:12:44|0.67203
15:12:44|0.67203
15:12:45|0.67247
15:12:46|0.67263
15:12:47|0.67263
15:12:49|0.67263
15:12:50|0.67263
15:12:50|0.67263
15:12:51|0.67263
15:12:53|0.67263
15:12:54|0.67242
15:12:55|0.67239
15:12:56|0.67256
15:12:57|0.67256
15:12:58|0.67256
15:12:59|0.67256
15:13:00|0.67256
15:13:01|0.67256
15:13:02|0.67256
15:13:03|0.67256
15:13:05|0.67256
15:13:07|0.67256
15:13:07|0.67256
15:13:09|0.67256
15:13:10|0.67256
15:13:11|0.67256
15:13:12|0.67256
15:13:13|0.67256
15:13:14|0.67256
15:13:15|0.67256
15:13:16|0.67256
15:13:17|0.67256
15:13:18|0.67256
15:13:19|0.67256
15:13:20|0.67256
15:13:21|0.67256
15:13:22|0.67256
15:13:23|0.67256
15:13:25|0.67256
15:13:25|0.67256
15:13:26|0.67238
15:13:28|0.67271
15:13:28|0.67271
15:13:29|0.67271
15:13:30|0.67271
15:13:31|0.67271
15:13:33|0.67271
15:13:34|0.67271
15:13:35|0.67271
15:13:36|0.67271
15:13:37|0.673
15:13:38|0.673
15:13:39|0.673
15:13:40|0.673
15:13:40|0.673
15:13:42|0.673
15:13:43|0.673
15:13:44|0.67312
15:13:44|0.67312
15:13:46|0.67369
15:13:46|0.67369
15:13:47|0.67394
15:13:49|0.67408
15:13:50|0.67408
15:13:51|0.67408
15:13:52|0.67426
15:13:52|0.67434
15:13:54|0.67396
15:13:55|0.67389
15:13:55|0.67389
15:13:57|0.67369
15:13:57|0.67369
15:13:58|0.67369
15:14:00|0.67369
15:14:01|0.67354
15:14:02|0.67354
15:14:03|0.67354
15:14:04|0.67354
15:14:05|0.67354
15:14:07|0.67354
15:14:08|0.67354
15:14:09|0.67354
15:14:10|0.67354
15:14:12|0.67354
15:14:12|0.67354
15:14:13|0.67348
15:14:14|0.67348
15:14:15|0.67348
15:14:17|0.67348
15:14:17|0.67348
15:14:18|0.67348
15:14:20|0.67348
15:14:21|0.67311
15:14:22|0.67307
15:14:23|0.67334
15:14:24|0.67334
15:14:25|0.67334
15:14:26|0.67334
15:14:27|0.67313
15:14:29|0.67313
15:14:30|0.67313
15:14:31|0.67313
15:14:31|0.67313
15:14:32|0.67313
15:14:33|0.67313
15:14:35|0.67313
15:14:35|0.67313
15:14:37|0.67372
15:14:38|0.67372
15:14:39|0.67372
15:14:40|0.67372
15:14:41|0.67372
15:14:42|0.67372
15:14:43|0.67372
15:14:44|0.67384
15:14:46|0.67384
15:14:46|0.67384
15:14:47|0.67384
15:14:48|0.67384
15:14:50|0.67424
15:14:50|0.67372
15:14:52|0.67372
15:14:52|0.6734
15:14:54|0.6734
15:14:54|0.6734
15:14:55|0.6734
15:14:57|0.6734
15:14:57|0.6734
15:14:58|0.6734
15:14:59|0.6734
15:15:01|0.67305
15:15:02|0.67305
15:15:03|0.67305
15:15:04|0.67305
15:15:04|0.67305
15:15:05|0.67305
15:15:07|0.67305
15:15:08|0.67305
15:15:09|0.67305
15:15:11|0.67285
15:15:12|0.67315
15:15:13|0.67267
15:15:14|0.67278
15:15:15|0.67241
15:15:15|0.67239
15:15:17|0.6724
15:15:19|0.67237
15:15:19|0.67243
15:15:20|0.67262
15:15:22|0.67262
15:15:23|0.67262
15:15:24|0.67262
15:15:25|0.67262
15:15:25|0.67262
15:15:27|0.6724
15:15:27|0.6724
15:15:28|0.6724
15:15:30|0.6724
15:15:31|0.67226
15:15:31|0.67226
15:15:33|0.67226
15:15:34|0.67226
15:15:35|0.67227
15:15:36|0.67227
15:15:37|0.67229
15:15:38|0.67291
15:15:39|0.67286
15:15:41|0.67286
15:15:41|0.67286
15:15:43|0.67286
15:15:43|0.67286
15:15:44|0.67286
15:15:45|0.67286
15:15:46|0.67286
15:15:48|0.67286
15:15:48|0.67274
15:15:49|0.67273
15:15:50|0.67273
15:15:52|0.67273
15:15:53|0.67273
15:15:54|0.67273
15:15:55|0.67273
15:15:56|0.67252
15:15:56|0.67252
15:15:57|0.67253
15:15:59|0.67286
15:16:00|0.67286
15:16:01|0.67286
15:16:02|0.67286
15:16:03|0.67286
15:16:04|0.67286
15:16:05|0.67232
15:16:06|0.67246
15:16:07|0.67226
15:16:08|0.67226
15:16:09|0.67226
15:16:10|0.67226
15:16:11|0.67226
15:16:13|0.67226
15:16:13|0.67226
15:16:15|0.67226
15:16:16|0.67226
15:16:17|0.672
15:16:18|0.672
15:16:19|0.672
15:16:20|0.672
15:16:21|0.672
15:16:22|0.672
15:16:23|0.672
15:16:24|0.672
15:16:25|0.672
15:16:26|0.67187
15:16:27|0.67187
15:16:28|0.67186
15:16:29|0.67186
15:16:30|0.67186
15:16:31|0.67186
15:16:32|0.67186
15:16:33|0.67186
15:16:35|0.67186
15:16:35|0.67186
15:16:37|0.67186
15:16:38|0.67174
15:16:39|0.67174
15:16:40|0.67174
15:16:41|0.67174
15:16:42|0.67174
15:16:43|0.67174
15:16:44|0.67174
15:16:45|0.67174
15:16:46|0.67174
15:16:47|0.67192
15:16:48|0.67192
15:16:49|0.67168
15:16:50|0.67168
15:16:51|0.67168
15:16:52|0.67168
15:16:53|0.67168
15:16:54|0.67168
15:16:55|0.67168
15:16:56|0.6715
15:16:57|0.67144
15:16:58|0.67144
15:16:59|0.67144
15:17:00|0.67144
15:17:01|0.67144
15:17:03|0.67143
15:17:03|0.67143
15:17:04|0.67143
15:17:06|0.67143
15:17:06|0.67143
15:17:08|0.67143
15:17:10|0.67143
15:17:10|0.67142
15:17:11|0.67142
15:17:12|0.67142
15:17:14|0.67142
15:17:15|0.67142
15:17:16|0.67142
15:17:17|0.67142
15:17:18|0.67142
15:17:19|0.67142
15:17:20|0.67142
15:17:21|0.67142
15:17:22|0.67142
15:17:23|0.67142
15:17:24|0.67142
15:17:25|0.67135
15:17:26|0.6713
15:17:28|0.6713
15:17:29|0.6713
15:17:29|0.6713
15:17:31|0.6713
15:17:31|0.6713
15:17:33|0.6713
15:17:33|0.6712
15:17:34|0.6712
15:17:35|0.6712
15:17:37|0.67117
15:17:38|0.67125
15:17:38|0.67147
15:17:40|0.67147
15:17:41|0.67147
15:17:42|0.67147
15:17:43|0.67147
15:17:44|0.67147
15:17:45|0.67147
15:17:46|0.67147
15:17:47|0.67147
15:17:48|0.67147
15:17:49|0.67147
15:17:50|0.6714
15:17:51|0.6714
15:17:52|0.6714
15:17:53|0.6714
15:17:54|0.67112
15:17:56|0.67112
15:17:56|0.67112
15:17:57|0.67112
15:17:58|0.67112
15:17:59|0.67112
15:18:01|0.67106
15:18:01|0.67106
15:18:02|0.67144
15:18:03|0.67144
15:18:04|0.67144
15:18:05|0.67165
15:18:06|0.67165
15:18:07|0.67165
15:18:08|0.67165
15:18:10|0.67103
15:18:12|0.67097
15:18:13|0.67082
15:18:14|0.67082
15:18:15|0.67082
15:18:16|0.67082
15:18:17|0.67082
15:18:18|0.67082
15:18:20|0.67082
15:18:21|0.67082
15:18:21|0.67082
15:18:22|0.67082
15:18:24|0.67082
15:18:24|0.67082
15:18:25|0.67082
15:18:27|0.67082
15:18:28|0.67082
15:18:29|0.67082
15:18:29|0.67082
15:18:31|0.67082
15:18:31|0.67082
15:18:33|0.67082
15:18:34|0.67082
15:18:35|0.67082
15:18:36|0.67082
15:18:37|0.67082
15:18:38|0.67082
15:18:39|0.67081
15:18:40|0.67081
15:18:41|0.67081
15:18:42|0.67081
15:18:43|0.67081
15:18:44|0.67081
15:18:45|0.67081
15:18:46|0.67081
15:18:46|0.67081
15:18:48|0.67081
15:18:48|0.67081
15:18:50|0.67076
15:18:51|0.67074
15:18:52|0.67074
15:18:53|0.67074
15:18:54|0.67074
15:18:55|0.67074
15:18:56|0.67074
15:18:57|0.67074
15:18:58|0.67074
15:18:59|0.67074
15:19:00|0.67073
15:19:01|0.67073
15:19:02|0.67074
15:19:03|0.67074
15:19:04|0.67075
15:19:05|0.67075
15:19:07|0.67075
15:19:07|0.67092
15:19:08|0.67092
15:19:10|0.67092
15:19:11|0.67092
15:19:13|0.67092
15:19:15|0.67092
15:19:15|0.67092
15:19:17|0.67092
15:19:18|0.67092
15:19:19|0.67092
15:19:20|0.67092
15:19:21|0.67092
15:19:22|0.67092
15:19:23|0.67092
15:19:24|0.67092
15:19:25|0.67086
15:19:26|0.67086
15:19:27|0.67077
15:19:28|0.67077
15:19:29|0.67077
15:19:30|0.67077
15:19:31|0.67083
15:19:32|0.67083
15:19:33|0.67083
15:19:34|0.67089
15:19:35|0.67089
15:19:36|0.67137
15:19:37|0.67112
15:19:38|0.67112
15:19:39|0.67112
15:19:40|0.67112
15:19:41|0.67112
15:19:42|0.67112
15:19:44|0.67153
15:19:45|0.67153
15:19:46|0.67153
15:19:46|0.67153
15:19:47|0.67153
15:19:48|0.67153
15:19:50|0.67153
15:19:51|0.67153
15:19:51|0.67153
15:19:53|0.67153
15:19:55|0.67153
15:19:55|0.67153
15:19:56|0.67153
15:19:58|0.67153
15:19:59|0.67153
15:20:00|0.67153
15:20:01|0.6716
15:20:02|0.6716
15:20:03|0.6716
15:20:04|0.6716
15:20:05|0.67144
15:20:06|0.67144
15:20:07|0.67144
15:20:08|0.67144
15:20:09|0.67144
15:20:10|0.67144
15:20:11|0.67144
15:20:13|0.67144
15:20:14|0.67144
15:20:15|0.67144
15:20:17|0.67144
15:20:18|0.67144
15:20:19|0.67144
15:20:20|0.67144
15:20:21|0.67144
15:20:22|0.67144
15:20:23|0.67162
15:20:24|0.67176
15:20:25|0.67176
15:20:27|0.67208
15:20:28|0.67196
15:20:28|0.67205
15:20:29|0.67205
15:20:30|0.67205
15:20:32|0.67205
15:20:33|0.67194
15:20:34|0.67181
15:20:34|0.67181
15:20:36|0.67181
15:20:37|0.67181
15:20:38|0.67205
15:20:39|0.67205
15:20:40|0.67205
15:20:41|0.67205
15:20:42|0.67205
15:20:43|0.67205
15:20:44|0.6722
15:20:45|0.6722
15:20:46|0.67228
15:20:47|0.67228
15:20:48|0.67228
15:20:49|0.67228
15:20:50|0.67228
15:20:51|0.67228
15:20:51|0.67228
15:20:53|0.67228
15:20:54|0.67228
15:20:55|0.67228
15:20:56|0.67228
15:20:57|0.67228
15:20:58|0.67228
15:21:00|0.67228
15:21:01|0.67242
15:21:01|0.67242
15:21:02|0.67242
15:21:03|0.67242
15:21:04|0.67242
15:21:05|0.67242
15:21:07|0.67197
15:21:07|0.67197
15:21:08|0.67197
15:21:09|0.67197
15:21:10|0.67197
15:21:11|0.67197
15:21:12|0.67197
15:21:13|0.67197
15:21:15|0.67217
15:21:16|0.67217
15:21:17|0.67217
15:21:18|0.67217
15:21:19|0.67217
15:21:21|0.67217
15:21:22|0.67217
15:21:22|0.67217
15:21:24|0.67217
15:21:25|0.67217
15:21:26|0.67217
15:21:27|0.67231
15:21:28|0.67231
15:21:29|0.67231
15:21:30|0.67231
15:21:31|0.67217
15:21:32|0.67217
15:21:33|0.67221
15:21:34|0.67221
15:21:35|0.67259
15:21:36|0.67259
15:21:37|0.67259
15:21:38|0.67259
15:21:39|0.67259
15:21:40|0.67259
15:21:41|0.67259
15:21:42|0.67259
15:21:43|0.67259
15:21:44|0.67259
15:21:46|0.67347
15:21:46|0.67347
15:21:47|0.67323
15:21:49|0.67323
15:21:49|0.67323
15:21:51|0.67331
15:21:51|0.67331
15:21:53|0.67331
15:21:53|0.67331
15:21:55|0.67331
15:21:55|0.67331
15:21:56|0.67331
15:21:57|0.67296
15:21:59|0.67296
15:22:00|0.67296
15:22:00|0.67294
15:22:01|0.67294
15:22:02|0.67296
15:22:04|0.67291
15:22:04|0.67221
15:22:06|0.67221
15:22:07|0.67207
15:22:07|0.67186
15:22:08|0.67164
15:22:09|0.67164
15:22:10|0.67164
15:22:12|0.67113
15:22:12|0.67113
15:22:13|0.67113
15:22:14|0.67113
15:22:16|0.67113
15:22:17|0.67113
15:22:19|0.67113
15:22:20|0.67113
15:22:21|0.67113
15:22:22|0.67113
15:22:23|0.671
15:22:24|0.671
15:22:25|0.67095
15:22:26|0.67095
15:22:28|0.67073
15:22:29|0.67073
15:22:29|0.67074
15:22:31|0.67074
15:22:32|0.67074
15:22:33|0.67074
15:22:34|0.67097
15:22:35|0.67097
15:22:36|0.67097
15:22:37|0.67097
15:22:39|0.67097
15:22:39|0.67097
15:22:40|0.67097
15:22:41|0.67097
15:22:42|0.67097
15:22:43|0.67097
15:22:44|0.67097
15:22:45|0.67097
15:22:47|0.67097
15:22:47|0.67097
15:22:48|0.67097
15:22:50|0.67097
15:22:50|0.67097
15:22:51|0.6709
15:22:53|0.6709
15:22:53|0.6709
15:22:54|0.67082
15:22:56|0.67073
15:22:56|0.67073
15:22:57|0.67074
15:22:59|0.67074
15:23:00|0.67074
15:23:01|0.67074
15:23:02|0.67074
15:23:03|0.67074
15:23:04|0.67074
15:23:05|0.67074
15:23:06|0.67074
15:23:06|0.67129
15:23:09|0.67172
15:23:09|0.67172
15:23:11|0.67172
15:23:11|0.67172
15:23:12|0.67172
15:23:14|0.67172
15:23:15|0.67172
15:23:17|0.67172
15:23:18|0.67172
15:23:20|0.67172
15:23:21|0.67172
15:23:22|0.67172
15:23:24|0.67172
15:23:25|0.67162
15:23:26|0.67162
15:23:28|0.67177
15:23:29|0.67177
15:23:29|0.67177
15:23:30|0.67177
15:23:31|0.67246
15:23:32|0.67246
15:23:34|0.67246
15:23:34|0.67246
15:23:36|0.67246
15:23:37|0.67246
15:23:38|0.67246
15:23:38|0.67246
15:23:39|0.67246
15:23:41|0.67246
15:23:41|0.67246
15:23:42|0.67246
15:23:44|0.67246
15:23:45|0.67246
15:23:45|0.67246
15:23:46|0.67246
15:23:48|0.67246
15:23:49|0.67246
15:23:50|0.67246
15:23:51|0.67246
15:23:52|0.67246
15:23:53|0.67246
15:23:53|0.67246
15:23:54|0.67246
15:23:56|0.67246
15:23:57|0.67246
15:23:57|0.67246
15:23:59|0.67246
15:24:00|0.67246
15:24:01|0.67246
15:24:02|0.67246
15:24:03|0.67171
15:24:05|0.67171
15:24:06|0.67171
15:24:06|0.67171
15:24:08|0.67171
15:24:08|0.67171
15:24:09|0.67168
15:24:11|0.67168
15:24:12|0.67168
15:24:13|0.67168
15:24:14|0.67168
15:24:15|0.67168
15:24:17|0.67154
15:24:17|0.67154
15:24:19|0.67154
15:24:20|0.67154
15:24:21|0.67154
15:24:22|0.67154
15:24:23|0.67154
15:24:25|0.67154
15:24:26|0.67154
15:24:27|0.67155
15:24:28|0.67155
15:24:29|0.67155
15:24:30|0.67155
15:24:31|0.67151
15:24:32|0.67151
15:24:33|0.67151
15:24:34|0.67151
15:24:36|0.67151
15:24:36|0.67151
15:24:38|0.67151
15:24:39|0.67151
15:24:40|0.67151
15:24:41|0.67151
15:24:42|0.67151
15:24:43|0.6711
15:24:44|0.6711
15:24:45|0.6711
15:24:46|0.6711
15:24:47|0.6711
15:24:48|0.6711
15:24:49|0.67101
15:24:50|0.67101
15:24:51|0.67101
15:24:52|0.6707
15:24:53|0.6707
15:24:54|0.6707
15:24:55|0.6707
15:24:56|0.6707
15:24:57|0.6707
15:24:58|0.6707
15:24:59|0.6707
15:25:00|0.6707
15:25:01|0.67094
15:25:02|0.67094
15:25:04|0.67094
15:25:05|0.67132
15:25:06|0.67132
15:25:07|0.67132
15:25:08|0.67143
15:25:09|0.67143
15:25:10|0.67143
15:25:11|0.67143
15:25:12|0.67143
15:25:13|0.67143
15:25:14|0.67143
15:25:15|0.67143
15:25:16|0.67143
15:25:18|0.67143
15:25:19|0.67143
15:25:20|0.67143
15:25:22|0.67143
15:25:23|0.6715
15:25:24|0.6715
15:25:25|0.6715
15:25:26|0.6715
15:25:27|0.67152
15:25:28|0.67152
15:25:29|0.67152
15:25:30|0.67152
15:25:31|0.67152
15:25:32|0.67152
15:25:33|0.67152
15:25:34|0.67152
15:25:35|0.67152
15:25:36|0.67152
15:25:37|0.67152
15:25:39|0.67152
15:25:39|0.67152
15:25:40|0.67152
15:25:42|0.67152
15:25:42|0.67152
15:25:44|0.67152
15:25:44|0.67154
15:25:46|0.67154
15:25:47|0.67154
15:25:48|0.67154
15:25:48|0.67154
15:25:50|0.67154
15:25:51|0.67154
15:25:52|0.67206
15:25:53|0.67206
15:25:54|0.67206
15:25:55|0.67206
15:25:56|0.67206
15:25:57|0.67206
15:25:58|0.67206
15:25:59|0.67206
15:26:01|0.67202
15:26:02|0.67202
15:26:02|0.67202
15:26:03|0.67202
15:26:04|0.67165
15:26:05|0.67144
15:26:07|0.67144
15:26:08|0.67144
15:26:08|0.67144
15:26:10|0.67137
15:26:10|0.67137
15:26:11|0.67137
15:26:12|0.67137
15:26:13|0.67137
15:26:14|0.67137
15:26:15|0.67137
15:26:16|0.67137
15:26:17|0.67137
15:26:18|0.67106
15:26:19|0.67127
15:26:21|0.67127
15:26:22|0.67127
15:26:23|0.67127
15:26:24|0.67114
15:26:26|0.67115
15:26:27|0.67099
15:26:29|0.67099
15:26:30|0.67099
15:26:30|0.67099
15:26:31|0.67099
15:26:33|0.67099
15:26:34|0.67099
15:26:35|0.67099
15:26:35|0.67148
15:26:36|0.67124
15:26:38|0.67124
15:26:38|0.67124
15:26:40|0.67124
15:26:40|0.67124
15:26:41|0.67124
15:26:43|0.6709
15:26:43|0.6709
15:26:45|0.6709
15:26:46|0.67098
15:26:46|0.67098
15:26:48|0.67127
15:26:48|0.67127
15:26:50|0.67127
15:26:50|0.67127
15:26:52|0.67127
15:26:53|0.67127
15:26:54|0.67127
15:26:55|0.67127
15:26:56|0.6709
15:26:57|0.6709
15:26:58|0.6709
15:26:59|0.6709
15:27:00|0.6709
15:27:01|0.6709
15:27:02|0.6709
15:27:03|0.6709
15:27:04|0.6709
15:27:04|0.6709
15:27:06|0.6709
15:27:07|0.671
15:27:08|0.671
15:27:09|0.671
15:27:10|0.671
15:27:11|0.67074
15:27:12|0.67075
15:27:13|0.67075
15:27:14|0.67079
15:27:15|0.67079
15:27:15|0.67069
15:27:16|0.67069
15:27:18|0.67069
15:27:18|0.67069
15:27:21|0.67069
15:27:22|0.67069
15:27:23|0.67085
15:27:24|0.67085
15:27:25|0.67085
15:27:26|0.67085
15:27:28|0.67082
15:27:29|0.67082
15:27:30|0.67082
15:27:30|0.67048
15:27:31|0.67048
15:27:32|0.67048
15:27:33|0.67048
15:27:34|0.67048
15:27:35|0.6705
15:27:36|0.6705
15:27:37|0.6705
15:27:38|0.6705
15:27:39|0.6705
15:27:40|0.6705
15:27:41|0.6705
15:27:42|0.6705
15:27:44|0.6705
15:27:44|0.67056
15:27:45|0.67056
15:27:46|0.67056
15:27:47|0.67056
15:27:48|0.67056
15:27:49|0.67056
15:27:51|0.67056
15:27:51|0.67056
15:27:52|0.67056
15:27:54|0.67056
15:27:55|0.67056
15:27:56|0.67063
15:27:57|0.67063
15:27:58|0.67051
15:27:59|0.67051
15:27:59|0.67051
15:28:01|0.67051
15:28:02|0.67051
15:28:02|0.67051
15:28:03|0.67051
15:28:05|0.67051
15:28:06|0.67051
15:28:07|0.67075
15:28:08|0.67075
15:28:09|0.67075
15:28:10|0.67075
15:28:11|0.67075
15:28:12|0.67075
15:28:13|0.67075
15:28:14|0.67075
15:28:15|0.67075
15:28:16|0.67075
15:28:17|0.67075
15:28:18|0.67075
15:28:19|0.67086
15:28:21|0.67103
15:28:22|0.67116
15:28:23|0.67117
15:28:25|0.67114
15:28:26|0.67136
15:28:28|0.67131
15:28:29|0.6715
15:28:30|0.67187
15:28:31|0.67172
15:28:32|0.67172
15:28:33|0.67168
15:28:34|0.67168
15:28:35|0.67159
15:28:36|0.67161
15:28:37|0.67161
15:28:38|0.67147
15:28:39|0.67147
15:28:40|0.67146
15:28:41|0.67146
15:28:42|0.67146
15:28:43|0.67146
15:28:44|0.67145
15:28:45|0.67138
15:28:46|0.6713
15:28:47|0.6713
15:28:49|0.6713
15:28:49|0.67142
15:28:50|0.67134
15:28:51|0.67134
15:28:52|0.67133
15:28:54|0.67093
15:28:54|0.67121
15:28:55|0.67121
15:28:56|0.67121
15:28:57|0.67105
15:28:59|0.6711
15:29:00|0.67105
15:29:00|0.67104
15:29:01|0.67105
15:29:03|0.6713
15:29:03|0.67142
15:29:05|0.67142
15:29:05|0.67142
15:29:07|0.67181
15:29:08|0.67154
15:29:08|0.67171
15:29:09|0.67173
15:29:10|0.67173
15:29:11|0.6718
15:29:13|0.6718
15:29:14|0.67166
15:29:14|0.67166
15:29:16|0.67166
15:29:17|0.67184
15:29:18|0.67184
15:29:19|0.67184
15:29:20|0.67165
15:29:21|0.67134
15:29:22|0.67134
15:29:24|0.67142
15:29:25|0.67142
15:29:27|0.67142
15:29:27|0.67163
15:29:29|0.67163
15:29:30|0.67122
15:29:30|0.67122
15:29:32|0.67122
15:29:32|0.67122
15:29:33|0.67122
15:29:35|0.67117
15:29:35|0.67117
15:29:36|0.67117
15:29:37|0.67117
15:29:39|0.67117
15:29:40|0.67117
15:29:40|0.67117
15:29:42|0.67116
15:29:43|0.67116
15:29:44|0.67116
15:29:45|0.67116
15:29:46|0.67117
15:29:47|0.67118
15:29:48|0.67131
15:29:49|0.67118
15:29:50|0.67118
15:29:51|0.67126
15:29:52|0.6713
15:29:53|0.6713
15:29:55|0.6713
15:29:55|0.6713
15:29:57|0.6713
15:29:58|0.6713
15:29:59|0.6713
15:29:59|0.6713
15:30:00|0.6713
15:30:01|0.6713
15:30:02|0.6713
15:30:03|0.67084
15:30:04|0.67063
15:30:05|0.67066
15:30:06|0.67063
15:30:07|0.67063
15:30:08|0.67063
15:30:10|0.67063
15:30:11|0.67087
15:30:12|0.67087
15:30:13|0.67087
15:30:13|0.67087
15:30:14|0.67087
15:30:16|0.67087
15:30:17|0.67087
15:30:18|0.67079
15:30:19|0.67079
15:30:19|0.67079
15:30:21|0.67079
15:30:22|0.67079
15:30:24|0.67063
15:30:24|0.67088
15:30:26|0.67098
15:30:28|0.67089
15:30:29|0.67089
15:30:29|0.67089
15:30:31|0.67089
15:30:31|0.67089
15:30:33|0.67089
15:30:34|0.67089
15:30:35|0.67089
15:30:36|0.67089
15:30:37|0.67089
15:30:38|0.67089
15:30:38|0.67089
15:30:40|0.67089
15:30:41|0.67089
15:30:42|0.67089
15:30:43|0.67089
15:30:44|0.67089
15:30:45|0.67089
15:30:47|0.67089
15:30:48|0.67089
15:30:48|0.67089
15:30:50|0.67089
15:30:51|0.67089
15:30:51|0.67089
15:30:52|0.67089
15:30:54|0.67089
15:30:55|0.67089
15:30:56|0.67089
15:30:57|0.67089
15:30:58|0.67089
15:30:59|0.67089
15:30:59|0.67089
15:31:01|0.67089
15:31:02|0.67089
15:31:03|0.67089
15:31:04|0.67089
15:31:05|0.67089
15:31:06|0.67089
15:31:07|0.67089
15:31:08|0.67089
15:31:09|0.67089
15:31:10|0.67089
15:31:11|0.67089
15:31:12|0.67089
15:31:13|0.67089
15:31:14|0.67089
15:31:15|0.67089
15:31:16|0.67089
15:31:17|0.67089
15:31:19|0.67089
15:31:19|0.67089
15:31:20|0.67089
15:31:22|0.67089
15:31:23|0.67089
15:31:24|0.67089
15:31:26|0.67089
15:31:28|0.6721
15:31:29|0.6721
15:31:30|0.6721
15:31:30|0.6721
15:31:32|0.6721
15:31:33|0.6721
15:31:34|0.6721
15:31:35|0.6721
15:31:36|0.67221
15:31:37|0.67221
15:31:38|0.67221
15:31:39|0.67221
15:31:40|0.67221
15:31:42|0.67221
15:31:43|0.67221
15:31:43|0.67221
15:31:45|0.67221
15:31:45|0.67221
15:31:47|0.67221
15:31:48|0.67221
15:31:49|0.67221
15:31:50|0.67221
15:31:51|0.6724
15:31:52|0.6724
15:31:53|0.6724
15:31:54|0.6724
15:31:54|0.6724
15:31:56|0.6724
15:31:57|0.6724
15:31:58|0.67217
15:32:00|0.67217
15:32:00|0.67217
15:32:01|0.6723
15:32:03|0.6723
15:32:03|0.67214
15:32:04|0.67214
15:32:05|0.67151
15:32:06|0.67151
15:32:07|0.67109
15:32:09|0.6711
15:32:09|0.67089
15:32:10|0.67089
15:32:11|0.67089
15:32:12|0.67089
15:32:13|0.6707
15:32:15|0.6707
15:32:15|0.6707
15:32:17|0.67089
15:32:18|0.67089
15:32:18|0.67089
15:32:19|0.67089
15:32:20|0.67089
15:32:21|0.67089
15:32:22|0.67136
15:32:24|0.67123
15:32:26|0.67123
15:32:26|0.67103
15:32:27|0.67121
15:32:29|0.67121
15:32:30|0.67121
15:32:32|0.67121
15:32:33|0.67121
15:32:34|0.67121
15:32:35|0.67121
15:32:36|0.67103
15:32:37|0.67103
15:32:38|0.67103
15:32:38|0.67103
15:32:39|0.67088
15:32:41|0.67088
15:32:42|0.67088
15:32:42|0.67088
15:32:44|0.67088
15:32:45|0.67155
15:32:46|0.6715
15:32:47|0.67181
15:32:48|0.67181
15:32:49|0.67181
15:32:50|0.67181
15:32:51|0.67181
15:32:52|0.67181
15:32:53|0.67181
15:32:55|0.67191
15:32:55|0.67184
15:32:56|0.67184
15:32:57|0.67184
15:32:59|0.67184
15:33:00|0.67184
15:33:00|0.67184
15:33:02|0.67184
15:33:02|0.67189
15:33:03|0.67189
15:33:05|0.67189
15:33:05|0.67189
15:33:06|0.67189
15:33:08|0.67189
15:33:08|0.67189
15:33:09|0.67206
15:33:11|0.67206
15:33:11|0.67206
15:33:12|0.67206
15:33:14|0.67206
15:33:15|0.67206
15:33:15|0.67189
15:33:16|0.67189
15:33:18|0.67189
15:33:19|0.6721
15:33:19|0.6721
15:33:21|0.6721
15:33:22|0.6721
15:33:23|0.6721
15:33:23|0.6721
15:33:24|0.6721
15:33:26|0.67262
15:33:27|0.67262
15:33:28|0.67262
15:33:29|0.67262
15:33:30|0.67262
15:33:32|0.673
15:33:33|0.673
15:33:33|0.673
15:33:36|0.673
15:33:37|0.673
15:33:37|0.67313
15:33:38|0.67313
15:33:39|0.67313
15:33:41|0.67313
15:33:41|0.67313
15:33:42|0.67313
15:33:43|0.67313
15:33:45|0.67313
15:33:46|0.67313
15:33:46|0.67313
15:33:47|0.67313
15:33:49|0.67313
15:33:49|0.67313
15:33:50|0.67313
15:33:51|0.67313
15:33:52|0.67313
15:33:54|0.67325
15:33:55|0.67295
15:33:56|0.67288
15:33:57|0.67288
15:33:58|0.67288
15:33:59|0.67292
15:34:00|0.67292
15:34:01|0.67292
15:34:02|0.67292
15:34:03|0.67292
15:34:04|0.67292
15:34:05|0.67286
15:34:06|0.67286
15:34:07|0.67286
15:34:08|0.67286
15:34:09|0.67286
15:34:11|0.67286
15:34:12|0.67286
15:34:12|0.67286
15:34:13|0.67286
15:34:15|0.67286
15:34:15|0.67286
15:34:16|0.6726
15:34:17|0.6726
15:34:18|0.67295
15:34:20|0.67295
15:34:20|0.67295
15:34:21|0.67295
15:34:23|0.67295
15:34:24|0.67295
15:34:25|0.67295
15:34:25|0.67295
15:34:27|0.67278
15:34:29|0.67278
15:34:30|0.67278
15:34:31|0.67278
15:34:32|0.67278
15:34:33|0.67318
15:34:34|0.67318
15:34:36|0.67305
15:34:37|0.67305
15:34:38|0.67305
15:34:39|0.67305
15:34:40|0.67305
15:34:41|0.67305
15:34:43|0.67305
15:34:43|0.67305
15:34:44|0.67305
15:34:46|0.67305
15:34:48|0.67362
15:34:48|0.67374
15:34:50|0.67374
15:34:52|0.67374
15:34:53|0.67374
15:34:53|0.67374
15:34:55|0.67374
15:34:56|0.67374
15:34:57|0.67374
15:34:58|0.67374
15:34:59|0.67374
15:34:59|0.67374
15:35:01|0.67374
15:35:02|0.67375
15:35:03|0.67375
15:35:05|0.67375
15:35:06|0.67375
15:35:07|0.67375
15:35:08|0.67565
15:35:08|0.67549
15:35:10|0.67586
15:35:11|0.67558
15:35:12|0.67566
15:35:12|0.67573
15:35:14|0.67573
15:35:16|0.67584
15:35:17|0.67584
15:35:18|0.67584
15:35:18|0.67584
15:35:20|0.67545
15:35:21|0.67546
15:35:22|0.67546
15:35:23|0.67546
15:35:24|0.67544
15:35:25|0.67544
15:35:26|0.67547
15:35:27|0.67549
15:35:28|0.67549
15:35:29|0.67549
15:35:30|0.67539
15:35:31|0.67539
15:35:32|0.67539
15:35:33|0.67539
15:35:34|0.67556
15:35:36|0.67556
15:35:37|0.67556
15:35:39|0.67556
15:35:40|0.6756
15:35:41|0.6756
15:35:42|0.6756
15:35:43|0.6756
15:35:44|0.6756
15:35:46|0.6756
15:35:48|0.6756
15:35:48|0.6756
15:35:50|0.6756
15:35:50|0.6756
15:35:51|0.6756
15:35:52|0.67578
15:35:53|0.67578
15:35:55|0.67578
15:35:56|0.67578
15:35:57|0.67578
15:35:58|0.67578
15:35:58|0.67578
15:36:00|0.67545
15:36:01|0.6754
15:36:02|0.6754
15:36:03|0.6754
15:36:04|0.67458
15:36:06|0.67421
15:36:07|0.67421
15:36:08|0.67421
15:36:09|0.67421
15:36:10|0.67421
15:36:11|0.67421
15:36:12|0.67421
15:36:13|0.67421
15:36:14|0.67421
15:36:15|0.67421
15:36:16|0.67366
15:36:17|0.67366
15:36:19|0.67366
15:36:20|0.67366
15:36:21|0.67366
15:36:22|0.67319
15:36:23|0.67319
15:36:24|0.67319
15:36:25|0.67319
15:36:26|0.67356
15:36:27|0.67356
15:36:29|0.67356
15:36:30|0.67356
15:36:30|0.67356
15:36:31|0.67356
15:36:32|0.67365
15:36:33|0.67365
15:36:35|0.67365
15:36:35|0.67365
15:36:36|0.67365
15:36:37|0.67365
15:36:38|0.67365
15:36:39|0.67365
15:36:41|0.67365
15:36:42|0.67365
15:36:43|0.67325
15:36:44|0.67325
15:36:45|0.67325
15:36:46|0.67325
15:36:47|0.67325
15:36:48|0.67325
15:36:49|0.67325
15:36:50|0.67325
15:36:51|0.67333
15:36:52|0.67333
15:36:53|0.67333
15:36:54|0.67333
15:36:55|0.67356
15:36:56|0.67356
15:36:57|0.67356
15:36:58|0.67356
15:36:59|0.67356
15:37:00|0.67356
15:37:01|0.67356
15:37:02|0.67347
15:37:03|0.67347
15:37:04|0.67347
15:37:05|0.67347
15:37:07|0.67347
15:37:08|0.67347
15:37:09|0.67347
15:37:10|0.67347
15:37:11|0.67347
15:37:13|0.67347
15:37:14|0.67254
15:37:14|0.67254
15:37:16|0.67254
15:37:17|0.67235
15:37:18|0.67241
15:37:19|0.67241
15:37:19|0.67241
15:37:21|0.67241
15:37:22|0.67248
15:37:23|0.67248
15:37:24|0.67248
15:37:26|0.67248
15:37:26|0.67242
15:37:27|0.67242
15:37:29|0.67242
15:37:29|0.67242
15:37:31|0.67248
15:37:32|0.67248
15:37:33|0.67248
15:37:34|0.67247
15:37:35|0.67248
15:37:36|0.67248
15:37:37|0.67261
15:37:38|0.67263
15:37:39|0.67263
15:37:40|0.67263
15:37:41|0.67278
15:37:42|0.67278
15:37:43|0.67278
15:37:45|0.67278
15:37:46|0.67278
15:37:46|0.67278
15:37:47|0.67276
15:37:49|0.67276
15:37:49|0.67276
15:37:51|0.67276
15:37:51|0.67276
15:37:53|0.67276
15:37:54|0.67276
15:37:55|0.67276
15:37:57|0.67276
15:37:57|0.67276
15:37:58|0.67276
15:38:00|0.67276
15:38:00|0.67276
15:38:01|0.67276
15:38:03|0.67276
15:38:04|0.67276
15:38:06|0.67276
15:38:06|0.67276
15:38:08|0.67276
15:38:09|0.67276
15:38:10|0.67276
15:38:10|0.67276
15:38:11|0.67276
15:38:12|0.67276
15:38:14|0.67276
15:38:15|0.67276
15:38:16|0.67276
15:38:17|0.67276
15:38:18|0.67286
15:38:18|0.67299
15:38:19|0.67285
15:38:20|0.67285
15:38:22|0.67303
15:38:22|0.67302
15:38:23|0.67302
15:38:24|0.67302
15:38:26|0.67302
15:38:26|0.67288
15:38:27|0.67288
15:38:29|0.67288
15:38:30|0.67288
15:38:30|0.67308
15:38:31|0.67308
15:38:32|0.67308
15:38:34|0.67308
15:38:34|0.67308
15:38:36|0.67308
15:38:36|0.67308
15:38:37|0.67308
15:38:39|0.67308
15:38:39|0.67308
15:38:40|0.6737
15:38:42|0.6737
15:38:43|0.6737
15:38:44|0.6737
15:38:45|0.6735
15:38:46|0.6735
15:38:48|0.6735
15:38:48|0.6735
15:38:50|0.6735
15:38:51|0.6735
15:38:52|0.6735
15:38:53|0.6735
15:38:54|0.6735
15:38:55|0.6735
15:38:56|0.6731
15:38:57|0.6731
15:38:58|0.67321
15:38:59|0.67321
15:39:00|0.67321
15:39:01|0.67321
15:39:02|0.67321
15:39:03|0.67321
15:39:04|0.67321
15:39:05|0.67321
15:39:06|0.67321
15:39:08|0.67321
15:39:08|0.67321
15:39:10|0.67321
15:39:11|0.67321
15:39:12|0.67321
15:39:13|0.67321
15:39:14|0.67321
15:39:14|0.67321
15:39:16|0.67321
15:39:17|0.67309
15:39:18|0.67309
15:39:19|0.67333
15:39:20|0.67333
15:39:20|0.67316
15:39:22|0.67302
15:39:23|0.67302
15:39:24|0.67302
15:39:25|0.67302
15:39:25|0.67335
15:39:28|0.67332
15:39:29|0.67332
15:39:30|0.67332
15:39:31|0.67332
15:39:32|0.67327
15:39:33|0.67327
15:39:34|0.67327
15:39:35|0.67327
15:39:36|0.67327
15:39:37|0.67327
15:39:38|0.67327
15:39:39|0.67327
15:39:40|0.67327
15:39:41|0.67327
15:39:42|0.67327
15:39:43|0.67327
15:39:44|0.67327
15:39:46|0.67327
15:39:47|0.67255
15:39:48|0.67255
15:39:49|0.67255
15:39:51|0.67245
15:39:52|0.67245
15:39:53|0.67245
15:39:53|0.67245
15:39:55|0.67245
15:39:56|0.67245
15:39:57|0.67245
15:39:57|0.67245
15:39:58|0.6725
15:39:59|0.67221
15:40:01|0.6723
15:40:02|0.6723
15:40:03|0.6723
15:40:03|0.6723
15:40:05|0.6723
15:40:06|0.6723
15:40:07|0.6723
15:40:08|0.6723
15:40:10|0.67289
15:40:10|0.67289
15:40:12|0.67289
15:40:12|0.67289
15:40:14|0.67289
15:40:14|0.67252
15:40:16|0.67252
15:40:16|0.67252
15:40:17|0.67252
15:40:18|0.67295
15:40:20|0.67273
15:40:21|0.67295
15:40:22|0.67275
15:40:23|0.67275
15:40:23|0.67275
15:40:25|0.67275
15:40:26|0.67275
15:40:26|0.67279
15:40:27|0.67279
15:40:28|0.67279
15:40:29|0.67279
15:40:30|0.67279
15:40:32|0.67272
15:40:33|0.67272
15:40:34|0.67284
15:40:35|0.67284
15:40:36|0.67296
15:40:37|0.67296
15:40:38|0.67307
15:40:39|0.67307
15:40:40|0.67334
15:40:42|0.67334
15:40:43|0.67334
15:40:43|0.67334
15:40:44|0.67335
15:40:45|0.67335
15:40:46|0.67335
15:40:48|0.67335
15:40:48|0.67335
15:40:50|0.67296
15:40:51|0.67296
15:40:52|0.67296
15:40:53|0.67296
15:40:53|0.67296
15:40:54|0.67296
15:40:56|0.67296
15:40:57|0.67325
15:40:58|0.67325
15:40:59|0.67335
15:40:59|0.67335
15:41:01|0.67335
15:41:01|0.67335
15:41:02|0.67335
15:41:04|0.67335
15:41:05|0.67335
15:41:06|0.67385
15:41:06|0.67385
15:41:07|0.67371
15:41:08|0.67427
15:41:11|0.67401
15:41:12|0.67401
15:41:13|0.67367
15:41:14|0.67367
15:41:15|0.67367
15:41:16|0.67367
15:41:18|0.67367
15:41:18|0.67367
15:41:20|0.67367
15:41:21|0.67386
15:41:22|0.67386
15:41:22|0.67386
15:41:24|0.67386
15:41:25|0.67386
15:41:25|0.67386
15:41:26|0.67405
15:41:27|0.67405
15:41:29|0.67405
15:41:30|0.67405
15:41:30|0.67405
15:41:32|0.67405
15:41:32|0.67416
15:41:33|0.67436
15:41:34|0.67441
15:41:35|0.67441
15:41:36|0.67441
15:41:38|0.67441
15:41:39|0.67447
15:41:40|0.67447
15:41:41|0.67447
15:41:42|0.67447
15:41:43|0.67447
15:41:45|0.67447
15:41:46|0.67447
15:41:47|0.67447
15:41:48|0.67409
15:41:48|0.67409
15:41:50|0.67409
15:41:51|0.67409
15:41:52|0.67409
15:41:53|0.6744
15:41:54|0.6744
15:41:55|0.6744
15:41:56|0.6744
15:41:57|0.67429
15:41:58|0.67429
15:41:59|0.67429
15:42:00|0.67429
15:42:01|0.67429
15:42:02|0.67429
15:42:03|0.67428
15:42:04|0.67428
15:42:05|0.67464
15:42:06|0.67464
15:42:07|0.67464
15:42:08|0.67464
15:42:09|0.67464
15:42:10|0.67464
15:42:11|0.67464
15:42:12|0.67464
15:42:14|0.67464
15:42:15|0.67464
15:42:15|0.67463
15:42:17|0.67463
15:42:18|0.67428
15:42:18|0.67428
15:42:20|0.67428
15:42:20|0.67428
15:42:22|0.67428
15:42:23|0.67428
15:42:24|0.67428
15:42:25|0.67428
15:42:25|0.67428
15:42:27|0.67444
15:42:27|0.67444
15:42:28|0.67444
15:42:30|0.67444
15:42:31|0.67444
15:42:32|0.67444
15:42:33|0.67444
15:42:33|0.67444
15:42:35|0.67444
15:42:35|0.6744
15:42:37|0.6744
15:42:37|0.6744
15:42:39|0.67486
15:42:39|0.67486
15:42:41|0.67486
15:42:42|0.67486
15:42:43|0.67486
15:42:44|0.67486
15:42:46|0.67486
15:42:48|0.67486
15:42:49|0.67486
15:42:49|0.67486
15:42:52|0.67486
15:42:53|0.67486
15:42:53|0.67486
15:42:55|0.67486
15:42:55|0.67486
15:42:57|0.67486
15:42:57|0.67486
15:42:58|0.67486
15:42:59|0.67486
15:43:01|0.67486
15:43:02|0.67486
15:43:02|0.67486
15:43:04|0.67452
15:43:04|0.67444
15:43:05|0.67444
15:43:06|0.67444
15:43:08|0.67444
15:43:08|0.67444
15:43:09|0.67444
15:43:10|0.67444
15:43:11|0.67444
15:43:13|0.67444
15:43:14|0.67444
15:43:15|0.67444
15:43:16|0.67455
15:43:18|0.67455
15:43:19|0.67455
15:43:20|0.67455
15:43:21|0.67455
15:43:23|0.67455
15:43:23|0.6747
15:43:24|0.6747
15:43:26|0.6747
15:43:26|0.6747
15:43:28|0.6747
15:43:29|0.6747
15:43:30|0.67447
15:43:31|0.67448
15:43:31|0.67447
15:43:33|0.67447
15:43:34|0.67449
15:43:35|0.67449
15:43:36|0.67449
15:43:36|0.67449
15:43:38|0.67456
15:43:38|0.67451
15:43:40|0.67444
15:43:40|0.67444
15:43:41|0.67444
15:43:42|0.67444
15:43:44|0.67444
15:43:45|0.67444
15:43:47|0.67444
15:43:48|0.67444
15:43:48|0.67422
15:43:50|0.67422
15:43:51|0.67422
15:43:52|0.67422
15:43:53|0.67422
15:43:54|0.67422
15:43:55|0.6746
15:43:56|0.6746
15:43:56|0.6746
15:43:58|0.6746
15:43:59|0.67494
15:44:00|0.67494
15:44:01|0.67494
15:44:02|0.67494
15:44:02|0.67494
15:44:05|0.675
15:44:05|0.675
15:44:06|0.675
15:44:07|0.675
15:44:09|0.67527
15:44:10|0.67527
15:44:10|0.67527
15:44:11|0.67525
15:44:12|0.67525
15:44:13|0.67535
15:44:14|0.67522
15:44:15|0.67524
15:44:17|0.67524
15:44:18|0.67524
15:44:20|0.67514
15:44:21|0.67514
15:44:21|0.67514
15:44:22|0.6755
15:44:23|0.67567
15:44:24|0.67567
15:44:25|0.67567
15:44:26|0.67554
15:44:27|0.67575
15:44:28|0.67551
15:44:29|0.67551
15:44:30|0.6755
15:44:31|0.6755
15:44:33|0.6755
15:44:33|0.6755
15:44:34|0.6755
15:44:35|0.6755
15:44:36|0.6755
15:44:37|0.6755
15:44:39|0.6755
15:44:40|0.6755
15:44:40|0.67531
15:44:42|0.67531
15:44:42|0.67531
15:44:44|0.67531
15:44:45|0.67512
15:44:45|0.67512
15:44:47|0.67512
15:44:47|0.67512
15:44:48|0.67512
15:44:50|0.67512
15:44:50|0.67476
15:44:53|0.67428
15:44:54|0.67428
15:44:54|0.67428
15:44:56|0.67428
15:44:57|0.67428
15:44:57|0.67428
15:44:59|0.67459
15:45:00|0.67459
15:45:01|0.67459
15:45:02|0.67459
15:45:03|0.67459
15:45:04|0.67459
15:45:05|0.67459
15:45:07|0.67459
15:45:08|0.67459
15:45:08|0.67459
15:45:10|0.67459
15:45:11|0.67434
15:45:11|0.67434
15:45:12|0.67434
15:45:13|0.67434
15:45:14|0.67469
15:45:16|0.67469
15:45:17|0.67469
15:45:17|0.67469
15:45:19|0.67469
15:45:20|0.67469
15:45:21|0.67469
15:45:22|0.67469
15:45:23|0.67469
15:45:24|0.67469
15:45:25|0.67469
15:45:26|0.67492
15:45:27|0.67472
15:45:28|0.67472
15:45:29|0.67469
15:45:30|0.67469
15:45:31|0.67469
15:45:32|0.67469
15:45:34|0.67469
15:45:34|0.67469
15:45:35|0.67469
15:45:37|0.67469
15:45:38|0.67469
15:45:39|0.67469
15:45:41|0.67477
15:45:41|0.67477
15:45:43|0.67477
15:45:44|0.67477
15:45:45|0.67477
15:45:46|0.67477
15:45:47|0.67477
15:45:48|0.67477
15:45:48|0.67477
15:45:50|0.67477
15:45:52|0.67477
15:45:52|0.6748
15:45:53|0.67456
15:45:54|0.67456
15:45:56|0.67456
15:45:57|0.67456
15:45:58|0.67456
15:45:59|0.67456
15:45:59|0.67486
15:46:01|0.67477
15:46:02|0.67477
15:46:03|0.67477
15:46:04|0.67477
15:46:05|0.67477
15:46:06|0.67477
15:46:07|0.67456
15:46:08|0.67456
15:46:09|0.67456
15:46:10|0.67456
15:46:11|0.67456
15:46:12|0.67456
15:46:13|0.67435
15:46:13|0.67435
15:46:15|0.67435
15:46:17|0.67435
15:46:17|0.67435
15:46:18|0.67435
15:46:20|0.67435
15:46:21|0.67435
15:46:22|0.67435
15:46:23|0.67435
15:46:25|0.6743
15:46:25|0.6743
15:46:26|0.67409
15:46:28|0.67409
15:46:28|0.67409
15:46:30|0.67409
15:46:30|0.67409
15:46:31|0.67409
15:46:32|0.67409
15:46:34|0.67409
15:46:34|0.67409
15:46:36|0.67409
15:46:37|0.67409
15:46:39|0.67409
15:46:39|0.67346
15:46:41|0.67346
15:46:41|0.67346
15:46:43|0.67346
15:46:44|0.67346
15:46:46|0.67343
15:46:47|0.67343
15:46:48|0.67343
15:46:48|0.67343
15:46:50|0.67343
15:46:50|0.67371
15:46:51|0.67371
15:46:53|0.67371
15:46:54|0.67371
15:46:54|0.67371
15:46:56|0.67371
15:46:57|0.67371
15:46:58|0.67371
15:46:58|0.67371
15:47:00|0.67379
15:47:01|0.67383
15:47:03|0.67383
15:47:03|0.67383
15:47:05|0.67383
15:47:05|0.67383
15:47:07|0.67383
15:47:08|0.67383
15:47:08|0.67375
15:47:10|0.67394
15:47:10|0.67394
15:47:12|0.67392
15:47:12|0.67393
15:47:14|0.67393
15:47:15|0.67393
15:47:16|0.67393
15:47:17|0.67393
15:47:18|0.67393
15:47:18|0.67376
15:47:20|0.67376
15:47:21|0.67376
15:47:22|0.67376
15:47:23|0.67376
15:47:24|0.67376
15:47:24|0.67376
15:47:26|0.67376
15:47:26|0.67406
15:47:28|0.67406
15:47:29|0.67406
15:47:30|0.67406
15:47:31|0.67387
15:47:32|0.67372
15:47:33|0.67372
15:47:34|0.67372
15:47:35|0.67372
15:47:36|0.67372
15:47:36|0.67372
15:47:37|0.67372
15:47:39|0.67372
15:47:41|0.67372
15:47:42|0.67372
15:47:42|0.67372
15:47:44|0.67372
15:47:45|0.67393
15:47:46|0.67383
15:47:47|0.67383
15:47:48|0.67383
15:47:49|0.67449
15:47:50|0.67431
15:47:50|0.67395
15:47:52|0.67395
15:47:53|0.67395
15:47:54|0.67432
15:47:55|0.67432
15:47:56|0.67432
15:47:57|0.67432
15:47:58|0.67432
15:47:59|0.67432
15:48:00|0.67432
15:48:01|0.674
15:48:02|0.674
15:48:03|0.674
15:48:04|0.674
15:48:05|0.674
15:48:06|0.674
15:48:07|0.674
15:48:08|0.674
15:48:09|0.674
15:48:10|0.674
15:48:11|0.674
15:48:12|0.674
15:48:13|0.674
15:48:15|0.674
15:48:16|0.67405
15:48:16|0.67405
15:48:18|0.67405
15:48:18|0.67404
15:48:20|0.67404
15:48:20|0.67404
15:48:21|0.67404
15:48:22|0.67404
15:48:24|0.67404
15:48:25|0.67404
15:48:26|0.67404
15:48:27|0.67426
15:48:28|0.67451
15:48:28|0.67458
15:48:30|0.67458
15:48:31|0.67458
15:48:32|0.67458
15:48:33|0.67458
15:48:34|0.67457
15:48:34|0.67457
15:48:35|0.67444
15:48:36|0.67444
15:48:37|0.67444
15:48:39|0.67485
15:48:41|0.67485
15:48:42|0.67485
15:48:43|0.67485
15:48:45|0.67507
15:48:46|0.67507
15:48:47|0.67475
15:48:48|0.67475
15:48:49|0.67475
15:48:50|0.67475
15:48:52|0.67475
15:48:53|0.67484
15:48:53|0.67484
15:48:54|0.67484
15:48:56|0.67484
15:48:57|0.67495
15:48:58|0.67495
15:48:59|0.67459
15:49:00|0.67475
15:49:00|0.67475
15:49:01|0.67475
15:49:03|0.67475
15:49:04|0.67475
15:49:05|0.67475
15:49:05|0.67475
15:49:06|0.67475
15:49:08|0.67475
15:49:09|0.67475
15:49:10|0.67475
15:49:12|0.67475
15:49:12|0.67475
15:49:13|0.67475
15:49:15|0.67475
15:49:16|0.67475
15:49:16|0.67475
15:49:17|0.67475
15:49:19|0.67475
15:49:20|0.67475
15:49:21|0.67475
15:49:22|0.67475
15:49:23|0.67475
15:49:24|0.67507
15:49:24|0.67507
15:49:26|0.67499
15:49:27|0.67558
15:49:28|0.67561
15:49:28|0.67561
15:49:30|0.67561
15:49:31|0.67545
15:49:32|0.67545
15:49:34|0.67545
15:49:34|0.67545
15:49:36|0.67545
15:49:36|0.67545
15:49:37|0.67545
15:49:39|0.67545
15:49:39|0.67545
15:49:41|0.67545
15:49:43|0.67545
15:49:44|0.67545
15:49:45|0.67545
15:49:47|0.6761
15:49:47|0.6761
15:49:48|0.6761
15:49:49|0.67607
15:49:51|0.67625
15:49:52|0.67625
15:49:53|0.67625
15:49:54|0.67625
15:49:56|0.67652
15:49:57|0.67652
15:49:58|0.67652
15:49:59|0.67652
15:50:00|0.67641
15:50:01|0.67641
15:50:03|0.6761
15:50:03|0.6761
15:50:04|0.6761
15:50:06|0.6754
15:50:07|0.6754
15:50:09|0.6754
15:50:10|0.6754
15:50:11|0.6754
15:50:12|0.6754
15:50:13|0.6754
15:50:14|0.6754
15:50:15|0.6754
15:50:16|0.6754
15:50:17|0.6754
15:50:18|0.6754
15:50:19|0.6754
15:50:20|0.6754
15:50:21|0.6754
15:50:22|0.6754
15:50:23|0.6754
15:50:24|0.6754
15:50:25|0.6754
15:50:26|0.6759
15:50:27|0.67609
15:50:28|0.67609
15:50:29|0.67655
15:50:30|0.67655
15:50:31|0.67655
15:50:33|0.67655
15:50:34|0.67655
15:50:35|0.67655
15:50:35|0.67655
15:50:36|0.67655
15:50:37|0.67655
15:50:39|0.67655
15:50:40|0.67655
15:50:41|0.67655
15:50:43|0.67664
15:50:44|0.67664
15:50:46|0.67664
15:50:46|0.67664
15:50:47|0.67664
15:50:49|0.67667
15:50:50|0.67667
15:50:50|0.67667
15:50:52|0.67667
15:50:52|0.67667
15:50:54|0.67667
15:50:55|0.67667
15:50:56|0.67667
15:50:56|0.67667
15:50:57|0.6768
15:50:59|0.6768
15:50:59|0.6768
15:51:00|0.6768
15:51:02|0.6768
15:51:03|0.6768
15:51:04|0.67681
15:51:05|0.6768
15:51:06|0.67681
15:51:07|0.67681
15:51:08|0.67681
15:51:09|0.67681
15:51:11|0.67681
15:51:12|0.67681
15:51:13|0.67681
15:51:14|0.67681
15:51:15|0.67681
15:51:16|0.67681
15:51:17|0.67681
15:51:18|0.67681
15:51:19|0.67681
15:51:20|0.67681
15:51:21|0.67681
15:51:22|0.67681
15:51:23|0.67681
15:51:24|0.67681
15:51:25|0.67681
15:51:26|0.67693
15:51:27|0.67693
15:51:28|0.67693
15:51:29|0.67693
15:51:30|0.67693
15:51:31|0.67693
15:51:32|0.67693
15:51:33|0.67693
15:51:34|0.67693
15:51:35|0.67693
15:51:36|0.67714
15:51:37|0.67716
15:51:38|0.6778
15:51:39|0.6778
15:51:40|0.6778
15:51:41|0.67754
15:51:42|0.67754
15:51:43|0.67754
15:51:44|0.67754
15:51:46|0.67754
15:51:46|0.67754
15:51:48|0.67754
15:51:49|0.67754
15:51:49|0.67754
15:51:50|0.67754
15:51:51|0.67754
15:51:53|0.67754
15:51:54|0.67708
15:51:55|0.67682
15:51:56|0.67704
15:51:57|0.67703
15:51:58|0.67703
15:52:00|0.67703
15:52:00|0.677
15:52:02|0.677
15:52:02|0.677
15:52:03|0.677
15:52:04|0.67699
15:52:05|0.67699
15:52:07|0.67699
15:52:08|0.67699
15:52:09|0.67711
15:52:09|0.67711
15:52:11|0.6771
15:52:12|0.67711
15:52:12|0.67712
15:52:14|0.67712
15:52:15|0.67712
15:52:16|0.67712
15:52:18|0.67713
15:52:19|0.67713
15:52:19|0.67732
15:52:20|0.6771
15:52:22|0.67707
15:52:22|0.67707
15:52:23|0.67707
15:52:24|0.67709
15:52:26|0.67717
15:52:26|0.67724
15:52:27|0.67724
15:52:29|0.67724
15:52:29|0.67726
15:52:30|0.67726
15:52:32|0.67719
15:52:32|0.67722
15:52:34|0.67722
15:52:34|0.67724
15:52:36|0.67725
15:52:37|0.67725
15:52:39|0.67725
15:52:40|0.67706
15:52:40|0.67706
15:52:41|0.67706
15:52:42|0.67706
15:52:44|0.67706
15:52:45|0.67682
15:52:46|0.67682
15:52:47|0.67682
15:52:48|0.67693
15:52:49|0.67715
15:52:51|0.67727
15:52:52|0.67727
15:52:53|0.67716
15:52:54|0.6772
15:52:55|0.6772
15:52:56|0.6772
15:52:57|0.6772
15:52:58|0.6769
15:52:59|0.67693
15:53:00|0.67693
15:53:01|0.6767
15:53:02|0.67668
15:53:03|0.67664
15:53:04|0.67667
15:53:05|0.67667
15:53:06|0.67631
15:53:07|0.67636
15:53:08|0.67618
15:53:09|0.67618
15:53:11|0.67618
15:53:11|0.67616
15:53:13|0.67616
15:53:14|0.6759
15:53:15|0.67582
15:53:16|0.67592
15:53:17|0.67583
15:53:18|0.67561
15:53:19|0.67561
15:53:20|0.67561
15:53:21|0.67561
15:53:22|0.67561
15:53:23|0.67555
15:53:24|0.67541
15:53:25|0.67541
15:53:26|0.67563
15:53:27|0.67538
15:53:28|0.67537
15:53:29|0.67515
15:53:30|0.67471
15:53:31|0.67444
15:53:32|0.67444
15:53:33|0.67444
15:53:34|0.67444
15:53:35|0.67457
15:53:36|0.67457
15:53:37|0.67457
15:53:38|0.67461
15:53:39|0.67456
15:53:40|0.67456
15:53:41|0.67456
15:53:42|0.67456
15:53:43|0.67456
15:53:44|0.67448
15:53:46|0.67457
15:53:47|0.67447
15:53:49|0.67447
15:53:50|0.67447
15:53:50|0.67447
15:53:52|0.67448
15:53:53|0.67456
15:53:54|0.67456
15:53:55|0.67456
15:53:56|0.67456
15:53:57|0.67456
15:53:58|0.67456
15:53:59|0.67456
15:54:00|0.67456
15:54:01|0.67391
15:54:02|0.67391
15:54:03|0.67391
15:54:04|0.67391
15:54:05|0.67391
15:54:06|0.67387
15:54:07|0.67386
15:54:08|0.67386
15:54:09|0.67389
15:54:10|0.67386
15:54:12|0.67386
15:54:12|0.67386
15:54:14|0.67386
15:54:14|0.67386
15:54:16|0.67386
15:54:16|0.67386
15:54:17|0.67386
15:54:19|0.67386
15:54:19|0.67363
15:54:20|0.67363
15:54:21|0.67363
15:54:23|0.67363
15:54:23|0.6732
15:54:24|0.6732
15:54:26|0.6732
15:54:26|0.67336
15:54:27|0.67336
15:54:28|0.67336
15:54:29|0.67336
15:54:30|0.67336
15:54:32|0.67381
15:54:32|0.67369
15:54:33|0.67378
15:54:34|0.67378
15:54:36|0.67378
15:54:37|0.67378
15:54:38|0.67378
15:54:39|0.67378
15:54:40|0.67378
15:54:41|0.67378
15:54:42|0.67378
15:54:43|0.67378
15:54:44|0.67378
15:54:45|0.67378
15:54:46|0.67378
15:54:47|0.67378
15:54:49|0.67378
15:54:50|0.67378
15:54:51|0.67378
15:54:52|0.67378
15:54:53|0.67378
15:54:54|0.67378
15:54:55|0.67378
15:54:57|0.67332
15:54:58|0.67317
15:54:59|0.67317
15:55:00|0.67317
15:55:01|0.67329
15:55:02|0.67329
15:55:03|0.67329
15:55:04|0.67329
15:55:05|0.67329
15:55:06|0.67329
15:55:07|0.67329
15:55:08|0.67335
15:55:09|0.67335
15:55:10|0.67335
15:55:11|0.67335
15:55:12|0.67335
15:55:14|0.67335
15:55:14|0.67335
15:55:15|0.67335
15:55:16|0.67335
15:55:17|0.67335
15:55:18|0.67335
15:55:19|0.67335
15:55:21|0.67335
15:55:22|0.67335
15:55:22|0.67335
15:55:23|0.67335
15:55:25|0.67335
15:55:25|0.67335
15:55:26|0.67338
15:55:28|0.67338
15:55:28|0.67331
15:55:29|0.67331
15:55:30|0.67331
15:55:31|0.67331
15:55:32|0.67334
15:55:33|0.67334
15:55:34|0.67334
15:55:36|0.67334
15:55:37|0.67334
15:55:38|0.67334
15:55:38|0.67334
15:55:40|0.67334
15:55:41|0.67334
15:55:42|0.67334
15:55:43|0.6732
15:55:44|0.673
15:55:45|0.67308
15:55:46|0.67308
15:55:48|0.67313
15:55:49|0.67313
15:55:50|0.67313
15:55:52|0.67313
15:55:53|0.67313
15:55:54|0.67316
15:55:55|0.67316
15:55:55|0.67315
15:55:57|0.67315
15:55:58|0.67307
15:55:58|0.67307
15:56:00|0.67307
15:56:00|0.67308
15:56:01|0.67308
15:56:04|0.67307
15:56:05|0.67281
15:56:06|0.6728
15:56:07|0.6728
15:56:08|0.6728
15:56:08|0.67303
15:56:10|0.67309
15:56:10|0.67309
15:56:12|0.67309
15:56:12|0.67309
15:56:13|0.6725
15:56:15|0.6724
15:56:16|0.6724
15:56:17|0.67259
15:56:18|0.67249
15:56:19|0.67274
15:56:20|0.67274
15:56:21|0.67274
15:56:22|0.67236
15:56:23|0.67222
15:56:23|0.67222
15:56:26|0.67221
15:56:26|0.67223
15:56:27|0.67223
15:56:29|0.67223
15:56:29|0.67223
15:56:30|0.67259
15:56:31|0.6723
15:56:32|0.67257
15:56:34|0.67289
15:56:34|0.67289
15:56:35|0.67295
15:56:36|0.67268
15:56:37|0.67269
15:56:38|0.67269
15:56:39|0.67317
15:56:40|0.67316
15:56:41|0.67334
15:56:42|0.67334
15:56:43|0.67334
15:56:45|0.6735
15:56:46|0.6735
15:56:46|0.6735
15:56:48|0.67354
15:56:50|0.67353
15:56:50|0.6735
15:56:52|0.6735
15:56:53|0.6735
15:56:54|0.6735
15:56:55|0.6735
15:56:57|0.6735
15:56:57|0.67355
15:56:59|0.67355
15:57:00|0.67355
15:57:01|0.67355
15:57:01|0.67355
15:57:02|0.67354
15:57:04|0.67354
15:57:05|0.67354
15:57:06|0.67354
15:57:07|0.67354
15:57:09|0.67354
15:57:09|0.67354
15:57:11|0.67385
15:57:12|0.67385
15:57:12|0.67385
15:57:14|0.67385
15:57:14|0.67385
15:57:16|0.67385
15:57:17|0.67433
15:57:17|0.67423
15:57:18|0.67427
15:57:20|0.67469
15:57:20|0.6747
15:57:21|0.6747
15:57:23|0.6747
15:57:24|0.6747
15:57:25|0.6747
15:57:26|0.6747
15:57:27|0.67464
15:57:28|0.67454
15:57:28|0.67454
15:57:29|0.67433
15:57:30|0.67429
15:57:31|0.67456
15:57:33|0.6743
15:57:34|0.67424
15:57:35|0.67429
15:57:35|0.67436
15:57:37|0.67431
15:57:38|0.67431
15:57:39|0.67431
15:57:40|0.6746
15:57:41|0.67463
15:57:42|0.67461
15:57:43|0.67458
15:57:44|0.67458
15:57:45|0.67458
15:57:46|0.67458
15:57:47|0.67458
15:57:48|0.67445
15:57:49|0.67445
15:57:51|0.67452
15:57:53|0.67452
15:57:54|0.67452
15:57:55|0.67452
15:57:57|0.67452
15:57:58|0.67453
15:57:59|0.67449
15:58:00|0.67449
15:58:01|0.67449
15:58:02|0.67449
15:58:03|0.67431
15:58:04|0.674
15:58:05|0.67399
15:58:06|0.67399
15:58:07|0.67399
15:58:09|0.67377
15:58:10|0.67382
15:58:11|0.67379
15:58:12|0.67379
15:58:13|0.67379
15:58:14|0.67379
15:58:15|0.67379
15:58:16|0.67379
15:58:17|0.67379
15:58:18|0.67379
15:58:19|0.67379
15:58:21|0.67379
15:58:22|0.67379
15:58:23|0.67379
15:58:24|0.67401
15:58:25|0.67401
15:58:26|0.67385
15:58:27|0.67377
15:58:28|0.67377
15:58:28|0.67377
15:58:30|0.67377
15:58:30|0.67377
15:58:31|0.67377
15:58:33|0.6737
15:58:34|0.6737
15:58:35|0.6737
15:58:36|0.67377
15:58:37|0.67377
15:58:38|0.67377
15:58:38|0.67377
15:58:40|0.67377
15:58:41|0.67377
15:58:42|0.67376
15:58:42|0.67376
15:58:43|0.6737
15:58:45|0.67335
15:58:46|0.67335
15:58:47|0.67335
15:58:48|0.67307
15:58:49|0.67307
15:58:50|0.67307
15:58:51|0.67307
15:58:52|0.67339
15:58:53|0.67338
15:58:54|0.67338
15:58:55|0.67329
15:58:56|0.67333
15:58:57|0.67333
15:58:58|0.67333
15:58:59|0.67333
15:59:00|0.67314
15:59:01|0.67315
15:59:02|0.67314
15:59:03|0.67324
15:59:04|0.67324
15:59:05|0.67324
15:59:06|0.67324
15:59:07|0.67324
15:59:08|0.67324
15:59:09|0.67308
15:59:10|0.67309
15:59:11|0.67309
15:59:12|0.67308
15:59:14|0.67308
15:59:14|0.67331
15:59:16|0.67323
15:59:16|0.67324
15:59:17|0.67326
15:59:19|0.67326
15:59:19|0.67326
15:59:21|0.67326
15:59:21|0.67324
15:59:22|0.67319
15:59:24|0.67345
15:59:25|0.67345
15:59:25|0.67345
15:59:27|0.67348
15:59:27|0.67331
15:59:29|0.67331
15:59:30|0.67331
15:59:30|0.67331
15:59:32|0.67348
15:59:33|0.67348
15:59:34|0.67348
15:59:35|0.67348
15:59:35|0.67359
15:59:36|0.67359
15:59:38|0.6738
15:59:38|0.6738
15:59:40|0.6738
15:59:41|0.6735
15:59:42|0.6735
15:59:42|0.6735
15:59:44|0.6735
15:59:45|0.6735
15:59:46|0.6735
15:59:47|0.67352
15:59:47|0.67342
15:59:49|0.67342
15:59:50|0.67342
15:59:50|0.67363
15:59:52|0.67363
15:59:53|0.67363
15:59:54|0.67334
15:59:55|0.67334
15:59:56|0.67334
15:59:57|0.67334
15:59:58|0.67336
15:59:59|0.67336
16:00:01|0.67337
16:00:02|0.67337
16:00:03|0.67337
16:00:04|0.67337
16:00:06|0.67373
16:00:06|0.67373
16:00:08|0.67402
16:00:09|0.674
16:00:09|0.674
16:00:11|0.674
16:00:13|0.674
16:00:13|0.674
16:00:14|0.674
16:00:15|0.67404
16:00:16|0.67404
16:00:18|0.67404
16:00:18|0.67404
16:00:19|0.67404
16:00:21|0.67404
16:00:21|0.67404
16:00:22|0.67404
16:00:23|0.67404
16:00:25|0.67363
16:00:26|0.67369
16:00:26|0.67366
16:00:28|0.67366
16:00:28|0.67366
16:00:29|0.67366
16:00:30|0.67366
16:00:32|0.67366
16:00:32|0.67366
16:00:34|0.67414
16:00:34|0.67393
16:00:35|0.67433
16:00:36|0.67433
16:00:38|0.67509
16:00:39|0.67509
16:00:39|0.67509
16:00:40|0.67509
16:00:41|0.67509
16:00:43|0.67497
16:00:43|0.67472
16:00:44|0.67478
16:00:46|0.67478
16:00:47|0.67478
16:00:47|0.67503
16:00:49|0.67503
16:00:50|0.67503
16:00:50|0.67545
16:00:51|0.67514
16:00:53|0.67505
16:00:54|0.67505
16:00:55|0.67505
16:00:55|0.67507
16:00:57|0.67506
16:00:58|0.67508
16:00:59|0.675
16:01:01|0.67513
16:01:01|0.67514
16:01:02|0.67517
16:01:03|0.67483
16:01:04|0.67444
16:01:05|0.67428
16:01:06|0.67428
16:01:07|0.6748
16:01:09|0.6748
16:01:09|0.6748
16:01:10|0.6748
16:01:11|0.6748
16:01:12|0.6748
16:01:14|0.6748
16:01:14|0.6748
16:01:16|0.6748
16:01:16|0.67499
16:01:17|0.67501
16:01:19|0.67501
16:01:19|0.67501
16:01:21|0.67501
16:01:21|0.67511
16:01:22|0.67511
16:01:23|0.67511
16:01:24|0.67511
16:01:25|0.67511
16:01:26|0.67526
16:01:28|0.67526
16:01:28|0.67515
16:01:29|0.67515
16:01:30|0.67515
16:01:31|0.67514
16:01:33|0.67514
16:01:34|0.67514
16:01:35|0.67514
16:01:35|0.67514
16:01:37|0.67514
16:01:38|0.67514
16:01:39|0.67514
16:01:40|0.67455
16:01:41|0.67455
16:01:42|0.67455
16:01:43|0.67455
16:01:44|0.67455
16:01:45|0.67455
16:01:46|0.67455
16:01:47|0.67466
16:01:48|0.67481
16:01:49|0.67481
16:01:50|0.67487
16:01:51|0.67487
16:01:52|0.67487
16:01:53|0.67487
16:01:55|0.67487
16:01:55|0.67411
16:01:58|0.67425
16:01:58|0.67425
16:02:00|0.67425
16:02:00|0.67425
16:02:02|0.67399
16:02:04|0.67336
16:02:05|0.67336
16:02:05|0.67307
16:02:06|0.67319
16:02:07|0.67314
16:02:09|0.67323
16:02:09|0.67323
16:02:10|0.67323
16:02:12|0.67323
16:02:12|0.67323
16:02:13|0.67323
16:02:14|0.67323
16:02:16|0.67323
16:02:16|0.67323
16:02:18|0.67323
16:02:19|0.67323
16:02:20|0.67323
16:02:21|0.67323
16:02:22|0.67323
16:02:23|0.67323
16:02:24|0.67323
16:02:25|0.67323
16:02:26|0.67323
16:02:27|0.67265
16:02:29|0.6728
16:02:29|0.67221
16:02:31|0.67221
16:02:32|0.67221
16:02:33|0.67221
16:02:34|0.67221
16:02:35|0.67221
16:02:35|0.67221
16:02:37|0.67175
16:02:38|0.67175
16:02:39|0.67175
16:02:40|0.67175
16:02:41|0.67175
16:02:42|0.67175
16:02:43|0.67175
16:02:44|0.67214
16:02:45|0.67214
16:02:46|0.67214
16:02:47|0.67214
16:02:47|0.67214
16:02:49|0.67214
16:02:50|0.67214
16:02:51|0.67214
16:02:51|0.67242
16:02:52|0.67221
16:02:55|0.67238
16:02:56|0.67238
16:02:57|0.67238
16:02:58|0.67238
16:02:59|0.67238
16:03:00|0.67238
16:03:01|0.67238
16:03:02|0.67238
16:03:03|0.67238
16:03:04|0.67238
16:03:05|0.67238
16:03:06|0.67238
16:03:07|0.67223
16:03:09|0.67223
16:03:10|0.67223
16:03:11|0.67223
16:03:11|0.67223
16:03:13|0.67223
16:03:14|0.67223
16:03:15|0.67223
16:03:15|0.67223
16:03:17|0.67174
16:03:18|0.67174
16:03:19|0.67188
16:03:20|0.67188
16:03:21|0.67188
16:03:23|0.67188
16:03:24|0.67188
16:03:24|0.67188
16:03:25|0.67188
16:03:26|0.67212
16:03:28|0.67212
16:03:29|0.67212
16:03:30|0.67212
16:03:31|0.67212
16:03:31|0.67264
16:03:33|0.67264
16:03:34|0.67264
16:03:35|0.67264
16:03:36|0.6718
16:03:37|0.6718
16:03:39|0.6718
16:03:40|0.6718
16:03:40|0.6718
16:03:42|0.6718
16:03:42|0.6718
16:03:44|0.6718
16:03:45|0.67199
16:03:45|0.67199
16:03:46|0.67199
16:03:48|0.67199
16:03:48|0.67199
16:03:49|0.67199
16:03:50|0.67199
16:03:52|0.67199
16:03:52|0.67199
16:03:54|0.67199
16:03:56|0.67199
16:03:57|0.67199
16:03:59|0.67199
16:04:00|0.67199
16:04:01|0.67199
16:04:02|0.67199
16:04:03|0.67199
16:04:04|0.67199
16:04:05|0.67199
16:04:06|0.67181
16:04:07|0.6718
16:04:08|0.6718
16:04:09|0.6718
16:04:10|0.6718
16:04:11|0.6719
16:04:12|0.6719
16:04:13|0.6719
16:04:14|0.6719
16:04:15|0.6719
16:04:16|0.6716
16:04:17|0.6716
16:04:18|0.6716
16:04:19|0.6716
16:04:20|0.67145
16:04:21|0.67136
16:04:22|0.67136
16:04:23|0.67136
16:04:24|0.67136
16:04:25|0.67136
16:04:26|0.67135
16:04:27|0.67135
16:04:28|0.67135
16:04:29|0.67139
16:04:30|0.67139
16:04:32|0.67139
16:04:32|0.67139
16:04:33|0.67139
16:04:34|0.67139
16:04:35|0.67139
16:04:36|0.67139
16:04:38|0.67139
16:04:38|0.67139
16:04:39|0.67139
16:04:40|0.67139
16:04:41|0.67139
16:04:42|0.67139
16:04:43|0.67139
16:04:45|0.67126
16:04:45|0.67116
16:04:46|0.67127
16:04:47|0.67117
16:04:49|0.67084
16:04:50|0.67084
16:04:51|0.6708
16:04:52|0.67046
16:04:52|0.67046
16:04:54|0.67046
16:04:54|0.67046
16:04:57|0.67046
16:04:57|0.67046
16:04:58|0.67046
16:05:00|0.67046
16:05:01|0.6703
16:05:02|0.67025
16:05:04|0.67025
16:05:05|0.67025
16:05:06|0.67025
16:05:07|0.66998
16:05:08|0.67022
16:05:08|0.67022
16:05:10|0.6702
16:05:11|0.6701
16:05:12|0.6701
16:05:13|0.67026
16:05:14|0.67056
16:05:15|0.67056
16:05:15|0.67056
16:05:16|0.67065
16:05:18|0.67065
16:05:19|0.67065
16:05:20|0.67065
16:05:20|0.67065
16:05:22|0.67065
16:05:23|0.67065
16:05:24|0.67065
16:05:25|0.67065
16:05:26|0.67059
16:05:27|0.67058
16:05:28|0.67058
16:05:29|0.67054
16:05:30|0.67054
16:05:31|0.67064
16:05:32|0.67064
16:05:33|0.67064
16:05:34|0.67064
16:05:35|0.67064
16:05:36|0.67064
16:05:37|0.67064
16:05:38|0.67064
16:05:39|0.67112
16:05:40|0.67112
16:05:41|0.67112
16:05:42|0.67112
16:05:43|0.67112
16:05:44|0.67112
16:05:45|0.67112
16:05:46|0.67112
16:05:47|0.67112
16:05:48|0.67112
16:05:49|0.67112
16:05:50|0.67112
16:05:51|0.67112
16:05:52|0.67112
16:05:53|0.67148
16:05:54|0.67148
16:05:55|0.67148
16:05:56|0.67148
16:05:58|0.67148
16:05:59|0.67148
16:06:00|0.67148
16:06:02|0.67113
16:06:03|0.67113
16:06:03|0.67113
16:06:05|0.67072
16:06:05|0.67072
16:06:07|0.67072
16:06:08|0.67072
16:06:09|0.67072
16:06:10|0.67079
16:06:10|0.67079
16:06:12|0.67079
16:06:13|0.67065
16:06:14|0.67125
16:06:15|0.67125
16:06:16|0.67127
16:06:17|0.67127
16:06:18|0.67127
16:06:19|0.67127
16:06:21|0.67173
16:06:21|0.67173
16:06:22|0.67173
16:06:23|0.67173
16:06:24|0.67198
16:06:25|0.67198
16:06:27|0.67189
16:06:27|0.67189
16:06:28|0.67207
16:06:30|0.67207
16:06:30|0.67207
16:06:31|0.67207
16:06:33|0.67207
16:06:34|0.67207
16:06:34|0.67207
16:06:35|0.67207
16:06:37|0.67207
16:06:38|0.67207
16:06:38|0.67207
16:06:40|0.67207
16:06:40|0.67207
16:06:41|0.67207
16:06:43|0.67207
16:06:44|0.67081
16:06:44|0.67081
16:06:45|0.67081
16:06:46|0.67081
16:06:47|0.67167
16:06:49|0.67167
16:06:49|0.67206
16:06:51|0.67206
16:06:51|0.6721
16:06:53|0.67221
16:06:53|0.67221
16:06:54|0.67221
16:06:56|0.67221
16:06:56|0.67221
16:06:57|0.67221
16:06:59|0.67221
16:07:00|0.67221
16:07:01|0.67221
16:07:02|0.67221
16:07:03|0.67221
16:07:04|0.67221
16:07:05|0.67221
16:07:06|0.67221
16:07:07|0.67221
16:07:09|0.67179
16:07:09|0.67179
16:07:10|0.67179
16:07:12|0.67226
16:07:13|0.67226
16:07:14|0.67226
16:07:15|0.67226
16:07:16|0.67226
16:07:17|0.67226
16:07:18|0.67226
16:07:19|0.67226
16:07:20|0.67226
16:07:21|0.67273
16:07:23|0.6728
16:07:23|0.6728
16:07:24|0.6728
16:07:25|0.6728
16:07:26|0.67281
16:07:28|0.67281
16:07:29|0.67281
16:07:30|0.6728
16:07:32|0.6728
16:07:32|0.67311
16:07:34|0.67311
16:07:34|0.67311
16:07:36|0.67311
16:07:36|0.67326
16:07:37|0.67331
16:07:38|0.67335
16:07:39|0.67352
16:07:40|0.67352
16:07:42|0.67352
16:07:43|0.67352
16:07:45|0.67352
16:07:46|0.67352
16:07:47|0.67352
16:07:48|0.67352
16:07:49|0.67363
16:07:50|0.67363
16:07:51|0.67363
16:07:52|0.67367
16:07:53|0.67395
16:07:54|0.67395
16:07:55|0.67395
16:07:55|0.67395
16:07:57|0.67428
16:07:57|0.67458
16:08:00|0.67455
16:08:01|0.67483
16:08:01|0.67483
16:08:04|0.67487
16:08:05|0.67483
16:08:05|0.67483
16:08:06|0.67483
16:08:08|0.67483
16:08:09|0.67483
16:08:10|0.67463
16:08:11|0.67463
16:08:12|0.67463
16:08:12|0.67487
16:08:14|0.67487
16:08:14|0.67534
16:08:15|0.67539
16:08:17|0.67534
16:08:18|0.67534
16:08:19|0.67476
16:08:20|0.67476
16:08:21|0.67476
16:08:22|0.67476
16:08:23|0.67476
16:08:24|0.67512
16:08:25|0.67512
16:08:26|0.67512
16:08:27|0.67511
16:08:28|0.67511
16:08:29|0.67511
16:08:30|0.67511
16:08:31|0.67576
16:08:32|0.67583
16:08:33|0.67607
16:08:34|0.67607
16:08:35|0.6763
16:08:36|0.67657
16:08:37|0.67615
16:08:38|0.67615
16:08:39|0.67615
16:08:40|0.67645
16:08:41|0.67645
16:08:42|0.67601
16:08:43|0.67601
16:08:44|0.67601
16:08:45|0.67601
16:08:46|0.67601
16:08:47|0.67601
16:08:48|0.67601
16:08:49|0.67601
16:08:50|0.67645
16:08:51|0.67645
16:08:52|0.67645
16:08:53|0.67645
16:08:54|0.67645
16:08:55|0.67645
16:08:56|0.67645
16:08:57|0.67645
16:08:58|0.67645
16:08:59|0.67645
16:09:00|0.67645
16:09:02|0.67645
16:09:03|0.67645
16:09:04|0.67645
16:09:06|0.67605
16:09:07|0.67605
16:09:08|0.67605
16:09:09|0.67605
16:09:10|0.67605
16:09:11|0.67645
16:09:12|0.67645
16:09:13|0.67647
16:09:14|0.67647
16:09:15|0.67647
16:09:16|0.67647
16:09:17|0.6766
16:09:18|0.67696
16:09:19|0.6768
16:09:20|0.67711
16:09:21|0.67711
16:09:22|0.67754
16:09:23|0.67754
16:09:24|0.67756
16:09:25|0.67756
16:09:26|0.67759
16:09:27|0.67745
16:09:28|0.67745
16:09:30|0.67745
16:09:31|0.67745
16:09:32|0.677
16:09:32|0.677
16:09:34|0.677
16:09:34|0.677
16:09:35|0.677
16:09:37|0.677
16:09:38|0.677
16:09:39|0.67671
16:09:39|0.67671
16:09:40|0.67671
16:09:42|0.67671
16:09:42|0.67671
16:09:44|0.67671
16:09:44|0.67671
16:09:46|0.67671
16:09:47|0.67671
16:09:48|0.67671
16:09:48|0.67645
16:09:49|0.67645
16:09:51|0.67645
16:09:51|0.67645
16:09:52|0.67645
16:09:53|0.67645
16:09:55|0.67645
16:09:55|0.6766
16:09:56|0.6766
16:09:57|0.6766
16:09:58|0.6766
16:10:00|0.6766
16:10:01|0.6766
16:10:03|0.67703
16:10:05|0.67703
16:10:07|0.67741
16:10:08|0.67741
16:10:09|0.67741
16:10:10|0.67744
16:10:11|0.67744
16:10:13|0.67744
16:10:13|0.67744
16:10:14|0.67744
16:10:16|0.67782
16:10:19|0.67855
16:10:21|0.67855
16:10:22|0.67855
16:10:23|0.67855
16:10:24|0.67855
16:10:25|0.67868
16:10:28|0.67879
16:10:29|0.67879
16:10:30|0.67879
16:10:30|0.67879
16:10:31|0.67879
16:10:33|0.67872
16:10:34|0.67815
16:10:35|0.67815
16:10:36|0.67815
16:10:38|0.67815
16:10:39|0.67815
16:10:40|0.67844
16:10:42|0.67876
16:10:43|0.67898
16:10:44|0.67898
16:10:47|0.67912
16:10:48|0.68
16:10:48|0.68026
16:10:49|0.68022
16:10:51|0.68022
16:10:52|0.68015
16:10:53|0.67971
16:10:54|0.67961
16:10:55|0.67953
16:10:56|0.67942
16:10:57|0.67984
16:10:58|0.67933
16:10:59|0.67933
16:11:00|0.67933
16:11:01|0.6794
16:11:03|0.6794
16:11:04|0.67971
16:11:05|0.67971
16:11:05|0.67971
16:11:07|0.68038
16:11:08|0.68049
16:11:10|0.68047
16:11:10|0.68047
16:11:12|0.68047
16:11:12|0.68024
16:11:13|0.68024
16:11:14|0.68024
16:11:16|0.68024
16:11:17|0.68024
16:11:17|0.68024
16:11:19|0.68024
16:11:20|0.68024
16:11:20|0.68042
16:11:22|0.6806
16:11:24|0.68053
16:11:26|0.68053
16:11:26|0.68057
16:11:29|0.68057
16:11:30|0.68057
16:11:31|0.68057
16:11:32|0.68057
16:11:33|0.68057
16:11:34|0.68057
16:11:35|0.681
16:11:36|0.68113
16:11:37|0.68113
16:11:39|0.68113
16:11:39|0.6813
16:11:40|0.68146
16:11:42|0.68173
16:11:42|0.68165
16:11:43|0.6819
16:11:45|0.6819
16:11:45|0.6819
16:11:47|0.6819
16:11:48|0.6819
16:11:49|0.68192
16:11:50|0.68192
16:11:51|0.68177
16:11:52|0.68176
16:11:53|0.68193
16:11:54|0.68193
16:11:55|0.68193
16:11:56|0.68193
16:11:57|0.68193
16:11:58|0.68193
16:11:59|0.68192
16:12:00|0.68192
16:12:01|0.68192
16:12:02|0.68179
16:12:04|0.68125
16:12:05|0.68125
16:12:07|0.68125
16:12:08|0.68125
16:12:09|0.68125
16:12:10|0.68052
16:12:10|0.68053
16:12:12|0.68014
16:12:13|0.67974
16:12:14|0.67974
16:12:15|0.67963
16:12:16|0.67946
16:12:18|0.67924
16:12:19|0.6796
16:12:20|0.6796
16:12:21|0.67988
16:12:22|0.6801
16:12:23|0.68081
16:12:24|0.68081
16:12:24|0.68131
16:12:26|0.68137
16:12:27|0.68114
16:12:29|0.68114
16:12:29|0.68132
16:12:30|0.68132
16:12:32|0.68132
16:12:32|0.68079
16:12:34|0.68079
16:12:34|0.6802
16:12:35|0.6802
16:12:36|0.67974
16:12:37|0.67974
16:12:39|0.67974
16:12:40|0.67974
16:12:41|0.67974
16:12:42|0.67974
16:12:43|0.67974
16:12:44|0.67974
16:12:45|0.67974
16:12:46|0.67974
16:12:47|0.67974
16:12:48|0.6799
16:12:49|0.6799
16:12:50|0.6799
16:12:51|0.6799
16:12:52|0.6799
16:12:53|0.6799
16:12:54|0.67984
16:12:55|0.67984
16:12:56|0.67984
16:12:57|0.67984
16:12:58|0.67984
16:12:59|0.67984
16:13:00|0.67984
16:13:01|0.67984
16:13:02|0.67984
16:13:03|0.67984
16:13:05|0.67984
16:13:06|0.68001
16:13:08|0.68001
16:13:09|0.67989
16:13:10|0.6799
16:13:11|0.67978
16:13:11|0.67978
16:13:12|0.67978
16:13:14|0.67978
16:13:15|0.67978
16:13:16|0.67978
16:13:17|0.6803
16:13:18|0.6803
16:13:19|0.6803
16:13:20|0.6803
16:13:21|0.6803
16:13:23|0.6803
16:13:24|0.6803
16:13:24|0.6803
16:13:25|0.6803
16:13:26|0.68053
16:13:27|0.68053
16:13:28|0.68031
16:13:29|0.68031
16:13:30|0.68031
16:13:32|0.68049
16:13:33|0.68049
16:13:33|0.68049
16:13:34|0.68073
16:13:35|0.68073
16:13:37|0.68073
16:13:37|0.68073
16:13:39|0.68073
16:13:40|0.68157
16:13:42|0.68155
16:13:42|0.68155
16:13:43|0.68071
16:13:45|0.68071
16:13:46|0.68028
16:13:46|0.6807
16:13:48|0.6807
16:13:49|0.6807
16:13:50|0.6807
16:13:50|0.6807
16:13:52|0.6807
16:13:53|0.68045
16:13:54|0.68045
16:13:55|0.68045
16:13:56|0.68045
16:13:57|0.68045
16:13:58|0.68045
16:13:59|0.68045
16:14:00|0.68045
16:14:01|0.68135
16:14:02|0.68115
16:14:03|0.68173
16:14:04|0.68173
16:14:06|0.68135
16:14:07|0.68135
16:14:08|0.68135
16:14:10|0.68135
16:14:11|0.68135
16:14:12|0.68135
16:14:13|0.68135
16:14:14|0.68135
16:14:15|0.68135
16:14:17|0.68135
16:14:17|0.68135
16:14:19|0.68135
16:14:20|0.68128
16:14:21|0.68128
16:14:22|0.68128
16:14:23|0.68128
16:14:23|0.68128
16:14:25|0.6816
16:14:26|0.6816
16:14:27|0.68155
16:14:28|0.68155
16:14:29|0.68155
16:14:30|0.68155
16:14:31|0.68155
16:14:32|0.68155
16:14:33|0.68155
16:14:34|0.68155
16:14:35|0.68155
16:14:37|0.68155
16:14:38|0.68155
16:14:39|0.68198
16:14:39|0.68191
16:14:41|0.68191
16:14:42|0.68191
16:14:43|0.68296
16:14:44|0.68296
16:14:45|0.68296
16:14:46|0.68296
16:14:47|0.68296
16:14:48|0.68322
16:14:49|0.68369
16:14:50|0.68368
16:14:50|0.68368
16:14:52|0.68368
16:14:53|0.68369
16:14:54|0.68368
16:14:55|0.68368
16:14:56|0.6831
16:14:57|0.6831
16:14:58|0.6831
16:14:59|0.6831
16:15:00|0.6831
16:15:01|0.6831
16:15:02|0.6825
16:15:03|0.68207
16:15:04|0.68216
16:15:05|0.68228
16:15:07|0.68259
16:15:07|0.68271
16:15:09|0.68274
16:15:10|0.68315
16:15:11|0.68347
16:15:12|0.68336
16:15:12|0.68336
16:15:14|0.68336
16:15:16|0.68336
16:15:17|0.68343
16:15:17|0.68343
16:15:18|0.68343
16:15:20|0.68276
16:15:20|0.68263
16:15:22|0.68263
16:15:22|0.68263
16:15:23|0.68263
16:15:25|0.68263
16:15:25|0.68263
16:15:27|0.68259
16:15:28|0.68259
16:15:28|0.68259
16:15:29|0.68259
16:15:31|0.68259
16:15:31|0.68259
16:15:33|0.68259
16:15:33|0.68259
16:15:35|0.68155
16:15:35|0.68153
16:15:37|0.68153
16:15:38|0.68153
16:15:39|0.6813
16:15:39|0.68107
16:15:41|0.68152
16:15:42|0.68111
16:15:43|0.68173
16:15:44|0.68172
16:15:45|0.68172
16:15:46|0.68172
16:15:47|0.68172
16:15:48|0.68138
16:15:49|0.68138
16:15:50|0.68138
16:15:51|0.68138
16:15:52|0.68138
16:15:53|0.68138
16:15:54|0.68138
16:15:55|0.68138
16:15:56|0.68138
16:15:57|0.68138
16:15:58|0.68138
16:16:00|0.68138
16:16:00|0.6819
16:16:01|0.6819
16:16:02|0.68257
16:16:03|0.68257
16:16:04|0.68257
16:16:05|0.68257
16:16:07|0.68262
16:16:08|0.68262
16:16:09|0.68278
16:16:10|0.68278
16:16:11|0.68278
16:16:12|0.68278
16:16:13|0.68278
16:16:15|0.68321
16:16:16|0.68342
16:16:18|0.6835
16:16:18|0.6835
16:16:20|0.6833
16:16:20|0.6833
16:16:21|0.68307
16:16:22|0.68288
16:16:23|0.68288
16:16:25|0.68288
16:16:26|0.68288
16:16:27|0.68265
16:16:28|0.68303
16:16:28|0.68303
16:16:30|0.68303
16:16:31|0.68303
16:16:31|0.68303
16:16:32|0.68303
16:16:34|0.68303
16:16:35|0.68303
16:16:36|0.68303
16:16:37|0.68303
16:16:39|0.68303
16:16:39|0.68303
16:16:40|0.68303
16:16:41|0.68303
16:16:42|0.68329
16:16:43|0.68329
16:16:44|0.68329
16:16:45|0.68329
16:16:47|0.68329
16:16:47|0.68329
16:16:48|0.68329
16:16:50|0.68329
16:16:50|0.68329
16:16:51|0.68329
16:16:52|0.68329
16:16:53|0.68329
16:16:54|0.68329
16:16:55|0.68336
16:16:56|0.68378
16:16:58|0.68378
16:16:58|0.68378
16:16:59|0.68378
16:17:01|0.68378
16:17:02|0.684
16:17:03|0.684
16:17:04|0.684
16:17:05|0.684
16:17:06|0.684
16:17:06|0.6842
16:17:08|0.6842
16:17:08|0.6842
16:17:11|0.6842
16:17:12|0.68439
16:17:12|0.68484
16:17:13|0.68484
16:17:15|0.68484
16:17:15|0.68484
16:17:17|0.68482
16:17:18|0.68482
16:17:19|0.68482
16:17:20|0.68482
16:17:20|0.68456
16:17:22|0.68456
16:17:23|0.68483
16:17:24|0.68483
16:17:25|0.68483
16:17:26|0.68483
16:17:27|0.68484
16:17:28|0.68484
16:17:29|0.68538
16:17:30|0.68544
16:17:31|0.68552
16:17:33|0.68559
16:17:34|0.68532
16:17:34|0.68532
16:17:35|0.68581
16:17:36|0.68588
16:17:38|0.68606
16:17:38|0.68611
16:17:40|0.68611
16:17:41|0.68611
16:17:41|0.68611
16:17:43|0.68611
16:17:44|0.6857
16:17:45|0.6857
16:17:46|0.68542
16:17:47|0.68542
16:17:48|0.68695
16:17:49|0.68695
16:17:51|0.68695
16:17:51|0.68695
16:17:52|0.68684
16:17:53|0.68684
16:17:54|0.68684
16:17:55|0.68652
16:17:57|0.68695
16:17:58|0.68695
16:17:58|0.68695
16:17:59|0.68695
16:18:01|0.68695
16:18:02|0.68695
16:18:03|0.68666
16:18:03|0.68674
16:18:05|0.68674
16:18:05|0.68674
16:18:06|0.68674
16:18:08|0.68759
16:18:08|0.68759
16:18:10|0.68821
16:18:11|0.68855
16:18:12|0.68878
16:18:13|0.68878
16:18:14|0.6882
16:18:16|0.68809
16:18:17|0.68809
16:18:17|0.68798
16:18:19|0.68799
16:18:20|0.68799
16:18:20|0.68782
16:18:22|0.68782
16:18:23|0.68782
16:18:23|0.68877
16:18:24|0.68852
16:18:26|0.68849
16:18:27|0.6882
16:18:28|0.68818
16:18:29|0.68818
16:18:30|0.68849
16:18:31|0.68849
16:18:32|0.68843
16:18:33|0.68849
16:18:34|0.68849
16:18:35|0.68849
16:18:36|0.68849
16:18:37|0.68849
16:18:38|0.6885
16:18:39|0.6885
16:18:40|0.6885
16:18:41|0.6885
16:18:42|0.6885
16:18:43|0.68944
16:18:44|0.68885
16:18:45|0.68826
16:18:46|0.68791
16:18:47|0.68791
16:18:48|0.68779
16:18:49|0.68784
16:18:50|0.68762
16:18:51|0.68759
16:18:53|0.68759
16:18:53|0.68765
16:18:55|0.68801
16:18:56|0.68781
16:18:57|0.68872
16:18:58|0.68872
16:18:59|0.68872
16:19:00|0.68872
16:19:01|0.68872
16:19:02|0.6876
16:19:03|0.68752
16:19:04|0.68752
16:19:05|0.68759
16:19:06|0.68815
16:19:07|0.68815
16:19:08|0.68815
16:19:09|0.6875
16:19:11|0.68759
16:19:13|0.68729
16:19:15|0.68823
16:19:16|0.68823
16:19:17|0.68823
16:19:17|0.68793
16:19:18|0.68793
16:19:19|0.68793
16:19:21|0.68793
16:19:23|0.68793
