00:00:01|0.66726
00:00:03|0.66737
00:00:04|0.66638
00:00:04|0.66672
00:00:05|0.66645
00:00:07|0.66313
00:00:08|0.66156
00:00:08|0.65968
00:00:09|0.65845
00:00:10|0.65751
00:00:12|0.65769
00:00:12|0.65731
00:00:13|0.65722
00:00:14|0.656
00:00:16|0.65573
00:00:16|0.65413
00:00:18|0.65346
00:00:18|0.65506
00:00:19|0.65577
00:00:20|0.65604
00:00:21|0.6561
00:00:22|0.65716
00:00:23|0.65521
00:00:24|0.6549
00:00:25|0.65476
00:00:27|0.65473
00:00:27|0.65407
00:00:28|0.65251
00:00:29|0.65204
00:00:30|0.65152
00:00:31|0.65108
00:00:33|0.65152
00:00:33|0.6524
00:00:35|0.65103
00:00:35|0.65075
00:00:37|0.65092
00:00:39|0.64953
00:00:40|0.64904
00:00:41|0.65023
00:00:42|0.64966
00:00:44|0.65046
00:00:44|0.65003
00:00:46|0.64951
00:00:46|0.65124
00:00:47|0.65072
00:00:49|0.65009
00:00:49|0.65072
00:00:51|0.65067
00:00:52|0.64975
00:00:53|0.6495
00:00:53|0.64993
00:00:54|0.64928
00:00:56|0.64871
00:00:56|0.64858
00:00:57|0.64848
00:00:58|0.64871
00:00:59|0.64929
00:01:00|0.64886
00:01:01|0.64885
00:01:02|0.64822
00:01:04|0.64711
00:01:05|0.64659
00:01:06|0.64493
00:01:07|0.64461
00:01:08|0.64489
00:01:09|0.64416
00:01:09|0.64474
00:01:11|0.64484
00:01:12|0.64489
00:01:12|0.64489
00:01:14|0.64405
00:01:15|0.64404
00:01:16|0.64404
00:01:16|0.64419
00:01:17|0.64419
00:01:18|0.64414
00:01:19|0.64446
00:01:21|0.64475
00:01:22|0.64457
00:01:23|0.64458
00:01:23|0.64395
00:01:25|0.64395
00:01:26|0.64415
00:01:27|0.64413
00:01:28|0.64396
00:01:29|0.64406
00:01:30|0.64358
00:01:31|0.64379
00:01:31|0.64324
00:01:33|0.64274
00:01:34|0.64274
00:01:35|0.64398
00:01:35|0.64427
00:01:36|0.6441
00:01:39|0.6441
00:01:40|0.6439
00:01:41|0.6439
00:01:41|0.64351
00:01:43|0.64351
00:01:44|0.64353
00:01:44|0.64318
00:01:46|0.64296
00:01:47|0.64296
00:01:48|0.64252
00:01:48|0.6423
00:01:50|0.6423
00:01:50|0.64288
00:01:52|0.64288
00:01:53|0.64311
00:01:54|0.64311
00:01:54|0.64311
00:01:56|0.64292
00:01:57|0.64276
00:01:58|0.64276
00:01:59|0.64276
00:02:00|0.64282
00:02:01|0.64282
00:02:02|0.64257
00:02:03|0.64281
00:02:04|0.64167
00:02:05|0.64089
00:02:06|0.64064
00:02:07|0.64066
00:02:08|0.64061
00:02:09|0.6412
00:02:10|0.6412
00:02:11|0.64155
00:02:12|0.64073
00:02:13|0.64103
00:02:14|0.64101
00:02:15|0.64115
00:02:16|0.64115
00:02:17|0.64135
00:02:18|0.64135
00:02:19|0.64135
00:02:20|0.64084
00:02:21|0.64084
00:02:22|0.64084
00:02:23|0.64084
00:02:24|0.64084
00:02:25|0.64078
00:02:26|0.64078
00:02:27|0.64043
00:02:28|0.64064
00:02:29|0.64073
00:02:30|0.64072
00:02:31|0.64162
00:02:32|0.64141
00:02:33|0.64141
00:02:34|0.64101
00:02:35|0.64101
00:02:36|0.64101
00:02:37|0.64101
00:02:38|0.64057
00:02:40|0.6405
00:02:42|0.6405
00:02:42|0.64046
00:02:43|0.64036
00:02:44|0.6404
00:02:46|0.64063
00:02:47|0.64047
00:02:47|0.64012
00:02:49|0.64012
00:02:49|0.64044
00:02:51|0.6403
00:02:51|0.64004
00:02:53|0.64004
00:02:53|0.63957
00:02:54|0.63975
00:02:55|0.63983
00:02:56|0.63967
00:02:57|0.63967
00:02:59|0.63967
00:02:59|0.6398
00:03:01|0.63983
00:03:01|0.64002
00:03:03|0.63993
00:03:04|0.63973
00:03:05|0.6401
00:03:05|0.6401
00:03:07|0.64042
00:03:07|0.64066
00:03:08|0.6405
00:03:09|0.64047
00:03:11|0.64047
00:03:12|0.6399
00:03:12|0.63963
00:03:14|0.63963
00:03:15|0.63963
00:03:16|0.63962
00:03:17|0.63936
00:03:18|0.63936
00:03:19|0.63948
00:03:20|0.63933
00:03:21|0.63932
00:03:22|0.63932
00:03:23|0.63932
00:03:24|0.63932
00:03:25|0.63932
00:03:26|0.63932
00:03:27|0.6396
00:03:28|0.63955
00:03:29|0.63926
00:03:30|0.63906
00:03:31|0.63879
00:03:32|0.63879
00:03:33|0.63879
00:03:34|0.63879
00:03:35|0.6388
00:03:36|0.63866
00:03:37|0.63866
00:03:38|0.6385
00:03:39|0.63832
00:03:41|0.63815
00:03:42|0.6391
00:03:44|0.63972
00:03:44|0.63972
00:03:46|0.63972
00:03:47|0.63963
00:03:48|0.63887
00:03:49|0.63897
00:03:50|0.63897
00:03:50|0.63894
00:03:52|0.63919
00:03:53|0.63885
00:03:54|0.63864
00:03:55|0.63864
00:03:56|0.63841
00:03:57|0.6385
00:03:58|0.63839
00:03:59|0.63869
00:04:00|0.63869
00:04:01|0.6386
00:04:02|0.63805
00:04:03|0.63779
00:04:04|0.63765
00:04:05|0.63761
00:04:06|0.63747
00:04:07|0.63809
00:04:08|0.6384
00:04:09|0.63749
00:04:10|0.63699
00:04:11|0.63675
00:04:12|0.63683
00:04:13|0.6365
00:04:14|0.63711
00:04:15|0.63725
00:04:16|0.63754
00:04:17|0.63741
00:04:18|0.63753
00:04:19|0.63752
00:04:20|0.63811
00:04:21|0.63812
00:04:22|0.63846
00:04:23|0.63875
00:04:24|0.63876
00:04:25|0.63874
00:04:26|0.63917
00:04:27|0.63917
00:04:28|0.63917
00:04:29|0.63885
00:04:30|0.63825
00:04:31|0.63736
00:04:33|0.63735
00:04:34|0.63745
00:04:34|0.63729
00:04:36|0.63765
00:04:37|0.63765
00:04:37|0.63752
00:04:38|0.637
00:04:40|0.63667
00:04:40|0.63658
00:04:42|0.63658
00:04:43|0.6361
00:04:45|0.6361
00:04:46|0.6361
00:04:47|0.63606
00:04:49|0.6359
00:04:50|0.6359
00:04:51|0.63707
00:04:52|0.63792
00:04:53|0.63792
00:04:54|0.63792
00:04:54|0.63792
00:04:56|0.63793
00:04:57|0.63762
00:04:58|0.63762
00:04:59|0.63748
00:05:00|0.63748
00:05:01|0.63731
00:05:03|0.63677
00:05:04|0.63607
00:05:04|0.63615
00:05:06|0.6358
00:05:07|0.63624
00:05:08|0.63758
00:05:09|0.63769
00:05:09|0.63687
00:05:11|0.63611
00:05:12|0.63618
00:05:13|0.63559
00:05:14|0.63583
00:05:15|0.63593
00:05:16|0.63607
00:05:16|0.63607
00:05:18|0.63622
00:05:18|0.63622
00:05:20|0.63659
00:05:21|0.63664
00:05:22|0.63664
00:05:23|0.63663
00:05:24|0.6361
00:05:25|0.6361
00:05:26|0.63599
00:05:27|0.63565
00:05:28|0.63565
00:05:29|0.63565
00:05:31|0.63565
00:05:32|0.63611
00:05:32|0.6359
00:05:33|0.6359
00:05:34|0.6359
00:05:36|0.6359
00:05:36|0.6359
00:05:38|0.6359
00:05:38|0.6359
00:05:39|0.63661
00:05:41|0.6369
00:05:42|0.6369
00:05:43|0.63756
00:05:44|0.63756
00:05:46|0.63789
00:05:46|0.63789
00:05:48|0.63828
00:05:49|0.63828
00:05:50|0.63846
00:05:51|0.63846
00:05:52|0.63872
00:05:53|0.63872
00:05:54|0.63872
00:05:55|0.63872
00:05:56|0.63923
00:05:56|0.63938
00:05:58|0.63943
00:05:59|0.63946
00:05:59|0.63951
00:06:02|0.63928
00:06:02|0.63928
00:06:04|0.63933
00:06:04|0.64025