16:19:24|0.68793
16:19:26|0.68836
16:19:27|0.68802
16:19:28|0.68842
16:19:30|0.68846
16:19:30|0.68846
16:19:31|0.68846
16:19:32|0.68912
16:19:34|0.68912
16:19:35|0.68896
16:19:36|0.68896
16:19:37|0.68895
16:19:38|0.68891
16:19:39|0.68866
16:19:41|0.68859
16:19:41|0.68934
16:19:42|0.68891
16:19:44|0.68951
16:19:44|0.68951
16:19:45|0.68951
16:19:46|0.68951
16:19:48|0.68876
16:19:48|0.68876
16:19:50|0.68874
16:19:51|0.68855
16:19:51|0.68842
16:19:53|0.68842
16:19:54|0.68771
16:19:54|0.68797
16:19:56|0.68881
16:19:57|0.68881
16:19:57|0.68881
16:19:59|0.68808
16:20:00|0.68808
16:20:00|0.68808
16:20:01|0.68808
16:20:02|0.68808
16:20:03|0.68808
16:20:05|0.68808
16:20:06|0.68786
16:20:07|0.68804
16:20:08|0.68804
16:20:09|0.68804
16:20:10|0.68804
16:20:11|0.68846
16:20:13|0.68813
16:20:13|0.6883
16:20:15|0.68848
16:20:17|0.68848
16:20:17|0.68783
16:20:19|0.68859
16:20:19|0.68859
16:20:21|0.68859
16:20:21|0.68859
16:20:22|0.68859
16:20:23|0.68892
16:20:24|0.68892
16:20:26|0.68892
16:20:26|0.68854
16:20:28|0.68854
16:20:29|0.68854
16:20:29|0.68854
16:20:30|0.68854
16:20:32|0.68864
16:20:32|0.68864
16:20:34|0.68864
16:20:35|0.68868
16:20:36|0.68883
16:20:36|0.68883
16:20:38|0.68883
16:20:38|0.6889
16:20:40|0.6889
16:20:40|0.6889
16:20:41|0.68969
16:20:42|0.68969
16:20:44|0.68925
16:20:44|0.6888
16:20:46|0.6888
16:20:47|0.6888
16:20:48|0.6888
16:20:49|0.6888
16:20:50|0.6888
16:20:51|0.68881
16:20:52|0.68881
16:20:53|0.68881
16:20:54|0.689
16:20:55|0.689
16:20:57|0.689
16:20:57|0.689
16:20:58|0.689
16:20:59|0.689
16:21:00|0.6891
16:21:01|0.6891
16:21:02|0.68913
16:21:03|0.68913
16:21:04|0.68822
16:21:05|0.6883
16:21:06|0.6883
16:21:07|0.68835
16:21:08|0.68835
16:21:10|0.68835
16:21:10|0.68835
16:21:12|0.68788
16:21:13|0.68707
16:21:14|0.68715
16:21:15|0.68715
16:21:16|0.68737
16:21:18|0.68737
16:21:18|0.68737
16:21:20|0.68737
16:21:21|0.68737
16:21:22|0.68796
16:21:23|0.68844
16:21:24|0.68844
16:21:25|0.68844
16:21:26|0.68844
16:21:27|0.68794
16:21:27|0.68794
16:21:29|0.6885
16:21:29|0.68864
16:21:31|0.68864
16:21:32|0.68864
16:21:33|0.68789
16:21:34|0.68789
16:21:35|0.68789
16:21:36|0.68789
16:21:37|0.68789
16:21:38|0.68789
16:21:39|0.68789
16:21:40|0.68778
16:21:41|0.68806
16:21:42|0.68806
16:21:43|0.68806
16:21:44|0.68811
16:21:45|0.68811
16:21:46|0.68811
16:21:47|0.68811
16:21:48|0.68813
16:21:49|0.68813
16:21:50|0.68789
16:21:51|0.68882
16:21:52|0.68819
16:21:53|0.68939
16:21:54|0.68939
16:21:55|0.68875
16:21:56|0.68875
16:21:57|0.68875
16:21:58|0.68969
16:21:59|0.68969
16:22:00|0.68895
16:22:01|0.68875
16:22:02|0.68875
16:22:03|0.68876
16:22:04|0.68875
16:22:05|0.68892
16:22:06|0.68908
16:22:07|0.68908
16:22:08|0.68922
16:22:09|0.68922
16:22:10|0.68922
16:22:11|0.68922
16:22:12|0.68962
16:22:13|0.68962
16:22:14|0.68962
16:22:16|0.68962
16:22:17|0.68962
16:22:18|0.68988
16:22:19|0.68988
16:22:21|0.68898
16:22:22|0.68895
16:22:23|0.68895
16:22:24|0.68875
16:22:24|0.68852
16:22:26|0.68852
16:22:27|0.68833
16:22:28|0.68833
16:22:29|0.68806
16:22:30|0.68806
16:22:31|0.68797
16:22:31|0.68797
16:22:33|0.68797
16:22:34|0.68778
16:22:34|0.68778
16:22:36|0.68778
16:22:37|0.68778
16:22:37|0.68778
16:22:38|0.68778
16:22:40|0.68778
16:22:41|0.68778
16:22:41|0.68778
16:22:42|0.68826
16:22:44|0.68826
16:22:45|0.68799
16:22:46|0.68797
16:22:47|0.68803
16:22:48|0.68797
16:22:49|0.68797
16:22:51|0.68877
16:22:51|0.68877
16:22:52|0.68819
16:22:53|0.68893
16:22:54|0.68893
16:22:55|0.68869
16:22:57|0.68859
16:22:58|0.68859
16:22:58|0.68859
16:22:59|0.68859
16:23:00|0.68859
16:23:02|0.68859
16:23:02|0.68788
16:23:03|0.68788
16:23:04|0.68764
16:23:05|0.6878
16:23:06|0.68788
16:23:08|0.68788
16:23:09|0.68788
16:23:10|0.68798
16:23:11|0.68798
16:23:12|0.68824
16:23:13|0.68842
16:23:15|0.68821
16:23:16|0.68821
16:23:17|0.68821
16:23:19|0.68875
16:23:20|0.68875
16:23:20|0.68875
16:23:22|0.6882
16:23:23|0.6882
16:23:23|0.6882
16:23:25|0.68763
16:23:26|0.68763
16:23:27|0.68775
16:23:28|0.68775
16:23:29|0.6874
16:23:30|0.6874
16:23:31|0.6874
16:23:33|0.6874
16:23:34|0.6874
16:23:35|0.68775
16:23:35|0.68775
16:23:36|0.68837
16:23:37|0.68837
16:23:39|0.68796
16:23:39|0.68796
16:23:41|0.68796
16:23:42|0.68796
16:23:42|0.68796
16:23:44|0.68815
16:23:44|0.68815
16:23:45|0.68812
16:23:47|0.68839
16:23:48|0.68839
16:23:49|0.68839
16:23:51|0.68842
16:23:51|0.68842
16:23:53|0.68842
16:23:53|0.68842
16:23:54|0.68911
16:23:55|0.68911
16:23:57|0.68911
16:23:57|0.68911
16:23:59|0.68911
16:24:00|0.68911
16:24:00|0.68895
16:24:01|0.68922
16:24:03|0.68943
16:24:04|0.68937
16:24:05|0.6899
16:24:06|0.68978
16:24:07|0.68987
16:24:08|0.68987
16:24:10|0.68955
16:24:10|0.68955
16:24:11|0.68948
16:24:12|0.68948
16:24:14|0.69
16:24:16|0.68986
16:24:16|0.68987
16:24:18|0.68987
16:24:19|0.68959
16:24:20|0.68956
16:24:21|0.68972
16:24:22|0.68972
16:24:23|0.68972
16:24:24|0.68972
16:24:25|0.68972
16:24:27|0.68972
16:24:28|0.68982
16:24:28|0.68982
16:24:30|0.69017
16:24:31|0.69017
16:24:31|0.69017
16:24:33|0.69017
16:24:33|0.69017
16:24:34|0.69017
16:24:35|0.69017
16:24:37|0.69
16:24:38|0.69
16:24:38|0.69
16:24:40|0.69014
16:24:41|0.69014
16:24:42|0.69014
16:24:43|0.69014
16:24:44|0.69014
16:24:45|0.69061
16:24:46|0.69061
16:24:47|0.6907
16:24:48|0.6907
16:24:49|0.6907
16:24:50|0.6907
16:24:51|0.6907
16:24:52|0.6907
16:24:53|0.6907
16:24:53|0.6907
16:24:55|0.6907
16:24:56|0.6907
16:24:57|0.6907
16:24:58|0.6907
16:24:59|0.6904
16:25:00|0.6904
16:25:01|0.6904
16:25:02|0.6904
16:25:03|0.6904
16:25:04|0.6904
16:25:05|0.6904
16:25:06|0.6904
16:25:07|0.6904
16:25:08|0.6904
16:25:09|0.6904
16:25:10|0.6904
16:25:11|0.6904
16:25:12|0.6904
16:25:13|0.6904
16:25:14|0.69039
16:25:15|0.69039
16:25:16|0.69019
16:25:18|0.69019
16:25:19|0.69005
16:25:20|0.69005
16:25:20|0.69005
16:25:22|0.69
16:25:23|0.69
16:25:24|0.69
16:25:25|0.68923
16:25:27|0.68965
16:25:28|0.68946
16:25:28|0.68966
16:25:30|0.6899
16:25:31|0.68997
16:25:31|0.68997
16:25:32|0.68997
16:25:34|0.68929
16:25:34|0.68968
16:25:36|0.68968
16:25:37|0.68968
16:25:38|0.68968
16:25:39|0.68968
16:25:40|0.68968
16:25:41|0.68968
16:25:41|0.68968
16:25:43|0.68968
16:25:45|0.68968
16:25:46|0.6898
16:25:46|0.6898
16:25:48|0.6898
16:25:49|0.68996
16:25:50|0.6902
16:25:51|0.69031
16:25:52|0.69031
16:25:52|0.69028
16:25:54|0.69028
16:25:55|0.69053
16:25:55|0.69053
16:25:57|0.69048
16:25:57|0.69291
16:25:58|0.69268
16:26:00|0.69269
16:26:01|0.69292
16:26:02|0.69279
16:26:03|0.69279
16:26:04|0.69268
16:26:05|0.69268
16:26:06|0.69322
16:26:07|0.69336
16:26:07|0.69336
16:26:09|0.693
16:26:10|0.69304
16:26:10|0.69304
16:26:12|0.69304
16:26:13|0.69304
16:26:14|0.69332
16:26:15|0.69327
16:26:16|0.69327
16:26:18|0.69308
16:26:19|0.69308
16:26:21|0.69384
16:26:21|0.6942
16:26:23|0.69517
16:26:25|0.69522
16:26:26|0.69522
16:26:27|0.69527
16:26:28|0.69699
16:26:28|0.69728
16:26:30|0.69714
16:26:31|0.69748
16:26:31|0.69754
16:26:32|0.69781
16:26:34|0.69774
16:26:34|0.6978
16:26:36|0.69828
16:26:36|0.69837
16:26:38|0.69843
16:26:38|0.69813
16:26:39|0.698
16:26:41|0.698
16:26:42|0.69812
16:26:42|0.69857
16:26:43|0.69884
16:26:44|0.69866
16:26:46|0.69874
16:26:47|0.698
16:26:48|0.69794
16:26:49|0.69728
16:26:50|0.6976
16:26:51|0.69686
16:26:52|0.69721
16:26:53|0.69651
16:26:54|0.6962
16:26:55|0.69588
16:26:56|0.69631
16:26:57|0.69677
16:26:58|0.69587
16:26:59|0.69524
16:27:00|0.695
16:27:01|0.69479
16:27:02|0.69471
16:27:03|0.69408
16:27:04|0.6939
16:27:05|0.69364
16:27:06|0.69518
16:27:07|0.69484
16:27:09|0.69414
16:27:10|0.69361
16:27:10|0.69308
16:27:12|0.69399
16:27:13|0.69465
16:27:14|0.69465
16:27:15|0.69383
16:27:16|0.694
16:27:17|0.69399
16:27:19|0.69313
16:27:20|0.69326
16:27:20|0.69344
16:27:21|0.69344
16:27:23|0.69362
16:27:24|0.69355
16:27:25|0.69412
16:27:26|0.6939
16:27:27|0.69282
16:27:28|0.69282
16:27:30|0.69245
16:27:30|0.69245
16:27:32|0.69245
16:27:33|0.69264
16:27:34|0.69303
16:27:34|0.69303
16:27:36|0.69303
16:27:37|0.69303
16:27:38|0.69289
16:27:39|0.69289
16:27:40|0.69299
16:27:41|0.69355
16:27:42|0.69369
16:27:43|0.69289
16:27:43|0.69268
16:27:44|0.69268
16:27:46|0.69286
16:27:47|0.69301
16:27:48|0.69281
16:27:49|0.69281
16:27:50|0.69276
16:27:50|0.69276
16:27:52|0.69276
16:27:53|0.69245
16:27:54|0.6923
16:27:55|0.69227
16:27:55|0.69214
16:27:57|0.69214
16:27:57|0.69214
16:27:59|0.69209
16:28:00|0.69209
16:28:01|0.69197
16:28:03|0.69167
16:28:03|0.69148
16:28:05|0.69216
16:28:05|0.69217
16:28:06|0.69217
16:28:08|0.69231
16:28:08|0.69235
16:28:10|0.69235
16:28:10|0.69224
16:28:12|0.69212
16:28:12|0.69247
16:28:14|0.69228
16:28:15|0.69228
16:28:15|0.69228
16:28:16|0.69229
16:28:17|0.69229
16:28:19|0.69228
16:28:20|0.69268
16:28:21|0.69301
16:28:22|0.69332
16:28:23|0.6936
16:28:24|0.6936
16:28:25|0.69371
16:28:26|0.69377
16:28:27|0.69338
16:28:28|0.69338
16:28:30|0.69316
16:28:31|0.69408
16:28:31|0.69408
16:28:32|0.69297
16:28:34|0.69313
16:28:34|0.69231
16:28:36|0.69231
16:28:36|0.69229
16:28:38|0.69265
16:28:38|0.69315
16:28:40|0.69315
16:28:40|0.69369
16:28:42|0.69331
16:28:43|0.69301
16:28:44|0.69301
16:28:44|0.69301
16:28:45|0.69292
16:28:46|0.69287
16:28:48|0.693
16:28:49|0.693
16:28:49|0.69299
16:28:51|0.693
16:28:52|0.693
16:28:53|0.693
16:28:54|0.693
16:28:55|0.693
16:28:56|0.693
16:28:57|0.693
16:28:58|0.69356
16:28:59|0.69352
16:29:00|0.69352
16:29:01|0.69382
16:29:02|0.69412
16:29:04|0.69413
16:29:05|0.69449
16:29:06|0.69494
16:29:06|0.69514
16:29:07|0.69515
16:29:09|0.69533
16:29:10|0.69453
16:29:11|0.69488
16:29:12|0.69488
16:29:13|0.69488
16:29:14|0.69501
16:29:15|0.69496
16:29:16|0.69461
16:29:17|0.69475
16:29:18|0.69454
16:29:19|0.69438
16:29:20|0.69416
16:29:22|0.69375
16:29:24|0.69366
16:29:24|0.69353
16:29:26|0.69361
16:29:26|0.69347
16:29:28|0.69353
16:29:29|0.69361
16:29:30|0.69308
16:29:31|0.69308
16:29:32|0.69308
16:29:33|0.69308
16:29:33|0.69378
16:29:35|0.69408
16:29:35|0.69331
16:29:37|0.69331
16:29:37|0.69339
16:29:39|0.69408
16:29:40|0.69433
16:29:41|0.69488
16:29:41|0.69488
16:29:43|0.69488
16:29:44|0.69438
16:29:45|0.69432
16:29:46|0.69445
16:29:47|0.69445
16:29:48|0.69445
16:29:49|0.69492
16:29:50|0.69492
16:29:51|0.69492
16:29:52|0.69492
16:29:53|0.69492
16:29:54|0.69492
16:29:55|0.695
16:29:56|0.695
16:29:57|0.69492
16:29:58|0.695
16:29:59|0.695
16:30:00|0.695
16:30:01|0.69458
16:30:02|0.69438
16:30:03|0.69408
16:30:04|0.69408
16:30:05|0.69457
16:30:06|0.69482
16:30:07|0.695
16:30:08|0.695
16:30:10|0.69464
16:30:11|0.69585
16:30:12|0.69662
16:30:13|0.6976
16:30:13|0.69753
16:30:15|0.69754
16:30:15|0.69837
16:30:17|0.69894
16:30:18|0.69985
16:30:19|0.69929
16:30:20|0.69897
16:30:21|0.69935
16:30:22|0.69804
16:30:23|0.69784
16:30:25|0.69868
16:30:26|0.698
16:30:28|0.6976
16:30:28|0.69698
16:30:29|0.69696
16:30:31|0.6974
16:30:31|0.69656
16:30:33|0.69606
16:30:33|0.6965
16:30:35|0.6964
16:30:36|0.69588
16:30:37|0.69588
16:30:38|0.69609
16:30:38|0.69597
16:30:39|0.69663
16:30:40|0.69663
16:30:41|0.69662
16:30:42|0.69613
16:30:43|0.69657
16:30:44|0.69603
16:30:45|0.69638
16:30:47|0.69638
16:30:48|0.69638
16:30:48|0.69638
16:30:50|0.69692
16:30:51|0.69692
16:30:52|0.6963
16:30:53|0.69604
16:30:54|0.69613
16:30:55|0.69609
16:30:56|0.696
16:30:57|0.696
16:30:58|0.69602
16:30:59|0.69621
16:31:00|0.69621
16:31:01|0.69621
16:31:02|0.69621
16:31:03|0.69603
16:31:04|0.69562
16:31:06|0.69558
16:31:06|0.69571
16:31:07|0.69571
16:31:09|0.69589
16:31:10|0.69646
16:31:10|0.69646
16:31:11|0.69673
16:31:12|0.69751
16:31:14|0.69741
16:31:15|0.69713
16:31:15|0.69713
16:31:16|0.69733
16:31:17|0.69733
16:31:18|0.69733
16:31:19|0.69733
16:31:20|0.69733
16:31:22|0.69733
16:31:23|0.69819
16:31:25|0.69801
16:31:25|0.69821
16:31:26|0.69822
16:31:28|0.69821
16:31:29|0.69842
16:31:30|0.69873
16:31:31|0.69968
16:31:32|0.69984
16:31:33|0.69995
16:31:34|0.7
16:31:35|0.69999
16:31:36|0.69997
16:31:37|0.69986
16:31:38|0.69964
16:31:39|0.6994
16:31:40|0.69999
16:31:41|0.69959
16:31:43|0.69913
16:31:44|0.69897
16:31:44|0.69897
16:31:46|0.69862
16:31:46|0.6986
16:31:48|0.69972
16:31:49|0.69958
16:31:50|0.69989
16:31:51|0.69999
16:31:52|0.69999
16:31:53|0.69947
16:31:54|0.69951
16:31:56|0.69999
16:31:56|0.7
16:31:58|0.7
16:31:59|0.7
16:31:59|0.7
16:32:00|0.7
16:32:02|0.7
16:32:02|0.7
16:32:03|0.70061
16:32:04|0.70079
16:32:05|0.70154
16:32:07|0.70157
16:32:07|0.70185
16:32:08|0.70238
16:32:09|0.70202
16:32:10|0.7025
16:32:11|0.70244
16:32:12|0.70429
16:32:13|0.70401
16:32:14|0.70439
16:32:16|0.70465
16:32:17|0.70464
16:32:17|0.70411
16:32:18|0.70297
16:32:19|0.70455
16:32:20|0.70466
16:32:21|0.70449
16:32:22|0.70414
16:32:24|0.70442
16:32:25|0.70424
16:32:26|0.70366
16:32:27|0.70287
16:32:28|0.70278
16:32:30|0.70234
16:32:31|0.70243
16:32:33|0.70351
16:32:33|0.70401
16:32:35|0.70477
16:32:35|0.70477
16:32:36|0.70438
16:32:38|0.70399
16:32:38|0.70281
16:32:40|0.70376
16:32:41|0.70355
16:32:42|0.70484
16:32:43|0.70493
16:32:44|0.70493
16:32:45|0.70453
16:32:47|0.70411
16:32:47|0.70499
16:32:48|0.70499
16:32:49|0.70449
16:32:51|0.70449
16:32:51|0.70429
16:32:52|0.70389
16:32:53|0.70472
16:32:54|0.70472
16:32:56|0.70443
16:32:56|0.70457
16:32:58|0.70418
16:32:59|0.70482
16:32:59|0.70431
16:33:01|0.70458
16:33:02|0.70486
16:33:03|0.70534
16:33:04|0.70565
16:33:05|0.70476
16:33:06|0.70509
16:33:07|0.70474
16:33:08|0.70402
16:33:09|0.704
16:33:10|0.704
16:33:11|0.704
16:33:12|0.70416
16:33:13|0.70446
16:33:14|0.70445
16:33:15|0.70469
16:33:16|0.70464
16:33:17|0.70433
16:33:18|0.70433
16:33:19|0.70433
16:33:20|0.70414
16:33:21|0.70424
16:33:22|0.704
16:33:23|0.70389
16:33:25|0.70389
16:33:26|0.70453
16:33:27|0.7042
16:33:28|0.7042
16:33:30|0.70391
16:33:31|0.70389
16:33:33|0.70389
16:33:34|0.70389
16:33:35|0.70389
16:33:35|0.70401
16:33:37|0.70404
16:33:38|0.70392
16:33:38|0.70356
16:33:40|0.70338
16:33:40|0.70338
16:33:42|0.70343
16:33:43|0.70264
16:33:44|0.7022
16:33:45|0.70246
16:33:46|0.70304
16:33:46|0.70304
16:33:47|0.70304
16:33:48|0.70332
16:33:50|0.70318
16:33:51|0.70348
16:33:51|0.70348
16:33:52|0.70348
16:33:54|0.70346
16:33:54|0.70319
16:33:56|0.70311
16:33:57|0.7037
16:33:57|0.70341
16:33:58|0.70341
16:34:00|0.70341
16:34:00|0.70341
16:34:02|0.70299
16:34:02|0.70299
16:34:04|0.70344
16:34:04|0.70343
16:34:05|0.704
16:34:06|0.70402
16:34:07|0.7035
16:34:08|0.7035
16:34:10|0.70342
16:34:10|0.70387
16:34:11|0.70375
16:34:13|0.70399
16:34:13|0.70434
16:34:14|0.70423
16:34:16|0.7045
16:34:17|0.70415
16:34:17|0.70437
16:34:18|0.7043
16:34:19|0.70462
16:34:20|0.70429
16:34:22|0.704
16:34:22|0.70356
16:34:24|0.70304
16:34:24|0.70308
16:34:26|0.70329
16:34:27|0.7032
16:34:29|0.70234
16:34:30|0.70237
16:34:30|0.70253
16:34:32|0.70302
16:34:33|0.70305
16:34:35|0.70305
16:34:36|0.70305
16:34:37|0.70385
16:34:38|0.70308
16:34:39|0.70308
16:34:40|0.70308
16:34:40|0.70308
16:34:42|0.70308
16:34:42|0.70294
16:34:44|0.70248
16:34:45|0.70241
16:34:46|0.70241
16:34:47|0.70267
16:34:48|0.70267
16:34:49|0.70267
16:34:51|0.70267
16:34:51|0.70303
16:34:53|0.70294
16:34:54|0.7032
16:34:55|0.7032
16:34:56|0.7032
16:34:57|0.7032
16:34:58|0.7032
16:34:59|0.7032
16:34:59|0.70335
16:35:01|0.70335
16:35:02|0.70335
16:35:03|0.70251
16:35:04|0.70266
16:35:05|0.70256
16:35:06|0.70253
16:35:07|0.70253
16:35:08|0.70253
16:35:09|0.70232
16:35:10|0.70101
16:35:11|0.70063
16:35:12|0.7005
16:35:13|0.7005
16:35:14|0.70049
16:35:15|0.7003
16:35:16|0.70041
16:35:17|0.70054
16:35:18|0.70071
16:35:19|0.70094
16:35:20|0.70082
16:35:21|0.70071
16:35:22|0.70077
16:35:23|0.70077
16:35:24|0.70077
16:35:25|0.70029
16:35:27|0.6995
16:35:29|0.69934
16:35:29|0.69934
16:35:31|0.69981
16:35:32|0.69918
16:35:32|0.69919
16:35:33|0.69961
16:35:34|0.69944
16:35:35|0.69992
16:35:37|0.7
16:35:38|0.70021
16:35:39|0.70021
16:35:40|0.7
16:35:41|0.7
16:35:41|0.69948
16:35:44|0.69976
16:35:44|0.69869
16:35:45|0.69869
16:35:46|0.69796
16:35:47|0.69894
16:35:48|0.69894
16:35:49|0.69894
16:35:50|0.69894
16:35:52|0.69771
16:35:53|0.69771
16:35:53|0.69771
16:35:54|0.69768
16:35:55|0.69688
16:35:56|0.69688
16:35:57|0.69697
16:35:59|0.69646
16:35:59|0.69622
16:36:00|0.69615
16:36:01|0.69615
16:36:03|0.69637
16:36:03|0.69699
16:36:04|0.69783
16:36:05|0.69785
16:36:06|0.69833
16:36:07|0.69877
16:36:09|0.69952
16:36:10|0.69946
16:36:11|0.69943
16:36:12|0.69891
16:36:13|0.69877
16:36:14|0.69881
16:36:15|0.69859
16:36:16|0.69812
16:36:17|0.69842
16:36:18|0.6981
16:36:19|0.69794
16:36:20|0.69871
16:36:21|0.69871
16:36:22|0.6993
16:36:23|0.6993
16:36:24|0.6994
16:36:25|0.69998
16:36:26|0.69985
16:36:27|0.69998
16:36:28|0.69937
16:36:29|0.69964
16:36:30|0.69964
16:36:31|0.69964
16:36:32|0.69964
16:36:33|0.69971
16:36:34|0.69982
16:36:35|0.70029
16:36:37|0.70068
16:36:38|0.70041
16:36:39|0.70041
16:36:39|0.70079
16:36:41|0.70079
16:36:42|0.70086
16:36:42|0.70086
16:36:44|0.70086
16:36:45|0.70084
16:36:46|0.70084
16:36:47|0.70084
16:36:48|0.70084
16:36:49|0.70048
16:36:50|0.70048
16:36:51|0.70048
16:36:52|0.70048
16:36:53|0.70051
16:36:54|0.7006
16:36:55|0.70075
16:36:56|0.70119
16:36:57|0.7012
16:36:58|0.7012
16:36:59|0.7012
16:37:00|0.7012
16:37:01|0.7012
16:37:02|0.7012
16:37:03|0.70119
16:37:04|0.70119
16:37:05|0.70183
16:37:06|0.70182
16:37:07|0.70295
16:37:08|0.70279
16:37:09|0.70463
16:37:10|0.70465
16:37:11|0.70474
16:37:12|0.70496
16:37:13|0.70461
16:37:15|0.70421
16:37:16|0.70464
16:37:16|0.70464
16:37:17|0.70464
16:37:18|0.70501
16:37:19|0.70507
16:37:21|0.70512
16:37:22|0.70473
16:37:23|0.70469
16:37:23|0.70454
16:37:24|0.70363
16:37:26|0.70377
16:37:27|0.70358
16:37:28|0.70369
16:37:30|0.70315
16:37:30|0.70315
16:37:31|0.70315
16:37:33|0.70339
16:37:34|0.70339
16:37:35|0.70342
16:37:36|0.70342
16:37:38|0.70342
16:37:39|0.70371
16:37:39|0.70347
16:37:40|0.70347
16:37:41|0.70335
16:37:43|0.70371
16:37:44|0.70371
16:37:45|0.70482
16:37:45|0.70482
16:37:46|0.70449
16:37:47|0.70449
16:37:49|0.70373
16:37:49|0.70373
16:37:51|0.70373
16:37:52|0.70293
16:37:52|0.70334
16:37:54|0.70343
16:37:55|0.70343
16:37:55|0.7045
16:37:57|0.7045
16:37:57|0.7045
16:37:58|0.7045
16:38:00|0.70476
16:38:00|0.70468
16:38:02|0.70483
16:38:03|0.70483
16:38:03|0.7051
16:38:05|0.70534
16:38:06|0.7055
16:38:07|0.70481
16:38:07|0.70546
16:38:08|0.70459
16:38:10|0.70459
16:38:11|0.70459
16:38:12|0.70497
16:38:13|0.70497
16:38:14|0.70496
16:38:15|0.70496
16:38:16|0.7051
16:38:17|0.7051
16:38:18|0.7051
16:38:19|0.7051
16:38:20|0.70499
16:38:21|0.70502
16:38:22|0.70463
16:38:23|0.70328
16:38:24|0.70314
16:38:25|0.70314
16:38:26|0.70256
16:38:27|0.70284
16:38:28|0.7033
16:38:29|0.70303
16:38:30|0.70276
16:38:32|0.70276
16:38:32|0.70276
16:38:33|0.70276
16:38:35|0.70311
16:38:35|0.70311
16:38:37|0.70404
16:38:38|0.70376
16:38:39|0.70376
16:38:40|0.70376
16:38:40|0.70376
16:38:42|0.70334
16:38:43|0.70334
16:38:44|0.70334
16:38:45|0.70334
16:38:46|0.70334
16:38:47|0.70257
16:38:48|0.70201
16:38:49|0.70254
16:38:50|0.70177
16:38:51|0.7016
16:38:52|0.7016
16:38:53|0.7013
16:38:54|0.7013
16:38:55|0.7013
16:38:56|0.70128
16:38:57|0.70215
16:38:58|0.70237
16:38:59|0.70237
16:39:00|0.70224
16:39:01|0.70213
16:39:02|0.70213
16:39:03|0.7015
16:39:04|0.70173
16:39:05|0.70173
16:39:06|0.70173
16:39:07|0.7028
16:39:08|0.70267
16:39:09|0.70205
16:39:10|0.70175
16:39:11|0.70175
16:39:12|0.70217
16:39:13|0.70251
16:39:14|0.70251
16:39:15|0.70261
16:39:16|0.70261
16:39:17|0.70261
16:39:18|0.70231
16:39:19|0.70223
16:39:20|0.70223
16:39:21|0.70286
16:39:22|0.70286
16:39:23|0.70286
16:39:24|0.70286
16:39:25|0.70273
16:39:26|0.70287
16:39:27|0.70287
16:39:28|0.70287
16:39:29|0.70307
16:39:31|0.70293
16:39:32|0.70293
16:39:32|0.70293
16:39:34|0.70293
16:39:34|0.70196
16:39:35|0.70253
16:39:37|0.70244
16:39:38|0.70244
16:39:39|0.70211
16:39:40|0.70172
16:39:41|0.70195
16:39:43|0.70195
16:39:43|0.7023
16:39:44|0.7023
16:39:45|0.7023
16:39:47|0.7023
16:39:47|0.7023
16:39:48|0.7023
16:39:50|0.7023
16:39:50|0.7023
16:39:52|0.70205
16:39:53|0.70205
16:39:54|0.70205
16:39:55|0.70205
16:39:55|0.70205
16:39:57|0.7025
16:39:57|0.7025
16:39:59|0.70253
16:40:00|0.70253
16:40:00|0.70298
16:40:02|0.70344
16:40:02|0.70357
16:40:04|0.70389
16:40:05|0.70426
16:40:05|0.70428
16:40:07|0.70447
16:40:08|0.70429
16:40:09|0.70433
16:40:10|0.70433
16:40:11|0.70378
16:40:12|0.70351
16:40:13|0.70336
16:40:14|0.70336
16:40:15|0.7037
16:40:16|0.7044
16:40:17|0.7044
16:40:18|0.70457
16:40:19|0.70457
16:40:20|0.70432
16:40:21|0.70431
16:40:22|0.70423
16:40:23|0.70423
16:40:24|0.70423
16:40:25|0.70417
16:40:26|0.70393
16:40:27|0.70466
16:40:28|0.70517
16:40:29|0.70538
16:40:30|0.70538
16:40:31|0.7055
16:40:33|0.7055
16:40:33|0.7055
16:40:35|0.70526
16:40:36|0.70526
16:40:37|0.70587
16:40:38|0.7056
16:40:39|0.7056
16:40:40|0.70636
16:40:40|0.70636
16:40:43|0.70616
16:40:43|0.70594
16:40:45|0.70594
16:40:45|0.70548
16:40:46|0.70619
16:40:48|0.7056
16:40:48|0.70587
16:40:49|0.70605
16:40:50|0.70605
16:40:51|0.70543
16:40:52|0.70607
16:40:54|0.70601
16:40:54|0.70635
16:40:55|0.70635
16:40:57|0.70635
16:40:58|0.70647
16:40:58|0.70658
16:40:59|0.70608
16:41:01|0.70721
16:41:02|0.70712
16:41:02|0.70776
16:41:03|0.70711
16:41:04|0.70772
16:41:06|0.70836
16:41:07|0.70879
16:41:07|0.70887
16:41:08|0.70866
16:41:09|0.70806
16:41:11|0.70829
16:41:12|0.70783
16:41:12|0.70758
16:41:13|0.70707
16:41:14|0.70689
16:41:15|0.70672
16:41:17|0.70714
16:41:17|0.70705
16:41:18|0.70688
16:41:19|0.70701
16:41:21|0.707
16:41:22|0.70703
16:41:23|0.70686
16:41:24|0.70707
16:41:24|0.70595
16:41:25|0.70602
16:41:27|0.70584
16:41:28|0.70599
16:41:28|0.70597
16:41:30|0.70645
16:41:31|0.70648
16:41:31|0.70648
16:41:32|0.70662
16:41:34|0.70681
16:41:35|0.70678
16:41:36|0.70628
16:41:38|0.70602
16:41:39|0.707
16:41:40|0.70712
16:41:41|0.70727
16:41:41|0.70778
16:41:42|0.70775
16:41:43|0.70775
16:41:45|0.70776
16:41:45|0.70741
16:41:46|0.70725
16:41:47|0.70729
16:41:49|0.7075
16:41:49|0.7075
16:41:51|0.70714
16:41:51|0.70721
16:41:52|0.7072
16:41:53|0.7072
16:41:54|0.70776
16:41:56|0.70776
16:41:57|0.70776
16:41:58|0.70776
16:41:58|0.70776
16:41:59|0.70776
16:42:00|0.70775
16:42:01|0.70765
16:42:02|0.70765
16:42:04|0.70808
16:42:04|0.70836
16:42:06|0.70827
16:42:07|0.70822
16:42:08|0.70779
16:42:09|0.70684
16:42:10|0.70691
16:42:11|0.70736
16:42:12|0.70742
16:42:14|0.70742
16:42:14|0.70676
16:42:16|0.70664
16:42:16|0.70684
16:42:17|0.70705
16:42:19|0.70688
16:42:19|0.70688
16:42:20|0.70736
16:42:21|0.70749
16:42:23|0.708
16:42:23|0.7083
16:42:24|0.70829
16:42:25|0.70829
16:42:26|0.70829
16:42:27|0.70829
16:42:28|0.7083
16:42:30|0.7083
16:42:30|0.70825
16:42:32|0.70878
16:42:34|0.70841
16:42:35|0.7083
16:42:36|0.7083
16:42:37|0.7083
16:42:39|0.70841
16:42:40|0.70847
16:42:41|0.70892
16:42:42|0.70892
16:42:42|0.70841
16:42:43|0.70838
16:42:45|0.70831
16:42:46|0.70884
16:42:46|0.70884
16:42:48|0.70884
16:42:49|0.70884
16:42:49|0.70864
16:42:51|0.70868
16:42:52|0.70952
16:42:53|0.70964
16:42:53|0.70911
16:42:54|0.70911
16:42:55|0.70897
16:42:57|0.70882
16:42:58|0.70882
16:42:59|0.70882
16:43:00|0.70879
16:43:01|0.7085
16:43:02|0.70809
16:43:03|0.708
16:43:04|0.70751
16:43:06|0.70795
16:43:06|0.70662
16:43:08|0.7075
16:43:08|0.7075
16:43:09|0.70712
16:43:10|0.70647
16:43:11|0.70628
16:43:13|0.70681
16:43:13|0.70681
16:43:14|0.70683
16:43:15|0.70705
16:43:16|0.70646
16:43:17|0.70669
16:43:19|0.70651
16:43:19|0.70651
16:43:20|0.70656
16:43:22|0.70666
16:43:23|0.70665
16:43:24|0.70665
16:43:25|0.70665
16:43:26|0.70672
16:43:26|0.7066
16:43:27|0.70692
16:43:28|0.70765
16:43:30|0.7072
16:43:31|0.70804
16:43:32|0.70787
16:43:33|0.7077
16:43:35|0.70743
16:43:36|0.70684
16:43:38|0.70689
16:43:39|0.70712
16:43:40|0.70712
16:43:42|0.70686
16:43:43|0.70674
16:43:44|0.70674
16:43:44|0.70664
16:43:46|0.70666
16:43:46|0.7067
16:43:47|0.7067
16:43:49|0.7067
16:43:49|0.70668
16:43:51|0.70656
16:43:52|0.70694
16:43:53|0.70657
16:43:54|0.70555
16:43:55|0.7049
16:43:56|0.70655
16:43:58|0.70725
16:43:58|0.7063
16:44:00|0.70612
16:44:00|0.70613
16:44:01|0.70612
16:44:03|0.70599
16:44:04|0.70599
16:44:05|0.70652
16:44:06|0.70696
16:44:07|0.70686
16:44:08|0.70686
16:44:09|0.70648
16:44:10|0.70615
16:44:11|0.70619
16:44:12|0.7062
16:44:13|0.70678
16:44:14|0.70669
16:44:15|0.70669
16:44:16|0.70679
16:44:17|0.70627
16:44:18|0.70657
16:44:19|0.70657
16:44:20|0.70634
16:44:21|0.7073
16:44:22|0.70681
16:44:23|0.70681
16:44:24|0.70681
16:44:25|0.70681
16:44:26|0.70683
16:44:27|0.70683
16:44:28|0.70683
16:44:29|0.7062
16:44:30|0.7062
16:44:31|0.7062
16:44:32|0.7068
16:44:34|0.7064
16:44:35|0.70639
16:44:35|0.70618
16:44:36|0.70622
16:44:38|0.70708
16:44:39|0.70681
16:44:41|0.7066
16:44:41|0.70641
16:44:42|0.70647
16:44:44|0.70647
16:44:45|0.70648
16:44:46|0.707
16:44:47|0.7072
16:44:48|0.70714
16:44:49|0.70726
16:44:50|0.70727
16:44:51|0.70727
16:44:52|0.70698
16:44:54|0.7075
16:44:54|0.70763
16:44:56|0.70763
16:44:56|0.70844
16:44:58|0.70854
16:44:58|0.70773
16:45:00|0.70727
16:45:00|0.70772
16:45:02|0.70765
16:45:03|0.70889
16:45:04|0.70844
16:45:05|0.70871
16:45:06|0.70871
16:45:07|0.70859
16:45:08|0.70871
16:45:09|0.70929
16:45:10|0.70928
16:45:11|0.70931
16:45:12|0.70932
16:45:13|0.70933
16:45:14|0.70961
16:45:15|0.70985
16:45:16|0.70985
16:45:17|0.70985
16:45:18|0.70988
16:45:19|0.70983
16:45:20|0.70983
16:45:21|0.7097
16:45:22|0.7097
16:45:23|0.70996
16:45:24|0.70964
16:45:25|0.70931
16:45:26|0.70928
16:45:28|0.70903
16:45:28|0.70927
16:45:29|0.70927
16:45:30|0.70927
16:45:32|0.70925
16:45:33|0.70915
16:45:34|0.709
16:45:35|0.70922
16:45:37|0.70995
16:45:38|0.70995
16:45:39|0.71061
16:45:40|0.7109
16:45:41|0.71114
16:45:42|0.71201
16:45:43|0.71131
16:45:44|0.71115
16:45:45|0.71083
16:45:46|0.71103
16:45:47|0.71134
16:45:49|0.7118
16:45:50|0.71163
16:45:51|0.712
16:45:52|0.71201
16:45:53|0.71201
16:45:54|0.71228
16:45:55|0.71235
16:45:56|0.71302
16:45:57|0.71284
16:45:58|0.71278
16:45:59|0.71267
16:46:00|0.71255
16:46:01|0.71151
16:46:02|0.71153
16:46:03|0.71125
16:46:04|0.71116
16:46:05|0.71134
16:46:06|0.71126
16:46:07|0.71011
16:46:08|0.71075
16:46:09|0.71023
16:46:10|0.71071
16:46:11|0.71145
16:46:12|0.71183
16:46:13|0.71196
16:46:14|0.71234
16:46:15|0.71265
16:46:16|0.71289
16:46:17|0.71289
16:46:18|0.71321
16:46:19|0.71332
16:46:20|0.71331
16:46:21|0.7129
16:46:22|0.7132
16:46:23|0.71333
16:46:24|0.71394
16:46:25|0.7147
16:46:26|0.71489
16:46:27|0.71453
16:46:28|0.71491
16:46:29|0.71477
16:46:30|0.71508
16:46:32|0.71547
16:46:32|0.71508
16:46:33|0.71539
16:46:35|0.71576
16:46:35|0.71577
16:46:36|0.71605
16:46:37|0.716
16:46:38|0.71556
16:46:39|0.71824
16:46:40|0.71845
16:46:42|0.71888
16:46:43|0.71988
16:46:44|0.71993
16:46:45|0.71998
16:46:46|0.72
16:46:47|0.72001
16:46:48|0.71998
16:46:49|0.71837
16:46:51|0.71797
16:46:52|0.71858
16:46:53|0.71733
16:46:53|0.71768
16:46:54|0.718
16:46:55|0.71836
16:46:56|0.71768
16:46:57|0.71771
16:46:59|0.71751
16:46:59|0.71783
16:47:00|0.71783
16:47:01|0.71894
16:47:02|0.71962
16:47:04|0.71925
16:47:04|0.71892
16:47:05|0.71909
16:47:06|0.71919
16:47:07|0.71859
16:47:08|0.718
16:47:09|0.7175
16:47:10|0.71753
16:47:11|0.71886
16:47:13|0.71909
16:47:14|0.71924
16:47:14|0.72044
16:47:16|0.71986
16:47:17|0.72038
16:47:18|0.72006
16:47:18|0.72016
16:47:19|0.72
16:47:20|0.71969
16:47:21|0.71962
16:47:22|0.71998
16:47:24|0.71999
16:47:24|0.71951
16:47:25|0.71957
16:47:26|0.71952
16:47:28|0.71999
16:47:29|0.71999
16:47:29|0.71998
16:47:31|0.71979
16:47:31|0.72016
16:47:33|0.72016
16:47:34|0.72016
16:47:35|0.72004
16:47:36|0.72001
16:47:36|0.71999
16:47:38|0.72001
16:47:39|0.71971
16:47:40|0.71946
16:47:41|0.71942
16:47:42|0.71936
16:47:43|0.71894
16:47:44|0.71914
16:47:45|0.71914
16:47:46|0.71905
16:47:47|0.71935
16:47:48|0.71932
16:47:49|0.71929
16:47:50|0.71949
16:47:51|0.7195
16:47:52|0.71992
16:47:53|0.71995
16:47:54|0.71968
16:47:55|0.71964
16:47:56|0.71986
16:47:57|0.71998
16:47:58|0.72007
16:47:59|0.72007
16:48:01|0.72007
16:48:02|0.72008
16:48:03|0.72028
16:48:04|0.72036
16:48:05|0.72079
16:48:05|0.7205
16:48:06|0.72049
16:48:07|0.72008
16:48:08|0.71981
16:48:09|0.71966
16:48:10|0.719
16:48:11|0.7198
16:48:13|0.71854
16:48:13|0.71786
16:48:14|0.71764
16:48:16|0.71753
16:48:17|0.71802
16:48:17|0.71798
16:48:18|0.71824
16:48:19|0.7189
16:48:21|0.7193
16:48:21|0.7198
16:48:23|0.71944
16:48:23|0.7192
16:48:25|0.7192
16:48:26|0.7193
16:48:26|0.71959
16:48:28|0.72024
16:48:29|0.72025
16:48:29|0.71999
16:48:30|0.72037
16:48:32|0.7202
16:48:32|0.7204
16:48:33|0.72038
16:48:35|0.72118
16:48:35|0.72207
16:48:37|0.72231
16:48:37|0.72255
16:48:39|0.7224
16:48:40|0.72273
16:48:42|0.72266
16:48:42|0.72249
16:48:44|0.72126
16:48:45|0.72193
16:48:46|0.72187
16:48:47|0.72208
16:48:48|0.72249
16:48:50|0.7227
16:48:51|0.72269
16:48:52|0.72269
16:48:53|0.72278
16:48:53|0.7231
16:48:55|0.72333
16:48:55|0.72326
16:48:57|0.72326
16:48:57|0.7233
16:48:59|0.72377
16:49:00|0.72377
16:49:01|0.72355
16:49:02|0.7236
16:49:03|0.72289
16:49:03|0.72263
16:49:04|0.72313
16:49:05|0.72293
16:49:07|0.72345
16:49:08|0.7217
16:49:09|0.72137
16:49:10|0.72048
16:49:11|0.72084
16:49:12|0.72084
16:49:13|0.72147
16:49:14|0.72169
16:49:15|0.72165
16:49:16|0.72184
16:49:17|0.72206
16:49:18|0.72218
16:49:19|0.7217
16:49:20|0.72146
16:49:21|0.72185
16:49:22|0.7222
16:49:24|0.72263
16:49:25|0.72263
16:49:25|0.72171
16:49:27|0.72204
16:49:28|0.72188
16:49:28|0.72135
16:49:29|0.72152
16:49:31|0.72161
16:49:31|0.72099
16:49:33|0.72199
16:49:34|0.72066
16:49:34|0.72065
16:49:35|0.72122
16:49:36|0.7213
16:49:37|0.72156
16:49:38|0.72197
16:49:39|0.72263
16:49:40|0.72246
16:49:42|0.72344
16:49:42|0.72163
16:49:44|0.7211
16:49:46|0.72088
16:49:46|0.72122
16:49:48|0.72272
16:49:49|0.7215
16:49:50|0.72166
16:49:51|0.72188
16:49:53|0.72187
16:49:54|0.72233
16:49:54|0.72302
16:49:55|0.72316
16:49:56|0.72358
16:49:58|0.72414
16:49:58|0.72347
16:50:00|0.72289
16:50:00|0.72279
16:50:01|0.72278
16:50:03|0.72278
16:50:03|0.72235
16:50:04|0.72208
16:50:05|0.72149
16:50:07|0.72156
16:50:07|0.72008
16:50:08|0.71905
16:50:10|0.71905
16:50:11|0.7199
16:50:11|0.72062
16:50:12|0.72124
16:50:14|0.72041
16:50:15|0.72066
16:50:15|0.72106
16:50:16|0.72
16:50:17|0.72008
16:50:19|0.72051
16:50:19|0.72097
16:50:21|0.72097
16:50:22|0.72106
16:50:22|0.72059
16:50:23|0.71933
16:50:24|0.72
16:50:25|0.72
16:50:26|0.71972
16:50:27|0.71938
16:50:29|0.71983
16:50:30|0.72007
16:50:31|0.71999
16:50:31|0.71993
16:50:33|0.71995
16:50:33|0.71995
16:50:34|0.71892
16:50:35|0.71918
16:50:37|0.71932
16:50:37|0.71944
16:50:39|0.71953
16:50:39|0.71957
16:50:41|0.71937
16:50:42|0.71953
16:50:44|0.71879
16:50:44|0.71828
16:50:46|0.71778
16:50:46|0.71831
16:50:48|0.71814
16:50:48|0.71864
16:50:50|0.71826
16:50:50|0.71786
16:50:51|0.71732
16:50:53|0.71705
16:50:53|0.71735
16:50:54|0.71805
16:50:56|0.71818
16:50:56|0.71826
16:50:58|0.71766
16:50:58|0.71766
16:50:59|0.71811
16:51:02|0.71888
16:51:02|0.71859
16:51:04|0.71867
16:51:05|0.71967
16:51:05|0.72076
16:51:06|0.72168
16:51:08|0.72187
16:51:08|0.7214
16:51:09|0.72077
16:51:10|0.72095
16:51:11|0.72129
16:51:13|0.72129
16:51:14|0.72059
16:51:15|0.72083
16:51:16|0.72149
16:51:17|0.7211
16:51:18|0.72104
16:51:19|0.72106
16:51:20|0.72101
16:51:21|0.72089
16:51:22|0.71827
16:51:23|0.7189
16:51:24|0.71868
16:51:25|0.71895
16:51:26|0.71904
16:51:27|0.7192
16:51:28|0.71936
16:51:29|0.71928
16:51:30|0.71961
16:51:31|0.71973
16:51:32|0.71944
16:51:33|0.71944
16:51:34|0.71909
16:51:35|0.71946
16:51:36|0.71944
16:51:37|0.7192
16:51:39|0.71889
16:51:39|0.71879
16:51:40|0.71972
16:51:42|0.72003
16:51:44|0.7202
16:51:44|0.7202
16:51:46|0.72051
16:51:47|0.72027
16:51:47|0.72027
16:51:48|0.72017
16:51:50|0.72006
16:51:50|0.72024
16:51:51|0.71822
16:51:53|0.71736
16:51:53|0.71712
16:51:55|0.71736
16:51:56|0.71736
16:51:56|0.71687
16:51:58|0.71632
16:51:59|0.71594
16:51:59|0.71597
16:52:01|0.71552
16:52:02|0.71517
16:52:03|0.71576
16:52:04|0.7162
16:52:05|0.71729
16:52:06|0.71702
16:52:07|0.71725
16:52:08|0.71725
16:52:09|0.71695
16:52:10|0.71735
16:52:11|0.71776
16:52:12|0.7177
16:52:14|0.71867
16:52:14|0.71926
16:52:15|0.71954
16:52:16|0.71954
16:52:17|0.7206
16:52:18|0.72075
16:52:19|0.72102
16:52:21|0.72116
16:52:22|0.72146
16:52:22|0.72076
16:52:23|0.72088
16:52:24|0.72051
16:52:25|0.72042
16:52:27|0.71989
16:52:28|0.71989
16:52:28|0.71974
16:52:30|0.71972
16:52:31|0.7213
16:52:32|0.72094
16:52:33|0.72003
16:52:34|0.72003
16:52:35|0.72035
16:52:36|0.72027
16:52:37|0.72027
16:52:39|0.71975
16:52:40|0.71975
16:52:40|0.71759
16:52:41|0.71723
16:52:42|0.71699
16:52:43|0.71744
16:52:45|0.71759
16:52:46|0.71759
16:52:47|0.71765
16:52:47|0.71776
16:52:49|0.71723
16:52:50|0.71724
16:52:50|0.71712
16:52:51|0.71728
16:52:52|0.71742
16:52:53|0.71808
16:52:55|0.71802
16:52:56|0.71802
16:52:57|0.7186
16:52:58|0.71813
16:52:59|0.71813
16:53:00|0.7184
16:53:01|0.71962
16:53:02|0.71796
16:53:03|0.71781
16:53:04|0.71712
16:53:05|0.71712
16:53:06|0.71731
16:53:07|0.71767
16:53:08|0.71752
16:53:09|0.71732
16:53:10|0.71733
16:53:11|0.71733
16:53:12|0.71705
16:53:13|0.71703
16:53:14|0.71703
16:53:15|0.71677
16:53:16|0.71702
16:53:17|0.71677
16:53:18|0.71485
16:53:19|0.71424
16:53:20|0.71363
16:53:21|0.71363
16:53:22|0.71361
16:53:24|0.71361
16:53:25|0.71406
16:53:26|0.71367
16:53:27|0.71402
16:53:28|0.71402
16:53:29|0.71424
16:53:30|0.71424
16:53:31|0.71424
16:53:32|0.71402
16:53:33|0.71374
16:53:34|0.71392
16:53:35|0.71265
16:53:36|0.71259
16:53:37|0.71285
16:53:38|0.71245
16:53:39|0.7125
16:53:40|0.71245
16:53:41|0.71288
16:53:42|0.713
16:53:43|0.714
16:53:45|0.71376
16:53:46|0.71312
16:53:47|0.71312
16:53:48|0.71297
16:53:49|0.7136
16:53:50|0.7136
16:53:51|0.71317
16:53:53|0.71297
16:53:53|0.71217
16:53:55|0.71247
16:53:56|0.71236
16:53:56|0.71211
16:53:58|0.71136
16:53:59|0.71185
16:54:00|0.71203
16:54:01|0.71226
16:54:02|0.7125
16:54:03|0.7126
16:54:04|0.71163
16:54:05|0.71207
16:54:06|0.71348
16:54:07|0.71355
16:54:09|0.71366
16:54:09|0.71307
16:54:11|0.71285
16:54:12|0.71285
16:54:13|0.71306
16:54:14|0.71285
16:54:14|0.71313
16:54:15|0.71313
16:54:17|0.71312
16:54:17|0.71313
16:54:19|0.71312
16:54:20|0.71312
16:54:21|0.71312
16:54:22|0.71312
16:54:23|0.71299
16:54:24|0.71299
16:54:25|0.71284
16:54:26|0.71307
16:54:27|0.71267
16:54:29|0.71251
16:54:29|0.71214
16:54:30|0.71241
16:54:32|0.71161
16:54:33|0.71179
16:54:33|0.71137
16:54:35|0.71137
16:54:35|0.71052
16:54:36|0.71039
16:54:38|0.71114
16:54:38|0.71041
16:54:40|0.71041
16:54:41|0.70933
16:54:42|0.71052
16:54:43|0.71026
16:54:43|0.71016
16:54:46|0.70981
16:54:47|0.70999
16:54:48|0.70961
16:54:49|0.70963
16:54:49|0.70964
16:54:51|0.7092
16:54:53|0.7066
16:54:53|0.70594
16:54:54|0.70538
16:54:56|0.70512
16:54:57|0.70609
16:54:58|0.70494
16:54:58|0.70553
16:55:00|0.70484
16:55:01|0.7049
16:55:01|0.70548
16:55:02|0.70489
16:55:04|0.70491
16:55:04|0.70538
16:55:06|0.70693
16:55:06|0.7058
16:55:08|0.70693
16:55:08|0.70594
16:55:09|0.70607
16:55:10|0.70538
16:55:12|0.70616
16:55:12|0.70616
16:55:13|0.70605
16:55:14|0.70589
16:55:16|0.70586
16:55:16|0.70538
16:55:18|0.70576
16:55:19|0.70524
16:55:20|0.7055
16:55:20|0.70586
16:55:21|0.70586
16:55:22|0.70482
16:55:24|0.70473
16:55:25|0.704
16:55:26|0.70395
16:55:27|0.70397
16:55:27|0.70387
16:55:29|0.70329
16:55:30|0.70309
16:55:31|0.70327
16:55:32|0.70281
16:55:32|0.70281
16:55:33|0.70281
16:55:35|0.7035
16:55:36|0.70275
16:55:37|0.70247
16:55:38|0.70223
16:55:39|0.70223
16:55:41|0.69966
16:55:41|0.70096
16:55:43|0.70011
16:55:43|0.70099
16:55:44|0.70096
16:55:45|0.70148
16:55:47|0.70087
16:55:49|0.701
16:55:49|0.7006
16:55:51|0.70112
16:55:52|0.70047
16:55:53|0.70081
16:55:54|0.69976
16:55:55|0.69718
16:55:56|0.69564
16:55:57|0.69562
16:55:58|0.69471
16:56:00|0.69532
16:56:01|0.69604
16:56:02|0.69553
16:56:02|0.69603
16:56:03|0.69656
16:56:05|0.69624
16:56:05|0.69631
16:56:06|0.69696
16:56:08|0.69703
16:56:09|0.69687
16:56:10|0.69794
16:56:10|0.69789
16:56:12|0.69856
16:56:12|0.6975
16:56:13|0.69799
16:56:15|0.69736
16:56:16|0.69679
16:56:16|0.69657
16:56:19|0.69202
16:56:19|0.69098
16:56:21|0.69129
16:56:22|0.69127
16:56:23|0.69184
16:56:24|0.69248
16:56:24|0.69254
16:56:25|0.6936
16:56:27|0.69452
16:56:28|0.69439
16:56:29|0.69483
16:56:30|0.69487
16:56:30|0.69508
16:56:31|0.69442
16:56:32|0.69409
16:56:33|0.69478
16:56:35|0.69509
16:56:35|0.69521
16:56:37|0.6945
16:56:38|0.6945
16:56:38|0.69422
16:56:40|0.69422
16:56:41|0.69337
16:56:41|0.69347
16:56:42|0.69306
16:56:43|0.69334
16:56:44|0.69223
16:56:45|0.6916
16:56:47|0.69175
16:56:49|0.69157
16:56:50|0.69144
16:56:51|0.69145
16:56:51|0.69145
16:56:53|0.69142
16:56:54|0.69172
16:56:55|0.69223
16:56:56|0.69198
16:56:57|0.69231
16:56:58|0.69264
16:56:59|0.69281
16:57:01|0.69282
16:57:01|0.69281
16:57:02|0.69306
16:57:03|0.69303
16:57:04|0.69306
16:57:05|0.69263
16:57:06|0.69233
16:57:08|0.69268
16:57:09|0.6932
16:57:10|0.69339
16:57:10|0.69376
16:57:12|0.69352
16:57:13|0.69402
16:57:14|0.69463
16:57:14|0.69449
16:57:16|0.69414
16:57:17|0.69394
16:57:17|0.6937
16:57:18|0.69366
16:57:19|0.6935
16:57:20|0.6935
16:57:22|0.69336
16:57:22|0.69282
16:57:24|0.69192
16:57:24|0.69215
16:57:25|0.69223
16:57:26|0.6924
16:57:27|0.69188
16:57:29|0.69189
16:57:30|0.69179
16:57:31|0.69168
16:57:32|0.69176
16:57:32|0.69175
16:57:34|0.69183
16:57:35|0.69168
16:57:35|0.69168
16:57:36|0.69168
16:57:38|0.69214
16:57:38|0.69204
16:57:39|0.69204
16:57:41|0.69204
16:57:42|0.69174
16:57:43|0.69174
16:57:44|0.69219
16:57:45|0.69236
16:57:46|0.69234
16:57:47|0.69234
16:57:48|0.69196
16:57:49|0.69238
16:57:51|0.69251
16:57:51|0.69258
16:57:53|0.69258
16:57:53|0.69217
16:57:54|0.69235
16:57:56|0.69235
16:57:57|0.69172
16:57:58|0.69197
16:57:59|0.69154
16:58:00|0.69175
16:58:01|0.69183
16:58:02|0.6917
16:58:03|0.69159
16:58:04|0.69139
16:58:05|0.69014
16:58:06|0.69
16:58:07|0.6898
16:58:08|0.68963
16:58:09|0.68985
16:58:10|0.68824
16:58:12|0.68901
16:58:13|0.68948
16:58:13|0.68903
16:58:15|0.68902
16:58:16|0.68882
16:58:17|0.68851
16:58:18|0.68926
16:58:19|0.68965
16:58:20|0.68976
16:58:21|0.6894
16:58:22|0.6894
16:58:23|0.6894
16:58:24|0.6895
16:58:25|0.68892
16:58:26|0.68879
16:58:27|0.68988
16:58:28|0.68962
16:58:29|0.68968
16:58:30|0.69001
16:58:31|0.69007
16:58:32|0.69008
16:58:33|0.69008
16:58:34|0.68997
16:58:36|0.69018
16:58:37|0.6902
16:58:37|0.69016
16:58:38|0.69035
16:58:40|0.69025
16:58:41|0.69025
16:58:42|0.69047
16:58:42|0.68978
16:58:43|0.69003
16:58:45|0.69003
16:58:46|0.69003
16:58:46|0.69003
16:58:47|0.69027
16:58:49|0.69028
16:58:51|0.69017
16:58:52|0.6901
16:58:54|0.6901
16:58:54|0.69011
16:58:55|0.68952
16:58:56|0.68964
16:58:57|0.68964
16:58:59|0.6895
16:58:59|0.6895
16:59:00|0.6895
16:59:01|0.6895
16:59:02|0.6895
16:59:04|0.68951
16:59:05|0.6885
16:59:06|0.68816
16:59:07|0.68927
16:59:08|0.68934
16:59:09|0.68884
16:59:10|0.68904
16:59:11|0.68904
16:59:12|0.6897
16:59:13|0.68917
16:59:14|0.68936
16:59:15|0.68943
16:59:16|0.68997
16:59:17|0.68988
16:59:18|0.68988
16:59:19|0.68988
16:59:20|0.68992
16:59:21|0.69006
16:59:22|0.68958
16:59:23|0.68958
16:59:24|0.68958
16:59:25|0.68932
16:59:26|0.6897
16:59:27|0.68971
16:59:28|0.68971
16:59:29|0.68971
16:59:30|0.68971
16:59:31|0.68971
16:59:33|0.6897
16:59:34|0.68999
16:59:35|0.68999
16:59:36|0.68999
16:59:36|0.68948
16:59:37|0.68948
16:59:38|0.68948
16:59:39|0.68942
16:59:41|0.68945
16:59:41|0.6898
16:59:42|0.6898
16:59:44|0.68885
16:59:44|0.68885
16:59:45|0.68952
16:59:46|0.68952
16:59:47|0.68952
16:59:49|0.68952
16:59:49|0.6888
16:59:51|0.68868
16:59:52|0.68828
16:59:54|0.68834
16:59:55|0.68907
16:59:56|0.68966
16:59:57|0.6896
16:59:58|0.68944
16:59:59|0.68916
17:00:00|0.68906
17:00:01|0.68855
17:00:02|0.68806
17:00:04|0.68808
17:00:05|0.68816
17:00:06|0.6861
17:00:07|0.68618
17:00:08|0.68651
17:00:09|0.68692
17:00:10|0.68693
17:00:11|0.68668
17:00:12|0.68708
17:00:13|0.68614
17:00:14|0.68654
17:00:15|0.68586
17:00:16|0.68651
17:00:17|0.68652
17:00:18|0.68543
17:00:19|0.68627
17:00:20|0.68614
17:00:21|0.68593
17:00:22|0.68613
17:00:23|0.68637
17:00:24|0.6858
17:00:25|0.68588
17:00:26|0.68557
17:00:27|0.68573
17:00:28|0.6851
17:00:29|0.68504
17:00:30|0.68498
17:00:31|0.68505
17:00:32|0.68378
17:00:33|0.6841
17:00:34|0.68386
17:00:35|0.68405
17:00:36|0.68401
17:00:37|0.68374
17:00:38|0.68418
17:00:39|0.68399
17:00:40|0.6842
17:00:41|0.68422
17:00:42|0.68411
17:00:43|0.68338
17:00:44|0.68362
17:00:45|0.68338
17:00:46|0.68377
17:00:47|0.68376
17:00:48|0.68412
17:00:49|0.68377
17:00:51|0.68395
17:00:53|0.68319
17:00:53|0.68394
17:00:55|0.68402
17:00:55|0.68444
17:00:57|0.68451
17:00:58|0.68489
17:00:59|0.68452
17:00:59|0.68494
17:01:01|0.68429
17:01:02|0.68415
17:01:03|0.68387
17:01:04|0.68295
17:01:05|0.68284
17:01:06|0.68256
17:01:07|0.68286
17:01:08|0.68249
17:01:09|0.68333
17:01:11|0.68274
17:01:12|0.6828
17:01:13|0.6828
17:01:14|0.68357
17:01:15|0.68375
17:01:15|0.6837
17:01:17|0.6837
17:01:17|0.68374
17:01:19|0.68384
17:01:19|0.6844
17:01:20|0.6845
17:01:22|0.68467
17:01:22|0.68466
17:01:24|0.68474
17:01:24|0.68474
17:01:25|0.68474
17:01:27|0.68466
17:01:28|0.68429
17:01:28|0.68431
17:01:29|0.68467
17:01:30|0.68493
17:01:32|0.68442
17:01:32|0.68436
17:01:33|0.68436
17:01:34|0.68418
17:01:35|0.68462
17:01:37|0.6845
17:01:37|0.68414
17:01:38|0.68303
17:01:40|0.68282
17:01:41|0.68247
17:01:41|0.6831
17:01:42|0.68304
17:01:44|0.68316
17:01:44|0.68331
17:01:45|0.68318
17:01:46|0.68272
17:01:48|0.68291
17:01:49|0.68263
17:01:50|0.68229
17:01:51|0.68229
17:01:52|0.68229
17:01:54|0.68264
17:01:54|0.6827
17:01:56|0.6827
17:01:56|0.68274
17:01:57|0.68274
17:01:59|0.68274
17:01:59|0.68242
17:02:01|0.68277
17:02:02|0.68284
17:02:03|0.68256
17:02:04|0.6822
17:02:05|0.68135
17:02:06|0.681
17:02:07|0.68092
17:02:08|0.68099
17:02:09|0.68074
17:02:10|0.6811
17:02:11|0.68092
17:02:12|0.68096
17:02:13|0.68123
17:02:14|0.68131
17:02:15|0.68109
17:02:16|0.68121
17:02:17|0.68122
17:02:17|0.6815
17:02:18|0.68164
17:02:20|0.68164
17:02:21|0.68154
17:02:22|0.68158
17:02:23|0.68152
17:02:24|0.68122
17:02:26|0.68122
17:02:27|0.68139
17:02:28|0.68148
17:02:29|0.68091
17:02:30|0.68113
17:02:30|0.68071
17:02:31|0.68088
17:02:32|0.68098
17:02:34|0.68038
17:02:35|0.6804
17:02:35|0.6806
17:02:36|0.68037
17:02:38|0.68038
17:02:39|0.6804
17:02:40|0.68049
17:02:40|0.68065
17:02:42|0.68065
17:02:42|0.6807
17:02:43|0.68073
17:02:44|0.68073
17:02:46|0.68078
17:02:47|0.68078
17:02:47|0.68037
17:02:48|0.68052
17:02:50|0.6807
17:02:50|0.68081
17:02:51|0.68138
17:02:52|0.68136
17:02:53|0.6812
17:02:55|0.6813
17:02:55|0.68148
17:02:56|0.68165
17:02:58|0.68165
17:02:58|0.68165
17:02:59|0.68155
17:03:02|0.68169
17:03:03|0.68124
17:03:04|0.68098
17:03:04|0.68028
17:03:07|0.68
17:03:08|0.6803
17:03:08|0.68042
17:03:10|0.68049
17:03:11|0.68047
17:03:12|0.67993
17:03:13|0.68
17:03:14|0.68002
17:03:15|0.68007
17:03:16|0.68021
17:03:17|0.68015
17:03:18|0.68011
17:03:19|0.68017
17:03:20|0.68019
17:03:21|0.68038
17:03:22|0.68041
17:03:24|0.68028
17:03:24|0.68
17:03:25|0.68
17:03:27|0.6801
17:03:27|0.68
17:03:29|0.6801
17:03:29|0.68012
17:03:31|0.68012
17:03:32|0.68013
17:03:34|0.68002
17:03:34|0.68002
17:03:36|0.68
17:03:37|0.67986
17:03:38|0.67992
17:03:39|0.67992
17:03:40|0.67992
17:03:41|0.67992
17:03:42|0.67994
17:03:43|0.68034
17:03:44|0.68005
17:03:45|0.68025
17:03:46|0.68037
17:03:47|0.68037
17:03:48|0.68056
17:03:49|0.67895
17:03:50|0.67906
17:03:51|0.67888
17:03:52|0.67849
17:03:53|0.67888
17:03:54|0.67884
17:03:55|0.67892
17:03:56|0.67914
17:03:57|0.67887
17:03:59|0.67873
17:04:00|0.67862
17:04:01|0.67861
17:04:02|0.67922
17:04:03|0.67936
17:04:04|0.67901
17:04:05|0.67823
17:04:07|0.6783
17:04:08|0.67888
17:04:09|0.67868
17:04:10|0.67853
17:04:11|0.67859
17:04:12|0.67856
17:04:13|0.67856
17:04:14|0.67856
17:04:15|0.6791
17:04:16|0.67911
17:04:17|0.67905
17:04:18|0.6791
17:04:19|0.67923
17:04:20|0.67923
17:04:21|0.67897
17:04:22|0.67898
17:04:23|0.67931
17:04:24|0.67924
17:04:25|0.67903
17:04:26|0.67896
17:04:27|0.67902
17:04:28|0.67902
17:04:29|0.67884
17:04:30|0.67884
17:04:31|0.67849
17:04:32|0.67849
17:04:33|0.6785
17:04:34|0.67849
17:04:36|0.67847
17:04:37|0.67855
17:04:38|0.67838
17:04:38|0.67845
17:04:39|0.6789
17:04:40|0.6789
17:04:42|0.6789
17:04:43|0.67904
17:04:43|0.67904
17:04:44|0.67904
17:04:45|0.67951
17:04:46|0.67951
17:04:47|0.67926
17:04:48|0.67939
17:04:49|0.67946
17:04:50|0.67947
17:04:51|0.67947
17:04:52|0.67948
17:04:53|0.67978
17:04:55|0.67934
17:04:56|0.67902
17:04:58|0.6788
17:04:59|0.67859
17:05:00|0.67859
17:05:01|0.67837
17:05:03|0.67816
17:05:04|0.67793
17:05:05|0.67655
17:05:06|0.67607
17:05:06|0.67559
17:05:07|0.67589
17:05:09|0.67524
17:05:10|0.67571
17:05:10|0.67545
17:05:12|0.67543
17:05:13|0.67539
17:05:14|0.67586
17:05:14|0.67594
17:05:16|0.67611
17:05:17|0.67599
17:05:18|0.67628
17:05:19|0.67628
17:05:20|0.67636
17:05:21|0.67624
17:05:22|0.6763
17:05:23|0.67683
17:05:24|0.67663
17:05:24|0.67645
17:05:26|0.67663
17:05:27|0.67645
17:05:27|0.67726
17:05:28|0.677
17:05:30|0.67671
17:05:31|0.67646
17:05:32|0.67653
17:05:33|0.6766
17:05:34|0.67662
17:05:35|0.6768
17:05:36|0.67668
17:05:37|0.6764
17:05:38|0.67657
17:05:39|0.67658
17:05:40|0.67668
17:05:41|0.67684
17:05:42|0.67695
17:05:43|0.67679
17:05:44|0.67693
17:05:45|0.67715
17:05:46|0.67686
17:05:47|0.67718
17:05:48|0.67718
17:05:49|0.67718
17:05:50|0.67707
17:05:51|0.67695
17:05:52|0.67715
17:05:53|0.67694
17:05:54|0.67684
17:05:55|0.67683
17:05:57|0.67684
17:05:58|0.677
17:05:59|0.67714
17:06:00|0.67727
17:06:01|0.67674
17:06:03|0.67593
17:06:03|0.67526
17:06:04|0.67538
17:06:06|0.67457
17:06:07|0.67438
17:06:08|0.6741
17:06:08|0.67447
17:06:10|0.67429
17:06:10|0.67338
17:06:11|0.67375
17:06:12|0.67356
17:06:13|0.67356
17:06:14|0.67322
17:06:16|0.6732
17:06:17|0.67322
17:06:18|0.67315
17:06:19|0.67315
17:06:20|0.67309
17:06:21|0.67245
17:06:22|0.67252
17:06:23|0.67229
17:06:24|0.67197
17:06:25|0.672
17:06:26|0.67195
17:06:27|0.6713
17:06:28|0.67168
17:06:29|0.67218
17:06:30|0.67253
17:06:31|0.67253
17:06:32|0.67284
17:06:33|0.67318
17:06:34|0.67347
17:06:35|0.67315
17:06:36|0.67315
17:06:38|0.67347
17:06:39|0.67348
17:06:39|0.6739
17:06:40|0.67363
17:06:41|0.67363
17:06:44|0.67385
17:06:45|0.67428
17:06:45|0.67455
17:06:46|0.67455
17:06:47|0.67395
17:06:48|0.67361
17:06:49|0.67368
17:06:50|0.67368
17:06:51|0.67368
17:06:52|0.674
17:06:54|0.674
17:06:54|0.674
17:06:55|0.67379
17:06:57|0.67439
17:06:58|0.67435
17:06:58|0.67435
17:07:01|0.67471
17:07:01|0.67431
17:07:02|0.67523
17:07:04|0.67521
17:07:04|0.6743
17:07:06|0.67382
17:07:06|0.6735
17:07:07|0.67393
17:07:08|0.67393
17:07:09|0.67393
17:07:10|0.67412
17:07:11|0.67412
17:07:13|0.67333
17:07:14|0.6732
17:07:14|0.6727
17:07:15|0.67239
17:07:17|0.67239
17:07:17|0.67239
17:07:18|0.6725
17:07:19|0.6725
17:07:21|0.6725
17:07:21|0.6725
17:07:22|0.67284
17:07:24|0.67335
17:07:24|0.6726
17:07:26|0.6726
17:07:26|0.67347
17:07:28|0.6737
17:07:29|0.6737
17:07:29|0.6737
17:07:31|0.6737
17:07:32|0.67396
17:07:33|0.67421
17:07:34|0.67421
17:07:35|0.6743
17:07:36|0.67375
17:07:37|0.67375
17:07:37|0.67365
17:07:39|0.67365
17:07:40|0.67365
17:07:41|0.67374
17:07:42|0.67374
17:07:42|0.67323
17:07:44|0.67323
17:07:45|0.67323
17:07:46|0.67323
17:07:47|0.67323
17:07:47|0.67323
17:07:48|0.67323
17:07:50|0.67378
17:07:51|0.67372
17:07:51|0.67372
17:07:53|0.67372
17:07:54|0.67372
17:07:55|0.67372
17:07:56|0.67389
17:07:56|0.67389
17:07:58|0.67379
17:07:59|0.67379
17:08:01|0.6738
17:08:02|0.67376
17:08:03|0.67326
17:08:04|0.67308
17:08:06|0.6734
17:08:07|0.6734
17:08:08|0.6734
17:08:09|0.67425
17:08:09|0.67425
17:08:11|0.67425
17:08:12|0.67425
17:08:13|0.67425
17:08:14|0.67425
17:08:15|0.67426
17:08:16|0.67426
17:08:17|0.67426
17:08:18|0.67526
17:08:19|0.67501
17:08:20|0.6756
17:08:22|0.67569
17:08:23|0.67583
17:08:24|0.6751
17:08:24|0.67542
17:08:25|0.67556
17:08:27|0.67562
17:08:28|0.67583
17:08:28|0.67583
17:08:29|0.67583
17:08:30|0.67583
17:08:32|0.67583
17:08:32|0.67566
17:08:33|0.67597
17:08:35|0.67591
17:08:36|0.67699
17:08:37|0.67676
17:08:38|0.6765
17:08:39|0.67648
17:08:40|0.6755
17:08:41|0.67561
17:08:42|0.67562
17:08:43|0.67561
17:08:44|0.67574
17:08:45|0.67574
17:08:46|0.67609
17:08:47|0.67596
17:08:48|0.67596
17:08:49|0.67596
17:08:50|0.67596
17:08:51|0.67627
17:08:52|0.67616
17:08:53|0.67636
17:08:54|0.67639
17:08:55|0.67639
17:08:56|0.6766
17:08:57|0.67668
17:08:59|0.67689
17:09:01|0.67596
17:09:01|0.67578
17:09:02|0.67561
17:09:03|0.67575
17:09:04|0.67518
17:09:06|0.67464
17:09:07|0.67414
17:09:08|0.67383
17:09:09|0.67443
17:09:10|0.6742
17:09:10|0.6744
17:09:12|0.6744
17:09:13|0.67496
17:09:14|0.67496
17:09:15|0.67496
17:09:15|0.67522
17:09:17|0.67498
17:09:18|0.67428
17:09:19|0.67455
17:09:20|0.67442
17:09:21|0.67453
17:09:22|0.67504
17:09:22|0.67507
17:09:23|0.67507
17:09:25|0.67507
17:09:26|0.67482
17:09:27|0.675
17:09:28|0.67539
17:09:29|0.67524
17:09:30|0.67466
17:09:30|0.67466
17:09:31|0.67454
17:09:33|0.67455
17:09:34|0.67466
17:09:34|0.67466
17:09:35|0.67466
17:09:37|0.67552
17:09:37|0.67566
17:09:39|0.67566
17:09:40|0.67538
17:09:41|0.67531
17:09:41|0.67479
17:09:42|0.67495
17:09:43|0.67495
17:09:45|0.67507
17:09:45|0.67514
17:09:46|0.67532
17:09:48|0.67532
17:09:49|0.67532
17:09:49|0.67532
17:09:51|0.67649
17:09:51|0.67649
17:09:53|0.67642
17:09:54|0.67632
17:09:55|0.67636
17:09:55|0.67649
17:09:57|0.67658
17:09:58|0.67674
17:09:58|0.67693
17:10:01|0.67694
17:10:01|0.6767
17:10:02|0.67622
17:10:04|0.67608
17:10:05|0.67528
17:10:06|0.67494
17:10:08|0.67456
17:10:09|0.67457
17:10:10|0.67459
17:10:11|0.67476
17:10:11|0.67454
17:10:12|0.67502
17:10:14|0.67502
17:10:14|0.67502
17:10:16|0.67491
17:10:16|0.67491
17:10:18|0.67488
17:10:19|0.67488
17:10:20|0.6749
17:10:20|0.6749
17:10:21|0.6749
17:10:23|0.67508
17:10:24|0.6753
17:10:25|0.6753
17:10:25|0.67519
17:10:27|0.67465
17:10:28|0.6748
17:10:29|0.67486
17:10:29|0.67489
17:10:31|0.67491
17:10:31|0.6749
17:10:33|0.6749
17:10:34|0.6749
17:10:35|0.6749
17:10:36|0.67456
17:10:37|0.67456
17:10:38|0.67474
17:10:39|0.67462
17:10:40|0.67462
17:10:41|0.6745
17:10:42|0.67425
17:10:44|0.67384
17:10:44|0.67395
17:10:46|0.67342
17:10:46|0.67342
17:10:47|0.67313
17:10:48|0.67281
17:10:49|0.67281
17:10:51|0.67281
17:10:51|0.67277
17:10:52|0.67293
17:10:53|0.67313
17:10:54|0.67348
17:10:55|0.6738
17:10:56|0.67376
17:10:57|0.67383
17:10:58|0.67407
17:11:00|0.67405
17:11:02|0.67439
17:11:03|0.67439
17:11:03|0.67396
17:11:05|0.67361
17:11:05|0.67409
17:11:07|0.67399
17:11:07|0.67399
17:11:09|0.67456
17:11:10|0.67456
17:11:11|0.67456
17:11:12|0.67456
17:11:13|0.67456
17:11:14|0.67501
17:11:15|0.6748
17:11:17|0.67443
17:11:17|0.67443
17:11:19|0.67443
17:11:20|0.67443
17:11:20|0.67443
17:11:22|0.67419
17:11:23|0.67434
17:11:24|0.67434
17:11:25|0.67419
17:11:26|0.67419
17:11:27|0.67417
17:11:28|0.67403
17:11:29|0.67403
17:11:30|0.67403
17:11:31|0.67435
17:11:32|0.67435
17:11:33|0.67435
17:11:35|0.67435
17:11:35|0.67435
17:11:36|0.67435
17:11:37|0.67435
17:11:39|0.67432
17:11:39|0.67432
17:11:40|0.6743
17:11:41|0.67372
17:11:42|0.67354
17:11:43|0.67354
17:11:44|0.67352
17:11:45|0.67334
17:11:46|0.67444
17:11:47|0.6745
17:11:48|0.67451
17:11:49|0.67451
17:11:50|0.67451
17:11:52|0.67451
17:11:53|0.67451
17:11:54|0.67451
17:11:54|0.67451
17:11:55|0.67453
17:11:56|0.67453
17:11:57|0.67453
17:11:58|0.67453
17:11:59|0.67453
17:12:00|0.67453
17:12:02|0.6754
17:12:04|0.67529
17:12:04|0.67529
17:12:05|0.67498
17:12:07|0.67506
17:12:07|0.67539
17:12:08|0.67563
17:12:09|0.67572
17:12:11|0.67586
17:12:12|0.67586
17:12:13|0.67553
17:12:14|0.67553
17:12:15|0.67553
17:12:16|0.67575
17:12:17|0.67574
17:12:18|0.67574
17:12:19|0.67574
17:12:20|0.67483
17:12:20|0.67483
17:12:21|0.67482
17:12:23|0.67482
17:12:23|0.67482
17:12:25|0.67482
17:12:26|0.67482
17:12:27|0.67504
17:12:28|0.67504
17:12:28|0.67504
17:12:30|0.67504
17:12:30|0.67534
17:12:31|0.67532
17:12:33|0.67532
17:12:34|0.67535
17:12:34|0.67521
17:12:36|0.67519
17:12:37|0.67519
17:12:38|0.67519
17:12:39|0.67426
17:12:40|0.67426
17:12:41|0.67453
17:12:42|0.67453
17:12:43|0.67483
17:12:44|0.67483
17:12:45|0.67483
17:12:46|0.67483
17:12:47|0.67483
17:12:48|0.67483
17:12:49|0.67483
17:12:50|0.67462
17:12:51|0.67462
17:12:52|0.67405
17:12:53|0.67394
17:12:54|0.67409
17:12:55|0.67409
17:12:56|0.67409
17:12:57|0.67409
17:12:58|0.67385
17:12:59|0.67407
17:13:00|0.67407
17:13:01|0.67407
17:13:02|0.67407
17:13:04|0.67307
17:13:05|0.67272
17:13:06|0.67239
17:13:07|0.67239
17:13:09|0.67247
17:13:10|0.672
17:13:11|0.67187
17:13:12|0.67187
17:13:12|0.67118
17:13:14|0.67114
17:13:15|0.6713
17:13:16|0.67126
17:13:16|0.67135
17:13:18|0.67157
17:13:19|0.67157
17:13:20|0.672
17:13:21|0.67166
17:13:22|0.67171
17:13:23|0.67171
17:13:25|0.67171
17:13:25|0.67171
17:13:26|0.67182
17:13:27|0.672
17:13:28|0.672
17:13:29|0.6727
17:13:30|0.6727
17:13:32|0.6727
17:13:33|0.6727
17:13:33|0.6727
17:13:34|0.6727
17:13:36|0.67276
17:13:36|0.67276
17:13:37|0.67287
17:13:38|0.6726
17:13:39|0.6726
17:13:40|0.6726
17:13:41|0.6726
17:13:42|0.6726
17:13:43|0.6726
17:13:44|0.6726
17:13:46|0.6726
17:13:46|0.67301
17:13:47|0.67324
17:13:49|0.67324
17:13:49|0.67324
17:13:50|0.67324
17:13:51|0.67324
17:13:52|0.67258
17:13:53|0.67275
17:13:54|0.67275
17:13:56|0.67275
17:13:56|0.67275
17:13:58|0.67275
17:13:58|0.67275
17:13:59|0.67275
17:14:00|0.67275
17:14:01|0.67275
17:14:03|0.6726
17:14:04|0.67137
17:14:05|0.67206
17:14:06|0.67206
17:14:08|0.67232
17:14:09|0.67232
17:14:10|0.67232
17:14:11|0.67232
17:14:12|0.67232
17:14:13|0.67232
17:14:14|0.67164
17:14:15|0.67229
17:14:16|0.67242
17:14:17|0.67237
17:14:18|0.67237
17:14:19|0.67232
17:14:20|0.67232
17:14:21|0.67232
17:14:22|0.67209
17:14:24|0.67135
17:14:24|0.67147
17:14:25|0.67153
17:14:26|0.67124
17:14:27|0.6721
17:14:28|0.6721
17:14:29|0.6721
17:14:31|0.6721
17:14:32|0.6721
17:14:33|0.6721
17:14:33|0.67195
17:14:35|0.67195
17:14:36|0.67195
17:14:37|0.67195
17:14:38|0.67178
17:14:39|0.67192
17:14:40|0.6719
17:14:41|0.67194
17:14:42|0.67194
17:14:43|0.67177
17:14:44|0.67177
17:14:46|0.6721
17:14:46|0.67121
17:14:47|0.6699
17:14:48|0.66992
17:14:49|0.66992
17:14:51|0.6693
17:14:51|0.66944
17:14:52|0.66918
17:14:53|0.66924
17:14:54|0.66979
17:14:55|0.66987
17:14:56|0.66997
17:14:57|0.67055
17:14:58|0.67051
17:14:59|0.67104
17:15:01|0.67098
17:15:01|0.67106
17:15:02|0.671
17:15:03|0.671
17:15:04|0.671
17:15:06|0.67048
17:15:07|0.67066
17:15:08|0.67108
17:15:09|0.67108
17:15:10|0.6712
17:15:11|0.67181
17:15:13|0.67112
17:15:14|0.67084
17:15:14|0.6703
17:15:15|0.6699
17:15:17|0.67016
17:15:17|0.6706
17:15:18|0.66923
17:15:19|0.66941
17:15:21|0.66962
17:15:21|0.66962
17:15:22|0.66978
17:15:23|0.66971
17:15:25|0.66932
17:15:25|0.67033
17:15:27|0.671
17:15:28|0.67109
17:15:29|0.67109
17:15:29|0.67084
17:15:31|0.67078
17:15:32|0.67046
17:15:33|0.67044
17:15:34|0.66977
17:15:35|0.66977
17:15:36|0.66977
17:15:37|0.66956
17:15:38|0.66957
17:15:39|0.66957
17:15:40|0.66922
17:15:41|0.66928
17:15:41|0.66928
17:15:42|0.6695
17:15:44|0.66957
17:15:45|0.66922
17:15:45|0.66938
17:15:47|0.66936
17:15:48|0.66937
17:15:49|0.66948
17:15:49|0.66929
17:15:51|0.66928
17:15:51|0.66928
17:15:52|0.66928
17:15:54|0.66919
17:15:54|0.66878
17:15:56|0.66916
17:15:56|0.66925
17:15:58|0.66957
17:15:59|0.66954
17:16:00|0.66946
17:16:00|0.66957
17:16:01|0.66999
17:16:03|0.66998
17:16:03|0.66977
17:16:04|0.66956
17:16:07|0.6693
17:16:08|0.66945
17:16:09|0.66954
17:16:11|0.66954
17:16:12|0.66938
17:16:13|0.66954
17:16:14|0.67016
17:16:15|0.67026
17:16:15|0.67014
17:16:16|0.66994
17:16:17|0.66984
17:16:18|0.66984
17:16:19|0.66984
17:16:20|0.66985
17:16:22|0.67031
17:16:23|0.6705
17:16:24|0.67076
17:16:24|0.67082
17:16:26|0.67082
17:16:26|0.67091
17:16:28|0.67093
17:16:28|0.67093
17:16:29|0.67093
17:16:30|0.6701
17:16:31|0.66987
17:16:33|0.66956
17:16:34|0.66956
17:16:34|0.66956
17:16:36|0.66956
17:16:37|0.66956
17:16:37|0.66956
17:16:38|0.66979
17:16:40|0.66987
17:16:40|0.6697
17:16:42|0.6697
17:16:42|0.6697
17:16:43|0.66983
17:16:44|0.66983
17:16:46|0.67015
17:16:47|0.67075
17:16:47|0.67075
17:16:49|0.67075
17:16:50|0.67075
17:16:51|0.67075
17:16:51|0.67075
17:16:52|0.67058
17:16:54|0.67044
17:16:54|0.67022
17:16:55|0.67034
17:16:57|0.67034
17:16:58|0.67087
17:16:58|0.67096
17:17:00|0.67099
17:17:01|0.67088
17:17:01|0.67088
17:17:03|0.67087
17:17:04|0.67087
17:17:05|0.67095
17:17:05|0.67125
17:17:08|0.67068
17:17:09|0.67068
17:17:10|0.67084
17:17:12|0.67065
17:17:12|0.67065
17:17:13|0.67065
17:17:14|0.67065
17:17:15|0.67065
17:17:16|0.67047
17:17:18|0.6705
17:17:19|0.67047
17:17:20|0.67052
17:17:21|0.67052
17:17:22|0.67066
17:17:23|0.67084
17:17:24|0.67084
17:17:25|0.6708
17:17:26|0.67077
17:17:27|0.67076
17:17:28|0.67076
17:17:29|0.67154
17:17:30|0.67222
17:17:31|0.67237
17:17:32|0.67284
17:17:33|0.67282
17:17:34|0.67282
17:17:36|0.67282
17:17:36|0.67271
17:17:37|0.67277
17:17:39|0.67289
17:17:40|0.67275
17:17:40|0.67234
17:17:41|0.67192
17:17:42|0.67192
17:17:43|0.67192
17:17:45|0.67192
17:17:46|0.67308
17:17:47|0.67308
17:17:48|0.67294
17:17:49|0.67294
17:17:50|0.67304
17:17:51|0.67304
17:17:52|0.67283
17:17:53|0.67283
17:17:54|0.6744
17:17:55|0.6744
17:17:56|0.6744
17:17:57|0.67415
17:17:58|0.67415
17:17:59|0.6742
17:18:00|0.67431
17:18:01|0.67431
17:18:02|0.6745
17:18:03|0.67464
17:18:04|0.67475
17:18:05|0.67474
17:18:06|0.67573
17:18:07|0.67535
17:18:09|0.67458
17:18:10|0.67405
17:18:11|0.67373
17:18:12|0.67353
17:18:14|0.67373
17:18:15|0.67405
17:18:16|0.67405
17:18:17|0.67412
17:18:18|0.67412
17:18:20|0.67417
17:18:20|0.67417
17:18:21|0.67417
17:18:22|0.67411
17:18:23|0.67411
17:18:24|0.67432
17:18:25|0.67432
17:18:26|0.67449
17:18:27|0.67449
17:18:28|0.67449
17:18:29|0.67392
17:18:30|0.67392
17:18:31|0.67371
17:18:32|0.67405
17:18:33|0.67405
17:18:34|0.67392
17:18:36|0.67392
17:18:37|0.67322
17:18:38|0.67322
17:18:39|0.67342
17:18:40|0.67294
17:18:41|0.67294
17:18:42|0.67294
17:18:43|0.67294
17:18:44|0.67294
17:18:45|0.67266
17:18:46|0.67266
17:18:47|0.67266
17:18:48|0.67266
17:18:49|0.67307
17:18:50|0.67324
17:18:51|0.67324
17:18:52|0.67324
17:18:53|0.67347
17:18:54|0.67302
17:18:55|0.67302
17:18:56|0.67301
17:18:58|0.67271
17:18:58|0.67271
17:18:59|0.67271
17:19:01|0.67271
17:19:02|0.6727
17:19:02|0.6727
17:19:03|0.6727
17:19:05|0.67239
17:19:05|0.67253
17:19:06|0.67253
17:19:08|0.67253
17:19:09|0.67253
17:19:11|0.673
17:19:12|0.67288
17:19:13|0.6729
17:19:14|0.6729
17:19:15|0.6729
17:19:16|0.67289
17:19:17|0.67289
17:19:17|0.67271
17:19:19|0.67273
17:19:20|0.67273
17:19:21|0.67273
17:19:22|0.67273
17:19:23|0.67273
17:19:24|0.67273
17:19:25|0.67273
17:19:26|0.67262
17:19:27|0.67273
17:19:28|0.67273
17:19:29|0.67273
17:19:30|0.67273
17:19:31|0.67273
17:19:32|0.67273
17:19:33|0.67273
17:19:34|0.67273
17:19:36|0.67253
17:19:36|0.67253
17:19:37|0.67253
17:19:39|0.67253
17:19:40|0.67264
17:19:41|0.67265
17:19:42|0.67264
17:19:43|0.67334
17:19:44|0.67338
17:19:45|0.67338
17:19:46|0.67346
17:19:47|0.67338
17:19:48|0.67338
17:19:49|0.67338
17:19:50|0.67334
17:19:51|0.67334
17:19:52|0.67329
17:19:53|0.67303
17:19:54|0.67303
17:19:55|0.67289
17:19:56|0.67289
17:19:57|0.67289
17:19:58|0.67289
17:19:59|0.67315
17:20:00|0.67315
17:20:01|0.67348
17:20:02|0.67348
17:20:03|0.67348
17:20:04|0.67348
17:20:05|0.67346
17:20:06|0.67338
17:20:07|0.67347
17:20:08|0.67347
17:20:09|0.67347
17:20:11|0.67348
17:20:12|0.6739
17:20:13|0.67406
17:20:15|0.67406
17:20:17|0.67399
17:20:17|0.67399
17:20:18|0.67419
17:20:20|0.67419
17:20:21|0.67419
17:20:22|0.67419
17:20:23|0.6743
17:20:24|0.67424
17:20:25|0.67486
17:20:26|0.67493
17:20:27|0.67493
17:20:28|0.67493
17:20:29|0.67493
17:20:30|0.67493
17:20:31|0.67493
17:20:32|0.67516
17:20:33|0.67516
17:20:33|0.67505
17:20:35|0.67532
17:20:37|0.67571
17:20:37|0.67599
17:20:38|0.67605
17:20:40|0.67589
17:20:41|0.67589
17:20:41|0.67586
17:20:43|0.67578
17:20:43|0.67555
17:20:44|0.67619
17:20:45|0.67619
17:20:46|0.67632
17:20:47|0.67619
17:20:48|0.67611
17:20:50|0.67611
17:20:50|0.67611
17:20:51|0.67611
17:20:53|0.67611
17:20:53|0.67583
17:20:54|0.6759
17:20:56|0.6755
17:20:56|0.6756
17:20:58|0.6756
17:20:58|0.6756
17:20:59|0.6756
17:21:01|0.6756
17:21:01|0.67598
17:21:02|0.67598
17:21:03|0.67563
17:21:04|0.67587
17:21:05|0.67587
17:21:06|0.6755
17:21:08|0.67534
17:21:09|0.67548
17:21:10|0.67533
17:21:11|0.67533
17:21:13|0.67556
17:21:14|0.67556
17:21:16|0.67586
17:21:17|0.67574
17:21:17|0.67574
17:21:18|0.67616
17:21:19|0.67616
17:21:21|0.67616
17:21:22|0.67605
17:21:24|0.67605
17:21:25|0.67605
17:21:26|0.67605
17:21:26|0.67637
17:21:27|0.67557
17:21:28|0.67565
17:21:29|0.67613
17:21:31|0.67613
17:21:31|0.67613
17:21:33|0.67613
17:21:34|0.67613
17:21:35|0.67616
17:21:37|0.67616
17:21:38|0.67642
17:21:38|0.67642
17:21:39|0.67642
17:21:41|0.67615
17:21:41|0.67615
17:21:43|0.67595
17:21:44|0.67608
17:21:45|0.67608
17:21:46|0.67603
17:21:47|0.67612
17:21:48|0.67612
17:21:49|0.67612
17:21:49|0.67612
17:21:51|0.67612
17:21:52|0.67518
17:21:53|0.67518
17:21:54|0.6758
17:21:55|0.67538
17:21:55|0.67538
17:21:57|0.67538
17:21:58|0.67538
17:21:59|0.67538
17:22:00|0.67538
17:22:01|0.67539
17:22:02|0.67507
17:22:03|0.67507
17:22:04|0.67458
17:22:05|0.67458
17:22:06|0.67425
17:22:07|0.67425
17:22:08|0.67425
17:22:09|0.67425
17:22:10|0.67425
17:22:11|0.67425
17:22:13|0.67425
17:22:13|0.67425
17:22:16|0.67425
17:22:18|0.67442
17:22:18|0.67442
17:22:19|0.67434
17:22:21|0.67425
17:22:22|0.67397
17:22:22|0.67476
17:22:23|0.67481
17:22:24|0.67481
17:22:25|0.67508
17:22:26|0.67502
17:22:28|0.67502
17:22:29|0.67502
17:22:30|0.67502
17:22:32|0.67502
17:22:33|0.67502
17:22:33|0.67502
17:22:34|0.67502
17:22:36|0.67502
17:22:37|0.67502
17:22:37|0.6747
17:22:39|0.6747
17:22:39|0.6747
17:22:40|0.6747
17:22:41|0.6747
17:22:42|0.6747
17:22:44|0.6747
17:22:45|0.6747
17:22:45|0.6747
17:22:46|0.6747
17:22:47|0.6747
17:22:48|0.67492
17:22:50|0.67492
17:22:51|0.67492
17:22:52|0.67492
17:22:52|0.67492
17:22:54|0.67492
17:22:55|0.67492
17:22:55|0.67463
17:22:57|0.67463
17:22:58|0.67492
17:22:59|0.67492
17:22:59|0.67492
17:23:00|0.67492
17:23:02|0.67426
17:23:02|0.67426
17:23:04|0.67426
17:23:05|0.67443
17:23:05|0.67443
17:23:07|0.67443
17:23:07|0.67443
17:23:09|0.67443
17:23:10|0.67443
17:23:11|0.67443
17:23:11|0.67443
17:23:13|0.67443
17:23:13|0.67443
17:23:16|0.67434
17:23:16|0.67434
17:23:17|0.67434
17:23:18|0.67434
17:23:20|0.67456
17:23:21|0.67456
17:23:22|0.67456
17:23:23|0.67507
17:23:24|0.67508
17:23:25|0.67497
17:23:26|0.67469
17:23:28|0.67483
17:23:29|0.67483
17:23:29|0.67483
17:23:30|0.67471
17:23:31|0.67471
17:23:33|0.67497
17:23:34|0.67515
17:23:34|0.67515
17:23:36|0.67515
17:23:37|0.67515
17:23:37|0.67515
17:23:38|0.67515
17:23:40|0.67515
17:23:41|0.67537
17:23:42|0.67537
17:23:43|0.67537
17:23:44|0.67535
17:23:45|0.67535
17:23:46|0.67535
17:23:47|0.67535
17:23:48|0.67535
17:23:49|0.67547
17:23:50|0.67539
17:23:52|0.67539
17:23:52|0.67536
17:23:53|0.67536
17:23:55|0.67536
17:23:55|0.67536
17:23:57|0.67536
17:23:58|0.67528
17:23:59|0.67526
17:24:00|0.67526
17:24:00|0.67526
17:24:01|0.67526
17:24:02|0.67526
17:24:04|0.67412
17:24:04|0.67412
17:24:06|0.67412
17:24:07|0.67412
17:24:08|0.67412
17:24:09|0.67412
17:24:10|0.67412
17:24:10|0.67398
17:24:12|0.67434
17:24:13|0.6747
17:24:14|0.6747
17:24:16|0.67472
17:24:16|0.67472
17:24:17|0.67472
17:24:19|0.67472
17:24:20|0.67474
17:24:21|0.67474
17:24:22|0.67474
17:24:23|0.67455
17:24:24|0.67455
17:24:27|0.67455
17:24:29|0.67476
17:24:29|0.67476
17:24:30|0.67476
17:24:32|0.67476
17:24:32|0.67476
17:24:33|0.67429
17:24:35|0.67429
17:24:36|0.67457
17:24:36|0.67426
17:24:38|0.67426
17:24:40|0.67434
17:24:41|0.67434
17:24:42|0.67434
17:24:43|0.67434
17:24:43|0.67434
17:24:45|0.67434
17:24:45|0.67434
17:24:47|0.67434
17:24:47|0.67468
17:24:49|0.67468
17:24:50|0.67468
17:24:51|0.67468
17:24:52|0.67456
17:24:53|0.67455
17:24:54|0.67455
17:24:55|0.67455
17:24:56|0.67455
17:24:58|0.67455
17:24:59|0.67479
17:24:59|0.67479
17:25:00|0.67479
17:25:01|0.67479
17:25:02|0.67479
17:25:04|0.6746
17:25:04|0.6746
17:25:05|0.6738
17:25:07|0.67397
17:25:07|0.67397
17:25:08|0.67397
17:25:09|0.67397
17:25:10|0.67411
17:25:11|0.67427