00:06:05|0.64065
00:06:07|0.64117
00:06:07|0.64118
00:06:09|0.64142
00:06:10|0.64142
00:06:11|0.64117
00:06:11|0.64117
00:06:13|0.64117
00:06:13|0.64122
00:06:15|0.64118
00:06:16|0.64143
00:06:17|0.64213
00:06:18|0.64213
00:06:19|0.64225
00:06:20|0.64225
00:06:21|0.64224
00:06:22|0.64188
00:06:24|0.64186
00:06:24|0.64231
00:06:26|0.64146
00:06:26|0.64186
00:06:27|0.64172
00:06:29|0.64161
00:06:29|0.64209
00:06:31|0.6425
00:06:32|0.6425
00:06:32|0.64263
00:06:34|0.64263
00:06:35|0.64208
00:06:35|0.64221
00:06:37|0.64221
00:06:38|0.64318
00:06:39|0.64301
00:06:39|0.64301
00:06:40|0.6435
00:06:42|0.6435
00:06:43|0.6435
00:06:44|0.64363
00:06:45|0.64378
00:06:46|0.64421
00:06:47|0.64414
00:06:48|0.64482
00:06:48|0.64456
00:06:51|0.64458
00:06:52|0.64456
00:06:53|0.64392
00:06:54|0.64375
00:06:55|0.64352
00:06:55|0.6425
00:06:56|0.64274
00:06:58|0.64295
00:06:58|0.64316
00:06:59|0.64316
00:07:00|0.64326
00:07:02|0.64277
00:07:03|0.64266
00:07:04|0.64313
00:07:05|0.64277
00:07:05|0.64316
00:07:07|0.64334
00:07:08|0.64359
00:07:09|0.64404
00:07:10|0.64382
00:07:11|0.64358
00:07:11|0.6437
00:07:12|0.64394
00:07:13|0.64394
00:07:15|0.64376
00:07:15|0.64344
00:07:16|0.64344
00:07:17|0.64354
00:07:19|0.64427
00:07:19|0.64442
00:07:20|0.64458
00:07:22|0.6447
00:07:22|0.6447
00:07:24|0.64471
00:07:24|0.64423
00:07:25|0.64422
00:07:26|0.64423
00:07:27|0.64422
00:07:28|0.64383
00:07:29|0.6442
00:07:30|0.6442
00:07:32|0.6442
00:07:32|0.6442
00:07:34|0.644
00:07:34|0.64442
00:07:35|0.64376
00:07:36|0.64391
00:07:37|0.64391
00:07:38|0.64356
00:07:40|0.64356
00:07:41|0.64356
00:07:42|0.64322
00:07:43|0.64322
00:07:45|0.64323
00:07:45|0.64323
00:07:47|0.64323
00:07:47|0.64323
00:07:48|0.64306
00:07:50|0.64329
00:07:51|0.64329
00:07:52|0.64329
00:07:53|0.64372
00:07:54|0.64372
00:07:55|0.64372
00:07:55|0.64372
00:07:57|0.64374
00:07:58|0.64374
00:07:58|0.64374
00:08:00|0.64374
00:08:01|0.64374
00:08:02|0.64306
00:08:03|0.64324
00:08:04|0.6425
00:08:05|0.64234
00:08:06|0.64196
00:08:07|0.6427
00:08:08|0.64292
00:08:09|0.64309
00:08:10|0.64309
00:08:11|0.64309
00:08:12|0.64309
00:08:13|0.64309
00:08:14|0.64286
00:08:15|0.64254
00:08:16|0.64254
00:08:17|0.64254
00:08:18|0.64254
00:08:19|0.64264
00:08:20|0.6428
00:08:21|0.6428
00:08:22|0.64293
00:08:24|0.64352
00:08:24|0.64366
00:08:26|0.64366
00:08:26|0.64332
00:08:27|0.64332
00:08:28|0.64332
00:08:30|0.64332
00:08:30|0.64332
00:08:32|0.64332
00:08:32|0.64333
00:08:33|0.64358
00:08:34|0.64362
00:08:35|0.64357
00:08:36|0.64402
00:08:37|0.64402
00:08:39|0.64349
00:08:39|0.64352
00:08:40|0.64352
00:08:41|0.64352
00:08:43|0.64388
00:08:43|0.64424
00:08:44|0.64424
00:08:46|0.64442
00:08:46|0.64457
00:08:47|0.64467
00:08:49|0.64467
00:08:50|0.64464
00:08:51|0.64464
00:08:51|0.64464
00:08:53|0.64464
00:08:54|0.64486
00:08:55|0.64482
00:08:56|0.64475
00:08:57|0.64496
00:08:58|0.64459
00:08:59|0.64469
00:09:00|0.64484
00:09:01|0.64484
00:09:02|0.64459
00:09:03|0.64457
00:09:04|0.64425
00:09:05|0.64427
00:09:06|0.64507
00:09:07|0.64526
00:09:08|0.64528
00:09:09|0.64526
00:09:10|0.64526
00:09:11|0.6453
00:09:12|0.6456
00:09:13|0.64546
00:09:14|0.64546
00:09:16|0.64546
00:09:16|0.64546
00:09:18|0.64554
00:09:18|0.64554
00:09:20|0.64554
00:09:21|0.64602
00:09:22|0.64623
00:09:22|0.64616
00:09:24|0.64616
00:09:25|0.64616
00:09:26|0.64616
00:09:26|0.64613
00:09:27|0.64577
00:09:28|0.64552
00:09:29|0.64526
00:09:31|0.64526
00:09:32|0.64526
00:09:33|0.64526
00:09:34|0.64518
00:09:35|0.64518
00:09:36|0.64518
00:09:37|0.64518
00:09:38|0.64518
00:09:39|0.64518
00:09:40|0.64504
00:09:41|0.64469
00:09:42|0.64469
00:09:43|0.64453
00:09:44|0.64471
00:09:45|0.6447
00:09:46|0.64441
00:09:47|0.64443
00:09:48|0.64473
00:09:49|0.64473
00:09:50|0.64465
00:09:51|0.64469
00:09:52|0.64469
00:09:53|0.64469
00:09:54|0.64454
00:09:55|0.64452
00:09:56|0.64452
00:09:57|0.64501
00:09:58|0.64494
00:09:59|0.64483
00:10:00|0.6447
00:10:01|0.64417
00:10:02|0.64372
00:10:03|0.64372
00:10:04|0.64372
00:10:06|0.64403
00:10:06|0.64446
00:10:08|0.64463
00:10:09|0.64482
00:10:09|0.64506
00:10:10|0.64489
00:10:12|0.64524
00:10:12|0.64524
00:10:14|0.64524
00:10:15|0.64524
00:10:16|0.64524
00:10:17|0.64524
00:10:17|0.64524
00:10:19|0.64524
00:10:20|0.64524
00:10:21|0.64554
00:10:21|0.64554
00:10:23|0.64554
00:10:23|0.64499
00:10:25|0.64493
00:10:26|0.64493
00:10:27|0.64462
00:10:28|0.64462
00:10:29|0.64462
00:10:30|0.64462
00:10:31|0.64462
00:10:32|0.64462
00:10:33|0.64462
00:10:34|0.64462
00:10:36|0.64462
00:10:36|0.64462
00:10:37|0.645
00:10:38|0.645
00:10:39|0.645
00:10:40|0.64475
00:10:42|0.64475
00:10:42|0.64439
00:10:43|0.64436
00:10:44|0.64436
00:10:45|0.64436
00:10:47|0.64425
00:10:49|0.64412
00:10:49|0.64412
00:10:51|0.64412
00:10:52|0.64412
00:10:52|0.64424
00:10:53|0.64433
00:10:55|0.64433
00:10:55|0.64433
00:10:57|0.64433
00:10:58|0.64433
00:10:59|0.64433
00:11:00|0.64433
00:11:01|0.64433
00:11:02|0.64416
00:11:03|0.64416
00:11:04|0.64388
00:11:06|0.64434
00:11:07|0.64434
00:11:07|0.64434
00:11:09|0.64434
00:11:09|0.64434
00:11:10|0.64466
00:11:12|0.64477
00:11:12|0.64477
00:11:14|0.64477
00:11:15|0.64477
00:11:16|0.64477
00:11:17|0.64513
00:11:18|0.64513
00:11:19|0.64523
00:11:19|0.64548
00:11:21|0.64548
00:11:22|0.64548
00:11:23|0.64529
00:11:24|0.64529
00:11:25|0.64529
00:11:26|0.64529
00:11:27|0.64529
00:11:28|0.64529
00:11:29|0.64529
00:11:30|0.64529
00:11:31|0.64529
00:11:32|0.64529
00:11:33|0.64529
00:11:34|0.64529
00:11:35|0.64529
00:11:36|0.64529
00:11:37|0.64458
00:11:38|0.64448
00:11:39|0.64448
00:11:40|0.64453
00:11:41|0.64453
00:11:42|0.64428
00:11:43|0.64428
00:11:44|0.64434
00:11:45|0.64437
00:11:46|0.64437
00:11:47|0.64437
00:11:48|0.64452
00:11:50|0.64452
00:11:50|0.64452
00:11:51|0.64452
00:11:53|0.64452
00:11:55|0.64471
00:11:55|0.64471
00:11:57|0.64445
00:11:58|0.64415
00:11:59|0.64415
00:12:00|0.64415
00:12:01|0.64415
00:12:02|0.64388
00:12:03|0.64388
00:12:04|0.64388
00:12:05|0.6432