17:25:12|0.67414
17:25:13|0.67414
17:25:15|0.67373
17:25:16|0.67374
17:25:16|0.67374
17:25:18|0.67384
17:25:19|0.67348
17:25:21|0.67312
17:25:21|0.67312
17:25:23|0.67312
17:25:23|0.67312
17:25:25|0.67312
17:25:27|0.6732
17:25:28|0.6732
17:25:28|0.67315
17:25:30|0.67315
17:25:31|0.67315
17:25:32|0.67315
17:25:32|0.67276
17:25:33|0.67267
17:25:35|0.67268
17:25:35|0.67274
17:25:36|0.67264
17:25:38|0.67264
17:25:39|0.67264
17:25:40|0.67264
17:25:41|0.67264
17:25:41|0.67264
17:25:43|0.67264
17:25:44|0.67264
17:25:45|0.67264
17:25:46|0.67264
17:25:47|0.67264
17:25:48|0.67264
17:25:49|0.67264
17:25:50|0.67256
17:25:50|0.67256
17:25:52|0.67256
17:25:52|0.67232
17:25:54|0.67232
17:25:55|0.67232
17:25:56|0.67231
17:25:57|0.67162
17:25:58|0.67155
17:25:59|0.67155
17:25:59|0.67155
17:26:01|0.67155
17:26:02|0.67155
17:26:03|0.67155
17:26:04|0.67154
17:26:05|0.67213
17:26:06|0.67212
17:26:07|0.67227
17:26:07|0.67218
17:26:08|0.67218
17:26:09|0.67209
17:26:11|0.67209
17:26:12|0.67209
17:26:13|0.67209
17:26:13|0.672
17:26:15|0.672
17:26:17|0.67192
17:26:17|0.672
17:26:18|0.672
17:26:20|0.67255
17:26:20|0.67283
17:26:22|0.67255
17:26:23|0.67255
17:26:23|0.67255
17:26:24|0.67206
17:26:26|0.67206
17:26:28|0.67223
17:26:29|0.67223
17:26:29|0.67223
17:26:31|0.67226
17:26:31|0.67226
17:26:32|0.67226
17:26:33|0.67226
17:26:35|0.67226
17:26:35|0.67226
17:26:36|0.67226
17:26:37|0.67226
17:26:39|0.67226
17:26:39|0.67226
17:26:40|0.67226
17:26:41|0.67211
17:26:43|0.67211
17:26:44|0.67156
17:26:44|0.67156
17:26:45|0.67143
17:26:47|0.67142
17:26:48|0.67142
17:26:48|0.67142
17:26:50|0.67142
17:26:50|0.67142
17:26:51|0.67142
17:26:52|0.67142
17:26:53|0.67142
17:26:55|0.67125
17:26:56|0.67125
17:26:56|0.6712
17:26:57|0.67094
17:26:58|0.67094
17:26:59|0.67094
17:27:01|0.67094
17:27:02|0.67094
17:27:03|0.67094
17:27:04|0.67105
17:27:05|0.67094
17:27:06|0.67058
17:27:07|0.67017
17:27:08|0.6705
17:27:09|0.67022
17:27:10|0.67022
17:27:11|0.67022
17:27:12|0.67022
17:27:13|0.67037
17:27:14|0.67037
17:27:15|0.67037
17:27:16|0.67023
17:27:17|0.67023
17:27:18|0.6708
17:27:19|0.67037
17:27:20|0.67037
17:27:21|0.67037
17:27:23|0.67037
17:27:23|0.67038
17:27:24|0.67038
17:27:26|0.67038
17:27:26|0.67061
17:27:28|0.67061
17:27:28|0.67057
17:27:30|0.67057
17:27:31|0.67077
17:27:32|0.67037
17:27:32|0.67037
17:27:34|0.67037
17:27:34|0.67037
17:27:35|0.67037
17:27:36|0.67037
17:27:38|0.67144
17:27:39|0.67116
17:27:40|0.67128
17:27:40|0.67128
17:27:41|0.67128
17:27:43|0.67128
17:27:43|0.67128
17:27:45|0.67128
17:27:45|0.67252
17:27:47|0.67252
17:27:47|0.67245
17:27:48|0.67212
17:27:49|0.67212
17:27:51|0.67212
17:27:52|0.67212
17:27:52|0.67212
17:27:54|0.67212
17:27:55|0.6723
17:27:56|0.6723
17:27:56|0.6723
17:27:58|0.6723
17:27:59|0.67264
17:28:00|0.67264
17:28:00|0.67268
17:28:02|0.67268
17:28:03|0.67268
17:28:04|0.67268
17:28:05|0.67311
17:28:05|0.67261
17:28:07|0.67263
17:28:08|0.67263
17:28:09|0.67263
17:28:10|0.67263
17:28:11|0.67263
17:28:12|0.67263
17:28:13|0.67172
17:28:14|0.6722
17:28:15|0.6722
17:28:16|0.67218
17:28:17|0.67218
17:28:19|0.67218
17:28:20|0.6722
17:28:21|0.6722
17:28:22|0.6722
17:28:22|0.6722
17:28:24|0.6722
17:28:25|0.67391
17:28:26|0.67336
17:28:27|0.67339
17:28:28|0.67361
17:28:30|0.67361
17:28:31|0.67427
17:28:32|0.67427
17:28:33|0.67427
17:28:34|0.67427
17:28:35|0.67382
17:28:36|0.67382
17:28:37|0.67382
17:28:38|0.67312
17:28:39|0.67312
17:28:40|0.67312
17:28:41|0.67312
17:28:42|0.67312
17:28:43|0.67312
17:28:44|0.67346
17:28:46|0.67346
17:28:46|0.67346
17:28:47|0.67305
17:28:48|0.67305
17:28:50|0.67305
17:28:50|0.67305
17:28:51|0.67305
17:28:53|0.67305
17:28:53|0.67438
17:28:55|0.67422
17:28:55|0.67394
17:28:56|0.67394
17:28:57|0.67394
17:28:58|0.67363
17:28:59|0.67363
17:29:00|0.67363
17:29:02|0.67363
17:29:02|0.67363
17:29:03|0.67363
17:29:05|0.67388
17:29:06|0.67305
17:29:06|0.67304
17:29:07|0.67304
17:29:08|0.67304
17:29:10|0.67304
17:29:11|0.67304
17:29:12|0.67304
17:29:13|0.67304
17:29:14|0.67304
17:29:14|0.67306
17:29:16|0.67306
17:29:17|0.67311
17:29:17|0.67353
17:29:20|0.67353
17:29:21|0.67353
17:29:21|0.67353
17:29:23|0.67353
17:29:24|0.67353
17:29:24|0.67353
17:29:26|0.67353
17:29:27|0.67366
17:29:28|0.67366
17:29:29|0.67366
17:29:30|0.67366
17:29:30|0.67366
17:29:31|0.67333
17:29:33|0.67333
17:29:34|0.67333
17:29:34|0.67344
17:29:35|0.67344
17:29:37|0.67344
17:29:37|0.67344
17:29:39|0.67344
17:29:39|0.67344
17:29:41|0.67313
17:29:42|0.67313
17:29:43|0.67308
17:29:44|0.67304
17:29:45|0.67304
17:29:46|0.67304
17:29:48|0.67336
17:29:48|0.67336
17:29:50|0.67336
17:29:50|0.67336
17:29:51|0.6735
17:29:53|0.6735
17:29:54|0.6735
17:29:55|0.6735
17:29:57|0.67389
17:29:58|0.67389
17:29:58|0.67437
17:30:00|0.67437
17:30:02|0.67363
17:30:03|0.67363
17:30:05|0.6735
17:30:06|0.67376
17:30:07|0.67376
17:30:09|0.67376
17:30:09|0.67376
17:30:10|0.67394
17:30:11|0.67394
17:30:12|0.67396
17:30:14|0.67396
17:30:14|0.67396
17:30:15|0.67396
17:30:17|0.67396
17:30:18|0.67396
17:30:19|0.6738
17:30:20|0.6738
17:30:21|0.6738
17:30:21|0.67394
17:30:23|0.67423
17:30:24|0.67422
17:30:26|0.67421
17:30:26|0.67389
17:30:27|0.67389
17:30:28|0.67389
17:30:29|0.67389
17:30:31|0.67403
17:30:31|0.67403
17:30:33|0.67403
17:30:34|0.6741
17:30:34|0.67412
17:30:36|0.67412
17:30:36|0.67412
17:30:38|0.6741
17:30:39|0.6741
17:30:40|0.6741
17:30:41|0.6741
17:30:42|0.6741
17:30:43|0.6741
17:30:44|0.6741
17:30:45|0.6741
17:30:47|0.67351
17:30:48|0.67368
17:30:49|0.67368
17:30:50|0.67368
17:30:51|0.67368
17:30:52|0.67368
17:30:53|0.67364
17:30:54|0.67364
17:30:56|0.67364
17:30:56|0.67364
17:30:58|0.67364
17:30:59|0.67364
17:31:00|0.67364
17:31:01|0.67364
17:31:02|0.67309
17:31:03|0.67309
17:31:04|0.673
17:31:05|0.67314
17:31:06|0.67314
17:31:07|0.673
17:31:08|0.673
17:31:09|0.673
17:31:09|0.673
17:31:10|0.673
17:31:12|0.673
17:31:13|0.673
17:31:15|0.673
17:31:15|0.673
17:31:17|0.67319
17:31:17|0.67319
17:31:18|0.67319
17:31:20|0.67319
17:31:20|0.67302
17:31:21|0.67302
17:31:23|0.67302
17:31:24|0.67302
17:31:25|0.67318
17:31:26|0.673
17:31:27|0.67317
17:31:28|0.67317
17:31:29|0.67317
17:31:29|0.67317
17:31:31|0.673
17:31:31|0.673
17:31:33|0.673
17:31:33|0.672
17:31:35|0.67194
17:31:36|0.67194
17:31:37|0.67194
17:31:38|0.6719
17:31:39|0.67174
17:31:40|0.67174
17:31:41|0.67174
17:31:42|0.67174
17:31:43|0.67207
17:31:44|0.67207
17:31:45|0.67207
17:31:46|0.6722
17:31:47|0.67287
17:31:49|0.67283
17:31:50|0.67283
17:31:50|0.67283
17:31:52|0.67283
17:31:52|0.67273
17:31:55|0.67273
17:31:55|0.67273
17:31:56|0.67273
17:31:58|0.67306
17:31:59|0.6727
17:31:59|0.6727
17:32:01|0.6727
17:32:01|0.67291
17:32:03|0.67291
17:32:03|0.67291
17:32:04|0.67389
17:32:06|0.67389
17:32:07|0.67389
17:32:08|0.67389
17:32:09|0.67389
17:32:10|0.67389
17:32:11|0.67423
17:32:12|0.67423
17:32:13|0.67423
17:32:14|0.67484
17:32:15|0.67484
17:32:16|0.67466
17:32:17|0.67466
17:32:18|0.67466
17:32:19|0.67466
17:32:20|0.67466
17:32:21|0.67431
17:32:22|0.67431
17:32:23|0.67459
17:32:24|0.67459
17:32:25|0.67459
17:32:26|0.67459
17:32:27|0.67444
17:32:28|0.67444
17:32:29|0.67444
17:32:30|0.67444
17:32:31|0.67462
17:32:32|0.67457
17:32:33|0.67457
17:32:34|0.67457
17:32:36|0.67457
17:32:36|0.67457
17:32:37|0.67457
17:32:38|0.67457
17:32:39|0.67487
17:32:41|0.67487
17:32:42|0.67487
17:32:43|0.67487
17:32:44|0.67487
17:32:45|0.67452
17:32:46|0.67445
17:32:47|0.67445
17:32:49|0.67416
17:32:50|0.67459
17:32:51|0.6744
17:32:52|0.6744
17:32:53|0.67451
17:32:54|0.67417
17:32:55|0.67417
17:32:56|0.67394
17:32:57|0.67363
17:32:58|0.67363
17:32:59|0.67363
17:33:00|0.67331
17:33:01|0.67331
17:33:02|0.67296
17:33:03|0.67321
17:33:04|0.67321
17:33:06|0.67324
17:33:07|0.67335
17:33:07|0.67335
17:33:08|0.67335
17:33:09|0.67335
17:33:10|0.67304
17:33:11|0.67304
17:33:12|0.67276
17:33:14|0.67276
17:33:15|0.67387
17:33:16|0.67373
17:33:17|0.67366
17:33:18|0.67366
17:33:19|0.67366
17:33:20|0.67366
17:33:22|0.67366
17:33:22|0.67394
17:33:23|0.67394
17:33:24|0.67416
17:33:26|0.67464
17:33:27|0.67475
17:33:28|0.67475
17:33:29|0.67475
17:33:30|0.67505
17:33:31|0.67505
17:33:32|0.67505
17:33:33|0.67505
17:33:34|0.67505
17:33:35|0.67505
17:33:36|0.67505
17:33:37|0.67402
17:33:38|0.67408
17:33:39|0.67408
17:33:40|0.67408
17:33:41|0.67408
17:33:42|0.67408
17:33:43|0.67408
17:33:44|0.67408
17:33:45|0.67408
17:33:46|0.67408
17:33:47|0.67408
17:33:48|0.67408
17:33:50|0.67408
17:33:52|0.67374
17:33:53|0.67374
17:33:53|0.67374
17:33:55|0.6735
17:33:56|0.6735
17:33:57|0.67345
17:33:58|0.67345
17:34:00|0.67345
17:34:00|0.67321
17:34:01|0.67308
17:34:03|0.67308
17:34:04|0.67308
17:34:05|0.673
17:34:06|0.67304
17:34:07|0.67304
17:34:07|0.67304
17:34:09|0.67304
17:34:10|0.67304
17:34:11|0.6727
17:34:12|0.6727
17:34:13|0.6727
17:34:14|0.6727
17:34:15|0.67254
17:34:16|0.67263
17:34:17|0.67263
17:34:18|0.67263
17:34:20|0.67263
17:34:20|0.67263
17:34:21|0.67254
17:34:22|0.67254
17:34:23|0.67254
17:34:25|0.67254
17:34:25|0.6725
17:34:28|0.6725
17:34:28|0.67245
17:34:29|0.67245
17:34:30|0.67245
17:34:31|0.67245
17:34:32|0.67249
17:34:34|0.67249
17:34:34|0.67249
17:34:36|0.67251
17:34:37|0.67243
17:34:37|0.67243
17:34:39|0.67243
17:34:40|0.67243
17:34:40|0.67243
17:34:42|0.67243
17:34:44|0.67226
17:34:45|0.67226
17:34:46|0.67211
17:34:46|0.67211
17:34:47|0.67211
17:34:49|0.67208
17:34:50|0.67208
17:34:51|0.67208
17:34:53|0.6721
17:34:53|0.6723
17:34:54|0.6723
17:34:55|0.6723
17:34:57|0.6723
17:34:58|0.67215
17:34:59|0.67205
17:35:00|0.67205
17:35:02|0.67205
17:35:02|0.67226
17:35:03|0.67226
17:35:04|0.67226
17:35:05|0.67226
17:35:07|0.67226
17:35:07|0.67226
17:35:09|0.67226
17:35:10|0.67226
17:35:11|0.67239
17:35:12|0.67239
17:35:13|0.67234
17:35:14|0.67234
17:35:16|0.67234
17:35:17|0.67234
17:35:19|0.67232
17:35:21|0.67247
17:35:22|0.67247
17:35:23|0.67247
17:35:24|0.67247
17:35:25|0.67234
17:35:25|0.67234
17:35:27|0.67241
17:35:29|0.67253
17:35:29|0.67253
17:35:30|0.67253
17:35:32|0.67253
17:35:33|0.67253
17:35:34|0.67253
17:35:34|0.67253
17:35:35|0.67253
17:35:36|0.67258
17:35:37|0.673
17:35:38|0.673
17:35:39|0.673
17:35:41|0.673
17:35:41|0.6731
17:35:43|0.6731
17:35:44|0.6731
17:35:44|0.6731
17:35:46|0.6731
17:35:46|0.6731
17:35:47|0.6731
17:35:48|0.6731
17:35:49|0.6731
17:35:51|0.6731
17:35:52|0.6731
17:35:53|0.6731
17:35:54|0.6731
17:35:55|0.67283
17:35:56|0.67283
17:35:56|0.67236
17:35:57|0.67236
17:35:59|0.67236
17:36:00|0.67236
17:36:00|0.67236
17:36:02|0.67236
17:36:03|0.67236
17:36:05|0.67236
17:36:05|0.67255
17:36:06|0.67268
17:36:07|0.67297
17:36:08|0.67297
17:36:09|0.67297
17:36:10|0.67297
17:36:11|0.67297
17:36:12|0.67297
17:36:13|0.67297
17:36:15|0.67297
17:36:15|0.67297
17:36:16|0.67324
17:36:17|0.67397
17:36:19|0.6741
17:36:20|0.67391
17:36:21|0.67391
17:36:22|0.67391
17:36:24|0.67391
17:36:24|0.67418
17:36:26|0.67486
17:36:27|0.67485
17:36:28|0.67485
17:36:28|0.67485
17:36:29|0.67485
17:36:30|0.67485
17:36:31|0.67546
17:36:32|0.67546
17:36:34|0.67546
17:36:35|0.675
17:36:36|0.675
17:36:37|0.675
17:36:37|0.675
17:36:39|0.675
17:36:40|0.675
17:36:40|0.675
17:36:42|0.67531
17:36:43|0.67531
17:36:44|0.67531
17:36:45|0.67526
17:36:46|0.67526
17:36:47|0.67526
17:36:48|0.67526
17:36:48|0.67526
17:36:50|0.67526
17:36:51|0.67526
17:36:51|0.67526
17:36:53|0.67526
17:36:53|0.67526
17:36:55|0.67526
17:36:56|0.67526
17:36:56|0.67607
17:36:58|0.67569
17:36:59|0.67602
17:37:00|0.67602
17:37:01|0.67573
17:37:02|0.67573
17:37:03|0.67564
17:37:04|0.67536
17:37:05|0.67518
17:37:07|0.67516
17:37:07|0.67534
17:37:08|0.67534
17:37:10|0.67534
17:37:10|0.67534
17:37:11|0.67534
17:37:12|0.67534
17:37:13|0.67534
17:37:14|0.67534
17:37:15|0.67534
17:37:16|0.67606
17:37:18|0.67606
17:37:18|0.6758
17:37:20|0.6758
17:37:21|0.6758
17:37:23|0.6758
17:37:23|0.6758
17:37:25|0.6758
17:37:26|0.6758
17:37:26|0.67543
17:37:28|0.67568
17:37:29|0.67528
17:37:30|0.67528
17:37:31|0.67528
17:37:32|0.67528
17:37:33|0.67528
17:37:34|0.67528
17:37:35|0.67512
17:37:36|0.67512
17:37:37|0.67512
17:37:38|0.67512
17:37:40|0.67512
17:37:41|0.67512
17:37:42|0.67512
17:37:42|0.67512
17:37:44|0.67512
17:37:44|0.67512
17:37:46|0.67512
17:37:47|0.67512
17:37:48|0.67512
17:37:50|0.67431
17:37:50|0.67431
17:37:51|0.67431
17:37:53|0.6743
17:37:53|0.6743
17:37:55|0.6743
17:37:56|0.67429
17:37:57|0.67429
17:37:58|0.67429
17:37:59|0.67429
17:38:00|0.67429
17:38:01|0.67429
17:38:02|0.67429
17:38:03|0.67429
17:38:04|0.67429
17:38:05|0.67418
17:38:06|0.67393
17:38:06|0.6744
17:38:08|0.67458
17:38:09|0.67458
17:38:10|0.67458
17:38:10|0.67445
17:38:12|0.67445
17:38:13|0.67462
17:38:14|0.67462
17:38:14|0.67462
17:38:16|0.67392
17:38:17|0.67357
17:38:18|0.67384
17:38:18|0.67387
17:38:19|0.67387
17:38:21|0.67387
17:38:23|0.67375
17:38:24|0.67375
17:38:25|0.67375
17:38:26|0.67375
17:38:27|0.67397
17:38:28|0.67397
17:38:29|0.67397
17:38:30|0.67397
17:38:31|0.67397
17:38:32|0.67397
17:38:34|0.67393
17:38:34|0.67393
17:38:36|0.67393
17:38:36|0.67393
17:38:37|0.67393
17:38:38|0.67393
17:38:39|0.67392
17:38:40|0.67392
17:38:42|0.67396
17:38:43|0.67396
17:38:43|0.67396
17:38:44|0.67368
17:38:46|0.67368
17:38:46|0.67356
17:38:48|0.67341
17:38:48|0.67341
17:38:50|0.67341
17:38:51|0.67341
17:38:51|0.67341
17:38:52|0.67341
17:38:53|0.67355
17:38:55|0.67355
17:38:55|0.67355
17:38:57|0.67355
17:38:58|0.67355
17:38:59|0.67355
17:39:00|0.67355
17:39:01|0.67355
17:39:02|0.67355
17:39:03|0.67355
17:39:04|0.67355
17:39:06|0.67355
17:39:06|0.67355
17:39:08|0.67347
17:39:09|0.67306
17:39:10|0.67306
17:39:10|0.67306
17:39:12|0.67306
17:39:12|0.67306
17:39:13|0.67317
17:39:14|0.67317
17:39:15|0.67317
17:39:16|0.67323
17:39:17|0.67321
17:39:18|0.67321
17:39:19|0.67321
17:39:20|0.67321
17:39:22|0.67321
17:39:23|0.67339
17:39:24|0.67339
17:39:24|0.67308
17:39:26|0.67308
17:39:26|0.67328
17:39:28|0.67328
17:39:29|0.67328
17:39:30|0.67328
17:39:31|0.6731
17:39:32|0.6731
17:39:33|0.67339
17:39:34|0.67339
17:39:35|0.67339
17:39:35|0.67339
17:39:36|0.67339
17:39:38|0.67339
17:39:38|0.67339
17:39:40|0.67339
17:39:41|0.67326
17:39:43|0.6731
17:39:43|0.6731
17:39:44|0.6731
17:39:45|0.6731
17:39:47|0.6731
17:39:48|0.6731
17:39:49|0.6731
17:39:50|0.6731
17:39:51|0.6731
17:39:52|0.6731
17:39:53|0.67271
17:39:54|0.67271
17:39:55|0.67271
17:39:56|0.67271
17:39:57|0.67271
17:39:58|0.67271
17:39:59|0.67271
17:40:00|0.67271
17:40:01|0.67271
17:40:02|0.67271
17:40:03|0.67271
17:40:04|0.67271
17:40:05|0.67255
17:40:06|0.67255
17:40:07|0.67255
17:40:08|0.67255
17:40:09|0.67255
17:40:10|0.67255
17:40:11|0.67255
17:40:12|0.67255
17:40:13|0.67255
17:40:14|0.67255
17:40:15|0.67255
17:40:16|0.6729
17:40:17|0.6729
17:40:18|0.6726
17:40:19|0.6726
17:40:20|0.6726
17:40:21|0.6726
17:40:22|0.6726
17:40:23|0.67297
17:40:24|0.67363
17:40:26|0.67349
17:40:27|0.67367
17:40:28|0.67367
17:40:28|0.67377
17:40:30|0.67354
17:40:31|0.67354
17:40:32|0.67335
17:40:34|0.67335
17:40:35|0.67335
17:40:36|0.67335
17:40:37|0.67335
17:40:38|0.67335
17:40:39|0.67335
17:40:40|0.67335
17:40:41|0.67335
17:40:42|0.6734
17:40:43|0.6734
17:40:44|0.6734
17:40:45|0.6734
17:40:46|0.6734
17:40:47|0.6734
17:40:48|0.6734
17:40:50|0.6734
17:40:50|0.6734
17:40:52|0.6734
17:40:52|0.6734
17:40:54|0.6734
17:40:55|0.6734
17:40:55|0.67354
17:40:57|0.67354
17:40:57|0.67354
17:40:58|0.67354
17:41:00|0.67354
17:41:01|0.67354
17:41:02|0.67354
17:41:03|0.67354
17:41:04|0.67325
17:41:04|0.67325
17:41:06|0.67325
17:41:07|0.67325
17:41:08|0.67397
17:41:08|0.67397
17:41:09|0.67397
17:41:10|0.67397
17:41:11|0.67445
17:41:13|0.67445
17:41:13|0.67428
17:41:14|0.67402
17:41:16|0.67375
17:41:17|0.67375
17:41:18|0.67375
17:41:19|0.67375
17:41:20|0.67375
17:41:21|0.67375
17:41:21|0.67376
17:41:23|0.67391
17:41:23|0.67391
17:41:26|0.67391
17:41:27|0.67389
17:41:27|0.67389
17:41:29|0.67389
17:41:30|0.67389
17:41:30|0.67389
17:41:31|0.67389
17:41:32|0.67389
17:41:33|0.67389
17:41:34|0.67389
17:41:35|0.67389
17:41:37|0.67389
17:41:37|0.67389
17:41:38|0.67389
17:41:39|0.67389
17:41:41|0.67389
17:41:41|0.67389
17:41:43|0.67389
17:41:43|0.67389
17:41:45|0.67389
17:41:46|0.67437
17:41:47|0.67437
17:41:48|0.67408
17:41:49|0.67408
17:41:50|0.67449
17:41:51|0.67449
17:41:52|0.67449
17:41:53|0.67449
17:41:54|0.67449
17:41:55|0.67449
17:41:57|0.67449
17:41:57|0.67449
17:41:58|0.67449
17:41:59|0.67449
17:42:01|0.67409
17:42:02|0.67409
17:42:02|0.67409
17:42:03|0.67409
17:42:04|0.67431
17:42:05|0.67431
17:42:07|0.67431
17:42:07|0.67431
17:42:08|0.67431
17:42:10|0.67431
17:42:10|0.67431
17:42:11|0.67431
17:42:12|0.67431
17:42:13|0.67431
17:42:14|0.67431
17:42:15|0.67397
17:42:17|0.67466
17:42:17|0.67466
17:42:18|0.67466
17:42:19|0.67466
17:42:20|0.67466
17:42:21|0.67466
17:42:23|0.67466
17:42:24|0.67466
17:42:25|0.67466
17:42:26|0.67448
17:42:27|0.67432
17:42:28|0.67432
17:42:29|0.67441
17:42:30|0.67441
17:42:31|0.67441
17:42:32|0.67441
17:42:34|0.67494
17:42:34|0.67494
17:42:35|0.67494
17:42:36|0.67494
17:42:38|0.67494
17:42:39|0.67494
17:42:39|0.67467
17:42:40|0.67467
17:42:42|0.67467
17:42:43|0.67467
17:42:44|0.67467
17:42:45|0.67467
17:42:46|0.67467
17:42:46|0.67467
17:42:48|0.67467
17:42:49|0.67467
17:42:51|0.67467
17:42:52|0.67467
17:42:52|0.67425
17:42:53|0.67425
17:42:54|0.67425
17:42:55|0.67389
17:42:57|0.67389
17:42:57|0.67389
17:42:58|0.67389
17:42:59|0.67389
17:43:00|0.67389
17:43:02|0.67389
17:43:02|0.67389
17:43:03|0.67389
17:43:04|0.67389
17:43:05|0.6735
17:43:07|0.6735
17:43:07|0.6735
17:43:08|0.6735
17:43:10|0.6735
17:43:10|0.6735
17:43:11|0.6735
17:43:12|0.6735
17:43:13|0.6735
17:43:14|0.6735
17:43:15|0.67341
17:43:17|0.67341
17:43:18|0.67341
17:43:19|0.67341
17:43:20|0.67341
17:43:21|0.67341
17:43:22|0.67341
17:43:23|0.67341
17:43:24|0.67341
17:43:25|0.67333
17:43:27|0.67334
17:43:27|0.67334
17:43:29|0.67334
17:43:31|0.67334
17:43:31|0.67334
17:43:32|0.67334
17:43:34|0.67334
17:43:36|0.67334
17:43:36|0.67334
17:43:37|0.67334
17:43:38|0.67334
17:43:40|0.67334
17:43:41|0.67334
17:43:41|0.67334
17:43:43|0.67334
17:43:43|0.67322
17:43:44|0.67322
17:43:45|0.67322
17:43:47|0.67322
17:43:47|0.67322
17:43:49|0.67322
17:43:49|0.67322
17:43:51|0.67322
17:43:52|0.67322
17:43:52|0.67346
17:43:53|0.67346
17:43:55|0.67346
17:43:55|0.67346
17:43:56|0.67346
17:43:57|0.67306
17:43:59|0.67306
17:44:00|0.67306
17:44:00|0.67306
17:44:02|0.67306
17:44:03|0.67306
17:44:04|0.67322
17:44:05|0.67322
17:44:05|0.67322
17:44:07|0.67339
17:44:08|0.67339
17:44:09|0.67349
17:44:10|0.67349
17:44:11|0.67382
17:44:12|0.67382
17:44:14|0.67382
17:44:15|0.67382
17:44:17|0.67396
17:44:18|0.67413
17:44:18|0.67413
17:44:21|0.67413
17:44:21|0.6739
17:44:23|0.6739
17:44:24|0.6739
17:44:25|0.6739
17:44:25|0.6739
17:44:28|0.67398
17:44:28|0.67398
17:44:30|0.67398
17:44:31|0.6739
17:44:33|0.6739
17:44:34|0.67405
17:44:36|0.67405
17:44:36|0.67405
17:44:37|0.6738
17:44:38|0.6738
17:44:39|0.6738
17:44:40|0.6738
17:44:41|0.67354
17:44:43|0.67354
17:44:43|0.67354
17:44:45|0.67373
17:44:46|0.67373
17:44:47|0.67373
17:44:48|0.67373
17:44:49|0.67373
17:44:50|0.67373
17:44:51|0.67379
17:44:52|0.67379
17:44:54|0.67379
17:44:54|0.67379
17:44:55|0.67379
17:44:56|0.67379
17:44:57|0.67379
17:44:59|0.6738
17:44:59|0.6738
17:45:01|0.6738
17:45:02|0.6738
17:45:02|0.6738
17:45:04|0.67397
17:45:05|0.67389
17:45:06|0.67408
17:45:07|0.67408
17:45:08|0.67419
17:45:09|0.67419
17:45:10|0.67419
17:45:11|0.67419
17:45:12|0.67419
17:45:13|0.67419
17:45:14|0.67439
17:45:15|0.67439
17:45:16|0.67439
17:45:17|0.67439
17:45:18|0.67439
17:45:19|0.67424
17:45:20|0.67424
17:45:21|0.67424
17:45:22|0.67424
17:45:23|0.67424
17:45:24|0.67424
17:45:26|0.67424
17:45:26|0.67457
17:45:28|0.67457
17:45:29|0.67457
17:45:31|0.67476
17:45:32|0.67476
17:45:34|0.67476
17:45:35|0.67476
17:45:36|0.67476
17:45:37|0.67476
17:45:38|0.67476
17:45:39|0.67476
17:45:40|0.67476
17:45:41|0.67476
17:45:42|0.67476
17:45:43|0.67476
17:45:44|0.67476
17:45:46|0.67476
17:45:47|0.67476
17:45:48|0.67476
17:45:49|0.67476
17:45:49|0.67476
17:45:51|0.67476
17:45:52|0.67445
17:45:52|0.67445
17:45:53|0.67445
17:45:54|0.67445
17:45:56|0.67445
17:45:56|0.67445
17:45:58|0.67445
17:45:58|0.67445
17:46:00|0.67445
17:46:01|0.67445
17:46:02|0.67445
17:46:03|0.67445
17:46:04|0.67457
17:46:05|0.67457
17:46:06|0.67511
17:46:07|0.67542
17:46:08|0.67542
17:46:10|0.67542
17:46:10|0.6761
17:46:11|0.67613
17:46:12|0.67613
17:46:14|0.67613
17:46:15|0.67625
17:46:16|0.67625
17:46:16|0.67637
17:46:17|0.67637
17:46:19|0.67637
17:46:19|0.67673
17:46:21|0.67683
17:46:21|0.67669
17:46:22|0.67708
17:46:24|0.67708
17:46:24|0.67711
17:46:26|0.67711
17:46:26|0.67751
17:46:28|0.67751
17:46:29|0.67751
17:46:30|0.67751
17:46:31|0.67723
17:46:33|0.67712
17:46:34|0.67704
17:46:35|0.67671
17:46:36|0.67671
17:46:37|0.67669
17:46:38|0.67636
17:46:39|0.67636
17:46:40|0.67604
17:46:41|0.67564
17:46:43|0.67564
17:46:44|0.67564
17:46:44|0.67564
17:46:46|0.67564
17:46:47|0.67564
17:46:48|0.67518
17:46:49|0.67518
17:46:49|0.67548
17:46:50|0.67548
17:46:51|0.6755
17:46:52|0.6755
17:46:53|0.67513
17:46:54|0.67513
17:46:56|0.67513
17:46:56|0.67513
17:46:58|0.67513
17:46:59|0.67513
17:47:00|0.67513
17:47:01|0.67513
17:47:02|0.6754
17:47:02|0.6754
17:47:04|0.67563
17:47:05|0.67563
17:47:06|0.67563
17:47:07|0.67575
17:47:08|0.67575
17:47:09|0.67575
17:47:10|0.67575
17:47:10|0.67575
17:47:12|0.67575
17:47:13|0.67575
17:47:14|0.67509
17:47:15|0.6752
17:47:16|0.6752
17:47:17|0.67549
17:47:18|0.67549
17:47:19|0.67549
17:47:20|0.67549
17:47:21|0.67549
17:47:22|0.67549
17:47:23|0.67549
17:47:24|0.67549
17:47:25|0.67549
17:47:26|0.6752
17:47:27|0.67521
17:47:28|0.67521
17:47:29|0.67529
17:47:30|0.67542
17:47:31|0.67542
17:47:32|0.67542
17:47:33|0.67542
17:47:34|0.67542
17:47:35|0.67542
17:47:36|0.67542
17:47:37|0.67542
17:47:38|0.67556
17:47:39|0.6759
17:47:40|0.6759
17:47:41|0.6759
17:47:43|0.6759
17:47:43|0.67567
17:47:44|0.67567
17:47:45|0.67567
17:47:47|0.67567
17:47:48|0.67567
17:47:50|0.67631
17:47:51|0.6763
17:47:51|0.6763
17:47:53|0.6763
17:47:54|0.6763
17:47:55|0.6763
17:47:56|0.6763
17:47:57|0.67648
17:47:58|0.67648
17:47:59|0.67648
17:47:59|0.67648
17:48:01|0.67648
17:48:01|0.67648
17:48:02|0.67648
17:48:04|0.6767
17:48:05|0.6767
17:48:06|0.6767
17:48:07|0.67743
17:48:08|0.67743
17:48:09|0.67755
17:48:10|0.67755
17:48:11|0.67755
17:48:12|0.67762
17:48:13|0.67762
17:48:14|0.67762
17:48:15|0.67762
17:48:16|0.67777
17:48:17|0.67858
17:48:18|0.679
17:48:19|0.67892
17:48:20|0.67892
17:48:21|0.6792
17:48:22|0.67985
17:48:23|0.67985
17:48:24|0.67985
17:48:25|0.67985
17:48:27|0.67941
17:48:27|0.67969
17:48:28|0.67943
17:48:29|0.67943
17:48:31|0.67982
17:48:33|0.6806
17:48:34|0.68045
17:48:34|0.68
17:48:36|0.68001
17:48:36|0.68013
17:48:38|0.68013
17:48:39|0.68013
17:48:40|0.68035
17:48:42|0.68035
17:48:43|0.68052
17:48:43|0.68052
17:48:44|0.68052
17:48:45|0.68033
17:48:46|0.68126
17:48:48|0.68113
17:48:48|0.68113
17:48:49|0.68113
17:48:51|0.68109
17:48:52|0.68126
17:48:52|0.68126
17:48:53|0.6814
17:48:55|0.68113
17:48:56|0.68088
17:48:57|0.67992
17:48:57|0.67992
17:48:59|0.67992
17:48:59|0.67972
17:49:00|0.67969
17:49:01|0.67998
17:49:02|0.67998
17:49:03|0.67998
17:49:04|0.67942
17:49:06|0.6795
17:49:06|0.67919
17:49:07|0.67942
17:49:08|0.67942
17:49:09|0.67942
17:49:11|0.67942
17:49:12|0.67942
17:49:13|0.68047
17:49:14|0.68047
17:49:15|0.68
17:49:16|0.68
17:49:17|0.68
17:49:18|0.68
17:49:19|0.68021
17:49:20|0.68021
17:49:21|0.68021
17:49:21|0.68006
17:49:23|0.68006
17:49:24|0.68006
17:49:24|0.68006
17:49:26|0.68084
17:49:27|0.68084
17:49:28|0.68142
17:49:29|0.68116
17:49:30|0.68116
17:49:31|0.68107
17:49:32|0.6815
17:49:34|0.6812
17:49:35|0.68112
17:49:36|0.68112
17:49:38|0.68112
17:49:38|0.68112
17:49:40|0.68083
17:49:41|0.682
17:49:41|0.682
17:49:42|0.68107
17:49:43|0.68107
17:49:45|0.68112
17:49:46|0.68112
17:49:47|0.68049
17:49:49|0.68037
17:49:49|0.68046
17:49:51|0.68025
17:49:51|0.68025
17:49:53|0.68077
17:49:53|0.68077
17:49:55|0.68112
17:49:55|0.68094
17:49:57|0.68094
17:49:57|0.68094
17:49:59|0.68094
17:50:00|0.68094
17:50:01|0.6814
17:50:02|0.6802
17:50:04|0.6802
17:50:05|0.68001
17:50:06|0.68074
17:50:08|0.68074
17:50:10|0.68074
17:50:10|0.68074
17:50:12|0.68074
17:50:12|0.68074
17:50:14|0.6809
17:50:15|0.68078
17:50:16|0.68078
17:50:18|0.68093
17:50:19|0.68058
17:50:20|0.68058
17:50:21|0.68159
17:50:22|0.68126
17:50:24|0.68148
17:50:25|0.68173
17:50:26|0.68173
17:50:27|0.68141
17:50:28|0.68141
17:50:29|0.68141
17:50:29|0.68116
17:50:30|0.68116
17:50:31|0.68146
17:50:32|0.68164
17:50:34|0.68164
17:50:34|0.68164
17:50:36|0.68164
17:50:37|0.68161
17:50:38|0.68161
17:50:38|0.68173
17:50:40|0.68173
17:50:41|0.68285
17:50:42|0.68269
17:50:43|0.68277
17:50:44|0.6829
17:50:45|0.6829
17:50:46|0.6829
17:50:47|0.68318
17:50:48|0.68334
17:50:49|0.68274
17:50:50|0.6828
17:50:51|0.6828
17:50:52|0.68252
17:50:53|0.68337
17:50:54|0.68293
17:50:55|0.6827
17:50:56|0.6827
17:50:57|0.6827
17:50:59|0.6827
17:51:00|0.6827
17:51:01|0.6827
17:51:03|0.68293
17:51:04|0.6827
17:51:05|0.6827
17:51:05|0.6827
17:51:06|0.6827
17:51:08|0.6827
17:51:09|0.68314
17:51:10|0.68295
17:51:11|0.68292
17:51:12|0.68292
17:51:14|0.68317
17:51:14|0.68321
17:51:16|0.68321
17:51:16|0.68278
17:51:18|0.68278
17:51:18|0.6834
17:51:19|0.6834
17:51:20|0.6834
17:51:21|0.6834
17:51:23|0.6834
17:51:23|0.68337
17:51:24|0.68337
17:51:26|0.68337
17:51:26|0.68319
17:51:27|0.68319
17:51:28|0.68319
17:51:29|0.68247
17:51:31|0.68247
17:51:32|0.68222
17:51:32|0.68212
17:51:33|0.68248
17:51:34|0.68202
17:51:36|0.68202
17:51:36|0.68189
17:51:37|0.68179
17:51:38|0.68139
17:51:39|0.68139
17:51:40|0.68175
17:51:42|0.68175
17:51:42|0.68175
17:51:44|0.68131
17:51:44|0.68131
17:51:46|0.68131
17:51:46|0.68131
17:51:48|0.68131
17:51:49|0.68157
17:51:49|0.68148
17:51:50|0.68138
17:51:51|0.68138
17:51:53|0.68246
17:51:54|0.68156
17:51:55|0.68156
17:51:56|0.68156
17:51:57|0.68126
17:51:57|0.68126
17:51:58|0.68126
17:52:00|0.68126
17:52:02|0.68103
17:52:03|0.68103
17:52:04|0.68052
17:52:06|0.68065
17:52:07|0.68021
17:52:07|0.68021
17:52:09|0.68006
17:52:10|0.68006
17:52:10|0.68006
17:52:11|0.68006
17:52:12|0.68006
17:52:14|0.68006
17:52:15|0.68006
17:52:15|0.68006
17:52:17|0.68006
17:52:18|0.67998
17:52:19|0.67998
17:52:19|0.67985
17:52:21|0.67985
17:52:22|0.67963
17:52:23|0.68003
17:52:24|0.6802
17:52:25|0.6802
17:52:26|0.6802
17:52:27|0.68018
17:52:28|0.68019
17:52:29|0.68019
17:52:30|0.68019
17:52:31|0.68013
17:52:32|0.68013
17:52:33|0.68013
17:52:34|0.6802
17:52:35|0.6802
17:52:36|0.68045
17:52:37|0.68045
17:52:38|0.68045
17:52:39|0.68045
17:52:40|0.68045
17:52:41|0.68045
17:52:42|0.68045
17:52:43|0.68081
17:52:44|0.68081
17:52:45|0.68081
17:52:46|0.68169
17:52:47|0.68195
17:52:48|0.68195
17:52:49|0.68195
17:52:50|0.68195
17:52:51|0.68195
17:52:52|0.68195
17:52:54|0.68195
17:52:54|0.68139
17:52:56|0.68116
17:52:56|0.68116
17:52:57|0.68104
17:52:58|0.68104
17:52:59|0.68104
17:53:01|0.68092
17:53:02|0.68092
17:53:03|0.68092
17:53:04|0.68092
17:53:05|0.68177
17:53:06|0.68167
17:53:08|0.68167
17:53:09|0.68169
17:53:10|0.68169
17:53:10|0.68191
17:53:12|0.68191
17:53:13|0.68191
17:53:14|0.68191
17:53:15|0.68191
17:53:16|0.68191
17:53:17|0.68199
17:53:18|0.68199
17:53:20|0.68199
17:53:20|0.68199
17:53:22|0.68201
17:53:22|0.68201
17:53:23|0.68201
17:53:25|0.68201
17:53:26|0.68201
17:53:26|0.68214
17:53:27|0.68214
17:53:28|0.68214
17:53:29|0.68214
17:53:30|0.68214
17:53:31|0.68214
17:53:33|0.68214
17:53:34|0.68214
17:53:36|0.68214
17:53:36|0.68214
17:53:38|0.68214
17:53:38|0.68242
17:53:39|0.68242
17:53:40|0.68242
17:53:41|0.68242
17:53:42|0.68293
17:53:44|0.68293
17:53:44|0.68293
17:53:45|0.68212
17:53:46|0.68188
17:53:47|0.6818
17:53:48|0.6818
17:53:49|0.68199
17:53:50|0.68183
17:53:52|0.68183
17:53:52|0.68211
17:53:54|0.68211
17:53:55|0.68211
17:53:55|0.68291
17:53:57|0.68291
17:53:57|0.68182
17:53:59|0.6818
17:53:59|0.6818
17:54:01|0.68194
17:54:02|0.68194
17:54:04|0.68167
17:54:05|0.68221
17:54:06|0.68229
17:54:07|0.68251
17:54:08|0.68251
17:54:09|0.68251
17:54:11|0.68251
17:54:12|0.68251
17:54:13|0.68251
17:54:14|0.68251
17:54:15|0.68251
17:54:16|0.68251
17:54:17|0.6825
17:54:18|0.68229
17:54:19|0.6825
17:54:20|0.6825
17:54:21|0.6825
17:54:22|0.6825
17:54:23|0.6825
17:54:24|0.6825
17:54:25|0.6825
17:54:26|0.6825
17:54:27|0.68213
17:54:28|0.68213
17:54:29|0.68213
17:54:30|0.68213
17:54:31|0.68184
17:54:32|0.68184
17:54:33|0.68198
17:54:34|0.68198
17:54:35|0.68198
17:54:36|0.68198
17:54:37|0.68178
17:54:38|0.68177
17:54:39|0.68177
17:54:40|0.68177
17:54:41|0.68177
17:54:42|0.68177
17:54:43|0.68177
17:54:44|0.68177
17:54:45|0.68177
17:54:47|0.68177
17:54:47|0.68177
17:54:48|0.68184
17:54:49|0.68184
17:54:51|0.68184
17:54:52|0.68184
17:54:53|0.68225
17:54:53|0.68225
17:54:55|0.68225
17:54:56|0.68225
17:54:57|0.68225
17:54:58|0.68225
17:54:59|0.68225
17:54:59|0.68293
17:55:01|0.68293
17:55:02|0.6829
17:55:02|0.6829
17:55:04|0.6829
17:55:05|0.68322
17:55:06|0.6833
17:55:07|0.6833
17:55:08|0.684
17:55:09|0.684
17:55:09|0.68399
17:55:11|0.68399
17:55:12|0.68353
17:55:13|0.68353
17:55:14|0.68358
17:55:15|0.68358
17:55:16|0.68358
17:55:17|0.68358
17:55:18|0.68358
17:55:19|0.6832
17:55:20|0.6832
17:55:21|0.6832
17:55:22|0.68307
17:55:23|0.68307
17:55:25|0.68307
17:55:26|0.68307
17:55:26|0.68311
17:55:27|0.68311
17:55:29|0.68311
17:55:31|0.68339
17:55:31|0.68322
17:55:33|0.68322
17:55:34|0.68322
17:55:35|0.68322
17:55:35|0.68322
17:55:36|0.6829
17:55:37|0.6829
17:55:39|0.6829
17:55:39|0.6829
17:55:41|0.6829
17:55:41|0.6829
17:55:43|0.6829
17:55:43|0.6829
17:55:44|0.6829
17:55:46|0.6829
17:55:46|0.6829
17:55:47|0.6829
17:55:49|0.68254
17:55:49|0.68291
17:55:51|0.68291
17:55:52|0.68291
17:55:52|0.68259
17:55:54|0.68259
17:55:55|0.68259
17:55:55|0.68259
17:55:56|0.68253
17:55:58|0.68253
17:55:59|0.68253
17:56:00|0.68255
17:56:01|0.68255
17:56:02|0.68255
17:56:03|0.68203
17:56:04|0.68246
17:56:05|0.68246
17:56:06|0.68278
17:56:07|0.68278
17:56:08|0.68365
17:56:09|0.68365
17:56:10|0.68348
17:56:11|0.6831
17:56:12|0.68448
17:56:13|0.68425
17:56:14|0.68441
17:56:15|0.68441
17:56:16|0.68418
17:56:17|0.68403
17:56:18|0.68403
17:56:19|0.68407
17:56:20|0.68407
17:56:21|0.68407
17:56:22|0.68441
17:56:23|0.68407
17:56:24|0.68407
17:56:25|0.68407
17:56:26|0.68448
17:56:27|0.68427
17:56:28|0.68427
17:56:29|0.68427
17:56:30|0.68427
17:56:32|0.68427
17:56:32|0.68427
17:56:33|0.68427
17:56:35|0.68432
17:56:36|0.68432
17:56:37|0.68421
17:56:38|0.68421
17:56:39|0.68427
17:56:40|0.68427
17:56:41|0.68427
17:56:41|0.68427
17:56:43|0.68427
17:56:44|0.68427
17:56:45|0.68427
17:56:46|0.68428
17:56:47|0.68427
17:56:47|0.68436
17:56:49|0.68436
17:56:50|0.68436
17:56:51|0.68444
17:56:52|0.68444
17:56:52|0.68461
17:56:54|0.68461
17:56:55|0.68396
17:56:56|0.68405
17:56:57|0.68405
17:56:58|0.68474
17:56:58|0.68474
17:57:00|0.6845
17:57:01|0.6845
17:57:02|0.6845
17:57:02|0.6845
17:57:04|0.68373
17:57:04|0.68373
17:57:05|0.68379
17:57:06|0.68379
17:57:08|0.68379
17:57:09|0.68379
17:57:10|0.68403
17:57:11|0.68399
17:57:12|0.68374
17:57:13|0.68374
17:57:14|0.68374
17:57:15|0.68374
17:57:16|0.6837
17:57:16|0.6837
17:57:18|0.6837
17:57:19|0.68328
17:57:20|0.68328
17:57:21|0.68328
17:57:22|0.68328
17:57:23|0.68328
17:57:24|0.68328
17:57:25|0.68304
17:57:26|0.68337
17:57:26|0.68338
17:57:28|0.68364
17:57:29|0.68379
17:57:30|0.68379
17:57:31|0.68379
17:57:33|0.68379
17:57:34|0.684
17:57:35|0.684
17:57:36|0.68483
17:57:36|0.68483
17:57:37|0.68483
17:57:38|0.68483
17:57:39|0.68483
17:57:40|0.68483
17:57:42|0.68483
17:57:42|0.68483
17:57:43|0.68483
17:57:45|0.68502
17:57:46|0.68502
17:57:47|0.68502
17:57:47|0.68509
17:57:49|0.68605
17:57:49|0.68605
17:57:50|0.68605
17:57:52|0.68605
17:57:53|0.68605
17:57:54|0.68572
17:57:55|0.68572
17:57:56|0.68564
17:57:57|0.6858
17:57:58|0.68672
17:57:59|0.6869
17:58:00|0.68716
17:58:02|0.68716
17:58:03|0.68696
17:58:04|0.68697
17:58:05|0.68696
17:58:05|0.6873
17:58:07|0.68775
17:58:07|0.68765
17:58:08|0.68765
17:58:09|0.68731
17:58:10|0.68741
17:58:11|0.68754
17:58:13|0.68754
17:58:13|0.68695
17:58:14|0.68674
17:58:16|0.68744
17:58:17|0.68771
17:58:17|0.68771
17:58:19|0.688
17:58:19|0.6877
17:58:21|0.6877
17:58:21|0.68733
17:58:22|0.68774
17:58:23|0.68774
17:58:24|0.68747
17:58:25|0.68714
17:58:26|0.68749
17:58:27|0.68749
17:58:29|0.68749
17:58:30|0.68749
17:58:30|0.68749
17:58:31|0.68749
17:58:33|0.68642
17:58:34|0.68635
17:58:35|0.68635
17:58:37|0.68635
17:58:38|0.68635
17:58:39|0.68635
17:58:40|0.68635
17:58:41|0.68635
17:58:42|0.68635
17:58:42|0.68635
17:58:44|0.68635
17:58:45|0.68677
17:58:46|0.68677
17:58:46|0.68692
17:58:48|0.68692
17:58:49|0.68692
17:58:50|0.68692
17:58:51|0.68692
17:58:52|0.68692
17:58:54|0.6871
17:58:55|0.6871
17:58:55|0.6871
17:58:56|0.6871
17:58:57|0.6871
17:58:58|0.68697
17:58:59|0.68697
17:59:00|0.68709
17:59:01|0.68709
17:59:02|0.68776
17:59:03|0.68776
17:59:04|0.68776
17:59:06|0.68776
17:59:06|0.68776
17:59:08|0.68788
17:59:09|0.68792
17:59:10|0.68809
17:59:11|0.68809
17:59:12|0.68809
17:59:13|0.68784
17:59:14|0.68784
17:59:15|0.68784
17:59:16|0.6879
17:59:17|0.6879
17:59:18|0.6879
17:59:19|0.6879
17:59:20|0.6879
17:59:21|0.6879
17:59:23|0.6879
17:59:23|0.6879
17:59:25|0.6879
17:59:26|0.6879
17:59:26|0.68808
17:59:28|0.68808
17:59:28|0.68808
17:59:30|0.688
17:59:30|0.688
17:59:31|0.688
17:59:33|0.68789
17:59:34|0.68789
17:59:34|0.68789
17:59:36|0.68789
17:59:38|0.68789
17:59:38|0.68789
17:59:40|0.68789
17:59:40|0.68789
17:59:41|0.68789
17:59:43|0.68789
17:59:44|0.68789
17:59:44|0.68789
17:59:46|0.68789
17:59:46|0.68789
17:59:48|0.68789
17:59:49|0.68789
17:59:51|0.68789
17:59:51|0.68789
17:59:53|0.688
17:59:55|0.68789
17:59:56|0.68789
17:59:57|0.68789
17:59:59|0.68789
17:59:59|0.68789
18:00:01|0.68789
18:00:02|0.68789
18:00:03|0.68758
18:00:03|0.68758
18:00:05|0.68758
18:00:07|0.68808
18:00:07|0.68809
18:00:08|0.68809
18:00:09|0.68809
18:00:10|0.68777
18:00:12|0.68713
18:00:14|0.6866
18:00:15|0.6866
18:00:16|0.6866
18:00:17|0.6866
18:00:18|0.6866
18:00:19|0.6866
18:00:20|0.6866
18:00:21|0.68542
18:00:22|0.68549
18:00:24|0.68556
18:00:25|0.68526
18:00:25|0.68472
18:00:26|0.68504
18:00:27|0.68504
18:00:28|0.68498
18:00:30|0.68541
18:00:31|0.68541
18:00:31|0.68596
18:00:33|0.68596
18:00:34|0.68596
18:00:35|0.68582
18:00:35|0.68582
18:00:37|0.68511
18:00:37|0.68511
18:00:38|0.68511
18:00:39|0.685
18:00:40|0.685
18:00:42|0.685
18:00:42|0.685
18:00:43|0.685
18:00:45|0.685
18:00:45|0.68511
18:00:46|0.68511
18:00:47|0.68501
18:00:49|0.68501
18:00:49|0.68501
18:00:51|0.68501
18:00:51|0.685
18:00:53|0.68511
18:00:54|0.685
18:00:55|0.685
18:00:55|0.685
18:00:57|0.685
18:00:58|0.685
18:00:59|0.6851
18:01:00|0.6851
18:01:01|0.6851
18:01:02|0.685
18:01:03|0.68563
18:01:04|0.68563
18:01:06|0.68596
18:01:07|0.68589
18:01:08|0.68589
18:01:08|0.68594
18:01:10|0.68594
18:01:10|0.68594
18:01:11|0.68594
18:01:12|0.68594
18:01:14|0.68594
18:01:15|0.68594
18:01:15|0.68594
18:01:16|0.68594
18:01:18|0.68594
18:01:18|0.68594
18:01:20|0.68594
18:01:21|0.68661
18:01:22|0.68661
18:01:22|0.68661
18:01:24|0.68661
18:01:24|0.68661
18:01:26|0.68661
18:01:27|0.68575
18:01:28|0.68575
18:01:29|0.68575
18:01:30|0.68575
18:01:31|0.68575
18:01:32|0.68575
18:01:33|0.68575
18:01:34|0.68561
18:01:35|0.68561
18:01:36|0.68559
18:01:38|0.68559
18:01:38|0.68559
18:01:40|0.68559
18:01:40|0.68559
18:01:42|0.68559
18:01:42|0.68559
18:01:44|0.68559
18:01:44|0.68559
18:01:46|0.68559
18:01:47|0.68559
18:01:47|0.68559
18:01:49|0.68542
18:01:49|0.68542
18:01:50|0.68558
18:01:51|0.68558
18:01:53|0.68558
18:01:54|0.6855
18:01:54|0.6855
18:01:56|0.6855
18:01:56|0.68544
18:01:57|0.68559
18:01:59|0.68559
18:02:00|0.68559
18:02:01|0.68559
18:02:02|0.68559
18:02:03|0.68559
18:02:04|0.68694
18:02:05|0.68694
18:02:07|0.68672
18:02:07|0.68672
18:02:08|0.68613
18:02:09|0.68602
18:02:11|0.68602
18:02:12|0.68557
18:02:13|0.68505
18:02:14|0.68534
18:02:15|0.68534
18:02:17|0.68507
18:02:18|0.68517
18:02:19|0.685
18:02:21|0.685
18:02:21|0.685
18:02:23|0.68514
18:02:24|0.68514
18:02:25|0.68514
18:02:25|0.68514
18:02:26|0.68501
18:02:28|0.68504
18:02:28|0.68522
18:02:30|0.68551
18:02:31|0.68551
18:02:32|0.68581
18:02:32|0.68551
18:02:33|0.68551
18:02:35|0.68551
18:02:36|0.68551
18:02:37|0.68551
18:02:38|0.68551
18:02:39|0.68551
18:02:40|0.68551
18:02:41|0.68523
18:02:42|0.68523
18:02:43|0.68523
18:02:44|0.68536
18:02:45|0.68536
18:02:46|0.6852
18:02:48|0.685
18:02:48|0.685
18:02:50|0.685
18:02:50|0.685
18:02:52|0.685
18:02:52|0.685
18:02:53|0.685
18:02:54|0.685
18:02:55|0.685
18:02:57|0.685
18:02:58|0.685
18:02:58|0.685
18:03:00|0.685
18:03:00|0.68502
18:03:01|0.68502
18:03:02|0.68521
18:03:04|0.68632
18:03:04|0.68589
18:03:05|0.68589
18:03:06|0.68589
18:03:07|0.68589
18:03:09|0.68589
18:03:10|0.68589
18:03:11|0.68594
18:03:13|0.68555
18:03:14|0.68555
18:03:15|0.68555
18:03:16|0.68501
18:03:17|0.68498
18:03:18|0.68522
18:03:19|0.68499
18:03:20|0.68484
18:03:22|0.68484
18:03:22|0.68484
18:03:24|0.68484
18:03:25|0.68479
18:03:25|0.68479
18:03:27|0.68477
18:03:27|0.68528
18:03:28|0.68528
18:03:30|0.68528
18:03:31|0.68528
18:03:32|0.68527
18:03:33|0.68527
18:03:34|0.68527
18:03:34|0.68527
18:03:35|0.68624
18:03:36|0.68624
18:03:37|0.68597
18:03:38|0.68648
18:03:39|0.68648
18:03:40|0.68648
18:03:42|0.68648
18:03:42|0.68648
18:03:44|0.68648
18:03:45|0.68648
18:03:45|0.68648
18:03:47|0.68616
18:03:47|0.68616
18:03:49|0.68616
18:03:50|0.68657
18:03:50|0.68657
18:03:51|0.68657
18:03:53|0.68657
18:03:54|0.68657
18:03:55|0.68657
18:03:56|0.68657
18:03:56|0.68657
18:03:58|0.68657
18:03:59|0.68657
18:03:59|0.68657
18:04:01|0.68657
18:04:02|0.68657
18:04:02|0.68657
18:04:04|0.68628
18:04:05|0.6869
18:04:05|0.6875
18:04:07|0.6876
18:04:08|0.68731
18:04:10|0.68731
18:04:11|0.68726
18:04:12|0.68726
18:04:12|0.68726
18:04:13|0.68726
18:04:14|0.68726
18:04:15|0.68659
18:04:17|0.68659
18:04:18|0.68659
18:04:19|0.68659
18:04:20|0.68659
18:04:21|0.68659
18:04:22|0.68659
18:04:23|0.68659
18:04:25|0.68659
18:04:26|0.68659
18:04:26|0.68638
18:04:27|0.68638
18:04:29|0.68638
18:04:30|0.68638
18:04:31|0.68638
18:04:32|0.68638
18:04:33|0.68638
18:04:34|0.68638
18:04:35|0.68638
18:04:36|0.68624
18:04:37|0.68624
18:04:38|0.686
18:04:39|0.686
18:04:40|0.686
18:04:41|0.686
18:04:42|0.686
18:04:43|0.686
18:04:44|0.686
18:04:45|0.686
18:04:46|0.68565
18:04:47|0.68565
18:04:48|0.68565
18:04:49|0.68565
18:04:50|0.68565
18:04:51|0.68565
18:04:52|0.68515
18:04:53|0.68533
18:04:55|0.68533
18:04:55|0.68533
18:04:56|0.68531
18:04:57|0.68511
18:04:59|0.68511
18:05:00|0.68511
18:05:01|0.68528
18:05:02|0.68567
18:05:03|0.68567
18:05:04|0.68573
18:05:05|0.686
18:05:07|0.686
18:05:07|0.686
18:05:08|0.68606
18:05:09|0.68606
18:05:11|0.68606
18:05:11|0.68606
18:05:12|0.68606
18:05:13|0.68606
18:05:14|0.68606
18:05:16|0.68606
18:05:17|0.68606
18:05:18|0.68606
18:05:19|0.68606
18:05:19|0.68606
18:05:21|0.6854
18:05:22|0.6854
18:05:24|0.6854
18:05:24|0.6854
18:05:25|0.6854
18:05:27|0.68568
18:05:28|0.68568
18:05:29|0.68568
18:05:30|0.68543
18:05:31|0.68543
18:05:31|0.68543
18:05:34|0.68543
18:05:34|0.68543
18:05:35|0.68543
18:05:36|0.68543
18:05:38|0.68568
18:05:39|0.68603
18:05:39|0.68617
18:05:41|0.68617
18:05:42|0.68617
18:05:42|0.68617
18:05:44|0.68635
18:05:45|0.68635
18:05:46|0.68635
18:05:47|0.68635
18:05:48|0.68635
18:05:49|0.68635
18:05:51|0.68599
18:05:52|0.68599
18:05:53|0.68599
18:05:54|0.68599
18:05:55|0.68599
18:05:56|0.68599
18:05:57|0.68676
18:05:58|0.68676
18:05:59|0.68676
18:06:00|0.68676
18:06:02|0.68676
18:06:02|0.68676
18:06:03|0.68676
18:06:05|0.68676
18:06:06|0.68673
18:06:07|0.68673
18:06:08|0.68673
18:06:09|0.68673
18:06:11|0.68673
18:06:11|0.68673
18:06:12|0.68673
18:06:14|0.68673
18:06:15|0.68614
18:06:16|0.68614
18:06:17|0.68576
18:06:18|0.68576
18:06:19|0.68576
18:06:20|0.68576
18:06:21|0.68576
18:06:22|0.68598
18:06:23|0.68598
18:06:23|0.68598
18:06:25|0.68598
18:06:26|0.68673
18:06:27|0.68654
18:06:28|0.68654
18:06:29|0.68682
18:06:31|0.68682
18:06:32|0.68682
18:06:33|0.68682
18:06:34|0.68682
18:06:35|0.68682
18:06:36|0.68682
18:06:37|0.68682
18:06:38|0.68682
18:06:39|0.68682
18:06:40|0.68682
18:06:41|0.68682
18:06:42|0.68682
18:06:43|0.68667
18:06:44|0.68675
18:06:45|0.68675
18:06:46|0.68675
18:06:47|0.68675
18:06:49|0.68648
18:06:50|0.68648
18:06:51|0.68648
18:06:51|0.68648
18:06:52|0.68648
18:06:54|0.68648
18:06:55|0.6865
18:06:56|0.6865
18:06:57|0.6865
18:06:57|0.6865
18:06:58|0.6865
18:07:00|0.6864
18:07:00|0.6864
18:07:02|0.6864
18:07:03|0.6864
18:07:04|0.6864
18:07:05|0.68622
18:07:06|0.68633
18:07:07|0.68633
18:07:08|0.68633
18:07:09|0.68638
18:07:10|0.68638
18:07:11|0.68638
18:07:12|0.68638
18:07:13|0.68638
18:07:14|0.68638
18:07:15|0.68638
18:07:16|0.68638
18:07:17|0.68649
18:07:18|0.68649
18:07:19|0.68649
18:07:20|0.68649
18:07:22|0.68649
18:07:22|0.68649
18:07:23|0.68649
18:07:24|0.68649
18:07:25|0.68649
18:07:27|0.68629
18:07:27|0.68629
18:07:29|0.68629
18:07:30|0.68629
18:07:30|0.68583
18:07:32|0.68576
18:07:32|0.68576
18:07:34|0.68576
18:07:35|0.68515
18:07:36|0.68515
18:07:37|0.68515
18:07:37|0.68515
18:07:39|0.68515
18:07:39|0.68446
18:07:41|0.68446
18:07:43|0.68446
18:07:44|0.68446
18:07:44|0.68446
18:07:45|0.68446
18:07:46|0.68446
18:07:47|0.68446
18:07:48|0.68446
18:07:49|0.68446
18:07:51|0.68448
18:07:51|0.68448
18:07:53|0.68448
18:07:54|0.68448
18:07:55|0.68448
18:07:56|0.68424
18:07:57|0.68423
18:07:58|0.68411
18:07:59|0.68411
18:08:00|0.68411
18:08:01|0.68379
18:08:02|0.68392
18:08:04|0.68392
18:08:04|0.6842
18:08:05|0.6842
18:08:07|0.6842
18:08:08|0.6842
18:08:09|0.6842
18:08:10|0.6842
18:08:11|0.68594
18:08:12|0.68573
18:08:13|0.68621
18:08:14|0.68623
18:08:15|0.68623
18:08:16|0.68587
18:08:17|0.68587
18:08:18|0.68587
18:08:19|0.68587
18:08:20|0.68584
18:08:21|0.68584
18:08:22|0.68584
18:08:23|0.68584
18:08:24|0.68584
18:08:25|0.68584
18:08:26|0.68591
18:08:28|0.68587
18:08:28|0.68602
18:08:29|0.68584
18:08:30|0.68584
18:08:32|0.68613
18:08:33|0.68602
18:08:35|0.68602
18:08:35|0.68602
18:08:37|0.68602
18:08:38|0.68602
18:08:39|0.68602
18:08:40|0.68602
18:08:41|0.68602
18:08:42|0.68602
18:08:43|0.68602
18:08:44|0.68602
18:08:45|0.68602
18:08:46|0.68561
18:08:47|0.68561
18:08:48|0.68561
18:08:49|0.68561
18:08:50|0.68561
18:08:51|0.68561
18:08:52|0.68561
18:08:53|0.68561
18:08:54|0.68561
18:08:55|0.68561
18:08:56|0.68561
18:08:57|0.68561
18:08:58|0.68561
18:09:00|0.6855
18:09:01|0.6855
18:09:02|0.68476
18:09:03|0.68476
18:09:03|0.68476
18:09:04|0.68476
18:09:05|0.68546
18:09:07|0.68551
18:09:07|0.68551
18:09:09|0.68622
18:09:09|0.68591
18:09:10|0.68591
18:09:11|0.68591
18:09:12|0.68584
18:09:14|0.68584
18:09:15|0.68602
18:09:16|0.68602
18:09:16|0.68578
18:09:18|0.68568
18:09:18|0.68568
18:09:20|0.68568
18:09:21|0.68568
18:09:22|0.68568
18:09:22|0.68568
18:09:25|0.68568
18:09:25|0.68568
18:09:26|0.68616
18:09:27|0.68616
18:09:28|0.68616
18:09:29|0.68616
18:09:30|0.68616
18:09:31|0.68616
18:09:33|0.68616
18:09:33|0.68607
18:09:35|0.68607
18:09:36|0.68607
18:09:37|0.68568
18:09:39|0.68561
18:09:40|0.68561
18:09:41|0.68564
18:09:41|0.68564
18:09:43|0.68564
18:09:44|0.68564
18:09:45|0.68561
18:09:46|0.68622
18:09:47|0.6866
18:09:49|0.6866
18:09:50|0.68667
18:09:51|0.68667
18:09:51|0.68667
18:09:53|0.68667
18:09:54|0.68667
18:09:55|0.68667
18:09:56|0.68667
18:09:57|0.68695
18:09:58|0.68671
18:09:58|0.68698
18:10:00|0.68676
18:10:02|0.68652
18:10:03|0.68652
18:10:05|0.68652
18:10:06|0.68652
18:10:06|0.68652
18:10:08|0.68652
18:10:09|0.68652
18:10:09|0.68652
18:10:12|0.68652
18:10:12|0.68599
18:10:13|0.68569
18:10:14|0.68569
18:10:16|0.68569
18:10:16|0.68569
18:10:18|0.68561
18:10:19|0.68561
18:10:19|0.68561
18:10:20|0.68561
18:10:21|0.68561
18:10:22|0.68561
18:10:23|0.68561
18:10:25|0.68561
18:10:26|0.68561
18:10:27|0.68592
18:10:28|0.68592
18:10:29|0.68592
18:10:30|0.68592
18:10:32|0.68592
18:10:32|0.68592
18:10:34|0.68592
18:10:36|0.68592
18:10:37|0.68605
18:10:38|0.68592
18:10:39|0.68592
18:10:39|0.68592
18:10:41|0.68592
18:10:42|0.68592
18:10:43|0.68592
18:10:44|0.68592
18:10:45|0.68592
18:10:46|0.68592
18:10:47|0.68592
18:10:49|0.68592
18:10:49|0.68592
18:10:50|0.68596
18:10:52|0.68587
18:10:52|0.68587
18:10:53|0.68587
18:10:54|0.68587
18:10:56|0.68587
18:10:57|0.68587
18:10:57|0.68587
18:10:58|0.68587
18:11:00|0.6856
18:11:00|0.6856
18:11:02|0.68518
18:11:04|0.68518
18:11:05|0.68518
18:11:06|0.68518
18:11:07|0.68518
18:11:08|0.68518
18:11:10|0.68504
18:11:11|0.68504
18:11:12|0.68494
18:11:12|0.68494
18:11:14|0.68494
18:11:15|0.68483
18:11:15|0.68483
18:11:17|0.68483
18:11:18|0.68483
18:11:18|0.68483
18:11:20|0.68483
18:11:20|0.68483
18:11:22|0.68483
18:11:23|0.68404
18:11:24|0.68404
18:11:25|0.68404
18:11:25|0.68371
18:11:27|0.68368
18:11:28|0.68368
18:11:29|0.68367
18:11:30|0.68367
18:11:32|0.68366
18:11:32|0.68346
18:11:33|0.68346
18:11:34|0.68368
18:11:35|0.68368
18:11:37|0.68368
18:11:37|0.68368
18:11:39|0.68368
18:11:40|0.68368
18:11:40|0.68368
18:11:42|0.68394
18:11:42|0.68422
18:11:44|0.68422
18:11:44|0.68422
18:11:46|0.68422
18:11:46|0.68422
18:11:47|0.68408
18:11:48|0.68408
18:11:50|0.68408
18:11:50|0.68408
18:11:51|0.68389
18:11:52|0.68389
18:11:54|0.68389
18:11:54|0.68389
18:11:56|0.68383
18:11:57|0.68383
18:11:58|0.68383
18:11:58|0.68383
18:11:59|0.68383
18:12:01|0.68383
18:12:02|0.68383
18:12:03|0.68383
18:12:05|0.68358
18:12:06|0.68358
18:12:07|0.68358
18:12:09|0.68358
18:12:10|0.68358
18:12:11|0.68358
18:12:12|0.68338
18:12:13|0.68338
18:12:14|0.68338
18:12:16|0.68338
18:12:16|0.68338
18:12:17|0.68338
18:12:18|0.68323
18:12:20|0.68323
18:12:21|0.68323
18:12:22|0.68301
18:12:23|0.68301
18:12:23|0.68301
18:12:24|0.68301
18:12:26|0.68284
18:12:27|0.68284
18:12:28|0.68286
18:12:29|0.68288
18:12:31|0.68288
18:12:32|0.68288
18:12:32|0.68289
18:12:33|0.68291
18:12:35|0.68299
18:12:35|0.68299
18:12:37|0.68299
18:12:38|0.68284
18:12:39|0.68284
18:12:40|0.68284
18:12:40|0.68284
18:12:42|0.68264
18:12:43|0.6824
18:12:44|0.6824
18:12:45|0.682
18:12:46|0.682
18:12:47|0.682
18:12:48|0.682
18:12:49|0.682
18:12:50|0.682
18:12:51|0.68169
18:12:51|0.68169
18:12:53|0.6817
18:12:54|0.6817
18:12:55|0.6817
18:12:56|0.6817
18:12:57|0.68097
18:12:58|0.68097
18:12:59|0.68097
18:13:00|0.6807
18:13:01|0.6807
18:13:02|0.6807
18:13:03|0.68058
18:13:04|0.68106
18:13:05|0.68106
18:13:07|0.68138
18:13:07|0.68173
18:13:09|0.68173
18:13:10|0.68168
18:13:11|0.68137
18:13:12|0.68137
18:13:14|0.68113
18:13:14|0.68113
18:13:15|0.68096
18:13:16|0.68096
18:13:18|0.68096
18:13:19|0.68096
18:13:20|0.68013
18:13:21|0.68041
18:13:22|0.68041
18:13:23|0.68041
18:13:24|0.68044
18:13:25|0.68044
18:13:26|0.68043
18:13:27|0.68024
18:13:28|0.68
18:13:29|0.67991
18:13:30|0.67961
18:13:31|0.67999
18:13:32|0.67999
18:13:33|0.67899
18:13:34|0.67899
18:13:35|0.67899
18:13:36|0.67913
18:13:37|0.67913
18:13:38|0.67964
18:13:39|0.67964
18:13:40|0.67969
18:13:41|0.67977
18:13:42|0.67978
18:13:43|0.67978
18:13:44|0.67978
18:13:45|0.67978
18:13:46|0.67978
18:13:47|0.67986
18:13:49|0.68019
18:13:49|0.68052
18:13:50|0.68057
18:13:51|0.68057
18:13:52|0.68057
18:13:53|0.68125
18:13:54|0.6813
18:13:55|0.6814
18:13:56|0.6814
18:13:57|0.68193
18:13:58|0.68193
18:14:00|0.6823
18:14:01|0.68235
18:14:01|0.68235
18:14:03|0.68235
18:14:04|0.68222
18:14:05|0.68222
18:14:06|0.68247
18:14:08|0.68266
18:14:08|0.68251
18:14:10|0.68256
18:14:11|0.68256
18:14:12|0.68256
18:14:13|0.68256
18:14:13|0.68256
18:14:14|0.68213
18:14:16|0.68171
18:14:18|0.68171
18:14:19|0.68171
18:14:19|0.68171
18:14:20|0.68186
18:14:22|0.68186
18:14:23|0.68236
18:14:24|0.68236
18:14:25|0.68236
18:14:26|0.68236
18:14:27|0.68246
18:14:27|0.68246
18:14:28|0.68246
18:14:29|0.68246
18:14:30|0.68246
18:14:32|0.68246
18:14:33|0.68246
18:14:34|0.68246
18:14:34|0.68246
18:14:36|0.68246
18:14:36|0.68214
18:14:38|0.68214
18:14:40|0.68214
18:14:41|0.68214
18:14:42|0.68214
18:14:43|0.68214
18:14:43|0.68214
18:14:45|0.682
18:14:45|0.682
18:14:46|0.682
18:14:47|0.682
18:14:48|0.682
18:14:49|0.68191
18:14:51|0.68191
18:14:51|0.68191
18:14:52|0.68191
18:14:53|0.68191
18:14:55|0.68191
18:14:56|0.682
18:14:56|0.682
18:14:57|0.682
18:14:58|0.682
18:14:59|0.682
18:15:00|0.682
18:15:02|0.682
18:15:02|0.6818
18:15:03|0.68199
18:15:05|0.68228
18:15:06|0.68228
18:15:07|0.68228
18:15:08|0.68228
18:15:09|0.68228
18:15:10|0.68228
18:15:11|0.68231
18:15:12|0.68262
18:15:13|0.68262
18:15:14|0.68272
18:15:15|0.68273
18:15:16|0.68273
18:15:17|0.68273
18:15:18|0.68273
18:15:19|0.68273
18:15:20|0.68273
18:15:21|0.68278
18:15:22|0.68278
18:15:23|0.68278
18:15:24|0.68245
18:15:25|0.68245
18:15:26|0.68245
18:15:27|0.68256
18:15:28|0.68244
18:15:29|0.68244
18:15:30|0.68244
18:15:31|0.68244
18:15:33|0.68244
18:15:34|0.68244
18:15:35|0.68279
18:15:36|0.68277
18:15:37|0.68277
18:15:39|0.68283
18:15:40|0.68307
18:15:41|0.68307
18:15:42|0.68307
18:15:42|0.68307
18:15:44|0.68307
18:15:44|0.68307
18:15:46|0.68307
18:15:47|0.68291
18:15:48|0.68291
18:15:49|0.68291
18:15:50|0.68291
18:15:51|0.68291
18:15:52|0.68171
18:15:53|0.68173
18:15:54|0.68173
18:15:55|0.68173
18:15:56|0.68173
18:15:57|0.68173
18:15:58|0.68197
18:15:59|0.68197
18:16:00|0.68197
18:16:01|0.68197
18:16:02|0.68197
18:16:03|0.68197
18:16:04|0.68197
18:16:05|0.68197
18:16:06|0.68197
18:16:08|0.68223
18:16:08|0.68223
18:16:10|0.68223
18:16:11|0.68223
18:16:11|0.68221
18:16:12|0.68189
18:16:13|0.6819
18:16:14|0.6819
18:16:16|0.68193
18:16:17|0.68193
18:16:19|0.68193
18:16:19|0.68155
18:16:20|0.68155
18:16:22|0.68155
18:16:22|0.68155
18:16:24|0.68155
18:16:24|0.68155
18:16:25|0.68155
18:16:26|0.68151
18:16:27|0.68151
18:16:28|0.68151
18:16:29|0.68151
18:16:30|0.68151
18:16:32|0.68093
18:16:33|0.68093
18:16:35|0.68093
18:16:35|0.68093
18:16:36|0.68093
18:16:38|0.68093
18:16:38|0.68083
18:16:40|0.68083
18:16:41|0.68062
18:16:42|0.68086
18:16:43|0.68086
18:16:44|0.68086
18:16:45|0.68062
18:16:46|0.68046
18:16:47|0.68046
18:16:48|0.68046
18:16:49|0.68083
18:16:50|0.68083
18:16:51|0.68083
18:16:52|0.68083
18:16:53|0.68083
18:16:54|0.68083
18:16:55|0.68083
18:16:56|0.68083
18:16:58|0.68083
18:16:59|0.68083
18:17:00|0.68083
18:17:00|0.68178
18:17:02|0.68178
18:17:03|0.68159
18:17:04|0.68159
18:17:05|0.68159
18:17:06|0.68159
18:17:07|0.68159
18:17:08|0.68159
18:17:08|0.68159
18:17:10|0.68159
18:17:10|0.68159
18:17:12|0.68144
18:17:13|0.68144
18:17:13|0.68144
18:17:14|0.68144
18:17:16|0.68144
18:17:18|0.68144
18:17:18|0.68144
18:17:19|0.68144
18:17:20|0.68134
18:17:21|0.68134
18:17:22|0.68134
18:17:24|0.68108
18:17:24|0.68108
18:17:25|0.68108
18:17:27|0.68138
18:17:27|0.68138
18:17:28|0.68144
18:17:29|0.68144
18:17:30|0.68144
18:17:32|0.68094
18:17:34|0.68094
18:17:35|0.68094
18:17:36|0.68158
18:17:38|0.68161
18:17:38|0.68161
18:17:40|0.68227
18:17:41|0.68291
18:17:42|0.68367
18:17:43|0.68333
18:17:44|0.68333
18:17:44|0.68333
18:17:46|0.68333
18:17:47|0.68333
18:17:48|0.68333
18:17:48|0.68333
18:17:50|0.68333
18:17:51|0.68333
18:17:52|0.683
18:17:53|0.68321
18:17:54|0.68335
18:17:55|0.68335
18:17:56|0.68386
18:17:57|0.68386
18:17:58|0.68375
18:17:59|0.68355
18:18:00|0.68355
18:18:01|0.68383
18:18:02|0.68381
18:18:03|0.68381
18:18:04|0.68381
18:18:05|0.68381
18:18:06|0.68394
18:18:07|0.68394
18:18:08|0.68394
18:18:09|0.68394
18:18:10|0.68398
18:18:12|0.68398
18:18:12|0.68398
18:18:14|0.68382
18:18:14|0.68382
18:18:16|0.68382
18:18:16|0.68394
18:18:18|0.68398
18:18:18|0.68346
18:18:19|0.6839
18:18:20|0.6839
18:18:21|0.6839
18:18:22|0.6837
18:18:24|0.6837
18:18:24|0.6837
18:18:25|0.6837
18:18:26|0.68375
18:18:27|0.68375
18:18:28|0.68367
18:18:29|0.68367
18:18:31|0.68367
18:18:31|0.68367
18:18:33|0.68367
18:18:35|0.68367
18:18:35|0.68367
18:18:36|0.68367
18:18:37|0.68367
18:18:39|0.68367
18:18:39|0.68367
18:18:40|0.68367
18:18:41|0.68367
18:18:43|0.68367
18:18:43|0.68367
18:18:45|0.68376
18:18:46|0.68376
18:18:47|0.68376
18:18:47|0.68433
18:18:48|0.68433
18:18:49|0.68433
18:18:50|0.68433
18:18:52|0.68433
18:18:53|0.68466
18:18:54|0.68466
18:18:55|0.68466
18:18:55|0.68539
18:18:56|0.68486
18:18:57|0.68486
18:18:58|0.68486
18:18:59|0.68505
18:19:01|0.68505
18:19:02|0.68534
18:19:03|0.68505
18:19:04|0.6851
18:19:05|0.6851
18:19:06|0.6851
18:19:07|0.6851
18:19:08|0.68534
18:19:09|0.68534
18:19:10|0.68445
18:19:11|0.68445
18:19:12|0.68445
18:19:13|0.68445
18:19:14|0.68445
18:19:15|0.68445
18:19:16|0.68406
18:19:17|0.68406
18:19:18|0.68406
18:19:19|0.68406
18:19:20|0.68429
18:19:21|0.68427
18:19:22|0.68427
18:19:23|0.68428
18:19:24|0.68428
18:19:25|0.68428
18:19:26|0.68401
18:19:27|0.68401
18:19:28|0.68367
18:19:29|0.68367
18:19:30|0.6837
18:19:31|0.6837
18:19:33|0.6837
18:19:33|0.68297
18:19:34|0.68297
18:19:36|0.68297
18:19:38|0.68297
18:19:38|0.68297
18:19:39|0.68297
18:19:41|0.68297
18:19:42|0.68297
18:19:42|0.68297
18:19:43|0.68297
18:19:44|0.68297
18:19:45|0.68297
18:19:47|0.68297
18:19:47|0.68297
18:19:48|0.68297
18:19:49|0.68244
18:19:50|0.68244
18:19:52|0.68244
18:19:52|0.68318
18:19:54|0.68318
18:19:54|0.68337
18:19:56|0.68337
18:19:57|0.68337
18:19:58|0.68337
18:19:59|0.68377
18:20:00|0.68377
18:20:01|0.68377
18:20:02|0.6839
18:20:03|0.6839
18:20:04|0.6839
18:20:05|0.6839
18:20:06|0.68393
18:20:07|0.6837
18:20:09|0.68377
18:20:10|0.68356
18:20:11|0.68356
18:20:11|0.68356
18:20:12|0.68367
18:20:14|0.68367
18:20:14|0.68367
18:20:16|0.68367
18:20:16|0.68398
18:20:17|0.6842
18:20:19|0.6916
18:20:20|0.68988
18:20:21|0.69004
18:20:22|0.69137
18:20:23|0.69253
18:20:24|0.69249
18:20:24|0.69358
18:20:26|0.69358
18:20:27|0.69328
18:20:28|0.69369
18:20:28|0.69268
18:20:30|0.69251
18:20:31|0.69256
18:20:31|0.69241
18:20:32|0.69138
18:20:33|0.69162
18:20:36|0.69161
18:20:37|0.69161
18:20:38|0.69191
18:20:38|0.69191
18:20:40|0.69225
18:20:40|0.69224
18:20:42|0.69193
18:20:42|0.69089
18:20:43|0.69089
18:20:44|0.69042
18:20:46|0.69028
18:20:46|0.69028
18:20:47|0.69009
18:20:48|0.68981
18:20:50|0.69
18:20:51|0.69
18:20:51|0.69006
18:20:53|0.68921
18:20:54|0.68921
18:20:55|0.68895
18:20:55|0.68851
18:20:57|0.68827
18:20:58|0.68734
18:20:59|0.68758
18:20:59|0.68751
18:21:01|0.68745
18:21:02|0.68783
18:21:03|0.68711
18:21:04|0.68708
18:21:05|0.68752
18:21:06|0.68684
18:21:06|0.68688
18:21:08|0.68699
18:21:10|0.68699
18:21:10|0.68685
18:21:11|0.68683
18:21:12|0.68683
18:21:14|0.68683
18:21:14|0.6867
18:21:15|0.68678
18:21:17|0.68665
18:21:17|0.68616
18:21:18|0.68616
18:21:20|0.68617
18:21:20|0.68594
18:21:21|0.68603
18:21:23|0.6866
18:21:23|0.6866
18:21:24|0.68651
18:21:26|0.68748
18:21:26|0.68699
18:21:27|0.68699
18:21:29|0.6873
18:21:29|0.68669
18:21:30|0.68669
18:21:31|0.68669
18:21:32|0.6859
18:21:33|0.6859
18:21:35|0.6859
18:21:36|0.68628
18:21:38|0.68646
18:21:38|0.68678
18:21:40|0.68684
18:21:41|0.68625
18:21:43|0.68627
18:21:43|0.68692
18:21:45|0.68692
18:21:46|0.68692
18:21:47|0.68692
18:21:48|0.68625
18:21:49|0.68593
18:21:50|0.68658
18:21:51|0.68665
18:21:52|0.68675
18:21:53|0.68675
18:21:54|0.68734
18:21:55|0.68734
18:21:56|0.68734
18:21:57|0.68734
18:21:58|0.68766
18:21:59|0.6882
18:22:00|0.6879
18:22:01|0.68838
18:22:02|0.689
18:22:03|0.68821
18:22:04|0.68804
18:22:05|0.68792
18:22:06|0.68792
18:22:07|0.68812
18:22:08|0.68812
18:22:09|0.68812
18:22:10|0.68812
18:22:11|0.6881
18:22:12|0.6881
18:22:13|0.68806
18:22:14|0.68802
18:22:15|0.68802
18:22:16|0.68792
18:22:17|0.68792
18:22:18|0.68824
18:22:19|0.68854
18:22:20|0.68854
18:22:21|0.68854
18:22:22|0.6886
18:22:23|0.6886
18:22:24|0.6886
18:22:26|0.6886
18:22:26|0.68859
18:22:27|0.68859
18:22:28|0.68859
18:22:29|0.68859
18:22:31|0.68837
18:22:32|0.68814
18:22:32|0.68808
18:22:34|0.68854
18:22:35|0.68854
18:22:36|0.68854
18:22:38|0.68854
18:22:39|0.68854
18:22:40|0.68854
18:22:40|0.68853
18:22:42|0.68853
18:22:43|0.68815
18:22:44|0.68815
18:22:46|0.68815
18:22:46|0.68815
18:22:47|0.68815
18:22:49|0.68831
18:22:50|0.68831
18:22:51|0.68831
18:22:52|0.68831
18:22:53|0.68857
18:22:54|0.68857
18:22:55|0.68844
18:22:56|0.68844
18:22:57|0.68844
18:22:59|0.68847
18:22:59|0.68847
18:23:01|0.68847
18:23:02|0.68847
18:23:02|0.68824
18:23:04|0.68824
18:23:05|0.68847
18:23:06|0.68847
18:23:07|0.68871
18:23:09|0.68871
18:23:10|0.68871
18:23:11|0.68871
18:23:12|0.68802
18:23:12|0.68764
18:23:13|0.68764
18:23:14|0.6882
18:23:15|0.68756
18:23:17|0.68755
18:23:17|0.68754
18:23:19|0.68754
18:23:19|0.68754
18:23:21|0.68754
18:23:22|0.68772
18:23:23|0.68772
18:23:23|0.68772
18:23:25|0.68798
18:23:25|0.68798
18:23:26|0.68806
18:23:27|0.68806
18:23:29|0.68806
18:23:29|0.68806
18:23:31|0.68806
18:23:32|0.68806
18:23:32|0.68806
18:23:33|0.68806
18:23:34|0.68806
18:23:36|0.6882
18:23:37|0.6882
18:23:39|0.6882
18:23:39|0.6882
18:23:40|0.6882
18:23:41|0.6882
18:23:42|0.6882
18:23:44|0.6882
18:23:44|0.68846
18:23:46|0.68874
18:23:47|0.68874
18:23:48|0.68874
18:23:48|0.68874
18:23:50|0.68874
18:23:50|0.68874
18:23:52|0.68874
18:23:53|0.68874
18:23:53|0.68874
18:23:55|0.68874
18:23:57|0.68913
18:23:58|0.68875
18:23:58|0.68875
18:24:00|0.68874
18:24:01|0.68874
18:24:02|0.68874
18:24:03|0.68874
18:24:04|0.6891
18:24:05|0.68905
18:24:06|0.68898
18:24:08|0.68854
18:24:08|0.68854
18:24:09|0.68868
18:24:10|0.68868
18:24:11|0.68868
18:24:13|0.68889
18:24:14|0.68889
18:24:14|0.68889
18:24:15|0.68889
18:24:17|0.68895
18:24:18|0.68895
18:24:18|0.68889
18:24:20|0.68889
18:24:20|0.68881
18:24:22|0.68881
18:24:22|0.68881
18:24:23|0.68881
18:24:25|0.68994
18:24:25|0.68997
18:24:26|0.69004
18:24:27|0.69094
18:24:28|0.69087
18:24:29|0.69164
18:24:30|0.69176
18:24:31|0.69176
18:24:32|0.69223
18:24:33|0.69209
18:24:35|0.69209
18:24:35|0.69209
18:24:36|0.69218
18:24:37|0.69104
18:24:39|0.69114
18:24:40|0.6906
18:24:41|0.69217
18:24:42|0.69196
18:24:44|0.69254
18:24:46|0.69317
18:24:47|0.69317
18:24:48|0.69324
18:24:49|0.69415
18:24:50|0.69428
18:24:51|0.69428
18:24:52|0.69374
18:24:53|0.69332
18:24:54|0.69234
18:24:54|0.69268
18:24:55|0.69268
18:24:56|0.69248
18:24:58|0.69234
18:24:58|0.69233
18:25:01|0.6922
18:25:02|0.6922
18:25:03|0.6921
18:25:03|0.69198
18:25:05|0.69198
18:25:06|0.69199
18:25:06|0.69254
18:25:08|0.69124
18:25:09|0.69101
18:25:10|0.69142
18:25:11|0.69142
18:25:12|0.69142
18:25:13|0.69225
18:25:14|0.69281
18:25:15|0.69281
18:25:16|0.69289
18:25:17|0.69289
18:25:18|0.69289
18:25:19|0.69227
18:25:20|0.6924
18:25:22|0.6924
18:25:22|0.69282
18:25:23|0.69329
18:25:24|0.69329
18:25:26|0.69389
18:25:26|0.69505
18:25:27|0.695
18:25:28|0.695
18:25:30|0.6952
18:25:30|0.69493
18:25:32|0.69461
18:25:33|0.6941
18:25:34|0.6941
18:25:35|0.69384
18:25:36|0.69363
18:25:36|0.69427
18:25:38|0.69491
18:25:39|0.69491
18:25:41|0.69499
18:25:42|0.69532
18:25:44|0.69531
18:25:45|0.69555
18:25:45|0.69562
18:25:46|0.6954
18:25:48|0.69498
18:25:48|0.69501
18:25:50|0.69513
18:25:50|0.69568
18:25:52|0.69552
18:25:53|0.69597
18:25:54|0.69577
18:25:55|0.69577
18:25:56|0.69567
18:25:58|0.69563
18:25:59|0.696
18:25:59|0.69602
18:26:01|0.69602
18:26:02|0.69701
18:26:03|0.69701
18:26:04|0.69701
18:26:05|0.69622
18:26:06|0.69534
18:26:07|0.69462
18:26:08|0.69414
18:26:09|0.69414
18:26:09|0.6944
18:26:11|0.69411
18:26:12|0.69411
18:26:13|0.69413
18:26:14|0.69381
18:26:15|0.69381
18:26:16|0.69381
18:26:16|0.69339
18:26:18|0.69297
18:26:18|0.69209
18:26:20|0.69229
18:26:21|0.69229
18:26:22|0.69229
18:26:23|0.69268
18:26:23|0.69268
18:26:24|0.69268
18:26:26|0.69323
18:26:26|0.69325
18:26:28|0.69496
18:26:29|0.69517
18:26:30|0.69517
18:26:31|0.69517
18:26:32|0.69526
18:26:32|0.69526
18:26:33|0.69549
18:26:35|0.69534
18:26:36|0.69562
18:26:37|0.69537
18:26:38|0.69476
18:26:39|0.6944
18:26:40|0.69459
18:26:42|0.69492
18:26:43|0.69492
18:26:44|0.69492
18:26:45|0.69492
18:26:46|0.69453
18:26:48|0.69453
18:26:48|0.69453
18:26:50|0.69453
18:26:51|0.69453
18:26:52|0.69453
18:26:52|0.69453
18:26:54|0.69453
18:26:54|0.69453
18:26:55|0.69413
18:26:56|0.69413
18:26:57|0.694
18:26:59|0.694
18:26:59|0.694
18:27:00|0.694
18:27:01|0.69462
18:27:02|0.69462
18:27:04|0.69462
18:27:05|0.69485
18:27:06|0.69485
18:27:08|0.69379
18:27:08|0.69393
18:27:09|0.69394
18:27:10|0.69394
18:27:11|0.69394
18:27:13|0.69394
18:27:13|0.69563
18:27:15|0.69563
18:27:15|0.69578
18:27:16|0.69536
18:27:17|0.69556
18:27:18|0.69556
18:27:19|0.69561
18:27:20|0.69561
18:27:22|0.6952
18:27:23|0.69514
18:27:23|0.69514
18:27:24|0.69514
18:27:26|0.69509
18:27:26|0.69524
18:27:27|0.69542
18:27:28|0.69516
18:27:29|0.69513
18:27:31|0.69512
18:27:31|0.69442
18:27:32|0.69418
18:27:33|0.69474
18:27:34|0.69508
18:27:35|0.69508
18:27:36|0.69508
18:27:37|0.69508
18:27:39|0.69508
18:27:39|0.69472
18:27:41|0.69471
18:27:43|0.69475
18:27:44|0.69475
18:27:44|0.69475
18:27:46|0.69475
18:27:47|0.69479
18:27:49|0.69479
18:27:49|0.69479
18:27:50|0.69471
18:27:51|0.69494
18:27:53|0.69494
18:27:54|0.69476
18:27:55|0.69451
18:27:56|0.69451
18:27:57|0.69451
18:27:58|0.6939
18:27:59|0.6939
18:28:00|0.6939
18:28:00|0.6939
18:28:02|0.6939
18:28:03|0.69426
18:28:05|0.69426
18:28:05|0.69349
18:28:07|0.69388
18:28:08|0.69388
18:28:09|0.69388
18:28:10|0.69428
18:28:10|0.69428
18:28:12|0.69447
18:28:12|0.69447
18:28:13|0.69447
18:28:15|0.69447
18:28:15|0.69462
18:28:16|0.69414
18:28:17|0.69423
18:28:19|0.69426
18:28:19|0.69426
18:28:20|0.69426
18:28:21|0.69426
18:28:23|0.69368
18:28:24|0.69368
18:28:25|0.69401
18:28:26|0.69401
18:28:26|0.69388
18:28:27|0.69388
18:28:28|0.69388
18:28:30|0.69372
18:28:30|0.69372
18:28:32|0.69372
18:28:33|0.69372
18:28:33|0.69326
18:28:34|0.69326
18:28:35|0.69335
18:28:36|0.69335
18:28:37|0.69335
18:28:38|0.69264
18:28:39|0.69254
18:28:40|0.69238
18:28:41|0.69185
18:28:43|0.69189
18:28:45|0.69224
18:28:46|0.69224
18:28:47|0.69239
18:28:48|0.69239
18:28:49|0.69239
18:28:50|0.69239
18:28:51|0.69239
18:28:52|0.69239
18:28:54|0.69268
18:28:55|0.69315
18:28:55|0.69209
18:28:56|0.69209
18:28:58|0.69209
18:28:58|0.69192
18:29:00|0.69192
18:29:00|0.69192
18:29:01|0.69144
18:29:03|0.69117
18:29:03|0.6907
18:29:04|0.69105
18:29:06|0.69105
18:29:06|0.69132
18:29:08|0.69132
18:29:08|0.69132
18:29:09|0.69132
18:29:10|0.69175
18:29:12|0.6916
18:29:13|0.69047
18:29:13|0.69047
18:29:15|0.69058
18:29:15|0.69058
18:29:16|0.69058
18:29:17|0.69058
18:29:19|0.69058
18:29:20|0.69002
18:29:21|0.69002
18:29:22|0.69002
18:29:22|0.69002
18:29:23|0.69002
18:29:24|0.69002
18:29:25|0.69002
18:29:26|0.69033
18:29:28|0.69033
18:29:28|0.69033
18:29:30|0.69033
18:29:30|0.69033
18:29:31|0.68997
18:29:32|0.68997
18:29:34|0.68997
18:29:34|0.68997
18:29:36|0.68993
18:29:36|0.68993
18:29:38|0.6895
18:29:39|0.68924
18:29:39|0.68944
18:29:41|0.68944
18:29:42|0.68944
18:29:42|0.68958
18:29:45|0.69019
18:29:46|0.69076
18:29:48|0.69065
18:29:49|0.69076
18:29:51|0.69076
18:29:52|0.69006
18:29:52|0.69006
18:29:53|0.69006
18:29:54|0.69089
18:29:56|0.69107
18:29:57|0.69107
18:29:57|0.69107
18:29:58|0.69106
18:30:00|0.69106
18:30:01|0.69106
18:30:03|0.69041
18:30:03|0.69041
18:30:04|0.69061
18:30:05|0.69085
18:30:06|0.69108
18:30:07|0.69155
18:30:08|0.69155
18:30:10|0.69161
18:30:10|0.6916
18:30:11|0.69118
18:30:13|0.69062
18:30:14|0.69062
18:30:15|0.6907
18:30:15|0.69001
18:30:16|0.69001
18:30:18|0.69001
18:30:18|0.69001
18:30:20|0.68995
18:30:20|0.68988
18:30:21|0.68988
18:30:23|0.68964
18:30:24|0.68931
18:30:25|0.68915
18:30:26|0.68928
18:30:27|0.68912
18:30:29|0.68912
18:30:29|0.68898
18:30:30|0.68887
18:30:31|0.68889
18:30:32|0.68889
18:30:34|0.68846
18:30:35|0.68858
18:30:35|0.68789
18:30:36|0.68814
18:30:38|0.68807
18:30:38|0.68806
18:30:39|0.68726
18:30:40|0.68726
18:30:41|0.68743
18:30:43|0.68743
18:30:44|0.68743
18:30:45|0.68761
18:30:47|0.68805
18:30:48|0.68805
18:30:49|0.68805
18:30:49|0.68805
18:30:51|0.68806
18:30:52|0.68806
18:30:53|0.68806
18:30:54|0.68806
18:30:56|0.68806
18:30:56|0.68806
18:30:57|0.68817
18:30:59|0.6873
18:31:00|0.68742
18:31:00|0.68703
18:31:01|0.68703
18:31:03|0.68703
18:31:04|0.68635
18:31:05|0.68756
18:31:05|0.68761
18:31:07|0.68916
18:31:08|0.68893
18:31:08|0.68878
18:31:10|0.68774
18:31:11|0.68774
18:31:11|0.68774
18:31:13|0.68774
18:31:14|0.68774
18:31:15|0.68774
18:31:16|0.68896
18:31:16|0.68832
18:31:18|0.68832
18:31:19|0.68948
18:31:20|0.6898
18:31:21|0.6898
18:31:22|0.68976
18:31:23|0.68962
18:31:24|0.68962
18:31:25|0.68962
18:31:26|0.68962
18:31:27|0.68963
18:31:28|0.68963
18:31:29|0.68963
18:31:30|0.6895
18:31:31|0.68938
18:31:32|0.689
18:31:33|0.689
18:31:34|0.689
18:31:35|0.689
18:31:36|0.689
18:31:37|0.689
18:31:38|0.689
18:31:39|0.689
18:31:40|0.689
18:31:41|0.68884
18:31:42|0.68884
18:31:43|0.68846
18:31:44|0.68846
18:31:45|0.68846
18:31:46|0.68846
18:31:48|0.68846
18:31:49|0.68846
18:31:49|0.68846
18:31:50|0.68846
18:31:52|0.68846
18:31:53|0.68846
18:31:54|0.68846
18:31:54|0.68846
18:31:56|0.68846
18:31:56|0.68846
18:31:57|0.68846
18:31:58|0.68846
18:31:59|0.68846
18:32:01|0.68846
18:32:01|0.68832
18:32:03|0.68832
18:32:04|0.68832
18:32:05|0.68832
18:32:06|0.68791
18:32:06|0.68784
18:32:07|0.68785
18:32:08|0.68785
18:32:10|0.68784
18:32:11|0.68738
18:32:12|0.68738
18:32:12|0.68738
18:32:13|0.68738
18:32:14|0.68738
18:32:16|0.68693
18:32:17|0.68705
18:32:18|0.68705
18:32:19|0.68705
18:32:20|0.68705
18:32:20|0.68699
18:32:22|0.68699
18:32:23|0.68672
18:32:24|0.68672
18:32:25|0.68672
18:32:26|0.68672
18:32:27|0.68686
18:32:28|0.68658
18:32:29|0.68658
18:32:30|0.68705
18:32:31|0.68674
18:32:32|0.68697
18:32:33|0.68697
18:32:34|0.68697
18:32:35|0.68697
18:32:36|0.68697
18:32:37|0.68697
18:32:38|0.68697
18:32:39|0.68697
18:32:40|0.68697
18:32:41|0.68682
18:32:42|0.68682
18:32:43|0.68682
18:32:44|0.68656
18:32:45|0.68656
18:32:46|0.68551
18:32:48|0.68575
18:32:49|0.68532
18:32:50|0.68576
18:32:51|0.68576
18:32:52|0.68576
18:32:53|0.68576
18:32:54|0.68576
18:32:56|0.68576
18:32:57|0.68587
18:32:58|0.68513
18:32:59|0.68527
18:33:00|0.68527
18:33:01|0.68527
18:33:02|0.68527
18:33:03|0.68531
18:33:04|0.68518
18:33:05|0.68634
18:33:06|0.68581
18:33:07|0.68581
18:33:08|0.68581
18:33:10|0.68581
18:33:11|0.68581
18:33:11|0.68576
18:33:12|0.68576
18:33:13|0.68526
18:33:14|0.685
18:33:15|0.68523
18:33:17|0.68559
18:33:18|0.68596
18:33:18|0.68556
18:33:19|0.68596
18:33:20|0.68596
18:33:22|0.68609
18:33:23|0.68609
18:33:24|0.6863
18:33:24|0.6863
18:33:25|0.68691
18:33:26|0.68694
18:33:27|0.68694
18:33:28|0.68694
18:33:29|0.68648
18:33:30|0.6867
18:33:31|0.6867
18:33:32|0.6867
18:33:33|0.6867
18:33:34|0.6867
18:33:35|0.6867
18:33:36|0.6867
18:33:37|0.68712
18:33:38|0.68674
18:33:39|0.68676
18:33:40|0.68676
18:33:42|0.68702
18:33:43|0.68702
18:33:44|0.68702
18:33:44|0.68681
18:33:46|0.68681
18:33:46|0.68681
18:33:47|0.68681
18:33:49|0.68681
18:33:50|0.68681
18:33:51|0.68681
18:33:52|0.68722
18:33:53|0.68728
18:33:55|0.68722
18:33:55|0.68722
18:33:56|0.68722
18:33:58|0.68759
18:33:58|0.68769
18:33:59|0.6877
18:34:01|0.68754
18:34:02|0.68754
18:34:02|0.68762
18:34:04|0.68762
18:34:05|0.68956
18:34:05|0.69064
18:34:07|0.69159
18:34:07|0.69269
18:34:09|0.69285
18:34:09|0.69309
18:34:11|0.69309
18:34:12|0.69268
18:34:13|0.69248
18:34:14|0.69248
18:34:15|0.69214
18:34:16|0.69193
18:34:17|0.69193
18:34:18|0.69195
18:34:19|0.69195
18:34:20|0.69317
18:34:21|0.69352
18:34:22|0.69352
18:34:24|0.69352
18:34:25|0.69286
18:34:25|0.69299
18:34:26|0.69196
18:34:28|0.69196
18:34:28|0.69196
18:34:29|0.69196
18:34:30|0.69196
18:34:31|0.69242
18:34:33|0.69242
18:34:33|0.69242
18:34:34|0.69242
18:34:35|0.6926
18:34:36|0.69215
18:34:38|0.69215
18:34:38|0.69238
18:34:39|0.69238
18:34:40|0.69238
18:34:41|0.69238
18:34:42|0.69238
18:34:43|0.69221
18:34:44|0.69221
18:34:45|0.69221
18:34:46|0.69239
18:34:47|0.69238
18:34:49|0.69238
18:34:51|0.69246
18:34:51|0.6926
18:34:53|0.69249
18:34:55|0.69259
18:34:56|0.69259
18:34:57|0.6924
18:34:58|0.69196
18:34:59|0.69196
18:35:01|0.69219
18:35:01|0.69219
18:35:02|0.69173
18:35:04|0.69122
18:35:04|0.69073
18:35:07|0.69075
18:35:07|0.69075
18:35:08|0.69075
18:35:10|0.68903
18:35:11|0.68944
18:35:11|0.68748
18:35:12|0.68738
18:35:13|0.68711
18:35:14|0.68748
18:35:15|0.68746
18:35:17|0.6882
18:35:17|0.68896
18:35:18|0.68928
18:35:19|0.69538
18:35:20|0.69376
18:35:21|0.69316
18:35:22|0.6942
18:35:23|0.69762
18:35:25|0.6968
18:35:25|0.69816
18:35:26|0.6968
18:35:28|0.69674
18:35:28|0.69738
18:35:30|0.6984
18:35:30|0.69705
18:35:31|0.69666
18:35:32|0.69632
18:35:33|0.69617
18:35:35|0.69684
18:35:35|0.69664
18:35:36|0.69529
18:35:38|0.69394
18:35:38|0.69394
18:35:39|0.6943
18:35:40|0.6943
18:35:41|0.6943
18:35:42|0.69431
18:35:43|0.69453
18:35:44|0.69504
18:35:45|0.69504
18:35:46|0.69482
18:35:47|0.69482
18:35:48|0.6947
18:35:50|0.69403
18:35:51|0.69409
18:35:51|0.69409
18:35:52|0.69409
18:35:54|0.69369
18:35:56|0.69401
18:35:56|0.69401
18:35:57|0.6946
18:35:58|0.69473
18:35:59|0.69473
18:36:01|0.6945
18:36:01|0.69406
18:36:03|0.69406
18:36:04|0.69399
18:36:05|0.69406
18:36:06|0.69481
18:36:07|0.69492
18:36:08|0.69491
18:36:09|0.69491
18:36:10|0.69491
18:36:11|0.69491
18:36:12|0.69491
18:36:13|0.69426
18:36:14|0.69414
18:36:15|0.69414
18:36:16|0.69414
18:36:17|0.69399
18:36:18|0.69399
18:36:19|0.694
18:36:20|0.694
18:36:21|0.69439
18:36:22|0.69439
18:36:23|0.69441
18:36:24|0.69484
18:36:25|0.69524
18:36:26|0.69524
18:36:27|0.69487
18:36:28|0.69487
18:36:29|0.69487
18:36:30|0.69524
18:36:31|0.69524
18:36:32|0.69538
18:36:33|0.69524
18:36:34|0.69484
18:36:35|0.69495
18:36:36|0.69495
18:36:37|0.69495
18:36:38|0.69493
18:36:39|0.69497
18:36:40|0.69497
18:36:41|0.69497
18:36:42|0.69525
18:36:43|0.6956
18:36:44|0.6956
18:36:45|0.6956
18:36:46|0.6956
18:36:47|0.6956
18:36:49|0.69599
18:36:50|0.69599
18:36:51|0.6957
18:36:53|0.6956
18:36:53|0.6956
18:36:55|0.69551
18:36:56|0.69551
18:36:57|0.69555
18:36:58|0.69555
18:36:59|0.69555
18:37:01|0.69548
18:37:01|0.69548
18:37:02|0.69483
18:37:03|0.69449
18:37:04|0.69444
18:37:06|0.69378
18:37:06|0.69378
18:37:08|0.69378
18:37:08|0.694
18:37:09|0.694
18:37:10|0.694
18:37:11|0.694
18:37:12|0.69383
18:37:13|0.69383
18:37:14|0.69383
18:37:15|0.69383
18:37:17|0.694
18:37:18|0.694
18:37:19|0.69393
18:37:20|0.69393
18:37:21|0.694
18:37:22|0.694
18:37:23|0.694
18:37:24|0.69453
18:37:26|0.69455
18:37:26|0.69484
18:37:28|0.69495
18:37:28|0.69496
18:37:29|0.69434
18:37:30|0.69417
18:37:31|0.69417
18:37:32|0.69303
18:37:34|0.69303
18:37:35|0.69269
18:37:36|0.69269
18:37:37|0.69269
18:37:38|0.69269
18:37:39|0.69284
18:37:40|0.69277
18:37:41|0.69277
18:37:42|0.69313
18:37:43|0.69344
18:37:44|0.69344
18:37:45|0.69431
18:37:46|0.69457
18:37:47|0.69457
18:37:48|0.69457
18:37:49|0.69446
18:37:50|0.69446
18:37:51|0.69448
18:37:52|0.69448
18:37:54|0.69448
18:37:55|0.69448
18:37:56|0.69448
18:37:57|0.69448
18:37:58|0.69448
18:37:59|0.69448
18:38:01|0.69448
18:38:01|0.69448
18:38:03|0.69448
18:38:03|0.69484
18:38:05|0.69484
18:38:05|0.69371
18:38:06|0.69361
18:38:08|0.69361
18:38:08|0.69361
18:38:09|0.69361
18:38:10|0.69361
18:38:12|0.69361
18:38:13|0.69361
18:38:13|0.69361
18:38:14|0.69398
18:38:15|0.69399
18:38:17|0.69414
18:38:18|0.69414
18:38:18|0.69414
18:38:19|0.69414
18:38:21|0.69414
18:38:22|0.69427
18:38:22|0.69427
18:38:23|0.69427
18:38:25|0.69427
18:38:26|0.69401
18:38:28|0.69401
18:38:29|0.69401
18:38:29|0.69401
18:38:30|0.69401
18:38:31|0.69414
18:38:32|0.69407
18:38:33|0.69407
18:38:34|0.69407
18:38:35|0.69407
18:38:37|0.69386
18:38:37|0.69386
18:38:39|0.69386
18:38:39|0.69334
18:38:41|0.69334
18:38:42|0.69318
18:38:43|0.69318
18:38:43|0.69296
18:38:44|0.69275
18:38:46|0.69232
18:38:47|0.69232
18:38:48|0.69232
18:38:49|0.69232
18:38:50|0.69247
18:38:51|0.69247
18:38:51|0.69247
18:38:52|0.69265
18:38:55|0.69205
18:38:56|0.69148
18:38:56|0.69175
18:38:58|0.69175
18:38:59|0.69175
18:39:00|0.69175
18:39:01|0.69179
18:39:02|0.69179
18:39:03|0.69179
18:39:04|0.69174
18:39:06|0.69166
18:39:06|0.69166
18:39:07|0.69166
18:39:08|0.69166
18:39:09|0.69166
18:39:11|0.69166
18:39:12|0.69166
18:39:13|0.69166
18:39:14|0.69166
18:39:15|0.69173
18:39:16|0.6917
18:39:17|0.6917
18:39:18|0.6917
18:39:19|0.69149
18:39:20|0.69146
18:39:22|0.69146
18:39:23|0.69139
18:39:24|0.69139
18:39:24|0.69139
18:39:25|0.69139
18:39:26|0.69139
18:39:27|0.69139
18:39:28|0.69092
18:39:29|0.69092
18:39:31|0.69092
18:39:32|0.69092
18:39:32|0.69092
18:39:34|0.69073
18:39:35|0.69073
18:39:35|0.69073
18:39:37|0.69073
18:39:38|0.69073
18:39:38|0.69073
18:39:40|0.69073
18:39:40|0.69
18:39:41|0.69
18:39:42|0.69
18:39:43|0.69036
18:39:45|0.69036
18:39:45|0.69036
18:39:46|0.69002
18:39:48|0.69002
18:39:48|0.69002
18:39:49|0.68967
18:39:51|0.68967
18:39:52|0.68971
18:39:53|0.68971
18:39:55|0.68971
18:39:56|0.68921
18:39:57|0.68921
18:39:57|0.68921
18:39:59|0.68889
18:39:59|0.68853
18:40:01|0.68853
18:40:02|0.6887
18:40:02|0.68908
18:40:04|0.68902
18:40:05|0.68902
18:40:06|0.68891
18:40:06|0.68891
18:40:08|0.68891
18:40:09|0.68891
18:40:10|0.68891
18:40:11|0.68891
18:40:12|0.68891
18:40:13|0.68891
18:40:14|0.68891
18:40:15|0.68891
18:40:16|0.68891
18:40:16|0.68813
18:40:18|0.68893
18:40:19|0.68893
18:40:20|0.68893
18:40:21|0.68893
18:40:22|0.68879
18:40:23|0.68891
18:40:24|0.68898
18:40:25|0.68898
18:40:26|0.68898
18:40:27|0.68899
18:40:28|0.68899
18:40:29|0.68899
18:40:30|0.68899
18:40:31|0.68899
18:40:32|0.68899
18:40:33|0.68899
18:40:34|0.68948
18:40:35|0.68948
18:40:36|0.68948
18:40:37|0.68948
18:40:38|0.68948
18:40:39|0.68987
18:40:40|0.68987
18:40:42|0.68987
18:40:42|0.68987
18:40:43|0.68987
18:40:44|0.68987
18:40:45|0.68987
18:40:46|0.68987
18:40:47|0.68987
18:40:48|0.68987
18:40:49|0.68987
18:40:50|0.68987
18:40:51|0.68987
18:40:53|0.68987
18:40:53|0.68987
18:40:55|0.68987
18:40:56|0.68986
18:40:56|0.6894
18:40:58|0.6894
18:40:59|0.6894
18:41:00|0.68911
18:41:01|0.68876
18:41:03|0.6887
18:41:03|0.6887
18:41:04|0.68827
18:41:05|0.68813
18:41:06|0.68813
18:41:08|0.68833
18:41:09|0.68833
18:41:10|0.68833
18:41:11|0.68833
18:41:12|0.68833
18:41:14|0.68833
18:41:15|0.68833
18:41:16|0.68833
18:41:16|0.68843
18:41:18|0.68843
18:41:18|0.68843
18:41:20|0.68843
18:41:21|0.68843
18:41:21|0.68796
18:41:22|0.68796
18:41:23|0.68796
18:41:25|0.68796
18:41:25|0.68843
18:41:27|0.68832
18:41:28|0.68832
18:41:29|0.68832
18:41:30|0.68832
18:41:31|0.68832
18:41:32|0.68832
18:41:33|0.68828
18:41:34|0.68828
18:41:36|0.68828
18:41:36|0.68828
18:41:37|0.6878
18:41:38|0.6878
18:41:40|0.68766
18:41:40|0.68785
18:41:42|0.68785
18:41:42|0.68833
18:41:43|0.68824
18:41:44|0.68833
18:41:45|0.68833
18:41:47|0.68833
18:41:47|0.68778
18:41:48|0.68778
18:41:50|0.68778
18:41:50|0.68778
18:41:51|0.68778
18:41:52|0.68766
18:41:53|0.68729
18:41:54|0.68751
18:41:55|0.68751
18:41:58|0.68746
18:41:59|0.68712
18:42:00|0.68712
18:42:00|0.68712
18:42:02|0.68671
18:42:04|0.68717
18:42:05|0.68717
18:42:05|0.68755
18:42:07|0.68756
18:42:07|0.68756
18:42:09|0.68756
18:42:10|0.68756
18:42:11|0.68756
18:42:12|0.6876
18:42:13|0.6876
18:42:14|0.6876
18:42:15|0.6876
18:42:15|0.6876
18:42:17|0.6875
18:42:17|0.6875
18:42:19|0.68715
18:42:20|0.68715
18:42:21|0.68715
18:42:22|0.68715
18:42:23|0.68715
18:42:24|0.68715
18:42:25|0.68692
18:42:26|0.68692
18:42:27|0.68712
18:42:28|0.68712
18:42:29|0.68728
18:42:30|0.68728
18:42:31|0.68728
18:42:32|0.68728
18:42:33|0.68728
18:42:34|0.68728
18:42:35|0.68728
18:42:36|0.68728
18:42:37|0.68728
18:42:38|0.68728
18:42:39|0.68728
18:42:40|0.68728
18:42:41|0.68728
18:42:42|0.68728
18:42:43|0.68728
18:42:44|0.68728
18:42:45|0.68728
18:42:46|0.68728
18:42:47|0.68728
18:42:48|0.68719
18:42:49|0.68719
18:42:50|0.68708
18:42:51|0.68708
18:42:52|0.68708
18:42:53|0.68708
18:42:55|0.68708
18:42:55|0.68708
18:42:57|0.68708
18:42:59|0.68702
18:42:59|0.68702
18:43:01|0.68702
18:43:02|0.68702
18:43:04|0.68702
18:43:04|0.68702
18:43:06|0.68702
18:43:08|0.687
18:43:09|0.687
18:43:10|0.687
18:43:11|0.687
18:43:11|0.68698
18:43:12|0.68666
18:43:13|0.68666
18:43:15|0.68666
18:43:15|0.68666
18:43:17|0.68682
18:43:17|0.68682
18:43:19|0.68682
18:43:19|0.68666
18:43:20|0.68628
18:43:21|0.68628
18:43:23|0.686
18:43:23|0.686
18:43:24|0.68665
18:43:25|0.68665
18:43:26|0.68646
18:43:28|0.68646
18:43:28|0.68646
18:43:30|0.68646
18:43:31|0.68646
18:43:32|0.68646
18:43:33|0.68646
18:43:33|0.68708
18:43:34|0.68689
18:43:35|0.68689
18:43:37|0.68689
18:43:37|0.68689
18:43:38|0.68689
18:43:40|0.6873
18:43:40|0.6873
18:43:41|0.6873
18:43:42|0.6873
18:43:43|0.68765
18:43:44|0.68765
18:43:45|0.68738
18:43:46|0.68738
18:43:48|0.68803
18:43:48|0.68803
18:43:49|0.68783
18:43:50|0.68783
18:43:51|0.68783
18:43:52|0.68783
18:43:53|0.68761
18:43:54|0.68708
18:43:56|0.68707
18:43:57|0.6868
18:43:57|0.68674
18:43:58|0.68674
18:44:00|0.68679
18:44:00|0.68679
18:44:02|0.68679
18:44:02|0.68679
18:44:03|0.68679
18:44:04|0.68679
18:44:06|0.68679
18:44:06|0.68789
18:44:08|0.68804
18:44:09|0.68764
18:44:10|0.68724
18:44:11|0.68734
18:44:12|0.68734
18:44:13|0.68734
18:44:14|0.68734
18:44:15|0.68713
18:44:17|0.68639
18:44:17|0.68639
18:44:19|0.68639
18:44:19|0.68639
18:44:21|0.68639
18:44:21|0.68713
18:44:23|0.68713
18:44:23|0.68713
18:44:25|0.68713
18:44:26|0.68713
18:44:27|0.68785
18:44:27|0.68792
18:44:29|0.68792
18:44:29|0.68792
18:44:31|0.68693
18:44:32|0.68695
18:44:33|0.68695
18:44:34|0.68717
18:44:34|0.68717
18:44:36|0.68718
18:44:36|0.68639
18:44:38|0.68621
18:44:39|0.68621
18:44:40|0.68698
18:44:40|0.68698
18:44:42|0.68698
18:44:43|0.68698
18:44:44|0.68698
18:44:45|0.68698
18:44:45|0.68698
18:44:46|0.68698
18:44:48|0.68698
18:44:49|0.68698
18:44:50|0.68698
18:44:51|0.68709
18:44:52|0.68709
18:44:52|0.68709
18:44:54|0.68709
18:44:55|0.68731
18:44:56|0.68729
18:44:57|0.68729
18:44:58|0.68729
18:44:59|0.68729
18:45:00|0.68712
18:45:01|0.68633
18:45:02|0.68633
18:45:04|0.68637
18:45:05|0.68576
18:45:06|0.68523
18:45:07|0.68523
18:45:08|0.68523
18:45:10|0.68523
18:45:11|0.68558
18:45:11|0.68558
18:45:13|0.68558
18:45:13|0.68558
18:45:14|0.68558
18:45:15|0.68593
18:45:16|0.68593
18:45:17|0.68592
18:45:19|0.68565
18:45:20|0.68518
18:45:21|0.68518
18:45:22|0.68518
18:45:22|0.68518
18:45:24|0.68558
18:45:24|0.68498
18:45:26|0.68498
18:45:26|0.68586
18:45:28|0.68586
18:45:29|0.68593
18:45:30|0.68613
18:45:31|0.68613
18:45:32|0.68613
18:45:32|0.68613
18:45:34|0.68644
18:45:35|0.68627
18:45:36|0.68598
18:45:36|0.68598
18:45:37|0.68598
18:45:39|0.68598
18:45:40|0.68598
18:45:41|0.68598
18:45:41|0.68598
18:45:43|0.68598
18:45:44|0.68598
18:45:44|0.68598
18:45:46|0.68598
18:45:47|0.68598
18:45:47|0.68598
18:45:49|0.68598
18:45:50|0.68598
18:45:51|0.68598
18:45:52|0.68598
18:45:53|0.68552
18:45:54|0.68552
18:45:55|0.68552
18:45:56|0.68562
18:45:57|0.68548
18:45:58|0.68548
18:45:59|0.68534
18:46:00|0.68534
18:46:01|0.68534
18:46:03|0.68534
18:46:04|0.68568
18:46:05|0.6852
18:46:06|0.68526
18:46:06|0.68526
18:46:07|0.68526
18:46:08|0.68526
18:46:09|0.68526
18:46:10|0.68479
18:46:11|0.68479
18:46:12|0.68479
18:46:14|0.68479
18:46:15|0.68479
18:46:16|0.68496
18:46:17|0.68496
18:46:18|0.68478
18:46:18|0.68427
18:46:19|0.68476
18:46:21|0.68484
18:46:22|0.68513
18:46:23|0.68513
18:46:24|0.68503
18:46:25|0.68499
18:46:26|0.68499
18:46:27|0.68498
18:46:28|0.68514
18:46:29|0.68514
18:46:30|0.68598
18:46:31|0.68598
18:46:32|0.68598
18:46:33|0.68598
18:46:34|0.68598
18:46:35|0.68598
18:46:36|0.68619
18:46:37|0.68619
18:46:38|0.68666
18:46:39|0.68666
18:46:40|0.68666
18:46:41|0.68641
18:46:43|0.68664
18:46:43|0.68664
18:46:45|0.68664
18:46:45|0.68604
18:46:47|0.68604
18:46:47|0.68604
18:46:48|0.68647
18:46:49|0.6867
18:46:51|0.6867
18:46:51|0.6867
18:46:52|0.68779
18:46:53|0.68779
18:46:54|0.68779
18:46:55|0.68757
18:46:56|0.68721
18:46:58|0.68721
18:46:59|0.68721
18:46:59|0.68721
18:47:00|0.68739
18:47:02|0.68739
18:47:02|0.68739
18:47:04|0.68739
18:47:06|0.68779
18:47:06|0.68779
18:47:08|0.68818
18:47:08|0.68809
18:47:10|0.68809
18:47:10|0.68754
18:47:12|0.68754
18:47:12|0.68754
18:47:14|0.68754
18:47:15|0.68782
18:47:15|0.68754
18:47:16|0.68734
18:47:17|0.68702
18:47:19|0.68712
18:47:20|0.68713
18:47:21|0.68713
18:47:22|0.68713
18:47:23|0.68713
18:47:23|0.68713
18:47:25|0.68713
18:47:26|0.68713
18:47:27|0.68713
18:47:27|0.68713
18:47:28|0.68613
18:47:30|0.68613
18:47:30|0.68613
18:47:32|0.68642
18:47:33|0.68642
18:47:33|0.68642
18:47:35|0.68642
18:47:37|0.68642
18:47:37|0.68642
18:47:38|0.68642
18:47:39|0.68632
18:47:40|0.68632
18:47:41|0.6866
18:47:43|0.68671
18:47:44|0.68671
18:47:44|0.68671
18:47:45|0.68671
18:47:46|0.68671
18:47:48|0.68671
18:47:48|0.68621
18:47:50|0.68621
18:47:50|0.68622
18:47:52|0.68622
18:47:53|0.68622
18:47:54|0.68632
18:47:55|0.68632
18:47:56|0.68632
18:47:56|0.68632
18:47:58|0.68632
18:47:58|0.68632
18:48:00|0.68632
18:48:00|0.68632
18:48:03|0.68649
18:48:05|0.68644
18:48:06|0.68643
18:48:06|0.68552
18:48:08|0.68552
18:48:09|0.68578
18:48:10|0.68578
18:48:11|0.68464
18:48:12|0.68464
18:48:13|0.68436
18:48:14|0.68404
18:48:15|0.68404
18:48:15|0.68433
18:48:16|0.68433
18:48:19|0.68433
18:48:20|0.68433
18:48:20|0.68433
18:48:21|0.68433
18:48:23|0.68433
18:48:24|0.68433
18:48:25|0.68435
18:48:26|0.68435
18:48:27|0.68433
18:48:28|0.68433
18:48:29|0.68433
18:48:30|0.68434
18:48:31|0.68434
18:48:32|0.68434
18:48:33|0.68434
18:48:34|0.68434
18:48:35|0.68434
18:48:36|0.68434
18:48:37|0.68434
18:48:38|0.68434
18:48:40|0.68434
18:48:41|0.68434
18:48:41|0.68434
18:48:42|0.684
18:48:43|0.684
18:48:44|0.684
18:48:45|0.68436
18:48:47|0.68457
18:48:47|0.68457
18:48:48|0.68457
18:48:49|0.6846
18:48:50|0.6846
18:48:51|0.6846
18:48:52|0.6846
18:48:53|0.6846
18:48:55|0.6846
18:48:55|0.6846
18:48:57|0.6846
18:48:58|0.68478
18:48:59|0.68478
18:49:00|0.68478
18:49:01|0.68478
18:49:02|0.68478
18:49:04|0.68489
18:49:05|0.68478
18:49:06|0.68478
18:49:07|0.68474
18:49:08|0.68474
18:49:09|0.68474
18:49:10|0.68474
18:49:11|0.68475
18:49:12|0.68475
18:49:14|0.68475
18:49:14|0.68475
18:49:15|0.68475
18:49:16|0.68475
18:49:18|0.68475
18:49:19|0.68475
18:49:19|0.68502
18:49:20|0.68502
18:49:21|0.68502
18:49:22|0.68502
18:49:24|0.68502
18:49:25|0.68472
18:49:26|0.68472
18:49:26|0.68501
18:49:27|0.68501
18:49:28|0.68501
18:49:29|0.68501
18:49:31|0.68501
18:49:31|0.68501
18:49:33|0.68501
18:49:33|0.68501
18:49:35|0.68501
18:49:35|0.68501
18:49:36|0.68501
18:49:37|0.68501
18:49:38|0.68501
18:49:39|0.68513
18:49:40|0.68513
18:49:42|0.68513
18:49:43|0.68513
18:49:43|0.68513
18:49:44|0.68513
18:49:46|0.68513
18:49:47|0.68513
18:49:48|0.68554
18:49:49|0.68554
18:49:50|0.68588
18:49:51|0.68588
18:49:51|0.68588
18:49:53|0.68588
18:49:54|0.68588
18:49:54|0.68588
18:49:56|0.68588
18:49:57|0.68588
18:49:58|0.68539
18:49:59|0.68474
18:50:00|0.68492
18:50:01|0.68482
18:50:02|0.684
18:50:03|0.6837
18:50:04|0.6842
18:50:05|0.68451
18:50:06|0.68451
18:50:07|0.68451
18:50:08|0.68457
18:50:09|0.68457
18:50:10|0.68457
18:50:11|0.68462
18:50:12|0.68503
18:50:13|0.68503
18:50:14|0.68503
18:50:15|0.68503
18:50:16|0.68503
18:50:17|0.68503
18:50:18|0.68527
18:50:19|0.68527
18:50:20|0.68527
18:50:21|0.68527
18:50:22|0.68527
18:50:24|0.68535
18:50:25|0.68535
18:50:25|0.68535
18:50:26|0.68527
18:50:27|0.68527
18:50:28|0.68527
18:50:29|0.68527
18:50:31|0.68527
18:50:32|0.68527
18:50:32|0.68527
18:50:33|0.68527
18:50:34|0.68527
18:50:35|0.68527
18:50:37|0.68527
18:50:37|0.68492
18:50:38|0.6853
18:50:40|0.6854
18:50:40|0.6854
18:50:42|0.68547
18:50:42|0.68551
18:50:43|0.68551
18:50:44|0.68551
18:50:46|0.68555
18:50:46|0.68555
18:50:47|0.68555
18:50:48|0.68515
18:50:50|0.68515
18:50:51|0.68515
18:50:51|0.68536
18:50:53|0.68495
18:50:54|0.68495
18:50:54|0.68495
18:50:56|0.68495
18:50:57|0.68443
18:50:58|0.68443
18:50:59|0.68462
18:51:00|0.68462
18:51:02|0.68462
18:51:02|0.68462
18:51:04|0.68371
18:51:04|0.68371
18:51:06|0.68369
18:51:07|0.68369
18:51:08|0.68369
18:51:09|0.68369
18:51:10|0.68369
18:51:11|0.68369
18:51:12|0.68369
18:51:12|0.68394
18:51:14|0.68394
18:51:15|0.68406
18:51:16|0.68397
18:51:18|0.68407
18:51:18|0.68407
18:51:20|0.68407
18:51:21|0.68407
18:51:22|0.68407
18:51:23|0.68407
18:51:24|0.68407
18:51:25|0.68407
18:51:26|0.68407
18:51:27|0.68436
18:51:28|0.68436
18:51:29|0.68436
18:51:30|0.68436
18:51:30|0.68436
18:51:32|0.68436
18:51:33|0.68472
18:51:34|0.68471
18:51:35|0.68471
18:51:36|0.68478
18:51:36|0.68478
18:51:38|0.68478
18:51:39|0.68478
18:51:40|0.68478
18:51:41|0.68478
18:51:41|0.68478
18:51:42|0.68478
18:51:43|0.68478
18:51:45|0.68478
18:51:46|0.68478
18:51:47|0.68478
18:51:48|0.68478
18:51:49|0.68478
18:51:50|0.68478
18:51:51|0.68478
18:51:52|0.68478
18:51:53|0.68478
18:51:54|0.68478
18:51:56|0.68478
18:51:56|0.68478
18:51:58|0.68478
18:51:58|0.68478
18:51:59|0.68478
18:52:00|0.68478
18:52:01|0.68478
18:52:02|0.68478
18:52:04|0.68478
18:52:04|0.68478
18:52:06|0.6845
18:52:08|0.6845
18:52:09|0.6841
18:52:09|0.6841
18:52:11|0.6841
18:52:11|0.68405
18:52:13|0.68405
18:52:14|0.68405
18:52:15|0.68405
18:52:17|0.68402
18:52:18|0.68402
18:52:18|0.68402
18:52:20|0.68402
18:52:20|0.68402
18:52:22|0.68402
18:52:23|0.68402
18:52:24|0.68402
18:52:25|0.68451
18:52:26|0.68451
18:52:27|0.68463
18:52:28|0.68463
18:52:29|0.68458
18:52:30|0.68458
18:52:31|0.68458
18:52:32|0.68502
18:52:33|0.68502
18:52:34|0.68502
18:52:36|0.68502
18:52:36|0.68502
18:52:37|0.68502
18:52:38|0.68503
18:52:41|0.68503
18:52:41|0.68503
18:52:42|0.68503
18:52:43|0.68503
18:52:44|0.68503
18:52:46|0.68503
18:52:46|0.68503
18:52:48|0.68503
18:52:48|0.68503
18:52:49|0.68503
18:52:51|0.68503
18:52:53|0.68503
18:52:53|0.68503
18:52:54|0.68484
18:52:55|0.68484
18:52:56|0.68484
18:52:57|0.68484
18:52:58|0.68484
18:52:59|0.68484
18:53:00|0.68484
18:53:02|0.68484
18:53:02|0.68484
18:53:03|0.68419
18:53:04|0.68419
18:53:05|0.68419
18:53:07|0.68464
18:53:09|0.68464
18:53:10|0.68464
18:53:10|0.68464
18:53:12|0.68531
18:53:14|0.68531
18:53:15|0.68531
18:53:16|0.68524
18:53:17|0.68524
18:53:17|0.68524
18:53:18|0.68524
18:53:20|0.68524
18:53:21|0.68524
18:53:22|0.68524
18:53:23|0.68524
18:53:24|0.68524
18:53:25|0.68524
18:53:26|0.68524
18:53:27|0.68513
18:53:28|0.68513
18:53:29|0.68513
18:53:30|0.68513
18:53:31|0.68513
18:53:32|0.68509
18:53:33|0.68508
18:53:34|0.68464
18:53:35|0.68464
18:53:36|0.68464
18:53:37|0.68477
18:53:38|0.68476
18:53:39|0.68476
18:53:40|0.68476
18:53:41|0.68476
18:53:42|0.68476
18:53:43|0.68476
18:53:44|0.68476
18:53:45|0.68476
18:53:46|0.68476
18:53:47|0.68476
18:53:49|0.68476
18:53:50|0.68476
18:53:51|0.68476
18:53:51|0.68476
18:53:52|0.68476
18:53:54|0.68476
18:53:54|0.68476
18:53:55|0.68476
18:53:56|0.68476
18:53:58|0.68467
18:53:58|0.68467
18:53:59|0.68467
18:54:01|0.68466
18:54:02|0.68466
18:54:02|0.68466
18:54:03|0.68466
18:54:05|0.68466
18:54:05|0.68466
18:54:06|0.68466
18:54:08|0.68466
18:54:09|0.68466
18:54:11|0.68466
18:54:11|0.68452
18:54:12|0.68439
18:54:14|0.68439
18:54:14|0.68375
18:54:16|0.68375
18:54:17|0.68392
18:54:17|0.68392
18:54:19|0.68392
18:54:20|0.68392
18:54:20|0.68392
18:54:22|0.68392
18:54:23|0.68392
18:54:24|0.68392
18:54:25|0.68392
18:54:26|0.68366
18:54:27|0.68393
18:54:28|0.68393
18:54:29|0.68393
18:54:30|0.68393
18:54:32|0.68408
18:54:33|0.68408
18:54:33|0.68408
18:54:35|0.68409
18:54:35|0.68408
18:54:36|0.68391
18:54:38|0.68391
18:54:38|0.68391
18:54:40|0.68391
18:54:41|0.68391
18:54:42|0.68391
18:54:43|0.68391
18:54:44|0.68391
18:54:46|0.68391
18:54:46|0.68391
18:54:47|0.68391
18:54:48|0.68405
18:54:49|0.68405
18:54:50|0.68405
18:54:51|0.68405
18:54:52|0.68405
18:54:53|0.68405
18:54:54|0.68405
18:54:56|0.68405
18:54:56|0.68387
18:54:57|0.68387
18:54:58|0.68387
18:54:59|0.68416
18:55:00|0.68416
18:55:01|0.68416
18:55:02|0.68374
18:55:03|0.68374
18:55:04|0.68386
18:55:05|0.68386
18:55:06|0.68386
18:55:08|0.68386
18:55:09|0.68386
18:55:11|0.68386
18:55:12|0.68386
18:55:13|0.68386
18:55:14|0.68386
18:55:15|0.68386
18:55:17|0.68373
18:55:18|0.68373
18:55:19|0.68391
18:55:20|0.68391
18:55:20|0.68391
18:55:22|0.6832
18:55:23|0.6832
18:55:24|0.68289
18:55:25|0.68289
18:55:26|0.68418
18:55:26|0.68419
18:55:28|0.68419
18:55:29|0.68419
18:55:30|0.68419
18:55:31|0.68419
18:55:32|0.68447
18:55:33|0.68447
18:55:34|0.68452
18:55:35|0.68452
18:55:37|0.68451
18:55:38|0.68387
18:55:39|0.6841
18:55:39|0.6841
18:55:41|0.6841
18:55:42|0.6834
18:55:43|0.6834
18:55:44|0.6834
18:55:45|0.6834
18:55:46|0.6834
18:55:47|0.6834
18:55:48|0.6834
18:55:48|0.6834
18:55:50|0.6834
18:55:50|0.6834
18:55:52|0.6834
18:55:53|0.6834
18:55:53|0.6834
18:55:55|0.6834
18:55:56|0.68313
18:55:57|0.6838
18:55:58|0.6838
18:55:59|0.6838
18:56:00|0.6838
18:56:01|0.6838
18:56:02|0.68387
18:56:03|0.68415
18:56:04|0.68415
18:56:05|0.68452
18:56:06|0.68452
18:56:07|0.68466
18:56:08|0.68466
18:56:09|0.68466
18:56:11|0.68466
18:56:12|0.68466
18:56:13|0.68466
18:56:15|0.68466
18:56:16|0.68466
18:56:17|0.6845
18:56:18|0.6845
18:56:19|0.68481
18:56:19|0.68481
18:56:21|0.68481
18:56:22|0.68481
18:56:23|0.6848
18:56:24|0.6848
18:56:25|0.6848
18:56:26|0.6848
18:56:27|0.6848
18:56:28|0.6848
18:56:29|0.6848
18:56:30|0.6848
18:56:31|0.6848
18:56:32|0.6848
18:56:33|0.6848
18:56:34|0.6848
18:56:35|0.6848
18:56:36|0.6848
18:56:37|0.6848
18:56:38|0.6848
18:56:39|0.6848
18:56:40|0.68479
18:56:41|0.68479
18:56:42|0.68479
18:56:44|0.68479
18:56:44|0.68479
18:56:46|0.68479
18:56:47|0.68479
18:56:48|0.68479
18:56:49|0.68479
18:56:50|0.68479
18:56:51|0.68479
18:56:52|0.68479
18:56:53|0.68479
18:56:54|0.68479
18:56:55|0.68474
18:56:56|0.68474
18:56:57|0.68474
18:56:58|0.68474
18:56:59|0.68474
18:57:00|0.68474
18:57:01|0.68474
18:57:02|0.68475
18:57:03|0.68475
18:57:04|0.68475
18:57:05|0.68475
18:57:06|0.68475
18:57:07|0.68457
18:57:08|0.68457
18:57:09|0.68457
18:57:10|0.68457
18:57:11|0.68457
18:57:13|0.68457
18:57:13|0.68457
18:57:15|0.68457
18:57:16|0.68457
18:57:17|0.6845
18:57:18|0.6845
18:57:19|0.68408
18:57:20|0.68408
18:57:21|0.68408
18:57:22|0.68408
18:57:24|0.68408
18:57:25|0.68408
18:57:26|0.68438
18:57:26|0.68439
18:57:27|0.68439
18:57:28|0.68439
18:57:29|0.68439
18:57:31|0.68444
18:57:32|0.6846
18:57:33|0.6846
18:57:34|0.68522
18:57:35|0.68514
18:57:36|0.68514
18:57:37|0.68518
18:57:38|0.68518
18:57:39|0.68518
18:57:40|0.68518
18:57:41|0.68518
18:57:42|0.6849
18:57:43|0.68464
18:57:44|0.68404
18:57:45|0.68404
18:57:46|0.68404
18:57:47|0.68422
18:57:48|0.68422
18:57:49|0.68422
18:57:50|0.68422
18:57:51|0.68422
18:57:52|0.68422
18:57:53|0.68422
18:57:54|0.68422
18:57:55|0.68367
18:57:56|0.6834
18:57:57|0.68354
18:57:58|0.68354
18:57:59|0.68321
18:58:00|0.68267
18:58:01|0.68268
18:58:02|0.68268
18:58:03|0.68268
18:58:04|0.68268
18:58:05|0.68268
18:58:06|0.68268
18:58:07|0.68302
18:58:08|0.68316
18:58:09|0.68268
18:58:10|0.68234
18:58:11|0.68234
18:58:13|0.68234
18:58:14|0.68247
18:58:16|0.68262
18:58:17|0.68226
18:58:18|0.682
18:58:19|0.68166
18:58:20|0.68166
18:58:21|0.68172
18:58:22|0.68172
18:58:23|0.68172
18:58:24|0.68172
18:58:25|0.68172
18:58:26|0.68247
18:58:27|0.68244
18:58:29|0.68244
18:58:30|0.68244
18:58:30|0.68247
18:58:32|0.68247
18:58:33|0.68247
18:58:35|0.68247
18:58:35|0.68247
18:58:37|0.68247
18:58:38|0.68247
18:58:38|0.68247
18:58:40|0.68303
18:58:41|0.68303
18:58:41|0.68376
18:58:42|0.68376
18:58:44|0.68376
18:58:45|0.68388
18:58:45|0.68382
18:58:46|0.68382
18:58:48|0.68417
18:58:49|0.68417
18:58:49|0.68417
18:58:50|0.68417
18:58:51|0.68417
18:58:52|0.68418
18:58:53|0.68418
18:58:54|0.68418
18:58:55|0.68472
18:58:56|0.68472
18:58:57|0.68472
18:58:59|0.68477
18:59:00|0.68477
18:59:01|0.68477
18:59:02|0.68477
18:59:03|0.68477
18:59:03|0.68471
18:59:05|0.68471
18:59:05|0.68439
18:59:06|0.68439
18:59:08|0.68439
18:59:08|0.68439
18:59:11|0.68439
18:59:12|0.68422
18:59:13|0.68422
18:59:15|0.68422
18:59:15|0.68422
18:59:16|0.68446
18:59:17|0.68446
18:59:19|0.68446
18:59:21|0.68446
18:59:21|0.68446
18:59:22|0.68465
18:59:23|0.68465
18:59:25|0.68465
18:59:25|0.68463
18:59:27|0.68494
18:59:27|0.68494
18:59:29|0.68494
18:59:29|0.68493
18:59:30|0.68493
18:59:31|0.68484
18:59:33|0.68484
18:59:33|0.68484
18:59:34|0.68496
18:59:36|0.68496
18:59:37|0.6852
18:59:39|0.68538
18:59:39|0.68537
18:59:40|0.68536
18:59:41|0.68536
18:59:43|0.68536
18:59:43|0.68536
18:59:45|0.68536
18:59:45|0.68542
18:59:46|0.68542
18:59:47|0.68542
18:59:48|0.68542
18:59:50|0.68542
18:59:51|0.68542
18:59:51|0.68538
18:59:52|0.68538
18:59:54|0.68538
18:59:55|0.68538
18:59:56|0.6852
18:59:56|0.6852
18:59:57|0.6852
18:59:59|0.6852
19:00:00|0.68541
19:00:01|0.68541
19:00:02|0.68499
19:00:03|0.68524
19:00:04|0.68524
19:00:05|0.68524
19:00:06|0.68524
19:00:07|0.68535
19:00:08|0.68535
19:00:09|0.68535
19:00:10|0.68535
19:00:12|0.68535
19:00:12|0.68569
19:00:13|0.68558
19:00:14|0.68558
19:00:16|0.68558
19:00:17|0.68558
19:00:18|0.68558
19:00:19|0.6857
19:00:20|0.68574
19:00:21|0.68574
19:00:22|0.68574
19:00:23|0.68544
19:00:24|0.68569
19:00:25|0.68569
19:00:26|0.68569
19:00:27|0.68574
19:00:28|0.68549
19:00:29|0.68549
19:00:30|0.68549
19:00:31|0.68549
19:00:32|0.68549
19:00:33|0.68549
19:00:34|0.68549
19:00:35|0.68549
19:00:36|0.68549
19:00:37|0.68549
19:00:38|0.68549
19:00:39|0.68549
19:00:40|0.68549
19:00:41|0.68549
19:00:42|0.68549
19:00:43|0.68549
19:00:44|0.68549
19:00:45|0.68588
19:00:46|0.68588
19:00:47|0.68588
19:00:48|0.68588
19:00:50|0.68588
19:00:50|0.68561
19:00:52|0.68589
19:00:52|0.68598
19:00:53|0.68599
19:00:55|0.68599
19:00:55|0.68614
19:00:57|0.68614
19:00:57|0.68614
19:00:59|0.68668
19:00:59|0.68668
19:01:00|0.68668
19:01:01|0.68688
19:01:02|0.68688
19:01:03|0.68665
19:01:05|0.68658
19:01:06|0.68642
19:01:07|0.68727
19:01:07|0.68756
19:01:08|0.68756
19:01:09|0.68763
19:01:11|0.6878
19:01:11|0.68809
19:01:13|0.68777
19:01:13|0.68864
19:01:14|0.68864
19:01:17|0.68854
19:01:18|0.68794
19:01:19|0.68804
19:01:20|0.68756
19:01:21|0.68767
19:01:22|0.68767
19:01:24|0.68726
19:01:25|0.68645
19:01:26|0.68598
19:01:27|0.68599
19:01:29|0.68616
19:01:30|0.68616
19:01:30|0.68616
19:01:31|0.68589
19:01:33|0.68556
19:01:33|0.68556
19:01:35|0.68556
19:01:35|0.68556
19:01:36|0.68556
19:01:37|0.68596
19:01:38|0.68579
19:01:39|0.68602
19:01:41|0.68615
19:01:41|0.68615
19:01:42|0.68615
19:01:44|0.68615
19:01:44|0.68615
19:01:46|0.68688
19:01:46|0.68688
19:01:48|0.68698
19:01:49|0.68704
19:01:50|0.68704
19:01:51|0.68704
19:01:52|0.68704
19:01:53|0.68704
19:01:54|0.68704
19:01:55|0.68704
19:01:56|0.68676
19:01:57|0.68676
19:01:59|0.68653
19:01:59|0.68653
19:02:00|0.68638
19:02:01|0.68638
19:02:02|0.68638
19:02:04|0.68638
19:02:05|0.68638
19:02:06|0.68638
19:02:06|0.68638
19:02:07|0.68638
19:02:08|0.68638
19:02:10|0.68638
19:02:11|0.68661
19:02:12|0.68661
19:02:13|0.68661
19:02:13|0.68661
19:02:15|0.68661
19:02:16|0.68655
19:02:17|0.68638
19:02:19|0.68603
19:02:20|0.6857
19:02:21|0.6857
19:02:22|0.6857
19:02:23|0.68532
19:02:25|0.68496
19:02:25|0.68496
19:02:27|0.68496
19:02:27|0.68496
19:02:29|0.68496
19:02:29|0.68496
19:02:31|0.68496
19:02:32|0.68496
19:02:32|0.68496
19:02:33|0.68496
19:02:35|0.68495
19:02:36|0.68495
19:02:37|0.68495
19:02:39|0.68495
19:02:40|0.68429
19:02:40|0.68429
19:02:42|0.68429
19:02:42|0.68429
19:02:43|0.68429
19:02:44|0.68462
19:02:45|0.68462
19:02:46|0.68418
19:02:47|0.68418
19:02:48|0.68418
19:02:49|0.68418
19:02:50|0.68399
19:02:51|0.68399
19:02:52|0.68399
19:02:54|0.68399
19:02:54|0.68399
19:02:56|0.68399
19:02:56|0.68399
19:02:57|0.68399
19:02:58|0.68416
19:02:59|0.68416
19:03:00|0.68416
19:03:01|0.68416
19:03:02|0.68416
19:03:03|0.68416
19:03:04|0.68416
19:03:05|0.68416
19:03:06|0.68416
19:03:07|0.68416
19:03:09|0.68416
19:03:10|0.68416
19:03:10|0.68416
19:03:12|0.68416
19:03:13|0.68416
19:03:13|0.68416
19:03:15|0.68416
19:03:16|0.68415
19:03:18|0.68415
19:03:18|0.68415
19:03:20|0.68415
19:03:22|0.68415
19:03:22|0.68415
19:03:23|0.68442
19:03:24|0.68442
19:03:25|0.68442
19:03:27|0.68476
19:03:27|0.68476
19:03:29|0.68476
19:03:30|0.68476
19:03:31|0.68546
19:03:32|0.68557
19:03:33|0.68557
19:03:35|0.68623
19:03:36|0.68623
19:03:37|0.68623
19:03:38|0.68643
19:03:38|0.68643
19:03:39|0.68643
19:03:40|0.68643
19:03:42|0.68643
19:03:42|0.68643
19:03:44|0.68643
19:03:45|0.68643
19:03:46|0.68643
19:03:47|0.68624
19:03:48|0.68624
19:03:49|0.68624
19:03:50|0.68624
19:03:51|0.68562
19:03:52|0.68562
19:03:53|0.68562
19:03:54|0.68562
19:03:55|0.68562
19:03:56|0.68562
19:03:57|0.68562
19:03:58|0.68562
19:03:59|0.68562
19:04:01|0.68562
19:04:01|0.68566
19:04:02|0.68566
19:04:04|0.68566
19:04:05|0.68637
19:04:05|0.68637
19:04:06|0.68637
19:04:07|0.68637
19:04:08|0.68637
19:04:09|0.68637
19:04:10|0.68624
19:04:12|0.68624
19:04:13|0.68624
19:04:13|0.68624
19:04:14|0.68624
19:04:15|0.6863
19:04:17|0.6863
19:04:19|0.6863
19:04:20|0.6863
19:04:22|0.6863
19:04:22|0.6863
19:04:24|0.6863
19:04:25|0.6863
19:04:25|0.6863
19:04:26|0.6862
19:04:28|0.68603
19:04:29|0.68601
19:04:30|0.68601
19:04:31|0.68601
19:04:31|0.68601
19:04:33|0.68601
19:04:34|0.68604
19:04:35|0.68604
19:04:36|0.68604
19:04:37|0.68604
19:04:39|0.68604
19:04:39|0.68604
19:04:40|0.68604
19:04:41|0.68604
19:04:42|0.68603
19:04:44|0.68603
19:04:44|0.68603
19:04:45|0.68603
19:04:46|0.68603
19:04:48|0.68603
19:04:48|0.68603
19:04:49|0.68603
19:04:51|0.68603
19:04:51|0.68603
19:04:52|0.68603
19:04:54|0.68535
19:04:54|0.6854
19:04:55|0.6854
19:04:56|0.6854
19:04:58|0.68526
19:04:58|0.68526
19:04:59|0.68526
19:05:00|0.68524
19:05:01|0.68524
19:05:03|0.68512
19:05:03|0.68512
19:05:04|0.68512
19:05:05|0.68512
19:05:06|0.68512
19:05:07|0.68512
19:05:09|0.68512
19:05:10|0.68509
19:05:12|0.68511
19:05:12|0.68511
19:05:13|0.68512
19:05:14|0.68511
19:05:16|0.68511
19:05:16|0.68511
19:05:17|0.68511
19:05:18|0.68511
19:05:20|0.68511
19:05:20|0.68512
19:05:21|0.68512
19:05:23|0.68512
19:05:24|0.68512
19:05:25|0.68512
19:05:26|0.68512
19:05:27|0.68624
19:05:28|0.68624
19:05:29|0.68624
19:05:30|0.68624
19:05:31|0.68623
19:05:32|0.68623
19:05:33|0.68623
19:05:34|0.68596
19:05:35|0.68596
19:05:36|0.68596
19:05:37|0.68596
19:05:38|0.68596
19:05:39|0.68596
19:05:40|0.68596
19:05:41|0.68596
19:05:42|0.68622
19:05:43|0.68598
19:05:45|0.68598
19:05:46|0.68598
19:05:46|0.68598
19:05:48|0.68598
19:05:49|0.68598
19:05:49|0.68598
19:05:51|0.68598
19:05:51|0.68598
19:05:52|0.68598
19:05:53|0.68598
19:05:54|0.68598
19:05:55|0.68598
19:05:57|0.68598
19:05:58|0.68598
19:05:59|0.68598
19:06:00|0.68598
19:06:00|0.68542
19:06:02|0.68542
19:06:02|0.68542
19:06:03|0.68542
19:06:05|0.68542
19:06:06|0.68542
19:06:07|0.68542
19:06:08|0.68542
19:06:08|0.68542
19:06:10|0.68542
19:06:11|0.68542
19:06:11|0.68542
19:06:13|0.68542
19:06:14|0.68542
19:06:14|0.68542
19:06:16|0.68558
19:06:17|0.68558
19:06:17|0.68558
19:06:19|0.68558
19:06:21|0.68524
19:06:22|0.68524
19:06:22|0.68524
19:06:24|0.68524
19:06:25|0.68524
19:06:25|0.68524
19:06:27|0.6856
19:06:28|0.6856
19:06:28|0.6856
19:06:30|0.6856
19:06:30|0.68566
19:06:31|0.68491
19:06:33|0.68444
19:06:33|0.68444
19:06:35|0.68416
19:06:36|0.68416
19:06:36|0.68466
19:06:38|0.68466
19:06:39|0.68466
19:06:39|0.68466
19:06:41|0.68466
19:06:41|0.68466
19:06:42|0.68466
19:06:43|0.68501
19:06:45|0.68501
19:06:46|0.68501
19:06:47|0.68544
19:06:47|0.68544
19:06:49|0.68544
19:06:50|0.68593
19:06:50|0.68593
19:06:52|0.68578
19:06:53|0.68578
19:06:54|0.68578
19:06:55|0.68562
19:06:56|0.68562
19:06:57|0.68537
19:06:57|0.68537
19:06:58|0.68537
19:06:59|0.68537
19:07:01|0.68537
19:07:01|0.68537
19:07:03|0.68537
19:07:05|0.68537
19:07:05|0.68537
19:07:07|0.68537
19:07:07|0.68537
19:07:08|0.68537
19:07:09|0.685
19:07:11|0.685
19:07:11|0.685
19:07:12|0.685
19:07:13|0.685
19:07:15|0.685
19:07:15|0.685
19:07:16|0.68525
19:07:17|0.68525
19:07:18|0.68525
19:07:19|0.68525
19:07:21|0.68526
19:07:23|0.68526
19:07:24|0.68518
19:07:25|0.68518
19:07:26|0.68498
19:07:27|0.68508
19:07:28|0.68507
19:07:29|0.68507
19:07:30|0.68508
19:07:31|0.68508
19:07:32|0.68508
19:07:33|0.68508
19:07:34|0.68508
19:07:35|0.68508
19:07:36|0.68451
19:07:37|0.68452
19:07:38|0.68452
19:07:39|0.68452
19:07:40|0.68452
19:07:41|0.68452
19:07:42|0.68452
19:07:43|0.68452
19:07:44|0.68422
19:07:45|0.68422
19:07:46|0.68422
19:07:47|0.68422
19:07:48|0.6847
19:07:49|0.6847
19:07:50|0.6847
19:07:51|0.6847
19:07:52|0.6847
19:07:53|0.6847
19:07:54|0.6847
19:07:55|0.6844
19:07:56|0.68429
19:07:57|0.68429
19:07:59|0.68429
19:08:00|0.68429
19:08:00|0.68411
19:08:02|0.68411
19:08:02|0.68411
19:08:03|0.68407
19:08:04|0.68407
19:08:05|0.68379
19:08:07|0.68367
19:08:07|0.68372
19:08:08|0.68372
19:08:10|0.68372
19:08:11|0.68372
19:08:12|0.68372
19:08:13|0.68372
19:08:14|0.68372
19:08:15|0.68372
19:08:18|0.68368
19:08:19|0.68368
19:08:19|0.68368
19:08:21|0.68368
19:08:22|0.68368
19:08:23|0.68369
19:08:24|0.68369
19:08:25|0.68369
19:08:26|0.68369
19:08:28|0.68378
19:08:28|0.68378
19:08:29|0.68378
19:08:30|0.68378
19:08:31|0.68378
19:08:33|0.68404
19:08:34|0.68387
19:08:34|0.68411
19:08:36|0.68411
19:08:37|0.68411
19:08:37|0.68411
19:08:39|0.68411
19:08:40|0.68411
19:08:40|0.68411
19:08:42|0.68411
19:08:42|0.68411
19:08:43|0.68411
19:08:45|0.68411
19:08:45|0.68434
19:08:47|0.68434
19:08:48|0.68434
19:08:49|0.68414
19:08:50|0.68414
19:08:51|0.68414
19:08:52|0.68414
19:08:53|0.68414
19:08:54|0.68414
19:08:55|0.68414
19:08:56|0.68414
19:08:57|0.68414
19:08:58|0.68414
19:08:59|0.68414
19:09:00|0.68414
19:09:01|0.68414
19:09:02|0.68414
19:09:03|0.68414
19:09:04|0.68414
19:09:05|0.68414
19:09:06|0.68414
19:09:07|0.68414
19:09:08|0.68414
19:09:09|0.68414
19:09:10|0.68414
19:09:11|0.68414
19:09:13|0.68414
19:09:13|0.68414
19:09:14|0.68414
19:09:16|0.68414
19:09:16|0.68436
19:09:17|0.68436
19:09:18|0.68436
19:09:19|0.68436
19:09:20|0.68436
19:09:21|0.68438
19:09:22|0.68438
19:09:23|0.68438
19:09:25|0.68438
19:09:26|0.68438
19:09:27|0.68438
19:09:29|0.68437
19:09:30|0.68437
19:09:31|0.68437
19:09:32|0.68437
19:09:34|0.68462
19:09:35|0.685
19:09:36|0.68442
19:09:37|0.68474
19:09:37|0.68459
19:09:38|0.6839
19:09:39|0.6839
19:09:40|0.6839
19:09:42|0.6839
19:09:43|0.6839
19:09:44|0.6839
19:09:45|0.6839
19:09:45|0.6839
19:09:46|0.6839
19:09:48|0.6839
19:09:49|0.6839
19:09:49|0.6839
19:09:51|0.6839
19:09:51|0.6839
19:09:53|0.6839
19:09:53|0.6839
19:09:54|0.6839
19:09:55|0.68421
19:09:57|0.68421
19:09:57|0.68421
19:09:58|0.68421
19:09:59|0.68421
19:10:00|0.68421
19:10:01|0.68421
19:10:02|0.6841
19:10:04|0.68407
19:10:05|0.68374
19:10:06|0.68374
19:10:07|0.68363
19:10:08|0.68363
19:10:09|0.68363
19:10:10|0.68364
19:10:11|0.6832
19:10:12|0.6832
19:10:13|0.6832
19:10:14|0.6832
19:10:16|0.6832
19:10:16|0.6832
19:10:17|0.68338
19:10:19|0.68338
19:10:19|0.68338
19:10:21|0.68338
19:10:21|0.68297
19:10:22|0.68313
19:10:24|0.68301
19:10:26|0.68301
19:10:26|0.68301
19:10:27|0.68301
19:10:29|0.68301
19:10:30|0.68301
19:10:30|0.68301
19:10:32|0.68301
19:10:32|0.68301
19:10:33|0.68301
19:10:34|0.68301
19:10:36|0.6832
19:10:36|0.6832
19:10:37|0.6832
19:10:38|0.68316
19:10:39|0.6815
19:10:40|0.6815
19:10:42|0.6815
19:10:42|0.6815
19:10:43|0.6815
19:10:44|0.68208
19:10:46|0.68208
19:10:46|0.68208
19:10:48|0.68331
19:10:48|0.68336
19:10:49|0.68336
19:10:50|0.68336
19:10:52|0.68252
19:10:53|0.68252
19:10:53|0.68252
19:10:54|0.68252
19:10:55|0.68238
19:10:56|0.68234
19:10:57|0.68234
19:10:58|0.68234
19:10:59|0.68234
19:11:00|0.68234
19:11:02|0.68234
19:11:03|0.68234
19:11:04|0.68234
19:11:05|0.68234
19:11:05|0.68234
19:11:06|0.68234
19:11:08|0.6823
19:11:08|0.68227
19:11:09|0.68227
19:11:11|0.68227
19:11:11|0.68227
19:11:12|0.68227
19:11:13|0.68227
19:11:15|0.68218
19:11:15|0.68218
19:11:17|0.68182
19:11:17|0.68182
19:11:19|0.68193
19:11:20|0.68193
19:11:20|0.68193
19:11:21|0.68193
19:11:23|0.68192
19:11:23|0.68192
19:11:25|0.68192
19:11:26|0.68192
19:11:27|0.68191
19:11:28|0.68191
19:11:30|0.68191
19:11:31|0.68191
19:11:32|0.68191
19:11:33|0.68224
19:11:34|0.68218
19:11:35|0.68218
19:11:35|0.68218
19:11:37|0.68218
19:11:38|0.68218
19:11:40|0.68218
19:11:41|0.68218
19:11:41|0.68218
19:11:42|0.68218
19:11:44|0.68218
19:11:44|0.68218
19:11:46|0.68218
19:11:46|0.68218
19:11:47|0.68218
19:11:48|0.68218
19:11:50|0.68218
19:11:50|0.68218
19:11:51|0.68218
19:11:52|0.68308
19:11:53|0.68308
19:11:57|0.68308
19:11:57|0.68325
19:11:59|0.68325
19:12:00|0.68325
19:12:00|0.68325
19:12:01|0.68325
19:12:03|0.68324
19:12:03|0.68324
19:12:05|0.6833
19:12:06|0.6833
19:12:07|0.6833
19:12:08|0.6833
19:12:10|0.6833
19:12:10|0.68328
19:12:12|0.68328
19:12:12|0.68328
19:12:13|0.68328
19:12:14|0.68328
19:12:15|0.68328
19:12:16|0.68328
19:12:18|0.68328
19:12:18|0.68328
19:12:20|0.68328
19:12:20|0.68299
19:12:21|0.68293
19:12:23|0.68293
19:12:23|0.68293
19:12:24|0.68293
19:12:25|0.68293
19:12:27|0.68238
19:12:28|0.68238
19:12:29|0.68238
19:12:30|0.68238
19:12:31|0.68238
19:12:32|0.68268
19:12:33|0.68268
19:12:34|0.68268
19:12:35|0.68268
19:12:36|0.68268
19:12:37|0.68268
19:12:38|0.68268
19:12:39|0.68268
19:12:40|0.68268
19:12:41|0.68318
19:12:42|0.68318
19:12:44|0.68318
19:12:44|0.68316
19:12:46|0.68316
19:12:46|0.68318
19:12:47|0.68318
19:12:48|0.68318
19:12:50|0.68318
19:12:50|0.68318
19:12:51|0.68228
19:12:52|0.68228
19:12:54|0.68228
19:12:55|0.68228
19:12:55|0.68228
19:12:57|0.68228
19:12:58|0.68292
19:12:59|0.68276
19:12:59|0.68269
19:13:01|0.68283
19:13:02|0.68283
19:13:03|0.68283
19:13:04|0.68283
19:13:05|0.68283
19:13:06|0.68283
19:13:07|0.68283
19:13:08|0.68283
19:13:09|0.68283
19:13:10|0.68283
19:13:11|0.68283
19:13:12|0.68283
19:13:13|0.68283
19:13:14|0.6834
19:13:15|0.68336
19:13:16|0.68336
19:13:17|0.68336
19:13:18|0.68336
19:13:19|0.68336
19:13:20|0.68336
19:13:21|0.68336
19:13:22|0.68336
19:13:23|0.68345
19:13:24|0.68345
19:13:25|0.68345
19:13:27|0.68333
19:13:28|0.68333
19:13:30|0.68333
19:13:31|0.68333
19:13:31|0.68333
19:13:32|0.68333
19:13:34|0.68333
19:13:35|0.68333
19:13:36|0.68333
19:13:37|0.68333
19:13:38|0.68333
19:13:39|0.68333
19:13:40|0.68333
19:13:41|0.68333
19:13:42|0.68333
19:13:43|0.68333
19:13:44|0.68333
19:13:45|0.68333
19:13:46|0.68329
19:13:47|0.68329
19:13:48|0.68329
19:13:49|0.68329
19:13:50|0.68329
19:13:51|0.68329
19:13:52|0.68329
19:13:53|0.68329
19:13:54|0.68329
19:13:55|0.68329
19:13:56|0.68329
19:13:57|0.68329
19:13:58|0.68329
19:14:00|0.68352
19:14:01|0.68352
19:14:01|0.68352
19:14:02|0.68352
19:14:03|0.68352
19:14:04|0.68352
19:14:06|0.68361
19:14:07|0.68368
19:14:08|0.68362
19:14:08|0.68362
19:14:10|0.68362
19:14:11|0.68361
19:14:12|0.68361
19:14:13|0.68361
19:14:14|0.68361
19:14:15|0.68361
19:14:17|0.68366
19:14:17|0.68366
19:14:18|0.68366
19:14:19|0.68361
19:14:20|0.68361
19:14:21|0.68361
19:14:23|0.68361
19:14:24|0.68361
19:14:24|0.68361
19:14:26|0.68361
19:14:26|0.6836
19:14:28|0.6836
19:14:30|0.6836
19:14:30|0.6836
19:14:31|0.6836
19:14:32|0.6836
19:14:34|0.6836
19:14:35|0.6836
19:14:36|0.6836
19:14:37|0.6836
19:14:38|0.6836
19:14:40|0.6836
19:14:40|0.6836
19:14:41|0.6836
19:14:42|0.6836
19:14:43|0.68356
19:14:45|0.68356
19:14:46|0.68356
19:14:46|0.68356
19:14:48|0.68356
19:14:49|0.68356
19:14:50|0.68356
19:14:51|0.68356
19:14:52|0.68356
19:14:53|0.68356
19:14:54|0.68356
19:14:55|0.68356
19:14:56|0.68356
19:14:57|0.68356
19:14:58|0.68352
19:14:59|0.68352
19:15:00|0.68352
19:15:01|0.68352
19:15:02|0.68352
19:15:03|0.68352
19:15:04|0.68352
19:15:06|0.68352
19:15:06|0.68352
19:15:07|0.68352
19:15:08|0.68352
19:15:09|0.68444
19:15:10|0.68444
19:15:12|0.68418
19:15:12|0.68418
19:15:14|0.68418
19:15:14|0.68418
19:15:15|0.68418
19:15:16|0.68418
19:15:17|0.68418
19:15:18|0.68418
19:15:19|0.68412
19:15:20|0.68412
19:15:21|0.68412
19:15:22|0.68412
19:15:23|0.68412
19:15:24|0.68412
19:15:25|0.68412
19:15:26|0.68395
19:15:27|0.68395
19:15:29|0.68395
19:15:31|0.68395
19:15:31|0.68395
19:15:33|0.68395
19:15:34|0.68395
19:15:35|0.68395
19:15:36|0.68395
19:15:37|0.68395
19:15:38|0.68395
19:15:40|0.68395
19:15:40|0.68395
19:15:41|0.68381
19:15:43|0.68381
19:15:44|0.68408
19:15:45|0.68432
19:15:46|0.68432
19:15:47|0.68432
19:15:48|0.68432
19:15:49|0.68432
19:15:50|0.68457
19:15:51|0.68457
19:15:52|0.68457
19:15:53|0.68457
19:15:54|0.68457
19:15:55|0.68511
19:15:56|0.6852
19:15:57|0.6852
19:15:58|0.68522
19:15:59|0.68522
19:16:00|0.68523
19:16:01|0.68523
19:16:02|0.68536
19:16:03|0.68533
19:16:04|0.68508
19:16:05|0.68475
19:16:06|0.68475
19:16:07|0.68475
19:16:09|0.68475
19:16:09|0.68475
19:16:10|0.68475
19:16:11|0.68475
19:16:12|0.68528
19:16:13|0.68528
19:16:14|0.68528
19:16:16|0.68528
19:16:16|0.68523
19:16:17|0.68479
19:16:18|0.68465
19:16:20|0.68465
19:16:21|0.68465
19:16:21|0.68465
19:16:22|0.68465
19:16:24|0.68465
19:16:24|0.68465
19:16:25|0.68465
19:16:26|0.68474
19:16:27|0.68474
19:16:29|0.68474
19:16:29|0.68474
19:16:31|0.68475
19:16:32|0.68475
19:16:33|0.68475
19:16:34|0.68532
19:16:35|0.68532
19:16:35|0.6853
19:16:37|0.6853
19:16:38|0.6853
19:16:39|0.6853
19:16:40|0.6853
19:16:41|0.6853
19:16:42|0.6853
19:16:43|0.6853
19:16:45|0.6853
19:16:45|0.6853
19:16:46|0.6853
19:16:47|0.6853
19:16:48|0.6853
19:16:50|0.6853
19:16:51|0.6853
19:16:51|0.6853
19:16:53|0.6853
19:16:54|0.6853
19:16:54|0.6853
19:16:56|0.6853
19:16:56|0.6853
19:16:57|0.6853
19:16:59|0.6853
19:17:00|0.68526
19:17:01|0.68526
19:17:02|0.68526
19:17:03|0.68526
19:17:04|0.68526
19:17:05|0.68526
19:17:06|0.68427
19:17:07|0.68427
19:17:08|0.68388
19:17:10|0.68346
19:17:11|0.68346
19:17:11|0.68346
19:17:12|0.68338
19:17:14|0.68332
19:17:15|0.68332
19:17:16|0.68277
19:17:16|0.68291
19:17:17|0.68291
19:17:18|0.68291
19:17:19|0.68291
19:17:20|0.68291
19:17:21|0.68291
19:17:22|0.68291
19:17:23|0.68291
19:17:24|0.68291
19:17:25|0.68291
19:17:26|0.68296
19:17:27|0.68332
19:17:28|0.68332
19:17:29|0.68332
19:17:31|0.68332
19:17:33|0.68332
19:17:34|0.68332
19:17:35|0.68352
19:17:36|0.68352
19:17:37|0.68352
19:17:38|0.68299
19:17:39|0.68299
19:17:39|0.68299
19:17:40|0.6825
19:17:42|0.6825
19:17:43|0.6825
19:17:44|0.6825
19:17:45|0.6825
19:17:47|0.6825
19:17:47|0.68283
19:17:48|0.68283
19:17:49|0.68267
19:17:50|0.68267
19:17:52|0.68267
19:17:52|0.68259
19:17:53|0.68259
19:17:55|0.68207
19:17:56|0.68207
19:17:56|0.6822
19:17:57|0.68171
19:17:59|0.68171
19:18:01|0.68134
19:18:02|0.68134
19:18:02|0.68134
19:18:03|0.68134
19:18:04|0.68134
19:18:05|0.68134
19:18:07|0.68129
19:18:07|0.68141
19:18:08|0.68141
19:18:10|0.68141
19:18:11|0.68141
19:18:12|0.68141
19:18:13|0.6811
19:18:14|0.68122
19:18:16|0.68122
19:18:16|0.68122
19:18:18|0.68122
19:18:18|0.68122
19:18:20|0.68131
19:18:20|0.68131
19:18:21|0.6811
19:18:22|0.6819
19:18:23|0.68139
19:18:24|0.68139
19:18:25|0.68155
19:18:26|0.68108
19:18:27|0.68134
19:18:28|0.68134
19:18:30|0.681
19:18:31|0.681
19:18:32|0.68137
19:18:33|0.68137
19:18:35|0.68137
19:18:35|0.68137
19:18:37|0.68137
19:18:37|0.68137
19:18:39|0.68137
19:18:40|0.68122
19:18:40|0.68136
19:18:41|0.68136
19:18:43|0.68115
19:18:43|0.68115
19:18:44|0.6816
19:18:45|0.6815
19:18:47|0.68146
19:18:48|0.68163
19:18:48|0.68151
19:18:50|0.68186
19:18:51|0.68195
19:18:52|0.68195
19:18:53|0.68195
19:18:54|0.68195
19:18:55|0.68195
19:18:56|0.68195
19:18:57|0.68256
19:18:58|0.68319
19:18:59|0.68319
19:19:00|0.68319
19:19:01|0.68387
19:19:02|0.68389
19:19:03|0.68389
19:19:04|0.68395
19:19:05|0.68411
19:19:06|0.68411
19:19:07|0.68411
19:19:09|0.6841
19:19:09|0.6841
19:19:10|0.6841
19:19:11|0.6841
19:19:12|0.6841
19:19:14|0.68445
19:19:14|0.68445
19:19:16|0.6845
19:19:16|0.68451
19:19:17|0.6845
19:19:19|0.6845
19:19:19|0.68482
19:19:21|0.68482
19:19:21|0.68482
19:19:22|0.68482
19:19:23|0.68482
19:19:24|0.68482
19:19:25|0.68482
19:19:26|0.68496
19:19:27|0.68496
19:19:28|0.68496
19:19:29|0.68496
19:19:30|0.68512
19:19:31|0.68512
19:19:33|0.68512
19:19:35|0.68468
19:19:35|0.68488
19:19:37|0.68488
19:19:37|0.68488
19:19:39|0.68488
19:19:39|0.68488
19:19:40|0.68488
19:19:42|0.68488
19:19:43|0.68488
19:19:44|0.68488
19:19:45|0.68488
19:19:46|0.68488
19:19:47|0.68486
19:19:48|0.68486
19:19:49|0.68486
19:19:50|0.68486
19:19:51|0.68486
19:19:53|0.68486
19:19:54|0.68486
19:19:54|0.68486
19:19:55|0.68486
19:19:57|0.68479
19:19:57|0.68479
19:19:58|0.68479
19:19:59|0.68479
19:20:00|0.68479
19:20:02|0.68492
19:20:02|0.68492
19:20:04|0.68476
19:20:04|0.68476
19:20:05|0.68476
19:20:06|0.68476
19:20:07|0.68476
19:20:08|0.68476
19:20:09|0.68476
19:20:10|0.68476
19:20:11|0.68476
19:20:12|0.68496
19:20:13|0.68496
19:20:14|0.68496
19:20:15|0.68496
19:20:16|0.68496
19:20:18|0.68496
19:20:18|0.68496
19:20:19|0.68496
19:20:21|0.68496
19:20:22|0.68496
19:20:22|0.68496
19:20:24|0.68496
19:20:24|0.68476
19:20:25|0.68476
19:20:26|0.6846
19:20:27|0.6846
19:20:28|0.6846
19:20:29|0.6846
19:20:30|0.6846
19:20:31|0.6846
19:20:32|0.6846
19:20:33|0.6846
19:20:35|0.68453
19:20:37|0.68484
19:20:38|0.68473
19:20:39|0.68473
19:20:41|0.68478
19:20:42|0.68478
19:20:42|0.68478
19:20:44|0.68455
19:20:45|0.68437
19:20:46|0.6844
19:20:47|0.68441
19:20:48|0.68441
19:20:49|0.68441
19:20:50|0.6844
19:20:51|0.6844
19:20:52|0.68473
19:20:53|0.68437
19:20:54|0.68416
19:20:55|0.68404
19:20:56|0.68348
19:20:57|0.68348
19:20:58|0.6838
19:20:59|0.6838
19:21:01|0.6838
19:21:01|0.68415
19:21:03|0.68428
19:21:03|0.68428
19:21:04|0.68428
19:21:05|0.68381
19:21:06|0.68377
19:21:07|0.68377
19:21:08|0.68377
19:21:10|0.68377
19:21:10|0.68377
19:21:11|0.68377
19:21:13|0.68377
19:21:13|0.68377
19:21:14|0.68416
19:21:15|0.68407
19:21:16|0.68407
19:21:17|0.68416
19:21:18|0.68416
19:21:19|0.68416
19:21:20|0.68479
19:21:21|0.68479
19:21:22|0.68479
19:21:23|0.68479
19:21:24|0.68479
19:21:25|0.68509
19:21:27|0.68516
19:21:27|0.68516
19:21:29|0.68516
19:21:29|0.68516
19:21:30|0.68516
19:21:32|0.68484
19:21:32|0.68484
19:21:33|0.68484
19:21:35|0.68484
19:21:35|0.68484
19:21:38|0.68484
19:21:38|0.68484
19:21:40|0.68484
19:21:41|0.68484
19:21:41|0.68484
19:21:44|0.68484
19:21:45|0.68484
19:21:45|0.68484
19:21:46|0.68484
19:21:47|0.68488
19:21:49|0.68479
19:21:49|0.68479
19:21:50|0.68479
19:21:52|0.68456
19:21:53|0.68516
19:21:54|0.68516
19:21:55|0.68516
19:21:56|0.68487
19:21:57|0.68487
19:21:58|0.68487
19:21:59|0.68487
19:22:00|0.68436
19:22:01|0.68436
19:22:02|0.68428
19:22:04|0.68416
19:22:05|0.68538
19:22:05|0.68538
19:22:07|0.68538
19:22:08|0.68538
19:22:09|0.68516
19:22:09|0.6853
19:22:11|0.6853
19:22:13|0.68522
19:22:14|0.68522
19:22:15|0.68522
19:22:15|0.6851
19:22:17|0.6851
19:22:18|0.6851
19:22:18|0.68493
19:22:20|0.68493
19:22:21|0.68493
19:22:21|0.68493
19:22:22|0.68493
19:22:23|0.68502
19:22:25|0.68502
19:22:26|0.68502
19:22:27|0.6851
19:22:28|0.6851
19:22:29|0.6851
19:22:29|0.6851
19:22:31|0.6851
19:22:32|0.6851
19:22:33|0.6851
19:22:34|0.6851
19:22:34|0.6851
19:22:37|0.6851
19:22:37|0.68493
19:22:39|0.68493
19:22:41|0.68499
19:22:43|0.68499
19:22:43|0.68499
19:22:44|0.68499
19:22:46|0.68499
19:22:47|0.68499
19:22:48|0.68499
19:22:48|0.68499
19:22:49|0.68499
19:22:51|0.68499
19:22:51|0.68499
19:22:53|0.68499
19:22:54|0.68499
19:22:55|0.68499
19:22:56|0.68499
19:22:57|0.68499
19:22:59|0.68465
19:23:00|0.6848
19:23:01|0.6848
19:23:01|0.6848
19:23:02|0.6848
19:23:03|0.6848
19:23:04|0.68445
19:23:05|0.68445
19:23:06|0.68445
19:23:07|0.68463
19:23:08|0.68463
19:23:09|0.68463
19:23:10|0.68463
19:23:11|0.68463
19:23:12|0.68463
19:23:13|0.68463
19:23:15|0.68465
19:23:15|0.68465
19:23:17|0.6846
19:23:18|0.6846
19:23:18|0.6846
19:23:19|0.6846
19:23:20|0.6846
19:23:22|0.6846
19:23:23|0.6846
19:23:23|0.6846
19:23:24|0.68403
19:23:26|0.68395
19:23:26|0.68403
19:23:28|0.68343
19:23:28|0.68343
19:23:29|0.68343
19:23:30|0.68343
19:23:31|0.68343
19:23:32|0.68343
19:23:33|0.68343
19:23:34|0.68343
19:23:36|0.68343
19:23:37|0.68343
19:23:38|0.68346
19:23:39|0.68346
19:23:40|0.68346
19:23:42|0.68334
19:23:43|0.68334
19:23:44|0.68334
19:23:45|0.68334
19:23:45|0.68334
19:23:47|0.68334
19:23:48|0.68334
19:23:49|0.68343
19:23:50|0.68339
19:23:51|0.68339
19:23:52|0.68339
19:23:53|0.68339
19:23:54|0.68339
19:23:55|0.68339
19:23:57|0.68339
19:23:57|0.68339
19:23:58|0.68339
19:24:00|0.68394
19:24:01|0.68394
19:24:01|0.68394
19:24:02|0.68394
19:24:03|0.68394
19:24:04|0.68394
19:24:05|0.68394
19:24:06|0.68394
19:24:07|0.68394
19:24:08|0.68394
19:24:09|0.68394
19:24:10|0.68394
19:24:12|0.68394
19:24:12|0.68394
19:24:13|0.68394
19:24:15|0.68394
19:24:15|0.68394
19:24:17|0.68393
19:24:17|0.68393
19:24:18|0.68393
19:24:19|0.68393
19:24:20|0.68393
19:24:22|0.68393
19:24:22|0.68393
19:24:24|0.68393
19:24:24|0.68393
19:24:26|0.68393
19:24:27|0.68393
19:24:27|0.68393
19:24:29|0.68393
19:24:30|0.68394
19:24:31|0.68394
19:24:32|0.68415
19:24:32|0.68415
19:24:34|0.68415
19:24:35|0.68415
19:24:36|0.68415
19:24:36|0.68415
19:24:38|0.68415
19:24:39|0.68415
19:24:40|0.68415
19:24:41|0.68415
19:24:41|0.68415
19:24:43|0.68415
19:24:44|0.68415
19:24:45|0.68415
19:24:46|0.68492
19:24:47|0.68458
19:24:48|0.68472
19:24:49|0.68472
19:24:50|0.68472
19:24:51|0.68472
19:24:52|0.68472
19:24:53|0.68472
19:24:55|0.68472
19:24:56|0.68472
19:24:57|0.68472
19:24:57|0.68472
19:24:59|0.68472
19:24:59|0.68472
19:25:01|0.68472
19:25:02|0.68493
19:25:02|0.68493
19:25:04|0.68493
19:25:05|0.68493
19:25:06|0.68493
19:25:07|0.68547
19:25:08|0.68547
19:25:08|0.68547
19:25:10|0.68521
19:25:11|0.68497
19:25:12|0.68497
19:25:13|0.68497
19:25:14|0.68571
19:25:15|0.68571
19:25:15|0.68571
19:25:17|0.68571
19:25:18|0.68542
19:25:18|0.68542
19:25:20|0.68528
19:25:21|0.68528
19:25:21|0.68528
19:25:23|0.68541
19:25:24|0.68541
19:25:25|0.68541
19:25:26|0.68541
19:25:27|0.68544
19:25:28|0.68544
19:25:29|0.68571
19:25:30|0.68571
19:25:30|0.68571
19:25:32|0.68571
19:25:33|0.68571
19:25:34|0.68571
19:25:35|0.68571
19:25:36|0.68571
19:25:37|0.68571
19:25:38|0.68571
19:25:39|0.68571
19:25:40|0.68535
19:25:42|0.68535
19:25:43|0.68551
19:25:43|0.68646
19:25:44|0.68646
19:25:45|0.68646
19:25:46|0.68646
19:25:48|0.68593
19:25:49|0.68612
19:25:50|0.68612
19:25:50|0.68613
19:25:52|0.68613
19:25:52|0.68613
19:25:54|0.68613
19:25:54|0.68613
19:25:56|0.68613
19:25:57|0.68613
19:25:58|0.68613
19:25:59|0.68613
19:25:59|0.68613
19:26:01|0.68613
19:26:02|0.68521
19:26:03|0.68557
19:26:04|0.68557
19:26:05|0.68557
19:26:06|0.68557
19:26:06|0.6854
19:26:08|0.6854
19:26:09|0.6854
19:26:10|0.6854
19:26:11|0.6854
19:26:12|0.6854
19:26:12|0.6854
19:26:14|0.6854
19:26:15|0.6854
19:26:15|0.68537
19:26:16|0.68537
19:26:17|0.68537
19:26:19|0.68537
19:26:21|0.68537
19:26:22|0.68537
19:26:22|0.68537
19:26:23|0.68537
19:26:24|0.68537
19:26:26|0.68537
19:26:26|0.68549
19:26:28|0.68549
19:26:29|0.68541
19:26:30|0.68541
19:26:31|0.68542
19:26:32|0.68574
19:26:33|0.68573
19:26:34|0.68579
19:26:35|0.68579
19:26:36|0.68579
19:26:37|0.68579
19:26:38|0.68579
19:26:39|0.68579
19:26:41|0.68579
19:26:42|0.68526
19:26:43|0.68526
19:26:44|0.68545
19:26:45|0.68545
19:26:46|0.68545
19:26:47|0.68503
19:26:48|0.68503
19:26:49|0.68503
19:26:51|0.68525
19:26:51|0.68525
19:26:52|0.68525
19:26:54|0.68525
19:26:54|0.68576
19:26:55|0.68576
19:26:57|0.68537
19:26:57|0.68537
19:26:58|0.68537
19:27:00|0.68537
19:27:01|0.68537
19:27:01|0.68537
19:27:03|0.68537
19:27:03|0.68537
19:27:06|0.68537
19:27:07|0.68537
19:27:08|0.68537
19:27:08|0.68537
19:27:09|0.68537
19:27:10|0.68537
19:27:11|0.68537
19:27:12|0.68537
19:27:13|0.68558
19:27:14|0.68558
19:27:15|0.68558
19:27:17|0.68558
19:27:17|0.68558
19:27:18|0.68558
19:27:20|0.68592
19:27:21|0.68592
19:27:21|0.68592
19:27:22|0.68592
19:27:23|0.68592
19:27:24|0.68592
19:27:25|0.68592
19:27:27|0.68613
19:27:27|0.68613
19:27:28|0.68613
19:27:29|0.68613
19:27:31|0.68613
19:27:31|0.68613
19:27:33|0.68608
19:27:34|0.68608
19:27:34|0.68608
19:27:36|0.68579
19:27:37|0.68579
19:27:38|0.68579
19:27:39|0.68576
19:27:40|0.68576
19:27:41|0.68576
19:27:42|0.68576
19:27:43|0.68576
19:27:44|0.68576
19:27:46|0.68562
19:27:47|0.68554
19:27:48|0.68554
19:27:49|0.68554
19:27:50|0.68581
19:27:51|0.68628
19:27:52|0.68659
19:27:53|0.68659
19:27:54|0.68659
19:27:55|0.68659
19:27:57|0.68659
19:27:57|0.68659
19:27:58|0.68659
19:28:00|0.68564
19:28:01|0.68564
19:28:01|0.68564
19:28:03|0.68564
19:28:04|0.68564
19:28:04|0.68564
19:28:06|0.68564
19:28:07|0.68564
19:28:07|0.68564
19:28:09|0.68564
19:28:10|0.68564
19:28:10|0.68564
19:28:12|0.68564
19:28:13|0.68564
19:28:14|0.68564
19:28:14|0.68564
19:28:15|0.68602
19:28:17|0.68602
19:28:18|0.68602
19:28:18|0.68602
19:28:19|0.68602
19:28:20|0.68602
19:28:22|0.68603
19:28:23|0.68603
19:28:23|0.68603
19:28:25|0.68603
19:28:26|0.68586
19:28:27|0.68594
19:28:28|0.68594
19:28:29|0.68594
19:28:31|0.68594
19:28:31|0.68594
19:28:32|0.68594
19:28:33|0.68594
19:28:35|0.68594
19:28:35|0.68594
19:28:36|0.68594
19:28:38|0.68594
19:28:38|0.68594
19:28:39|0.68594
19:28:40|0.68594
19:28:41|0.68573
19:28:43|0.68573
19:28:44|0.68573
19:28:44|0.68573
19:28:47|0.68573
19:28:48|0.68573
19:28:49|0.68573
19:28:50|0.68573
19:28:52|0.68573
19:28:52|0.68573
19:28:54|0.6862
19:28:54|0.6862
19:28:55|0.6862
19:28:56|0.686
19:28:57|0.686
19:28:58|0.686
19:28:59|0.68551
19:29:00|0.68551
19:29:02|0.68551
19:29:03|0.68568
19:29:04|0.68568
19:29:05|0.68568
19:29:05|0.68533
19:29:06|0.68533
19:29:07|0.68525
19:29:08|0.68525
19:29:09|0.68525
19:29:11|0.68525
19:29:11|0.68525
19:29:13|0.68525
19:29:13|0.68525
19:29:14|0.68481
19:29:15|0.68481
19:29:16|0.68497
19:29:18|0.68497
19:29:19|0.68474
19:29:20|0.68474
19:29:20|0.6846
19:29:22|0.6846
19:29:23|0.6846
19:29:24|0.6846
19:29:25|0.6846
19:29:26|0.68474
19:29:27|0.68475
19:29:28|0.68486
19:29:29|0.68486
19:29:30|0.68486
19:29:31|0.68486
19:29:32|0.68486
19:29:33|0.68486
19:29:34|0.68486
19:29:35|0.68488
19:29:36|0.68488
19:29:37|0.68417
19:29:38|0.68452
19:29:39|0.68456
19:29:40|0.68456
19:29:41|0.68456
19:29:42|0.68456
19:29:44|0.68456
19:29:45|0.68456
19:29:47|0.68456
19:29:48|0.68415
19:29:49|0.68415
19:29:50|0.68437
19:29:50|0.68437
19:29:52|0.68435
19:29:53|0.68437
19:29:54|0.68437
19:29:55|0.68437
19:29:56|0.68437
19:29:57|0.68465
19:29:58|0.68465
19:29:59|0.68465
19:30:00|0.68465
19:30:01|0.68465
19:30:02|0.68465
19:30:03|0.68486
19:30:05|0.68486
19:30:06|0.68486
19:30:07|0.68486
19:30:07|0.68486
19:30:08|0.68486
19:30:09|0.68486
19:30:11|0.68486
19:30:11|0.68486
19:30:12|0.68486
19:30:13|0.68486
19:30:15|0.68486
19:30:15|0.68486
19:30:16|0.68486
19:30:17|0.68486
19:30:18|0.6852
19:30:20|0.6852
19:30:20|0.6852
19:30:21|0.6852
19:30:22|0.6852
19:30:24|0.68509
19:30:25|0.68509
19:30:26|0.68509
19:30:27|0.68518
19:30:28|0.68518
19:30:29|0.68518
19:30:30|0.68518
19:30:31|0.68528
19:30:32|0.68528
19:30:33|0.68528
19:30:34|0.68528
19:30:35|0.68528
19:30:36|0.68528
19:30:37|0.68528
19:30:38|0.68528
19:30:39|0.68528
19:30:40|0.68528
19:30:41|0.68528
19:30:42|0.68528
19:30:43|0.68528
19:30:45|0.68528
19:30:45|0.68528
19:30:46|0.68528
19:30:47|0.68528
19:30:49|0.68528
19:30:50|0.68528
19:30:51|0.68528
19:30:52|0.68528
19:30:53|0.68528
19:30:54|0.68528
19:30:55|0.68528
19:30:56|0.68528
19:30:57|0.68528
19:30:58|0.68537
19:30:59|0.68537
19:31:00|0.68542
19:31:01|0.68542
19:31:02|0.68554
19:31:03|0.68554
19:31:04|0.68554
19:31:06|0.68554
19:31:06|0.68554
19:31:07|0.68554
19:31:08|0.68554
19:31:10|0.68554
19:31:10|0.68554
19:31:11|0.68554
19:31:12|0.68554
19:31:13|0.68554
19:31:14|0.68554
19:31:15|0.68554
19:31:16|0.68564
19:31:17|0.68564
19:31:19|0.68564
19:31:20|0.68564
19:31:21|0.68564
19:31:21|0.68564
19:31:23|0.68564
19:31:23|0.68564
19:31:24|0.68564
19:31:27|0.68564
19:31:27|0.68573
19:31:28|0.68573
19:31:30|0.68573
19:31:30|0.68573
19:31:31|0.68573
19:31:32|0.68573
19:31:34|0.68573
19:31:34|0.68598
19:31:36|0.68598
19:31:36|0.68598
19:31:37|0.68598
19:31:39|0.68598
19:31:39|0.68598
19:31:41|0.68598
19:31:41|0.68598
19:31:43|0.68598
19:31:43|0.68598
19:31:44|0.68598
19:31:46|0.68558
19:31:46|0.68558
19:31:48|0.68558
19:31:49|0.68558
19:31:50|0.68558
19:31:51|0.68558
19:31:53|0.68558
19:31:54|0.68558
19:31:55|0.68558
19:31:56|0.68558
19:31:57|0.68629
19:31:58|0.68629
19:31:59|0.68624
19:32:00|0.68624
19:32:00|0.68624
19:32:01|0.68624
19:32:02|0.68624
19:32:04|0.68624
19:32:04|0.68624
19:32:05|0.68624
19:32:06|0.68624
19:32:08|0.68624
19:32:09|0.68624
19:32:10|0.68624
19:32:11|0.68624
19:32:12|0.68624
19:32:13|0.68624
19:32:14|0.68624
19:32:15|0.68624
19:32:16|0.68615
19:32:17|0.68615
19:32:18|0.68615
19:32:19|0.68615
19:32:20|0.68615
19:32:21|0.68615
19:32:22|0.68615
19:32:23|0.68615
19:32:24|0.68615
19:32:25|0.68615
19:32:26|0.68615
19:32:27|0.68593
19:32:28|0.68593
19:32:29|0.68612
19:32:30|0.68612
19:32:31|0.68612
19:32:32|0.68647
19:32:33|0.68647
19:32:34|0.68647
19:32:35|0.68647
19:32:36|0.68647
19:32:37|0.68647
19:32:38|0.68638
19:32:39|0.68638
19:32:40|0.68638
19:32:41|0.68638
19:32:42|0.68638
19:32:43|0.68638
19:32:44|0.68638
19:32:45|0.68638
19:32:46|0.68638
19:32:48|0.68638
19:32:49|0.68638
19:32:49|0.68638
19:32:51|0.68638
19:32:51|0.68638
19:32:53|0.68637
19:32:54|0.68637
19:32:55|0.68637
19:32:56|0.68637
19:32:57|0.68637
19:32:58|0.68637
19:32:59|0.68635
19:33:00|0.68635
19:33:01|0.68635
19:33:02|0.68635
19:33:03|0.68635
19:33:04|0.68635
19:33:05|0.68635
19:33:06|0.68635
19:33:07|0.68635
19:33:08|0.68635
19:33:09|0.68635
19:33:10|0.68635
19:33:12|0.68635
19:33:13|0.68635
19:33:14|0.68635
19:33:15|0.68633
19:33:16|0.68633
19:33:17|0.68632
19:33:18|0.68632
19:33:19|0.68632
19:33:20|0.68632
19:33:21|0.68632
19:33:22|0.68632
19:33:23|0.68632
19:33:24|0.68635
19:33:25|0.68635
19:33:26|0.68576
19:33:27|0.68618
19:33:28|0.68618
19:33:30|0.68618
19:33:30|0.68618
19:33:31|0.68618
19:33:32|0.68618
19:33:33|0.68618
19:33:34|0.68606
19:33:35|0.68621
19:33:36|0.68621
19:33:37|0.68621
19:33:38|0.68621
19:33:39|0.68621
19:33:40|0.68621
19:33:41|0.68599
19:33:42|0.68599
19:33:43|0.68599
19:33:44|0.68599
19:33:45|0.68599
19:33:47|0.68599
19:33:48|0.68599
19:33:49|0.68599
19:33:50|0.68599
19:33:51|0.68599
19:33:52|0.68539
19:33:53|0.68564
19:33:55|0.68564
19:33:56|0.68564
19:33:57|0.68564
19:33:58|0.68564
19:33:59|0.68537
19:34:00|0.68488
19:34:01|0.68488
19:34:02|0.68488
19:34:03|0.68488
19:34:04|0.68503
19:34:05|0.68503
19:34:06|0.68503
19:34:07|0.68498
19:34:08|0.68485
19:34:09|0.68416
19:34:10|0.68416
19:34:11|0.68416
19:34:12|0.68416
19:34:13|0.68416
19:34:14|0.68416
19:34:15|0.68473
19:34:16|0.68473
19:34:17|0.68473
19:34:18|0.68473
19:34:19|0.68463
19:34:20|0.68463
19:34:21|0.68463
19:34:22|0.68481
19:34:23|0.68481
19:34:24|0.68481
19:34:25|0.68481
19:34:26|0.68502
19:34:27|0.68498
19:34:28|0.68498
19:34:29|0.68498
19:34:30|0.68498
19:34:31|0.68498
19:34:32|0.68498
19:34:33|0.68498
19:34:34|0.68498
19:34:35|0.68498
19:34:36|0.68498
19:34:37|0.68481
19:34:38|0.68481
19:34:39|0.68481
19:34:40|0.68481
19:34:42|0.68481
19:34:42|0.68481
19:34:43|0.68481
19:34:45|0.68516
19:34:46|0.68516
19:34:47|0.68516
19:34:48|0.68569
19:34:49|0.68569
19:34:51|0.68569
19:34:52|0.68569
19:34:53|0.68569
19:34:55|0.68596
19:34:56|0.68647
19:34:57|0.68647
19:34:58|0.68647
19:34:59|0.68647
19:35:00|0.68647
19:35:01|0.68647
19:35:02|0.68646
19:35:03|0.68646
19:35:04|0.68646
19:35:05|0.68634
19:35:05|0.68634
19:35:07|0.68621
19:35:08|0.68621
19:35:09|0.68621
19:35:10|0.68621
19:35:11|0.68621
19:35:12|0.68621
19:35:14|0.68621
19:35:14|0.68611
19:35:15|0.68611
19:35:16|0.68611
19:35:18|0.68611
19:35:19|0.68628
19:35:21|0.68666
19:35:21|0.68666
19:35:22|0.68666
19:35:23|0.68666
19:35:24|0.68666
19:35:25|0.68666
19:35:27|0.68684
19:35:27|0.68684
19:35:28|0.68684
19:35:30|0.68684
19:35:30|0.68684
19:35:31|0.68684
19:35:32|0.68684
19:35:34|0.68684
19:35:34|0.68699
19:35:35|0.68699
19:35:36|0.68699
19:35:37|0.68699
19:35:38|0.68747
19:35:39|0.6875
19:35:41|0.6875
19:35:41|0.6875
19:35:42|0.6875
19:35:44|0.6875
19:35:44|0.6875
19:35:46|0.6875
19:35:46|0.6875
19:35:47|0.6875
19:35:49|0.6878
19:35:50|0.6878
19:35:51|0.68779
19:35:52|0.68778
19:35:54|0.68774
19:35:54|0.68769
19:35:55|0.68769
19:35:56|0.68769
19:35:58|0.68769
19:35:59|0.68775
19:36:00|0.68779
19:36:01|0.68779
19:36:01|0.68779
19:36:02|0.68779
19:36:04|0.68779
19:36:05|0.68779
19:36:05|0.68778
19:36:07|0.68778
19:36:08|0.68778
19:36:09|0.68778
19:36:10|0.68778
19:36:11|0.68778
19:36:12|0.68778
19:36:13|0.68778
19:36:14|0.68728
19:36:15|0.68747
19:36:15|0.6873
19:36:17|0.68715
19:36:18|0.68715
19:36:19|0.68715
19:36:19|0.6869
19:36:21|0.6869
19:36:22|0.68754
19:36:23|0.68754
19:36:25|0.68754
19:36:25|0.68754
19:36:27|0.68764
19:36:27|0.68764
19:36:28|0.68764
19:36:29|0.68764
19:36:31|0.68764
19:36:31|0.68779
19:36:32|0.68779
19:36:33|0.68779
19:36:34|0.68779
19:36:36|0.68779
19:36:36|0.68779
19:36:37|0.68768
19:36:38|0.68702
19:36:39|0.68702
19:36:40|0.68702
19:36:41|0.68702
19:36:42|0.6869
19:36:43|0.68715
19:36:45|0.68715
19:36:45|0.68715
19:36:47|0.68715
19:36:47|0.68715
19:36:49|0.68715
19:36:49|0.68715
19:36:52|0.68715
19:36:52|0.68715
19:36:54|0.68715
19:36:54|0.68715
19:36:55|0.68715
19:36:57|0.68634