00:12:06|0.6434
00:12:07|0.6434
00:12:08|0.6434
00:12:09|0.6434
00:12:10|0.6434
00:12:11|0.6434
00:12:12|0.6434
00:12:13|0.6434
00:12:14|0.64301
00:12:15|0.64301
00:12:17|0.64257
00:12:18|0.64258
00:12:18|0.64218
00:12:20|0.64217
00:12:20|0.64217
00:12:22|0.64181
00:12:22|0.64176
00:12:24|0.64173
00:12:24|0.64173
00:12:26|0.64173
00:12:26|0.64173
00:12:28|0.64142
00:12:29|0.64117
00:12:30|0.6402
00:12:30|0.6402
00:12:31|0.64049
00:12:32|0.64074
00:12:33|0.64104
00:12:35|0.64063
00:12:36|0.64038
00:12:37|0.64038
00:12:38|0.64038
00:12:39|0.6405
00:12:40|0.6405
00:12:41|0.6405
00:12:42|0.6405
00:12:43|0.64057
00:12:44|0.64057
00:12:45|0.64057
00:12:46|0.64057
00:12:47|0.64057
00:12:49|0.64057
00:12:50|0.63997
00:12:52|0.63961
00:12:53|0.63961
00:12:54|0.63961
00:12:56|0.63961
00:12:57|0.63961
00:12:58|0.63972
00:12:59|0.63972
00:13:00|0.63972
00:13:01|0.63972
00:13:03|0.6396
00:13:03|0.63889
00:13:05|0.63924
00:13:06|0.63924
00:13:06|0.63924
00:13:07|0.63924
00:13:08|0.63924
00:13:09|0.63952
00:13:10|0.63952
00:13:11|0.63952
00:13:12|0.63981
00:13:13|0.63981
00:13:14|0.63981
00:13:16|0.63962
00:13:17|0.63948
00:13:18|0.63954
00:13:19|0.63954
00:13:19|0.63954
00:13:21|0.63954
00:13:22|0.63954
00:13:23|0.63954
00:13:24|0.63954
00:13:25|0.63873
00:13:26|0.63873
00:13:27|0.63873
00:13:28|0.63873
00:13:29|0.63873
00:13:30|0.63873
00:13:31|0.63873
00:13:33|0.63873
00:13:33|0.63898
00:13:35|0.63898
00:13:36|0.63898
00:13:36|0.63873
00:13:37|0.63859
00:13:38|0.63859
00:13:39|0.63859
00:13:40|0.63933
00:13:42|0.63933
00:13:43|0.63933
00:13:43|0.63918
00:13:44|0.63918
00:13:45|0.63917
00:13:46|0.63917
00:13:48|0.63917
00:13:48|0.63917
00:13:50|0.63917
00:13:51|0.63868
00:13:52|0.6387
00:13:53|0.63877
00:13:55|0.63905
00:13:55|0.63905
00:13:57|0.63917
00:13:57|0.63917
00:13:59|0.63953
00:13:59|0.63953
00:14:01|0.63953
00:14:01|0.63953
00:14:02|0.63953
00:14:03|0.64002
00:14:04|0.63997
00:14:06|0.64044
00:14:07|0.64068
00:14:08|0.64053
00:14:09|0.64071
00:14:10|0.64071
00:14:11|0.64071
00:14:12|0.64071
00:14:13|0.64071
00:14:14|0.64071
00:14:15|0.64071
00:14:16|0.64071
00:14:17|0.64048
00:14:18|0.64031
00:14:19|0.64031
00:14:20|0.64036
00:14:21|0.64026
00:14:22|0.64026
00:14:23|0.64026
00:14:24|0.64028
00:14:25|0.64028
00:14:26|0.6401
00:14:27|0.6401
00:14:28|0.6401
00:14:29|0.6401
00:14:30|0.63997
00:14:31|0.63978
00:14:32|0.63978
00:14:33|0.6393
00:14:34|0.6393
00:14:35|0.6393
00:14:36|0.63943
00:14:37|0.63943
00:14:38|0.63943
00:14:39|0.63943
00:14:40|0.63943
00:14:41|0.63943
00:14:42|0.63943
00:14:43|0.63943
00:14:44|0.63943
00:14:45|0.63943
00:14:46|0.63943
00:14:47|0.63943
00:14:48|0.63943
00:14:50|0.63943
00:14:51|0.63943
00:14:51|0.6399
00:14:53|0.6399
00:14:54|0.6399
00:14:55|0.63978
00:14:55|0.63978
00:14:57|0.63978
00:14:58|0.63978
00:14:59|0.63978
00:15:01|0.63978
00:15:02|0.63978
00:15:03|0.64009
00:15:03|0.64009
00:15:05|0.6393
00:15:06|0.63918
00:15:07|0.63936
00:15:08|0.63936
00:15:09|0.63936