19:36:58|0.68634
19:36:59|0.68676
19:37:00|0.68676
19:37:01|0.68676
19:37:02|0.68676
19:37:03|0.68673
19:37:04|0.68673
19:37:05|0.6871
19:37:06|0.6871
19:37:07|0.6871
19:37:08|0.68755
19:37:09|0.68755
19:37:10|0.68711
19:37:11|0.68711
19:37:12|0.68711
19:37:13|0.68711
19:37:14|0.68711
19:37:15|0.68738
19:37:16|0.68738
19:37:17|0.68738
19:37:18|0.68767
19:37:19|0.68767
19:37:20|0.68767
19:37:22|0.68767
19:37:22|0.68767
19:37:23|0.68767
19:37:24|0.68767
19:37:25|0.68767
19:37:26|0.68753
19:37:28|0.68753
19:37:28|0.68752
19:37:29|0.68752
19:37:30|0.68752
19:37:31|0.68753
19:37:32|0.68753
19:37:33|0.68753
19:37:34|0.68753
19:37:35|0.68753
19:37:36|0.68753
19:37:38|0.68753
19:37:38|0.68753
19:37:40|0.6867
19:37:40|0.68726
19:37:41|0.68726
19:37:42|0.68726
19:37:44|0.68726
19:37:44|0.68726
19:37:46|0.68726
19:37:47|0.68726
19:37:47|0.68711
19:37:49|0.68711
19:37:50|0.68711
19:37:52|0.68711
19:37:52|0.68711
19:37:54|0.68711
19:37:55|0.68711
19:37:56|0.68711
19:37:57|0.68823
19:37:58|0.6883
19:37:59|0.68849
19:38:00|0.68849
19:38:01|0.68849
19:38:03|0.68802
19:38:03|0.68802
19:38:04|0.68802
19:38:06|0.68822
19:38:07|0.688
19:38:08|0.688
19:38:09|0.688
19:38:10|0.688
19:38:11|0.68816
19:38:12|0.68816
19:38:13|0.68816
19:38:14|0.68816
19:38:15|0.68816
19:38:17|0.68816
19:38:17|0.68816
19:38:18|0.68816
19:38:19|0.68816
19:38:20|0.68895
19:38:22|0.68892
19:38:23|0.68892
19:38:23|0.68892
19:38:24|0.68892
19:38:26|0.68892
19:38:26|0.68894
19:38:27|0.68926
19:38:28|0.68926
19:38:29|0.6893
19:38:30|0.6893
19:38:31|0.6893
19:38:33|0.6893
19:38:33|0.6893
19:38:34|0.68931
19:38:36|0.68947
19:38:37|0.68947
19:38:38|0.68947
19:38:38|0.68947
19:38:40|0.68919
19:38:40|0.68931
19:38:42|0.68931
19:38:43|0.68933
19:38:44|0.68933
19:38:45|0.68933
19:38:46|0.68908
19:38:46|0.68908
19:38:49|0.68908
19:38:49|0.68908
19:38:50|0.68908
19:38:51|0.68908
19:38:53|0.68908
19:38:54|0.68908
19:38:55|0.68908
19:38:56|0.68908
19:38:57|0.68908
19:38:59|0.68908
19:39:00|0.68908
19:39:00|0.68908
19:39:02|0.68908
19:39:03|0.68908
19:39:04|0.68932
19:39:05|0.68907
19:39:06|0.68907
19:39:07|0.68825
19:39:08|0.68825
19:39:09|0.68825
19:39:10|0.68848
19:39:11|0.68848
19:39:12|0.68888
19:39:13|0.68888
19:39:14|0.68888
19:39:15|0.68888
19:39:16|0.68888
19:39:17|0.68888
19:39:19|0.68893
19:39:19|0.68893
19:39:21|0.68897
19:39:21|0.68897
19:39:23|0.68897
19:39:23|0.68897
19:39:24|0.68897
19:39:26|0.68897
19:39:27|0.68897
19:39:28|0.68897
19:39:28|0.68897
19:39:30|0.68897
19:39:31|0.68897
19:39:32|0.68897
19:39:33|0.68897
19:39:34|0.68897
19:39:35|0.68897
19:39:36|0.68897
19:39:37|0.68897
19:39:38|0.68897
19:39:38|0.68897
19:39:40|0.68897
19:39:40|0.68897
19:39:42|0.68897
19:39:43|0.68875
19:39:44|0.68875
19:39:45|0.68875
19:39:46|0.68875
19:39:47|0.68892
19:39:48|0.68892
19:39:49|0.68892
19:39:50|0.68892
19:39:51|0.68858
19:39:52|0.68858
19:39:54|0.68858
19:39:55|0.68882
19:39:56|0.68882
19:39:56|0.68882
19:39:58|0.68882
19:39:59|0.68882
19:40:00|0.68882
19:40:01|0.68882
19:40:03|0.68923
19:40:04|0.68923
19:40:05|0.68923
19:40:06|0.68945
19:40:07|0.68945
19:40:08|0.68945
19:40:09|0.68945
19:40:10|0.68945
19:40:11|0.68953
19:40:12|0.68953
19:40:13|0.68953
19:40:14|0.69012
19:40:14|0.69007
19:40:16|0.69063
19:40:17|0.69078
19:40:18|0.69078
19:40:19|0.69078
19:40:20|0.69078
19:40:21|0.69041
19:40:22|0.69046
19:40:23|0.69039
19:40:24|0.6901
19:40:25|0.6901
19:40:26|0.69072
19:40:27|0.69072
19:40:28|0.69072
19:40:29|0.69072
19:40:31|0.691
19:40:32|0.691
19:40:33|0.69164
19:40:33|0.692
19:40:34|0.69208
19:40:35|0.69208
19:40:37|0.69208
19:40:37|0.69208
19:40:38|0.692
19:40:39|0.6917
19:40:40|0.69162
19:40:41|0.69168
19:40:42|0.69166
19:40:44|0.6917
19:40:44|0.69167
19:40:45|0.69167
19:40:46|0.69167
19:40:47|0.69167
19:40:48|0.69167
19:40:49|0.69167
19:40:50|0.69167
19:40:52|0.69167
19:40:52|0.69167
19:40:55|0.69167
19:40:55|0.692
19:40:57|0.692
19:40:58|0.692
19:40:59|0.692
19:41:00|0.692
19:41:01|0.692
19:41:02|0.692
19:41:03|0.692
19:41:04|0.692
19:41:06|0.6915
19:41:06|0.69108
19:41:07|0.69071
19:41:09|0.69043
19:41:10|0.6907
19:41:11|0.69097
19:41:12|0.69097
19:41:13|0.69129
19:41:14|0.69129
19:41:15|0.69129
19:41:16|0.69094
19:41:18|0.69052
19:41:19|0.69052
19:41:19|0.6908
19:41:20|0.69097
19:41:21|0.69097
19:41:22|0.69097
19:41:24|0.69097
19:41:24|0.69097
19:41:25|0.69097
19:41:26|0.69127
19:41:27|0.69127
19:41:28|0.69133
19:41:29|0.69133
19:41:30|0.69133
19:41:32|0.69133
19:41:32|0.69133
19:41:33|0.6912
19:41:34|0.6912
19:41:35|0.6912
19:41:36|0.69119
19:41:37|0.69146
19:41:38|0.69146
19:41:39|0.69172
19:41:41|0.69172
19:41:41|0.69172
19:41:42|0.6918
19:41:43|0.6918
19:41:44|0.69194
19:41:45|0.69194
19:41:47|0.69194
19:41:47|0.69171
19:41:48|0.69188
19:41:50|0.69188
19:41:50|0.69188
19:41:51|0.69211
19:41:52|0.69218
19:41:53|0.69218
19:41:55|0.69218
19:41:57|0.69191
19:41:58|0.69191
19:41:58|0.69191
19:42:01|0.69191
19:42:01|0.69191
19:42:02|0.69191
19:42:04|0.69114
19:42:04|0.69091
19:42:06|0.69091
19:42:07|0.69091
19:42:08|0.69091
19:42:09|0.69047
19:42:10|0.69058
19:42:11|0.69058
19:42:12|0.69058
19:42:13|0.69058
19:42:14|0.69058
19:42:15|0.69058
19:42:17|0.69058
19:42:17|0.69075
19:42:18|0.69075
19:42:19|0.69188
19:42:21|0.69188
19:42:22|0.69188
19:42:22|0.69131
19:42:23|0.69131
19:42:24|0.69131
19:42:25|0.69131
19:42:27|0.69154
19:42:28|0.69156
19:42:29|0.69156
19:42:29|0.69156
19:42:30|0.69156
19:42:31|0.69128
19:42:33|0.69128
19:42:33|0.6912
19:42:34|0.6912
19:42:35|0.6912
19:42:37|0.6912
19:42:37|0.6912
19:42:39|0.6912
19:42:40|0.6912
19:42:41|0.69133
19:42:41|0.69133
19:42:42|0.69133
19:42:44|0.69133
19:42:45|0.69133
19:42:46|0.69133
19:42:46|0.69133
19:42:47|0.69133
19:42:50|0.69133
19:42:50|0.6912
19:42:51|0.6912
19:42:52|0.6912
19:42:53|0.6912
19:42:54|0.6912
19:42:55|0.6912
19:42:57|0.6912
19:42:59|0.6911
19:43:00|0.69111
19:43:01|0.69111
19:43:02|0.69001
19:43:03|0.69016
19:43:04|0.69015
19:43:06|0.69015
19:43:06|0.69
19:43:08|0.69
19:43:09|0.69
19:43:09|0.69
19:43:11|0.68905
19:43:11|0.68906
19:43:12|0.68906
19:43:14|0.68934
19:43:15|0.68934
19:43:15|0.68942
19:43:17|0.68942
19:43:17|0.68942
19:43:18|0.68958
19:43:20|0.68958
19:43:20|0.68958
19:43:22|0.68958
19:43:23|0.68958
19:43:24|0.68958
19:43:24|0.68958
19:43:25|0.68958
19:43:26|0.68969
19:43:27|0.68969
19:43:28|0.68969
19:43:29|0.68969
19:43:30|0.68969
19:43:31|0.68969
19:43:32|0.68969
19:43:33|0.68969
19:43:34|0.68969
19:43:35|0.68969
19:43:36|0.69
19:43:37|0.68969
19:43:38|0.68969
19:43:39|0.68969
19:43:40|0.68969
19:43:41|0.68898
19:43:43|0.68898
19:43:44|0.68898
19:43:44|0.68898
19:43:46|0.68898
19:43:46|0.68854
19:43:48|0.68854
19:43:49|0.68826
19:43:50|0.68826
19:43:50|0.68826
19:43:52|0.68826
19:43:52|0.688
19:43:53|0.688
19:43:55|0.688
19:43:56|0.688
19:43:58|0.688
19:43:58|0.688
19:44:00|0.688
19:44:01|0.688
19:44:02|0.6883
19:44:03|0.6883
19:44:04|0.68819
19:44:05|0.68868
19:44:06|0.68875
19:44:08|0.68875
19:44:09|0.68875
19:44:09|0.68875
19:44:11|0.68875
19:44:12|0.68882
19:44:13|0.68882
19:44:14|0.68882
19:44:14|0.68882
19:44:15|0.68882
19:44:17|0.68852
19:44:18|0.68852
19:44:19|0.68896
19:44:20|0.68896
19:44:20|0.68896
19:44:22|0.68879
19:44:23|0.68891
19:44:23|0.68891
19:44:25|0.68891
19:44:26|0.68891
19:44:27|0.68995
19:44:28|0.68995
19:44:29|0.68995
19:44:30|0.68986
19:44:31|0.68986
19:44:33|0.689
19:44:33|0.68884
19:44:34|0.68884
19:44:35|0.68884
19:44:36|0.68884
19:44:37|0.68907
19:44:38|0.68907
19:44:40|0.68907
19:44:40|0.68858
19:44:41|0.68858
19:44:42|0.68858
19:44:43|0.68858
19:44:45|0.68858
19:44:45|0.68884
19:44:46|0.68886
19:44:47|0.68886
19:44:48|0.68886
19:44:49|0.68886
19:44:50|0.68886
19:44:51|0.68886
19:44:52|0.68886
19:44:53|0.68886
19:44:55|0.68886
19:44:55|0.68886
19:44:57|0.68886
19:44:58|0.68902
19:44:59|0.68902
19:45:01|0.68902
19:45:02|0.68889
19:45:03|0.68889
19:45:04|0.68889
19:45:05|0.6888
19:45:06|0.68819
19:45:07|0.68958
19:45:08|0.68958
19:45:09|0.69
19:45:10|0.69
19:45:11|0.68975
19:45:12|0.69013
19:45:13|0.69013
19:45:14|0.69013
19:45:15|0.69013
19:45:16|0.69013
19:45:17|0.69077
19:45:18|0.69077
19:45:19|0.69027
19:45:20|0.68983
19:45:22|0.68983
19:45:23|0.68948
19:45:24|0.68948
19:45:24|0.68948
19:45:25|0.68948
19:45:26|0.69023
19:45:28|0.69023
19:45:28|0.69023
19:45:29|0.69034
19:45:30|0.69034
19:45:31|0.69034
19:45:33|0.69034
19:45:33|0.69034
19:45:34|0.68986
19:45:35|0.69009
19:45:36|0.69009
19:45:37|0.69009
19:45:39|0.69009
19:45:39|0.68965
19:45:40|0.68965
19:45:41|0.68965
19:45:42|0.68965
19:45:44|0.69061
19:45:44|0.69061
19:45:45|0.69061
19:45:46|0.69078
19:45:47|0.69067
19:45:49|0.69067
19:45:49|0.69067
19:45:50|0.69067
19:45:51|0.69037
19:45:52|0.69037
19:45:53|0.69007
19:45:54|0.69007
19:45:55|0.69007
19:45:56|0.69007
19:45:58|0.69007
19:45:58|0.69007
19:45:59|0.69007
19:46:01|0.69007
19:46:02|0.69007
19:46:03|0.69046
19:46:04|0.68976
19:46:05|0.68948
19:46:06|0.69056
19:46:07|0.69056
19:46:08|0.69056
19:46:09|0.69056
19:46:10|0.69056
19:46:11|0.69056
19:46:12|0.69056
19:46:13|0.69056
19:46:14|0.69056
19:46:15|0.69056
19:46:16|0.69038
19:46:17|0.69038
19:46:18|0.69038
19:46:19|0.69056
19:46:20|0.69056
19:46:21|0.69056
19:46:22|0.69056
19:46:23|0.69056
19:46:24|0.69056
19:46:25|0.69056
19:46:26|0.69056
19:46:27|0.69037
19:46:28|0.69009
19:46:29|0.69021
19:46:30|0.69021
19:46:31|0.69021
19:46:32|0.69021
19:46:33|0.69021
19:46:34|0.69021
19:46:35|0.68982
19:46:36|0.68955
19:46:37|0.68955
19:46:38|0.68955
19:46:39|0.68955
19:46:40|0.68955
19:46:41|0.68927
19:46:42|0.68882
19:46:43|0.68882
19:46:44|0.68883
19:46:45|0.68883
19:46:46|0.68883
19:46:47|0.68883
19:46:48|0.68883
19:46:49|0.68883
19:46:50|0.68883
19:46:51|0.68942
19:46:52|0.68942
19:46:53|0.68942
19:46:54|0.68942
19:46:55|0.68942
19:46:56|0.68942
19:46:57|0.68942
19:46:58|0.68942
19:46:59|0.68942
19:47:00|0.68942
19:47:02|0.68944
19:47:03|0.68914
19:47:03|0.68914
19:47:05|0.68883
19:47:06|0.68883
19:47:07|0.68883
19:47:08|0.68886
19:47:09|0.68886
19:47:10|0.68886
19:47:11|0.68868
19:47:12|0.68868
19:47:13|0.68868
19:47:14|0.68868
19:47:16|0.68865
19:47:16|0.68865
19:47:17|0.68876
19:47:19|0.68876
19:47:19|0.68876
19:47:20|0.68876
19:47:21|0.68876
19:47:22|0.68876
19:47:24|0.68876
19:47:25|0.68879
19:47:26|0.68879
19:47:26|0.68891
19:47:28|0.68891
19:47:29|0.68891
19:47:29|0.68891
19:47:31|0.68898
19:47:31|0.68898
19:47:33|0.68898
19:47:33|0.68898
19:47:34|0.68898
19:47:36|0.68898
19:47:36|0.68898
19:47:37|0.68898
19:47:39|0.68898
19:47:40|0.68898
19:47:41|0.68898
19:47:41|0.68898
19:47:42|0.68898
19:47:44|0.68898
19:47:45|0.68898
19:47:46|0.68898
19:47:47|0.68898
19:47:48|0.68898
19:47:49|0.68898
19:47:50|0.68898
19:47:51|0.68898
19:47:52|0.68898
19:47:53|0.68898
19:47:54|0.68898
19:47:55|0.68945
19:47:56|0.68945
19:47:56|0.6894
19:47:58|0.6894
19:47:59|0.6894
19:47:59|0.68907
19:48:02|0.68907
19:48:03|0.68907
19:48:04|0.68827
19:48:05|0.68853
19:48:06|0.68853
19:48:07|0.68853
19:48:08|0.68853
19:48:08|0.68853
19:48:10|0.68853
19:48:11|0.68853
19:48:12|0.68697
19:48:13|0.68697
19:48:14|0.68697
19:48:15|0.68697
19:48:16|0.68705
19:48:17|0.68684
19:48:18|0.68616
19:48:19|0.68616
19:48:20|0.68589
19:48:21|0.68582
19:48:22|0.68597
19:48:23|0.68597
19:48:24|0.68578
19:48:25|0.68578
19:48:26|0.68598
19:48:27|0.68577
19:48:29|0.68555
19:48:30|0.68555
19:48:30|0.68552
19:48:32|0.68552
19:48:33|0.68527
19:48:33|0.68547
19:48:34|0.68547
19:48:35|0.68547
19:48:36|0.68578
19:48:38|0.68578
19:48:38|0.68514
19:48:39|0.68514
19:48:40|0.68514
19:48:41|0.68514
19:48:42|0.68514
19:48:43|0.68514
19:48:44|0.68514
19:48:46|0.68641
19:48:46|0.68583
19:48:48|0.68614
19:48:48|0.68614
19:48:49|0.68614
19:48:50|0.68614
19:48:52|0.68614
19:48:52|0.68614
19:48:54|0.68614
19:48:54|0.68614
19:48:55|0.68614
19:48:57|0.68648
19:48:58|0.68648
19:48:59|0.68648
19:49:00|0.68648
19:49:01|0.68648
19:49:03|0.68648
19:49:05|0.68629
19:49:06|0.68604
19:49:07|0.68692
19:49:08|0.688
19:49:08|0.68779
19:49:09|0.68737
19:49:10|0.68737
19:49:12|0.68694
19:49:13|0.68694
19:49:14|0.68694
19:49:15|0.68694
19:49:16|0.68694
19:49:18|0.68718
19:49:19|0.68718
19:49:19|0.68718
19:49:20|0.68718
19:49:21|0.68744
19:49:22|0.68744
19:49:23|0.68744
19:49:24|0.68744
19:49:26|0.68744
19:49:26|0.68703
19:49:27|0.68703
19:49:29|0.68703
19:49:30|0.68703
19:49:31|0.68703
19:49:32|0.68661
19:49:33|0.68661
19:49:33|0.6864
19:49:34|0.6864
19:49:36|0.6864
19:49:36|0.68682
19:49:37|0.68682
19:49:38|0.68682
19:49:40|0.68682
19:49:41|0.68682
19:49:42|0.68682
19:49:43|0.68682
19:49:44|0.68682
19:49:45|0.68682
19:49:46|0.68681
19:49:46|0.68666
19:49:48|0.6865
19:49:49|0.6865
19:49:50|0.6865
19:49:50|0.6865
19:49:51|0.6865
19:49:53|0.6865
19:49:54|0.6865
19:49:55|0.6865
19:49:55|0.6865
19:49:57|0.6865
19:49:57|0.6865
19:49:59|0.6865
19:50:00|0.6865
19:50:00|0.68646
19:50:02|0.6859
19:50:03|0.6859
19:50:04|0.6859
19:50:06|0.68607
19:50:06|0.68581
19:50:08|0.68581
19:50:08|0.68581
19:50:09|0.68581
19:50:10|0.68581
19:50:11|0.68581
19:50:13|0.68581
19:50:14|0.68581
19:50:15|0.68581
19:50:16|0.68581
19:50:17|0.68542
19:50:19|0.68502
19:50:20|0.685
19:50:20|0.68501
19:50:21|0.685
19:50:22|0.685
19:50:24|0.685
19:50:25|0.685
19:50:26|0.685
19:50:26|0.68501
19:50:28|0.68501
19:50:29|0.68501
19:50:29|0.68501
19:50:31|0.685
19:50:33|0.685
19:50:33|0.685
19:50:34|0.6847
19:50:35|0.6847
19:50:36|0.6847
19:50:37|0.6847
19:50:38|0.68473
19:50:39|0.68473
19:50:41|0.68473
19:50:41|0.68473
19:50:42|0.68473
19:50:43|0.68473
19:50:45|0.68473
19:50:45|0.68461
19:50:46|0.68461
19:50:47|0.68461
19:50:48|0.68416
19:50:50|0.68416
19:50:50|0.68416
19:50:52|0.68416
19:50:52|0.6841
19:50:54|0.6841
19:50:54|0.6841
19:50:55|0.68391
19:50:57|0.68391
19:50:57|0.68366
19:50:58|0.68366
19:50:59|0.68366
19:51:00|0.68366
19:51:02|0.68366
19:51:03|0.6838
19:51:04|0.68368
19:51:05|0.68436
19:51:06|0.68436
19:51:07|0.68436
19:51:08|0.685
19:51:09|0.68536
19:51:10|0.68536
19:51:11|0.68536
19:51:13|0.68536
19:51:14|0.68528
19:51:15|0.68528
19:51:16|0.68528
19:51:17|0.68528
19:51:18|0.68528
19:51:19|0.68528
19:51:20|0.68528
19:51:21|0.68528
19:51:22|0.68589
19:51:22|0.68627
19:51:23|0.68627
19:51:25|0.68627
19:51:25|0.68627
19:51:26|0.68556
19:51:28|0.68556
19:51:29|0.68556
19:51:30|0.68556
19:51:30|0.68556
19:51:32|0.68556
19:51:33|0.68556
19:51:33|0.68556
19:51:35|0.68556
19:51:35|0.68556
19:51:36|0.68556
19:51:38|0.68556
19:51:39|0.68556
19:51:40|0.68584
19:51:40|0.68584
19:51:42|0.68584
19:51:43|0.68584
19:51:44|0.68584
19:51:45|0.68584
19:51:46|0.68584
19:51:47|0.68584
19:51:48|0.68584
19:51:49|0.68584
19:51:51|0.68584
19:51:52|0.68584
19:51:52|0.68584
19:51:53|0.68584
19:51:54|0.68584
19:51:55|0.68566
19:51:56|0.68566
19:51:58|0.68566
19:51:58|0.68569
19:51:59|0.68569
19:52:00|0.68569
19:52:01|0.68569
19:52:02|0.68569
19:52:03|0.68569
19:52:04|0.68569
19:52:06|0.68569
19:52:07|0.68569
19:52:08|0.68569
19:52:09|0.68569
19:52:10|0.68569
19:52:11|0.68569
19:52:13|0.68569
19:52:14|0.68569
19:52:15|0.68548
19:52:16|0.68548
19:52:18|0.68558
19:52:19|0.68558
19:52:20|0.68558
19:52:21|0.68528
19:52:21|0.68528
19:52:23|0.68528
19:52:24|0.68528
19:52:25|0.68528
19:52:26|0.68528
19:52:27|0.68526
19:52:28|0.68526
19:52:28|0.68526
19:52:29|0.68526
19:52:30|0.68526
19:52:32|0.68526
19:52:32|0.68526
19:52:34|0.68526
19:52:35|0.68526
19:52:36|0.68526
19:52:37|0.68526
19:52:38|0.68541
19:52:39|0.68541
19:52:40|0.68541
19:52:41|0.68541
19:52:42|0.68541
19:52:43|0.68541
19:52:45|0.68541
19:52:45|0.68541
19:52:46|0.68541
19:52:48|0.68541
19:52:48|0.68541
19:52:49|0.68541
19:52:50|0.68541
19:52:51|0.68541
19:52:52|0.68541
19:52:53|0.68541
19:52:54|0.68541
19:52:55|0.68541
19:52:56|0.68541
19:52:57|0.68541
19:52:59|0.68541
19:52:59|0.68541
19:53:01|0.68465
19:53:01|0.68465
19:53:02|0.68465
19:53:04|0.68465
19:53:04|0.68465
19:53:06|0.68465
19:53:07|0.68465
19:53:08|0.68465
19:53:10|0.68465
19:53:11|0.68465
19:53:11|0.68465
19:53:13|0.68465
19:53:14|0.68459
19:53:15|0.68459
19:53:16|0.68459
19:53:17|0.68459
19:53:18|0.68459
19:53:19|0.68459
19:53:20|0.68459
19:53:21|0.68459
19:53:22|0.68459
19:53:23|0.68459
19:53:24|0.68459
19:53:25|0.68459
19:53:26|0.68459
19:53:27|0.68473
19:53:28|0.68473
19:53:29|0.68473
19:53:30|0.68473
19:53:31|0.68473
19:53:32|0.68473
19:53:33|0.68473
19:53:35|0.68434
19:53:35|0.68434
19:53:36|0.68434
19:53:37|0.68434
19:53:39|0.68434
19:53:40|0.68434
19:53:40|0.68407
19:53:41|0.68407
19:53:43|0.68323
19:53:44|0.68323
19:53:45|0.68323
19:53:46|0.68323
19:53:47|0.68323
19:53:48|0.68323
19:53:49|0.68323
19:53:50|0.68323
19:53:51|0.68323
19:53:52|0.68323
19:53:53|0.68323
19:53:54|0.68328
19:53:55|0.68381
19:53:57|0.68381
19:53:57|0.68381
19:53:58|0.68381
19:53:59|0.68381
19:54:00|0.68381
19:54:01|0.68373
19:54:02|0.68373
19:54:03|0.68402
19:54:04|0.68378
19:54:05|0.68429
19:54:07|0.68511
19:54:08|0.68511
19:54:10|0.68511
19:54:11|0.68511
19:54:12|0.68511
19:54:13|0.68511
19:54:14|0.68458
19:54:15|0.68458
19:54:16|0.68528
19:54:17|0.68528
19:54:18|0.68528
19:54:19|0.68573
19:54:20|0.68573
19:54:21|0.68573
19:54:22|0.68573
19:54:23|0.68573
19:54:25|0.68573
19:54:25|0.68549
19:54:26|0.68549
19:54:28|0.68552
19:54:28|0.68552
19:54:29|0.68552
19:54:30|0.68552
19:54:32|0.68552
19:54:33|0.68552
19:54:33|0.68552
19:54:35|0.68552
19:54:35|0.68552
19:54:37|0.68552
19:54:39|0.68552
19:54:39|0.68552
19:54:40|0.68552
19:54:41|0.68552
19:54:43|0.68552
19:54:43|0.68552
19:54:44|0.68552
19:54:45|0.68552
19:54:46|0.68589
19:54:47|0.68589
19:54:48|0.68589
19:54:49|0.68589
19:54:51|0.68589
19:54:51|0.68589
19:54:53|0.68589
19:54:53|0.68589
19:54:54|0.68589
19:54:55|0.68589
19:54:56|0.68589
19:54:57|0.68589
19:54:58|0.68589
19:54:59|0.68589
19:55:00|0.68589
19:55:02|0.68589
19:55:03|0.68589
19:55:04|0.68589
19:55:05|0.68589
19:55:06|0.68589
19:55:07|0.68599
19:55:09|0.68554
19:55:09|0.68554
19:55:11|0.68554
19:55:11|0.68554
19:55:13|0.68554
19:55:13|0.68598
19:55:15|0.68598
19:55:16|0.68598
19:55:17|0.68598
19:55:18|0.6853
19:55:19|0.6853
19:55:20|0.68464
19:55:21|0.68531
19:55:22|0.68531
19:55:23|0.68531
19:55:24|0.68531
19:55:25|0.68544
19:55:26|0.68544
19:55:27|0.686
19:55:28|0.686
19:55:29|0.686
19:55:30|0.686
19:55:31|0.686
19:55:32|0.686
19:55:33|0.686
19:55:34|0.686
19:55:35|0.68529
19:55:36|0.68529
19:55:37|0.68529
19:55:38|0.68529
19:55:39|0.68529
19:55:40|0.68529
19:55:41|0.68529
19:55:42|0.68529
19:55:43|0.68529
19:55:44|0.68521
19:55:45|0.68521
19:55:46|0.68521
19:55:47|0.68521
19:55:48|0.68493
19:55:49|0.68493
19:55:50|0.68489
19:55:51|0.68489
19:55:52|0.68489
19:55:54|0.68489
19:55:54|0.68489
19:55:55|0.68489
19:55:56|0.68489
19:55:58|0.68485
19:55:58|0.68485
19:55:59|0.68485
19:56:00|0.68485
19:56:01|0.68485
19:56:02|0.68485
19:56:03|0.68485
19:56:04|0.68455
19:56:05|0.68455
19:56:06|0.68455
19:56:07|0.68455
19:56:09|0.68455
19:56:10|0.68464
19:56:12|0.68464
19:56:13|0.68425
19:56:14|0.68473
19:56:15|0.68473
19:56:16|0.68473
19:56:17|0.6846
19:56:18|0.6846
19:56:18|0.68473
19:56:20|0.68473
19:56:21|0.68473
19:56:22|0.68473
19:56:23|0.68473
19:56:24|0.68473
19:56:25|0.68473
19:56:26|0.68473
19:56:27|0.68411
19:56:28|0.68411
19:56:29|0.68427
19:56:30|0.68427
19:56:31|0.68427
19:56:32|0.68427
19:56:33|0.68427
19:56:35|0.68427
19:56:35|0.68427
19:56:36|0.68427
19:56:37|0.68427
19:56:39|0.68427
19:56:39|0.68436
19:56:40|0.68427
19:56:41|0.68427
19:56:42|0.68427
19:56:43|0.68416
19:56:44|0.68416
19:56:45|0.68416
19:56:46|0.68416
19:56:48|0.68416
19:56:48|0.68416
19:56:49|0.68416
19:56:51|0.68478
19:56:52|0.68489
19:56:52|0.68489
19:56:54|0.68489
19:56:54|0.68489
19:56:55|0.68489
19:56:57|0.68489
19:56:57|0.68489
19:56:58|0.68489
19:56:59|0.68489
19:57:00|0.68489
19:57:01|0.68489
19:57:02|0.68489
19:57:03|0.68489
19:57:04|0.68489
19:57:05|0.68489
19:57:06|0.68489
19:57:07|0.68489
19:57:08|0.68489
19:57:11|0.68489
19:57:12|0.68489
19:57:13|0.68489
19:57:14|0.68489
19:57:16|0.68489
19:57:16|0.68489
19:57:17|0.68489
19:57:19|0.68489
19:57:19|0.68489
19:57:21|0.68489
19:57:22|0.68489
19:57:23|0.68475
19:57:23|0.68475
19:57:24|0.68475
19:57:26|0.68475
19:57:27|0.68466
19:57:28|0.68466
19:57:29|0.68466
19:57:30|0.68511
19:57:30|0.68511
19:57:32|0.68511
19:57:33|0.68511
19:57:34|0.68511
19:57:35|0.68519
19:57:36|0.68519
19:57:37|0.68519
19:57:37|0.68519
19:57:39|0.68519
19:57:40|0.68519
19:57:41|0.68519
19:57:41|0.68519
19:57:43|0.68519
19:57:44|0.68519
19:57:44|0.68519
19:57:46|0.68519
19:57:47|0.68519
19:57:48|0.68519
19:57:48|0.68545
19:57:50|0.68545
19:57:51|0.68545
19:57:52|0.68545
19:57:53|0.68545
19:57:54|0.68545
19:57:55|0.68545
19:57:56|0.68545
19:57:57|0.68545
19:57:58|0.68545
19:57:59|0.68545
19:58:00|0.68545
19:58:01|0.68545
19:58:02|0.68545
19:58:03|0.68545
19:58:04|0.68545
19:58:05|0.68529
19:58:06|0.6855
19:58:07|0.6855
19:58:08|0.68528
19:58:09|0.68528
19:58:10|0.68528
19:58:11|0.68511
19:58:13|0.68511
19:58:14|0.68511
19:58:14|0.68511
19:58:16|0.68492
19:58:17|0.68492
19:58:18|0.68492
19:58:19|0.68492
19:58:20|0.68492
19:58:22|0.68492
19:58:23|0.68492
19:58:24|0.68501
19:58:24|0.68501
19:58:25|0.68501
19:58:27|0.68471
19:58:28|0.68471
19:58:29|0.68471
19:58:30|0.68471
19:58:31|0.68471
19:58:32|0.68471
19:58:33|0.68471
19:58:34|0.68471
19:58:35|0.68471
19:58:36|0.68471
19:58:37|0.68471
19:58:38|0.68471
19:58:39|0.68471
19:58:40|0.68471
19:58:41|0.68471
19:58:42|0.68489
19:58:43|0.68489
19:58:44|0.68489
19:58:45|0.68489
19:58:46|0.68489
19:58:47|0.68489
19:58:48|0.68489
19:58:49|0.68489
19:58:50|0.68489
19:58:51|0.68489
19:58:52|0.68489
19:58:54|0.68479
19:58:54|0.68479
19:58:55|0.68479
19:58:56|0.68479
19:58:58|0.68479
19:58:59|0.68479
19:58:59|0.68479
19:59:01|0.68479
19:59:01|0.68479
19:59:02|0.68479
19:59:03|0.68479
19:59:05|0.68479
19:59:05|0.68479
19:59:06|0.68479
19:59:08|0.6842
19:59:10|0.6842
19:59:10|0.6842
19:59:12|0.6842
19:59:13|0.6842
19:59:14|0.6842
19:59:16|0.6842
19:59:16|0.6842
19:59:17|0.6842
19:59:19|0.68419
19:59:19|0.68419
19:59:21|0.68427
19:59:22|0.68427
19:59:22|0.68427
19:59:24|0.68427
19:59:25|0.68427
19:59:26|0.68427
19:59:28|0.68391
19:59:28|0.68372
19:59:29|0.68407
19:59:30|0.68407
19:59:31|0.68407
19:59:32|0.6842
19:59:34|0.6842
19:59:35|0.68421
19:59:36|0.6842
19:59:37|0.6842
19:59:38|0.6842
19:59:39|0.6842
19:59:40|0.68475
19:59:41|0.68475
19:59:42|0.68475
19:59:43|0.68475
19:59:44|0.68475
19:59:45|0.6846
19:59:47|0.6846
19:59:47|0.6846
19:59:48|0.68459
19:59:50|0.68535
19:59:51|0.68531
19:59:52|0.68552
19:59:53|0.68565
19:59:54|0.68565
19:59:55|0.68565
19:59:56|0.68537
19:59:57|0.68536
19:59:58|0.68536
19:59:59|0.68528
20:00:00|0.6853
20:00:02|0.68533
20:00:03|0.68513
20:00:04|0.68513
20:00:05|0.68531
20:00:06|0.68528
20:00:07|0.68476
20:00:09|0.68476
20:00:09|0.68531
20:00:11|0.68531
20:00:12|0.6852
20:00:13|0.6852
20:00:15|0.68506
20:00:16|0.685
20:00:17|0.685
20:00:18|0.68506
20:00:18|0.68506
20:00:20|0.68506
20:00:21|0.68507
20:00:21|0.68479
20:00:22|0.68479
20:00:24|0.68479
20:00:26|0.68475
20:00:27|0.68511
20:00:27|0.68497
20:00:28|0.6848
20:00:29|0.6848
20:00:30|0.6848
20:00:31|0.6848
20:00:33|0.6848
20:00:33|0.68436
20:00:35|0.68436
20:00:35|0.68436
20:00:36|0.68436
20:00:37|0.68436
20:00:38|0.68436
20:00:40|0.68436
20:00:40|0.68436
20:00:41|0.68436
20:00:42|0.68436
20:00:43|0.68436
20:00:44|0.68436
20:00:45|0.68436
20:00:46|0.68436
20:00:48|0.68436
20:00:48|0.68436
20:00:49|0.68436
20:00:50|0.68436
20:00:51|0.68436
20:00:53|0.68429
20:00:54|0.68421
20:00:54|0.68429
20:00:56|0.68429
20:00:57|0.68429
20:00:58|0.68429
20:00:58|0.68429
20:01:00|0.68429
20:01:01|0.68429
20:01:03|0.68429
20:01:04|0.68429
20:01:04|0.68429
20:01:05|0.68429
20:01:06|0.68429
20:01:08|0.68429
20:01:08|0.68429
20:01:09|0.68429
20:01:11|0.68388
20:01:12|0.68388
20:01:13|0.68388
20:01:14|0.68349
20:01:15|0.68328
20:01:16|0.68319
20:01:18|0.68319
20:01:19|0.68306
20:01:19|0.68306
20:01:21|0.68306
20:01:22|0.68306
20:01:23|0.68327
20:01:24|0.68327
20:01:25|0.68327
20:01:26|0.68327
20:01:27|0.68327
20:01:28|0.68327
20:01:29|0.68327
20:01:30|0.68327
20:01:31|0.68327
20:01:32|0.68327
20:01:33|0.68327
20:01:34|0.68328
20:01:34|0.68328
20:01:36|0.68355
20:01:37|0.68355
20:01:38|0.68355
20:01:39|0.68355
20:01:40|0.68355
20:01:41|0.68355
20:01:42|0.68352
20:01:43|0.68352
20:01:44|0.68352
20:01:45|0.68295
20:01:46|0.68284
20:01:47|0.68288
20:01:48|0.68284
20:01:49|0.68284
20:01:50|0.68281
20:01:51|0.68281
20:01:52|0.68278
20:01:53|0.68278
20:01:54|0.68278
20:01:56|0.68278
20:01:57|0.68278
20:01:58|0.68278
20:01:59|0.68264
20:02:00|0.68264
20:02:00|0.68285
20:02:01|0.68368
20:02:03|0.68315
20:02:03|0.68315
20:02:05|0.68283
20:02:06|0.68283
20:02:07|0.68269
20:02:08|0.68269
20:02:09|0.68269
20:02:10|0.68265
20:02:11|0.68265
20:02:12|0.68265
20:02:13|0.68265
20:02:14|0.68265
20:02:14|0.68265
20:02:16|0.68282
20:02:17|0.68284
20:02:19|0.68277
20:02:20|0.68246
20:02:21|0.68246
20:02:22|0.68253
20:02:23|0.68233
20:02:24|0.68233
20:02:25|0.68256
20:02:26|0.68256
20:02:27|0.68191
20:02:28|0.68191
20:02:29|0.68187
20:02:31|0.68185
20:02:31|0.68185
20:02:33|0.68176
20:02:34|0.68178
20:02:34|0.68177
20:02:35|0.68177
20:02:37|0.68148
20:02:38|0.68149
20:02:39|0.68149
20:02:40|0.68149
20:02:40|0.68149
20:02:42|0.68141
20:02:43|0.68168
20:02:44|0.68168
20:02:45|0.68167
20:02:46|0.68167
20:02:47|0.68143
20:02:48|0.68143
20:02:49|0.68169
20:02:50|0.68169
20:02:51|0.68161
20:02:52|0.68167
20:02:53|0.68179
20:02:54|0.68179
20:02:56|0.68165
20:02:56|0.68145
20:02:58|0.68148
20:02:58|0.68148
20:03:00|0.68148
20:03:01|0.68159
20:03:02|0.6815
20:03:03|0.68143
20:03:03|0.68146
20:03:04|0.68164
20:03:05|0.68157
20:03:07|0.68154
20:03:07|0.68155
20:03:09|0.68157
20:03:09|0.68195
20:03:10|0.68227
20:03:11|0.68227
20:03:12|0.68227
20:03:13|0.68143
20:03:15|0.68143
20:03:15|0.68114
20:03:16|0.68112
20:03:18|0.68126
20:03:18|0.68116
20:03:19|0.68116
20:03:21|0.68121
20:03:23|0.681
20:03:24|0.681
20:03:24|0.681
20:03:26|0.68046
20:03:26|0.68056
20:03:28|0.68055
20:03:29|0.6804
20:03:30|0.68013
20:03:32|0.68013
20:03:33|0.68055
20:03:34|0.68055
20:03:34|0.68047
20:03:35|0.68032
20:03:36|0.68042
20:03:38|0.68025
20:03:39|0.68025
20:03:40|0.68025
20:03:40|0.68025
20:03:42|0.68035
20:03:42|0.68098
20:03:44|0.68055
20:03:45|0.68052
20:03:46|0.68052
20:03:47|0.68066
20:03:48|0.68077
20:03:49|0.68077
20:03:50|0.68058
20:03:51|0.68039
20:03:52|0.68042
20:03:53|0.68037
20:03:54|0.68037
20:03:55|0.68037
20:03:56|0.68037
20:03:58|0.68037
20:03:58|0.68016
20:03:59|0.68016
20:04:01|0.68018
20:04:02|0.68018
20:04:03|0.68017
20:04:04|0.68016
20:04:05|0.6802
20:04:06|0.6802
20:04:07|0.6802
20:04:08|0.68022
20:04:09|0.6802
20:04:11|0.6802
20:04:12|0.6803
20:04:13|0.6803
20:04:14|0.6803
20:04:15|0.68016
20:04:16|0.68004
20:04:17|0.6808
20:04:18|0.6808
20:04:20|0.68045
20:04:22|0.68033
20:04:22|0.68
20:04:24|0.68
20:04:25|0.68
20:04:25|0.6799
20:04:27|0.6799
20:04:28|0.67973
20:04:28|0.67969
20:04:30|0.68021
20:04:31|0.68021
20:04:32|0.68021
20:04:33|0.68021
20:04:34|0.68021
20:04:35|0.68021
20:04:36|0.68021
20:04:36|0.68021
20:04:38|0.68021
20:04:40|0.68021
20:04:41|0.68021
20:04:42|0.67967
20:04:43|0.67967
20:04:44|0.67967
20:04:46|0.67957
20:04:47|0.67917
20:04:48|0.67917
20:04:49|0.67949
20:04:50|0.67949
20:04:51|0.67949
20:04:53|0.67949
20:04:53|0.67949
20:04:54|0.67958
20:04:56|0.67958
20:04:57|0.67958
20:04:58|0.67958
20:04:59|0.67958
20:05:01|0.67958
20:05:02|0.67921
20:05:04|0.67921
20:05:04|0.67921
20:05:05|0.6794
20:05:07|0.6794
20:05:07|0.6794
20:05:08|0.6794
20:05:10|0.6794
20:05:10|0.67923
20:05:12|0.67923
20:05:12|0.67923
20:05:13|0.67923
20:05:14|0.6789
20:05:16|0.6789
20:05:17|0.67907
20:05:18|0.6789
20:05:19|0.6789
20:05:20|0.6789
20:05:21|0.6789
20:05:22|0.67878
20:05:23|0.67855
20:05:25|0.67836
20:05:25|0.67823
20:05:27|0.67825
20:05:28|0.67824
20:05:29|0.67878
20:05:30|0.67878
20:05:31|0.67878
20:05:31|0.67878
20:05:33|0.6784
20:05:34|0.6784
20:05:34|0.6784
20:05:35|0.6784
20:05:36|0.6784
20:05:38|0.67823
20:05:39|0.67823
20:05:39|0.67811
20:05:41|0.6781
20:05:42|0.67851
20:05:43|0.67878
20:05:44|0.67878
20:05:46|0.67878
20:05:47|0.67878
20:05:48|0.67878
20:05:50|0.67878
20:05:51|0.67878
20:05:52|0.67878
20:05:53|0.67878
20:05:54|0.67811
20:05:55|0.67813
20:05:57|0.67814
20:05:58|0.67831
20:05:59|0.67831
20:06:00|0.67831
20:06:01|0.67831
20:06:02|0.6783
20:06:03|0.6783
20:06:04|0.67831
20:06:06|0.67812
20:06:07|0.67812
20:06:07|0.67811
20:06:08|0.67811
20:06:09|0.67811
20:06:10|0.67811
20:06:12|0.67877
20:06:12|0.679
20:06:14|0.679
20:06:14|0.679
20:06:16|0.679
20:06:16|0.67874
20:06:17|0.67874
20:06:19|0.67874
20:06:19|0.67874
20:06:22|0.67874
20:06:22|0.67874
20:06:23|0.67874
20:06:24|0.67884
20:06:25|0.67884
20:06:26|0.67875
20:06:27|0.67875
20:06:28|0.67875
20:06:29|0.67875
20:06:30|0.67875
20:06:31|0.67875
20:06:32|0.67824
20:06:34|0.67824
20:06:34|0.67824
20:06:35|0.67824
20:06:36|0.67824
20:06:38|0.67824
20:06:38|0.67824
20:06:40|0.67824
20:06:40|0.67824
20:06:41|0.67824
20:06:42|0.67824
20:06:43|0.67824
20:06:45|0.67824
20:06:45|0.67823
20:06:47|0.67823
20:06:49|0.67811
20:06:49|0.67811
20:06:51|0.67811
20:06:51|0.67811
20:06:52|0.67798
20:06:54|0.67754
20:06:55|0.67743
20:06:57|0.67743
20:06:57|0.67743
20:06:59|0.67743
20:07:00|0.67743
20:07:01|0.67743
20:07:01|0.67743
20:07:02|0.67727
20:07:03|0.677
20:07:05|0.67701
20:07:05|0.67749
20:07:07|0.67749
20:07:08|0.6773
20:07:09|0.6773
20:07:10|0.67708
20:07:11|0.67708
20:07:12|0.67708
20:07:13|0.67708
20:07:14|0.67708
20:07:16|0.67748
20:07:17|0.67754
20:07:18|0.67794
20:07:18|0.67794
20:07:19|0.67769
20:07:21|0.67769
20:07:21|0.67716
20:07:22|0.67716
20:07:23|0.677
20:07:25|0.677
20:07:26|0.677
20:07:26|0.67707
20:07:27|0.67707
20:07:28|0.677
20:07:29|0.677
20:07:30|0.677
20:07:32|0.677
20:07:32|0.677
20:07:34|0.677
20:07:34|0.677
20:07:36|0.677
20:07:36|0.67676
20:07:37|0.67611
20:07:39|0.67611
20:07:40|0.67611
20:07:40|0.67539
20:07:41|0.67501
20:07:43|0.67568
20:07:43|0.67599
20:07:45|0.67599
20:07:46|0.67599
20:07:47|0.67581
20:07:49|0.67501
20:07:49|0.67526
20:07:50|0.67526
20:07:52|0.67526
20:07:52|0.6727
20:07:53|0.67263
20:07:54|0.67244
20:07:56|0.67244
20:07:56|0.67295
20:07:58|0.67262
20:07:59|0.6727
20:08:01|0.6727
20:08:02|0.67263
20:08:03|0.67255
20:08:03|0.67255
20:08:05|0.67255
20:08:05|0.67257
20:08:07|0.67111
20:08:08|0.67303
20:08:09|0.67332
20:08:10|0.67332
20:08:11|0.67332
20:08:12|0.67332
20:08:13|0.67281
20:08:14|0.67281
20:08:16|0.67281
20:08:17|0.67317
20:08:17|0.67317
20:08:18|0.67357
20:08:20|0.67436
20:08:20|0.67475
20:08:22|0.67475
20:08:22|0.67518
20:08:23|0.67585
20:08:24|0.67572
20:08:26|0.67572
20:08:27|0.67593
20:08:28|0.67579
20:08:29|0.67508
20:08:30|0.67576
20:08:30|0.67561
20:08:31|0.67568
20:08:33|0.67564
20:08:33|0.67561
20:08:35|0.67563
20:08:36|0.67547
20:08:37|0.67543
20:08:37|0.67543
20:08:39|0.67488
20:08:39|0.67488
20:08:41|0.67488
20:08:42|0.67488
20:08:43|0.67488
20:08:44|0.67488
20:08:45|0.67488
20:08:46|0.674
20:08:47|0.674
20:08:49|0.67372
20:08:50|0.67291
20:08:51|0.67214
20:08:52|0.67256
20:08:54|0.67321
20:08:55|0.67321
20:08:56|0.67321
20:08:57|0.67321
20:08:58|0.67321
20:08:59|0.67375
20:09:00|0.67388
20:09:01|0.67302
20:09:02|0.67311
20:09:03|0.67283
20:09:04|0.67283
20:09:05|0.67283
20:09:06|0.67383
20:09:07|0.67383
20:09:08|0.67333
20:09:09|0.67333
20:09:10|0.67333
20:09:12|0.67333
20:09:13|0.67333
20:09:14|0.67235
20:09:15|0.67235
20:09:16|0.67235
20:09:17|0.67176
20:09:18|0.67229
20:09:19|0.67229
20:09:20|0.67236
20:09:21|0.67236
20:09:22|0.67259
20:09:23|0.67247
20:09:24|0.67276
20:09:25|0.67299
20:09:26|0.67299
20:09:27|0.67284
20:09:28|0.67284
20:09:29|0.67284
20:09:30|0.67284
20:09:31|0.67213
20:09:32|0.67213
20:09:33|0.67214
20:09:34|0.67214
20:09:35|0.67214
20:09:36|0.67265
20:09:37|0.6727
20:09:39|0.6727
20:09:39|0.67322
20:09:40|0.67322
20:09:41|0.67382
20:09:43|0.67444
20:09:43|0.67444
20:09:44|0.67506
20:09:45|0.67509
20:09:46|0.67509
20:09:47|0.67416
20:09:48|0.67416
20:09:49|0.67416
20:09:51|0.67387
20:09:52|0.67387
20:09:53|0.67387
20:09:54|0.67328
20:09:55|0.67344
20:09:56|0.67344
20:09:57|0.67344
20:09:57|0.6734
20:09:59|0.6734
20:10:00|0.6734
20:10:02|0.67386
20:10:02|0.67392
20:10:04|0.67434
20:10:04|0.67434
20:10:05|0.67434
20:10:07|0.67478
20:10:07|0.67478
20:10:08|0.67455
20:10:09|0.67412
20:10:10|0.67394
20:10:11|0.67348
20:10:12|0.67321
20:10:13|0.67324
20:10:14|0.67324
20:10:15|0.6731
20:10:16|0.67309
20:10:18|0.67281
20:10:19|0.6725
20:10:20|0.67186
20:10:21|0.6721
20:10:22|0.67235
20:10:23|0.67235
20:10:24|0.67235
20:10:25|0.6719
20:10:26|0.67144
20:10:27|0.67216
20:10:28|0.67216
20:10:29|0.6716
20:10:30|0.6716
20:10:31|0.67167
20:10:32|0.67145
20:10:33|0.67182
20:10:34|0.67196
20:10:35|0.67116
20:10:36|0.67252
20:10:37|0.67192
20:10:38|0.6718
20:10:39|0.6718
20:10:40|0.67284
20:10:41|0.67284
20:10:42|0.67348
20:10:43|0.67301
20:10:44|0.67301
20:10:45|0.67297
20:10:46|0.67253
20:10:47|0.67197
20:10:48|0.67188
20:10:49|0.67188
20:10:50|0.67259
20:10:51|0.67259
20:10:52|0.67043
20:10:53|0.67045
20:10:54|0.67079
20:10:55|0.67099
20:10:56|0.67041
20:10:57|0.67041
20:10:58|0.67041
20:10:59|0.67041
20:11:00|0.67041
20:11:01|0.67022
20:11:02|0.67022
20:11:04|0.6712
20:11:04|0.67174
20:11:05|0.67173
20:11:07|0.67177
20:11:08|0.67139
20:11:09|0.67177
20:11:10|0.67177
20:11:10|0.6727
20:11:12|0.67267
20:11:13|0.67267
20:11:14|0.67267
20:11:15|0.6722
20:11:16|0.67192
20:11:17|0.67192
20:11:18|0.67192
20:11:19|0.67179
20:11:20|0.67179
20:11:22|0.67238
20:11:23|0.67238
20:11:23|0.67238
20:11:25|0.6727
20:11:26|0.6727
20:11:27|0.67301
20:11:29|0.67338
20:11:30|0.67237
20:11:31|0.67237
20:11:31|0.67237
20:11:33|0.67237
20:11:34|0.67237
20:11:35|0.67237
20:11:36|0.67274
20:11:37|0.67274
20:11:38|0.67236
20:11:39|0.67236
20:11:40|0.67236
20:11:41|0.67236
20:11:42|0.67236
20:11:42|0.67201
20:11:44|0.67268
20:11:45|0.67269
20:11:46|0.67269
20:11:47|0.67222
20:11:48|0.67222
20:11:49|0.67222
20:11:50|0.67205
20:11:51|0.67178
20:11:51|0.67178
20:11:53|0.67165
20:11:54|0.67151
20:11:55|0.6706
20:11:56|0.67077
20:11:57|0.67077
20:11:58|0.67156
20:11:59|0.67154
20:12:00|0.67154
20:12:01|0.67179
20:12:02|0.67179
20:12:03|0.67136
20:12:04|0.67158
20:12:06|0.67158
20:12:06|0.67101
20:12:08|0.6706
20:12:10|0.67135
20:12:11|0.67135
20:12:13|0.67095
20:12:14|0.67095
20:12:16|0.67092
20:12:17|0.67053
20:12:17|0.67053
20:12:19|0.671
20:12:20|0.67131
20:12:21|0.67075
20:12:23|0.67075
20:12:23|0.67075
20:12:24|0.67088
20:12:25|0.67087
20:12:26|0.67043
20:12:27|0.67043
20:12:29|0.67043
20:12:29|0.67129
20:12:31|0.67129
20:12:31|0.67063
20:12:32|0.67063
20:12:34|0.67061
20:12:34|0.67061
20:12:35|0.67061
20:12:36|0.67061
20:12:38|0.67061
20:12:39|0.67061
20:12:40|0.67097
20:12:41|0.67087
20:12:42|0.67087
20:12:43|0.67097
20:12:44|0.67097
20:12:45|0.67097
20:12:46|0.67097
20:12:47|0.6709
20:12:48|0.6709
20:12:49|0.6709
20:12:50|0.6709
20:12:51|0.67176
20:12:52|0.67176
20:12:53|0.67176
20:12:54|0.67155
20:12:55|0.67193
20:12:56|0.6718
20:12:57|0.6718
20:12:58|0.67255
20:12:59|0.67255
20:13:00|0.67255
20:13:01|0.67251
20:13:02|0.67227
20:13:03|0.67216
20:13:04|0.67301
20:13:05|0.67311
20:13:06|0.67245
20:13:07|0.6722
20:13:08|0.6722
20:13:09|0.6722
20:13:11|0.6722
20:13:12|0.67208
20:13:13|0.67208
20:13:14|0.67208
20:13:15|0.67208
20:13:16|0.67122
20:13:17|0.67146
20:13:18|0.67146
20:13:19|0.67116
20:13:20|0.67153
20:13:22|0.67146
20:13:23|0.67179
20:13:23|0.67179
20:13:25|0.6725
20:13:26|0.6725
20:13:26|0.67215
20:13:28|0.67215
20:13:28|0.67215
20:13:29|0.672
20:13:31|0.672
20:13:31|0.672
20:13:32|0.672
20:13:34|0.67182
20:13:35|0.67182
20:13:36|0.67182
20:13:37|0.67182
20:13:38|0.67182
20:13:38|0.67182
20:13:40|0.67166
20:13:40|0.6721
20:13:41|0.6721
20:13:43|0.6721
20:13:43|0.6721
20:13:45|0.67222
20:13:45|0.67222
20:13:47|0.67222
20:13:47|0.67222
20:13:48|0.67199
20:13:50|0.67199
20:13:51|0.67218
20:13:52|0.67218
20:13:53|0.67218
20:13:54|0.67218
20:13:54|0.67218
20:13:56|0.67218
20:13:57|0.67218
20:13:58|0.67176
20:14:00|0.67166
20:14:01|0.67166
20:14:02|0.67166
20:14:03|0.67166
20:14:03|0.67166
20:14:05|0.6723
20:14:05|0.6723
20:14:07|0.6723
20:14:07|0.6723
20:14:08|0.67247
20:14:11|0.67263
20:14:12|0.67263
20:14:14|0.67263
20:14:15|0.67263
20:14:16|0.67279
20:14:16|0.67279
20:14:18|0.67279
20:14:18|0.67279
20:14:19|0.67279
20:14:20|0.67279
20:14:21|0.67279
20:14:23|0.67279
20:14:24|0.67279
20:14:24|0.67279
20:14:26|0.67279
20:14:26|0.67255
20:14:28|0.67255
20:14:29|0.67255
20:14:29|0.67255
20:14:30|0.67255
20:14:31|0.67255
20:14:32|0.67306
20:14:33|0.67296
20:14:35|0.67275
20:14:35|0.67275
20:14:37|0.67275
20:14:38|0.67275
20:14:39|0.67306
20:14:40|0.67306
20:14:41|0.67306
20:14:42|0.67306
20:14:43|0.67347
20:14:44|0.67347
20:14:45|0.67347
20:14:47|0.67347
20:14:48|0.67347
20:14:48|0.67347
20:14:49|0.67347
20:14:52|0.67372
20:14:53|0.67372
20:14:54|0.67389
20:14:54|0.67391
20:14:55|0.67388
20:14:57|0.67394
20:14:58|0.67394
20:14:59|0.67394
20:14:59|0.67394
20:15:00|0.67348
20:15:02|0.67348
20:15:03|0.67348
20:15:05|0.67348
20:15:06|0.67348
20:15:06|0.67348
20:15:08|0.67276
20:15:09|0.67276
20:15:10|0.67276
20:15:11|0.67301
20:15:11|0.67301
20:15:12|0.67281
20:15:14|0.67244
20:15:14|0.67244
20:15:16|0.67244
20:15:17|0.67244
20:15:17|0.67244
20:15:18|0.6723
20:15:20|0.6723
20:15:20|0.6723
20:15:22|0.6723
20:15:22|0.6723
20:15:23|0.6718
20:15:24|0.67163
20:15:25|0.67163
20:15:27|0.67158
20:15:27|0.67158
20:15:28|0.67122
20:15:30|0.67144
20:15:31|0.67144
20:15:31|0.67144
20:15:32|0.67092
20:15:34|0.67092
20:15:35|0.67092
20:15:36|0.67092
20:15:37|0.67092
20:15:38|0.67092
20:15:39|0.67092
20:15:40|0.67102
20:15:41|0.67102
20:15:42|0.67102
20:15:43|0.67028
20:15:44|0.67
20:15:46|0.67074
20:15:46|0.67074
20:15:47|0.67074
20:15:49|0.67074
20:15:50|0.67074
20:15:51|0.67074
20:15:53|0.67074
20:15:54|0.67074
20:15:54|0.67074
20:15:55|0.67074
20:15:57|0.67002
20:15:58|0.67002
20:15:58|0.67002
20:15:59|0.67023
20:16:01|0.67023
20:16:02|0.67023
20:16:03|0.67023
20:16:04|0.67023
20:16:05|0.67072
20:16:06|0.67072
20:16:07|0.67014
20:16:09|0.66992
20:16:10|0.66965
20:16:11|0.67
20:16:11|0.67
20:16:12|0.67
20:16:13|0.67
20:16:15|0.67
20:16:16|0.66988
20:16:17|0.6699
20:16:18|0.6699
20:16:19|0.6699
20:16:20|0.67039
20:16:21|0.66965
20:16:22|0.66965
20:16:23|0.66965
20:16:24|0.66965
20:16:25|0.6696
20:16:26|0.669
20:16:27|0.66887
20:16:28|0.66871
20:16:29|0.66871
20:16:30|0.66871
20:16:31|0.66964
20:16:32|0.66964
20:16:34|0.66912
20:16:34|0.66912
20:16:35|0.66912
20:16:36|0.66914
20:16:38|0.66936
20:16:39|0.66918
20:16:40|0.66918
20:16:41|0.66918
20:16:42|0.66918
20:16:43|0.66918
20:16:45|0.66918
20:16:46|0.66918
20:16:47|0.66918
20:16:49|0.66905
20:16:50|0.66936
20:16:51|0.66964
20:16:52|0.66964
20:16:54|0.67017
20:16:55|0.66999
20:16:56|0.66999
20:16:57|0.66999
20:16:57|0.66999
20:16:59|0.66999
20:17:00|0.66999
20:17:01|0.66999
20:17:02|0.66932
20:17:03|0.66932
20:17:04|0.67011
20:17:05|0.67011
20:17:06|0.67011
20:17:07|0.66926
20:17:08|0.66926
20:17:09|0.66926
20:17:10|0.66926
20:17:11|0.6693
20:17:12|0.6693
20:17:13|0.66969
20:17:14|0.66962
20:17:16|0.66962
20:17:16|0.66966
20:17:17|0.66966
20:17:18|0.669
20:17:19|0.669
20:17:21|0.669
20:17:22|0.669
20:17:23|0.669
20:17:23|0.669
20:17:24|0.669
20:17:26|0.669
20:17:27|0.66983
20:17:28|0.66983
20:17:29|0.66983
20:17:29|0.66983
20:17:31|0.66983
20:17:31|0.66983
20:17:33|0.67
20:17:33|0.67
20:17:34|0.67
20:17:36|0.67
20:17:36|0.67
20:17:38|0.67
20:17:39|0.67
20:17:40|0.67
20:17:41|0.67
20:17:42|0.67
20:17:43|0.67
20:17:44|0.67
20:17:45|0.67
20:17:46|0.66978
20:17:47|0.6697
20:17:48|0.66961
20:17:49|0.66962
20:17:49|0.66978
20:17:51|0.67
20:17:51|0.67
20:17:53|0.67
20:17:54|0.67
20:17:55|0.67
20:17:56|0.6705
20:17:57|0.6705
20:17:58|0.6705
20:17:59|0.6705
20:18:00|0.67012
20:18:01|0.67012
20:18:03|0.671
20:18:04|0.67075
20:18:05|0.67075
20:18:06|0.67068
20:18:06|0.67068
20:18:08|0.67068
20:18:09|0.67068
20:18:09|0.67068
20:18:11|0.66996
20:18:12|0.66996
20:18:13|0.66996
20:18:14|0.66996
20:18:15|0.66996
20:18:16|0.66996
20:18:17|0.67026
20:18:17|0.67027
20:18:19|0.67037
20:18:20|0.67037
20:18:22|0.67037
20:18:22|0.66969
20:18:23|0.6695
20:18:25|0.6695
20:18:25|0.6695
20:18:26|0.669
20:18:28|0.66883
20:18:28|0.66883
20:18:30|0.66883
20:18:30|0.66883
20:18:32|0.66883
20:18:33|0.66883
20:18:34|0.66862
20:18:35|0.66855
20:18:36|0.66823
20:18:37|0.66789
20:18:38|0.66798
20:18:39|0.66809
20:18:40|0.66809
20:18:41|0.66809
20:18:42|0.66809
20:18:43|0.66871
20:18:44|0.66871
20:18:45|0.66865
20:18:47|0.66865
20:18:47|0.66838
20:18:48|0.66838
20:18:49|0.66838
20:18:50|0.66825
20:18:51|0.66825
20:18:53|0.66825
20:18:54|0.66825
20:18:56|0.66812
20:18:57|0.66826
20:18:58|0.66826
20:18:59|0.66826
20:19:00|0.66826
20:19:01|0.66826
20:19:02|0.66812
20:19:03|0.66812
20:19:04|0.66812
20:19:05|0.66812
20:19:06|0.66836
20:19:08|0.66836
20:19:08|0.66836
20:19:09|0.66836
20:19:10|0.66836
20:19:11|0.66836
20:19:13|0.66836
20:19:14|0.66836
20:19:14|0.66836
20:19:15|0.66815
20:19:16|0.66833
20:19:17|0.66833
20:19:19|0.66833
20:19:20|0.66833
20:19:21|0.66833
20:19:21|0.66833
20:19:23|0.66807
20:19:24|0.66853
20:19:25|0.66853
20:19:26|0.66853
20:19:27|0.6685
20:19:28|0.6685
20:19:30|0.6685
20:19:30|0.6685
20:19:31|0.6685
20:19:32|0.6685
20:19:33|0.6685
20:19:34|0.6685
20:19:35|0.6685
20:19:37|0.6685
20:19:37|0.6685
20:19:38|0.6685
20:19:40|0.6685
20:19:40|0.66723
20:19:41|0.66723
20:19:42|0.66681
20:19:43|0.66773
20:19:44|0.66773
20:19:46|0.66714
20:19:46|0.66757
20:19:48|0.66757
20:19:49|0.66828
20:19:49|0.66816
20:19:50|0.66821
20:19:51|0.66846
20:19:53|0.66812
20:19:54|0.66871
20:19:55|0.66871
20:19:55|0.669
20:19:56|0.66961
20:19:58|0.66971
20:19:58|0.66971
20:20:00|0.66971
20:20:01|0.66971
20:20:02|0.66971
20:20:03|0.66971
20:20:04|0.67058
20:20:05|0.67058
20:20:06|0.67058
20:20:07|0.67018
20:20:08|0.67018
20:20:09|0.67018
20:20:10|0.66983
20:20:11|0.66983
20:20:13|0.669
20:20:13|0.669
20:20:14|0.669
20:20:15|0.669
20:20:16|0.66958
20:20:17|0.66958
20:20:18|0.66961
20:20:19|0.66961
20:20:20|0.66968
20:20:21|0.66968
20:20:22|0.6699
20:20:23|0.6699
20:20:24|0.6699
20:20:25|0.67021
20:20:26|0.6699
20:20:27|0.6699
20:20:29|0.6699
20:20:30|0.6699
20:20:30|0.6699
20:20:31|0.6699
20:20:32|0.66962
20:20:34|0.66932
20:20:34|0.66932
20:20:35|0.66932
20:20:36|0.66868
20:20:37|0.66868
20:20:39|0.66868
20:20:39|0.66868
20:20:40|0.66868
20:20:41|0.66868
20:20:42|0.66868
20:20:44|0.6686
20:20:44|0.6686
20:20:45|0.6686
20:20:47|0.6686
20:20:48|0.6686
20:20:50|0.6685
20:20:51|0.6685
20:20:52|0.6685
20:20:53|0.6685
20:20:53|0.6685
20:20:55|0.66816
20:20:55|0.66816
20:20:56|0.66816
20:20:58|0.66816
20:20:59|0.66816
20:21:00|0.66816
20:21:02|0.66816
20:21:03|0.6686
20:21:03|0.66896
20:21:05|0.66896
20:21:05|0.66896
20:21:06|0.66894
20:21:09|0.66894
20:21:09|0.66894
20:21:10|0.66894
20:21:12|0.66894
20:21:13|0.66894
20:21:14|0.66894
20:21:14|0.66894
20:21:15|0.66894
20:21:16|0.66894
20:21:18|0.66932
20:21:20|0.66932
20:21:21|0.66932
20:21:22|0.66935
20:21:23|0.66935
20:21:24|0.66955
20:21:26|0.66955
20:21:26|0.66952
20:21:28|0.66921
20:21:28|0.66921
20:21:29|0.66921
20:21:31|0.66921
20:21:31|0.66884
20:21:33|0.66884
20:21:34|0.66884
20:21:35|0.66884
20:21:36|0.66884
20:21:37|0.66838
20:21:38|0.66838
20:21:39|0.66838
20:21:40|0.66836
20:21:41|0.66802
20:21:42|0.66802
20:21:43|0.66802
20:21:44|0.66802
20:21:45|0.66802
20:21:46|0.66802
20:21:47|0.66802
20:21:49|0.66806
20:21:49|0.66806
20:21:51|0.66806
20:21:51|0.66806
20:21:52|0.66806
20:21:53|0.66806
20:21:55|0.66822
20:21:55|0.66822
20:21:56|0.66853
20:21:58|0.66853
20:21:59|0.66853
20:22:00|0.66802
20:22:01|0.66817
20:22:01|0.66793
20:22:03|0.66793
20:22:04|0.66793
20:22:05|0.66793
20:22:06|0.66864
20:22:07|0.66864
20:22:08|0.66858
20:22:09|0.66858
20:22:10|0.66858
20:22:11|0.66858
20:22:12|0.66858
20:22:13|0.66858
20:22:14|0.66858
20:22:15|0.66858
20:22:16|0.66858
20:22:18|0.66848
20:22:19|0.66848
20:22:20|0.66848
20:22:20|0.66848
20:22:22|0.66848
20:22:23|0.66848
20:22:24|0.66853
20:22:25|0.66873
20:22:26|0.66873
20:22:28|0.66867
20:22:28|0.66867
20:22:29|0.66867
20:22:30|0.66867
20:22:32|0.66867
20:22:32|0.66867
20:22:33|0.66867
20:22:34|0.66867
20:22:35|0.66867
20:22:37|0.66867
20:22:37|0.66867
20:22:39|0.66867
20:22:39|0.66867
20:22:40|0.66913
20:22:42|0.66913
20:22:43|0.66913
20:22:43|0.66913
20:22:45|0.66913
20:22:45|0.66913
20:22:46|0.66927
20:22:47|0.66926
20:22:48|0.66926
20:22:49|0.66926
20:22:51|0.66926
20:22:53|0.66917
20:22:54|0.66958
20:22:55|0.66936
20:22:56|0.66927
20:22:57|0.66929
20:22:59|0.66929
20:22:59|0.66929
20:23:01|0.66983
20:23:02|0.66961
20:23:02|0.66961
20:23:04|0.66961
20:23:05|0.66926
20:23:06|0.66926
20:23:07|0.66926
20:23:07|0.66926
20:23:09|0.66926
20:23:10|0.66926
20:23:11|0.66926
20:23:11|0.66926
20:23:13|0.66926
20:23:14|0.66926
20:23:15|0.66926
20:23:16|0.66946
20:23:17|0.6699
20:23:17|0.6699
20:23:19|0.6699
20:23:20|0.6699
20:23:21|0.6699
20:23:22|0.6699
20:23:23|0.6699
20:23:24|0.6699
20:23:25|0.6699
20:23:26|0.6699
20:23:27|0.66983
20:23:28|0.66983
20:23:29|0.66969
20:23:30|0.66969
20:23:31|0.66969
20:23:32|0.66969
20:23:33|0.66957
20:23:34|0.66957
20:23:35|0.66957
20:23:37|0.66957
20:23:37|0.66957
20:23:38|0.66957
20:23:39|0.66983
20:23:40|0.66983
20:23:41|0.66983
20:23:42|0.66983
20:23:44|0.66983
20:23:44|0.66983
20:23:45|0.66983
20:23:46|0.66983
20:23:48|0.66983
20:23:49|0.66983
20:23:50|0.66983
20:23:50|0.66983
20:23:51|0.66983
20:23:53|0.66983
20:23:54|0.66983
20:23:55|0.66983
20:23:56|0.66983
20:23:56|0.66983
20:23:57|0.66983
20:23:59|0.66983
20:24:00|0.6699
20:24:02|0.6699
20:24:03|0.6699
20:24:04|0.6699
20:24:05|0.6699
20:24:06|0.6699
20:24:06|0.6699
20:24:07|0.6699
20:24:09|0.6699
20:24:10|0.66983
20:24:11|0.66983
20:24:12|0.66983
20:24:13|0.66983
20:24:14|0.66947
20:24:15|0.66947
20:24:16|0.66932
20:24:18|0.66932
20:24:18|0.6693
20:24:20|0.6693
20:24:21|0.66912
20:24:22|0.6696
20:24:23|0.6696
20:24:24|0.6696
20:24:25|0.66982
20:24:26|0.66982
20:24:27|0.66921
20:24:28|0.66921
20:24:29|0.66921
20:24:30|0.66921
20:24:31|0.66888
20:24:32|0.66846
20:24:33|0.66846
20:24:34|0.66846
20:24:35|0.66846
20:24:36|0.66846
20:24:37|0.66846
20:24:38|0.66846
20:24:39|0.66846
20:24:40|0.66846
20:24:41|0.66846
20:24:42|0.66857
20:24:43|0.66863
20:24:44|0.66863
20:24:45|0.66863
20:24:46|0.66863
20:24:47|0.66857
20:24:48|0.66857
20:24:49|0.66857
20:24:50|0.66857
20:24:51|0.66818
20:24:53|0.66804
20:24:55|0.66804
20:24:55|0.66819
20:24:57|0.66819
20:24:58|0.66819
20:24:59|0.66819
20:25:00|0.66819
20:25:01|0.66819
20:25:02|0.66819
20:25:03|0.66819
20:25:05|0.66809
20:25:06|0.66809
20:25:07|0.66809
20:25:08|0.6681
20:25:09|0.6681
20:25:10|0.66881
20:25:11|0.66881
20:25:12|0.66881
20:25:13|0.66881
20:25:13|0.66888
20:25:15|0.66888
20:25:16|0.66933
20:25:17|0.66933
20:25:18|0.66913
20:25:19|0.66913
20:25:20|0.66877
20:25:21|0.66934
20:25:22|0.66934
20:25:24|0.66934
20:25:24|0.66934
20:25:25|0.66934
20:25:26|0.66989
20:25:27|0.66989
20:25:28|0.66989
20:25:29|0.66989
20:25:31|0.66989
20:25:31|0.66989
20:25:32|0.67031
20:25:33|0.67031
20:25:34|0.67021
20:25:35|0.67021
20:25:36|0.67052
20:25:38|0.67072
20:25:38|0.67072
20:25:39|0.67072
20:25:40|0.67072
20:25:42|0.67078
20:25:43|0.67114
20:25:44|0.67114
20:25:45|0.67114
20:25:46|0.67087
20:25:47|0.67087
20:25:48|0.67087
20:25:49|0.6711
20:25:50|0.6711
20:25:51|0.6711
20:25:53|0.67108
20:25:53|0.67108
20:25:54|0.671
20:25:56|0.671
20:25:57|0.671
20:25:58|0.67087
20:25:59|0.67087
20:26:00|0.67087
20:26:01|0.67087
20:26:02|0.67087
20:26:03|0.67087
20:26:04|0.67087
20:26:05|0.67087
20:26:06|0.67092
20:26:07|0.67092
20:26:08|0.67042
20:26:09|0.67025
20:26:10|0.67025
20:26:11|0.66995
20:26:13|0.67011
20:26:13|0.67059
20:26:14|0.67059
20:26:15|0.67059
20:26:16|0.67066
20:26:17|0.67066
20:26:19|0.67066
20:26:19|0.67093
20:26:20|0.67093
20:26:22|0.67116
20:26:22|0.67116
20:26:23|0.67116
20:26:24|0.67117
20:26:25|0.67117
20:26:26|0.67115
20:26:28|0.67115
20:26:28|0.67115
20:26:29|0.67115
20:26:31|0.67115
20:26:32|0.67136
20:26:32|0.67136
20:26:34|0.67136
20:26:34|0.67185
20:26:36|0.67185
20:26:37|0.67174
20:26:38|0.67174
20:26:39|0.67174
20:26:40|0.67187
20:26:41|0.67187
20:26:41|0.67187
20:26:42|0.67187
20:26:43|0.67174
20:26:44|0.67207
20:26:46|0.67207
20:26:46|0.67207
20:26:48|0.67207
20:26:48|0.67207
20:26:50|0.6721
20:26:50|0.6721
20:26:52|0.6721
20:26:54|0.6721
20:26:54|0.67211
20:26:56|0.67211
20:26:57|0.67211
20:26:57|0.67211
20:27:00|0.67211
20:27:00|0.67204
20:27:01|0.67175
20:27:02|0.67175
20:27:03|0.67175
20:27:04|0.67175
20:27:05|0.67175
20:27:07|0.67175
20:27:08|0.67175
20:27:09|0.67175
20:27:10|0.67174
20:27:11|0.67174
20:27:12|0.67166
20:27:13|0.67166
20:27:14|0.67166
20:27:15|0.67166
20:27:16|0.67164
20:27:16|0.67164
20:27:17|0.67192
20:27:18|0.67192
20:27:19|0.67192
20:27:20|0.67192
20:27:21|0.67146
20:27:23|0.67146
20:27:24|0.67146
20:27:25|0.67163
20:27:26|0.67133
20:27:27|0.67153
20:27:29|0.67153
20:27:30|0.67153
20:27:31|0.67163
20:27:32|0.67144
20:27:32|0.67144
20:27:34|0.67144
20:27:35|0.67144
20:27:36|0.67158
20:27:37|0.67158
20:27:37|0.67158
20:27:38|0.67124
20:27:40|0.67124
20:27:40|0.67124
20:27:41|0.67129
20:27:42|0.67129
20:27:44|0.67129
20:27:45|0.67129
20:27:46|0.67139
20:27:47|0.67123
20:27:48|0.67123
20:27:50|0.67112
20:27:50|0.67112
20:27:52|0.67112
20:27:52|0.67123
20:27:54|0.67137
20:27:56|0.67137
20:27:57|0.6714
20:27:57|0.6714
20:27:59|0.6714
20:28:00|0.67158
20:28:01|0.67158
20:28:01|0.6715
20:28:03|0.6715
20:28:04|0.6715
20:28:05|0.6715
20:28:06|0.6715
20:28:07|0.67144
20:28:08|0.67144
20:28:08|0.67144
20:28:10|0.67144
20:28:11|0.67144
20:28:12|0.67144
20:28:13|0.67144
20:28:14|0.67144
20:28:15|0.67144
20:28:15|0.67112
20:28:17|0.67142
20:28:18|0.67142
20:28:19|0.67142
20:28:20|0.67142
20:28:21|0.67142
20:28:22|0.67142
20:28:23|0.67142
20:28:24|0.67142
20:28:25|0.67142
20:28:26|0.67142
20:28:27|0.67139
20:28:28|0.67139
20:28:29|0.67139
20:28:30|0.67137
20:28:31|0.67137
20:28:32|0.67137
20:28:33|0.67137
20:28:34|0.67137
20:28:35|0.67137
20:28:36|0.6712
20:28:37|0.6712
20:28:38|0.6712
20:28:39|0.6712
20:28:40|0.67132
20:28:41|0.67132
20:28:42|0.67132
20:28:43|0.67132
20:28:44|0.67132
20:28:45|0.67132
20:28:46|0.67132
20:28:47|0.67132
20:28:48|0.67132
20:28:49|0.67132
20:28:50|0.67132
20:28:51|0.67132
20:28:52|0.67128
20:28:53|0.67129
20:28:55|0.67129
20:28:56|0.67129
20:28:58|0.67129
20:28:58|0.67129
20:28:59|0.67129
20:29:01|0.67129
20:29:01|0.67118
20:29:03|0.67118
20:29:03|0.67118
20:29:05|0.67118
20:29:06|0.67128
20:29:07|0.67128
20:29:08|0.67164
20:29:09|0.67164
20:29:10|0.67164
20:29:11|0.67164
20:29:12|0.67164
20:29:13|0.67164
20:29:14|0.67235
20:29:15|0.67235
20:29:16|0.67234
20:29:17|0.67234
20:29:18|0.67234
20:29:19|0.67234
20:29:20|0.67234
20:29:21|0.67234
20:29:22|0.67234
20:29:23|0.67234
20:29:24|0.67234
20:29:25|0.67234
20:29:26|0.67234
20:29:27|0.67234
20:29:28|0.67284
20:29:29|0.67284
20:29:30|0.67282
20:29:31|0.67253
20:29:32|0.67243
20:29:33|0.67243
20:29:34|0.67288
20:29:35|0.67288
20:29:36|0.67288
20:29:37|0.67311
20:29:38|0.67311
20:29:39|0.67311
20:29:40|0.67311
20:29:41|0.67311
20:29:43|0.67287
20:29:43|0.67287
20:29:45|0.67287
20:29:45|0.67287
20:29:46|0.67287
20:29:48|0.67307
20:29:48|0.67307
20:29:50|0.67307
20:29:50|0.67307
20:29:51|0.67307
20:29:52|0.67307
20:29:53|0.673
20:29:54|0.673
20:29:57|0.67368
20:29:57|0.67352
20:29:59|0.67352
20:30:01|0.67302
20:30:02|0.67302
20:30:02|0.67302
20:30:04|0.67385
20:30:06|0.67389
20:30:06|0.67394
20:30:07|0.67399
20:30:08|0.67407
20:30:09|0.67377
20:30:10|0.67377
20:30:11|0.67316
20:30:12|0.67276
20:30:13|0.67276
20:30:14|0.67363
20:30:15|0.67363
20:30:16|0.67412
20:30:17|0.67458
20:30:19|0.67476
20:30:20|0.67476
20:30:20|0.67453
20:30:22|0.67453
20:30:22|0.67453
20:30:24|0.67453
20:30:25|0.67453
20:30:26|0.6748
20:30:26|0.67469
20:30:28|0.67469
20:30:29|0.67469
20:30:30|0.67469
20:30:31|0.67469
20:30:32|0.67469
20:30:33|0.67469
20:30:34|0.67495
20:30:36|0.67512
20:30:36|0.67512
20:30:37|0.67527
20:30:39|0.67493
20:30:39|0.67524
20:30:40|0.67524
20:30:41|0.67524
20:30:42|0.67524
20:30:43|0.67524
20:30:45|0.67524
20:30:45|0.67524
20:30:46|0.67515
20:30:47|0.67515
20:30:48|0.67515
20:30:49|0.67515
20:30:50|0.67515
20:30:51|0.67515
20:30:52|0.67515
20:30:53|0.67515
20:30:55|0.67515
20:30:56|0.67515
20:30:56|0.67515
20:30:58|0.67515
20:30:58|0.67515
20:31:00|0.67515
20:31:01|0.67515
20:31:02|0.67515
20:31:04|0.67462
20:31:04|0.6743
20:31:05|0.6743
20:31:07|0.6743
20:31:08|0.6743
20:31:08|0.6743
20:31:09|0.67389
20:31:11|0.67402
20:31:11|0.67402
20:31:12|0.67402
20:31:14|0.67402
20:31:14|0.67402
20:31:16|0.67392
20:31:17|0.67368
20:31:19|0.67424
20:31:19|0.67424
20:31:20|0.67367
20:31:22|0.67361
20:31:22|0.67361
20:31:23|0.67375
20:31:24|0.67375
20:31:26|0.67368
20:31:26|0.6738
20:31:27|0.67368
20:31:28|0.67361
20:31:30|0.67361
20:31:30|0.67361
20:31:31|0.67361
20:31:32|0.67361
20:31:34|0.67361
20:31:34|0.67361
20:31:36|0.67361
20:31:36|0.67361
20:31:37|0.67361
20:31:38|0.67361
20:31:39|0.67361
20:31:40|0.67354
20:31:42|0.67354
20:31:43|0.67354
20:31:45|0.67346
20:31:45|0.67361
20:31:46|0.67361
20:31:47|0.67361
20:31:48|0.67361
20:31:49|0.67361
20:31:51|0.67361
20:31:51|0.67361
20:31:53|0.67361
20:31:53|0.67361
20:31:54|0.67319
20:31:55|0.67319
20:31:56|0.67319
20:31:59|0.67319
20:32:00|0.67319
20:32:02|0.67319
20:32:02|0.67319
20:32:04|0.67319
20:32:05|0.67319
20:32:05|0.67319
20:32:07|0.67319
20:32:08|0.67319
20:32:09|0.67351
20:32:10|0.67351
20:32:11|0.67351
20:32:12|0.67351
20:32:13|0.67351
20:32:15|0.67351
20:32:15|0.67351
20:32:17|0.67458
20:32:18|0.67476
20:32:18|0.67476
20:32:19|0.67476
20:32:21|0.67475
20:32:21|0.67475
20:32:22|0.6746
20:32:24|0.6746
20:32:25|0.6746
20:32:25|0.6746
20:32:26|0.67466
20:32:28|0.67466
20:32:28|0.67466
20:32:29|0.67466
20:32:31|0.6744
20:32:32|0.67402
20:32:33|0.67402
20:32:33|0.67402
20:32:34|0.67402
20:32:35|0.67402
20:32:36|0.67402
20:32:38|0.67402
20:32:38|0.67402
20:32:40|0.67402
20:32:41|0.67468
20:32:41|0.67468
20:32:43|0.67468
20:32:44|0.67468
20:32:45|0.67468
20:32:46|0.67468
20:32:47|0.67468
20:32:48|0.67468
20:32:49|0.67468
20:32:50|0.67468
20:32:51|0.67468
20:32:52|0.67468
20:32:53|0.67468
20:32:54|0.67498
20:32:55|0.67498
20:32:56|0.67498
20:32:57|0.67498
20:32:58|0.67498
20:32:59|0.67498
20:33:00|0.67498
20:33:01|0.67498
20:33:02|0.67481
20:33:03|0.67481
20:33:05|0.67481
20:33:05|0.67476
20:33:06|0.67476
20:33:08|0.67476
20:33:09|0.67476
20:33:10|0.67494
20:33:10|0.67515
20:33:11|0.67515
20:33:13|0.67536
20:33:14|0.67542
20:33:14|0.67542
20:33:16|0.67542
20:33:16|0.67542
20:33:18|0.67542
20:33:19|0.67542
20:33:19|0.67542
20:33:21|0.67554
20:33:22|0.67554
20:33:22|0.67554
20:33:24|0.67593
20:33:24|0.67593
20:33:26|0.67579
20:33:27|0.67592
20:33:28|0.67592
20:33:29|0.67592
20:33:30|0.67592
20:33:31|0.67592
20:33:31|0.67592
20:33:32|0.67584
20:33:34|0.67514
20:33:35|0.67488
20:33:36|0.67488
20:33:37|0.67476
20:33:39|0.67476
20:33:39|0.67489
20:33:40|0.67457
20:33:42|0.6746
20:33:42|0.67492
20:33:44|0.67492
20:33:44|0.67533
20:33:46|0.67533
20:33:47|0.67533
20:33:48|0.67533
20:33:49|0.67533
20:33:50|0.67533
20:33:51|0.67533
20:33:52|0.67533
20:33:53|0.67533
20:33:54|0.67533
20:33:55|0.67533
20:33:56|0.67533
20:33:57|0.67533
20:33:58|0.67533
20:33:59|0.67533
20:34:01|0.67533
20:34:02|0.67533
20:34:03|0.67533
20:34:04|0.67533
20:34:06|0.67474
20:34:07|0.67474
20:34:08|0.67474
20:34:08|0.67511
20:34:10|0.67511
20:34:10|0.67511
20:34:12|0.67511
20:34:13|0.67511
20:34:14|0.67533
20:34:15|0.67533
20:34:16|0.67533
20:34:17|0.67533
20:34:18|0.67533
20:34:19|0.67547
20:34:20|0.67547
20:34:21|0.67547
20:34:22|0.67547
20:34:23|0.67548
20:34:24|0.67548
20:34:25|0.67564
20:34:26|0.67564
20:34:27|0.67561
20:34:28|0.67561
20:34:29|0.67563
20:34:30|0.67563
20:34:31|0.67563
20:34:32|0.67584
20:34:33|0.67584
20:34:34|0.67584
20:34:35|0.67584
20:34:36|0.67584
20:34:37|0.67584
20:34:38|0.67584
20:34:39|0.67584
20:34:40|0.67584
20:34:41|0.67584
20:34:42|0.67582
20:34:43|0.67582
20:34:44|0.67582
20:34:45|0.67582
20:34:46|0.67582
20:34:47|0.67582
20:34:49|0.67582
20:34:49|0.67531
20:34:50|0.67531
20:34:51|0.67571
20:34:52|0.67571
20:34:53|0.67571
20:34:54|0.67571
20:34:55|0.67571
20:34:56|0.67571
20:34:57|0.67571
20:34:58|0.67544
20:34:59|0.67519
20:35:00|0.67519
20:35:02|0.67519
20:35:04|0.67519
20:35:05|0.67568
20:35:05|0.67568
20:35:07|0.67584
20:35:08|0.67528
20:35:09|0.67592
20:35:10|0.67592
20:35:11|0.67592
20:35:12|0.67592
20:35:13|0.67592
20:35:14|0.67566
20:35:15|0.67566
20:35:16|0.67566
20:35:17|0.67566
20:35:18|0.6756
20:35:19|0.6756
20:35:21|0.67549
20:35:22|0.67556
20:35:23|0.67556
20:35:24|0.67508
20:35:25|0.67508
20:35:26|0.67508
20:35:26|0.67545
20:35:27|0.67545
20:35:29|0.67545
20:35:29|0.67545
20:35:30|0.67545
20:35:32|0.67545
20:35:32|0.67545
20:35:33|0.67509
20:35:35|0.67509
20:35:36|0.67509
20:35:37|0.67509
20:35:38|0.67509
20:35:39|0.67509
20:35:40|0.67509
20:35:41|0.67518
20:35:42|0.67518
20:35:43|0.67518
20:35:44|0.67555
20:35:45|0.67555
20:35:46|0.67554
20:35:47|0.67554
20:35:48|0.67506
20:35:49|0.6752
20:35:50|0.67506
20:35:51|0.67425
20:35:52|0.67425
20:35:53|0.67458
20:35:54|0.67423
20:35:55|0.6743
20:35:56|0.6743
20:35:57|0.6743
20:35:58|0.6743
20:35:59|0.6743
20:36:00|0.6743
20:36:01|0.6743
20:36:03|0.67413
20:36:04|0.67413
20:36:06|0.67413
20:36:06|0.67413
20:36:07|0.67438
20:36:09|0.67438
20:36:10|0.67438
20:36:11|0.67438
20:36:12|0.67438
20:36:13|0.67416
20:36:14|0.67416
20:36:15|0.67416
20:36:16|0.67444
20:36:17|0.67427
20:36:18|0.67414
20:36:19|0.67414
20:36:20|0.67413
20:36:22|0.67404
20:36:22|0.67411
20:36:24|0.67411
20:36:24|0.67411
20:36:25|0.67411
20:36:27|0.67411
20:36:27|0.67411
20:36:29|0.67411
20:36:30|0.67411
20:36:30|0.67411
20:36:32|0.6742
20:36:33|0.67429
20:36:34|0.67429
20:36:35|0.67429
20:36:36|0.67429
20:36:37|0.67429
20:36:38|0.67429
20:36:39|0.67411
20:36:40|0.67411
20:36:41|0.67411
20:36:42|0.67411
20:36:43|0.67411
20:36:44|0.67464
20:36:45|0.67464
20:36:46|0.67464
20:36:47|0.67464
20:36:48|0.67464
20:36:49|0.67464
20:36:50|0.67464
20:36:52|0.67464
20:36:52|0.67464
20:36:54|0.67464
20:36:55|0.67464
20:36:56|0.67464
20:36:56|0.67464
20:36:58|0.67464
20:36:58|0.67461
20:36:59|0.67461
20:37:01|0.67461
20:37:02|0.67461
20:37:03|0.67461
20:37:05|0.67461
20:37:06|0.67461
20:37:07|0.67461
20:37:07|0.67514
20:37:09|0.67514
20:37:10|0.67514
20:37:11|0.67514
20:37:12|0.67451
20:37:14|0.67514
20:37:14|0.67514
20:37:16|0.67514
20:37:16|0.67524
20:37:18|0.67524
20:37:18|0.67524
20:37:19|0.6758
20:37:21|0.6758
20:37:22|0.6758
20:37:23|0.6758
20:37:24|0.6758
20:37:25|0.6758
20:37:26|0.6758
20:37:27|0.67578
20:37:28|0.67578
20:37:29|0.67578
20:37:30|0.67578
20:37:31|0.67578
20:37:32|0.67525
20:37:33|0.6758
20:37:34|0.67577
20:37:35|0.67577
20:37:36|0.67572
20:37:37|0.67572
20:37:38|0.67572
20:37:39|0.67572
20:37:40|0.67572
20:37:41|0.67569
20:37:42|0.67573
20:37:43|0.67572
20:37:44|0.67572
20:37:45|0.67572
20:37:46|0.67572
20:37:47|0.67572
20:37:48|0.67572
20:37:50|0.67561
20:37:50|0.67492
20:37:51|0.67492
20:37:52|0.67492
20:37:53|0.67492
20:37:55|0.67492
20:37:55|0.67492
20:37:56|0.67492
20:37:57|0.67492
20:37:59|0.67492
20:38:00|0.67479
20:38:01|0.67506
20:38:02|0.67429
20:38:03|0.67429
20:38:05|0.67423
20:38:06|0.67423
20:38:06|0.67423
20:38:08|0.6745
20:38:09|0.6745
20:38:09|0.67435
20:38:10|0.67435
20:38:11|0.67435
20:38:12|0.67435
20:38:14|0.67435
20:38:15|0.6741
20:38:16|0.67389
20:38:17|0.67404
20:38:18|0.6736
20:38:19|0.6736
20:38:20|0.6736
20:38:21|0.6736
20:38:22|0.67324
20:38:23|0.67303
20:38:24|0.67303
20:38:25|0.67303
20:38:26|0.67303
20:38:27|0.6729
20:38:28|0.6725
20:38:29|0.6725
20:38:30|0.6725
20:38:31|0.67238
20:38:33|0.67186
20:38:34|0.67186
20:38:35|0.67186
20:38:35|0.67157
20:38:36|0.67157
20:38:37|0.67137
20:38:39|0.67137
20:38:40|0.67139
20:38:40|0.67164
20:38:42|0.67164
20:38:42|0.67143
20:38:43|0.67143
20:38:44|0.67143
20:38:46|0.67179
20:38:46|0.67179
20:38:47|0.67179
20:38:49|0.67179
20:38:49|0.67157
20:38:51|0.67157
20:38:52|0.67157
20:38:53|0.67157
20:38:54|0.67157
20:38:55|0.67157
20:38:57|0.67149
20:38:58|0.67149
20:38:58|0.67149
20:39:00|0.67149
20:39:00|0.67149
20:39:01|0.67149
20:39:02|0.67149
20:39:03|0.67149
20:39:05|0.67149
20:39:07|0.67142
20:39:07|0.67126
20:39:09|0.67126
20:39:10|0.67126
20:39:11|0.67126
20:39:11|0.67126
20:39:12|0.67126
20:39:13|0.67126
20:39:14|0.67113
20:39:15|0.67113
20:39:17|0.67123
20:39:19|0.67123
20:39:19|0.67123
20:39:20|0.671
20:39:21|0.671
20:39:23|0.671
20:39:24|0.671
20:39:25|0.671
20:39:26|0.671
20:39:26|0.67113
20:39:27|0.67113
20:39:29|0.67113
20:39:30|0.67113
20:39:31|0.67113
20:39:32|0.67113
20:39:34|0.67113
20:39:34|0.67113
20:39:36|0.67113
20:39:37|0.67113
20:39:38|0.67113
20:39:39|0.67134
20:39:40|0.67122
20:39:41|0.67125
20:39:41|0.67134
20:39:42|0.67136
20:39:43|0.67136
20:39:45|0.67151
20:39:45|0.67151
20:39:47|0.67151
20:39:47|0.67151
20:39:49|0.67102
20:39:50|0.67102
20:39:51|0.67102
20:39:52|0.67102
20:39:53|0.67102
20:39:54|0.67102
20:39:55|0.67102
20:39:56|0.67102
20:39:57|0.67102
20:39:58|0.6712
20:39:59|0.6712
20:40:00|0.6712
20:40:01|0.6712
20:40:02|0.6712
20:40:03|0.67144
20:40:05|0.67144
20:40:06|0.67144
20:40:08|0.67059
20:40:09|0.67074
20:40:10|0.67091
20:40:11|0.67112
20:40:13|0.67108
20:40:14|0.67108
20:40:14|0.67094
20:40:15|0.67177
20:40:17|0.67177
20:40:18|0.67177
20:40:19|0.67163
20:40:20|0.67163
20:40:21|0.67222
20:40:22|0.67222
20:40:23|0.67222
20:40:24|0.67222
20:40:25|0.67222
20:40:26|0.67222
20:40:27|0.67232
20:40:28|0.67232
20:40:29|0.67272
20:40:30|0.67273
20:40:31|0.67286
20:40:32|0.67286
20:40:33|0.67286
20:40:34|0.67286
20:40:35|0.67286
20:40:36|0.67286
20:40:37|0.6729
20:40:38|0.6729
20:40:39|0.6729
20:40:40|0.6729
20:40:41|0.67289
20:40:42|0.67328
20:40:43|0.67328
20:40:44|0.67346
20:40:45|0.67346
20:40:46|0.67346
20:40:47|0.67346
20:40:48|0.67346
20:40:49|0.67346
20:40:50|0.67312
20:40:51|0.67312
20:40:52|0.67312
20:40:53|0.67312
20:40:55|0.67312
20:40:55|0.67312
20:40:56|0.67347
20:40:57|0.67347
20:40:59|0.67347
20:41:00|0.67347
20:41:00|0.67347
20:41:02|0.67347
20:41:03|0.67347
20:41:04|0.67347
20:41:04|0.67347
20:41:05|0.67347
20:41:06|0.67347
20:41:07|0.67345
20:41:08|0.67345
20:41:10|0.67345
20:41:11|0.67345
20:41:13|0.67345
20:41:14|0.67345
20:41:14|0.67284
20:41:15|0.67284
20:41:16|0.67284
20:41:18|0.67284
20:41:19|0.67284
20:41:20|0.67284
20:41:21|0.67284
20:41:22|0.67284
20:41:23|0.67284
20:41:24|0.67284
20:41:25|0.67284
20:41:26|0.67284
20:41:27|0.67369
20:41:28|0.67369
20:41:30|0.67369
20:41:30|0.67369
20:41:32|0.67369
20:41:32|0.67369
20:41:34|0.67369
20:41:35|0.67359
20:41:36|0.67359
20:41:37|0.67359
20:41:38|0.67359
20:41:39|0.67359
20:41:41|0.67346
20:41:42|0.67346
20:41:43|0.67346
20:41:44|0.67346
20:41:44|0.67346
20:41:46|0.67346
20:41:46|0.67346
20:41:47|0.67359
20:41:48|0.67317
20:41:50|0.67317
20:41:51|0.67317
20:41:51|0.67292
20:41:53|0.67292
20:41:53|0.67292
20:41:54|0.67316
20:41:55|0.67249
20:41:57|0.67249
20:41:57|0.67249
20:41:59|0.67249
20:42:00|0.67249
20:42:01|0.67249
20:42:02|0.67249
20:42:03|0.67249
20:42:04|0.67249
20:42:05|0.67249
20:42:06|0.6722
20:42:07|0.67186
20:42:08|0.67191
20:42:09|0.67203
20:42:11|0.67203
20:42:11|0.67203
20:42:13|0.67203
20:42:14|0.67203
20:42:14|0.67203
20:42:15|0.67246
20:42:17|0.67246
20:42:18|0.67246
20:42:19|0.672
20:42:20|0.672
20:42:21|0.67211
20:42:22|0.67211
20:42:23|0.67211
20:42:24|0.67211
20:42:25|0.67211
20:42:26|0.67211
20:42:27|0.67218
20:42:28|0.67218
20:42:29|0.67218
20:42:30|0.67218
20:42:31|0.67218
20:42:32|0.67218
20:42:33|0.67205
20:42:34|0.67205
20:42:35|0.67205
20:42:36|0.6713
20:42:37|0.67199
20:42:38|0.67199
20:42:39|0.67199
20:42:41|0.67199
20:42:41|0.67199
20:42:42|0.67204
20:42:43|0.67187
20:42:45|0.67187
20:42:45|0.67187
20:42:46|0.67187
20:42:47|0.67187
20:42:49|0.67187
20:42:49|0.67187
20:42:50|0.67187
20:42:51|0.67187
20:42:52|0.67187
20:42:54|0.67187
20:42:54|0.67187
20:42:55|0.67187
20:42:56|0.67187
20:42:58|0.67199
20:42:59|0.67199
20:43:00|0.67199
20:43:02|0.67204
20:43:02|0.67204
20:43:03|0.67184
20:43:04|0.67196
20:43:05|0.67152
20:43:06|0.67152
20:43:07|0.67152
20:43:08|0.67152
20:43:10|0.67152
20:43:11|0.67152
20:43:11|0.67152
20:43:13|0.67152
20:43:15|0.67152
20:43:16|0.67199
20:43:17|0.67199
20:43:18|0.67199
20:43:19|0.67194
20:43:20|0.67194
20:43:21|0.67195
20:43:22|0.67195
20:43:24|0.6717
20:43:24|0.6717
20:43:25|0.6717
20:43:27|0.67171
20:43:27|0.67171
20:43:28|0.67171
20:43:29|0.67171
20:43:30|0.67171
20:43:31|0.67171
20:43:32|0.67171
20:43:33|0.67171
20:43:34|0.67175
20:43:36|0.67175
20:43:36|0.67175
20:43:37|0.67175
20:43:38|0.67175
20:43:39|0.67175
20:43:40|0.67175
20:43:41|0.67175
20:43:42|0.67175
20:43:43|0.67175
20:43:44|0.67175
20:43:45|0.67175
20:43:47|0.67175
20:43:47|0.67175
20:43:48|0.67175
20:43:49|0.67175
20:43:50|0.67175
20:43:52|0.67175
20:43:53|0.67175
20:43:54|0.67175
20:43:55|0.67175
20:43:56|0.67175
20:43:58|0.67175
20:43:58|0.67175
20:43:59|0.67175
20:44:01|0.67175
20:44:01|0.67175
20:44:03|0.67175
20:44:04|0.67175
20:44:05|0.67175
20:44:06|0.67174
20:44:07|0.67174
20:44:08|0.67174
20:44:09|0.67174
20:44:11|0.67174
20:44:12|0.67174
20:44:14|0.67174
20:44:14|0.67174
20:44:16|0.67174
20:44:17|0.67174
20:44:18|0.67174
20:44:20|0.67174
20:44:20|0.67174
20:44:22|0.67174
20:44:22|0.67174
20:44:24|0.67174
20:44:24|0.67174
20:44:25|0.67174
20:44:27|0.67174
20:44:28|0.67175
20:44:29|0.67175
20:44:30|0.67175
20:44:31|0.67175
20:44:32|0.67227
20:44:33|0.67227
20:44:34|0.67227
20:44:35|0.67269
20:44:36|0.67284
20:44:37|0.67284
20:44:38|0.67295
20:44:39|0.67295
20:44:40|0.67295
20:44:41|0.67295
20:44:42|0.67295
20:44:43|0.67295
20:44:44|0.67295
20:44:45|0.67295
20:44:45|0.67332
20:44:47|0.67332
20:44:48|0.67332
20:44:48|0.67332
20:44:50|0.67283
20:44:51|0.67292
20:44:52|0.67292
20:44:53|0.67292
20:44:54|0.67292
20:44:55|0.67292
20:44:55|0.67292
20:44:57|0.67292
20:44:57|0.67292
20:44:59|0.67292
20:44:59|0.67292
20:45:01|0.67292
20:45:01|0.67292
20:45:02|0.67292
20:45:04|0.67292
20:45:04|0.67292
20:45:06|0.67292
20:45:07|0.67292
20:45:08|0.6729
20:45:09|0.6729
20:45:10|0.67292
20:45:11|0.67292
20:45:12|0.67292
20:45:13|0.67292
20:45:14|0.67292
20:45:15|0.67292
20:45:16|0.67292
20:45:17|0.67292
20:45:18|0.67292
20:45:19|0.67299
20:45:20|0.67299
20:45:22|0.67365
20:45:23|0.67353
20:45:24|0.67353
20:45:24|0.67353
20:45:26|0.67353
20:45:27|0.67393
20:45:28|0.67341
20:45:29|0.67341
20:45:30|0.67341
20:45:31|0.67341
20:45:32|0.67341
20:45:33|0.67341
20:45:34|0.67341
20:45:35|0.67341
20:45:36|0.67341
20:45:37|0.67412
20:45:38|0.67412
20:45:39|0.67412
20:45:40|0.67466
20:45:41|0.67466
20:45:42|0.67466
20:45:43|0.67466
20:45:44|0.67466
20:45:45|0.67476
20:45:46|0.67476
20:45:47|0.67476
20:45:48|0.67476
20:45:49|0.67507
20:45:50|0.67507
20:45:51|0.67507
20:45:52|0.67507
20:45:53|0.67507
20:45:55|0.67507
20:45:55|0.67507
20:45:57|0.67507
20:45:58|0.67507
20:45:58|0.67507
20:46:00|0.67507
20:46:01|0.67507
20:46:02|0.67507
20:46:03|0.67507
20:46:04|0.67507
20:46:05|0.67507
20:46:06|0.67507
20:46:06|0.67507
20:46:08|0.67507
20:46:08|0.67507
20:46:10|0.67507
20:46:11|0.67507
20:46:12|0.67507
20:46:13|0.67507
20:46:14|0.67507
20:46:16|0.67507
20:46:16|0.67507
20:46:18|0.67507
20:46:19|0.67507
20:46:20|0.67507
20:46:20|0.67507
20:46:22|0.67507
20:46:24|0.67466
20:46:25|0.67466
20:46:25|0.67469
20:46:26|0.67422
20:46:28|0.67422
20:46:29|0.67422
20:46:29|0.67422
20:46:30|0.67374
20:46:32|0.67374
20:46:32|0.67353
20:46:34|0.67354
20:46:35|0.67318
20:46:36|0.67297
20:46:37|0.67297
20:46:38|0.67276
20:46:39|0.67276
20:46:40|0.67242
20:46:41|0.67239
20:46:42|0.67239
20:46:43|0.67239
20:46:44|0.67239
20:46:45|0.67239
20:46:46|0.67239
20:46:47|0.67239
20:46:48|0.67208
20:46:49|0.67208
20:46:50|0.67208
20:46:51|0.67208
20:46:52|0.67208
20:46:53|0.67208
20:46:54|0.6727
20:46:55|0.6727
20:46:56|0.6727
20:46:58|0.6727
20:46:58|0.6727
20:46:59|0.6727
20:47:00|0.6727
20:47:01|0.6727
20:47:03|0.67213
20:47:03|0.67213
20:47:04|0.67226
20:47:05|0.67226
20:47:07|0.67226
20:47:07|0.67281
20:47:08|0.67281
20:47:09|0.67281
20:47:10|0.67281
20:47:12|0.67281
20:47:13|0.67281
20:47:14|0.67251
20:47:15|0.67251
20:47:16|0.67276
20:47:17|0.67276
20:47:18|0.67276
20:47:19|0.67276
20:47:20|0.67276
20:47:21|0.67276
20:47:22|0.67297
20:47:23|0.67297
20:47:25|0.67297
20:47:26|0.67297
20:47:26|0.67298
20:47:28|0.67298
20:47:28|0.67298
20:47:30|0.67298
20:47:30|0.67298
20:47:31|0.67298
20:47:33|0.67298
20:47:34|0.67298
20:47:34|0.67298
20:47:36|0.67298
20:47:37|0.67298
20:47:37|0.67298
20:47:38|0.67298
20:47:40|0.67298
20:47:40|0.67298
20:47:41|0.67298
20:47:42|0.67298
20:47:44|0.67298
20:47:45|0.67298
20:47:46|0.67298
20:47:46|0.67298
20:47:47|0.67298
20:47:48|0.67346
20:47:50|0.67346
20:47:51|0.67346
20:47:51|0.67346
20:47:53|0.67346
20:47:53|0.67346
20:47:55|0.67346
20:47:55|0.67346
20:47:57|0.67346
20:47:57|0.67346
20:47:58|0.67346
20:48:00|0.67346
20:48:01|0.67346
20:48:02|0.67346
20:48:03|0.67346
20:48:04|0.67346
20:48:05|0.67346
20:48:06|0.67346
20:48:07|0.67346
20:48:08|0.67346
20:48:08|0.67346
20:48:09|0.67399
20:48:11|0.6747
20:48:11|0.67447
20:48:13|0.6744
20:48:14|0.6744
20:48:14|0.67425
20:48:16|0.67425
20:48:18|0.67425
20:48:19|0.67425
20:48:20|0.67416
20:48:21|0.67416
20:48:21|0.67416
20:48:23|0.67416
20:48:23|0.67416
20:48:25|0.67416
20:48:25|0.67416
20:48:27|0.67412
20:48:28|0.67426
20:48:29|0.67426
20:48:30|0.67426
20:48:31|0.67479
20:48:32|0.67479
20:48:33|0.67479
20:48:34|0.67479
20:48:35|0.67479
20:48:36|0.67479
20:48:37|0.67479
20:48:38|0.67479
20:48:39|0.67486
20:48:40|0.67486
20:48:41|0.67486
20:48:42|0.67486
20:48:43|0.67486
20:48:44|0.67486
20:48:45|0.67485
20:48:46|0.67486
20:48:47|0.67438
20:48:48|0.67438
20:48:49|0.67438
20:48:51|0.67438
20:48:51|0.67438
20:48:52|0.67438
20:48:54|0.67438
20:48:54|0.67438
20:48:55|0.67438
20:48:57|0.67438
20:48:58|0.67438
20:48:59|0.67438
20:49:00|0.67413
20:49:02|0.67413
20:49:02|0.67375
20:49:03|0.67375
20:49:04|0.67375
20:49:05|0.67375
20:49:06|0.67422
20:49:08|0.67422
20:49:08|0.67422
20:49:09|0.67391
20:49:10|0.67391
20:49:11|0.67391
20:49:12|0.67391
20:49:13|0.67391
20:49:14|0.67406
20:49:16|0.67406
20:49:17|0.67391
20:49:17|0.67391
20:49:18|0.67391
20:49:19|0.67391
20:49:21|0.67391
20:49:21|0.67391
20:49:23|0.67391
20:49:23|0.67391
20:49:25|0.67391
20:49:27|0.67397
20:49:27|0.67397
20:49:29|0.67397
20:49:29|0.67397
20:49:31|0.67397
20:49:32|0.67397
20:49:32|0.67397
20:49:33|0.67391
20:49:35|0.67391
20:49:35|0.67391
20:49:37|0.67344
20:49:37|0.67344
20:49:38|0.67294
20:49:39|0.67294
20:49:40|0.6719
20:49:41|0.6719
20:49:42|0.6719
20:49:43|0.6719
20:49:44|0.6719
20:49:45|0.67258
20:49:47|0.67258
20:49:47|0.67258
20:49:49|0.67258
20:49:49|0.67236
20:49:50|0.67223
20:49:52|0.67223
20:49:53|0.67222
20:49:53|0.67222
20:49:55|0.67222
20:49:55|0.67222
20:49:56|0.67222
20:49:57|0.67222
20:49:59|0.67212
20:49:59|0.67212
20:50:01|0.67211
20:50:01|0.67211
20:50:03|0.67211
20:50:03|0.67211
20:50:05|0.67211
20:50:06|0.6725
20:50:07|0.6727
20:50:08|0.67305
20:50:09|0.67312
20:50:10|0.67312
20:50:11|0.67312
20:50:12|0.67312
20:50:13|0.67312
20:50:14|0.67312
20:50:15|0.67312
20:50:16|0.67312
20:50:17|0.67312
20:50:18|0.67443
20:50:20|0.67443
20:50:21|0.67443
20:50:21|0.67435
20:50:22|0.67435
20:50:24|0.67435
20:50:25|0.67435
20:50:26|0.67378
20:50:26|0.67386
20:50:28|0.67386
20:50:29|0.67386
20:50:30|0.67386
20:50:30|0.67386
20:50:31|0.67386
20:50:32|0.67386
20:50:34|0.67386
20:50:34|0.67386
20:50:36|0.67386
20:50:37|0.67386
20:50:38|0.67386
20:50:39|0.67346
20:50:40|0.67346
20:50:41|0.6731
20:50:42|0.6731
20:50:43|0.6731
20:50:44|0.6731
20:50:45|0.6731
20:50:46|0.6731
20:50:47|0.6731
20:50:48|0.6731
20:50:49|0.6731
20:50:50|0.6731
20:50:51|0.6731
20:50:52|0.6731
20:50:53|0.6731
20:50:54|0.6731
20:50:55|0.6731
20:50:56|0.6731
20:50:57|0.6731
20:50:58|0.6731
20:50:59|0.6731
20:51:00|0.6731
20:51:01|0.6731
20:51:02|0.6731
20:51:03|0.6731
20:51:04|0.6731
20:51:05|0.6731
20:51:06|0.6731
20:51:07|0.6731
20:51:08|0.6731
20:51:09|0.6731
20:51:10|0.6731
20:51:11|0.67325
20:51:12|0.67325
20:51:13|0.67325
20:51:14|0.67325
20:51:15|0.67325
20:51:17|0.67325
20:51:17|0.67325
20:51:19|0.67325
20:51:20|0.67325
20:51:21|0.67323
20:51:22|0.67325
20:51:23|0.67325
20:51:24|0.67324
20:51:25|0.67324
20:51:27|0.67324
20:51:27|0.67325
20:51:29|0.67325
20:51:30|0.67325
20:51:30|0.67324
20:51:32|0.67324
20:51:32|0.67324
20:51:34|0.67324
20:51:35|0.67324
20:51:35|0.67324
20:51:37|0.67324
20:51:38|0.67324
20:51:39|0.67324
20:51:39|0.67324
20:51:41|0.67324
20:51:42|0.67324
20:51:42|0.67324
20:51:44|0.67312
20:51:45|0.67312
20:51:46|0.67312
20:51:47|0.67312
20:51:48|0.67318
20:51:49|0.67325
20:51:50|0.67386
20:51:51|0.6743
20:51:52|0.6743
20:51:54|0.6747
20:51:55|0.6747
20:51:55|0.6747
20:51:56|0.6749
20:51:57|0.6749
20:51:58|0.6749
20:51:59|0.67458
20:52:01|0.67458
20:52:01|0.67454
20:52:02|0.67454
20:52:04|0.67454
20:52:05|0.6742
20:52:05|0.67422
20:52:07|0.67364
20:52:08|0.6741
20:52:08|0.6741
20:52:09|0.6741
20:52:10|0.6741
20:52:12|0.6741
20:52:12|0.6741
20:52:14|0.6741
20:52:14|0.6741
20:52:15|0.6741
20:52:16|0.67418
20:52:17|0.67418
20:52:19|0.67418
20:52:20|0.67418
20:52:21|0.67418
20:52:22|0.67418
20:52:23|0.67412
20:52:24|0.67412
20:52:25|0.67412
20:52:26|0.67412
20:52:28|0.67391
20:52:29|0.67391
20:52:30|0.67391
20:52:31|0.67391
20:52:31|0.67391
20:52:32|0.67391
20:52:33|0.67391
20:52:35|0.67391
20:52:35|0.67348
20:52:36|0.67348
20:52:37|0.67348
20:52:39|0.67342
20:52:40|0.67342
20:52:41|0.67342
20:52:42|0.67342
20:52:42|0.67361
20:52:43|0.67361
20:52:45|0.67361
20:52:45|0.67361
20:52:46|0.67361
20:52:48|0.67361
20:52:49|0.67361
20:52:50|0.67361
20:52:50|0.67361
20:52:51|0.67361
20:52:52|0.67361
20:52:54|0.67361
20:52:55|0.67361
20:52:55|0.67361
20:52:57|0.67361
20:52:57|0.67361
20:52:59|0.67361
20:52:59|0.67361
20:53:00|0.67361
20:53:01|0.67361
20:53:03|0.67401
20:53:04|0.67401
20:53:04|0.67378
20:53:06|0.67378
20:53:07|0.67378
20:53:08|0.67378
20:53:08|0.67378
20:53:09|0.67378
20:53:10|0.67379
20:53:12|0.67379
20:53:12|0.67379
20:53:14|0.67379
20:53:15|0.67379
20:53:16|0.67379
20:53:16|0.67379
20:53:17|0.67379
20:53:19|0.67379
20:53:21|0.67379
20:53:21|0.67379
20:53:23|0.67379
20:53:24|0.67379
20:53:26|0.67379
20:53:27|0.67384
20:53:28|0.67384
20:53:29|0.67384
20:53:31|0.67384
20:53:31|0.67384
20:53:33|0.67384
20:53:33|0.67379
20:53:34|0.67379
20:53:36|0.67379
20:53:36|0.67379
20:53:38|0.67398
20:53:38|0.67398
20:53:40|0.67398
20:53:40|0.67379
20:53:41|0.67379
20:53:42|0.67379
20:53:43|0.67379
20:53:44|0.67379
20:53:45|0.67379
20:53:46|0.67379
20:53:47|0.67379
20:53:48|0.67379
20:53:49|0.67379
20:53:50|0.67379
20:53:51|0.67379
20:53:52|0.67379
20:53:53|0.67286
20:53:54|0.67286
20:53:55|0.67286
20:53:57|0.67286
20:53:58|0.67286
20:53:59|0.67286
20:54:00|0.67286
20:54:01|0.67286
20:54:02|0.67286
20:54:03|0.67286
20:54:04|0.67286
20:54:05|0.67286
20:54:06|0.67286
20:54:07|0.67286
20:54:08|0.67286
20:54:09|0.67286
20:54:10|0.67286
20:54:11|0.67357
20:54:13|0.67357
20:54:14|0.67357
20:54:15|0.67357
20:54:16|0.67357
20:54:18|0.67344
20:54:18|0.67344
20:54:19|0.67344
20:54:20|0.67344
20:54:22|0.67344
20:54:23|0.67344
20:54:24|0.67344
20:54:26|0.67344
20:54:27|0.673
20:54:27|0.673
20:54:28|0.673
20:54:30|0.673
20:54:32|0.673
20:54:32|0.673
20:54:33|0.673
20:54:35|0.673
20:54:36|0.673
20:54:37|0.673
20:54:38|0.673
20:54:39|0.673
20:54:40|0.673
20:54:41|0.673
20:54:41|0.673
20:54:43|0.673
20:54:43|0.673
20:54:46|0.673
20:54:47|0.673
20:54:47|0.673
20:54:48|0.673
20:54:49|0.673
20:54:50|0.673
20:54:51|0.673
20:54:53|0.673
20:54:54|0.673
20:54:55|0.673
20:54:56|0.673
20:54:58|0.673
20:54:59|0.673
20:55:00|0.673
20:55:00|0.673
20:55:01|0.673
20:55:02|0.673
20:55:03|0.673
20:55:05|0.673
20:55:06|0.673
20:55:06|0.673
20:55:07|0.673
20:55:09|0.673
20:55:10|0.673
20:55:11|0.673
20:55:12|0.673
20:55:13|0.673
20:55:14|0.673
20:55:15|0.673
20:55:16|0.673
20:55:17|0.673
20:55:18|0.673
20:55:19|0.673
20:55:20|0.673
20:55:21|0.673
20:55:23|0.673
20:55:23|0.673
20:55:24|0.673
20:55:25|0.673
20:55:26|0.673
20:55:27|0.67309
20:55:28|0.67309
20:55:29|0.67309
20:55:30|0.67309
20:55:32|0.67309
20:55:32|0.67309
20:55:33|0.67309
20:55:34|0.67309
20:55:36|0.67309
20:55:36|0.67309
20:55:38|0.67309
20:55:39|0.67309
20:55:40|0.67309
20:55:41|0.67309
20:55:42|0.67309
20:55:43|0.67309
20:55:44|0.67309
20:55:44|0.67309
20:55:46|0.67309
20:55:46|0.67309
20:55:47|0.67309
20:55:49|0.67309
20:55:50|0.67309
20:55:50|0.67309
20:55:52|0.67309
20:55:53|0.67309
20:55:54|0.67309
20:55:54|0.67309
20:55:56|0.67309
20:55:57|0.67309
20:55:58|0.67309
20:55:59|0.67309
20:56:00|0.67309
20:56:01|0.67309
20:56:03|0.67286
20:56:03|0.67286
20:56:04|0.67294
20:56:06|0.67294
20:56:07|0.67303
20:56:09|0.67303
20:56:10|0.67303
20:56:10|0.67303
20:56:11|0.67303
20:56:13|0.67303
20:56:14|0.67303
20:56:15|0.67303
20:56:15|0.67303
20:56:17|0.67303
20:56:18|0.67303
20:56:19|0.67248
20:56:20|0.67248
20:56:21|0.67248
20:56:22|0.67248
20:56:23|0.67248
20:56:23|0.67248
20:56:25|0.67248
20:56:26|0.67248
20:56:27|0.67293
20:56:28|0.67293
20:56:29|0.67293
20:56:31|0.67293
20:56:32|0.67293
20:56:33|0.67293
20:56:34|0.67372
20:56:35|0.67372
20:56:36|0.67372
20:56:37|0.67372
20:56:38|0.67372
20:56:39|0.67372
20:56:40|0.67372
20:56:41|0.67336
20:56:42|0.67336
20:56:43|0.67336
20:56:44|0.67336
20:56:45|0.67336
20:56:46|0.67336
20:56:47|0.67336
20:56:48|0.67336
20:56:49|0.67336
20:56:50|0.67336
20:56:51|0.67336
20:56:52|0.67336
20:56:53|0.67336
20:56:54|0.67336
20:56:56|0.67336
20:56:56|0.6739
20:56:57|0.6739
20:56:58|0.6739
20:57:00|0.6739
20:57:00|0.6739
20:57:01|0.6739
20:57:03|0.6739
20:57:04|0.6739
20:57:06|0.6739
20:57:06|0.67372
20:57:08|0.67372
20:57:08|0.67372
20:57:10|0.67372
20:57:10|0.67372
20:57:12|0.67372
20:57:12|0.67372
20:57:13|0.67372
20:57:15|0.67343
20:57:16|0.67343
20:57:16|0.67343
20:57:18|0.67343
20:57:18|0.67343
20:57:20|0.67343
20:57:22|0.67343
20:57:22|0.67343
20:57:23|0.67343
20:57:25|0.67343
20:57:25|0.67343
20:57:26|0.67372
20:57:28|0.67372
20:57:28|0.67372
20:57:29|0.67372
20:57:30|0.67372
20:57:31|0.67372
20:57:32|0.67372
20:57:33|0.67372
20:57:34|0.67372
20:57:35|0.67372
20:57:36|0.67372
20:57:38|0.67372
20:57:38|0.67372
20:57:40|0.67372
20:57:40|0.67411
20:57:41|0.67411
20:57:43|0.67411
20:57:43|0.67411
20:57:45|0.67411
20:57:45|0.67411
20:57:47|0.67411
20:57:47|0.67411
20:57:49|0.67411
20:57:49|0.67411
20:57:50|0.67411
20:57:51|0.67411
20:57:52|0.67411
20:57:53|0.67411
20:57:54|0.67411
20:57:56|0.67411
20:57:56|0.67411
20:57:58|0.67411
20:57:58|0.67411
20:58:00|0.67411
20:58:01|0.67411
20:58:02|0.67411
20:58:03|0.67372
20:58:03|0.67372
20:58:05|0.67376
20:58:06|0.67376
20:58:07|0.67376
20:58:08|0.67376
20:58:09|0.67376
20:58:10|0.67425
20:58:11|0.67425
20:58:12|0.67425
20:58:14|0.67425
20:58:15|0.67425
20:58:15|0.67399
20:58:17|0.67399
20:58:18|0.67399
20:58:19|0.67399
20:58:20|0.67399
20:58:20|0.67432
20:58:22|0.67432
20:58:23|0.67439
20:58:24|0.67439
20:58:25|0.67439
20:58:26|0.67439
20:58:26|0.67419
20:58:28|0.67419
20:58:29|0.67419
20:58:29|0.67419
20:58:30|0.67419
20:58:32|0.67419
20:58:33|0.67419
20:58:34|0.67419
20:58:35|0.67419
20:58:36|0.67419
20:58:37|0.67419
20:58:38|0.67419
20:58:39|0.67419
20:58:40|0.67419
20:58:41|0.67419
20:58:42|0.67419
20:58:43|0.67419
20:58:44|0.67419
20:58:45|0.67419
20:58:46|0.67419
20:58:47|0.67419
20:58:48|0.67399
20:58:49|0.67399
20:58:50|0.67399
20:58:51|0.67399
20:58:52|0.67399
20:58:53|0.67399
20:58:54|0.67399
20:58:55|0.67399
20:58:56|0.67399
20:58:57|0.67399
20:58:58|0.67399
20:58:59|0.67399
20:59:00|0.67399
20:59:01|0.67399
20:59:02|0.67399
20:59:03|0.67399
20:59:04|0.67399
20:59:05|0.67399
20:59:06|0.67408
20:59:07|0.67408
20:59:08|0.67408
20:59:09|0.67408
20:59:11|0.67408
20:59:11|0.67399
20:59:12|0.67399
20:59:14|0.67399
20:59:14|0.67399
20:59:15|0.67399
20:59:17|0.67399
20:59:17|0.67402
20:59:19|0.67399
20:59:19|0.67399
20:59:21|0.67357
20:59:22|0.67357
20:59:22|0.67357
20:59:24|0.67357
20:59:25|0.67357
20:59:25|0.67357
20:59:27|0.67385
20:59:28|0.67385
20:59:29|0.67385
20:59:30|0.67385
20:59:31|0.67385
20:59:32|0.67385
20:59:34|0.67385
20:59:34|0.67385
20:59:36|0.67385
20:59:36|0.67385
20:59:38|0.67385
20:59:39|0.67385
20:59:40|0.67385
20:59:40|0.67385
20:59:42|0.67385
20:59:42|0.67385
20:59:44|0.67385
20:59:44|0.67375
20:59:46|0.67367
20:59:47|0.67367
20:59:47|0.67367
20:59:49|0.67367
20:59:49|0.67367
20:59:51|0.67367
20:59:53|0.67367
20:59:53|0.67367
20:59:55|0.67367
20:59:55|0.67367
20:59:56|0.67367
20:59:57|0.67367
20:59:58|0.67367
20:59:59|0.67367
21:00:00|0.67367
21:00:01|0.67367
21:00:02|0.67356
21:00:03|0.67357
21:00:05|0.67357
21:00:06|0.67392
21:00:08|0.67392
21:00:08|0.67392
21:00:10|0.67392
21:00:11|0.67392
21:00:12|0.67392
21:00:13|0.67392
21:00:14|0.67392
21:00:16|0.6744
21:00:17|0.6744
21:00:18|0.6744
21:00:19|0.6744
21:00:19|0.6744
21:00:21|0.6744
21:00:21|0.6744
21:00:22|0.67422
21:00:24|0.67422
21:00:25|0.67422
21:00:26|0.67422
21:00:27|0.67378
21:00:28|0.67378
21:00:29|0.67378
21:00:30|0.67378
21:00:31|0.67399
21:00:32|0.67399
21:00:33|0.67428
21:00:34|0.67428
21:00:35|0.67428
21:00:36|0.67428
21:00:37|0.67428
21:00:38|0.6744
21:00:39|0.6744
21:00:40|0.67439
21:00:41|0.6744
21:00:42|0.6744
21:00:43|0.6744
21:00:44|0.67404
21:00:45|0.67404
21:00:46|0.67404
21:00:47|0.67438
21:00:48|0.67438
21:00:49|0.67438
21:00:50|0.67438
21:00:51|0.67438
21:00:52|0.67438
21:00:53|0.67438
21:00:54|0.67438
21:00:55|0.67438
21:00:56|0.67438
21:00:57|0.67438
21:00:58|0.67427
21:00:59|0.67427
21:01:00|0.67427
21:01:01|0.67427
21:01:02|0.67427
21:01:03|0.67427
21:01:04|0.67427
21:01:05|0.6748
21:01:06|0.67464
21:01:08|0.67464
21:01:09|0.67464
21:01:10|0.67466
21:01:11|0.67466
21:01:13|0.67466
21:01:13|0.67466
21:01:15|0.67466
21:01:16|0.67466
21:01:16|0.67466
21:01:18|0.67466
21:01:18|0.67466
21:01:20|0.67466
21:01:21|0.67466
21:01:22|0.67466
21:01:23|0.67466
21:01:24|0.67466
21:01:25|0.67466
21:01:25|0.67466
21:01:27|0.67482
21:01:28|0.67482
21:01:28|0.67482
21:01:30|0.67482
21:01:31|0.67482
21:01:31|0.67482
21:01:32|0.67482
21:01:34|0.67482
21:01:35|0.6745
21:01:36|0.6745
21:01:37|0.6745
21:01:38|0.6745
21:01:39|0.6745
21:01:40|0.6745
21:01:41|0.67424
21:01:42|0.67424
21:01:43|0.67424
21:01:44|0.67424
21:01:45|0.67424
21:01:46|0.67424
21:01:47|0.67424
21:01:48|0.67424
21:01:49|0.67424
21:01:50|0.67424
21:01:52|0.67424
21:01:53|0.67424
21:01:54|0.67424
21:01:55|0.67424
21:01:55|0.67424
21:01:56|0.67424
21:01:57|0.67424
21:01:58|0.67424
21:02:00|0.67424
21:02:01|0.67424
21:02:01|0.67427
21:02:02|0.67427
21:02:04|0.67427
21:02:05|0.67427
21:02:05|0.67427
21:02:07|0.67464
21:02:08|0.67464
21:02:09|0.67464
21:02:10|0.67464
21:02:11|0.67464
21:02:12|0.67464
21:02:13|0.67464
21:02:14|0.67464
21:02:15|0.67464
21:02:16|0.67464
21:02:18|0.67464
21:02:18|0.67464
21:02:20|0.67464
21:02:21|0.675
21:02:22|0.67483
21:02:22|0.67483
21:02:23|0.67483
21:02:25|0.67483
21:02:26|0.67483
21:02:26|0.67494
21:02:27|0.67494
21:02:28|0.67494
21:02:30|0.67494
21:02:30|0.67494
21:02:31|0.67494
21:02:33|0.67494
21:02:33|0.67494
21:02:35|0.67494
21:02:36|0.67549
21:02:37|0.67549
21:02:38|0.67549
21:02:38|0.67549
21:02:40|0.67549
21:02:40|0.67549
21:02:42|0.67549
21:02:43|0.67549
21:02:43|0.67549
21:02:45|0.67549
21:02:46|0.67549
21:02:46|0.67549
21:02:47|0.67547
21:02:48|0.67547
21:02:50|0.67547
21:02:51|0.67547
21:02:51|0.6755
21:02:52|0.67553
21:02:54|0.67553
21:02:54|0.67553
21:02:56|0.67553
21:02:57|0.67554
21:02:57|0.67554
21:02:58|0.67554
21:02:59|0.67554
21:03:00|0.67569
21:03:01|0.676
21:03:02|0.6763
21:03:04|0.67638
21:03:05|0.67641
21:03:06|0.67648
21:03:07|0.67704
21:03:07|0.677
21:03:09|0.677
21:03:11|0.67652
21:03:12|0.67652
21:03:13|0.67652
21:03:14|0.67652
21:03:15|0.6767
21:03:16|0.6767
21:03:16|0.6767
21:03:18|0.6767
21:03:19|0.6767
21:03:20|0.6767
21:03:21|0.67679
21:03:22|0.67679
21:03:23|0.67679
21:03:24|0.67679
21:03:25|0.67679
21:03:26|0.67679
21:03:27|0.67695
21:03:28|0.67695
21:03:29|0.67698
21:03:30|0.67698
21:03:31|0.67698
21:03:32|0.67698
21:03:33|0.67698
21:03:34|0.67698
21:03:35|0.67698
21:03:36|0.67698
21:03:37|0.67698
21:03:38|0.6765
21:03:39|0.67643
21:03:40|0.67643
21:03:41|0.67643
21:03:42|0.67643
21:03:43|0.67643
21:03:44|0.67659
21:03:45|0.67659
21:03:46|0.67659
21:03:47|0.67659
21:03:48|0.67659
21:03:49|0.67659
21:03:51|0.67659
21:03:52|0.67659
21:03:54|0.67659
21:03:54|0.67659
21:03:56|0.67659
21:03:56|0.67659
21:03:58|0.67659
21:03:59|0.67659
21:04:00|0.67659
21:04:00|0.67659
21:04:01|0.67685
21:04:03|0.67685
21:04:04|0.67685
21:04:05|0.67685
21:04:05|0.67685
21:04:06|0.67685
21:04:07|0.67685
21:04:09|0.67685
21:04:10|0.67685
21:04:10|0.67651
21:04:12|0.67651
21:04:13|0.67655
21:04:14|0.67655
21:04:15|0.67655
21:04:16|0.67616
21:04:18|0.67616
21:04:19|0.67572
21:04:20|0.67572
21:04:20|0.67568
21:04:21|0.67517
21:04:23|0.67558
21:04:24|0.67558
21:04:24|0.67558
21:04:26|0.67558
21:04:27|0.67532
21:04:28|0.67532
21:04:30|0.67532
21:04:31|0.67532
21:04:32|0.67532
21:04:33|0.67532
21:04:35|0.67532
21:04:36|0.67532
21:04:37|0.67532
21:04:37|0.67495
21:04:38|0.67495
21:04:40|0.67495
21:04:41|0.67495
21:04:41|0.67495
21:04:43|0.67495
21:04:43|0.6747
21:04:44|0.6746
21:04:46|0.6746
21:04:47|0.6746
21:04:47|0.6746
21:04:49|0.6746
21:04:50|0.6746
21:04:52|0.6746
21:04:53|0.6746
21:04:54|0.6746
21:04:55|0.67469
21:04:56|0.67469
21:04:57|0.67469
21:04:57|0.67495
21:04:58|0.67495
21:05:00|0.67495
21:05:01|0.67495
21:05:02|0.67495
21:05:03|0.67493
21:05:04|0.67493
21:05:05|0.6752
21:05:06|0.67597
21:05:07|0.67597
21:05:09|0.67597
21:05:09|0.67597
21:05:10|0.67597
21:05:12|0.67597
21:05:12|0.67597
21:05:14|0.67597
21:05:14|0.67597
21:05:15|0.67597
21:05:17|0.67598
21:05:18|0.67598
21:05:18|0.67604
21:05:20|0.67604
21:05:21|0.67604
21:05:22|0.67604
21:05:23|0.67604
21:05:24|0.67604
21:05:25|0.67604
21:05:26|0.67604
21:05:27|0.67634
21:05:27|0.67634
21:05:30|0.67634
21:05:30|0.67634
21:05:32|0.67634
21:05:32|0.67634
21:05:33|0.67634
21:05:34|0.67634
21:05:35|0.67634
21:05:36|0.67634
21:05:37|0.67634
21:05:38|0.67634
21:05:40|0.67634
21:05:40|0.67634
21:05:42|0.67634
21:05:43|0.67634
21:05:43|0.67634
21:05:45|0.67634
21:05:46|0.67634
21:05:46|0.67634
21:05:48|0.67634
21:05:49|0.67634
21:05:50|0.67634
21:05:51|0.67634
21:05:52|0.67634
21:05:53|0.67634
21:05:54|0.67634
21:05:55|0.67647
21:05:56|0.67647
21:05:57|0.6763
21:05:58|0.6763
21:05:59|0.6763
21:06:00|0.6763
21:06:01|0.6763
21:06:02|0.6763
21:06:03|0.6763
21:06:04|0.6763
21:06:05|0.6763
21:06:06|0.67588
21:06:08|0.67588
21:06:09|0.67588
21:06:09|0.67588
21:06:11|0.67588
21:06:12|0.67588
21:06:12|0.67588
21:06:13|0.67588
21:06:15|0.67588
21:06:16|0.67588
21:06:16|0.67588
21:06:18|0.67517
21:06:18|0.67517
21:06:19|0.67517
21:06:20|0.67493
21:06:21|0.67493
21:06:22|0.67493
21:06:23|0.67493
21:06:25|0.67493
21:06:25|0.6744
21:06:26|0.67407
21:06:28|0.67407
21:06:28|0.67393
21:06:29|0.67393
21:06:30|0.67393
21:06:31|0.67393
21:06:33|0.67337
21:06:34|0.67362
21:06:35|0.67362
21:06:36|0.67362
21:06:37|0.67362
21:06:38|0.67362
21:06:39|0.67362
21:06:40|0.67383
21:06:41|0.67383
21:06:42|0.67334
21:06:43|0.67334
21:06:44|0.67316
21:06:45|0.67316
21:06:46|0.67316
21:06:47|0.67316
21:06:48|0.67307
21:06:49|0.67307
21:06:50|0.67307
21:06:51|0.6728
21:06:52|0.6728
21:06:53|0.6728
21:06:54|0.6727
21:06:56|0.6727
21:06:57|0.6727
21:06:58|0.6727
21:06:59|0.6727
21:07:00|0.6727
21:07:01|0.6727
21:07:01|0.6727
21:07:02|0.6727
21:07:04|0.6727
21:07:06|0.6727
21:07:07|0.6727
21:07:07|0.6727
21:07:08|0.6727
21:07:09|0.67259
21:07:10|0.67259
21:07:11|0.67259
21:07:12|0.67259
21:07:13|0.67259
21:07:14|0.67259
21:07:15|0.67259
21:07:16|0.67259
21:07:18|0.67258
21:07:19|0.67272
21:07:20|0.67272
21:07:20|0.67272
21:07:21|0.67272
21:07:23|0.67272
21:07:23|0.67272
21:07:24|0.67272
21:07:26|0.67272
21:07:27|0.67299
21:07:27|0.67299
21:07:28|0.67299
21:07:29|0.67299
21:07:30|0.67299
21:07:31|0.67299
21:07:32|0.67299
21:07:33|0.67299
21:07:34|0.67299
21:07:36|0.67299
21:07:37|0.67245
21:07:37|0.67245
21:07:39|0.67245
21:07:40|0.67245
21:07:41|0.67245
21:07:42|0.67245
21:07:43|0.67245
21:07:43|0.67245
21:07:45|0.67245
21:07:46|0.67245
21:07:48|0.67245
21:07:49|0.67213
21:07:50|0.67213
21:07:52|0.67177
21:07:53|0.67177
21:07:54|0.67177
21:07:54|0.67198
21:07:55|0.67198
21:07:57|0.67198
21:07:58|0.67198
21:07:58|0.67198
21:07:59|0.67198
21:08:01|0.67174
21:08:01|0.67174
21:08:03|0.67174
21:08:04|0.67174
21:08:05|0.67174
21:08:06|0.67174
21:08:07|0.67154
21:08:07|0.67154
21:08:09|0.67154
21:08:09|0.67154
21:08:10|0.67154
21:08:12|0.67154
21:08:13|0.67154
21:08:14|0.67154
21:08:14|0.67154
21:08:16|0.67154
21:08:17|0.67139
21:08:18|0.67139
21:08:18|0.67128
21:08:20|0.67128
21:08:20|0.671
21:08:22|0.67086
21:08:23|0.6714
21:08:24|0.6714
21:08:25|0.6714
21:08:25|0.6714
21:08:26|0.67131
21:08:28|0.67131
21:08:28|0.67131
21:08:30|0.67147
21:08:31|0.67147
21:08:32|0.67147
21:08:33|0.67147
21:08:33|0.67147
21:08:35|0.67147
21:08:36|0.67147
21:08:37|0.67147
21:08:38|0.67147
21:08:39|0.67147
21:08:40|0.67147
21:08:41|0.67147
21:08:42|0.67147
21:08:43|0.67147
21:08:44|0.67147
21:08:45|0.67147
21:08:47|0.67147
21:08:48|0.67147
21:08:49|0.67147
21:08:51|0.67147
21:08:52|0.67147
21:08:53|0.67147
21:08:54|0.67147
21:08:55|0.67147
21:08:56|0.67147
21:08:58|0.67144
21:09:00|0.67144
21:09:00|0.67144
21:09:01|0.67144
21:09:02|0.67144
21:09:04|0.67144
21:09:04|0.67144
21:09:06|0.67144
21:09:06|0.67144
21:09:08|0.67144
21:09:09|0.67144
21:09:10|0.67144
21:09:10|0.67144
21:09:12|0.67176
21:09:13|0.67176
21:09:14|0.67176
21:09:15|0.67176
21:09:16|0.67176
21:09:17|0.67163
21:09:18|0.67163
21:09:19|0.67163
21:09:20|0.67188
21:09:21|0.67188
21:09:22|0.67188
21:09:23|0.67206
21:09:24|0.67206
21:09:26|0.67206
21:09:26|0.6721
21:09:28|0.6721
21:09:28|0.6721
21:09:29|0.6721
21:09:30|0.6721
21:09:32|0.6721
21:09:33|0.6721
21:09:34|0.6721
21:09:35|0.6721
21:09:36|0.6721
21:09:36|0.6721
21:09:37|0.6721
21:09:38|0.6721
21:09:40|0.6721
21:09:41|0.6721
21:09:41|0.6721
21:09:42|0.67168
21:09:43|0.67168
21:09:44|0.67168
21:09:45|0.67168
21:09:47|0.67202
21:09:49|0.67202
21:09:50|0.67202
21:09:51|0.67202
21:09:52|0.67202
21:09:53|0.67202
21:09:54|0.67202
21:09:56|0.67202
21:09:57|0.67202
21:09:58|0.67202
21:10:00|0.67222
21:10:01|0.67222
21:10:02|0.67222
21:10:03|0.67222
21:10:05|0.67222
21:10:05|0.67193
21:10:07|0.67193
21:10:08|0.67193
21:10:09|0.67193
21:10:10|0.67193
21:10:11|0.67193
21:10:12|0.67193
21:10:13|0.67208
21:10:14|0.67208
21:10:15|0.67208
21:10:16|0.67208
21:10:17|0.67208
21:10:18|0.67208
21:10:19|0.67208
21:10:20|0.67297
21:10:21|0.67297
21:10:22|0.67304
21:10:23|0.67282
21:10:24|0.67282
21:10:25|0.67282
21:10:26|0.67282
21:10:27|0.67245
21:10:28|0.67245
21:10:29|0.67245
21:10:30|0.67245
21:10:31|0.67245
21:10:32|0.67245
21:10:33|0.67245
21:10:34|0.67243
21:10:35|0.67243
21:10:36|0.67243
21:10:37|0.67243
21:10:38|0.67243
21:10:40|0.67243
21:10:41|0.67243
21:10:41|0.67224
21:10:43|0.67231
21:10:44|0.67231
21:10:44|0.67231
21:10:46|0.67231
21:10:47|0.67231
21:10:49|0.67188
21:10:50|0.67188
21:10:50|0.67188
21:10:52|0.67188
21:10:53|0.67188
21:10:54|0.67188
21:10:54|0.67188
21:10:56|0.67188
21:10:57|0.67188
21:10:58|0.672
21:10:59|0.672
21:11:00|0.672
21:11:01|0.672
21:11:01|0.672
21:11:04|0.672
21:11:04|0.67243
21:11:05|0.67243
21:11:07|0.672
21:11:07|0.672
21:11:08|0.672
21:11:10|0.672
21:11:10|0.672
21:11:12|0.672
21:11:13|0.67243
21:11:14|0.67243
21:11:14|0.67243
21:11:15|0.67243
21:11:17|0.67271
21:11:17|0.67271
21:11:18|0.67271
21:11:19|0.67271
21:11:20|0.67271
21:11:21|0.67271
21:11:23|0.67271
21:11:23|0.67271
21:11:25|0.67271
21:11:25|0.67271
21:11:26|0.673
21:11:28|0.673
21:11:29|0.67304
21:11:29|0.67304
21:11:31|0.67304
21:11:31|0.67304
21:11:32|0.67304
21:11:33|0.67304
21:11:35|0.67304
21:11:35|0.67304
21:11:36|0.67304
21:11:37|0.67304
21:11:38|0.67304
21:11:39|0.67304
21:11:41|0.67304
21:11:41|0.67304
21:11:43|0.67304
21:11:44|0.67304
21:11:44|0.67304
21:11:46|0.67304
21:11:47|0.67304
21:11:47|0.67304
21:11:49|0.67304
21:11:50|0.67304
21:11:52|0.67304
21:11:53|0.67304
21:11:53|0.67304
21:11:55|0.67304
21:11:55|0.67304
21:11:57|0.67304
21:11:57|0.67304
21:11:58|0.67304
21:12:00|0.67304
21:12:00|0.67304
21:12:02|0.67304
21:12:03|0.67304
21:12:04|0.67304
21:12:04|0.67304
21:12:06|0.67304
21:12:07|0.67304
21:12:08|0.67304
21:12:08|0.67304
21:12:10|0.67304
21:12:10|0.67253
21:12:12|0.67253
21:12:13|0.67253
21:12:14|0.67253
21:12:15|0.67253
21:12:16|0.67253
21:12:18|0.67253
21:12:19|0.67253
21:12:19|0.67253
21:12:20|0.67279
21:12:22|0.67279
21:12:23|0.67279
21:12:23|0.67279
21:12:24|0.67283
21:12:25|0.673
21:12:26|0.673
21:12:27|0.673
21:12:29|0.673
21:12:29|0.673
21:12:30|0.673
21:12:32|0.673
21:12:32|0.67288
21:12:33|0.67288
21:12:34|0.67288
21:12:36|0.67288
21:12:36|0.67298
21:12:38|0.67298
21:12:38|0.67334
21:12:39|0.67334
21:12:40|0.67334
21:12:42|0.67334
21:12:43|0.67334
21:12:43|0.67334
21:12:45|0.67334
21:12:45|0.67334
21:12:46|0.67334
21:12:47|0.67334
21:12:49|0.67334
21:12:49|0.67334
21:12:50|0.67328
21:12:51|0.67328
21:12:53|0.67328
21:12:54|0.67328
21:12:55|0.67328
21:12:56|0.67328
21:12:57|0.67328
21:12:58|0.67328
21:12:59|0.67328
21:13:00|0.67328
21:13:01|0.67318
21:13:02|0.67318
21:13:03|0.67304
21:13:04|0.67304
21:13:06|0.67304
21:13:06|0.67304
21:13:07|0.67304
21:13:08|0.67304
21:13:09|0.67305
21:13:11|0.67305
21:13:11|0.67255
21:13:12|0.67255
21:13:13|0.67255
21:13:14|0.6728
21:13:15|0.67285
21:13:17|0.67284
21:13:18|0.67287
21:13:18|0.67287
21:13:19|0.67287
21:13:20|0.67287
21:13:21|0.67287
21:13:22|0.67287
21:13:23|0.67287
21:13:24|0.67287
21:13:25|0.67287
21:13:26|0.67287
21:13:27|0.67287
21:13:28|0.67287
21:13:29|0.67287
21:13:31|0.67287
21:13:32|0.67287
21:13:32|0.67287
21:13:34|0.67287
21:13:35|0.67287
21:13:35|0.67287
21:13:36|0.67287
21:13:37|0.67287
21:13:38|0.67287
21:13:39|0.67287
21:13:40|0.67301
21:13:42|0.67308
21:13:42|0.67301
21:13:44|0.67301
21:13:45|0.67301
21:13:45|0.67301
21:13:47|0.67301
21:13:47|0.67301
21:13:48|0.67301
21:13:50|0.67301
21:13:51|0.67301
21:13:52|0.67301
21:13:54|0.67301
21:13:55|0.67301
21:13:56|0.67301
21:13:58|0.67301
21:13:59|0.67301
21:13:59|0.67301
21:14:00|0.67301
21:14:01|0.67301
21:14:03|0.67301
21:14:03|0.67301
21:14:05|0.67301
21:14:07|0.67251
21:14:08|0.67251
21:14:08|0.67251
21:14:10|0.67287
21:14:10|0.67287
21:14:11|0.67287
21:14:13|0.67287
21:14:13|0.67287
21:14:14|0.67287
21:14:15|0.67287
21:14:16|0.67255
21:14:17|0.67255
21:14:18|0.67255
21:14:19|0.67268
21:14:20|0.67268
21:14:22|0.67271
21:14:23|0.67271
21:14:24|0.67271
21:14:25|0.67271
21:14:26|0.67271
21:14:27|0.67232
21:14:27|0.67265
21:14:29|0.67265
21:14:29|0.67267
21:14:31|0.67271
21:14:32|0.67271
21:14:32|0.67271
21:14:34|0.67271
21:14:35|0.67271
21:14:35|0.67271
21:14:37|0.67254
21:14:37|0.67254
21:14:39|0.6721
21:14:40|0.67225
21:14:40|0.67194
21:14:42|0.67194
21:14:43|0.67194
21:14:44|0.67162
21:14:45|0.67178
21:14:46|0.67178
21:14:46|0.67178
21:14:48|0.67178
21:14:49|0.67178
21:14:50|0.67178
21:14:51|0.67162
21:14:53|0.67195
21:14:54|0.67182
21:14:55|0.67182
21:14:56|0.67141
21:14:57|0.67166
21:14:58|0.67171
21:14:59|0.67152
21:15:00|0.67142
21:15:02|0.67142
21:15:02|0.67142
21:15:03|0.67142
21:15:05|0.67139
21:15:05|0.67116
21:15:07|0.67116
21:15:08|0.67073
21:15:09|0.67089
21:15:10|0.67077
21:15:11|0.67078
21:15:12|0.67077
21:15:13|0.67077
21:15:14|0.67077
21:15:15|0.67077
21:15:17|0.67078
21:15:18|0.67056
21:15:18|0.67056
21:15:19|0.67068
21:15:20|0.67068
21:15:21|0.67068
21:15:22|0.67068
21:15:23|0.67068
21:15:24|0.67068
21:15:25|0.67068
21:15:27|0.67069
21:15:28|0.67069
21:15:28|0.67069
21:15:30|0.67069
21:15:31|0.67069
21:15:32|0.67069
21:15:33|0.67069
21:15:34|0.67069
21:15:35|0.67069
21:15:35|0.67069
21:15:37|0.67069
21:15:38|0.67069
21:15:39|0.67
21:15:39|0.67
21:15:40|0.67
21:15:41|0.66955
21:15:43|0.6696
21:15:44|0.6696
21:15:45|0.6696
21:15:46|0.6696
21:15:47|0.6696
21:15:47|0.6696
21:15:49|0.6696
21:15:50|0.6696
21:15:50|0.66974
21:15:52|0.66978
21:15:54|0.6696
21:15:55|0.66978
21:15:57|0.66978
21:15:57|0.66968
21:15:58|0.66909
21:15:59|0.66909
21:16:00|0.66937
21:16:02|0.66937
21:16:03|0.66936
21:16:05|0.66922
21:16:05|0.66885
21:16:07|0.66885
21:16:08|0.6689
21:16:09|0.66876
21:16:09|0.66876
21:16:10|0.66876
21:16:11|0.66876
21:16:13|0.66876
21:16:14|0.66876
21:16:15|0.66925
21:16:16|0.66908
21:16:17|0.66898
21:16:18|0.66899
21:16:19|0.66899
21:16:20|0.66899
21:16:21|0.66898
21:16:22|0.6691
21:16:23|0.6691
21:16:24|0.6691
21:16:25|0.6691
21:16:26|0.6691
21:16:27|0.6691
21:16:28|0.6691
21:16:29|0.66912
21:16:30|0.66942
21:16:31|0.66932
21:16:32|0.66932
21:16:33|0.66932
21:16:34|0.66932
21:16:35|0.66932
21:16:36|0.66932
21:16:38|0.66889
21:16:38|0.66889
21:16:39|0.66886
21:16:40|0.66886
21:16:42|0.66902
21:16:42|0.66902
21:16:44|0.66902
21:16:45|0.66902
21:16:45|0.66902
21:16:46|0.66902
21:16:47|0.66902
21:16:48|0.66902
21:16:49|0.66902
21:16:50|0.66902
21:16:52|0.66902
21:16:52|0.66888
21:16:54|0.66888
21:16:56|0.66888
21:16:57|0.66888
21:16:58|0.66888
21:16:58|0.66888
21:17:00|0.66866
21:17:01|0.66881
21:17:02|0.66881
21:17:03|0.66881
21:17:04|0.66881
21:17:05|0.66872
21:17:06|0.66872
21:17:07|0.66872
21:17:08|0.66872
21:17:09|0.66872
21:17:10|0.66872
21:17:11|0.66872
21:17:12|0.66872
21:17:13|0.66899
21:17:14|0.66912
21:17:15|0.66912
21:17:16|0.66912
21:17:17|0.6694
21:17:18|0.6698
21:17:19|0.6698
21:17:20|0.6698
21:17:21|0.6698
21:17:22|0.66994
21:17:23|0.67012
21:17:24|0.67012
21:17:25|0.67012
21:17:26|0.67012
21:17:27|0.67013
21:17:28|0.67013
21:17:29|0.67013
21:17:30|0.67013
21:17:31|0.67013
21:17:32|0.67013
21:17:33|0.67013
21:17:34|0.67022
21:17:35|0.67004
21:17:36|0.67004
21:17:37|0.67004
21:17:38|0.67004
21:17:39|0.67004
21:17:40|0.67004
21:17:41|0.67004
21:17:42|0.67004
21:17:43|0.67004
21:17:44|0.67004
21:17:45|0.67004
21:17:46|0.67004
21:17:47|0.67004
21:17:48|0.67004
21:17:49|0.66948
21:17:50|0.66974
21:17:51|0.66974
21:17:52|0.66974
21:17:53|0.66974
21:17:54|0.66974
21:17:55|0.66974
21:17:57|0.66974
21:17:58|0.66974
21:17:59|0.66974
21:18:00|0.66974
21:18:02|0.66958
21:18:03|0.66958
21:18:04|0.66958
21:18:05|0.66958
21:18:07|0.66958
21:18:07|0.66958
21:18:08|0.66958
21:18:10|0.66958
21:18:10|0.66958
21:18:12|0.66887
21:18:13|0.66923
21:18:14|0.66923
21:18:15|0.66923
21:18:15|0.66923
21:18:16|0.66923
21:18:18|0.66923
21:18:18|0.66923
21:18:19|0.66923
21:18:21|0.66923
21:18:22|0.66923
21:18:23|0.66902
21:18:24|0.66902
21:18:24|0.66902
21:18:26|0.66902
21:18:27|0.66902
21:18:28|0.66902
21:18:29|0.66902
21:18:29|0.66902
21:18:31|0.66902
21:18:32|0.66902
21:18:32|0.66902
21:18:34|0.66902
21:18:35|0.66902
21:18:35|0.66878
21:18:36|0.66878
21:18:38|0.66878
21:18:38|0.66878
21:18:40|0.66878
21:18:40|0.66878
21:18:42|0.66878
21:18:43|0.66878
21:18:44|0.66884
21:18:44|0.66884
21:18:45|0.66884
21:18:46|0.66884
21:18:48|0.66884
21:18:48|0.66884
21:18:50|0.66884
21:18:51|0.66884
21:18:52|0.66887
21:18:53|0.66887
21:18:54|0.66887
21:18:55|0.66888
21:18:57|0.66888
21:18:58|0.66888
21:18:59|0.66888
21:19:00|0.66888
21:19:01|0.66888
21:19:02|0.66888
21:19:03|0.66888
21:19:04|0.66888
21:19:05|0.66888
21:19:05|0.66888
21:19:07|0.66888
21:19:08|0.66871
21:19:09|0.66858
21:19:10|0.66858
21:19:11|0.66858
21:19:12|0.66861
21:19:13|0.66861
21:19:14|0.66861
21:19:15|0.66861
21:19:16|0.66861
21:19:17|0.66861
21:19:18|0.66861
21:19:19|0.66831
21:19:20|0.66844
21:19:21|0.66844
21:19:22|0.66772
21:19:23|0.66744
21:19:25|0.66755
21:19:25|0.66771
21:19:26|0.66701
21:19:27|0.66784
21:19:28|0.66784
21:19:29|0.66784
21:19:31|0.66784
21:19:32|0.66749
21:19:32|0.66774
21:19:34|0.6676
21:19:34|0.66738
21:19:36|0.66738
21:19:36|0.6672
21:19:38|0.6672
21:19:39|0.6672
21:19:39|0.6672
21:19:41|0.6672
21:19:42|0.66708
21:19:43|0.66708
21:19:43|0.66708
21:19:45|0.66708
21:19:46|0.667
21:19:46|0.66749
21:19:47|0.66783
21:19:49|0.66783
21:19:49|0.6676
21:19:50|0.66778
21:19:52|0.66779
21:19:52|0.66779
21:19:54|0.66783
21:19:55|0.66786
21:19:55|0.66786
21:19:57|0.66772
21:19:58|0.66772
21:20:00|0.66742
21:20:01|0.66742
21:20:02|0.66742
21:20:03|0.66696
21:20:04|0.66752
21:20:05|0.66752
21:20:06|0.66752
21:20:07|0.66752
21:20:08|0.66734
21:20:09|0.66764
21:20:10|0.66748
21:20:11|0.66748
21:20:12|0.66748
21:20:13|0.66748
21:20:14|0.66748
21:20:15|0.66748
21:20:16|0.66748
21:20:17|0.6673
21:20:18|0.6673
21:20:19|0.6673
21:20:20|0.6673
21:20:21|0.6673
21:20:22|0.6673
21:20:23|0.6673
21:20:24|0.6673
21:20:25|0.6673
21:20:26|0.6673
21:20:27|0.66712
21:20:28|0.66712
21:20:29|0.66682
21:20:30|0.66698
21:20:31|0.6669
21:20:32|0.6669
21:20:33|0.6669
21:20:34|0.6669
21:20:35|0.6669
21:20:36|0.6669
21:20:37|0.6669
21:20:38|0.6669
21:20:39|0.6669
21:20:40|0.6669
21:20:41|0.6669
21:20:42|0.6669
21:20:43|0.6669
21:20:44|0.6669
21:20:45|0.6669
21:20:46|0.66716
21:20:47|0.66716
21:20:48|0.66722
21:20:49|0.66726
21:20:50|0.66726
21:20:51|0.66726
21:20:52|0.66738
21:20:53|0.66738
21:20:54|0.66744
21:20:55|0.66744
21:20:56|0.66783
21:20:57|0.66822
21:20:59|0.66811
21:21:00|0.66811
21:21:01|0.66811
21:21:02|0.66811
21:21:04|0.66823
21:21:06|0.66823
21:21:07|0.66823
21:21:07|0.66823
21:21:08|0.66834
21:21:09|0.66867
21:21:11|0.66867
21:21:11|0.66881
21:21:13|0.66881
21:21:14|0.66881
21:21:14|0.66881
21:21:15|0.66881
21:21:16|0.66881
21:21:18|0.66816
21:21:19|0.66816
21:21:19|0.66849
21:21:20|0.66849
21:21:21|0.66849
21:21:22|0.66849
21:21:23|0.66849
21:21:24|0.66811
21:21:25|0.66811
21:21:27|0.66812
21:21:27|0.66812
21:21:28|0.66812
21:21:30|0.6682
21:21:30|0.6682
21:21:31|0.6682
21:21:32|0.6682
21:21:33|0.6682
21:21:35|0.66849
21:21:35|0.66849
21:21:37|0.66828
21:21:38|0.66828
21:21:38|0.66828
21:21:39|0.66828
21:21:40|0.66828
21:21:41|0.66828
21:21:43|0.66828
21:21:43|0.66828
21:21:44|0.66789
21:21:46|0.66818
21:21:47|0.66818
21:21:47|0.66818
21:21:48|0.66818
21:21:50|0.66818
21:21:50|0.66818
21:21:51|0.66818
21:21:52|0.66818
21:21:53|0.66818
21:21:55|0.66818
21:21:55|0.668
21:21:57|0.668
21:21:58|0.668
21:21:58|0.668
21:22:00|0.668
21:22:01|0.6684
21:22:01|0.6684
21:22:02|0.6684
21:22:03|0.6684
21:22:05|0.6684
21:22:06|0.6684
21:22:07|0.6684
21:22:08|0.6684
21:22:10|0.6684
21:22:10|0.6684
21:22:11|0.6684
21:22:12|0.6684
21:22:13|0.6684
21:22:15|0.6684
21:22:15|0.6684
21:22:17|0.66828
21:22:17|0.66828
21:22:18|0.66828
21:22:19|0.66828
21:22:20|0.66828
21:22:21|0.66828
21:22:22|0.66828
21:22:23|0.66828
21:22:24|0.66828
21:22:25|0.66828
21:22:26|0.66828
21:22:27|0.66828
21:22:29|0.66828
21:22:30|0.66828
21:22:30|0.66805
21:22:31|0.66805
21:22:33|0.66805
21:22:33|0.66805
21:22:34|0.66805
21:22:35|0.66806
21:22:36|0.66806
21:22:37|0.66806
21:22:39|0.66806
21:22:39|0.66806
21:22:40|0.66806
21:22:41|0.66806
21:22:43|0.66806
21:22:43|0.66806
21:22:45|0.66752
21:22:45|0.66752
21:22:46|0.66752
21:22:47|0.66752
21:22:48|0.66752
21:22:49|0.66752
21:22:51|0.66752
21:22:51|0.66752
21:22:52|0.66752
21:22:53|0.66752
21:22:54|0.66752
21:22:56|0.66752
21:22:56|0.66752
21:22:58|0.66752
21:22:59|0.66752
21:23:00|0.66752
21:23:01|0.66752
21:23:03|0.66752
21:23:04|0.66758
21:23:06|0.66758
21:23:06|0.66758
21:23:08|0.66758
21:23:09|0.6671
21:23:10|0.66732
21:23:11|0.66732
21:23:12|0.66732
21:23:13|0.66732
21:23:14|0.66732
21:23:15|0.66733
21:23:16|0.66732
21:23:17|0.66732
21:23:18|0.66732
21:23:19|0.66718
21:23:20|0.66718
21:23:21|0.66718
21:23:22|0.66718
21:23:23|0.66718
21:23:24|0.66718
21:23:24|0.66718
21:23:26|0.66718
21:23:26|0.66719
21:23:28|0.66719
21:23:28|0.66714
21:23:30|0.66714
21:23:31|0.66714
21:23:32|0.66677
21:23:34|0.66696
21:23:34|0.66696
21:23:35|0.66681
21:23:37|0.66696
21:23:37|0.66671
21:23:38|0.6668
21:23:40|0.66695
21:23:40|0.66695
21:23:42|0.66695
21:23:42|0.66695
21:23:44|0.66695
21:23:44|0.66695
21:23:45|0.66695
21:23:46|0.66695
21:23:48|0.66695
21:23:49|0.66677
21:23:50|0.66686
21:23:51|0.66686
21:23:52|0.66686
21:23:52|0.66686
21:23:54|0.6666
21:23:54|0.66662
21:23:55|0.66568
21:23:56|0.66566
21:23:57|0.66571
21:23:59|0.66562
21:23:59|0.66576
21:24:01|0.66582
21:24:02|0.66582
21:24:03|0.66593
21:24:05|0.66582
21:24:06|0.66598
21:24:06|0.66593
21:24:07|0.66593
21:24:09|0.6657
21:24:10|0.66536
21:24:11|0.66536
21:24:12|0.66546
21:24:13|0.66546
21:24:14|0.66546
21:24:14|0.66537
21:24:15|0.66537
21:24:17|0.66537
21:24:18|0.66537
21:24:19|0.66536
21:24:19|0.66536
21:24:21|0.66536
21:24:22|0.66536
21:24:22|0.66453
21:24:24|0.66494
21:24:25|0.66514
21:24:25|0.66472
21:24:27|0.66492
21:24:28|0.66488
21:24:29|0.66525
21:24:29|0.66525
21:24:31|0.66529
21:24:32|0.66524
21:24:33|0.66524
21:24:33|0.66524
21:24:34|0.66471
21:24:35|0.66505
21:24:36|0.66515
21:24:37|0.66515
21:24:38|0.66515
21:24:39|0.66515
21:24:41|0.66515
21:24:41|0.66515
21:24:43|0.66522
21:24:43|0.6652
21:24:45|0.6652
21:24:46|0.6652
21:24:46|0.6652
21:24:47|0.66486
21:24:48|0.66501
21:24:50|0.66501
21:24:51|0.66501
21:24:52|0.66501
21:24:53|0.66501
21:24:53|0.66501
21:24:55|0.66501
21:24:56|0.66501
21:24:56|0.66502
21:24:57|0.6652
21:24:58|0.6652
21:25:00|0.6652
21:25:01|0.6652
21:25:03|0.66523
21:25:04|0.66523
21:25:04|0.66523
21:25:06|0.66523
21:25:06|0.66523
21:25:07|0.66523
21:25:09|0.66523
21:25:10|0.66523
21:25:10|0.66523
21:25:11|0.66523
21:25:12|0.66523
21:25:13|0.66523
21:25:14|0.66523
21:25:15|0.66523
21:25:16|0.66523
21:25:17|0.66523
21:25:18|0.6652
21:25:19|0.6652
21:25:20|0.6652
21:25:21|0.6652
21:25:23|0.6652
21:25:23|0.6652
21:25:24|0.6652
21:25:26|0.66521
21:25:27|0.66521
21:25:28|0.66521
21:25:28|0.66521
21:25:30|0.66521
21:25:30|0.66521
21:25:31|0.66521
21:25:32|0.66521
21:25:34|0.66521
21:25:35|0.66521
21:25:35|0.66521
21:25:37|0.66521
21:25:38|0.66521
21:25:39|0.66521
21:25:40|0.66521
21:25:41|0.66521
21:25:42|0.66523
21:25:43|0.66523
21:25:44|0.66559
21:25:45|0.6657
21:25:46|0.6657
21:25:47|0.66569
21:25:48|0.66569
21:25:49|0.66569
21:25:50|0.66561
21:25:51|0.66561
21:25:52|0.66566
21:25:53|0.66566
21:25:54|0.66566
21:25:55|0.66566
21:25:56|0.66566
21:25:57|0.66566
21:25:58|0.66569
21:25:59|0.66569
21:26:00|0.66569
21:26:01|0.66569
21:26:02|0.66569
21:26:03|0.66569
21:26:05|0.6657
21:26:06|0.66632
21:26:07|0.66632
21:26:08|0.66632
21:26:09|0.66643
21:26:10|0.66692
21:26:11|0.66692
21:26:12|0.66648
21:26:12|0.66628
21:26:14|0.66628
21:26:15|0.66635
21:26:16|0.66612
21:26:17|0.66612
21:26:18|0.66612
21:26:19|0.66612
21:26:20|0.66612
21:26:21|0.66612
21:26:22|0.66612
21:26:23|0.66649
21:26:24|0.66649
21:26:25|0.66642
21:26:25|0.66642
21:26:27|0.66642
21:26:28|0.66642
21:26:29|0.66642
21:26:30|0.66642
21:26:30|0.66662
21:26:32|0.66662
21:26:32|0.66602
21:26:34|0.66602
21:26:35|0.66602
21:26:36|0.66584
21:26:37|0.66584
21:26:38|0.66584
21:26:39|0.66584
21:26:40|0.66586
21:26:41|0.66586
21:26:42|0.66586
21:26:43|0.66586
21:26:44|0.66517
21:26:45|0.66551
21:26:46|0.66551
21:26:47|0.66551
21:26:48|0.66551
21:26:49|0.66551
21:26:50|0.66551
21:26:51|0.66551
21:26:52|0.66551
21:26:53|0.66551
21:26:54|0.66551
21:26:55|0.66551
21:26:56|0.66551
21:26:57|0.66551
21:26:58|0.66551
21:26:59|0.66551
21:27:00|0.66551
21:27:01|0.66551
21:27:03|0.66551
21:27:03|0.66586
21:27:05|0.66586
21:27:07|0.66586
21:27:07|0.66586
21:27:09|0.66586
21:27:09|0.66586
21:27:11|0.66586
21:27:12|0.66586
21:27:13|0.66586
21:27:14|0.66586
21:27:15|0.66586
21:27:16|0.66586
21:27:17|0.66586
21:27:18|0.66586
21:27:19|0.66586
21:27:21|0.66586
21:27:22|0.66586
21:27:23|0.66586
21:27:24|0.66586
21:27:24|0.66586
21:27:26|0.66586
21:27:27|0.66587
21:27:28|0.66587
21:27:28|0.66587
21:27:30|0.66587
21:27:30|0.66587
21:27:32|0.66587
21:27:32|0.66587
21:27:33|0.66587
21:27:35|0.66587
21:27:35|0.66587
21:27:37|0.66587
21:27:37|0.66587
21:27:39|0.66587
21:27:39|0.66587
21:27:40|0.66587
21:27:42|0.66587
21:27:43|0.66587
21:27:43|0.66587
21:27:44|0.66587
21:27:45|0.66587
21:27:46|0.66587
21:27:48|0.66587
21:27:49|0.66587
21:27:50|0.66587
21:27:50|0.66587
21:27:51|0.66587
21:27:53|0.66587
21:27:54|0.66587
21:27:54|0.66587
21:27:56|0.66587
21:27:57|0.66587
21:27:58|0.66587
21:27:58|0.66587
21:28:00|0.66587
21:28:00|0.66587
21:28:02|0.66603
21:28:02|0.66594
21:28:04|0.66594
21:28:06|0.66594
21:28:07|0.66594
21:28:08|0.66594
21:28:08|0.66594
21:28:10|0.66594
21:28:11|0.66594
21:28:12|0.66594
21:28:13|0.66594
21:28:14|0.66594
21:28:15|0.66594
21:28:16|0.6661
21:28:17|0.6661
21:28:18|0.66603
21:28:19|0.66603
21:28:20|0.66603
21:28:21|0.66603
21:28:22|0.66603
21:28:24|0.66603
21:28:25|0.66603
21:28:26|0.6661
21:28:28|0.66608
21:28:28|0.66608
21:28:29|0.66608
21:28:30|0.66608
21:28:32|0.66608
21:28:32|0.66594
21:28:33|0.66602
21:28:34|0.66602
21:28:35|0.66602
21:28:37|0.66602
21:28:37|0.66602
21:28:39|0.66602
21:28:39|0.66602
21:28:40|0.66602
21:28:41|0.66602
21:28:42|0.66602
21:28:43|0.66601
21:28:44|0.66601
21:28:46|0.66601
21:28:46|0.66601
21:28:47|0.66601
21:28:48|0.66601
21:28:49|0.66601
21:28:50|0.66601
21:28:51|0.66601
21:28:53|0.66601
21:28:54|0.66601
21:28:54|0.66601
21:28:55|0.66601
21:28:56|0.66601
21:28:57|0.6661
21:28:58|0.6661
21:28:59|0.6661
21:29:00|0.6661
21:29:01|0.6661
21:29:02|0.6661
21:29:03|0.66666
21:29:04|0.66683
21:29:06|0.66692
21:29:08|0.66692
21:29:08|0.66692
21:29:09|0.66692
21:29:11|0.66692
21:29:12|0.66702
21:29:13|0.66702
21:29:14|0.66702
21:29:15|0.66702
21:29:16|0.66702
21:29:17|0.66701
21:29:18|0.66701
21:29:19|0.66701
21:29:20|0.66706
21:29:21|0.66706
21:29:22|0.66706
21:29:23|0.66706
21:29:24|0.66706
21:29:25|0.66706
21:29:26|0.66706
21:29:28|0.66709
21:29:28|0.66735
21:29:29|0.66735
21:29:30|0.66735
21:29:31|0.66753
21:29:32|0.66753
21:29:33|0.66753
21:29:35|0.66753
21:29:36|0.66758
21:29:36|0.66758
21:29:37|0.66761
21:29:38|0.66761
21:29:39|0.66761
21:29:40|0.66761
21:29:41|0.66761
21:29:43|0.66761
21:29:44|0.6673
21:29:45|0.6673
21:29:46|0.66718
21:29:46|0.66718
21:29:47|0.66718
21:29:49|0.66718
21:29:50|0.66718
21:29:51|0.66718
21:29:52|0.66749
21:29:53|0.66749
21:29:54|0.66754
21:29:55|0.66759
21:29:56|0.66762
21:29:57|0.66764
21:29:59|0.66764
21:30:00|0.66764
21:30:01|0.66764
21:30:03|0.66764
21:30:04|0.66764
21:30:05|0.66764
21:30:06|0.66764
21:30:07|0.66764
21:30:08|0.66763
21:30:09|0.66763
21:30:11|0.66763
21:30:12|0.66763
21:30:13|0.66763
21:30:14|0.66763
21:30:14|0.66763
21:30:15|0.66763
21:30:16|0.66826
21:30:17|0.66825
21:30:19|0.66825
21:30:19|0.6685
21:30:21|0.66864
21:30:22|0.66867
21:30:23|0.66867
21:30:24|0.66848
21:30:25|0.66856
21:30:26|0.66856
21:30:27|0.66856
21:30:27|0.66856
21:30:29|0.66856
21:30:30|0.66856
21:30:31|0.66856
21:30:32|0.66846
21:30:33|0.66849
21:30:34|0.66849
21:30:35|0.66849
21:30:36|0.66849
21:30:37|0.66849
21:30:38|0.66847
21:30:39|0.66847
21:30:40|0.66847
21:30:41|0.66847
21:30:42|0.66847
21:30:43|0.66847
21:30:44|0.66847
21:30:45|0.66847
21:30:46|0.66847
21:30:47|0.66849
21:30:48|0.66856
21:30:49|0.66856
21:30:50|0.66856
21:30:51|0.6686
21:30:52|0.6686
21:30:53|0.66841
21:30:54|0.66841
21:30:55|0.66795
21:30:56|0.66769
21:30:57|0.66791
21:30:58|0.66791
21:30:59|0.66791
21:31:00|0.66778
21:31:01|0.66778
21:31:02|0.66778
21:31:03|0.66778
21:31:04|0.66778
21:31:05|0.66778
21:31:07|0.66775
21:31:08|0.6675
21:31:08|0.6675
21:31:09|0.6675
21:31:10|0.6675
21:31:11|0.6675
21:31:13|0.66754
21:31:13|0.66754
21:31:15|0.66754
21:31:16|0.6675
21:31:17|0.6675
21:31:18|0.6675
21:31:19|0.66746
21:31:20|0.66746
21:31:21|0.6675
21:31:22|0.6675
21:31:23|0.6675
21:31:24|0.66749
21:31:25|0.66749
21:31:26|0.66749
21:31:27|0.6675
21:31:29|0.6675
21:31:29|0.6675
21:31:31|0.6675
21:31:31|0.6675
21:31:32|0.6675
21:31:34|0.6675
21:31:34|0.66735
21:31:36|0.66735
21:31:36|0.66742
21:31:37|0.66742
21:31:39|0.66745
21:31:39|0.66745
21:31:40|0.66745
21:31:41|0.66746
21:31:43|0.66746
21:31:43|0.66746
21:31:44|0.66746
21:31:46|0.66746
21:31:47|0.66746
21:31:47|0.66746
21:31:48|0.66746
21:31:50|0.66746
21:31:51|0.66746
21:31:52|0.66746
21:31:53|0.66746
21:31:54|0.66746
21:31:55|0.66746
21:31:56|0.66746
21:31:57|0.66746
21:31:57|0.66746
21:31:58|0.66746
21:31:59|0.66746
21:32:01|0.66746
21:32:02|0.66746
21:32:03|0.66746
21:32:04|0.66746
21:32:05|0.66746
21:32:06|0.66746
21:32:06|0.66746
21:32:08|0.66746
21:32:09|0.66746
21:32:11|0.66747
21:32:12|0.66747
21:32:13|0.66747
21:32:14|0.66747
21:32:15|0.66747
21:32:17|0.66746
21:32:18|0.66746
21:32:18|0.66746
21:32:19|0.66746
21:32:21|0.66746
21:32:21|0.66746
21:32:23|0.66758
21:32:24|0.66763
21:32:25|0.66763
21:32:26|0.66778
21:32:27|0.66778
21:32:28|0.66782
21:32:29|0.66782
21:32:31|0.66782
21:32:31|0.66782
21:32:33|0.66784
21:32:33|0.66784
21:32:34|0.66784
21:32:35|0.66784
21:32:37|0.66784
21:32:38|0.66784
21:32:38|0.66784
21:32:40|0.66784
21:32:40|0.66784
21:32:42|0.66784
21:32:42|0.66784
21:32:44|0.66784
21:32:45|0.66784
21:32:45|0.66784
21:32:47|0.66784
21:32:48|0.66784
21:32:49|0.66784
21:32:49|0.66784
21:32:50|0.66784
21:32:52|0.66784
21:32:52|0.66784
21:32:53|0.66784
21:32:55|0.66784
21:32:56|0.66784
21:32:57|0.66816
21:32:58|0.66798
21:32:58|0.66798
21:32:59|0.66798
21:33:01|0.66798
21:33:02|0.66798
21:33:02|0.66798
21:33:03|0.66805
21:33:05|0.66805
21:33:06|0.66805
21:33:06|0.66805
21:33:09|0.66805
21:33:10|0.66805
21:33:11|0.66812
21:33:12|0.66812
21:33:13|0.66812
21:33:14|0.66812
21:33:15|0.66812
21:33:16|0.66812
21:33:17|0.66812
21:33:18|0.66812
21:33:19|0.66812
21:33:21|0.66812
21:33:21|0.66812
21:33:22|0.66812
21:33:24|0.66812
21:33:24|0.66812
21:33:25|0.66812
21:33:27|0.6682
21:33:28|0.6682
21:33:29|0.6682
21:33:30|0.6678
21:33:31|0.6678
21:33:32|0.6678
21:33:33|0.6678
21:33:34|0.6678
21:33:35|0.66814
21:33:36|0.66814
21:33:38|0.66804
21:33:39|0.66804
21:33:39|0.66804
21:33:41|0.66793
21:33:42|0.66803
21:33:42|0.66803
21:33:44|0.66815
21:33:44|0.66815
21:33:46|0.66815
21:33:47|0.66815
21:33:47|0.66815
21:33:48|0.66815
21:33:49|0.66815
21:33:50|0.66815
21:33:52|0.66815
21:33:53|0.66815
21:33:53|0.66815
21:33:55|0.66815
21:33:56|0.66819
21:33:57|0.66819
21:33:57|0.66819
21:33:59|0.66819
21:34:00|0.66819
21:34:01|0.66802
21:34:02|0.66802
21:34:02|0.66736
21:34:04|0.66766
21:34:04|0.66702
21:34:06|0.66734
21:34:06|0.66734
21:34:08|0.66734
21:34:10|0.66734
21:34:11|0.66734
21:34:13|0.66668
21:34:13|0.66692
21:34:15|0.66692
21:34:16|0.66692
21:34:18|0.66692
21:34:19|0.66692
21:34:20|0.66648
21:34:20|0.66651
21:34:22|0.66632
21:34:23|0.66632
21:34:24|0.66632
21:34:25|0.66632
21:34:26|0.66627
21:34:27|0.66639
21:34:28|0.66639
21:34:30|0.66639
21:34:31|0.66639
21:34:31|0.66639
21:34:33|0.66646
21:34:34|0.66646
21:34:34|0.66652
21:34:35|0.66652
21:34:36|0.66652
21:34:38|0.66652
21:34:39|0.66652
21:34:40|0.66652
21:34:40|0.66652
21:34:42|0.66652
21:34:42|0.66652
21:34:44|0.66652
21:34:44|0.66635
21:34:46|0.66636
21:34:47|0.66636
21:34:47|0.66623
21:34:49|0.66623
21:34:49|0.66623
21:34:51|0.66623
21:34:51|0.66623
21:34:53|0.66623
21:34:55|0.66623
21:34:55|0.66623
21:34:56|0.66623
21:34:57|0.66623
21:34:58|0.66623
21:34:59|0.66623
21:35:00|0.66623
21:35:01|0.66632
21:35:02|0.66632
21:35:03|0.6663
21:35:04|0.6663
21:35:05|0.6663
21:35:06|0.6663
21:35:07|0.66628
21:35:08|0.66628
21:35:10|0.66628
21:35:12|0.66628
21:35:13|0.66628
21:35:14|0.6663
21:35:15|0.6663
21:35:15|0.6663
21:35:17|0.6663
21:35:18|0.6663
21:35:19|0.66629
21:35:19|0.66629
21:35:20|0.66629
21:35:22|0.66629
21:35:23|0.66629
21:35:24|0.66629
21:35:25|0.66629
21:35:25|0.66629
21:35:27|0.6663
21:35:28|0.6663
21:35:29|0.6663
21:35:31|0.6663
21:35:31|0.666
21:35:32|0.666
21:35:34|0.666
21:35:35|0.66566
21:35:36|0.66566
21:35:36|0.66584
21:35:38|0.66584
21:35:38|0.66584
21:35:39|0.66584
21:35:41|0.66584
21:35:43|0.66566
21:35:43|0.66501
21:35:45|0.66528
21:35:46|0.66528
21:35:47|0.66528
21:35:47|0.66528
21:35:48|0.66528
21:35:49|0.66528
21:35:50|0.66528
21:35:51|0.66528
21:35:52|0.66528
21:35:53|0.66528
21:35:54|0.66528
21:35:55|0.66528
21:35:56|0.66528
21:35:57|0.66528
21:35:59|0.66528
21:35:59|0.66528
21:36:00|0.66528
21:36:01|0.66528
21:36:02|0.66528
21:36:03|0.66528
21:36:05|0.66528
21:36:05|0.66528
21:36:06|0.66528
21:36:08|0.66528
21:36:08|0.66528
21:36:09|0.66528
21:36:11|0.66528
21:36:12|0.66536
21:36:13|0.66536
21:36:14|0.66536
21:36:15|0.66536
21:36:17|0.66528
21:36:18|0.66528
21:36:18|0.66528
21:36:20|0.66528
21:36:21|0.66528
21:36:22|0.66528
21:36:23|0.66528
21:36:24|0.66528
21:36:25|0.66528
21:36:26|0.66528
21:36:27|0.66502
21:36:28|0.66516
21:36:29|0.66516
21:36:30|0.66516
21:36:31|0.66516
21:36:32|0.66516
21:36:33|0.66514
21:36:34|0.66514
21:36:35|0.66514
21:36:36|0.66514
21:36:37|0.66514
21:36:38|0.66514
21:36:39|0.66522
21:36:40|0.66513
21:36:41|0.66513
21:36:42|0.66513
21:36:43|0.66513
21:36:44|0.66513
21:36:46|0.66513
21:36:46|0.66513
21:36:48|0.66513
21:36:48|0.66513
21:36:50|0.66513
21:36:50|0.66513
21:36:52|0.66513
21:36:52|0.66513
21:36:53|0.66513
21:36:54|0.66513
21:36:55|0.66513
21:36:56|0.66513
21:36:57|0.66509
21:36:58|0.66509
21:37:00|0.66509
21:37:00|0.66509
21:37:01|0.66492
21:37:02|0.66492
21:37:03|0.66485
21:37:04|0.66485
21:37:05|0.66496
21:37:06|0.66496
21:37:07|0.66496
21:37:08|0.66496
21:37:09|0.66496
21:37:10|0.66496
21:37:12|0.66442
21:37:12|0.66442
21:37:15|0.66442
21:37:15|0.66442
21:37:17|0.66464
21:37:18|0.66464
21:37:19|0.66464
21:37:20|0.66464
21:37:20|0.66464
21:37:22|0.66464
21:37:23|0.66473
21:37:24|0.66473
21:37:25|0.66456
21:37:26|0.66435
21:37:27|0.66436
21:37:28|0.66436
21:37:29|0.66439
21:37:30|0.66439
21:37:31|0.66435
21:37:32|0.66401
21:37:33|0.66418
21:37:34|0.66428
21:37:35|0.66428
21:37:36|0.66409
21:37:37|0.66414
21:37:38|0.66414
21:37:39|0.66414
21:37:40|0.66414
21:37:41|0.66414
21:37:42|0.66414
21:37:43|0.66414
21:37:44|0.66414
21:37:45|0.66428
21:37:46|0.6643
21:37:47|0.6643
21:37:48|0.6643
21:37:49|0.6644
21:37:50|0.66436
21:37:51|0.66429
21:37:52|0.66429
21:37:53|0.66429
21:37:55|0.66429
21:37:55|0.66429
21:37:57|0.66429
21:37:58|0.66429
21:37:59|0.66429
21:38:00|0.66429
21:38:01|0.66429
21:38:01|0.66429
21:38:03|0.66429
21:38:03|0.66429
21:38:05|0.66429
21:38:06|0.66428
21:38:07|0.66428
21:38:08|0.66429
21:38:09|0.66428
21:38:10|0.66428
21:38:10|0.66428
21:38:12|0.66428
21:38:14|0.66428
21:38:14|0.66428
21:38:15|0.66428
21:38:16|0.66428
21:38:17|0.66428
21:38:19|0.66428
21:38:21|0.66428
21:38:21|0.66428
21:38:22|0.66428
21:38:23|0.66428
21:38:24|0.66428
21:38:26|0.66428
21:38:27|0.66428
21:38:28|0.66428
21:38:29|0.66428
21:38:30|0.66429
21:38:31|0.66429
21:38:32|0.664
21:38:32|0.66412
21:38:34|0.66412
21:38:35|0.66412
21:38:36|0.66412
21:38:37|0.66412
21:38:37|0.66412
21:38:39|0.66412
21:38:39|0.66412
21:38:40|0.66412
21:38:41|0.66412
21:38:42|0.66412
21:38:44|0.66412
21:38:45|0.66412
21:38:46|0.664
21:38:47|0.6641
21:38:48|0.6641
21:38:49|0.6641
21:38:50|0.6641
21:38:51|0.6641
21:38:52|0.6641
21:38:53|0.6641
21:38:54|0.6641
21:38:55|0.6641
21:38:57|0.6641
21:38:58|0.6641
21:38:59|0.6641
21:38:59|0.6641
21:39:01|0.6641
21:39:01|0.6641
21:39:02|0.6641
21:39:03|0.6641
21:39:04|0.664
21:39:05|0.66394
21:39:07|0.66394
21:39:08|0.66394
21:39:08|0.6638
21:39:10|0.66388
21:39:10|0.66358
21:39:11|0.6635
21:39:12|0.66268
21:39:14|0.66286
21:39:16|0.66287
21:39:17|0.66287
21:39:18|0.66272
21:39:19|0.66272
21:39:19|0.66272
21:39:21|0.66263
21:39:22|0.66263
21:39:23|0.66262
21:39:24|0.66262
21:39:25|0.66264
21:39:27|0.66263
21:39:28|0.66263
21:39:28|0.66263
21:39:30|0.66263
21:39:31|0.66262
21:39:32|0.66255
21:39:32|0.66255
21:39:34|0.66254
21:39:34|0.66241
21:39:36|0.66248
21:39:36|0.66248
21:39:38|0.66255
21:39:38|0.66255
21:39:39|0.66253
21:39:41|0.66254
21:39:42|0.66254
21:39:43|0.66254
21:39:44|0.66262
21:39:44|0.66261
21:39:46|0.66261
21:39:46|0.66261
21:39:48|0.6625
21:39:48|0.6625
21:39:50|0.6625
21:39:50|0.6625
21:39:52|0.6625
21:39:53|0.66257
21:39:54|0.66257
21:39:55|0.66257
21:39:56|0.66257
21:39:57|0.662
21:39:58|0.66216
21:39:59|0.66208
21:39:59|0.66203
21:40:01|0.66192
21:40:02|0.66236
21:40:03|0.66236
21:40:04|0.66229
21:40:05|0.66229
21:40:06|0.66254
21:40:07|0.66262
21:40:08|0.66262
21:40:09|0.66262
21:40:10|0.66262
21:40:11|0.66244
21:40:12|0.66216
21:40:13|0.66216
21:40:14|0.66216
21:40:16|0.66225
21:40:16|0.66225
21:40:18|0.66225
21:40:18|0.66225
21:40:20|0.66225
21:40:21|0.66231
21:40:23|0.66267
21:40:23|0.66256
21:40:24|0.66256
21:40:26|0.66256
21:40:26|0.66256
21:40:28|0.66256
21:40:29|0.66256
21:40:30|0.66256
21:40:30|0.66256
21:40:32|0.66256
21:40:32|0.66254
21:40:33|0.66262
21:40:34|0.66262
21:40:36|0.66271
21:40:37|0.66271
21:40:38|0.6626
21:40:38|0.66245
21:40:39|0.66242
21:40:41|0.66242
21:40:42|0.66242
21:40:43|0.66242
21:40:43|0.66242
21:40:45|0.66242
21:40:46|0.66242
21:40:46|0.66238
21:40:48|0.66233
21:40:48|0.66128
21:40:49|0.66128
21:40:51|0.66141
21:40:52|0.66141
21:40:53|0.66141
21:40:54|0.66141
21:40:55|0.66144
21:40:56|0.66144
21:40:57|0.66144
21:40:58|0.66136
21:40:59|0.66136
21:41:00|0.66136
21:41:01|0.66136
21:41:02|0.66133
21:41:03|0.66133
21:41:04|0.66133
21:41:05|0.66133
21:41:06|0.66133
21:41:07|0.66133
21:41:08|0.66133
21:41:09|0.66133
21:41:10|0.66133
21:41:11|0.66133
21:41:12|0.66133
21:41:13|0.66133
21:41:14|0.66133
21:41:15|0.66133
21:41:16|0.66133
21:41:17|0.66133
21:41:18|0.66133
21:41:20|0.66151
21:41:21|0.66151
21:41:22|0.66151
21:41:23|0.66151
21:41:24|0.66151
21:41:26|0.66152
21:41:27|0.6616
21:41:28|0.6616
21:41:29|0.6616
21:41:29|0.6616
21:41:31|0.6616
21:41:31|0.6616
21:41:34|0.6616
21:41:35|0.6616
21:41:35|0.6616
21:41:37|0.6616
21:41:37|0.6616
21:41:39|0.6616
21:41:40|0.6616
21:41:41|0.6616
21:41:42|0.6618
21:41:43|0.6618
21:41:44|0.6618
21:41:45|0.6618
21:41:46|0.6618
21:41:47|0.6618
21:41:48|0.6618
21:41:49|0.6618
21:41:50|0.6618
21:41:51|0.6618
21:41:52|0.6618
21:41:53|0.6618
21:41:54|0.6618
21:41:55|0.6618
21:41:56|0.6618
21:41:57|0.6618
21:41:58|0.6618
21:41:59|0.6618
21:42:00|0.6618
21:42:01|0.6618
21:42:02|0.6618
21:42:03|0.6618
21:42:04|0.66177
21:42:05|0.6618
21:42:06|0.6618
21:42:07|0.6618
21:42:08|0.6618
21:42:09|0.66134
21:42:10|0.66134
21:42:11|0.66137
21:42:12|0.66123
21:42:13|0.66123
21:42:14|0.66123
21:42:15|0.66123
21:42:16|0.66164
21:42:18|0.66164
21:42:19|0.66164
21:42:20|0.66164
21:42:21|0.66164
21:42:22|0.66164
21:42:23|0.66164
21:42:25|0.6618
21:42:25|0.6618
21:42:26|0.6618
21:42:28|0.66161
21:42:29|0.66161
21:42:29|0.66161
21:42:30|0.66161
21:42:32|0.66161
21:42:32|0.66161
21:42:34|0.66161
21:42:35|0.66161
21:42:36|0.66161
21:42:36|0.66161
21:42:37|0.66161
21:42:39|0.66161
21:42:40|0.66161
21:42:40|0.66161
21:42:42|0.66161
21:42:42|0.66161
21:42:43|0.66161
21:42:45|0.66161
21:42:46|0.66161
21:42:46|0.66161
21:42:48|0.66161
21:42:49|0.66161
21:42:49|0.66161
21:42:50|0.66161
21:42:51|0.66161
21:42:53|0.66161
21:42:53|0.66161
21:42:55|0.66161
21:42:56|0.66161
21:42:56|0.66161
21:42:58|0.66161
21:42:58|0.66161
21:42:59|0.66178
21:43:01|0.66178
21:43:01|0.66178
21:43:02|0.66161
21:43:03|0.66178
21:43:05|0.66178
21:43:06|0.66178
21:43:06|0.66178
21:43:08|0.66178
21:43:08|0.66178
21:43:09|0.66178
21:43:11|0.66178
21:43:12|0.66178
21:43:14|0.66178
21:43:14|0.66178
21:43:15|0.66178
21:43:16|0.66178
21:43:17|0.66178
21:43:19|0.66178
21:43:20|0.66178
21:43:21|0.66178
21:43:23|0.6618
21:43:24|0.6618
21:43:25|0.6618
21:43:25|0.6618
21:43:26|0.6618
21:43:27|0.6618
21:43:28|0.6618
21:43:30|0.6618
21:43:31|0.6618
21:43:32|0.6618
21:43:33|0.6618
21:43:34|0.6618
21:43:35|0.6618
21:43:36|0.6618
21:43:37|0.6618
21:43:38|0.6618
21:43:39|0.6618
21:43:41|0.6618
21:43:41|0.6618
21:43:43|0.6618
21:43:44|0.6618
21:43:44|0.6618
21:43:46|0.6621
21:43:46|0.6621
21:43:48|0.6621
21:43:49|0.6621
21:43:50|0.6621
21:43:51|0.6621
21:43:51|0.6621
21:43:53|0.6621
21:43:54|0.6621
21:43:54|0.6621
21:43:56|0.6621
21:43:56|0.6621
21:43:57|0.6621
21:43:59|0.6621
21:44:00|0.6621
21:44:00|0.6621
21:44:01|0.662
21:44:02|0.662
21:44:03|0.662
21:44:04|0.662
21:44:06|0.662
21:44:07|0.662
21:44:07|0.662
21:44:09|0.662
21:44:10|0.66201
21:44:11|0.66198
21:44:11|0.66198
21:44:13|0.66198
21:44:14|0.66198
21:44:15|0.66198
21:44:16|0.66198
21:44:17|0.66198
21:44:18|0.66198
21:44:20|0.66198
21:44:21|0.66198
21:44:21|0.66198
21:44:23|0.66198
21:44:24|0.66198
21:44:25|0.66198
21:44:25|0.66198
21:44:26|0.66188
21:44:27|0.66188
21:44:29|0.66188
21:44:30|0.66188
21:44:31|0.66188
21:44:32|0.66188
21:44:33|0.66188
21:44:34|0.66188
21:44:35|0.66188
21:44:36|0.66188
21:44:38|0.66188
21:44:39|0.66188
21:44:40|0.66188
21:44:40|0.66188
21:44:42|0.66188
21:44:43|0.66188
21:44:44|0.66188
21:44:44|0.66188
21:44:46|0.66188
21:44:47|0.66188
21:44:48|0.66188
21:44:49|0.66188
21:44:50|0.66204
21:44:51|0.66204
21:44:52|0.66204
21:44:52|0.66204
21:44:54|0.66204
21:44:54|0.66204
21:44:56|0.66204
21:44:57|0.66204
21:44:58|0.66204
21:44:59|0.66204
21:45:00|0.66204
21:45:01|0.66204
21:45:02|0.66204
21:45:03|0.66204
21:45:04|0.66204
21:45:05|0.66204
21:45:06|0.66204
21:45:07|0.66204
21:45:08|0.66197
21:45:09|0.66186
21:45:10|0.66186
21:45:11|0.66186
21:45:12|0.66186
21:45:13|0.66186
21:45:14|0.66186
21:45:15|0.66186
21:45:16|0.66186
21:45:17|0.66186
21:45:18|0.66192
21:45:19|0.66192
21:45:21|0.66192
21:45:21|0.66192
21:45:23|0.66192
21:45:25|0.66192
21:45:26|0.66192
21:45:26|0.66208
21:45:27|0.66179
21:45:28|0.66179
21:45:29|0.66179
21:45:31|0.66179
21:45:32|0.66179
21:45:33|0.66179
21:45:33|0.66179
21:45:34|0.662
21:45:36|0.662
21:45:36|0.662
21:45:38|0.662
21:45:38|0.662
21:45:40|0.662
21:45:40|0.66139
21:45:41|0.66139
21:45:43|0.66138
21:45:44|0.66138
21:45:45|0.66138
21:45:46|0.66138
21:45:47|0.66138
21:45:48|0.66138
21:45:49|0.66134
21:45:50|0.66127
21:45:51|0.66111
21:45:52|0.66111
21:45:53|0.66123
21:45:54|0.66111
21:45:55|0.66111
21:45:56|0.66111
21:45:57|0.66111
21:45:58|0.66111
21:45:59|0.66111
21:46:00|0.66111
21:46:01|0.66111
21:46:02|0.66111
21:46:03|0.66111
21:46:04|0.66111
21:46:05|0.66111
21:46:06|0.66111
21:46:07|0.66132
21:46:08|0.66132
21:46:09|0.66132
21:46:10|0.66132
21:46:11|0.66132
21:46:13|0.66132
21:46:13|0.66132
21:46:15|0.66132
21:46:16|0.66132
21:46:16|0.66112
21:46:18|0.66126
21:46:19|0.66126
21:46:19|0.66126
21:46:21|0.66126
21:46:21|0.66126
21:46:22|0.66126
21:46:24|0.66126
21:46:26|0.66126
21:46:27|0.66126
21:46:28|0.66126
21:46:29|0.66126
21:46:30|0.66126
21:46:31|0.66126
21:46:32|0.66126
21:46:34|0.66126
21:46:35|0.66126
21:46:35|0.66126
21:46:37|0.66122
21:46:38|0.66122
21:46:38|0.66122
21:46:40|0.66122
21:46:41|0.66122
21:46:41|0.66122
21:46:42|0.66122
21:46:43|0.66122
21:46:44|0.66122
21:46:45|0.66122
21:46:46|0.66122
21:46:48|0.66122
21:46:49|0.66122
21:46:49|0.66122
21:46:50|0.66122
21:46:52|0.66111
21:46:52|0.66111
21:46:54|0.66111
21:46:55|0.66111
21:46:56|0.66111
21:46:56|0.66111
21:46:57|0.66111
21:46:59|0.66111
21:46:59|0.66135
21:47:01|0.66135
21:47:01|0.66143
21:47:02|0.66143
21:47:03|0.66143
21:47:05|0.66125
21:47:06|0.66125
21:47:07|0.66125
21:47:08|0.66141
21:47:09|0.66141
21:47:10|0.66141
21:47:11|0.66141
21:47:11|0.66141
21:47:13|0.66141
21:47:13|0.66141
21:47:15|0.66141
21:47:16|0.66154
21:47:16|0.6616
21:47:18|0.6616
21:47:19|0.6616
21:47:20|0.6616
21:47:20|0.66154
21:47:23|0.66154
21:47:24|0.66154
21:47:26|0.66156
21:47:27|0.66183
21:47:28|0.66186
21:47:28|0.66186
21:47:30|0.66186
21:47:30|0.66186
21:47:31|0.66186
21:47:33|0.66186
21:47:34|0.66186
21:47:35|0.66186
21:47:36|0.66186
21:47:37|0.66154
21:47:38|0.66154
21:47:39|0.66154
21:47:40|0.66154
21:47:41|0.66154
21:47:42|0.66154
21:47:43|0.66154
21:47:44|0.66154
21:47:45|0.66154
21:47:46|0.66154
21:47:47|0.66154
21:47:48|0.66154
21:47:49|0.66154
21:47:50|0.66154
21:47:51|0.66185
21:47:52|0.66185
21:47:53|0.66185
21:47:55|0.66185
21:47:56|0.66185
21:47:56|0.66185
21:47:57|0.66185
21:47:58|0.66185
21:47:59|0.66185
21:48:01|0.66185
21:48:02|0.66185
21:48:03|0.66186
21:48:04|0.66186
21:48:04|0.66186
21:48:06|0.66186
21:48:07|0.66186
21:48:07|0.662
21:48:09|0.662
21:48:10|0.662
21:48:10|0.662
21:48:12|0.662
21:48:13|0.6625
21:48:14|0.6625
21:48:15|0.6625
21:48:16|0.66254
21:48:16|0.66254
21:48:17|0.66254
21:48:18|0.66262
21:48:19|0.66262
21:48:21|0.66262
21:48:21|0.66262
21:48:22|0.66263
21:48:25|0.66263
21:48:26|0.66263
21:48:28|0.66262
21:48:29|0.66262
21:48:30|0.66245
21:48:31|0.66245
21:48:32|0.66245