00:15:10|0.64029
00:15:11|0.64086
00:15:12|0.64086
00:15:13|0.64121
00:15:14|0.6416
00:15:15|0.64175
00:15:16|0.6416
00:15:17|0.64115
00:15:18|0.64115
00:15:19|0.64115
00:15:20|0.64115
00:15:21|0.64115
00:15:22|0.64175
00:15:23|0.64175
00:15:24|0.64175
00:15:25|0.6429
00:15:26|0.64301
00:15:27|0.64301
00:15:28|0.64301
00:15:29|0.64301
00:15:30|0.64301
00:15:31|0.64359
00:15:32|0.64338
00:15:33|0.64338
00:15:34|0.6435
00:15:35|0.64309
00:15:37|0.64309
00:15:37|0.64309
00:15:39|0.64278
00:15:39|0.64278
00:15:40|0.64383
00:15:41|0.64392
00:15:43|0.64398
00:15:44|0.64398
00:15:44|0.64398
00:15:46|0.64349
00:15:47|0.64349
00:15:48|0.64349
00:15:48|0.64385
00:15:49|0.64385
00:15:50|0.64281
00:15:52|0.64281
00:15:53|0.64281
00:15:55|0.64255
00:15:55|0.64255
00:15:57|0.6427
00:15:58|0.64273
00:15:59|0.64273
00:16:00|0.64273
00:16:01|0.64302
00:16:02|0.64249
00:16:03|0.64212
00:16:05|0.64195
00:16:06|0.64298
00:16:07|0.64208
00:16:08|0.64208
00:16:08|0.64208
00:16:09|0.64086
00:16:11|0.64086
00:16:11|0.64086
00:16:12|0.64086
00:16:13|0.64052
00:16:14|0.64067
00:16:15|0.64055
00:16:17|0.64001
00:16:17|0.64
00:16:18|0.63973
00:16:19|0.64016
00:16:20|0.64053
00:16:21|0.6397
00:16:22|0.64011
00:16:23|0.63973
00:16:24|0.6397
00:16:25|0.6397
00:16:26|0.6397
00:16:28|0.6397
00:16:28|0.6397
00:16:29|0.6397
00:16:30|0.6397
00:16:31|0.6397
00:16:33|0.6397
00:16:33|0.63946
00:16:34|0.63958
00:16:35|0.63958
00:16:37|0.63958
00:16:37|0.6402
00:16:38|0.6402
00:16:39|0.6395
00:16:40|0.6395
00:16:41|0.63944
00:16:42|0.63983
00:16:43|0.63983
00:16:44|0.63993
00:16:46|0.64043
00:16:47|0.64083
00:16:47|0.64066
00:16:48|0.64096
00:16:50|0.64095
00:16:51|0.64121
00:16:52|0.64121
00:16:52|0.64095
00:16:55|0.64086
00:16:55|0.64147
00:16:57|0.64182
00:16:58|0.64182
00:16:59|0.64182
00:17:00|0.64182
00:17:01|0.64182
00:17:01|0.64182
00:17:03|0.64119
00:17:04|0.64054
00:17:04|0.6405
00:17:06|0.6405
00:17:07|0.6405
00:17:08|0.64074
00:17:09|0.64074
00:17:10|0.64074
00:17:11|0.64074
00:17:12|0.64129
00:17:13|0.64129
00:17:14|0.64166
00:17:15|0.64166
00:17:16|0.64185
00:17:17|0.64185
00:17:18|0.64185
00:17:19|0.64185
00:17:20|0.64231
00:17:21|0.64231
00:17:22|0.64276
00:17:23|0.64291
00:17:24|0.64291
00:17:25|0.64289
00:17:26|0.64292
00:17:27|0.64185
00:17:28|0.64234
00:17:29|0.64196
00:17:30|0.64172
00:17:31|0.64172
00:17:33|0.64149
00:17:34|0.64149
00:17:34|0.64149
00:17:36|0.64149
00:17:36|0.64149
00:17:37|0.64149
00:17:38|0.64149
00:17:39|0.64149
00:17:40|0.64149
00:17:42|0.64149
00:17:42|0.64187
00:17:44|0.64187
00:17:44|0.64187
00:17:45|0.64187
00:17:46|0.64294
00:17:48|0.64294
00:17:49|0.64294
00:17:50|0.64312
00:17:51|0.64312
00:17:52|0.64312
00:17:53|0.64312
00:17:55|0.64312
00:17:56|0.64312
00:17:57|0.64312
00:17:58|0.64312
00:17:59|0.64312
00:18:01|0.64294
00:18:01|0.64259
00:18:03|0.64259
00:18:03|0.64259
00:18:04|0.64259
00:18:05|0.64276
00:18:07|0.64276
00:18:08|0.64308
00:18:09|0.64308
00:18:10|0.64289
00:18:10|0.64289