21:48:33|0.66245
21:48:34|0.66262
21:48:35|0.66262
21:48:36|0.66262
21:48:37|0.66262
21:48:38|0.66262
21:48:40|0.66262
21:48:41|0.66262
21:48:41|0.66262
21:48:43|0.66262
21:48:43|0.66262
21:48:44|0.66262
21:48:46|0.66262
21:48:47|0.66262
21:48:47|0.66262
21:48:48|0.66262
21:48:50|0.66262
21:48:50|0.66262
21:48:51|0.66262
21:48:53|0.66262
21:48:54|0.6626
21:48:55|0.6626
21:48:55|0.6626
21:48:56|0.66262
21:48:57|0.66262
21:48:58|0.66262
21:49:00|0.66262
21:49:01|0.66262
21:49:01|0.66262
21:49:03|0.66262
21:49:04|0.66262
21:49:05|0.66262
21:49:06|0.66262
21:49:07|0.66262
21:49:07|0.66262
21:49:09|0.66261
21:49:10|0.66261
21:49:10|0.66261
21:49:12|0.66261
21:49:14|0.66261
21:49:14|0.66261
21:49:16|0.66261
21:49:16|0.66261
21:49:17|0.66261
21:49:18|0.66261
21:49:19|0.66261
21:49:20|0.66295
21:49:21|0.66295
21:49:22|0.66295
21:49:24|0.66295
21:49:25|0.66295
21:49:27|0.6632
21:49:27|0.6632
21:49:28|0.66328
21:49:29|0.66332
21:49:30|0.66332
21:49:32|0.66332
21:49:33|0.66332
21:49:34|0.66332
21:49:35|0.66332
21:49:36|0.66332
21:49:37|0.66332
21:49:38|0.66332
21:49:39|0.66332
21:49:40|0.66332
21:49:41|0.66332
21:49:42|0.66332
21:49:43|0.66332
21:49:45|0.66332
21:49:46|0.66332
21:49:47|0.66332
21:49:48|0.66332
21:49:49|0.66332
21:49:51|0.66332
21:49:52|0.66332
21:49:53|0.66332
21:49:54|0.66332
21:49:55|0.66332
21:49:55|0.66332
21:49:57|0.66332
21:49:57|0.66332
21:49:58|0.66332
21:50:00|0.66332
21:50:01|0.66332
21:50:02|0.66332
21:50:03|0.66332
21:50:04|0.66332
21:50:04|0.66332
21:50:06|0.66332
21:50:07|0.66332
21:50:08|0.66332
21:50:09|0.66332
21:50:10|0.66332
21:50:11|0.66332
21:50:12|0.66353
21:50:13|0.66353
21:50:14|0.66353
21:50:15|0.66353
21:50:16|0.66353
21:50:17|0.66353
21:50:18|0.66353
21:50:19|0.66339
21:50:20|0.66339
21:50:21|0.66339
21:50:22|0.66339
21:50:23|0.66339
21:50:24|0.66339
21:50:26|0.66339
21:50:26|0.66339
21:50:27|0.66339
21:50:29|0.66339
21:50:29|0.66339
21:50:31|0.66339
21:50:32|0.66339
21:50:33|0.66339
21:50:34|0.66339
21:50:36|0.66339
21:50:37|0.66339
21:50:38|0.66339
21:50:39|0.66339
21:50:40|0.6633
21:50:41|0.6633
21:50:42|0.6633
21:50:43|0.6633
21:50:45|0.6633
21:50:45|0.6633
21:50:47|0.66336
21:50:47|0.6635
21:50:48|0.6635
21:50:50|0.66345
21:50:50|0.66362
21:50:51|0.66362
21:50:52|0.66362
21:50:53|0.66355
21:50:54|0.66355
21:50:55|0.66355
21:50:56|0.66361
21:50:58|0.66361
21:50:59|0.66361
21:50:59|0.66361
21:51:01|0.66361
21:51:02|0.66361
21:51:02|0.66357
21:51:03|0.66351
21:51:04|0.66351
21:51:05|0.66351
21:51:06|0.66351
21:51:08|0.66351
21:51:08|0.66353
21:51:10|0.66353
21:51:11|0.66353
21:51:11|0.66353
21:51:12|0.66353
21:51:13|0.66353
21:51:15|0.66353
21:51:16|0.66353
21:51:16|0.66353
21:51:17|0.66353
21:51:19|0.66353
21:51:19|0.66353
21:51:20|0.66358
21:51:21|0.66358
21:51:23|0.66358
21:51:23|0.66358
21:51:24|0.66358
21:51:25|0.66358
21:51:27|0.66355
21:51:28|0.66355
21:51:29|0.66355
21:51:30|0.66355
21:51:31|0.66355
21:51:33|0.66355
21:51:33|0.66355
21:51:35|0.66352
21:51:36|0.66352
21:51:37|0.66352
21:51:38|0.66322
21:51:38|0.66322
21:51:40|0.66322
21:51:41|0.66322
21:51:41|0.66322
21:51:43|0.66322
21:51:44|0.66294
21:51:45|0.66294
21:51:46|0.66294
21:51:47|0.66294
21:51:47|0.66294
21:51:48|0.663
21:51:49|0.663
21:51:51|0.663
21:51:51|0.663
21:51:53|0.663
21:51:54|0.663
21:51:55|0.66308
21:51:55|0.66308
21:51:57|0.66308
21:51:58|0.66308
21:51:59|0.66308
21:51:59|0.66308
21:52:01|0.66308
21:52:02|0.66308
21:52:03|0.66308
21:52:04|0.66308
21:52:05|0.66308
21:52:06|0.663
21:52:07|0.663
21:52:08|0.663
21:52:10|0.663
21:52:10|0.663
21:52:12|0.663
21:52:13|0.66286
21:52:13|0.66286
21:52:15|0.66286
21:52:16|0.66286
21:52:17|0.66306
21:52:17|0.66306
21:52:18|0.66306
21:52:20|0.66306
21:52:21|0.66306
21:52:21|0.66306
21:52:23|0.66306
21:52:23|0.66306
21:52:24|0.66306
21:52:26|0.66306
21:52:27|0.66311
21:52:28|0.66311
21:52:29|0.66311
21:52:31|0.66311
21:52:32|0.66311
21:52:33|0.66311
21:52:33|0.66311
21:52:35|0.66304
21:52:36|0.66304
21:52:37|0.66304
21:52:38|0.66304
21:52:38|0.66304
21:52:40|0.66304
21:52:41|0.66304
21:52:43|0.66304
21:52:43|0.66304
21:52:45|0.66304
21:52:46|0.66304
21:52:46|0.66304
21:52:48|0.66304
21:52:49|0.66304
21:52:50|0.66304
21:52:51|0.66304
21:52:52|0.66304
21:52:52|0.66304
21:52:53|0.66304
21:52:55|0.66304
21:52:56|0.66304
21:52:57|0.66304
21:52:58|0.66304
21:52:59|0.66304
21:53:00|0.66304
21:53:00|0.66304
21:53:02|0.66304
21:53:03|0.66304
21:53:04|0.66304
21:53:05|0.66304
21:53:06|0.66304
21:53:07|0.66304
21:53:08|0.66304
21:53:09|0.66304
21:53:10|0.66304
21:53:11|0.66304
21:53:12|0.66304
21:53:13|0.66304
21:53:14|0.66304
21:53:15|0.66304
21:53:16|0.66304
21:53:18|0.66304
21:53:18|0.66304
21:53:20|0.66304
21:53:20|0.66304
21:53:21|0.66304
21:53:23|0.66304
21:53:24|0.66304
21:53:24|0.66304
21:53:26|0.66304
21:53:26|0.66315
21:53:28|0.66315
21:53:29|0.66315
21:53:31|0.66251
21:53:31|0.66251
21:53:33|0.66251
21:53:34|0.66251
21:53:35|0.66251
21:53:36|0.66251
21:53:37|0.66313
21:53:38|0.663
21:53:40|0.663
21:53:41|0.663
21:53:41|0.663
21:53:43|0.663
21:53:44|0.663
21:53:44|0.663
21:53:46|0.663
21:53:47|0.663
21:53:48|0.663
21:53:49|0.663
21:53:50|0.663
21:53:51|0.663
21:53:52|0.663
21:53:53|0.663
21:53:55|0.663
21:53:55|0.663
21:53:56|0.663
21:53:57|0.663
21:53:58|0.663
21:54:00|0.663
21:54:02|0.663
21:54:02|0.66334
21:54:03|0.66337
21:54:04|0.66362
21:54:06|0.66353
21:54:06|0.66353
21:54:07|0.66353
21:54:08|0.66353
21:54:09|0.66353
21:54:10|0.66353
21:54:11|0.66353
21:54:12|0.66353
21:54:13|0.66353
21:54:15|0.66353
21:54:15|0.66353
21:54:17|0.66352
21:54:17|0.66352
21:54:19|0.66352
21:54:19|0.66352
21:54:20|0.66352
21:54:22|0.66352
21:54:22|0.66388
21:54:23|0.66339
21:54:24|0.66339
21:54:26|0.66339
21:54:26|0.66388
21:54:27|0.66388
21:54:29|0.66362
21:54:30|0.66362
21:54:30|0.66362
21:54:32|0.66362
21:54:34|0.66362
21:54:34|0.66362
21:54:36|0.66362
21:54:37|0.66362
21:54:38|0.66362
21:54:39|0.66362
21:54:40|0.66362
21:54:41|0.66362
21:54:43|0.66362
21:54:44|0.66362
21:54:44|0.66362
21:54:45|0.66362
21:54:46|0.66381
21:54:47|0.66381
21:54:49|0.66381
21:54:50|0.66381
21:54:51|0.66381
21:54:51|0.66381
21:54:53|0.66381
21:54:53|0.66381
21:54:55|0.66381
21:54:56|0.66381
21:54:57|0.66381
21:54:58|0.66381
21:54:59|0.66381
21:55:00|0.66381
21:55:01|0.66381
21:55:02|0.66381
21:55:04|0.66381
21:55:04|0.66381
21:55:06|0.66381
21:55:07|0.66381
21:55:08|0.66381
21:55:09|0.66381
21:55:09|0.66381
21:55:11|0.66381
21:55:12|0.66381
21:55:12|0.66381
21:55:14|0.66381
21:55:14|0.66381
21:55:16|0.66381
21:55:17|0.66381
21:55:18|0.66381
21:55:19|0.66381
21:55:20|0.66381
21:55:20|0.66381
21:55:22|0.66381
21:55:23|0.66381
21:55:24|0.66382
21:55:25|0.66382
21:55:26|0.66382
21:55:27|0.66382
21:55:28|0.66382
21:55:29|0.66382
21:55:30|0.66382
21:55:31|0.66382
21:55:32|0.66382
21:55:34|0.66382
21:55:35|0.66382
21:55:35|0.66382
21:55:37|0.66382
21:55:37|0.66382
21:55:38|0.66382
21:55:40|0.66382
21:55:41|0.66381
21:55:42|0.66381
21:55:43|0.66381
21:55:44|0.66381
21:55:45|0.66381
21:55:46|0.66381
21:55:47|0.66381
21:55:48|0.66381
21:55:49|0.66381
21:55:50|0.66381
21:55:51|0.66381
21:55:52|0.66381
21:55:53|0.66381
21:55:54|0.66381
21:55:55|0.66381
21:55:56|0.66381
21:55:57|0.66382
21:55:58|0.66382
21:55:59|0.66382
21:56:00|0.66382
21:56:01|0.66382
21:56:02|0.66382
21:56:04|0.66382
21:56:05|0.66392
21:56:05|0.66392
21:56:07|0.66382
21:56:07|0.66382
21:56:08|0.66382
21:56:10|0.66382
21:56:10|0.66382
21:56:11|0.66382
21:56:13|0.66382
21:56:13|0.66382
21:56:15|0.66382
21:56:15|0.66382
21:56:16|0.66381
21:56:17|0.66381
21:56:18|0.66381
21:56:19|0.66381
21:56:21|0.66392
21:56:22|0.66392
21:56:23|0.66392
21:56:23|0.66392
21:56:24|0.66392
21:56:25|0.66392
21:56:27|0.66412
21:56:27|0.66412
21:56:28|0.66412
21:56:29|0.66412
21:56:31|0.66412
21:56:32|0.66412
21:56:34|0.66426
21:56:34|0.66426
21:56:36|0.66426
21:56:37|0.66426
21:56:38|0.66426
21:56:39|0.66426
21:56:40|0.66426
21:56:41|0.66431
21:56:42|0.66431
21:56:43|0.66431
21:56:44|0.66431
21:56:45|0.66431
21:56:46|0.66431
21:56:47|0.66431
21:56:48|0.66431
21:56:49|0.66431
21:56:50|0.66431
21:56:51|0.66392
21:56:52|0.66387
21:56:53|0.66387
21:56:54|0.66387
21:56:55|0.66387
21:56:56|0.66387
21:56:57|0.66387
21:56:58|0.66387
21:56:59|0.66387
21:57:00|0.66363
21:57:01|0.66368
21:57:02|0.66368
21:57:03|0.66368
21:57:04|0.66368
21:57:05|0.66368
21:57:06|0.66368
21:57:08|0.66368
21:57:08|0.66368
21:57:09|0.66368
21:57:10|0.66368
21:57:12|0.66368
21:57:13|0.66368
21:57:13|0.66368
21:57:14|0.66368
21:57:15|0.66368
21:57:17|0.66356
21:57:18|0.66356
21:57:18|0.66356
21:57:19|0.66356
21:57:20|0.66356
21:57:21|0.66356
21:57:23|0.66356
21:57:23|0.66356
21:57:25|0.66356
21:57:25|0.6634
21:57:26|0.6634
21:57:27|0.6634
21:57:29|0.6634
21:57:29|0.6634
21:57:30|0.6634
21:57:32|0.6634
21:57:34|0.6634
21:57:34|0.6634
21:57:36|0.6634
21:57:36|0.6634
21:57:37|0.6634
21:57:39|0.66339
21:57:40|0.66339
21:57:40|0.66339
21:57:41|0.66339
21:57:43|0.66339
21:57:44|0.66339
21:57:44|0.66327
21:57:46|0.66326
21:57:47|0.66326
21:57:48|0.66326
21:57:49|0.66326
21:57:50|0.66326
21:57:50|0.66326
21:57:51|0.66296
21:57:53|0.66296
21:57:54|0.66296
21:57:55|0.66296
21:57:56|0.66309
21:57:57|0.66309
21:57:58|0.66309
21:57:59|0.66309
21:58:00|0.66283
21:58:01|0.66283
21:58:03|0.66283
21:58:03|0.66283
21:58:04|0.66283
21:58:06|0.66283
21:58:07|0.66283
21:58:08|0.66283
21:58:08|0.66283
21:58:10|0.66283
21:58:10|0.66283
21:58:12|0.66283
21:58:12|0.66283
21:58:13|0.66283
21:58:15|0.66283
21:58:16|0.66283
21:58:16|0.6629
21:58:18|0.6629
21:58:18|0.6629
21:58:19|0.6629
21:58:20|0.6629
21:58:21|0.6629
21:58:23|0.6629
21:58:24|0.6629
21:58:25|0.6629
21:58:25|0.6629
21:58:26|0.6629
21:58:28|0.6629
21:58:28|0.6629
21:58:29|0.6629
21:58:30|0.66288
21:58:31|0.66288
21:58:32|0.66288
21:58:34|0.66288
21:58:35|0.66288
21:58:36|0.66288
21:58:37|0.66288
21:58:38|0.66288
21:58:39|0.66288
21:58:40|0.66288
21:58:41|0.66288
21:58:42|0.66288
21:58:43|0.66288
21:58:44|0.66288
21:58:45|0.66279
21:58:46|0.66279
21:58:47|0.66279
21:58:48|0.66279
21:58:49|0.66279
21:58:50|0.66279
21:58:51|0.66279
21:58:52|0.66279
21:58:53|0.66279
21:58:54|0.66279
21:58:55|0.66279
21:58:56|0.66279
21:58:57|0.66279
21:58:58|0.66293
21:58:59|0.66293
21:59:00|0.66293
21:59:01|0.66293
21:59:02|0.66296
21:59:03|0.6629
21:59:05|0.6629
21:59:05|0.6629
21:59:07|0.6629
21:59:08|0.66289
21:59:09|0.66289
21:59:10|0.66289
21:59:11|0.66289
21:59:11|0.66289
21:59:13|0.66289
21:59:14|0.66289
21:59:14|0.66289
21:59:15|0.66289
21:59:16|0.66289
21:59:18|0.66289
21:59:19|0.66289
21:59:19|0.66272
21:59:20|0.66272
21:59:22|0.66272
21:59:23|0.66272
21:59:23|0.66272
21:59:25|0.66272
21:59:25|0.66272
21:59:27|0.66278
21:59:29|0.66278
21:59:30|0.66278
21:59:30|0.66278
21:59:32|0.66278
21:59:32|0.66278
21:59:34|0.66278
21:59:34|0.66278
21:59:35|0.66278
21:59:37|0.66278
21:59:38|0.66278
21:59:39|0.66282
21:59:40|0.66282
21:59:41|0.66282
21:59:43|0.66282
21:59:44|0.66282
21:59:45|0.66282
21:59:46|0.66282
21:59:47|0.66282
21:59:48|0.66282
21:59:49|0.66282
21:59:50|0.66282
21:59:51|0.66282
21:59:52|0.66282
21:59:53|0.66278
21:59:54|0.66277
21:59:55|0.66277
21:59:57|0.66277
21:59:57|0.66277
21:59:59|0.66265
22:00:00|0.66273
22:00:01|0.66277
22:00:01|0.66277
22:00:02|0.66277
22:00:03|0.66278
22:00:05|0.66278
22:00:07|0.66278
22:00:08|0.66278
22:00:09|0.66278
22:00:10|0.66278
22:00:12|0.66278
22:00:12|0.66309
22:00:13|0.66293
22:00:15|0.66293
22:00:15|0.66293
22:00:16|0.66293
22:00:17|0.66319
22:00:18|0.66319
22:00:19|0.66319
22:00:21|0.66331
22:00:21|0.66328
22:00:22|0.66328
22:00:23|0.66328
22:00:24|0.66328
22:00:25|0.66328
22:00:26|0.66328
22:00:27|0.66328
22:00:29|0.66328
22:00:29|0.66328
22:00:30|0.66329
22:00:31|0.66329
22:00:32|0.66329
22:00:33|0.66316
22:00:34|0.66316
22:00:36|0.66316
22:00:36|0.66316
22:00:38|0.66316
22:00:38|0.66329
22:00:41|0.66356
22:00:41|0.66356
22:00:42|0.66356
22:00:43|0.6638
22:00:45|0.6638
22:00:45|0.6638
22:00:46|0.6638
22:00:47|0.6638
22:00:49|0.6638
22:00:49|0.6638
22:00:51|0.6638
22:00:52|0.6638
22:00:52|0.6638
22:00:53|0.66388
22:00:55|0.66388
22:00:56|0.66388
22:00:57|0.66388
22:00:57|0.66388
22:00:58|0.66388
22:00:59|0.66388
22:01:00|0.66388
22:01:01|0.66388
22:01:02|0.66388
22:01:03|0.66388
22:01:04|0.66388
22:01:05|0.66388
22:01:07|0.66388
22:01:07|0.66445
22:01:08|0.66455
22:01:09|0.66455
22:01:10|0.66455
22:01:12|0.66456
22:01:13|0.66456
22:01:13|0.66456
22:01:14|0.66455
22:01:15|0.66455
22:01:16|0.66456
22:01:17|0.66484
22:01:18|0.66499
22:01:19|0.66499
22:01:21|0.66499
22:01:22|0.66499
22:01:22|0.6652
22:01:23|0.6652
22:01:25|0.66508
22:01:25|0.66508
22:01:26|0.66486
22:01:27|0.66486
22:01:28|0.66455
22:01:29|0.66455
22:01:30|0.66455
22:01:31|0.66455
22:01:33|0.66455
22:01:33|0.66445
22:01:34|0.66412
22:01:36|0.66436
22:01:38|0.66436
22:01:39|0.66436
22:01:40|0.66436
22:01:41|0.66436
22:01:42|0.66405
22:01:43|0.66405
22:01:44|0.66405
22:01:45|0.66362
22:01:47|0.66362
22:01:48|0.66362
22:01:48|0.66362
22:01:50|0.66409
22:01:51|0.66324
22:01:52|0.66349
22:01:52|0.66349
22:01:54|0.66349
22:01:54|0.66349
22:01:56|0.66349
22:01:57|0.66349
22:01:58|0.66278
22:01:58|0.66278
22:01:59|0.66278
22:02:01|0.66278
22:02:01|0.66278
22:02:02|0.66278
22:02:03|0.66278
22:02:05|0.66315
22:02:06|0.66315
22:02:07|0.66315
22:02:08|0.66315
22:02:09|0.66315
22:02:10|0.66315
22:02:11|0.66315
22:02:12|0.66315
22:02:13|0.66353
22:02:14|0.66353
22:02:15|0.6634
22:02:16|0.6634
22:02:16|0.66349
22:02:18|0.66334
22:02:19|0.66338
22:02:20|0.66338
22:02:21|0.66338
22:02:22|0.6635
22:02:23|0.6635
22:02:24|0.6635
22:02:25|0.6635
22:02:26|0.6635
22:02:27|0.66388
22:02:28|0.66388
22:02:29|0.66388
22:02:30|0.66402
22:02:31|0.66402
22:02:32|0.66402
22:02:33|0.66402
22:02:34|0.66402
22:02:35|0.66402
22:02:36|0.66402
22:02:38|0.66402
22:02:39|0.66402
22:02:40|0.66446
22:02:41|0.66446
22:02:42|0.66446
22:02:43|0.66446
22:02:44|0.66446
22:02:45|0.66446
22:02:46|0.66446
22:02:47|0.66446
22:02:49|0.66467
22:02:49|0.66467
22:02:50|0.66467
22:02:51|0.66467
22:02:52|0.66467
22:02:54|0.66467
22:02:54|0.66467
22:02:56|0.66467
22:02:56|0.66467
22:02:58|0.665
22:02:58|0.665
22:02:59|0.665
22:03:01|0.665
22:03:02|0.665
22:03:03|0.665
22:03:04|0.665
22:03:05|0.665
22:03:06|0.66501
22:03:07|0.66501
22:03:08|0.66501
22:03:10|0.66501
22:03:11|0.66501
22:03:11|0.66501
22:03:12|0.66501
22:03:14|0.66501
22:03:14|0.66501
22:03:15|0.66501
22:03:17|0.66501
22:03:18|0.66501
22:03:18|0.66501
22:03:19|0.66501
22:03:20|0.66522
22:03:21|0.66522
22:03:23|0.66522
22:03:23|0.66522
22:03:24|0.66522
22:03:25|0.66522
22:03:27|0.66522
22:03:28|0.66522
22:03:28|0.66522
22:03:30|0.66522
22:03:31|0.66522
22:03:31|0.66522
22:03:33|0.66522
22:03:34|0.66522
22:03:34|0.66522
22:03:36|0.66522
22:03:37|0.66522
22:03:38|0.66522
22:03:39|0.66522
22:03:41|0.665
22:03:42|0.665
22:03:43|0.665
22:03:44|0.665
22:03:45|0.665
22:03:46|0.66446
22:03:48|0.66478
22:03:49|0.66478
22:03:50|0.66478
22:03:50|0.66478
22:03:52|0.66478
22:03:53|0.66478
22:03:54|0.6643
22:03:55|0.66355
22:03:56|0.66355
22:03:57|0.66355
22:03:58|0.66355
22:03:59|0.66355
22:03:59|0.66355
22:04:01|0.66355
22:04:02|0.66398
22:04:03|0.66398
22:04:04|0.66398
22:04:05|0.66398
22:04:06|0.66398
22:04:07|0.66398
22:04:09|0.66398
22:04:10|0.66389
22:04:10|0.66389
22:04:11|0.66389
22:04:12|0.66389
22:04:13|0.66389
22:04:14|0.66389
22:04:16|0.66398
22:04:16|0.66398
22:04:17|0.66398
22:04:18|0.66398
22:04:19|0.66398
22:04:21|0.66398
22:04:21|0.66398
22:04:22|0.66398
22:04:24|0.66398
22:04:25|0.66398
22:04:26|0.66398
22:04:27|0.66422
22:04:28|0.66422
22:04:29|0.66422
22:04:30|0.66422
22:04:31|0.66422
22:04:32|0.66422
22:04:33|0.66422
22:04:34|0.66422
22:04:35|0.66422
22:04:36|0.66422
22:04:37|0.66422
22:04:38|0.66422
22:04:40|0.66422
22:04:41|0.66422
22:04:42|0.66422
22:04:43|0.66422
22:04:44|0.66422
22:04:45|0.66422
22:04:47|0.66422
22:04:47|0.66422
22:04:48|0.66422
22:04:50|0.66432
22:04:51|0.66432
22:04:51|0.66432
22:04:53|0.66432
22:04:53|0.66432
22:04:54|0.66432
22:04:55|0.66432
22:04:56|0.66432
22:04:58|0.66432
22:04:59|0.66432
22:04:59|0.66432
22:05:00|0.66432
22:05:02|0.66432
22:05:02|0.66432
22:05:04|0.66432
22:05:04|0.66432
22:05:05|0.66377
22:05:06|0.66377
22:05:08|0.66377
22:05:09|0.66377
22:05:10|0.66377
22:05:11|0.66377
22:05:11|0.66377
22:05:12|0.66377
22:05:14|0.66377
22:05:15|0.66377
22:05:15|0.66377
22:05:17|0.66377
22:05:17|0.66377
22:05:18|0.66377
22:05:19|0.66377
22:05:21|0.66377
22:05:21|0.66377
22:05:23|0.66377
22:05:24|0.66377
22:05:24|0.66377
22:05:25|0.6642
22:05:26|0.66415
22:05:27|0.66415
22:05:29|0.66415
22:05:29|0.66415
22:05:30|0.66415
22:05:32|0.66415
22:05:32|0.66415
22:05:34|0.66415
22:05:35|0.66403
22:05:35|0.66403
22:05:36|0.66403
22:05:38|0.66403
22:05:39|0.66403
22:05:39|0.66403
22:05:42|0.66403
22:05:43|0.66403
22:05:45|0.66403
22:05:46|0.66403
22:05:47|0.66403
22:05:47|0.66403
22:05:48|0.66403
22:05:49|0.66403
22:05:50|0.66403
22:05:52|0.664
22:05:53|0.664
22:05:53|0.664
22:05:55|0.664
22:05:56|0.664
22:05:57|0.66408
22:05:58|0.66399
22:05:59|0.66399
22:06:00|0.66399
22:06:01|0.66399
22:06:02|0.66399
22:06:03|0.66399
22:06:04|0.66399
22:06:05|0.66399
22:06:06|0.66399
22:06:07|0.66414
22:06:08|0.66414
22:06:09|0.66414
22:06:10|0.66414
22:06:11|0.66414
22:06:12|0.66414
22:06:13|0.66414
22:06:14|0.66414
22:06:15|0.66414
22:06:16|0.66414
22:06:17|0.66414
22:06:19|0.66414
22:06:20|0.66414
22:06:20|0.66414
22:06:22|0.66414
22:06:22|0.66414
22:06:24|0.66414
22:06:24|0.66414
22:06:25|0.66414
22:06:26|0.66414
22:06:27|0.66419
22:06:28|0.66419
22:06:29|0.66419
22:06:31|0.66419
22:06:31|0.66419
22:06:32|0.66419
22:06:34|0.66419
22:06:34|0.66419
22:06:36|0.66419
22:06:36|0.66419
22:06:38|0.66419
22:06:38|0.66419
22:06:39|0.66419
22:06:41|0.66419
22:06:42|0.66419
22:06:44|0.66419
22:06:44|0.66432
22:06:46|0.66432
22:06:47|0.66432
22:06:47|0.66432
22:06:48|0.66432
22:06:50|0.66432
22:06:52|0.66432
22:06:53|0.66432
22:06:54|0.66448
22:06:56|0.66448
22:06:57|0.66448
22:06:58|0.66448
22:06:59|0.66448
22:06:59|0.66448
22:07:01|0.66448
22:07:01|0.66448
22:07:03|0.66448
22:07:04|0.66448
22:07:05|0.66448
22:07:05|0.66448
22:07:07|0.66448
22:07:08|0.66448
22:07:09|0.66448
22:07:10|0.66421
22:07:10|0.66421
22:07:11|0.66427
22:07:13|0.66427
22:07:14|0.66427
22:07:15|0.66427
22:07:15|0.66427
22:07:17|0.66427
22:07:18|0.66427
22:07:19|0.66427
22:07:19|0.66427
22:07:21|0.66428
22:07:22|0.66428
22:07:23|0.66428
22:07:23|0.66428
22:07:25|0.66428
22:07:25|0.66428
22:07:27|0.66428
22:07:27|0.66428
22:07:28|0.66428
22:07:30|0.66428
22:07:31|0.66428
22:07:32|0.66428
22:07:33|0.66428
22:07:34|0.66428
22:07:35|0.66428
22:07:36|0.66431
22:07:37|0.66485
22:07:38|0.66485
22:07:39|0.66484
22:07:40|0.66484
22:07:41|0.66484
22:07:42|0.66484
22:07:43|0.66484
22:07:44|0.66484
22:07:45|0.66484
22:07:47|0.66484
22:07:47|0.66484
22:07:49|0.66484
22:07:50|0.66484
22:07:50|0.66484
22:07:52|0.66492
22:07:53|0.66492
22:07:54|0.66492
22:07:54|0.66492
22:07:56|0.66492
22:07:56|0.66492
22:07:58|0.66492
22:07:58|0.66492
22:08:00|0.66497
22:08:00|0.66497
22:08:02|0.66484
22:08:03|0.66484
22:08:04|0.66484
22:08:05|0.66491
22:08:06|0.66491
22:08:07|0.66491
22:08:07|0.66491
22:08:09|0.66491
22:08:09|0.66491
22:08:11|0.66491
22:08:12|0.66491
22:08:13|0.66491
22:08:14|0.66491
22:08:14|0.66491
22:08:16|0.66491
22:08:16|0.66491
22:08:17|0.66491
22:08:19|0.66491
22:08:20|0.66491
22:08:20|0.66492
22:08:22|0.66492
22:08:23|0.66492
22:08:24|0.66504
22:08:25|0.66504
22:08:26|0.66504
22:08:26|0.66518
22:08:27|0.66518
22:08:29|0.66518
22:08:30|0.66518
22:08:31|0.66518
22:08:31|0.66528
22:08:33|0.66528
22:08:34|0.66516
22:08:36|0.66516
22:08:37|0.66516
22:08:37|0.66516
22:08:38|0.66516
22:08:39|0.66525
22:08:40|0.66525
22:08:41|0.66525
22:08:43|0.66525
22:08:44|0.66525
22:08:45|0.66535
22:08:46|0.66535
22:08:47|0.66535
22:08:48|0.66535
22:08:49|0.66535
22:08:50|0.66535
22:08:51|0.66535
22:08:52|0.66535
22:08:53|0.66534
22:08:54|0.66534
22:08:55|0.66536
22:08:56|0.66536
22:08:57|0.66536
22:08:58|0.66536
22:09:00|0.66537
22:09:01|0.66537
22:09:02|0.66537
22:09:03|0.66537
22:09:04|0.66537
22:09:05|0.66537
22:09:05|0.66537
22:09:07|0.66537
22:09:07|0.66535
22:09:09|0.66539
22:09:10|0.66535
22:09:10|0.66535
22:09:12|0.66535
22:09:13|0.66534
22:09:13|0.66545
22:09:15|0.66545
22:09:16|0.66534
22:09:17|0.66534
22:09:18|0.66534
22:09:19|0.66534
22:09:20|0.66534
22:09:21|0.66534
22:09:22|0.66534
22:09:23|0.66534
22:09:24|0.66534
22:09:25|0.66534
22:09:26|0.66534
22:09:27|0.66535
22:09:28|0.66535
22:09:30|0.66535
22:09:31|0.66535
22:09:31|0.66535
22:09:32|0.66535
22:09:34|0.66535
22:09:35|0.66535
22:09:36|0.66535
22:09:36|0.66535
22:09:37|0.66498
22:09:38|0.66498
22:09:39|0.66498
22:09:40|0.66498
22:09:41|0.66456
22:09:42|0.66434
22:09:43|0.66422
22:09:45|0.66334
22:09:47|0.66334
22:09:47|0.66334
22:09:48|0.66334
22:09:50|0.66334
22:09:51|0.66334
22:09:52|0.66334
22:09:53|0.66334
22:09:53|0.66337
22:09:55|0.66337
22:09:55|0.66337
22:09:57|0.66337
22:09:58|0.66337
22:09:58|0.66337
22:10:00|0.66337
22:10:00|0.66337
22:10:01|0.66337
22:10:03|0.66337
22:10:04|0.66337
22:10:05|0.66337
22:10:06|0.66337
22:10:07|0.66337
22:10:08|0.66337
22:10:09|0.66337
22:10:10|0.66337
22:10:11|0.66345
22:10:12|0.66345
22:10:13|0.66345
22:10:14|0.66345
22:10:15|0.66345
22:10:16|0.66345
22:10:17|0.66345
22:10:18|0.66345
22:10:19|0.66345
22:10:20|0.66345
22:10:21|0.66345
22:10:22|0.66345
22:10:23|0.66345
22:10:24|0.66345
22:10:25|0.66345
22:10:26|0.66345
22:10:27|0.66354
22:10:29|0.66354
22:10:30|0.66354
22:10:30|0.66365
22:10:32|0.66365
22:10:33|0.66365
22:10:34|0.66365
22:10:34|0.66365
22:10:35|0.66365
22:10:36|0.66365
22:10:37|0.66365
22:10:39|0.66365
22:10:40|0.66365
22:10:40|0.66365
22:10:42|0.66365
22:10:42|0.66365
22:10:44|0.66365
22:10:46|0.66365
22:10:46|0.66365
22:10:48|0.66365
22:10:49|0.66365
22:10:50|0.66365
22:10:50|0.66365
22:10:52|0.66365
22:10:53|0.66365
22:10:55|0.66365
22:10:56|0.66377
22:10:56|0.66377
22:10:58|0.66377
22:10:58|0.66377
22:11:00|0.66377
22:11:01|0.66377
22:11:02|0.66377
22:11:03|0.66377
22:11:03|0.66377
22:11:04|0.66377
22:11:06|0.66377
22:11:07|0.66377
22:11:08|0.66377
22:11:08|0.66377
22:11:09|0.66377
22:11:10|0.66356
22:11:11|0.66356
22:11:13|0.66356
22:11:13|0.66356
22:11:14|0.66356
22:11:16|0.66356
22:11:17|0.66356
22:11:17|0.66356
22:11:19|0.66356
22:11:20|0.66356
22:11:21|0.66356
22:11:22|0.66356
22:11:23|0.66356
22:11:23|0.66356
22:11:25|0.66356
22:11:25|0.66356
22:11:27|0.66375
22:11:27|0.66375
22:11:29|0.66375
22:11:30|0.66346
22:11:30|0.66346
22:11:32|0.66346
22:11:32|0.6637
22:11:33|0.6637
22:11:35|0.6636
22:11:35|0.6636
22:11:36|0.6636
22:11:37|0.6636
22:11:38|0.6636
22:11:40|0.6636
22:11:40|0.6636
22:11:42|0.6636
22:11:43|0.6636
22:11:44|0.6636
22:11:45|0.6636
22:11:46|0.6636
22:11:47|0.66351
22:11:49|0.66351
22:11:50|0.66351
22:11:51|0.66351
22:11:52|0.66351
22:11:53|0.66351
22:11:54|0.66351
22:11:55|0.66351
22:11:56|0.66351
22:11:57|0.66351
22:11:58|0.66351
22:11:59|0.66351
22:12:00|0.66318
22:12:01|0.66318
22:12:02|0.66297
22:12:03|0.66291
22:12:04|0.66291
22:12:05|0.66291
22:12:06|0.66291
22:12:07|0.66291
22:12:08|0.66291
22:12:09|0.66291
22:12:10|0.66291
22:12:11|0.66291
22:12:12|0.66291
22:12:13|0.66291
22:12:14|0.66291
22:12:15|0.66291
22:12:16|0.66291
22:12:17|0.66342
22:12:18|0.66342
22:12:19|0.66342
22:12:20|0.66342
22:12:21|0.66342
22:12:22|0.66342
22:12:23|0.66342
22:12:24|0.66342
22:12:25|0.66342
22:12:26|0.66342
22:12:28|0.66358
22:12:29|0.66358
22:12:29|0.66358
22:12:30|0.66358
22:12:32|0.66358
22:12:32|0.66358
22:12:34|0.66358
22:12:35|0.66358
22:12:36|0.66358
22:12:36|0.66358
22:12:37|0.66358
22:12:38|0.66358
22:12:39|0.66358
22:12:40|0.66358
22:12:42|0.66358
22:12:42|0.66358
22:12:43|0.66358
22:12:44|0.66358
22:12:45|0.66358
22:12:47|0.66358
22:12:49|0.66358
22:12:50|0.66358
22:12:51|0.66358
22:12:51|0.66358
22:12:53|0.66358
22:12:53|0.66356
22:12:55|0.66385
22:12:56|0.66385
22:12:57|0.66385
22:12:58|0.66385
22:12:59|0.66385
22:13:00|0.66438
22:13:01|0.66438
22:13:02|0.66438
22:13:03|0.66438
22:13:04|0.66438
22:13:06|0.66438
22:13:06|0.66438
22:13:08|0.66438
22:13:08|0.66438
22:13:09|0.66438
22:13:11|0.66438
22:13:12|0.66438
22:13:12|0.66438
22:13:14|0.66438
22:13:15|0.66438
22:13:16|0.66438
22:13:17|0.66438
22:13:18|0.6644
22:13:18|0.6644
22:13:20|0.6644
22:13:21|0.6646
22:13:22|0.6646
22:13:23|0.6646
22:13:23|0.66468
22:13:24|0.66468
22:13:26|0.66468
22:13:26|0.66468
22:13:28|0.66468
22:13:29|0.66468
22:13:30|0.66468
22:13:31|0.66468
22:13:32|0.66472
22:13:33|0.66472
22:13:34|0.66472
22:13:35|0.66454
22:13:36|0.66454
22:13:37|0.66454
22:13:38|0.66454
22:13:39|0.6643
22:13:40|0.6643
22:13:41|0.6643
22:13:42|0.6643
22:13:43|0.6643
22:13:44|0.6643
22:13:45|0.6643
22:13:46|0.6643
22:13:47|0.6643
22:13:48|0.6643
22:13:49|0.6643
22:13:50|0.6643
22:13:51|0.6643
22:13:52|0.6643
22:13:54|0.66474
22:13:55|0.66474
22:13:56|0.66474
22:13:57|0.66474
22:13:58|0.66474
22:14:00|0.66474
22:14:00|0.66474
22:14:01|0.66474
22:14:03|0.66474
22:14:04|0.66474
22:14:05|0.66474
22:14:06|0.66474
22:14:07|0.66474
22:14:08|0.66474
22:14:08|0.66474
22:14:10|0.66474
22:14:10|0.66474
22:14:12|0.66474
22:14:13|0.66474
22:14:13|0.66474
22:14:15|0.66474
22:14:16|0.66474
22:14:17|0.66474
22:14:18|0.66474
22:14:19|0.66474
22:14:20|0.66474
22:14:21|0.66475
22:14:22|0.66475
22:14:22|0.66475
22:14:24|0.66475
22:14:25|0.66475
22:14:26|0.66475
22:14:27|0.66474
22:14:28|0.66474
22:14:29|0.66474
22:14:30|0.66474
22:14:31|0.66474
22:14:32|0.66474
22:14:33|0.66474
22:14:34|0.66474
22:14:35|0.66474
22:14:36|0.66474
22:14:38|0.66474
22:14:39|0.66474
22:14:40|0.66474
22:14:40|0.66474
22:14:41|0.66474
22:14:43|0.66474
22:14:44|0.66474
22:14:44|0.66474
22:14:46|0.66474
22:14:47|0.66474
22:14:48|0.66474
22:14:50|0.66474
22:14:50|0.66474
22:14:51|0.66474
22:14:53|0.66474
22:14:53|0.66474
22:14:55|0.66474
22:14:56|0.66474
22:14:56|0.66474
22:14:59|0.66474
22:14:59|0.66474
22:15:01|0.66474
22:15:01|0.66474
22:15:02|0.66474
22:15:04|0.66474
22:15:04|0.66446
22:15:05|0.66446
22:15:07|0.66446
22:15:07|0.66446
22:15:08|0.66433
22:15:09|0.66391
22:15:11|0.66391
22:15:11|0.66391
22:15:12|0.66377
22:15:13|0.66377
22:15:14|0.66377
22:15:15|0.66377
22:15:16|0.66377
22:15:17|0.66377
22:15:18|0.66377
22:15:19|0.664
22:15:20|0.664
22:15:22|0.66408
22:15:22|0.66408
22:15:23|0.66408
22:15:24|0.66408
22:15:25|0.66408
22:15:26|0.66398
22:15:27|0.66398
22:15:29|0.66398
22:15:30|0.66398
22:15:30|0.66398
22:15:31|0.66398
22:15:33|0.66398
22:15:33|0.664
22:15:34|0.664
22:15:36|0.664
22:15:36|0.664
22:15:37|0.664
22:15:39|0.664
22:15:39|0.664
22:15:41|0.664
22:15:42|0.66461
22:15:43|0.66461
22:15:44|0.66461
22:15:45|0.66461
22:15:46|0.66525
22:15:47|0.66525
22:15:48|0.66525
22:15:49|0.66525
22:15:50|0.66525
22:15:52|0.66525
22:15:53|0.66525
22:15:54|0.66525
22:15:56|0.66525
22:15:57|0.66528
22:15:57|0.66528
22:15:59|0.66528
22:16:00|0.66528
22:16:00|0.66528
22:16:02|0.66528
22:16:02|0.66521
22:16:04|0.66521
22:16:05|0.66521
22:16:06|0.66521
22:16:07|0.66521
22:16:08|0.66521
22:16:09|0.66456
22:16:10|0.66456
22:16:12|0.66456
22:16:12|0.66456
22:16:13|0.66456
22:16:15|0.6646
22:16:15|0.6646
22:16:16|0.6646
22:16:17|0.6646
22:16:18|0.6646
22:16:20|0.6646
22:16:20|0.6646
22:16:21|0.6646
22:16:23|0.6641
22:16:24|0.66448
22:16:24|0.66448
22:16:25|0.66448
22:16:26|0.66448
22:16:27|0.6644
22:16:28|0.6644
22:16:29|0.6644
22:16:30|0.6644
22:16:32|0.6644
22:16:33|0.6644
22:16:33|0.6644
22:16:34|0.6644
22:16:35|0.6644
22:16:36|0.6644
22:16:37|0.6644
22:16:38|0.6644
22:16:40|0.6644
22:16:41|0.6644
22:16:41|0.6644
22:16:42|0.6644
22:16:44|0.6644
22:16:44|0.6644
22:16:46|0.6644
22:16:47|0.6644
22:16:48|0.6644
22:16:48|0.6644
22:16:49|0.6644
22:16:52|0.6644
22:16:52|0.6644
22:16:54|0.6644
22:16:56|0.6644
22:16:57|0.6644
22:16:58|0.6644
22:16:59|0.6644
22:17:01|0.6644
22:17:02|0.6644
22:17:03|0.6644
22:17:03|0.66538
22:17:05|0.66538
22:17:05|0.66538
22:17:07|0.66538
22:17:07|0.66538
22:17:08|0.66538
22:17:10|0.66538
22:17:11|0.66538
22:17:12|0.66548
22:17:13|0.66588
22:17:14|0.66597
22:17:15|0.666
22:17:16|0.66641
22:17:17|0.66654
22:17:18|0.66654
22:17:19|0.66654
22:17:20|0.66711
22:17:21|0.66711
22:17:22|0.66711
22:17:23|0.66711
22:17:24|0.66711
22:17:25|0.66711
22:17:26|0.66711
22:17:27|0.6671
22:17:28|0.6671
22:17:29|0.6671
22:17:30|0.6671
22:17:31|0.6671
22:17:32|0.6671
22:17:33|0.66733
22:17:34|0.66736
22:17:35|0.66736
22:17:36|0.66736
22:17:37|0.66736
22:17:38|0.66736
22:17:39|0.66736
22:17:40|0.66736
22:17:41|0.66732
22:17:43|0.66732
22:17:43|0.66732
22:17:45|0.66732
22:17:45|0.66732
22:17:46|0.66732
22:17:47|0.66732
22:17:48|0.66732
22:17:49|0.66684
22:17:50|0.66684
22:17:52|0.66684
22:17:53|0.66684
22:17:54|0.66684
22:17:56|0.66684
22:17:57|0.66684
22:17:58|0.66684
22:17:59|0.66684
22:18:00|0.66684
22:18:00|0.66684
22:18:01|0.66684
22:18:02|0.66684
22:18:04|0.66684
22:18:05|0.66734
22:18:06|0.66734
22:18:07|0.66734
22:18:08|0.6676
22:18:09|0.6676
22:18:10|0.6676
22:18:11|0.6676
22:18:12|0.6676
22:18:13|0.6676
22:18:14|0.6676
22:18:15|0.6676
22:18:16|0.6676
22:18:17|0.6676
22:18:18|0.66773
22:18:19|0.66805
22:18:20|0.668
22:18:21|0.668
22:18:22|0.668
22:18:23|0.668
22:18:24|0.668
22:18:25|0.668
22:18:26|0.668
22:18:27|0.66799
22:18:28|0.66799
22:18:29|0.66828
22:18:30|0.66828
22:18:31|0.66828
22:18:32|0.66828
22:18:34|0.66828
22:18:35|0.66858
22:18:36|0.66858
22:18:36|0.66858
22:18:37|0.66858
22:18:39|0.66857
22:18:40|0.66857
22:18:40|0.66862
22:18:41|0.66862
22:18:42|0.66862
22:18:44|0.66862
22:18:44|0.66862
22:18:45|0.66862
22:18:46|0.66862
22:18:47|0.66862
22:18:48|0.66862
22:18:50|0.66862
22:18:50|0.66862
22:18:52|0.66862
22:18:53|0.66862
22:18:54|0.66862
22:18:55|0.66862
22:18:57|0.66862
22:18:58|0.66862
22:18:58|0.66867
22:19:00|0.66866
22:19:00|0.66866
22:19:02|0.66866
22:19:02|0.66866
22:19:04|0.66866
22:19:05|0.66866
22:19:06|0.66866
22:19:08|0.66866
22:19:09|0.66792
22:19:09|0.66792
22:19:10|0.66866
22:19:12|0.66866
22:19:13|0.66866
22:19:14|0.66866
22:19:15|0.66866
22:19:16|0.66863
22:19:17|0.66863
22:19:18|0.66863
22:19:19|0.66863
22:19:20|0.66863
22:19:21|0.66863
22:19:22|0.66863
22:19:23|0.66863
22:19:24|0.66863
22:19:26|0.66863
22:19:27|0.66863
22:19:27|0.66864
22:19:28|0.66864
22:19:29|0.66864
22:19:30|0.66864
22:19:31|0.66864
22:19:33|0.66864
22:19:34|0.66896
22:19:34|0.66896
22:19:36|0.66896
22:19:37|0.66896
22:19:38|0.66862
22:19:38|0.66862
22:19:40|0.66862
22:19:40|0.66862
22:19:42|0.66862
22:19:44|0.66893
22:19:45|0.66893
22:19:45|0.66893
22:19:47|0.66893
22:19:48|0.66893
22:19:49|0.66893
22:19:49|0.66893
22:19:51|0.66893
22:19:51|0.66893
22:19:54|0.66893
22:19:55|0.66893
22:19:55|0.66898
22:19:57|0.66898
22:19:58|0.66898
22:19:58|0.66898
22:20:00|0.66898
22:20:00|0.66882
22:20:02|0.66882
22:20:03|0.66882
22:20:04|0.66882
22:20:05|0.66882
22:20:05|0.66882
22:20:06|0.66855
22:20:08|0.66855
22:20:08|0.66855
22:20:10|0.66855
22:20:11|0.66855
22:20:12|0.66855
22:20:13|0.66855
22:20:13|0.66855
22:20:15|0.66887
22:20:17|0.66887
22:20:18|0.66887
22:20:19|0.66958
22:20:20|0.66958
22:20:21|0.66958
22:20:22|0.66958
22:20:23|0.66958
22:20:24|0.66958
22:20:25|0.66958
22:20:26|0.66958
22:20:28|0.66959
22:20:29|0.66959
22:20:29|0.66959
22:20:31|0.66959
22:20:32|0.66959
22:20:33|0.66959
22:20:34|0.67003
22:20:35|0.6701
22:20:35|0.67021
22:20:37|0.67021
22:20:38|0.67037
22:20:38|0.67104
22:20:39|0.67077
22:20:40|0.67077
22:20:41|0.67057
22:20:43|0.67057
22:20:44|0.67065
22:20:45|0.67065
22:20:46|0.67063
22:20:46|0.67063
22:20:48|0.67063
22:20:49|0.67063
22:20:50|0.67063
22:20:51|0.67063
22:20:53|0.67083
22:20:54|0.67083
22:20:55|0.67083
22:20:56|0.67083
22:20:56|0.67087
22:20:57|0.67087
22:20:58|0.67087
22:20:59|0.67066
22:21:00|0.67025
22:21:01|0.67025
22:21:03|0.67025
22:21:03|0.67025
22:21:05|0.67025
22:21:06|0.66993
22:21:07|0.66993
22:21:07|0.66993
22:21:09|0.66996
22:21:09|0.66996
22:21:10|0.66996
22:21:11|0.66996
22:21:13|0.66996
22:21:13|0.66996
22:21:15|0.66996
22:21:16|0.66996
22:21:16|0.66996
22:21:18|0.66996
22:21:18|0.66996
22:21:20|0.66996
22:21:21|0.66996
22:21:22|0.66996
22:21:23|0.66996
22:21:24|0.66996
22:21:25|0.66996
22:21:26|0.66996
22:21:28|0.67037
22:21:29|0.67037
22:21:30|0.67037
22:21:31|0.67037
22:21:32|0.67037
22:21:33|0.67037
22:21:33|0.67037
22:21:34|0.67037
22:21:36|0.67037
22:21:37|0.67037
22:21:38|0.67037
22:21:39|0.67037
22:21:41|0.67037
22:21:42|0.67037
22:21:43|0.67037
22:21:43|0.67037
22:21:44|0.67087
22:21:46|0.67087
22:21:47|0.67066
22:21:47|0.67066
22:21:48|0.67066
22:21:49|0.67066
22:21:52|0.67066
22:21:53|0.67066
22:21:54|0.67066
22:21:55|0.67066
22:21:56|0.67066
22:21:58|0.67066
22:21:58|0.67067
22:22:00|0.67067
22:22:00|0.67067
22:22:01|0.67067
22:22:02|0.67067
22:22:04|0.67067
22:22:04|0.67067
22:22:05|0.67015
22:22:07|0.67015
22:22:07|0.67
22:22:08|0.67
22:22:10|0.67
22:22:10|0.67
22:22:11|0.67007
22:22:12|0.67007
22:22:13|0.67007
22:22:15|0.67007
22:22:15|0.67007
22:22:17|0.6701
22:22:18|0.67011
22:22:18|0.67011
22:22:19|0.67011
22:22:21|0.67021
22:22:23|0.67021
22:22:24|0.67021
22:22:25|0.67021
22:22:26|0.67021
22:22:27|0.6704
22:22:28|0.6704
22:22:29|0.6704
22:22:30|0.6704
22:22:31|0.6704
22:22:33|0.6704
22:22:33|0.6704
22:22:35|0.6704
22:22:35|0.6704
22:22:37|0.6704
22:22:38|0.6704
22:22:39|0.6704
22:22:40|0.6704
22:22:41|0.6704
22:22:42|0.6704
22:22:43|0.6704
22:22:44|0.6704
22:22:45|0.6704
22:22:46|0.67084
22:22:47|0.67088
22:22:48|0.67088
22:22:49|0.67088
22:22:50|0.67088
22:22:51|0.67088
22:22:52|0.67088
22:22:53|0.6709
22:22:54|0.6709
22:22:55|0.6709
22:22:56|0.6709
22:22:57|0.6709
22:22:58|0.6709
22:22:59|0.6709
22:23:00|0.6709
22:23:01|0.6709
22:23:02|0.6709
22:23:03|0.6709
22:23:04|0.6709
22:23:05|0.6709
22:23:06|0.6709
22:23:07|0.6709
22:23:08|0.6709
22:23:09|0.6709
22:23:10|0.6709
22:23:11|0.6709
22:23:12|0.6709
22:23:13|0.6709
22:23:14|0.6709
22:23:15|0.6709
22:23:16|0.6709
22:23:17|0.6709
22:23:18|0.6709
22:23:19|0.6709
22:23:20|0.6709
22:23:21|0.6709
22:23:23|0.6709
22:23:23|0.6709
22:23:25|0.6709
22:23:26|0.6709
22:23:28|0.6709
22:23:28|0.6709
22:23:31|0.67091
22:23:32|0.67177
22:23:32|0.67176
22:23:34|0.67176
22:23:35|0.67176
22:23:35|0.67176
22:23:37|0.67176
22:23:38|0.67172
22:23:39|0.67151
22:23:39|0.67151
22:23:41|0.67163
22:23:42|0.67163
22:23:42|0.67163
22:23:44|0.67163
22:23:45|0.67163
22:23:46|0.67163
22:23:47|0.67163
22:23:48|0.67163
22:23:49|0.67163
22:23:50|0.67163
22:23:51|0.67163
22:23:53|0.67163
22:23:53|0.67163
22:23:54|0.67163
22:23:56|0.67163
22:23:57|0.67163
22:23:57|0.67163
22:23:59|0.67163
22:24:00|0.67163
22:24:00|0.67163
22:24:02|0.67163
22:24:03|0.67124
22:24:04|0.67079
22:24:04|0.67079
22:24:05|0.67079
22:24:07|0.67095
22:24:08|0.67095
22:24:09|0.67095
22:24:09|0.67095
22:24:12|0.67095
22:24:12|0.67095
22:24:13|0.67095
22:24:14|0.671
22:24:16|0.671
22:24:16|0.671
22:24:17|0.671
22:24:19|0.671
22:24:19|0.671
22:24:20|0.671
22:24:22|0.671
22:24:23|0.671
22:24:25|0.671
22:24:25|0.671
22:24:26|0.671
22:24:27|0.67107
22:24:29|0.67107
22:24:29|0.67091
22:24:30|0.67091
22:24:31|0.67091
22:24:33|0.67091
22:24:34|0.67091
22:24:35|0.67091
22:24:37|0.67091
22:24:37|0.67091
22:24:39|0.67091
22:24:39|0.67091
22:24:41|0.67091
22:24:42|0.67091
22:24:43|0.67091
22:24:44|0.67091
22:24:45|0.67091
22:24:46|0.67132
22:24:47|0.67139
22:24:48|0.67139
22:24:49|0.67139
22:24:50|0.67139
22:24:51|0.67139
22:24:52|0.67139
22:24:53|0.67139
22:24:54|0.67139
22:24:55|0.67139
22:24:56|0.67139
22:24:57|0.67139
22:24:58|0.67139
22:24:59|0.67139
22:25:00|0.67139
22:25:02|0.67139
22:25:03|0.67139
22:25:03|0.67139
22:25:04|0.67139
22:25:05|0.67139
22:25:07|0.67139
22:25:07|0.67139
22:25:09|0.67139
22:25:10|0.67139
22:25:11|0.67139
22:25:12|0.67139
22:25:13|0.67139
22:25:14|0.67139
22:25:15|0.67139
22:25:16|0.67139
22:25:17|0.6712
22:25:17|0.6712
22:25:18|0.6712
22:25:20|0.6712
22:25:21|0.6712
22:25:22|0.6712
22:25:22|0.6712
22:25:25|0.6712
22:25:26|0.6712
22:25:26|0.67142
22:25:27|0.67192
22:25:28|0.67192
22:25:30|0.67192
22:25:31|0.67192
22:25:31|0.67192
22:25:33|0.67192
22:25:34|0.67182
22:25:34|0.67182
22:25:36|0.67182
22:25:37|0.67182
22:25:38|0.67182
22:25:38|0.67182
22:25:40|0.67182
22:25:41|0.67182
22:25:42|0.67182
22:25:43|0.67182
22:25:44|0.67182
22:25:45|0.67215
22:25:46|0.67215
22:25:46|0.67215
22:25:47|0.67215
22:25:48|0.67215
22:25:49|0.67192
22:25:52|0.67192
22:25:52|0.67192
22:25:54|0.67192
22:25:55|0.67192
22:25:55|0.67192
22:25:56|0.67192
22:25:57|0.67192
22:25:58|0.67192
22:25:59|0.67192
22:26:00|0.67192
22:26:01|0.67192
22:26:02|0.67192
22:26:03|0.67192
22:26:05|0.67192
22:26:06|0.67208
22:26:06|0.67208
22:26:07|0.67208
22:26:09|0.67208
22:26:09|0.67208
22:26:10|0.67208
22:26:11|0.67208
22:26:12|0.67208
22:26:13|0.67203
22:26:14|0.67203
22:26:15|0.67203
22:26:16|0.67211
22:26:17|0.67211
22:26:18|0.67211
22:26:20|0.67211
22:26:21|0.67211
22:26:21|0.67183
22:26:22|0.67183
22:26:23|0.67183
22:26:25|0.67183
22:26:26|0.67183
22:26:27|0.6717
22:26:28|0.6717
22:26:29|0.6717
22:26:31|0.6717
22:26:31|0.6717
22:26:33|0.6717
22:26:34|0.6717
22:26:34|0.67235
22:26:35|0.67205
22:26:36|0.67205
22:26:38|0.67205
22:26:38|0.67205
22:26:39|0.67205
22:26:41|0.67205
22:26:42|0.67205
22:26:42|0.67205
22:26:43|0.67247
22:26:45|0.67247
22:26:46|0.67247
22:26:47|0.67247
22:26:48|0.67247
22:26:49|0.6727
22:26:50|0.6727
22:26:51|0.6727
22:26:52|0.6727
22:26:53|0.6727
22:26:54|0.6727
22:26:55|0.6727
22:26:55|0.6726
22:26:57|0.6726
22:26:58|0.67288
22:26:58|0.67272
22:26:59|0.67272
22:27:01|0.67272
22:27:02|0.67272
22:27:03|0.67272
22:27:04|0.67272
22:27:05|0.67278
22:27:06|0.67278
22:27:07|0.67278
22:27:08|0.67278
22:27:09|0.67278
22:27:10|0.67278
22:27:11|0.67278
22:27:12|0.67278
22:27:13|0.67278
22:27:14|0.67278
22:27:15|0.67278
22:27:16|0.67278
22:27:17|0.67278
22:27:18|0.67278
22:27:19|0.67278
22:27:20|0.67278
22:27:21|0.67278
22:27:22|0.67278
22:27:23|0.67278
22:27:24|0.67278
22:27:25|0.67278
22:27:27|0.67275
22:27:27|0.67275
22:27:29|0.67275
22:27:30|0.67275
22:27:31|0.67275
22:27:32|0.67275
22:27:33|0.67275
22:27:34|0.67275
22:27:35|0.67275
22:27:37|0.67275
22:27:37|0.67275
22:27:39|0.67275
22:27:40|0.67275
22:27:41|0.67275
22:27:41|0.67275
22:27:43|0.67275
22:27:44|0.67243
22:27:45|0.67243
22:27:46|0.67243
22:27:46|0.67268
22:27:48|0.67274
22:27:49|0.67274
22:27:50|0.67274
22:27:50|0.67274
22:27:52|0.67274
22:27:53|0.67274
22:27:54|0.67274
22:27:55|0.67274
22:27:56|0.67274
22:27:57|0.67274
22:27:58|0.67274
22:27:59|0.67274
22:27:59|0.67274
22:28:01|0.67274
22:28:02|0.67274
22:28:03|0.67274
22:28:04|0.67274
22:28:05|0.67274
22:28:06|0.67274
22:28:07|0.67291
22:28:08|0.673
22:28:09|0.67297
22:28:10|0.67297
22:28:11|0.67297
22:28:12|0.67297
22:28:13|0.67297
22:28:14|0.67297
22:28:15|0.67297
22:28:16|0.67297
22:28:17|0.67297
22:28:18|0.67297
22:28:19|0.67367
22:28:20|0.67394
22:28:21|0.6741
22:28:22|0.6741
22:28:23|0.6741
22:28:24|0.6741
22:28:25|0.6741
22:28:27|0.6741
22:28:28|0.6741
22:28:28|0.6741
22:28:30|0.6741
22:28:31|0.6741
22:28:33|0.67411
22:28:34|0.67429
22:28:35|0.6743
22:28:36|0.6743
22:28:37|0.6743
22:28:38|0.67435
22:28:39|0.67435
22:28:39|0.67435
22:28:41|0.67435
22:28:42|0.67435
22:28:43|0.67435
22:28:43|0.67435
22:28:44|0.67435
22:28:46|0.67435
22:28:47|0.67415
22:28:47|0.67415
22:28:49|0.67415
22:28:50|0.67415
22:28:51|0.67419
22:28:52|0.67419
22:28:54|0.67419
22:28:55|0.67425
22:28:56|0.67425
22:28:56|0.67425
22:28:58|0.67425
22:28:58|0.67425
22:29:00|0.67424
22:29:00|0.67424
22:29:02|0.67424
22:29:03|0.67424
22:29:04|0.67424
22:29:04|0.67424
22:29:06|0.67424
22:29:07|0.67378
22:29:08|0.67378
22:29:08|0.67378
22:29:10|0.67378
22:29:10|0.67378
22:29:11|0.67378
22:29:12|0.67378
22:29:13|0.67378
22:29:14|0.67378
22:29:15|0.67378
22:29:16|0.67378
22:29:17|0.67378
22:29:19|0.67378
22:29:19|0.67378
22:29:20|0.67378
22:29:21|0.67378
22:29:23|0.67378
22:29:24|0.67378
22:29:25|0.67378
22:29:26|0.67378
22:29:27|0.67374
22:29:28|0.67374
22:29:29|0.67374
22:29:30|0.67374
22:29:31|0.67374
22:29:32|0.67374
22:29:33|0.67374
22:29:34|0.67374
22:29:35|0.67374
22:29:36|0.67374
22:29:38|0.67374
22:29:39|0.67374
22:29:40|0.67374
22:29:41|0.67374
22:29:42|0.67374
22:29:42|0.67374
22:29:43|0.67374
22:29:45|0.67374
22:29:45|0.67374
22:29:46|0.67374
22:29:47|0.67374
22:29:48|0.67374
22:29:50|0.67374
22:29:51|0.67374
22:29:51|0.67374
22:29:54|0.67416
22:29:55|0.67416
22:29:56|0.67416
22:29:57|0.67416
22:29:57|0.67416
22:29:58|0.67416
22:30:00|0.67416
22:30:01|0.67416
22:30:02|0.67416
22:30:03|0.67416
22:30:04|0.67416
22:30:06|0.67348
22:30:07|0.67348
22:30:07|0.67324
22:30:09|0.67324
22:30:10|0.67324
22:30:10|0.67297
22:30:11|0.67332
22:30:13|0.67332
22:30:14|0.67332
22:30:15|0.67332
22:30:16|0.67332
22:30:17|0.67332
22:30:18|0.67332
22:30:19|0.67332
22:30:20|0.67332
22:30:21|0.67332
22:30:23|0.67332
22:30:25|0.67332
22:30:26|0.6725
22:30:26|0.67275
22:30:27|0.67197
22:30:29|0.67197
22:30:29|0.67197
22:30:31|0.6723
22:30:32|0.67173
22:30:33|0.67162
22:30:33|0.6712
22:30:35|0.6712
22:30:36|0.6712
22:30:37|0.6712
22:30:38|0.6712
22:30:39|0.6712
22:30:39|0.6712
22:30:41|0.6712
22:30:42|0.6712
22:30:43|0.6712
22:30:44|0.6712
22:30:45|0.6712
22:30:46|0.6712
22:30:47|0.6712
22:30:48|0.6712
22:30:49|0.6712
22:30:50|0.6712
22:30:51|0.6712
22:30:52|0.6712
22:30:53|0.6712
22:30:54|0.6712
22:30:55|0.67127
22:30:56|0.67124
22:30:57|0.67124
22:30:58|0.67124
22:30:59|0.67124
22:31:00|0.67124
22:31:01|0.67124
22:31:02|0.67124
22:31:03|0.67124
22:31:04|0.67124
22:31:05|0.67124
22:31:06|0.67124
22:31:07|0.67124
22:31:08|0.67124
22:31:09|0.67124
22:31:10|0.67124
22:31:11|0.67124
22:31:12|0.67162
22:31:13|0.67162
22:31:14|0.67208
22:31:15|0.67208
22:31:16|0.67208
22:31:17|0.67208
22:31:18|0.67208
22:31:19|0.67208
22:31:20|0.67208
22:31:21|0.67208
22:31:22|0.67208
22:31:24|0.67208
22:31:25|0.67208
22:31:27|0.67208
22:31:28|0.67233
22:31:29|0.67233
22:31:30|0.67233
22:31:31|0.67233
22:31:32|0.67233
22:31:33|0.67233
22:31:34|0.67233
22:31:35|0.67233
22:31:36|0.67233
22:31:36|0.67233
22:31:38|0.67233
22:31:39|0.67233
22:31:40|0.67233
22:31:41|0.67233
22:31:42|0.67233
22:31:43|0.67233
22:31:44|0.67233
22:31:46|0.67233
22:31:47|0.67233
22:31:47|0.67233
22:31:49|0.67233
22:31:50|0.67233
22:31:51|0.67233
22:31:52|0.67233
22:31:53|0.67233
22:31:54|0.67233
22:31:55|0.67233
22:31:56|0.67233
22:31:57|0.67233
22:31:58|0.67233
22:31:59|0.67233
22:32:00|0.67233
22:32:01|0.67233
22:32:02|0.67233
22:32:03|0.67233
22:32:04|0.67092
22:32:05|0.67092
22:32:06|0.67092
22:32:07|0.67092
22:32:08|0.67087
22:32:09|0.67087
22:32:10|0.67087
22:32:12|0.67087
22:32:12|0.67087
22:32:13|0.67087
22:32:15|0.67087
22:32:15|0.67087
22:32:16|0.67115
22:32:17|0.67115
22:32:18|0.67115
22:32:19|0.67115
22:32:20|0.67115
22:32:22|0.67115
22:32:22|0.67115
22:32:23|0.67115
22:32:25|0.67115
22:32:26|0.67115
22:32:28|0.6717
22:32:29|0.6717
22:32:30|0.6717
22:32:31|0.6717
22:32:31|0.67224
22:32:33|0.67224
22:32:34|0.67224
22:32:36|0.67224
22:32:36|0.67224
22:32:38|0.67224
22:32:39|0.67224
22:32:39|0.67224
22:32:41|0.67269
22:32:42|0.67269
22:32:43|0.67269
22:32:44|0.67269
22:32:45|0.67269
22:32:45|0.67269
22:32:46|0.67269
22:32:47|0.67269
22:32:48|0.67269
22:32:50|0.67269
22:32:50|0.67269
22:32:51|0.67309
22:32:53|0.67309
22:32:53|0.67309
22:32:55|0.67309
22:32:55|0.67309
22:32:56|0.67309
22:32:58|0.67309
22:32:59|0.67309
22:32:59|0.67309
22:33:00|0.67309
22:33:02|0.67309
22:33:02|0.67251
22:33:04|0.67251
22:33:04|0.67251
22:33:06|0.67251
22:33:07|0.67251
22:33:07|0.67251
22:33:08|0.67251
22:33:10|0.67251
22:33:11|0.67251
22:33:12|0.67251
22:33:13|0.67282
22:33:14|0.67282
22:33:15|0.67282
22:33:16|0.67282
22:33:18|0.67282
22:33:18|0.67282
22:33:20|0.67282
22:33:21|0.67282
22:33:21|0.67282
22:33:22|0.67282
22:33:23|0.67282
22:33:24|0.67282
22:33:26|0.67282
22:33:26|0.673
22:33:27|0.673
22:33:29|0.673
22:33:30|0.673
22:33:30|0.673
22:33:32|0.673
22:33:34|0.67304
22:33:34|0.67304
22:33:35|0.67301
22:33:36|0.67301
22:33:38|0.67301
22:33:38|0.67301
22:33:39|0.67301
22:33:40|0.67301
22:33:41|0.67301
22:33:43|0.67301
22:33:43|0.67301
22:33:44|0.67301
22:33:46|0.67301
22:33:47|0.67301
22:33:48|0.67301
22:33:49|0.67301
22:33:50|0.67301
22:33:51|0.67301
22:33:52|0.6738
22:33:53|0.6738
22:33:54|0.6738
22:33:55|0.6738
22:33:56|0.6738
22:33:57|0.6738
22:33:58|0.6738
22:33:59|0.6738
22:34:00|0.6738
22:34:01|0.6738
22:34:03|0.6738
22:34:03|0.6738
22:34:04|0.6738
22:34:06|0.6738
22:34:08|0.6738
22:34:08|0.67319
22:34:09|0.67346
22:34:11|0.67346
22:34:11|0.67346
22:34:12|0.67312
22:34:13|0.67312
22:34:15|0.67312
22:34:15|0.67315
22:34:16|0.67315
22:34:17|0.673
22:34:18|0.673
22:34:19|0.673
22:34:20|0.673
22:34:21|0.673
22:34:22|0.673
22:34:23|0.673
22:34:24|0.673
22:34:26|0.67269
22:34:27|0.67239
22:34:29|0.67239
22:34:30|0.67239
22:34:31|0.67239
22:34:33|0.67239
22:34:34|0.67239
22:34:34|0.67239
22:34:36|0.67239
22:34:36|0.67239
22:34:38|0.67239
22:34:39|0.67239
22:34:39|0.67239
22:34:41|0.67239
22:34:41|0.67239
22:34:42|0.67239
22:34:44|0.67239
22:34:44|0.67239
22:34:46|0.67239
22:34:46|0.67239
22:34:48|0.67239
22:34:48|0.67239
22:34:50|0.67239
22:34:51|0.67239
22:34:52|0.67188
22:34:52|0.67188
22:34:54|0.67188
22:34:54|0.67188
22:34:55|0.67188
22:34:56|0.67188
22:34:57|0.67188
22:34:58|0.67188
22:34:59|0.67188
22:35:01|0.67188
22:35:01|0.67147
22:35:02|0.67147
22:35:03|0.67147
22:35:04|0.67147
22:35:06|0.67196
22:35:06|0.67472
22:35:07|0.67543
22:35:09|0.67502
22:35:09|0.67426
22:35:10|0.67426
22:35:12|0.67426
22:35:12|0.67426
22:35:13|0.67426
22:35:15|0.67424
22:35:15|0.67424
22:35:16|0.67424
22:35:18|0.67424
22:35:18|0.67424
22:35:20|0.67424
22:35:21|0.67424
22:35:22|0.67424
22:35:23|0.67447
22:35:24|0.67447
22:35:25|0.67447
22:35:25|0.67447
22:35:26|0.67435
22:35:28|0.67403
22:35:30|0.67403
22:35:31|0.67403
22:35:32|0.67403
22:35:32|0.67403
22:35:33|0.67449
22:35:34|0.67449
22:35:35|0.67449
22:35:37|0.67449
22:35:37|0.67449
22:35:39|0.67449
22:35:39|0.67449
22:35:41|0.67449
22:35:42|0.67449
22:35:43|0.67449
22:35:44|0.67449
22:35:45|0.67449
22:35:45|0.67534
22:35:46|0.67534
22:35:47|0.67534
22:35:49|0.67534
22:35:50|0.67534
22:35:51|0.67534
22:35:52|0.67534
22:35:53|0.6752
22:35:54|0.6752
22:35:55|0.6752
22:35:55|0.6752
22:35:57|0.6752
22:35:58|0.6752
22:35:59|0.6752
22:36:00|0.6752
22:36:01|0.6752
22:36:02|0.67488
22:36:03|0.67488
22:36:04|0.67488
22:36:05|0.67488
22:36:06|0.67488
22:36:07|0.67488
22:36:08|0.67488
22:36:09|0.67488
22:36:10|0.67488
22:36:11|0.67488
22:36:12|0.67488
22:36:13|0.67546
22:36:14|0.67546
22:36:15|0.67546
22:36:16|0.67546
22:36:17|0.67546
22:36:18|0.67546
22:36:19|0.67546
22:36:20|0.67546
22:36:21|0.67546
22:36:22|0.67546
22:36:23|0.67546
22:36:24|0.67552
22:36:25|0.67552
22:36:26|0.67552
22:36:27|0.67553
22:36:29|0.67553
22:36:30|0.67553
22:36:31|0.67553
22:36:32|0.67553
22:36:33|0.67553
22:36:33|0.67553
22:36:35|0.67625
22:36:36|0.67624
22:36:37|0.67624
22:36:37|0.67624
22:36:39|0.67624
22:36:39|0.67624
22:36:41|0.67624
22:36:42|0.67565
22:36:44|0.67565
22:36:44|0.67565
22:36:45|0.6761
22:36:46|0.6761
22:36:47|0.6761
22:36:48|0.6761
22:36:49|0.6761
22:36:50|0.6761
22:36:52|0.6761
22:36:53|0.67632
22:36:54|0.67632
22:36:54|0.67632
22:36:56|0.67632
22:36:57|0.67619
22:36:58|0.67619
22:36:59|0.67637
22:37:00|0.67637
22:37:00|0.67637
22:37:02|0.67637
22:37:03|0.67637
22:37:04|0.67637
22:37:05|0.67637
22:37:06|0.67637
22:37:07|0.67637
22:37:08|0.67637
22:37:09|0.67637
22:37:10|0.67637
22:37:11|0.67637
22:37:12|0.67637
22:37:13|0.67637
22:37:14|0.67587
22:37:15|0.67587
22:37:16|0.67587
22:37:17|0.67587
22:37:18|0.67587
22:37:19|0.67587
22:37:20|0.67587
22:37:21|0.67587
22:37:22|0.67587
22:37:23|0.67587
22:37:24|0.67587
22:37:25|0.67587
22:37:26|0.67587
22:37:27|0.67576
22:37:28|0.67552
22:37:29|0.67552
22:37:30|0.67552
22:37:31|0.67552
22:37:32|0.67552
22:37:33|0.67506
22:37:34|0.67506
22:37:35|0.67493
22:37:37|0.67493
22:37:38|0.67493
22:37:39|0.67493
22:37:40|0.67493
22:37:41|0.67493
22:37:42|0.67482
22:37:43|0.67482
22:37:43|0.67482
22:37:46|0.67482
22:37:46|0.67446
22:37:47|0.67446
22:37:49|0.67446
22:37:49|0.67446
22:37:51|0.67446
22:37:52|0.67417
22:37:53|0.67434
22:37:54|0.67434
22:37:55|0.67434
22:37:56|0.67434
22:37:57|0.67434
22:37:58|0.67434
22:37:59|0.67434
22:38:00|0.67434
22:38:01|0.67434
22:38:02|0.67434
22:38:03|0.67434
22:38:04|0.67434
22:38:05|0.67434
22:38:06|0.67434
22:38:07|0.67434
22:38:08|0.67434
22:38:09|0.67434
22:38:10|0.67434
22:38:11|0.67434
22:38:12|0.67434
22:38:13|0.67434
22:38:14|0.67434
22:38:15|0.67424
22:38:16|0.67424
22:38:17|0.67424
22:38:18|0.67424
22:38:19|0.67424
22:38:20|0.67424
22:38:21|0.67424
22:38:22|0.67424
22:38:23|0.67424
22:38:24|0.67424
22:38:25|0.67424
22:38:26|0.67424
22:38:27|0.67412
22:38:28|0.67412
22:38:29|0.67412
22:38:30|0.67412
22:38:31|0.67412
22:38:32|0.67412
22:38:33|0.67412
22:38:35|0.67412
22:38:36|0.67412
22:38:37|0.67412
22:38:38|0.67412
22:38:40|0.674
22:38:41|0.674
22:38:42|0.674
22:38:42|0.674
22:38:44|0.674
22:38:45|0.674
22:38:46|0.674
22:38:46|0.674
22:38:48|0.674
22:38:49|0.674
22:38:50|0.674
22:38:50|0.674
22:38:52|0.674
22:38:53|0.674
22:38:54|0.674
22:38:54|0.674
22:38:56|0.674
22:38:57|0.674
22:38:58|0.674
22:38:58|0.674
22:38:59|0.674
22:39:00|0.674
22:39:02|0.67353
22:39:02|0.67353
22:39:04|0.67353
22:39:04|0.67333
22:39:06|0.67333
22:39:07|0.67333
22:39:07|0.67333
22:39:09|0.67333
22:39:09|0.67333
22:39:10|0.67333
22:39:11|0.67333
22:39:13|0.67333
22:39:13|0.6733
22:39:14|0.67332
22:39:16|0.67332
22:39:17|0.67332
22:39:17|0.67332
22:39:19|0.67332
22:39:20|0.67332
22:39:21|0.67332
22:39:22|0.67332
22:39:22|0.67332
22:39:23|0.67332
22:39:25|0.67332
22:39:26|0.67332
22:39:27|0.67356
22:39:27|0.67356
22:39:28|0.67356
22:39:29|0.67356
22:39:32|0.67356
22:39:33|0.67356
22:39:35|0.67356
22:39:35|0.67356
22:39:36|0.67356
22:39:38|0.67356
22:39:38|0.67356
22:39:40|0.67356
22:39:40|0.67356
22:39:42|0.67356
22:39:42|0.67356
22:39:44|0.67356
22:39:45|0.67356
22:39:46|0.67356
22:39:46|0.67356
22:39:47|0.67356
22:39:49|0.67356
22:39:50|0.67356
22:39:51|0.67356
22:39:52|0.67356
22:39:53|0.67356
22:39:53|0.67356
22:39:54|0.67356
22:39:55|0.67356
22:39:57|0.67356
22:39:57|0.67356
22:39:59|0.67356
22:40:00|0.67356
22:40:00|0.67356
22:40:01|0.67356
22:40:02|0.67356
22:40:04|0.67356
22:40:05|0.67356
22:40:06|0.67356
22:40:06|0.67356
22:40:07|0.67329
22:40:09|0.67329
22:40:09|0.67329
22:40:10|0.67329
22:40:12|0.67329
22:40:13|0.67329
22:40:14|0.67329
22:40:15|0.67329
22:40:16|0.67329
22:40:16|0.67329
22:40:18|0.67329
22:40:18|0.67329
22:40:19|0.67329
22:40:21|0.67329
22:40:22|0.67329
22:40:23|0.67329
22:40:23|0.67329
22:40:25|0.67329
22:40:25|0.67329
22:40:27|0.67328
22:40:28|0.67328
22:40:29|0.67328
22:40:30|0.67328
22:40:31|0.67328
22:40:32|0.6734
22:40:33|0.6734
22:40:34|0.6734
22:40:35|0.6734
22:40:36|0.6734
22:40:36|0.6734
22:40:38|0.6734
22:40:38|0.6734
22:40:40|0.6734
22:40:41|0.6734
22:40:42|0.6734
22:40:42|0.6734
22:40:44|0.6734
22:40:45|0.67331
22:40:46|0.67331
22:40:47|0.67331
22:40:48|0.67331
22:40:50|0.67331
22:40:51|0.67331
22:40:52|0.67329
22:40:52|0.67329
22:40:54|0.67329
22:40:55|0.67329
22:40:55|0.67329
22:40:57|0.67329
22:40:58|0.67329
22:40:59|0.67329
22:41:00|0.67329
22:41:00|0.67329
22:41:01|0.67329
22:41:02|0.67329
22:41:04|0.67329
22:41:04|0.67329
22:41:06|0.67329
22:41:07|0.67329
22:41:08|0.67339
22:41:08|0.67339
22:41:10|0.67339
22:41:11|0.67339
22:41:12|0.67339
22:41:13|0.67339
22:41:14|0.67339
22:41:15|0.67339
22:41:16|0.67339
22:41:17|0.67339
22:41:18|0.67339
22:41:19|0.67339
22:41:20|0.67339
22:41:21|0.67339
22:41:22|0.67339
22:41:23|0.67339
22:41:24|0.67339
22:41:25|0.67339
22:41:26|0.67339
22:41:27|0.67336
22:41:28|0.67336
22:41:29|0.67336
22:41:30|0.67336
22:41:31|0.67336
22:41:32|0.67328
22:41:33|0.67328
22:41:35|0.67328
22:41:36|0.67328
22:41:37|0.67328
22:41:39|0.67328
22:41:40|0.67328
22:41:41|0.67328
22:41:42|0.67328
22:41:43|0.67328
22:41:44|0.67328
22:41:46|0.67328
22:41:47|0.67328
22:41:47|0.67328
22:41:48|0.67328
22:41:49|0.67328
22:41:51|0.67328
22:41:52|0.67328
22:41:52|0.67328
22:41:54|0.67328
22:41:54|0.67328
22:41:55|0.67328
22:41:56|0.67328
22:41:58|0.67328
22:41:58|0.67328
22:41:59|0.67328
22:42:00|0.67297
22:42:01|0.67297
22:42:03|0.67297
22:42:03|0.67297
22:42:05|0.67297
22:42:06|0.67297
22:42:06|0.67297
22:42:07|0.67297
22:42:09|0.67297
22:42:09|0.67297
22:42:10|0.67297
22:42:12|0.67297
22:42:13|0.67297
22:42:14|0.67297
22:42:14|0.67297
22:42:15|0.67287
22:42:16|0.67287
22:42:17|0.67303
22:42:19|0.67303
22:42:20|0.67303
22:42:21|0.67303
22:42:22|0.67303
22:42:22|0.67303
22:42:24|0.67303
22:42:24|0.67303
22:42:26|0.67303
22:42:26|0.67306
22:42:27|0.67306
22:42:28|0.67306
22:42:30|0.67306
22:42:30|0.67306
22:42:31|0.67306
22:42:33|0.67306
22:42:34|0.67306
22:42:35|0.67306
22:42:36|0.67306
22:42:37|0.67306
22:42:38|0.67306
22:42:39|0.67306
22:42:40|0.67306
22:42:41|0.67306
22:42:43|0.67306
22:42:43|0.67306
22:42:45|0.67306
22:42:46|0.67306
22:42:47|0.67306
22:42:48|0.67306
22:42:48|0.67306
22:42:50|0.67306
22:42:51|0.67306
22:42:52|0.67306
22:42:54|0.67306
22:42:55|0.67305
22:42:56|0.67305
22:42:57|0.67305
22:42:58|0.67305
22:42:58|0.67305
22:43:00|0.67305
22:43:01|0.67305
22:43:02|0.67305
22:43:03|0.67305
22:43:04|0.67305
22:43:05|0.67305
22:43:06|0.67296
22:43:07|0.67296
22:43:08|0.67296
22:43:09|0.67296
22:43:10|0.67296
22:43:11|0.67296
22:43:12|0.67296
22:43:13|0.67296
22:43:14|0.67296
22:43:15|0.67296
22:43:16|0.67296
22:43:17|0.67296
22:43:18|0.67296
22:43:19|0.67296
22:43:20|0.67296
22:43:21|0.67296
22:43:22|0.67296
22:43:23|0.67296
22:43:24|0.67296
22:43:26|0.67296
22:43:26|0.67297
22:43:28|0.67297
22:43:29|0.67297
22:43:29|0.67297
22:43:31|0.67297
22:43:32|0.67297
22:43:33|0.67297
22:43:34|0.67297
22:43:35|0.67297
22:43:36|0.67297
22:43:37|0.67297
22:43:39|0.67297
22:43:39|0.67297
22:43:40|0.67297
22:43:41|0.67297
22:43:43|0.67297
22:43:44|0.67297
22:43:45|0.67297
22:43:46|0.67297
22:43:47|0.67297
22:43:48|0.67297
22:43:49|0.67297
22:43:50|0.67297
22:43:51|0.67297
22:43:52|0.67297
22:43:53|0.67297
22:43:54|0.67297
22:43:55|0.67297
22:43:56|0.67297
22:43:57|0.67297
22:43:58|0.67297
22:43:59|0.6728
22:44:01|0.67278
22:44:02|0.67278
22:44:03|0.67278
22:44:04|0.67278
22:44:06|0.67277
22:44:07|0.67277
22:44:08|0.67277
22:44:09|0.67277
22:44:10|0.67277
22:44:10|0.67277
22:44:12|0.67277
22:44:12|0.67277
22:44:14|0.67277
22:44:14|0.67277
22:44:15|0.67277
22:44:17|0.67277
22:44:17|0.67277
22:44:18|0.67277
22:44:20|0.67277
22:44:20|0.67277
22:44:22|0.6722
22:44:23|0.6722
22:44:24|0.6722
22:44:25|0.6722
22:44:25|0.6722
22:44:26|0.67217
22:44:28|0.67217
22:44:29|0.67217
22:44:30|0.6723
22:44:31|0.6723
22:44:32|0.6723
22:44:33|0.6723
22:44:33|0.6723
22:44:34|0.6723
22:44:37|0.6723
22:44:37|0.6723
22:44:38|0.6723
22:44:40|0.6723
22:44:40|0.6723
22:44:42|0.6723
22:44:44|0.6723
22:44:45|0.6723
22:44:46|0.6723
22:44:47|0.6723
22:44:49|0.6723
22:44:49|0.6723
22:44:50|0.67216
22:44:52|0.67216
22:44:53|0.67216
22:44:54|0.67216
22:44:55|0.67216
22:44:56|0.67222
22:44:57|0.67222
22:44:59|0.67222
22:45:00|0.67216
22:45:01|0.67216
22:45:02|0.67216
22:45:04|0.67216
22:45:05|0.67216
22:45:06|0.67222
22:45:07|0.67222
22:45:08|0.67222
22:45:09|0.67222
22:45:11|0.67222
22:45:12|0.67222
22:45:12|0.67245
22:45:13|0.67245
22:45:14|0.67245
22:45:16|0.67245
22:45:16|0.67245
22:45:18|0.67245
22:45:18|0.67245
22:45:19|0.67245
22:45:20|0.67245
22:45:22|0.67245
22:45:23|0.67245
22:45:25|0.67245
22:45:25|0.67245
22:45:26|0.67245
22:45:28|0.67245
22:45:29|0.67245
22:45:29|0.67245
22:45:31|0.67245
22:45:31|0.67245
22:45:33|0.67245
22:45:34|0.67245
22:45:35|0.67245
22:45:36|0.67202
22:45:37|0.67202
22:45:39|0.67174
22:45:39|0.67174
22:45:41|0.67174
22:45:41|0.67174
22:45:42|0.67159
22:45:44|0.67159
22:45:44|0.67173
22:45:45|0.67154
22:45:46|0.67162
22:45:48|0.67162
22:45:49|0.67162
22:45:50|0.67162
22:45:50|0.67162
22:45:51|0.67162
22:45:52|0.67162
22:45:53|0.67162
22:45:54|0.67162
22:45:56|0.67162
22:45:57|0.67151
22:45:58|0.67141
22:45:59|0.67141
22:45:59|0.67141
22:46:01|0.67141
22:46:02|0.67141
22:46:03|0.67141
22:46:04|0.67141
22:46:04|0.67141
22:46:06|0.67141
22:46:07|0.67141
22:46:07|0.67141
22:46:09|0.67141
22:46:10|0.67141
22:46:11|0.67141
22:46:12|0.67141
22:46:13|0.67141
22:46:14|0.67146
22:46:15|0.67146
22:46:16|0.67146
22:46:17|0.67146
22:46:18|0.6714
22:46:19|0.6714
22:46:20|0.67118
22:46:21|0.67118
22:46:22|0.67086
22:46:23|0.67117
22:46:24|0.67117
22:46:25|0.67117
22:46:26|0.67117
22:46:27|0.67094
22:46:28|0.67094
22:46:30|0.67123
22:46:31|0.67123
22:46:32|0.67123
22:46:33|0.67123
22:46:34|0.67123
22:46:34|0.67123
22:46:36|0.6709
22:46:37|0.6709
22:46:38|0.6709
22:46:39|0.6709
22:46:39|0.6709
22:46:40|0.6709
22:46:42|0.6709
22:46:43|0.6709
22:46:43|0.6709
22:46:45|0.6709
22:46:46|0.6709
22:46:47|0.6709
22:46:48|0.67074
22:46:49|0.67074
22:46:50|0.67074
22:46:51|0.67074
22:46:52|0.67074
22:46:53|0.67074
22:46:54|0.67074
22:46:55|0.67074
22:46:56|0.67074
22:46:57|0.67074
22:46:58|0.67074
22:46:59|0.67074
22:47:00|0.67074
22:47:01|0.67074
22:47:02|0.67074
22:47:03|0.67074
22:47:04|0.67074
22:47:05|0.67074
22:47:06|0.67074
22:47:07|0.67074
22:47:08|0.67074
22:47:09|0.67074
22:47:10|0.67074
22:47:11|0.67074
22:47:12|0.67074
22:47:13|0.67074
22:47:15|0.67074
22:47:15|0.67074
22:47:17|0.6708
22:47:18|0.6708
22:47:19|0.67073
22:47:20|0.67073
22:47:21|0.67073
22:47:22|0.67073
22:47:23|0.67073
22:47:24|0.67073
22:47:25|0.67073
22:47:26|0.67073
22:47:27|0.67095
22:47:29|0.67095
22:47:30|0.67095
22:47:31|0.67095
22:47:33|0.67095
22:47:34|0.67095
22:47:36|0.67095
22:47:37|0.67095
22:47:38|0.67095
22:47:38|0.67095
22:47:40|0.67095
22:47:41|0.67095
22:47:41|0.67095
22:47:42|0.67095
22:47:44|0.67095
22:47:44|0.67095
22:47:45|0.67073
22:47:46|0.67073
22:47:47|0.67073
22:47:49|0.67073
22:47:50|0.67073
22:47:50|0.67073
22:47:52|0.67073
22:47:53|0.67073
22:47:54|0.67073
22:47:54|0.67073
22:47:55|0.67073
22:47:57|0.67073
22:47:58|0.67073
22:47:58|0.67073
22:48:00|0.67073
22:48:01|0.67073
22:48:02|0.67073
22:48:02|0.67064
22:48:04|0.67
22:48:04|0.67
22:48:06|0.67
22:48:06|0.67
22:48:07|0.67
22:48:09|0.67
22:48:09|0.67
22:48:10|0.67
22:48:12|0.67
22:48:12|0.67
22:48:13|0.67
22:48:15|0.67
22:48:16|0.67
22:48:17|0.67
22:48:18|0.67
22:48:18|0.67018
22:48:20|0.67018
22:48:21|0.67056
22:48:21|0.67056
22:48:22|0.67056
22:48:25|0.67056
22:48:25|0.67056
22:48:27|0.67045
22:48:27|0.67038
22:48:29|0.67038
22:48:30|0.67038
22:48:31|0.67038
22:48:33|0.67038
22:48:33|0.67038
22:48:35|0.67038
22:48:35|0.67038
22:48:37|0.6708
22:48:37|0.6708
22:48:38|0.6708
22:48:40|0.6711
22:48:42|0.6711
22:48:42|0.6711
22:48:43|0.6711
22:48:45|0.67105
22:48:45|0.67105
22:48:46|0.67105
22:48:48|0.67172
22:48:48|0.67172
22:48:49|0.67172
22:48:51|0.67124
22:48:52|0.67124
22:48:52|0.67124
22:48:53|0.67124
22:48:55|0.67175
22:48:56|0.67175
22:48:56|0.67175
22:48:57|0.67175
22:48:58|0.67175
22:48:59|0.67175
22:49:01|0.67175
22:49:01|0.67105
22:49:02|0.67105
22:49:04|0.67105
22:49:04|0.67105
22:49:05|0.67105
22:49:06|0.67105
22:49:08|0.67105
22:49:08|0.67105
22:49:10|0.67105
22:49:11|0.67105
22:49:11|0.67105
22:49:12|0.67105
22:49:14|0.67105
22:49:14|0.6701
22:49:15|0.66997
22:49:16|0.66997
22:49:17|0.66997
22:49:19|0.66997
22:49:20|0.66992
22:49:21|0.66992
22:49:21|0.66992
22:49:22|0.66992
22:49:24|0.66992
22:49:24|0.66992
22:49:25|0.66993
22:49:27|0.67004
22:49:27|0.67004
22:49:28|0.67004
22:49:29|0.66992
22:49:31|0.66992
22:49:33|0.66992
22:49:33|0.66992
22:49:34|0.66992
22:49:36|0.66992
22:49:37|0.66992
22:49:38|0.66992
22:49:39|0.66992
22:49:39|0.66992
22:49:40|0.66992
22:49:42|0.66992
22:49:43|0.66992
22:49:44|0.66992
22:49:45|0.66992
22:49:46|0.66992
22:49:46|0.66992
22:49:47|0.66992
22:49:48|0.66992
22:49:50|0.66992
22:49:51|0.66992
22:49:52|0.66992
22:49:53|0.66992
22:49:54|0.66992
22:49:55|0.66992
22:49:56|0.66992
22:49:56|0.66992
22:49:58|0.66992
22:49:59|0.66992
22:50:00|0.66992
22:50:02|0.66992
22:50:02|0.66992
22:50:04|0.66989
22:50:04|0.66989
22:50:05|0.66944
22:50:07|0.66938
22:50:07|0.66938
22:50:09|0.66938
22:50:10|0.66938
22:50:11|0.66938
22:50:12|0.66938
22:50:13|0.66938
22:50:14|0.66938
22:50:15|0.66938
22:50:16|0.66938
22:50:17|0.66938
22:50:18|0.66938
22:50:19|0.66938
22:50:20|0.66938
22:50:21|0.66938
22:50:22|0.66938
22:50:23|0.66938
22:50:25|0.66938
22:50:26|0.66938
22:50:26|0.66931
22:50:28|0.66931
22:50:29|0.66931
22:50:30|0.66931
22:50:32|0.66931
22:50:32|0.66931
22:50:33|0.66931
22:50:35|0.66931
22:50:36|0.66931
22:50:37|0.66931
22:50:37|0.66931
22:50:38|0.6688
22:50:39|0.66836
22:50:41|0.66837
22:50:41|0.66837
22:50:42|0.66837
22:50:44|0.66837
22:50:44|0.66837
22:50:46|0.66837
22:50:47|0.66837
22:50:47|0.66837
22:50:48|0.66855
22:50:49|0.66855
22:50:51|0.66855
22:50:51|0.66869
22:50:53|0.66869
22:50:54|0.66869
22:50:55|0.66869
22:50:56|0.66869
22:50:56|0.66869
22:50:57|0.66869
22:50:58|0.66869
22:50:59|0.66869
22:51:01|0.66869
22:51:01|0.66869
22:51:02|0.66869
22:51:04|0.66869
22:51:05|0.66869
22:51:06|0.66869
22:51:07|0.66846
22:51:07|0.66836
22:51:08|0.66822
22:51:10|0.66822
22:51:11|0.66822
22:51:11|0.66822
22:51:13|0.66822
22:51:14|0.66822
22:51:14|0.66822
22:51:15|0.66857
22:51:17|0.66857
22:51:17|0.66857
22:51:19|0.66857
22:51:20|0.66857
22:51:22|0.66829
22:51:23|0.66829
22:51:24|0.66829
22:51:24|0.66829
22:51:26|0.66829
22:51:27|0.66842
22:51:28|0.66842
22:51:29|0.66842
22:51:31|0.66842
22:51:32|0.66842
22:51:33|0.66842
22:51:34|0.66842
22:51:35|0.66842
22:51:35|0.66842
22:51:37|0.66842
22:51:37|0.66842
22:51:39|0.66842
22:51:40|0.66842
22:51:41|0.66842
22:51:42|0.66842
22:51:43|0.66842
22:51:44|0.66842
22:51:45|0.66842
22:51:46|0.66842
22:51:47|0.66842
22:51:48|0.66842
22:51:49|0.66842
22:51:50|0.66842
22:51:51|0.66842
22:51:52|0.66842
22:51:53|0.66842
22:51:54|0.66842
22:51:55|0.66842
22:51:56|0.66842
22:51:57|0.66842
22:51:58|0.66842
22:51:59|0.66842
22:52:00|0.66842
22:52:02|0.66842
22:52:03|0.66842
22:52:04|0.66842
22:52:05|0.66842
22:52:06|0.66842
22:52:07|0.66842
22:52:08|0.66842
22:52:09|0.66842
22:52:10|0.66842
22:52:11|0.66842
22:52:12|0.66842
22:52:13|0.66842
22:52:14|0.66842
22:52:15|0.66842
22:52:16|0.66842
22:52:17|0.66842
22:52:18|0.66842
22:52:19|0.66842
22:52:20|0.6682
22:52:21|0.6682
22:52:23|0.6682
22:52:23|0.6682
22:52:25|0.6682
22:52:25|0.6682
22:52:27|0.668
22:52:28|0.668
22:52:29|0.668
22:52:30|0.668
22:52:31|0.668
22:52:33|0.668
22:52:33|0.668
22:52:35|0.66809
22:52:35|0.66809
22:52:37|0.66809
22:52:37|0.66809
22:52:38|0.66809
22:52:39|0.66809
22:52:41|0.66809
22:52:42|0.66809
22:52:42|0.66809
22:52:43|0.66809
22:52:44|0.66809
22:52:45|0.66809
22:52:47|0.66809
22:52:47|0.66809
22:52:48|0.66809
22:52:50|0.66809
22:52:51|0.66809
22:52:52|0.66809
22:52:52|0.66809
22:52:54|0.66809
22:52:54|0.66809
22:52:56|0.66809
22:52:56|0.66809
22:52:57|0.66809
22:52:58|0.66809
22:52:59|0.66809
22:53:00|0.66809
22:53:02|0.66809
22:53:02|0.66809
22:53:03|0.66809
22:53:04|0.66809
22:53:05|0.66809
22:53:06|0.66809
22:53:08|0.66809
22:53:08|0.66801
22:53:09|0.66801
22:53:10|0.6681
22:53:11|0.6681
22:53:12|0.6681
22:53:14|0.6681
22:53:14|0.6681
22:53:15|0.6681
22:53:16|0.66834
22:53:17|0.66834
22:53:18|0.66834
22:53:20|0.66834
22:53:20|0.66834
22:53:22|0.66834
22:53:24|0.66834
22:53:25|0.66834
22:53:25|0.66834
22:53:27|0.66852
22:53:27|0.66852
22:53:30|0.66852
22:53:31|0.66852
22:53:31|0.66852
22:53:33|0.66852
22:53:34|0.66807
22:53:35|0.66846
22:53:36|0.66774
22:53:37|0.66772
22:53:38|0.66788
22:53:39|0.66788
22:53:40|0.66788
22:53:41|0.66788
22:53:42|0.66788
22:53:43|0.66788
22:53:44|0.66789
22:53:45|0.66789
22:53:46|0.66789
22:53:47|0.66789
22:53:49|0.66692
22:53:50|0.66692
22:53:51|0.66692
22:53:52|0.66692
22:53:52|0.66692
22:53:54|0.66692
22:53:54|0.66692
22:53:55|0.66692
22:53:57|0.66751
22:53:58|0.66751
22:53:59|0.66751
22:53:59|0.66751
22:54:00|0.66751
22:54:02|0.66735
22:54:02|0.66735
22:54:03|0.6671
22:54:05|0.66702
22:54:06|0.66702
22:54:08|0.66702
22:54:09|0.66702
22:54:09|0.66702
22:54:10|0.66702
22:54:12|0.66702
22:54:12|0.66702
22:54:13|0.66702
22:54:14|0.66702
22:54:15|0.66702
22:54:16|0.66721
22:54:18|0.6672
22:54:18|0.6672
22:54:19|0.6672
22:54:21|0.6672
22:54:22|0.6672
22:54:23|0.6672
22:54:24|0.6672
22:54:25|0.6672
22:54:26|0.66724
22:54:27|0.66743
22:54:29|0.66743
22:54:29|0.66743
22:54:31|0.66743
22:54:31|0.66743
22:54:32|0.66743
22:54:33|0.66743
22:54:35|0.66743
22:54:36|0.66743
22:54:36|0.66743
22:54:38|0.66743
22:54:38|0.66743
22:54:39|0.66743
22:54:40|0.66743
22:54:41|0.66743
22:54:43|0.66743
22:54:44|0.66743
22:54:46|0.66743
22:54:46|0.66743
22:54:47|0.66743
22:54:48|0.66743
22:54:49|0.66743
22:54:51|0.66743
22:54:53|0.66743
22:54:54|0.66743
22:54:55|0.66743
22:54:55|0.66743
22:54:57|0.66743
22:54:59|0.66743
22:54:59|0.66743
22:55:01|0.66743
22:55:02|0.66687
22:55:03|0.66687
22:55:04|0.66687
22:55:06|0.66687
22:55:06|0.66687
22:55:07|0.66687
22:55:09|0.66736
22:55:10|0.66736
22:55:11|0.66736
22:55:12|0.66736
22:55:13|0.66736
22:55:13|0.66736
22:55:16|0.66736
22:55:17|0.66736
22:55:18|0.66736
22:55:19|0.66736
22:55:20|0.66736
22:55:21|0.66736
22:55:22|0.66736
22:55:23|0.66736
22:55:24|0.66736
22:55:25|0.66736
22:55:26|0.66736
22:55:27|0.66838
22:55:28|0.66838
22:55:29|0.66838
22:55:30|0.66838
22:55:31|0.66838
22:55:32|0.66838
22:55:33|0.66858
22:55:34|0.66858
22:55:35|0.66858
22:55:36|0.66858
22:55:37|0.66858
22:55:38|0.66858
22:55:39|0.66858
22:55:40|0.66858
22:55:41|0.66772
22:55:42|0.66772
22:55:44|0.66772
22:55:44|0.66772
22:55:45|0.66772
22:55:47|0.66772
22:55:48|0.66772
22:55:48|0.66772
22:55:49|0.66772
22:55:50|0.66772
22:55:52|0.66772
22:55:52|0.66772
22:55:53|0.66772
22:55:55|0.66772
22:55:56|0.66772
22:55:56|0.66772
22:55:58|0.66772
22:55:58|0.66772
22:55:59|0.66772
22:56:00|0.66772
22:56:02|0.66772
22:56:03|0.66772
22:56:04|0.66772
22:56:04|0.66772
22:56:06|0.66772
22:56:07|0.66772
22:56:08|0.66772
22:56:09|0.66772
22:56:09|0.66767
22:56:10|0.66767
22:56:11|0.66767
22:56:12|0.66767
22:56:14|0.66767
22:56:16|0.66767
22:56:17|0.66767
22:56:17|0.66767
22:56:19|0.66767
22:56:20|0.66767
22:56:21|0.66767
22:56:22|0.66767
22:56:23|0.66767
22:56:24|0.66767
22:56:25|0.66767
22:56:26|0.66767
22:56:27|0.66761
22:56:28|0.66761
22:56:29|0.66761
22:56:30|0.66761
22:56:31|0.66761
22:56:32|0.66761
22:56:33|0.66761
22:56:34|0.66761
22:56:36|0.66761
22:56:36|0.66761
22:56:37|0.66761
22:56:39|0.66761
22:56:39|0.66761
22:56:40|0.66761
22:56:41|0.66761
22:56:43|0.66761
22:56:44|0.66761
22:56:45|0.66761
22:56:45|0.66761
22:56:46|0.66761
22:56:48|0.66761
22:56:49|0.66761
22:56:49|0.66761
22:56:50|0.66761
22:56:51|0.66761
22:56:53|0.66761
22:56:54|0.66761
22:56:55|0.66761
22:56:56|0.66761
22:56:57|0.66761
22:56:58|0.66761
22:56:59|0.66761
22:57:01|0.66761
22:57:01|0.66761
22:57:03|0.66761
22:57:04|0.66804
22:57:05|0.66804
22:57:05|0.66804
22:57:07|0.66804
22:57:08|0.66804
22:57:08|0.66804
22:57:09|0.66804
22:57:11|0.66804
22:57:12|0.66804
22:57:12|0.66804
22:57:15|0.66804
22:57:15|0.66804
22:57:16|0.66804
22:57:18|0.66804
22:57:20|0.66803
22:57:21|0.66825
22:57:21|0.66825
22:57:23|0.66825
22:57:24|0.66825
22:57:25|0.66825
22:57:26|0.6687
22:57:27|0.66879
22:57:28|0.66879
22:57:30|0.66879
22:57:30|0.66879
22:57:31|0.66879
22:57:33|0.66879
22:57:34|0.66879
22:57:35|0.66879
22:57:36|0.66879
22:57:36|0.66879
22:57:38|0.6688
22:57:38|0.6688
22:57:40|0.6688
22:57:41|0.6688
22:57:41|0.6688
22:57:42|0.6688
22:57:44|0.6688
22:57:44|0.66846
22:57:45|0.66846
22:57:47|0.66846
22:57:47|0.66846
22:57:48|0.66846
22:57:50|0.66846
22:57:51|0.66891
22:57:52|0.66891
22:57:52|0.66891
22:57:54|0.66928
22:57:55|0.66928
22:57:55|0.66928
22:57:57|0.66928
22:57:58|0.66928
22:57:59|0.66928
22:58:00|0.66928
22:58:00|0.66928
22:58:02|0.66928
22:58:03|0.66928
22:58:03|0.66928
22:58:04|0.66928
22:58:06|0.66928
22:58:07|0.66928
22:58:08|0.66923
22:58:09|0.66923
22:58:10|0.66923
22:58:11|0.66923
22:58:12|0.66923
22:58:13|0.66923
22:58:14|0.66923
22:58:16|0.66923
22:58:17|0.66923
22:58:18|0.66923
22:58:19|0.66843
22:58:20|0.66809
22:58:22|0.66809
22:58:23|0.66809
22:58:23|0.66809
22:58:24|0.66803
22:58:26|0.66803
22:58:27|0.66774
22:58:27|0.66774
22:58:29|0.66774
22:58:30|0.66774
22:58:31|0.66774
22:58:32|0.66774
22:58:33|0.66774
22:58:34|0.66774
22:58:34|0.66774
22:58:36|0.66774
22:58:37|0.66774
22:58:38|0.66774
22:58:39|0.66774
22:58:41|0.66774
22:58:41|0.66774
22:58:42|0.66774
22:58:44|0.66774
22:58:45|0.66774
22:58:46|0.66774
22:58:46|0.66774
22:58:47|0.66774
22:58:48|0.66774
22:58:49|0.66774
22:58:51|0.66774
22:58:52|0.66774
22:58:52|0.6673
22:58:54|0.6673
22:58:54|0.6673
22:58:56|0.6673
22:58:57|0.6673
22:58:58|0.6673
22:58:59|0.6673
22:58:59|0.6673
22:59:01|0.6673
22:59:02|0.6673
22:59:03|0.6673
22:59:04|0.6673
22:59:05|0.6673
22:59:06|0.6673
22:59:07|0.6673
22:59:08|0.6673
22:59:09|0.6673
22:59:11|0.6673
22:59:12|0.6673
22:59:12|0.66725
22:59:14|0.66725
22:59:15|0.66725
22:59:15|0.66725
22:59:16|0.66725
22:59:17|0.66725
22:59:18|0.66725
22:59:20|0.66725
22:59:21|0.66725
22:59:22|0.66725
22:59:23|0.66725
22:59:24|0.66725
22:59:25|0.66725
22:59:26|0.66725
22:59:27|0.66759
22:59:28|0.66759
22:59:29|0.66759
22:59:30|0.66759
22:59:32|0.66759
22:59:33|0.66759
22:59:33|0.66759
22:59:34|0.66759
22:59:36|0.66759
22:59:37|0.66759
22:59:37|0.66759
22:59:39|0.66759
22:59:40|0.66759
22:59:41|0.66759
22:59:42|0.66759
22:59:43|0.66759
22:59:44|0.66759
22:59:45|0.66759
22:59:46|0.66759
22:59:47|0.66759
22:59:48|0.66759
22:59:49|0.66759
22:59:50|0.66759
22:59:51|0.66759
22:59:52|0.66759
22:59:54|0.66759
22:59:54|0.66759
22:59:55|0.66759
22:59:57|0.66759
22:59:58|0.66759
22:59:58|0.66759
22:59:59|0.66759
23:00:01|0.66759
23:00:02|0.66759
23:00:03|0.66759
23:00:05|0.66759
23:00:06|0.66759
23:00:07|0.66759
23:00:07|0.66759
23:00:09|0.66759
23:00:10|0.66759
23:00:11|0.66759
23:00:12|0.66759
23:00:13|0.66759
23:00:15|0.66759
23:00:16|0.66721
23:00:16|0.66721
23:00:18|0.66721
23:00:18|0.66721
23:00:20|0.66721
23:00:21|0.66721
23:00:21|0.66721
23:00:22|0.66721
23:00:24|0.66719
23:00:24|0.66719
23:00:26|0.66719
23:00:27|0.66719
23:00:28|0.66719
23:00:29|0.66719
23:00:30|0.66719
23:00:31|0.66719
23:00:32|0.66719
23:00:33|0.66719
23:00:34|0.66719
23:00:35|0.66719
23:00:36|0.66719
23:00:37|0.66719
23:00:38|0.66719
23:00:39|0.66719
23:00:40|0.66719
23:00:41|0.66719
23:00:42|0.66719
23:00:43|0.66719
23:00:44|0.66719
23:00:45|0.66719
23:00:46|0.66719
23:00:47|0.66719
23:00:48|0.66719
23:00:50|0.66719
23:00:50|0.66719
23:00:51|0.66719
23:00:53|0.66719
23:00:54|0.66719
23:00:54|0.66719
23:00:55|0.66719
23:00:56|0.66719
23:00:57|0.66719
23:00:58|0.66719
23:00:59|0.66719
23:01:00|0.66719
23:01:01|0.66719
23:01:02|0.66719
23:01:03|0.66719
23:01:04|0.66719
23:01:05|0.66719
23:01:07|0.66719
23:01:08|0.66719
23:01:08|0.66719
23:01:11|0.6671
23:01:12|0.6671
23:01:14|0.6671
23:01:15|0.6671
23:01:16|0.6671
23:01:17|0.6671
23:01:18|0.6671
23:01:19|0.6671
23:01:20|0.6671
23:01:21|0.6671
23:01:22|0.6671
23:01:23|0.66658
23:01:24|0.66667
23:01:25|0.6662
23:01:26|0.6662
23:01:27|0.66655
23:01:28|0.66655
23:01:30|0.66655
23:01:30|0.66655
23:01:32|0.66655
23:01:32|0.66655
23:01:34|0.66655
23:01:35|0.66655
23:01:35|0.66655
23:01:36|0.66655
23:01:37|0.66655
23:01:39|0.66655
23:01:40|0.66655
23:01:40|0.66655
23:01:42|0.66655
23:01:42|0.66655
23:01:43|0.66655
23:01:44|0.66655
23:01:45|0.66655
23:01:47|0.66655
23:01:47|0.66655
23:01:49|0.66655
23:01:49|0.66655
23:01:50|0.66655
23:01:51|0.66655
23:01:53|0.66655
23:01:53|0.66655
23:01:54|0.66655
23:01:55|0.66655
23:01:56|0.66655
23:01:58|0.66655
23:01:58|0.66655
23:01:59|0.66657
23:02:00|0.66657
23:02:01|0.66657
23:02:03|0.66657
23:02:03|0.66657
23:02:04|0.66657
23:02:06|0.66657
23:02:06|0.66657
23:02:08|0.66657
23:02:09|0.66657
23:02:10|0.66657
23:02:11|0.66746
23:02:13|0.66746
23:02:13|0.66773
23:02:15|0.66773
23:02:16|0.66773
23:02:17|0.66773
23:02:18|0.66773
23:02:19|0.66785
23:02:20|0.66785
23:02:21|0.66785
23:02:23|0.66785
23:02:24|0.66785
23:02:24|0.66785
23:02:25|0.66785
23:02:26|0.66785
23:02:28|0.66813
23:02:28|0.66813
23:02:29|0.66813
23:02:31|0.66859
23:02:32|0.66859
23:02:32|0.66859
23:02:34|0.66859
23:02:34|0.66859
23:02:35|0.66859
23:02:37|0.66859
23:02:38|0.66859
23:02:38|0.66859
23:02:39|0.66859
23:02:40|0.6691
23:02:42|0.6691
23:02:42|0.6691
23:02:43|0.6691
23:02:45|0.6691
23:02:45|0.6691
23:02:46|0.6691
23:02:48|0.6691
23:02:49|0.6691
23:02:50|0.6691
23:02:51|0.6691
23:02:52|0.6691
23:02:53|0.6691
23:02:54|0.6691
23:02:55|0.6691
23:02:56|0.6691
23:02:57|0.6691
23:02:58|0.6691
23:02:59|0.6691
23:03:00|0.6691
23:03:01|0.6691
23:03:02|0.6691
23:03:03|0.6691
23:03:04|0.6691
23:03:05|0.6691
23:03:06|0.6691
23:03:07|0.6691
23:03:08|0.6691
23:03:10|0.6691
23:03:10|0.6681
23:03:12|0.6681
23:03:13|0.6681
23:03:14|0.66829
23:03:14|0.66829
23:03:15|0.66829
23:03:17|0.66829
23:03:18|0.66829
23:03:19|0.66829
23:03:20|0.66829
23:03:21|0.66829
23:03:22|0.66829
23:03:24|0.66829
23:03:24|0.66829
23:03:26|0.66829
23:03:26|0.66829
23:03:27|0.66846
23:03:28|0.66846
23:03:29|0.66846
23:03:30|0.66846
23:03:32|0.66846
23:03:32|0.66846
23:03:33|0.66846
23:03:34|0.66846
23:03:35|0.66846
23:03:37|0.66846
23:03:37|0.66846
23:03:38|0.66846
23:03:39|0.66846
23:03:41|0.66846
23:03:41|0.66846
23:03:43|0.66846
23:03:44|0.66846
23:03:45|0.66846
23:03:46|0.66846
23:03:46|0.66846
23:03:47|0.66846
23:03:49|0.66846
23:03:50|0.66846
23:03:51|0.66846
23:03:51|0.66969
23:03:53|0.66969
23:03:54|0.66969
23:03:55|0.66969
23:03:55|0.66969
23:03:56|0.66969
23:03:58|0.66974
23:03:59|0.66981
23:03:59|0.66981
23:04:00|0.66981
23:04:02|0.66981
23:04:03|0.66981
23:04:04|0.66981
23:04:05|0.66981
23:04:06|0.66981
23:04:07|0.66981
23:04:08|0.66981
23:04:09|0.66981
23:04:10|0.66981
23:04:11|0.66981
23:04:12|0.66981
23:04:13|0.66981
23:04:15|0.66981
23:04:16|0.66893
23:04:17|0.66893
23:04:18|0.66893
23:04:18|0.66893
23:04:19|0.66893
23:04:21|0.66893
23:04:22|0.66893
23:04:23|0.66893
23:04:24|0.66893
23:04:26|0.66893
23:04:26|0.66893
23:04:27|0.66905
23:04:28|0.66905
23:04:29|0.66905
23:04:30|0.66905
23:04:32|0.66905
23:04:32|0.66905
23:04:34|0.66905
23:04:35|0.66905
23:04:35|0.66905
23:04:36|0.66905
23:04:37|0.66905
23:04:38|0.66905
23:04:39|0.66905
23:04:40|0.66905
23:04:41|0.66905
23:04:43|0.66905
23:04:44|0.66905
23:04:44|0.66905
23:04:45|0.66905
23:04:47|0.66905
23:04:48|0.66952
23:04:49|0.66943
23:04:50|0.66943
23:04:50|0.66943
23:04:52|0.66943
23:04:53|0.66943
23:04:54|0.66943
23:04:55|0.66943
23:04:56|0.66943
23:04:58|0.66943
23:04:59|0.66943
23:05:00|0.66943
23:05:00|0.66943
23:05:02|0.66943
23:05:02|0.66943
23:05:03|0.66943
23:05:04|0.66953
23:05:05|0.66905
23:05:06|0.66905
23:05:07|0.66905
23:05:08|0.66905
23:05:09|0.66905
23:05:11|0.66905
23:05:13|0.66905
23:05:13|0.66905
23:05:15|0.66905
23:05:16|0.66905
23:05:17|0.66905
23:05:17|0.66905
23:05:18|0.66905
23:05:20|0.66905
23:05:21|0.66905
23:05:21|0.66905
23:05:23|0.66905
23:05:24|0.66905
23:05:25|0.66905
23:05:26|0.66905
23:05:27|0.66905
23:05:28|0.66905
23:05:29|0.66905
23:05:30|0.66905
23:05:31|0.66905
23:05:32|0.66905
23:05:33|0.66905
23:05:34|0.669
23:05:35|0.669
23:05:36|0.669
23:05:37|0.669
23:05:38|0.669
23:05:39|0.669
23:05:41|0.669
23:05:41|0.669
23:05:42|0.669
23:05:43|0.669
23:05:45|0.669
23:05:45|0.669
23:05:46|0.669
23:05:47|0.669
23:05:48|0.669
23:05:49|0.669
23:05:50|0.669
23:05:51|0.669
23:05:53|0.669
23:05:53|0.669
23:05:55|0.669
23:05:55|0.669
23:05:56|0.669
23:05:58|0.669
23:05:58|0.669
23:06:00|0.669
23:06:00|0.669
23:06:02|0.669
23:06:03|0.669
23:06:03|0.669
23:06:04|0.669
23:06:05|0.669
23:06:06|0.669
23:06:08|0.669
23:06:08|0.669
23:06:09|0.669
23:06:11|0.669
23:06:12|0.669
23:06:13|0.669
23:06:15|0.669
23:06:16|0.669
23:06:17|0.669
23:06:18|0.66942
23:06:19|0.66951
23:06:21|0.66951
23:06:22|0.66951
23:06:23|0.66951
23:06:23|0.66951
23:06:25|0.66965
23:06:25|0.66965
23:06:26|0.66968
23:06:28|0.66968
23:06:29|0.66968
23:06:30|0.66968
23:06:31|0.66968
23:06:31|0.66968
23:06:33|0.66968
23:06:33|0.66968
23:06:34|0.66968
23:06:36|0.66968
23:06:37|0.66968
23:06:38|0.66968
23:06:39|0.66968
23:06:39|0.66968
23:06:41|0.66992
23:06:42|0.66992
23:06:43|0.66992
23:06:44|0.66992
23:06:45|0.66992
23:06:46|0.66992
23:06:47|0.66992
23:06:48|0.66998
23:06:49|0.66998
23:06:50|0.66998
23:06:51|0.66998
23:06:52|0.66998
23:06:53|0.66998
23:06:54|0.66998
23:06:54|0.66998
23:06:56|0.66998
23:06:57|0.66998
23:06:58|0.66998
23:06:59|0.66998
23:07:00|0.66998
23:07:01|0.66998
23:07:02|0.66998
23:07:03|0.67049
23:07:04|0.67049
23:07:05|0.67049
23:07:06|0.67049
23:07:07|0.67049
23:07:08|0.6699
23:07:09|0.6699
23:07:10|0.6699
23:07:11|0.6699
23:07:12|0.6699
23:07:14|0.6699
23:07:16|0.6699
23:07:17|0.6699
23:07:18|0.6699
23:07:20|0.6699
23:07:21|0.6699
23:07:22|0.6699
23:07:24|0.6699
23:07:25|0.6699
23:07:25|0.6699
23:07:27|0.66998
23:07:27|0.66998
23:07:28|0.66998
23:07:30|0.66998
23:07:32|0.66998
23:07:33|0.66998
23:07:34|0.66998
23:07:35|0.66998
23:07:36|0.66998
23:07:36|0.6699
23:07:38|0.6699
23:07:39|0.6699
23:07:40|0.6699
23:07:41|0.6699
23:07:43|0.66989
23:07:43|0.66989
23:07:44|0.66989
23:07:46|0.66989
23:07:47|0.66992
23:07:48|0.66992
23:07:49|0.66992
23:07:50|0.66992
23:07:51|0.67017
23:07:52|0.67017
23:07:53|0.67017
23:07:54|0.67017
23:07:55|0.67017
23:07:56|0.67017
23:07:57|0.67017
23:07:58|0.67017
23:07:59|0.67017
23:08:00|0.67017
23:08:01|0.67017
23:08:02|0.67017
23:08:04|0.67017
23:08:04|0.67017
23:08:05|0.67017
23:08:06|0.67017
23:08:07|0.67017
23:08:08|0.67017
23:08:09|0.67017
23:08:10|0.67017
23:08:11|0.67017
23:08:12|0.67017
23:08:14|0.67017
23:08:14|0.67017
23:08:16|0.67017
23:08:17|0.67017
23:08:19|0.67017
23:08:20|0.67049
23:08:21|0.67049
23:08:22|0.67049
23:08:22|0.67049
23:08:24|0.67049
23:08:24|0.67068
23:08:26|0.67068
23:08:27|0.67029
23:08:28|0.67029
23:08:29|0.67029
23:08:29|0.67029
23:08:31|0.67029
23:08:32|0.67029
23:08:34|0.67029
23:08:34|0.67029
23:08:36|0.67029
23:08:36|0.67029
23:08:37|0.67029
23:08:39|0.67029
23:08:39|0.67029
23:08:41|0.67029
23:08:42|0.67029
23:08:43|0.67029
23:08:43|0.67029
23:08:44|0.67029
23:08:45|0.67029
23:08:47|0.67029
23:08:47|0.67029
23:08:48|0.67029
23:08:49|0.67029
23:08:51|0.67073
23:08:51|0.67073
23:08:53|0.67073
23:08:53|0.67089
23:08:54|0.67112
23:08:55|0.67112
23:08:56|0.67112
23:08:58|0.67112
23:08:59|0.67112
23:09:00|0.67112
23:09:00|0.67112
23:09:01|0.67112
23:09:02|0.67112
23:09:03|0.67137
23:09:04|0.67137
23:09:05|0.67137
23:09:06|0.67137
23:09:08|0.67137
23:09:08|0.6708
23:09:09|0.6708
23:09:11|0.6708
23:09:12|0.6708
23:09:13|0.67071
23:09:13|0.67077
23:09:14|0.67077
23:09:16|0.67077
23:09:18|0.67039
23:09:18|0.67039
23:09:19|0.67039
23:09:21|0.67039
23:09:21|0.67039
23:09:22|0.67039
23:09:24|0.67017
23:09:25|0.67017
23:09:26|0.67017
23:09:27|0.6701
23:09:28|0.6701
23:09:29|0.6701
23:09:31|0.6701
23:09:32|0.6701
23:09:33|0.6701
23:09:33|0.67007
23:09:34|0.67007
23:09:35|0.67007
23:09:37|0.67007
23:09:38|0.67007
23:09:38|0.67007
23:09:40|0.67007
23:09:40|0.67007
23:09:41|0.67007
23:09:42|0.67007
23:09:43|0.67007
23:09:44|0.67007
23:09:46|0.67007
23:09:47|0.67007
23:09:47|0.67007
23:09:49|0.67007
23:09:49|0.67007
23:09:50|0.67007
23:09:52|0.67007
23:09:52|0.67007
23:09:54|0.67007
23:09:55|0.67007
23:09:56|0.67007
23:09:57|0.67007
23:09:58|0.66984
23:09:59|0.66984
23:10:00|0.66984
23:10:01|0.66984
23:10:02|0.66984
23:10:03|0.66984
23:10:04|0.66984
23:10:05|0.66984
23:10:06|0.66984
23:10:07|0.66984
23:10:08|0.66926
23:10:09|0.66892
23:10:10|0.66892
23:10:11|0.66892
23:10:12|0.66892
23:10:13|0.66892
23:10:14|0.66892
23:10:15|0.66892
23:10:16|0.66892
23:10:18|0.66892
23:10:19|0.66892
23:10:20|0.66892
23:10:22|0.66892
23:10:23|0.66892
23:10:23|0.66892
23:10:25|0.66892
23:10:26|0.66892
23:10:27|0.66906
23:10:28|0.66906
23:10:28|0.66906
23:10:30|0.66906
23:10:31|0.66927
23:10:32|0.66927
23:10:34|0.66927
23:10:35|0.66927
23:10:36|0.66927
23:10:36|0.66927
23:10:38|0.66927
23:10:39|0.66869
23:10:39|0.66869
23:10:41|0.66869
23:10:41|0.66869
23:10:43|0.66869
23:10:43|0.66869
23:10:45|0.66869
23:10:45|0.66869
23:10:46|0.66869
23:10:47|0.66869
23:10:48|0.66869
23:10:50|0.66821
23:10:51|0.66821
23:10:52|0.66821
23:10:52|0.66821
23:10:54|0.66821
23:10:55|0.66821
23:10:55|0.66821
23:10:56|0.66821
23:10:57|0.66821
23:10:59|0.66821
23:10:59|0.66821
23:11:00|0.66821
23:11:01|0.66821
23:11:03|0.66821
23:11:03|0.66821
23:11:04|0.66821
23:11:05|0.66821
23:11:06|0.66901
23:11:07|0.66901
23:11:08|0.66901
23:11:09|0.66901
23:11:10|0.66901
23:11:12|0.66901
23:11:12|0.66901
23:11:13|0.66901
23:11:15|0.66901
23:11:15|0.66885
23:11:17|0.66883
23:11:18|0.66883
23:11:19|0.66883
23:11:20|0.66883
23:11:21|0.66883
23:11:23|0.66883
23:11:23|0.66883
23:11:25|0.66883
23:11:25|0.66883
23:11:27|0.66902
23:11:28|0.66902
23:11:29|0.66902
23:11:30|0.66948
23:11:31|0.66904
23:11:32|0.66904
23:11:32|0.66908
23:11:34|0.66908
23:11:35|0.66908
23:11:35|0.66908
23:11:37|0.66908
23:11:38|0.66908
23:11:39|0.66908
23:11:40|0.66908
23:11:40|0.66835
23:11:42|0.66835
23:11:44|0.66893
23:11:44|0.66844
23:11:46|0.66844
23:11:47|0.66844
23:11:48|0.66844
23:11:48|0.6687
23:11:50|0.6687
23:11:51|0.6687
23:11:51|0.6687
23:11:53|0.6687
23:11:54|0.6687
23:11:54|0.6687
23:11:56|0.6687
23:11:56|0.6687
23:11:58|0.6687
23:11:59|0.6687
23:12:00|0.6687
23:12:01|0.6687
23:12:02|0.6687
23:12:03|0.66848
23:12:04|0.6683
23:12:06|0.6681
23:12:07|0.6681
23:12:07|0.6681
23:12:08|0.6681
23:12:10|0.6681
23:12:10|0.6681
23:12:11|0.6681
23:12:12|0.6681
23:12:14|0.6681
23:12:14|0.6681
23:12:15|0.6681
23:12:18|0.66852
23:12:18|0.66852
23:12:20|0.66852
23:12:21|0.66852
23:12:22|0.66852
23:12:22|0.66852
23:12:23|0.66852
23:12:25|0.66852
23:12:26|0.66852
23:12:27|0.6683
23:12:27|0.6683
23:12:30|0.66808
23:12:31|0.66808
23:12:31|0.66808
23:12:33|0.66808
23:12:34|0.66808
23:12:34|0.66808
23:12:35|0.66808
23:12:36|0.66808
23:12:37|0.66808
23:12:38|0.66808
23:12:40|0.66801
23:12:41|0.66801
23:12:42|0.66801
23:12:42|0.66801
23:12:43|0.66801
23:12:45|0.66801
23:12:45|0.66801
23:12:47|0.66801
23:12:47|0.66801
23:12:49|0.66801
23:12:49|0.66801
23:12:51|0.66801
23:12:52|0.66801
23:12:53|0.66801
23:12:54|0.66801
23:12:54|0.66801
23:12:55|0.66801
23:12:56|0.66801
23:12:57|0.66801
23:12:59|0.66801
23:12:59|0.66801
23:13:01|0.66801
23:13:02|0.66801
23:13:03|0.66801
23:13:04|0.66801
23:13:05|0.66801
23:13:06|0.66801
23:13:07|0.66801
23:13:08|0.66801
23:13:08|0.66801
23:13:09|0.66801
23:13:11|0.66801
23:13:12|0.66801
23:13:13|0.66801
23:13:14|0.66801
23:13:14|0.66801
23:13:15|0.66801
23:13:17|0.66801
23:13:17|0.66801
23:13:19|0.66801
23:13:21|0.66801
23:13:22|0.66801
23:13:22|0.66801
23:13:24|0.66801
23:13:26|0.66801
23:13:27|0.66801
23:13:27|0.66832
23:13:29|0.66832
23:13:29|0.66832
23:13:30|0.66832
23:13:31|0.66832
23:13:32|0.66832
23:13:34|0.66832
23:13:34|0.66832
23:13:36|0.66832
23:13:37|0.668
23:13:37|0.668
23:13:39|0.668
23:13:40|0.668
23:13:41|0.668
23:13:42|0.668
23:13:43|0.668
23:13:44|0.668
23:13:45|0.668
23:13:45|0.668
23:13:46|0.668
23:13:47|0.668
23:13:48|0.668
23:13:49|0.668
23:13:51|0.668
23:13:51|0.66809
23:13:53|0.66809
23:13:54|0.66809
23:13:54|0.66809
23:13:55|0.66809
23:13:57|0.66809
23:13:57|0.66809
23:13:59|0.66809
23:13:59|0.66809
23:14:00|0.66809
23:14:02|0.66809
23:14:02|0.66809
23:14:03|0.66809
23:14:04|0.66809
23:14:05|0.66809
23:14:06|0.66809
23:14:07|0.66809
23:14:08|0.66809
23:14:09|0.66809
23:14:10|0.66838
23:14:12|0.66838
23:14:13|0.66838
23:14:14|0.66838
23:14:14|0.66838
23:14:15|0.66838
23:14:17|0.66838
23:14:18|0.66838
23:14:19|0.66838
23:14:21|0.66838
23:14:22|0.66838
23:14:23|0.66838
23:14:23|0.66838
23:14:25|0.66838
23:14:26|0.66838
23:14:26|0.66842
23:14:28|0.66842
23:14:29|0.66842
23:14:30|0.66842
23:14:31|0.66842
23:14:32|0.66839
23:14:33|0.66839
23:14:34|0.66839
23:14:35|0.66839
23:14:36|0.66839
23:14:37|0.66839
23:14:38|0.66839
23:14:39|0.66839
23:14:40|0.66839
23:14:41|0.66838
23:14:42|0.66838
23:14:43|0.66838
23:14:44|0.66838
23:14:45|0.66838
23:14:46|0.6685
23:14:47|0.6685
23:14:48|0.6685
23:14:49|0.6685
23:14:50|0.6685
23:14:51|0.6685
23:14:52|0.6685
23:14:53|0.6685
23:14:54|0.6685
23:14:55|0.6685
23:14:56|0.6685
23:14:57|0.6685
23:14:58|0.66857
23:14:59|0.66857
23:15:00|0.66857
23:15:01|0.66857
23:15:02|0.66857
23:15:03|0.66857
23:15:04|0.66821
23:15:05|0.66821
23:15:07|0.66821
23:15:08|0.66821
23:15:08|0.66821
23:15:09|0.66821
23:15:10|0.66821
23:15:11|0.66821
23:15:13|0.66871
23:15:13|0.66871
23:15:14|0.66871
23:15:15|0.66871
23:15:17|0.66853
23:15:17|0.66853
23:15:18|0.66853
23:15:19|0.66853
23:15:21|0.66857
23:15:23|0.66857
23:15:23|0.66901
23:15:24|0.66906
23:15:26|0.66906
23:15:27|0.6694
23:15:29|0.6694
23:15:30|0.6694
23:15:30|0.66996
23:15:31|0.66996
23:15:33|0.67053
23:15:33|0.67053
23:15:35|0.67053
23:15:36|0.67053
23:15:37|0.67053
23:15:38|0.67053
23:15:39|0.67053
23:15:40|0.67053
23:15:41|0.67053
23:15:42|0.67053
23:15:43|0.67053
23:15:44|0.67053
23:15:45|0.67053
23:15:46|0.67053
23:15:47|0.67053
23:15:48|0.67053
23:15:49|0.67053
23:15:50|0.67053
23:15:51|0.67053
23:15:52|0.67053
23:15:53|0.67053
23:15:54|0.67053
23:15:56|0.67053
23:15:57|0.67053
23:15:58|0.67053
23:15:58|0.67053
23:15:59|0.67046
23:16:01|0.67046
23:16:02|0.67046
23:16:02|0.67046
23:16:04|0.67046
23:16:04|0.67046
23:16:05|0.67046
23:16:06|0.67046
23:16:08|0.67046
23:16:08|0.67046
23:16:09|0.67046
23:16:11|0.67046
23:16:12|0.67046
23:16:12|0.67046
23:16:13|0.66991
23:16:15|0.66991
23:16:15|0.67084
23:16:16|0.67059
23:16:18|0.67076
23:16:18|0.67118
23:16:19|0.67118
23:16:20|0.67054
23:16:22|0.67054
23:16:24|0.67054
23:16:25|0.67054
23:16:27|0.67054
23:16:28|0.67017
23:16:29|0.67017
23:16:30|0.67032
23:16:31|0.67032
23:16:32|0.67032
23:16:33|0.67032
23:16:33|0.67032
23:16:35|0.67032
23:16:35|0.67032
23:16:37|0.67032
23:16:38|0.67032
23:16:39|0.66979
23:16:40|0.66949
23:16:40|0.66949
23:16:42|0.66899
23:16:43|0.66899
23:16:44|0.66899
23:16:45|0.66899
23:16:46|0.66899
23:16:46|0.66899
23:16:47|0.66899
23:16:49|0.66899
23:16:50|0.66899
23:16:51|0.66899
23:16:52|0.66931
23:16:53|0.66931
23:16:54|0.66931
23:16:55|0.66931
23:16:56|0.66931
23:16:57|0.66931
23:16:58|0.66931
23:16:59|0.66931
23:17:00|0.66931
23:17:01|0.66931
23:17:02|0.66931
23:17:03|0.66931
23:17:04|0.66931
23:17:05|0.66931
23:17:06|0.6692
23:17:07|0.6692
23:17:08|0.6692
23:17:09|0.6692
23:17:10|0.6692
23:17:11|0.6692
23:17:12|0.6692
23:17:13|0.6692
23:17:14|0.6692
23:17:15|0.6692
23:17:16|0.6692
23:17:17|0.6692
23:17:19|0.6692
23:17:20|0.6692
23:17:20|0.6692
23:17:21|0.6692
23:17:23|0.6692
23:17:25|0.6692
23:17:25|0.6692
23:17:27|0.66916
23:17:28|0.66916
23:17:30|0.66916
23:17:31|0.66916
23:17:32|0.66916
23:17:33|0.66916
23:17:33|0.66916
23:17:35|0.66912
23:17:36|0.66912
23:17:37|0.66912
23:17:38|0.66912
23:17:38|0.66912
23:17:39|0.66912
23:17:41|0.66912
23:17:41|0.66912
23:17:42|0.66912
23:17:44|0.66912
23:17:44|0.66912
23:17:46|0.66912
23:17:47|0.66898
23:17:48|0.66898
23:17:49|0.66898
23:17:49|0.66898
23:17:51|0.66903
23:17:51|0.66903
23:17:52|0.66903
23:17:54|0.66903
23:17:55|0.66903
23:17:56|0.66903
23:17:57|0.66903
23:17:58|0.66903
23:17:59|0.6688
23:18:00|0.6688
23:18:00|0.6688
23:18:02|0.6688
23:18:03|0.6688
23:18:03|0.6688
23:18:05|0.6688
23:18:06|0.66852
23:18:07|0.66852
23:18:08|0.66873
23:18:08|0.66873
23:18:10|0.66873
23:18:11|0.66873
23:18:12|0.66873
23:18:13|0.66873
23:18:14|0.66873
23:18:15|0.66873
23:18:16|0.66869
23:18:17|0.66869
23:18:18|0.66869
23:18:19|0.66843
23:18:20|0.66843
23:18:21|0.66843
23:18:22|0.66843
23:18:23|0.66843
23:18:24|0.66843
23:18:25|0.66843
23:18:27|0.66835
23:18:27|0.66835
23:18:28|0.66835
23:18:29|0.66835
23:18:31|0.66835
23:18:32|0.66835
23:18:32|0.66835
23:18:34|0.66835
23:18:34|0.66843
23:18:35|0.66843
23:18:37|0.66843
23:18:38|0.66843
23:18:39|0.66843
23:18:40|0.66843
23:18:41|0.66843
23:18:42|0.6683
23:18:42|0.6683
23:18:43|0.6683
23:18:45|0.6683
23:18:45|0.668
23:18:46|0.668
23:18:47|0.668
23:18:48|0.668
23:18:49|0.668
23:18:50|0.668
23:18:52|0.668
23:18:52|0.668
23:18:54|0.668
23:18:54|0.668
23:18:56|0.668
23:18:56|0.668
23:18:58|0.668
23:18:59|0.668
23:19:00|0.6676
23:19:01|0.66759
23:19:02|0.66759
23:19:03|0.66759
23:19:04|0.66759
23:19:04|0.66759
23:19:06|0.66759
23:19:07|0.66767
23:19:08|0.66767
23:19:08|0.66767
23:19:10|0.66767
23:19:11|0.66767
23:19:12|0.66767
23:19:12|0.66767
23:19:14|0.66767
23:19:15|0.66767
23:19:15|0.66767
23:19:16|0.66767
23:19:18|0.66815
23:19:19|0.66815
23:19:20|0.66815
23:19:20|0.66815
23:19:22|0.66815
23:19:22|0.66815
23:19:25|0.66815
23:19:26|0.66815
23:19:28|0.66814
23:19:29|0.66814
23:19:29|0.66814
23:19:30|0.66814
23:19:32|0.66814
23:19:32|0.66814
23:19:34|0.66814
23:19:35|0.66814
23:19:36|0.66814
23:19:37|0.66814
23:19:38|0.66814
23:19:39|0.66814
23:19:40|0.66814
23:19:41|0.66814
23:19:42|0.66814
23:19:43|0.66814
23:19:44|0.66814
23:19:45|0.66814
23:19:46|0.66814
23:19:47|0.66814
23:19:48|0.66814
23:19:49|0.66814
23:19:50|0.66814
23:19:51|0.66814
23:19:52|0.66814
23:19:53|0.66814
23:19:54|0.66814
23:19:55|0.66814
23:19:56|0.66814
23:19:57|0.66814
23:19:58|0.66814
23:19:59|0.66814
23:20:00|0.66814
23:20:02|0.66814
23:20:03|0.66814
23:20:03|0.66814
23:20:05|0.66814
23:20:06|0.66814
23:20:06|0.66814
23:20:08|0.66814
23:20:08|0.66814
23:20:09|0.66814
23:20:10|0.66814
23:20:11|0.66814
23:20:12|0.66814
23:20:14|0.66814
23:20:14|0.66814
23:20:15|0.66814
23:20:17|0.66814
23:20:18|0.66814
23:20:18|0.66814
23:20:19|0.66779
23:20:20|0.66779
23:20:22|0.66779
23:20:22|0.66779
23:20:24|0.66779
23:20:24|0.66779
23:20:26|0.66779
23:20:27|0.6677
23:20:29|0.6677
23:20:29|0.6684
23:20:31|0.66858
23:20:32|0.66858
23:20:33|0.66858
23:20:33|0.66815
23:20:35|0.66815
23:20:36|0.66815
23:20:37|0.66815
23:20:38|0.66815
23:20:39|0.66815
23:20:40|0.66815
23:20:41|0.66815
23:20:42|0.66815
23:20:43|0.66815
23:20:44|0.66815
23:20:45|0.66815
23:20:46|0.66815
23:20:47|0.66815
23:20:48|0.66815
23:20:50|0.66815
23:20:51|0.66815
23:20:52|0.66815
23:20:52|0.66815
23:20:54|0.66815
23:20:55|0.66815
23:20:56|0.668
23:20:57|0.66867
23:20:58|0.66867
23:20:59|0.66867
23:20:59|0.66867
23:21:01|0.66867
23:21:01|0.66867
23:21:04|0.669
23:21:04|0.669
23:21:06|0.669
23:21:07|0.669
23:21:07|0.669
23:21:08|0.669
23:21:09|0.669
23:21:10|0.669
23:21:12|0.669
23:21:12|0.66767
23:21:13|0.66767
23:21:15|0.66767
23:21:15|0.66767
23:21:16|0.66767
23:21:17|0.66767
23:21:18|0.66737
23:21:19|0.66737
23:21:20|0.66737
23:21:21|0.66737
23:21:22|0.66737
23:21:24|0.66749
23:21:25|0.66749
23:21:26|0.66749
23:21:27|0.66742
23:21:29|0.66742
23:21:29|0.66742
23:21:30|0.66742
23:21:32|0.66742
23:21:33|0.66742
23:21:35|0.66742
23:21:35|0.66742
23:21:37|0.66741
23:21:37|0.66741
23:21:39|0.66741
23:21:40|0.66741
23:21:41|0.66741
23:21:42|0.66741
23:21:43|0.66741
23:21:44|0.66741
23:21:45|0.66741
23:21:46|0.66741
23:21:47|0.66741
23:21:48|0.66741
23:21:50|0.66741
23:21:51|0.66741
23:21:51|0.66741
23:21:52|0.66741
23:21:54|0.66741
23:21:55|0.66741
23:21:55|0.66741
23:21:56|0.66741
23:21:58|0.66741
23:21:59|0.66741
23:22:00|0.66725
23:22:01|0.66725
23:22:02|0.66725
23:22:02|0.66725
23:22:04|0.66725
23:22:04|0.66725
23:22:06|0.66725
23:22:06|0.66725
23:22:07|0.66725
23:22:09|0.66725
23:22:10|0.66725
23:22:11|0.66725
23:22:12|0.66725
23:22:13|0.66725
23:22:14|0.66725
23:22:15|0.66725
23:22:16|0.66725
23:22:17|0.66725
23:22:18|0.66725
23:22:19|0.66725
23:22:20|0.66725
23:22:21|0.66711
23:22:22|0.66711
23:22:23|0.66711
23:22:24|0.66711
23:22:25|0.66711
23:22:26|0.66711
23:22:27|0.66711
23:22:28|0.66713
23:22:30|0.66705
23:22:30|0.66705
23:22:32|0.66705
23:22:33|0.66705
23:22:34|0.66705
23:22:35|0.66705
23:22:36|0.66705
23:22:37|0.66705
23:22:38|0.66705
23:22:39|0.66705
23:22:40|0.66705
23:22:41|0.66705
23:22:43|0.66705
23:22:44|0.66705
23:22:44|0.66705
23:22:45|0.66789
23:22:47|0.66789
23:22:49|0.66789
23:22:49|0.66789
23:22:51|0.66789
23:22:52|0.66695
23:22:53|0.66695
23:22:54|0.66695
23:22:55|0.66695
23:22:57|0.66695
23:22:57|0.66695
23:22:58|0.66695
23:23:00|0.66695
23:23:00|0.66695
23:23:02|0.66695
23:23:02|0.66695
23:23:04|0.66695
23:23:04|0.66695
23:23:05|0.66695
23:23:06|0.66697
23:23:07|0.66697
23:23:08|0.66697
23:23:10|0.66697
23:23:11|0.66697
23:23:11|0.66697
23:23:13|0.66697
23:23:13|0.66697
23:23:14|0.66697
23:23:15|0.66697
23:23:16|0.66697
23:23:17|0.6674
23:23:19|0.6674
23:23:19|0.6674
23:23:20|0.6674
23:23:21|0.6674
23:23:23|0.6674
23:23:23|0.6674
23:23:25|0.6674
23:23:26|0.6674
23:23:27|0.66726
23:23:27|0.66726
23:23:28|0.66726
23:23:30|0.66726
23:23:30|0.66726
23:23:32|0.66726
23:23:33|0.66726
23:23:35|0.66726
23:23:35|0.66726
23:23:37|0.66726
23:23:38|0.66726
23:23:38|0.66726
23:23:39|0.66726
23:23:41|0.66651
23:23:41|0.66651
23:23:42|0.66651
23:23:43|0.66651
23:23:45|0.66651
23:23:46|0.66651
23:23:46|0.66651
23:23:48|0.66625
23:23:48|0.66625
23:23:50|0.66625
23:23:51|0.66625
23:23:52|0.66625
23:23:54|0.66625
23:23:54|0.66625
23:23:56|0.66625
23:23:56|0.66625
23:23:57|0.66625
23:23:59|0.66625
23:23:59|0.66625
23:24:01|0.66626
23:24:01|0.66655
23:24:03|0.66655
23:24:04|0.66655
23:24:04|0.66655
23:24:05|0.66655
23:24:06|0.66655
23:24:08|0.66655
23:24:08|0.66697
23:24:09|0.66697
23:24:11|0.66703
23:24:11|0.66703
23:24:13|0.66703
23:24:14|0.66703
23:24:14|0.66703
23:24:16|0.66703
23:24:17|0.66703
23:24:17|0.66703
23:24:18|0.66703
23:24:19|0.66703
23:24:20|0.66703
23:24:21|0.66703
23:24:23|0.66703
23:24:23|0.66703
23:24:24|0.66677
23:24:25|0.66677
23:24:27|0.66642
23:24:28|0.66642
23:24:29|0.66642
23:24:30|0.66642
23:24:32|0.66642
23:24:32|0.66642
23:24:33|0.66642
23:24:35|0.66642
23:24:36|0.66642
23:24:37|0.66661
23:24:38|0.66661
23:24:39|0.66661
23:24:40|0.66661
23:24:41|0.66661
23:24:42|0.66661
23:24:43|0.66661
23:24:44|0.66661
23:24:46|0.66661
23:24:47|0.66661
23:24:47|0.66661
23:24:48|0.66661
23:24:50|0.66661
23:24:50|0.66658
23:24:52|0.66658
23:24:52|0.66651
23:24:53|0.66651
23:24:55|0.66651
23:24:55|0.66651
23:24:56|0.66651
23:24:57|0.66651
23:24:59|0.66651
23:24:59|0.66646
23:25:00|0.66646
23:25:02|0.66646
23:25:02|0.66646
23:25:04|0.66646
23:25:05|0.66646
23:25:06|0.66646
23:25:07|0.66646
23:25:08|0.66646
23:25:09|0.66646
23:25:10|0.66646
23:25:12|0.66646
23:25:13|0.66646
23:25:13|0.66646
23:25:14|0.66646
23:25:15|0.66651
23:25:17|0.66651
23:25:18|0.66651
23:25:18|0.66651
23:25:20|0.66651
23:25:21|0.6665
23:25:22|0.6665
23:25:23|0.6665
23:25:24|0.66621
23:25:25|0.66621
23:25:26|0.66632
23:25:27|0.66651
23:25:28|0.66651
23:25:29|0.66651
23:25:30|0.66651
23:25:31|0.66651
23:25:33|0.66651
23:25:33|0.66651
23:25:34|0.66651
23:25:36|0.66651
23:25:36|0.66651
23:25:37|0.66651
23:25:38|0.66651
23:25:40|0.66651
23:25:40|0.66651
23:25:42|0.66651
23:25:42|0.66651
23:25:43|0.66651
23:25:45|0.66651
23:25:46|0.66651
23:25:46|0.66651
23:25:48|0.66651
23:25:49|0.66651
23:25:50|0.66651
23:25:50|0.66651
23:25:51|0.66651
23:25:53|0.66651
23:25:54|0.66651
23:25:56|0.66651
23:25:56|0.66651
23:25:58|0.66651
23:25:58|0.66651
23:26:00|0.66651
23:26:01|0.66651
23:26:02|0.66651
23:26:03|0.66651
23:26:04|0.66651
23:26:04|0.66651
23:26:06|0.66651
23:26:07|0.66651
23:26:07|0.66651
23:26:09|0.66685
23:26:10|0.66685
23:26:11|0.66685
23:26:11|0.66685
23:26:13|0.66685
23:26:14|0.6668
23:26:15|0.6668
23:26:16|0.6668
23:26:17|0.66685
23:26:18|0.66685
23:26:19|0.66685
23:26:20|0.66685
23:26:20|0.66685
23:26:22|0.66685
23:26:23|0.66685
23:26:24|0.66685
23:26:26|0.66685
23:26:26|0.66626
23:26:27|0.66625
23:26:28|0.66653
23:26:29|0.66653
23:26:30|0.66653
23:26:32|0.66653
23:26:34|0.66653
23:26:35|0.66653
23:26:36|0.66653
23:26:37|0.66653
23:26:38|0.66653
23:26:40|0.66653
23:26:41|0.66653
23:26:42|0.66653
23:26:42|0.66653
23:26:44|0.66653
23:26:45|0.66653
23:26:45|0.66653
23:26:47|0.66653
23:26:47|0.66653
23:26:49|0.66622
23:26:49|0.66622
23:26:51|0.66601
23:26:51|0.66642
23:26:52|0.66642
23:26:54|0.666
23:26:55|0.666
23:26:55|0.666
23:26:57|0.666
23:26:58|0.666
23:26:59|0.666
23:26:59|0.666
23:27:01|0.666
23:27:01|0.666
23:27:03|0.666
23:27:04|0.666
23:27:05|0.666
23:27:06|0.666
23:27:07|0.666
23:27:07|0.666
23:27:09|0.666
23:27:10|0.666
23:27:11|0.666
23:27:12|0.666
23:27:13|0.666
23:27:14|0.666
23:27:15|0.666
23:27:15|0.666
23:27:17|0.666
23:27:18|0.666
23:27:19|0.666
23:27:20|0.666
23:27:20|0.66643
23:27:22|0.66643
23:27:23|0.66642
23:27:24|0.66642
23:27:24|0.66642
23:27:25|0.66642
23:27:26|0.66614
23:27:28|0.66642
23:27:28|0.66642
23:27:30|0.66642
23:27:31|0.66642
23:27:32|0.66642
23:27:34|0.66642
23:27:34|0.66642
23:27:36|0.66642
23:27:36|0.66642
23:27:38|0.66642
23:27:39|0.66642
23:27:40|0.66642
23:27:41|0.66642
23:27:42|0.66642
23:27:43|0.66642
23:27:44|0.66642
23:27:45|0.66642
23:27:46|0.66642
23:27:47|0.66642
23:27:48|0.66642
23:27:50|0.66642
23:27:51|0.66624
23:27:52|0.66624
23:27:53|0.66624
23:27:54|0.66624
23:27:54|0.66624
23:27:56|0.66624
23:27:57|0.66624
23:27:58|0.66624
23:27:58|0.66624
23:27:59|0.66624
23:28:01|0.66624
23:28:02|0.66614
23:28:03|0.66614
23:28:04|0.66614
23:28:04|0.66641
23:28:05|0.66641
23:28:06|0.66641
23:28:08|0.66641
23:28:08|0.66641
23:28:10|0.66641
23:28:12|0.66641
23:28:12|0.66641
23:28:13|0.66641
23:28:14|0.66641
23:28:15|0.66641
23:28:17|0.66641
23:28:17|0.66641
23:28:19|0.66641
23:28:19|0.66641
23:28:20|0.66641
23:28:21|0.66641
23:28:22|0.66641
23:28:23|0.66641
23:28:24|0.66641
23:28:25|0.66641
23:28:26|0.66641
23:28:27|0.66619
23:28:29|0.66619
23:28:30|0.66619
23:28:31|0.66619
23:28:31|0.66619
23:28:33|0.66619
23:28:33|0.66619
23:28:35|0.66619
23:28:36|0.66619
23:28:38|0.66619
23:28:39|0.66619
23:28:40|0.66619
23:28:41|0.66619
23:28:42|0.66601
23:28:43|0.66601
23:28:44|0.66601
23:28:45|0.66601
23:28:46|0.66601
23:28:48|0.66601
23:28:49|0.66601
23:28:50|0.66601
23:28:50|0.66601
23:28:51|0.66601
23:28:52|0.66601
23:28:53|0.66601
23:28:55|0.66601
23:28:55|0.66601
23:28:57|0.66601
23:28:58|0.66601
23:29:00|0.66601
23:29:00|0.66601
23:29:01|0.66601
23:29:02|0.66601
23:29:03|0.66601
23:29:05|0.66601
23:29:05|0.66601
23:29:06|0.66601
23:29:08|0.66601
23:29:09|0.66601
23:29:10|0.66601
23:29:10|0.66601
23:29:11|0.66601
23:29:13|0.66601
23:29:13|0.66601
23:29:14|0.66601
23:29:15|0.66601
23:29:17|0.66601
23:29:17|0.66601
23:29:18|0.66601
23:29:20|0.66601
23:29:20|0.666
23:29:22|0.666
23:29:22|0.666
23:29:24|0.666
23:29:25|0.666
23:29:26|0.666
23:29:26|0.66598
23:29:27|0.66598
23:29:29|0.66598
23:29:30|0.66598
23:29:30|0.66598
23:29:31|0.66598
23:29:33|0.66598
23:29:34|0.66598
23:29:35|0.66598
23:29:36|0.66598
23:29:37|0.66598
23:29:38|0.66598
23:29:39|0.66598
23:29:41|0.66598
23:29:42|0.66598
23:29:43|0.66598
23:29:44|0.66598
23:29:46|0.66598
23:29:47|0.66598
23:29:47|0.66598
23:29:48|0.66598
23:29:49|0.66598
23:29:50|0.66598
23:29:51|0.66598
23:29:52|0.66598
23:29:53|0.66598
23:29:54|0.66598
23:29:55|0.66598
23:29:56|0.66598
23:29:57|0.66595
23:29:58|0.66595
23:29:59|0.66595
23:30:00|0.66595
23:30:01|0.66595
23:30:03|0.66595
23:30:03|0.66595
23:30:04|0.66595
23:30:05|0.66595
23:30:06|0.66595
23:30:08|0.66595
23:30:08|0.66595
23:30:09|0.66595
23:30:10|0.66595
23:30:11|0.66595
23:30:13|0.66595
23:30:13|0.66595
23:30:15|0.66595
23:30:16|0.66595
23:30:17|0.66595
23:30:17|0.66595
23:30:18|0.66595
23:30:19|0.66595
23:30:20|0.66595
23:30:22|0.66595
23:30:22|0.66595
23:30:23|0.66604
23:30:24|0.66604
23:30:25|0.66604
23:30:26|0.66592
23:30:27|0.66592
23:30:29|0.66592
23:30:29|0.66592
23:30:30|0.66592
23:30:31|0.6664
23:30:32|0.6664
23:30:33|0.6664
23:30:34|0.6664
23:30:36|0.6664
23:30:37|0.6664
23:30:38|0.6664
23:30:39|0.6664
23:30:41|0.6664
23:30:41|0.6664
23:30:43|0.6664
23:30:43|0.6664
23:30:44|0.6664
23:30:45|0.6664
23:30:46|0.66639
23:30:48|0.66639
23:30:49|0.66639
23:30:50|0.66639
23:30:51|0.66639
23:30:52|0.66639
23:30:52|0.66639
23:30:53|0.66639
23:30:55|0.66639
23:30:55|0.66639
23:30:56|0.66639
23:30:57|0.66639
23:30:58|0.66639
23:31:00|0.66639
23:31:00|0.66639
23:31:01|0.66639
23:31:03|0.66639
23:31:04|0.66639
23:31:04|0.66639
23:31:05|0.66639
23:31:07|0.66639
23:31:08|0.66639
23:31:09|0.66639
23:31:10|0.66639
23:31:11|0.66639
23:31:12|0.66639
23:31:13|0.66639
23:31:14|0.66639
23:31:15|0.6668
23:31:16|0.6668
23:31:17|0.6668
23:31:18|0.6668
23:31:19|0.6668
23:31:20|0.6668
23:31:21|0.66631
23:31:22|0.66631
23:31:23|0.66631
23:31:24|0.66631
23:31:25|0.66631
23:31:26|0.66631
23:31:27|0.6665
23:31:28|0.6665
23:31:29|0.66649
23:31:30|0.66649
23:31:31|0.66649
23:31:32|0.66649
23:31:33|0.66649
23:31:34|0.66649
23:31:35|0.66649
23:31:36|0.66649
23:31:38|0.66649
23:31:38|0.66649
23:31:40|0.66649
23:31:41|0.66649
23:31:42|0.66568
23:31:43|0.66568
23:31:44|0.66568
23:31:45|0.66579
23:31:46|0.66585
23:31:47|0.66585
23:31:48|0.66585
23:31:49|0.66585
23:31:50|0.66585
23:31:51|0.66585
23:31:52|0.66585
23:31:53|0.66585
23:31:54|0.66585
23:31:55|0.66585
23:31:56|0.66585
23:31:58|0.66585
23:31:58|0.66585
23:31:59|0.66579
23:32:01|0.66607
23:32:01|0.66607
23:32:03|0.66607
23:32:04|0.66607
23:32:04|0.66607
23:32:05|0.66607
23:32:06|0.66607
23:32:07|0.66607
23:32:09|0.66607
23:32:10|0.66607
23:32:11|0.66607
23:32:12|0.66607
23:32:12|0.66607
23:32:13|0.66607
23:32:15|0.66607
23:32:16|0.66607
23:32:17|0.66572
23:32:17|0.66572
23:32:19|0.66572
23:32:20|0.66572
23:32:21|0.66572
23:32:22|0.66572
23:32:23|0.66572
23:32:23|0.66572
23:32:25|0.66572
23:32:26|0.66572
23:32:27|0.66592
23:32:27|0.66592
23:32:29|0.66592
23:32:29|0.66592
23:32:30|0.66592
23:32:31|0.66592
23:32:33|0.66592
23:32:34|0.66592
23:32:35|0.66592
23:32:35|0.66642
23:32:37|0.66642
23:32:37|0.66642
23:32:40|0.66642
23:32:40|0.66642
23:32:41|0.66642
23:32:42|0.66642
23:32:44|0.66662
23:32:44|0.66662
23:32:46|0.66662
23:32:47|0.66662
23:32:48|0.66662
23:32:49|0.66662
23:32:50|0.66662
23:32:52|0.66662
23:32:52|0.66662
23:32:54|0.66662
23:32:55|0.66662
23:32:56|0.66662
23:32:57|0.66662
23:32:58|0.66662
23:32:59|0.66662
23:33:00|0.66662
23:33:01|0.66662
23:33:02|0.66662
23:33:03|0.66662
23:33:04|0.66662
23:33:05|0.66662
23:33:06|0.66743
23:33:07|0.66743
23:33:09|0.66743
23:33:10|0.66743
23:33:10|0.66761
23:33:11|0.66761
23:33:13|0.66761
23:33:14|0.66761
23:33:15|0.66761
23:33:15|0.66761
23:33:16|0.66761
23:33:17|0.66761
23:33:18|0.66761
23:33:19|0.66761
23:33:20|0.66761
23:33:22|0.66761
23:33:22|0.66761
23:33:24|0.66761
23:33:24|0.66761
23:33:26|0.66761
23:33:26|0.6681
23:33:27|0.66812
23:33:29|0.66812
23:33:29|0.66812
23:33:31|0.66812
23:33:32|0.66812
23:33:33|0.66812
23:33:33|0.66812
23:33:34|0.66812
23:33:36|0.66812
23:33:37|0.66812
23:33:38|0.66812
23:33:40|0.66812
23:33:40|0.66812
23:33:42|0.66812
23:33:42|0.66812
23:33:44|0.66812
23:33:45|0.66812
23:33:46|0.66812
23:33:48|0.66842
23:33:48|0.66842
23:33:50|0.66842
23:33:51|0.66842
23:33:52|0.66842
23:33:53|0.66842
23:33:54|0.66842
23:33:55|0.66842
23:33:56|0.66842
23:33:56|0.66842
23:33:58|0.66842
23:33:59|0.66842
23:34:00|0.66842
23:34:01|0.66842
23:34:02|0.66842
23:34:03|0.66842
23:34:04|0.66842
23:34:05|0.66842
23:34:06|0.66842
23:34:07|0.66842
23:34:08|0.66842
23:34:09|0.66842
23:34:10|0.66842
23:34:11|0.66842
23:34:12|0.66842
23:34:13|0.66842
23:34:14|0.66842
23:34:15|0.66842
23:34:17|0.66842
23:34:17|0.66842
23:34:19|0.66842
23:34:19|0.66842
23:34:20|0.66842
23:34:22|0.66842
23:34:22|0.6684
23:34:23|0.6684
23:34:24|0.6684
23:34:26|0.6684
23:34:26|0.66807
23:34:27|0.66807
23:34:29|0.66807
23:34:29|0.66807
23:34:30|0.66807
23:34:32|0.66807
23:34:33|0.66807
23:34:34|0.66807
23:34:35|0.66807
23:34:36|0.66807
23:34:37|0.66807
23:34:38|0.66807
23:34:39|0.66807
23:34:40|0.66807
23:34:42|0.66807
23:34:43|0.66807
23:34:45|0.66807
23:34:46|0.66807
23:34:46|0.66807
23:34:48|0.66807
23:34:49|0.66807
23:34:50|0.66807
23:34:51|0.66807
23:34:52|0.66807
23:34:53|0.66807
23:34:53|0.66807
23:34:55|0.66807
23:34:56|0.66807
23:34:57|0.66807
23:34:57|0.66807
23:34:59|0.66807
23:35:01|0.66807
23:35:02|0.66807
23:35:03|0.66807
23:35:04|0.66807
23:35:05|0.66807
23:35:06|0.66807
23:35:07|0.66807
23:35:08|0.66807
23:35:09|0.66807
23:35:10|0.66807
23:35:11|0.66741
23:35:12|0.66741
23:35:13|0.66741
23:35:14|0.66741
23:35:15|0.66741
23:35:16|0.66741
23:35:17|0.66741
23:35:18|0.66741
23:35:19|0.66741
23:35:20|0.66741
23:35:21|0.66741
23:35:22|0.66741
23:35:23|0.66741
23:35:24|0.66741
23:35:25|0.66776
23:35:26|0.66776
23:35:27|0.668
23:35:28|0.66748
23:35:29|0.66748
23:35:30|0.66748
23:35:31|0.66803
23:35:32|0.66822
23:35:34|0.66822
23:35:34|0.66822
23:35:35|0.6688
23:35:36|0.6688
23:35:37|0.6688
23:35:38|0.6688
23:35:39|0.6688
23:35:41|0.6688
23:35:41|0.6688
23:35:44|0.6688
23:35:45|0.6688
23:35:46|0.6688
23:35:46|0.6688
23:35:48|0.6688
23:35:49|0.6688
23:35:50|0.6688
23:35:52|0.6688
23:35:53|0.6688
23:35:54|0.66911
23:35:55|0.66911
23:35:55|0.66911
23:35:56|0.66911
23:35:57|0.66911
23:35:59|0.66911
23:35:59|0.66911
23:36:01|0.66911
23:36:03|0.66911
23:36:03|0.66911
23:36:04|0.66911
23:36:06|0.66911
23:36:07|0.66911
23:36:07|0.66922
23:36:08|0.66922
23:36:09|0.66922
23:36:10|0.66922
23:36:11|0.66922
23:36:12|0.66922
23:36:13|0.66922
23:36:14|0.66922
23:36:16|0.66922
23:36:17|0.66922
23:36:18|0.66938
23:36:18|0.66938
23:36:19|0.66953
23:36:21|0.66953
23:36:21|0.66953
23:36:22|0.66953
23:36:23|0.66953
23:36:25|0.66953
23:36:25|0.66953
23:36:26|0.66953
23:36:27|0.66956
23:36:28|0.66956
23:36:30|0.66956
23:36:31|0.66956
23:36:32|0.66997
23:36:32|0.66997
23:36:34|0.66997
23:36:35|0.66997
23:36:35|0.66999
23:36:36|0.66999
23:36:37|0.66999
23:36:39|0.66999
23:36:39|0.66999
23:36:41|0.66999
23:36:42|0.66999
23:36:44|0.67001
23:36:45|0.67006
23:36:46|0.67006
23:36:46|0.67006
23:36:47|0.67042
23:36:48|0.67042
23:36:50|0.67042
23:36:52|0.67042
23:36:52|0.67042
23:36:53|0.67064
23:36:55|0.67064
23:36:56|0.67064
23:36:57|0.67064
23:36:58|0.67064
23:36:59|0.67064
23:37:00|0.67064
23:37:00|0.67064
23:37:01|0.67
23:37:02|0.67
23:37:04|0.67
23:37:05|0.67
23:37:05|0.67
23:37:08|0.67
23:37:09|0.67
23:37:09|0.67
23:37:10|0.67
23:37:11|0.67
23:37:12|0.67
23:37:14|0.67
23:37:15|0.67
23:37:15|0.67
23:37:16|0.67062
23:37:17|0.67062
23:37:18|0.67062
23:37:19|0.67062
23:37:20|0.67062
23:37:21|0.67062
23:37:22|0.67062
23:37:24|0.67062
23:37:24|0.67062
23:37:25|0.67062
23:37:26|0.67073
23:37:28|0.67072
23:37:28|0.67072
23:37:30|0.67072
23:37:30|0.67072
23:37:31|0.6708
23:37:32|0.67081
23:37:33|0.67081
23:37:34|0.67114
23:37:35|0.67114
23:37:36|0.67114
23:37:38|0.67132
23:37:38|0.67132
23:37:39|0.67132
23:37:40|0.67132
23:37:42|0.67141
23:37:42|0.67141
23:37:44|0.67141
23:37:45|0.6716
23:37:46|0.6716
23:37:47|0.6716
23:37:48|0.6716
23:37:49|0.67164
23:37:50|0.67164
23:37:51|0.67186
23:37:52|0.67186
23:37:53|0.67186
23:37:54|0.67186
23:37:55|0.67186
23:37:56|0.67186
23:37:57|0.67186
23:37:58|0.67186
23:37:59|0.67186
23:38:00|0.67186
23:38:01|0.67186
23:38:02|0.67186
23:38:03|0.67186
23:38:04|0.67186
23:38:05|0.67186
23:38:06|0.67186
23:38:07|0.67186
23:38:08|0.67186
23:38:09|0.67164
23:38:10|0.67164
23:38:11|0.67164
23:38:12|0.67177
23:38:13|0.67177
23:38:14|0.6718
23:38:15|0.6718
23:38:16|0.6718
23:38:17|0.67173
23:38:18|0.67173
23:38:19|0.67173
23:38:20|0.67173
23:38:21|0.67173
23:38:22|0.67173
23:38:23|0.67173
23:38:25|0.67173
23:38:25|0.67173
23:38:26|0.67173
23:38:27|0.67166
23:38:29|0.67166
23:38:29|0.67164
23:38:30|0.67164
23:38:31|0.67164
23:38:32|0.67164
23:38:33|0.67164
23:38:34|0.67164
23:38:36|0.67164
23:38:36|0.67164
23:38:37|0.67164
23:38:38|0.67166
23:38:40|0.67166
23:38:40|0.67166
23:38:41|0.67166
23:38:42|0.67166
23:38:44|0.67166
23:38:45|0.67166
23:38:47|0.67166
23:38:48|0.67166
23:38:49|0.67168
23:38:50|0.67168
23:38:52|0.67168
23:38:52|0.67168
23:38:54|0.67168
23:38:54|0.67168
23:38:55|0.67168
23:38:57|0.67168
23:38:58|0.67168
23:38:59|0.67168
23:39:00|0.67168
23:39:01|0.67168
23:39:02|0.67168
23:39:03|0.67187
23:39:04|0.67187
23:39:05|0.67109
23:39:06|0.67109
23:39:07|0.67109
23:39:08|0.67109
23:39:09|0.67109
23:39:10|0.67109
23:39:11|0.67109
23:39:12|0.67109
23:39:13|0.67109
23:39:14|0.67109
23:39:15|0.67033
23:39:16|0.67033
23:39:17|0.67031
23:39:18|0.67031
23:39:19|0.67031
23:39:20|0.67031
23:39:21|0.67031
23:39:22|0.67031
23:39:23|0.67031
23:39:24|0.67031
23:39:25|0.67039
23:39:26|0.67039
23:39:28|0.67075
23:39:28|0.67075
23:39:30|0.67075
23:39:31|0.67075
23:39:31|0.67075
23:39:32|0.67075
23:39:33|0.67075
23:39:34|0.67053
23:39:36|0.67053
23:39:37|0.67053
23:39:38|0.67053
23:39:39|0.67053
23:39:40|0.6706
23:39:41|0.6706
23:39:42|0.6706
23:39:43|0.6706
23:39:44|0.6706
23:39:45|0.6706
23:39:46|0.67043
23:39:47|0.67043
23:39:48|0.67043
23:39:50|0.67043
23:39:51|0.67043
23:39:51|0.67043
23:39:52|0.67043
23:39:54|0.67043
23:39:55|0.67043
23:39:55|0.67043
23:39:56|0.67043
23:39:57|0.67043
23:39:58|0.67043
23:39:59|0.67043
23:40:02|0.67043
23:40:02|0.67043
23:40:03|0.67043
23:40:05|0.67043
23:40:06|0.67043
23:40:07|0.67043
23:40:08|0.67043
23:40:09|0.67043
23:40:10|0.67043
23:40:11|0.67043
23:40:13|0.67211
23:40:14|0.67211
23:40:14|0.67211
23:40:15|0.67216
23:40:16|0.67216
23:40:18|0.67216
23:40:19|0.67216
23:40:19|0.67216
23:40:21|0.67296
23:40:22|0.67246
23:40:22|0.67254
23:40:23|0.67254
23:40:25|0.67235
23:40:25|0.67235
23:40:27|0.67215
23:40:28|0.67215
23:40:28|0.67215
23:40:29|0.67215
23:40:31|0.67215
23:40:31|0.67215
23:40:33|0.67215
23:40:33|0.67215
23:40:35|0.67215
23:40:36|0.67215
23:40:37|0.67215
23:40:38|0.67215
23:40:39|0.67215
23:40:40|0.67215
23:40:42|0.67124
23:40:43|0.67124
23:40:44|0.67124
23:40:44|0.67124
23:40:47|0.67124
23:40:48|0.67124
23:40:49|0.67124
23:40:49|0.67124
23:40:51|0.67124
23:40:51|0.67124
23:40:53|0.67089
23:40:53|0.67089
23:40:55|0.67089
23:40:56|0.67089
23:40:56|0.67089
23:40:58|0.67089
23:40:59|0.67089
23:41:00|0.67089
23:41:01|0.67089
23:41:02|0.67089
23:41:03|0.67089
23:41:04|0.67089
23:41:05|0.67089
23:41:06|0.67089
23:41:07|0.67089
23:41:08|0.67089
23:41:10|0.67089
23:41:11|0.67089
23:41:12|0.67089
23:41:12|0.67089
23:41:13|0.67089
23:41:14|0.67089
23:41:16|0.67034
23:41:16|0.67034
23:41:18|0.67034
23:41:19|0.67034
23:41:20|0.67034
23:41:21|0.67034
23:41:21|0.67034
23:41:22|0.67034
23:41:24|0.67034
23:41:25|0.67034
23:41:25|0.67077
23:41:26|0.67077
23:41:27|0.67105
23:41:29|0.67105
23:41:29|0.67105
23:41:30|0.67105
23:41:32|0.67105
23:41:33|0.67105
23:41:34|0.67105
23:41:35|0.67105
23:41:36|0.67105
23:41:37|0.67105
23:41:38|0.67105
23:41:39|0.67105
23:41:40|0.67105
23:41:42|0.67105
23:41:43|0.67105
23:41:44|0.67105
23:41:45|0.67105
23:41:46|0.67105
23:41:47|0.67105
23:41:48|0.67173
23:41:50|0.67173
23:41:51|0.67173
23:41:51|0.67173
23:41:52|0.67173
23:41:54|0.67173
23:41:54|0.67173
23:41:55|0.67173
23:41:56|0.67173
23:41:58|0.67187
23:41:59|0.67165
23:42:00|0.67165
23:42:01|0.67165
23:42:02|0.67189
23:42:03|0.67189
23:42:04|0.67189
23:42:05|0.67189
23:42:06|0.67189
23:42:06|0.67189
23:42:08|0.67189
23:42:09|0.67189
23:42:09|0.67189
23:42:11|0.67189
23:42:11|0.67189
23:42:13|0.67189
23:42:14|0.67189
23:42:15|0.67189
23:42:16|0.67189
23:42:17|0.67189
23:42:18|0.67189
23:42:19|0.67189
23:42:20|0.67189
23:42:21|0.67189
23:42:22|0.67189
23:42:23|0.67189
23:42:24|0.67189
23:42:25|0.67189
23:42:26|0.67189
23:42:27|0.67189
23:42:28|0.67189
23:42:29|0.67189
23:42:30|0.67189
23:42:31|0.67189
23:42:32|0.67228
23:42:33|0.67227
23:42:34|0.67248
23:42:35|0.67248
23:42:36|0.67248
23:42:37|0.67248
23:42:38|0.67248
23:42:39|0.67249
23:42:40|0.67249
23:42:41|0.67249
23:42:43|0.67249
23:42:43|0.67249
23:42:44|0.67249
23:42:46|0.67249
23:42:47|0.67249
23:42:49|0.67249
23:42:50|0.67249
23:42:50|0.67249
23:42:51|0.67249
23:42:53|0.67249
23:42:53|0.67249
23:42:54|0.67249
23:42:56|0.67249
23:42:56|0.67249
23:42:57|0.67257
23:42:58|0.67257
23:43:00|0.67257
23:43:01|0.67257
23:43:01|0.67257
23:43:02|0.67283
23:43:04|0.67283
23:43:05|0.67297
23:43:06|0.67297
23:43:07|0.67297
23:43:07|0.67297
23:43:09|0.67297
23:43:10|0.67252
23:43:11|0.67252
23:43:12|0.67252
23:43:13|0.67252
23:43:14|0.67252
23:43:15|0.67249
23:43:16|0.67249
23:43:17|0.67249
23:43:17|0.67249
23:43:19|0.67249
23:43:20|0.67249
23:43:21|0.67249
23:43:22|0.67249
23:43:23|0.67249
23:43:24|0.67249
23:43:25|0.67271
23:43:26|0.67271
23:43:27|0.67293
23:43:28|0.67293
23:43:29|0.67293
23:43:30|0.67293
23:43:31|0.67293
23:43:32|0.67293
23:43:33|0.67279
23:43:34|0.67279
23:43:35|0.67279
23:43:36|0.67352
23:43:37|0.67352
23:43:38|0.67352
23:43:40|0.67352
23:43:40|0.67352
23:43:41|0.67352
23:43:43|0.67352
23:43:45|0.67303
23:43:46|0.67303
23:43:47|0.67303
23:43:47|0.67303
23:43:48|0.67303
23:43:49|0.67303
23:43:51|0.67343
23:43:52|0.67337
23:43:53|0.67337
23:43:54|0.67337
23:43:55|0.67368
23:43:56|0.67368
23:43:57|0.67368
23:43:58|0.67368
23:44:00|0.67368
23:44:01|0.67368
23:44:02|0.67368
23:44:02|0.67368
23:44:03|0.67368
23:44:05|0.67368
23:44:06|0.67313
23:44:07|0.67313
23:44:08|0.67319
23:44:09|0.67319
23:44:10|0.67319
23:44:11|0.67319
23:44:12|0.67319
23:44:13|0.67319
23:44:14|0.67319
23:44:15|0.67319
23:44:16|0.67319
23:44:17|0.67319
23:44:18|0.67319
23:44:19|0.67319
23:44:20|0.67319
23:44:21|0.67319
23:44:22|0.67319
23:44:23|0.67319
23:44:24|0.67319
23:44:25|0.67319
23:44:26|0.67319
23:44:27|0.67336
23:44:28|0.67336
23:44:29|0.67336
23:44:30|0.67336
23:44:31|0.67336
23:44:32|0.67378
23:44:33|0.67354
23:44:34|0.67354
23:44:35|0.67354
23:44:36|0.67354
23:44:37|0.67354
23:44:38|0.67354
23:44:39|0.67354
23:44:40|0.67354
23:44:41|0.67354
23:44:42|0.67354
23:44:44|0.67354
23:44:46|0.67354
23:44:46|0.67354
23:44:47|0.67354
23:44:49|0.67354
23:44:50|0.67354
23:44:52|0.67406
23:44:52|0.67406
23:44:54|0.67412
23:44:55|0.67412
23:44:55|0.67415
23:44:57|0.67433
23:44:59|0.67433
23:45:00|0.67433
23:45:01|0.67433
23:45:02|0.67433
23:45:03|0.67433
23:45:04|0.67396
23:45:04|0.6739
23:45:06|0.67317
23:45:06|0.67298
23:45:07|0.67298
23:45:09|0.67298
23:45:09|0.67291
23:45:10|0.67291
23:45:12|0.67412
23:45:13|0.67453
23:45:14|0.67453
23:45:15|0.67453
23:45:16|0.67453
23:45:17|0.67453
23:45:18|0.67383
23:45:19|0.67383
23:45:20|0.67383
23:45:21|0.67383
23:45:22|0.67383
23:45:23|0.67346
23:45:24|0.6733
23:45:25|0.67322
23:45:26|0.67322
23:45:27|0.67347
23:45:28|0.67321
23:45:29|0.67321
23:45:30|0.67321
23:45:31|0.67321
23:45:32|0.67321
23:45:33|0.67321
23:45:34|0.67321
23:45:35|0.67302
23:45:36|0.67283
23:45:37|0.67283
23:45:38|0.67283
23:45:39|0.67267
23:45:40|0.67267
23:45:41|0.67267
23:45:42|0.6725
23:45:43|0.67251
23:45:44|0.67252
23:45:45|0.67252
23:45:46|0.67252
23:45:48|0.67199
23:45:49|0.67199
23:45:50|0.67288
23:45:52|0.67288
23:45:52|0.67288
23:45:54|0.67288
23:45:55|0.67288
23:45:56|0.67288
23:45:57|0.67288
23:45:58|0.67288
23:45:59|0.67288
23:46:01|0.67288
23:46:01|0.67288
23:46:02|0.67288
23:46:03|0.67288
23:46:04|0.67288
23:46:05|0.67229
23:46:07|0.672
23:46:08|0.672
23:46:09|0.672
23:46:09|0.67279
23:46:11|0.67288
23:46:12|0.67308
23:46:13|0.67308
23:46:14|0.67308
23:46:14|0.67308
23:46:16|0.67308
23:46:17|0.67308
23:46:17|0.67308
23:46:19|0.67308
23:46:20|0.67308
23:46:21|0.67308
23:46:22|0.67308
23:46:22|0.6737
23:46:24|0.6737
23:46:25|0.6737
23:46:26|0.6737
23:46:26|0.67374
23:46:27|0.67374
23:46:29|0.67374
23:46:30|0.67374
23:46:31|0.67319
23:46:31|0.67319
23:46:32|0.67326
23:46:33|0.67318
23:46:35|0.67318
23:46:36|0.67301
23:46:37|0.67301
23:46:38|0.67301
23:46:39|0.67301
23:46:40|0.67301
23:46:41|0.67301
23:46:42|0.67301
23:46:43|0.67301
23:46:44|0.67301
23:46:45|0.67301
23:46:46|0.67301
23:46:47|0.67301
23:46:48|0.67301
23:46:49|0.67301
23:46:50|0.67301
23:46:51|0.67301
23:46:52|0.67301
23:46:53|0.67301
23:46:55|0.67301
23:46:56|0.67301
23:46:56|0.67301
23:46:57|0.67301
23:46:59|0.67301
23:47:00|0.67301
23:47:01|0.67301
23:47:03|0.67348
23:47:04|0.67348
23:47:04|0.67348
23:47:05|0.67348
23:47:07|0.67348
23:47:08|0.67348
23:47:08|0.67348
23:47:10|0.67348
23:47:10|0.67348
23:47:12|0.67348
23:47:13|0.67348
23:47:14|0.67348
23:47:14|0.67348
23:47:15|0.67348
23:47:17|0.67348
23:47:17|0.67348
23:47:18|0.67348
23:47:20|0.67392
23:47:20|0.67392
23:47:22|0.67392
23:47:23|0.67392
23:47:25|0.67392
23:47:25|0.67392
23:47:26|0.67392
23:47:27|0.67398
23:47:29|0.67398
23:47:29|0.67398
23:47:30|0.67398
23:47:31|0.67398
23:47:32|0.67398
23:47:34|0.67398
23:47:35|0.67398
23:47:36|0.67398
23:47:36|0.67398
23:47:37|0.67398
23:47:38|0.67398
23:47:39|0.67398
23:47:40|0.67398
23:47:41|0.67398
23:47:42|0.67398
23:47:43|0.67399
23:47:45|0.67399
23:47:46|0.67399
23:47:47|0.67398
23:47:47|0.67398
23:47:49|0.67398
23:47:50|0.67398
23:47:52|0.67398
23:47:53|0.67379
23:47:54|0.67379
23:47:55|0.67379
23:47:56|0.67379
23:47:57|0.67441
23:47:58|0.67441
23:47:59|0.67441
23:48:00|0.67441
23:48:01|0.67441
23:48:02|0.67441
23:48:03|0.67441
23:48:04|0.67441
23:48:06|0.67395
23:48:07|0.67395
23:48:08|0.67395
23:48:08|0.67395
23:48:09|0.67395
23:48:11|0.67395
23:48:12|0.67395
23:48:12|0.67395
23:48:13|0.67395
23:48:15|0.67395
23:48:16|0.67395
23:48:17|0.67395
23:48:17|0.67395
23:48:18|0.67395
23:48:20|0.67407
23:48:21|0.67392
23:48:22|0.67392
23:48:22|0.67392
23:48:24|0.67392
23:48:25|0.67392
23:48:26|0.67392
23:48:27|0.67375
23:48:27|0.67375
23:48:29|0.6736
23:48:30|0.6736
23:48:30|0.6736
23:48:31|0.6736
23:48:33|0.6736
23:48:34|0.6736
23:48:35|0.6736
23:48:36|0.6736
23:48:37|0.6736
23:48:38|0.6736
23:48:39|0.6736
23:48:40|0.6736
23:48:41|0.6736
23:48:42|0.6736
23:48:44|0.67298
23:48:44|0.67298
23:48:45|0.67298
23:48:46|0.67286
23:48:48|0.67289
23:48:50|0.67289
23:48:51|0.67289
23:48:52|0.67289
23:48:53|0.6727
23:48:54|0.6727
23:48:55|0.6727
23:48:56|0.67243
23:48:57|0.67243
23:48:59|0.67243
23:49:00|0.67243
23:49:01|0.67243
23:49:02|0.67243
23:49:03|0.67228
23:49:04|0.67228
23:49:05|0.67228
23:49:06|0.67228
23:49:07|0.67228
23:49:09|0.67228
23:49:09|0.67228
23:49:10|0.67228
23:49:11|0.67228
23:49:13|0.67228
23:49:13|0.67228
23:49:14|0.67228
23:49:15|0.67228
23:49:17|0.67228
23:49:17|0.67228
23:49:19|0.67228
23:49:19|0.67228
23:49:21|0.67178
23:49:22|0.67178
23:49:23|0.67179
23:49:23|0.67179
23:49:24|0.67175
23:49:25|0.67175
23:49:27|0.67175
23:49:28|0.67202
23:49:28|0.67202
23:49:30|0.67202
23:49:30|0.67202
23:49:31|0.67202
23:49:33|0.67202
23:49:34|0.67202
23:49:34|0.67202
23:49:36|0.67202
23:49:36|0.67202
23:49:38|0.67174
23:49:38|0.67174
23:49:39|0.67174
23:49:41|0.67174
23:49:41|0.67184
23:49:42|0.67184
23:49:43|0.67184
23:49:45|0.67184
23:49:45|0.67184
23:49:46|0.67174
23:49:47|0.67153
23:49:49|0.67153
23:49:51|0.67153
23:49:51|0.67152
23:49:53|0.67152
23:49:54|0.67152
23:49:55|0.67163
23:49:57|0.67152
23:49:58|0.67152
23:49:59|0.67152
23:50:00|0.67152
23:50:01|0.6714
23:50:02|0.67137
23:50:04|0.67138
23:50:04|0.67135
23:50:06|0.67136
23:50:07|0.67136
23:50:07|0.67136
23:50:08|0.67136
23:50:09|0.67136
23:50:10|0.67211
23:50:11|0.67178
23:50:13|0.67178
23:50:14|0.67178
23:50:14|0.67178
23:50:15|0.67178
23:50:16|0.67229
23:50:18|0.67229
23:50:19|0.67229
23:50:20|0.67229
23:50:20|0.67229
23:50:21|0.67229
23:50:23|0.67229
23:50:23|0.67229
23:50:25|0.67229
23:50:25|0.67229
23:50:28|0.67162
23:50:28|0.67162
23:50:29|0.67162
23:50:31|0.67158
23:50:31|0.67158
23:50:32|0.67158
23:50:33|0.67158
23:50:35|0.67155
23:50:35|0.67155
23:50:36|0.67155
23:50:37|0.67155
23:50:38|0.67155
23:50:39|0.67155
23:50:40|0.67155
23:50:42|0.67234
23:50:42|0.67234
23:50:44|0.67234
23:50:44|0.6723
23:50:45|0.6723
23:50:46|0.6723
23:50:47|0.6723
23:50:48|0.67242
23:50:49|0.67263
23:50:50|0.67263
23:50:52|0.67276
23:50:52|0.67276
23:50:54|0.67276
23:50:55|0.67276
23:50:56|0.67276
23:50:57|0.67276
23:50:58|0.67276
23:50:59|0.67276
23:51:00|0.67276
23:51:01|0.67276
23:51:02|0.67276
23:51:03|0.67276
23:51:04|0.67276
23:51:05|0.67276
23:51:07|0.67284
23:51:08|0.67284
23:51:09|0.67284
23:51:09|0.67284
23:51:11|0.67284
23:51:11|0.67291
23:51:12|0.67291
23:51:13|0.67197
23:51:14|0.67197
23:51:16|0.67197
23:51:16|0.67197
23:51:18|0.67197
23:51:18|0.67281
23:51:19|0.67281
23:51:20|0.67281
23:51:21|0.67281
23:51:23|0.67281
23:51:24|0.67281
23:51:25|0.67313
23:51:25|0.67313
23:51:27|0.67313
23:51:27|0.6731
23:51:28|0.67252
23:51:29|0.67252
23:51:31|0.67252
23:51:31|0.67252
23:51:33|0.67252
23:51:34|0.67212
23:51:35|0.67208
23:51:35|0.67208
23:51:36|0.67204
23:51:38|0.67204
23:51:39|0.67204
23:51:40|0.67205
23:51:41|0.67204
23:51:42|0.67204
23:51:42|0.67204
23:51:43|0.67204
23:51:45|0.67204
23:51:46|0.67204
23:51:47|0.67204
23:51:47|0.67204
23:51:48|0.67205
23:51:49|0.67205
23:51:51|0.67204
23:51:51|0.67204
23:51:53|0.67204
23:51:54|0.67204
23:51:55|0.67178
23:51:56|0.67177
23:51:57|0.67177
23:51:59|0.6719
23:52:01|0.6719
23:52:01|0.6719
23:52:03|0.6719
23:52:04|0.6719
23:52:05|0.672
23:52:06|0.67225
23:52:07|0.67225
23:52:08|0.67225
23:52:08|0.67225
23:52:09|0.67225
23:52:10|0.67225
23:52:12|0.67225
23:52:12|0.67225
23:52:14|0.67225
23:52:14|0.67225
23:52:16|0.67225
23:52:16|0.67225
23:52:18|0.67262
23:52:18|0.67265
23:52:20|0.67265
23:52:21|0.67269
23:52:22|0.67269
23:52:22|0.67269
23:52:23|0.67299
23:52:25|0.67299
23:52:25|0.67299
23:52:27|0.67273
23:52:28|0.67346
23:52:29|0.67346
23:52:29|0.67346
23:52:31|0.67346
23:52:32|0.67346
23:52:32|0.67346
23:52:34|0.67346
23:52:35|0.67346
23:52:35|0.67346
23:52:36|0.67346
23:52:37|0.67346
23:52:39|0.67346
23:52:40|0.67346
23:52:41|0.67346
23:52:42|0.67295
23:52:43|0.67295
23:52:44|0.67295
23:52:44|0.67295
23:52:46|0.67295
23:52:47|0.67295
23:52:48|0.67295
23:52:49|0.673
23:52:50|0.67302
23:52:51|0.67302
23:52:53|0.67302
23:52:54|0.67302
23:52:56|0.67302
23:52:57|0.67302
23:52:58|0.67302
23:52:59|0.67302
23:53:00|0.67302
23:53:01|0.67302
23:53:02|0.67302
23:53:03|0.67249
23:53:04|0.67304
23:53:05|0.67304
23:53:06|0.67303
23:53:07|0.67304
23:53:08|0.67303
23:53:09|0.67303
23:53:10|0.67303
23:53:11|0.67303
23:53:12|0.67303
23:53:13|0.67303
23:53:14|0.67303
23:53:15|0.67303
23:53:17|0.67301
23:53:18|0.67301
23:53:18|0.67309
23:53:19|0.67309
23:53:20|0.67309
23:53:21|0.67309
23:53:22|0.67309
23:53:23|0.67309
23:53:24|0.67342
23:53:26|0.67342
23:53:26|0.67342
23:53:28|0.67313
23:53:29|0.67313
23:53:30|0.67313
23:53:30|0.67313
23:53:31|0.67313
23:53:32|0.67313
23:53:33|0.67313
23:53:34|0.67313
23:53:35|0.67313
23:53:37|0.67313
23:53:37|0.67313
23:53:38|0.67293
23:53:39|0.67293
23:53:41|0.67293
23:53:42|0.67293
23:53:42|0.67293
23:53:44|0.67293
23:53:44|0.67293
23:53:45|0.67293
23:53:47|0.67293
23:53:47|0.67347
23:53:48|0.67365
23:53:49|0.67365
23:53:50|0.67365
23:53:51|0.67365
23:53:53|0.67365
23:53:54|0.67365
23:53:55|0.67365
23:53:57|0.67365
23:53:58|0.67365
23:53:58|0.67369
23:54:00|0.6737
23:54:01|0.6737
23:54:02|0.67345
23:54:03|0.67345
23:54:05|0.67345
23:54:05|0.67345
23:54:07|0.67355
23:54:07|0.67353
23:54:08|0.67353
23:54:10|0.67353
23:54:11|0.67353
23:54:11|0.67353
23:54:12|0.67353
23:54:14|0.67353
23:54:15|0.67353
23:54:16|0.67353
23:54:17|0.67353
23:54:18|0.67353
23:54:18|0.67353
23:54:20|0.67353
23:54:21|0.67353
23:54:22|0.67353
23:54:23|0.67403
23:54:24|0.67403
23:54:24|0.67403
23:54:25|0.67403
23:54:27|0.67384
23:54:28|0.67384
23:54:29|0.67384
23:54:30|0.67383
23:54:31|0.6736
23:54:31|0.67366
23:54:32|0.67366
23:54:33|0.67366
23:54:35|0.67366
23:54:36|0.67366
23:54:37|0.67366
23:54:38|0.67363
23:54:39|0.67363
23:54:40|0.67363
23:54:41|0.67358
23:54:42|0.67358
23:54:43|0.67358
23:54:44|0.67358
23:54:45|0.67358
23:54:46|0.67359
23:54:47|0.67359
23:54:48|0.6736
23:54:49|0.6736
23:54:50|0.67361
23:54:51|0.67361
23:54:52|0.6736
23:54:53|0.67361
23:54:54|0.67361
23:54:56|0.67361
23:54:57|0.67361
23:54:57|0.67361
23:54:59|0.6736
23:55:00|0.67361
23:55:01|0.67361
23:55:03|0.6736
23:55:04|0.67353
23:55:05|0.67353
23:55:06|0.67353
23:55:07|0.67378
23:55:08|0.67378
23:55:09|0.67359
23:55:10|0.67359
23:55:11|0.67353
23:55:12|0.67353
23:55:13|0.67357
23:55:14|0.67353
23:55:15|0.67353
23:55:16|0.67353
23:55:16|0.67353
23:55:18|0.67353
23:55:19|0.67353
23:55:20|0.67353
23:55:21|0.67353
23:55:22|0.67353
23:55:23|0.67353
23:55:23|0.67353
23:55:25|0.67353
23:55:26|0.67353
23:55:26|0.67374
23:55:28|0.67374
23:55:29|0.67374
23:55:30|0.67374
23:55:31|0.67374
23:55:32|0.67374
23:55:33|0.67374
23:55:34|0.67374
23:55:35|0.67374
23:55:36|0.67374
23:55:37|0.67353
23:55:38|0.67353
23:55:39|0.67353
23:55:40|0.67353
23:55:41|0.67353
23:55:42|0.67353
23:55:43|0.67353
23:55:44|0.67353
23:55:45|0.67353
23:55:46|0.67353
23:55:47|0.67353
23:55:48|0.67353
23:55:49|0.67353
23:55:50|0.67353
23:55:51|0.67353
23:55:52|0.67353
23:55:53|0.67353
23:55:54|0.67353
23:55:55|0.67353
23:55:57|0.67353
23:55:58|0.67353
23:55:59|0.67353
23:56:00|0.67353
23:56:01|0.67353
23:56:02|0.67353
23:56:04|0.67353
23:56:04|0.67353
23:56:05|0.67353
23:56:07|0.67353
23:56:08|0.67353
23:56:10|0.67353
23:56:11|0.67353
23:56:12|0.67353
23:56:13|0.67353
23:56:14|0.67353
23:56:16|0.67353
23:56:17|0.67353
23:56:18|0.67353
23:56:19|0.67353
23:56:20|0.67353
23:56:22|0.67353
23:56:22|0.67353
23:56:23|0.67353
23:56:25|0.67353
23:56:26|0.67349
23:56:27|0.67349
23:56:28|0.67293
23:56:28|0.67293
23:56:29|0.67286
23:56:30|0.67286
23:56:32|0.67286
23:56:33|0.67286
23:56:34|0.67286
23:56:35|0.67307
23:56:35|0.67307
23:56:37|0.67307
23:56:38|0.67307
23:56:39|0.67307
23:56:39|0.67307
23:56:41|0.67307
23:56:41|0.67307
23:56:42|0.67307
23:56:44|0.67307
23:56:45|0.67307
23:56:45|0.67286
23:56:47|0.67286
23:56:48|0.67286
23:56:49|0.67286
23:56:50|0.67286
23:56:51|0.67286
23:56:52|0.67286
23:56:53|0.67286
23:56:54|0.67286
23:56:55|0.67286
23:56:56|0.67286
23:56:57|0.67286
23:56:58|0.67286
23:56:59|0.67286
23:57:00|0.67286
23:57:01|0.67286
23:57:02|0.67286
23:57:03|0.67286
23:57:04|0.67286
23:57:05|0.67286
23:57:06|0.67286
23:57:07|0.67286
23:57:09|0.67286
23:57:09|0.67286
23:57:10|0.67286
23:57:11|0.67286
23:57:13|0.67286
23:57:14|0.67286
23:57:15|0.67318
23:57:16|0.67318
23:57:17|0.67318
23:57:19|0.67318
23:57:19|0.67318
23:57:21|0.67318
23:57:21|0.67318
23:57:22|0.67318
23:57:23|0.6732
23:57:24|0.6732
23:57:25|0.6732
23:57:27|0.6732
23:57:27|0.67348
23:57:28|0.67348
23:57:29|0.6732
23:57:30|0.6732
23:57:31|0.6732
23:57:32|0.6732
23:57:34|0.67342
23:57:34|0.67342
23:57:35|0.67342
23:57:36|0.67342
23:57:38|0.67342
23:57:38|0.67342
23:57:39|0.67331
23:57:40|0.67331
23:57:41|0.67332
23:57:42|0.67332
23:57:43|0.67332
23:57:44|0.67332
23:57:45|0.67332
23:57:47|0.67332
23:57:48|0.67332
23:57:48|0.67332
23:57:49|0.67332
23:57:50|0.67332
23:57:51|0.67332
23:57:53|0.67304
23:57:54|0.67304
23:57:55|0.67304
23:57:56|0.67307
23:57:56|0.67307
23:57:58|0.67307
23:58:00|0.67307
23:58:01|0.67307
23:58:01|0.67307
23:58:03|0.67307
23:58:04|0.67307
23:58:05|0.67335
23:58:06|0.67335
23:58:07|0.67335
23:58:08|0.67335
23:58:09|0.67335
23:58:10|0.67345
23:58:12|0.67345
23:58:13|0.67345
23:58:13|0.67345
23:58:15|0.67345
23:58:16|0.67345
23:58:16|0.67345
23:58:17|0.67342
23:58:18|0.67342
23:58:20|0.67342
23:58:21|0.67342
23:58:22|0.67342
23:58:23|0.67342
23:58:23|0.67342
23:58:24|0.67316
23:58:26|0.67316
23:58:27|0.67301
23:58:28|0.67301
23:58:28|0.67302
23:58:30|0.67302
23:58:31|0.67287
23:58:32|0.67287
23:58:33|0.67287
23:58:34|0.67287
23:58:35|0.67287
23:58:36|0.67287
23:58:37|0.67287
23:58:38|0.67287
23:58:39|0.67287
23:58:40|0.67287
23:58:41|0.67287
23:58:42|0.67287
23:58:43|0.67287
23:58:44|0.67287
23:58:45|0.67287
23:58:46|0.67287
23:58:47|0.67287
23:58:48|0.67286
23:58:49|0.67286
23:58:50|0.67286
23:58:51|0.67286
23:58:52|0.67286
23:58:53|0.67286
23:58:54|0.67286
23:58:55|0.67286
23:58:56|0.67286
23:58:57|0.67286
23:58:58|0.67286
23:59:00|0.67286
23:59:00|0.67286
23:59:01|0.67286
23:59:04|0.67286
23:59:04|0.67286
23:59:05|0.67286
23:59:07|0.67286
23:59:08|0.67286
23:59:08|0.67286
23:59:10|0.67286
23:59:10|0.67286
23:59:12|0.67286
23:59:12|0.67286
23:59:14|0.67286
23:59:15|0.67286
23:59:15|0.67286
23:59:17|0.67286
23:59:17|0.67286
23:59:18|0.67286
23:59:20|0.67286
23:59:21|0.67286
23:59:22|0.67286
23:59:23|0.67286
23:59:24|0.67286
23:59:25|0.67301
23:59:26|0.67301
23:59:28|0.673
23:59:28|0.673
23:59:29|0.673
23:59:30|0.673
23:59:32|0.673
23:59:33|0.673
23:59:33|0.673
23:59:35|0.673
23:59:35|0.673
23:59:37|0.673
23:59:38|0.673
23:59:39|0.67297
23:59:40|0.67297
23:59:41|0.67283
23:59:42|0.67283
23:59:44|0.67283
23:59:44|0.67283
23:59:46|0.67283
23:59:47|0.67283
23:59:48|0.67283
23:59:49|0.67283
23:59:50|0.67283
23:59:51|0.67283
23:59:52|0.67283
23:59:53|0.67283
23:59:55|0.67283
23:59:55|0.67264
23:59:57|0.6726
23:59:58|0.6726
23:59:58|0.6726
23:59:59|0.6726