00:18:11|0.64272
00:18:12|0.64257
00:18:13|0.64257
00:18:15|0.64248
00:18:15|0.64276
00:18:17|0.64276
00:18:17|0.64307
00:18:19|0.64307
00:18:20|0.6429
00:18:20|0.64287
00:18:22|0.64284
00:18:22|0.64267
00:18:24|0.64267
00:18:24|0.64267
00:18:25|0.64267
00:18:26|0.64267
00:18:28|0.64259
00:18:28|0.64257
00:18:30|0.64257
00:18:31|0.64251
00:18:31|0.64251
00:18:33|0.64187
00:18:34|0.64149
00:18:34|0.64148
00:18:36|0.64148
00:18:36|0.64148
00:18:38|0.64148
00:18:39|0.64148
00:18:40|0.64148
00:18:40|0.64148
00:18:42|0.64148
00:18:43|0.64148
00:18:44|0.64133
00:18:45|0.64037
00:18:46|0.64048
00:18:47|0.64056
00:18:48|0.64056
00:18:49|0.64056
00:18:50|0.64056
00:18:51|0.64056
00:18:51|0.64056
00:18:53|0.64056
00:18:54|0.64056
00:18:56|0.64056
00:18:57|0.64001
00:18:57|0.64001
00:18:58|0.64001
00:18:59|0.64001
00:19:01|0.64001
00:19:02|0.64001
00:19:03|0.6396
00:19:04|0.63933
00:19:05|0.63848
00:19:06|0.63849
00:19:08|0.63906
00:19:09|0.63906
00:19:10|0.63906
00:19:11|0.63791
00:19:11|0.63791
00:19:13|0.63761
00:19:14|0.63754
00:19:14|0.63746
00:19:16|0.63703
00:19:17|0.63656
00:19:18|0.63675
00:19:19|0.63656
00:19:19|0.63648
00:19:20|0.63695
00:19:21|0.63695
00:19:22|0.63695
00:19:24|0.63695
00:19:25|0.63688
00:19:26|0.63695
00:19:27|0.63684
00:19:27|0.63621
00:19:29|0.63631
00:19:29|0.63628
00:19:31|0.63614
00:19:32|0.63588
00:19:32|0.63588
00:19:34|0.63588
00:19:35|0.6361
00:19:36|0.63581
00:19:37|0.63565
00:19:38|0.63565
00:19:39|0.63565
00:19:39|0.63565
00:19:41|0.6352
00:19:41|0.63576
00:19:43|0.63599
00:19:43|0.63599
00:19:45|0.63618
00:19:46|0.63616
00:19:47|0.63631
00:19:48|0.63634
00:19:48|0.63623
00:19:49|0.63626
00:19:51|0.63626
00:19:52|0.63627
00:19:53|0.63627
00:19:54|0.63647
00:19:55|0.63647
00:19:57|0.63715
00:19:58|0.63705
00:19:59|0.63705
00:20:00|0.63705
00:20:00|0.63705
00:20:01|0.63725
00:20:03|0.63764
00:20:04|0.6371
00:20:05|0.63779
00:20:07|0.63837
00:20:07|0.6379
00:20:09|0.63838
00:20:11|0.63918
00:20:11|0.6388
00:20:12|0.63844
00:20:14|0.63876
00:20:15|0.63874
00:20:15|0.6391
00:20:16|0.63819
00:20:17|0.63819
00:20:19|0.63819
00:20:20|0.63764
00:20:21|0.63764
00:20:21|0.63764
00:20:22|0.63764
00:20:24|0.63764
00:20:24|0.63764
00:20:26|0.63765
00:20:27|0.63765
00:20:28|0.6375
00:20:29|0.6375
00:20:30|0.6375
00:20:31|0.6375
00:20:32|0.6375
00:20:33|0.6375
00:20:34|0.6375
00:20:34|0.6375
00:20:36|0.6375
00:20:36|0.6375
00:20:37|0.6375
00:20:38|0.6375
00:20:40|0.6375
00:20:41|0.6375
00:20:42|0.6375
00:20:42|0.6375
00:20:43|0.63806
00:20:45|0.63806
00:20:46|0.63758
00:20:47|0.63758
00:20:47|0.63758
00:20:49|0.63668
00:20:50|0.6364
00:20:51|0.6364
00:20:51|0.6364
00:20:54|0.6364
00:20:54|0.6364
00:20:56|0.63584
00:20:56|0.63584
00:20:57|0.63584
00:20:58|0.63567
00:21:00|0.63567
00:21:00|0.63567
00:21:02|0.63554
00:21:02|0.63683
00:21:04|0.63733
00:21:05|0.63726
00:21:06|0.63726
00:21:07|0.63726
00:21:08|0.6383
00:21:09|0.6383
00:21:10|0.6383
00:21:11|0.6383
00:21:12|0.63756
00:21:13|0.63739
00:21:14|0.63739
00:21:15|0.63732
00:21:16|0.63769
00:21:17|0.63769
00:21:18|0.63769
00:21:19|0.63747
00:21:20|0.63747
00:21:21|0.63747
00:21:22|0.63751
00:21:23|0.6383
00:21:24|0.63849
00:21:25|0.63889
00:21:26|0.63889
00:21:27|0.63946
00:21:28|0.63946
00:21:29|0.63946
00:21:30|0.63946
00:21:31|0.63946
00:21:32|0.63946
00:21:34|0.63915
00:21:34|0.63915
00:21:36|0.63915
00:21:37|0.63915
00:21:38|0.63947
00:21:38|0.63947
00:21:40|0.63998
00:21:41|0.64001
00:21:41|0.64083
00:21:42|0.64083
00:21:44|0.64083
00:21:44|0.64114
00:21:45|0.64114
00:21:46|0.64079
00:21:48|0.64079
00:21:48|0.64079
00:21:49|0.64071
00:21:50|0.64058
00:21:51|0.63991
00:21:52|0.63991
00:21:53|0.63948
00:21:54|0.63948
00:21:55|0.63979
00:21:56|0.63979
00:21:58|0.63979
00:22:00|0.63979
00:22:00|0.63887
00:22:01|0.6384
00:22:03|0.63794
00:22:04|0.63789
00:22:05|0.63854
00:22:05|0.638
00:22:07|0.638
00:22:07|0.638
00:22:09|0.638
00:22:09|0.638
00:22:10|0.63836
00:22:11|0.63836
00:22:13|0.63836
00:22:13|0.63795
00:22:15|0.63795
00:22:16|0.63795
00:22:17|0.63795
00:22:18|0.63795
00:22:18|0.63795
00:22:20|0.63795
00:22:21|0.63795
00:22:22|0.63795
00:22:23|0.63795
00:22:23|0.63795
00:22:25|0.63775
00:22:25|0.63775
00:22:27|0.63775
00:22:28|0.63775
00:22:29|0.63758
00:22:30|0.63758
00:22:31|0.63758
00:22:32|0.63758
00:22:33|0.63758
00:22:33|0.63758
00:22:35|0.63794
00:22:36|0.63794
00:22:37|0.63794
00:22:38|0.63794
00:22:38|0.63794
00:22:40|0.63794
00:22:41|0.63794
00:22:42|0.63794
00:22:42|0.63794
00:22:43|0.63794
00:22:45|0.63794
00:22:46|0.63794
00:22:46|0.63787
00:22:48|0.63787
00:22:48|0.63787
00:22:50|0.63787
00:22:50|0.63787
00:22:51|0.63787
00:22:52|0.63787
00:22:53|0.63773
00:22:55|0.63773
00:22:56|0.63773
00:22:57|0.63755
00:22:57|0.63755
00:22:59|0.63755
00:23:01|0.63755
00:23:02|0.63755
00:23:02|0.6374
00:23:04|0.63764
00:23:05|0.63764
00:23:06|0.63764
00:23:08|0.6386
00:23:08|0.6386
00:23:09|0.6386
00:23:11|0.6386
00:23:12|0.63852
00:23:13|0.63852
00:23:14|0.63852
00:23:14|0.63852
00:23:15|0.63852
00:23:17|0.63852
00:23:17|0.63852
00:23:18|0.63852
00:23:20|0.63923
00:23:21|0.63928
00:23:22|0.63928
00:23:23|0.63928
00:23:23|0.63928
00:23:25|0.63928
00:23:25|0.6395
00:23:27|0.63916
00:23:28|0.63892
00:23:28|0.63915
00:23:30|0.63915
00:23:31|0.63915
00:23:32|0.63915
00:23:32|0.63915
00:23:34|0.63915
00:23:35|0.63915
00:23:35|0.63915
00:23:37|0.63915
00:23:38|0.63944
00:23:39|0.63944
00:23:39|0.63944
00:23:40|0.63944
00:23:42|0.63944
00:23:42|0.63944
00:23:44|0.63944
00:23:45|0.63944
00:23:46|0.63944
00:23:47|0.63944
00:23:47|0.64037
00:23:48|0.64037
00:23:50|0.64037
00:23:50|0.64037
00:23:52|0.64037
00:23:53|0.64037
00:23:54|0.64047
00:23:55|0.6403
00:23:56|0.6403
00:23:57|0.6403
00:23:58|0.64037
00:23:59|0.64037
00:24:01|0.64037
00:24:02|0.6399
00:24:03|0.64046
00:24:04|0.64046
00:24:05|0.64046
00:24:06|0.64046
00:24:07|0.64046
00:24:08|0.64053
00:24:09|0.64053
00:24:09|0.64053
00:24:11|0.64053
00:24:12|0.64053
00:24:13|0.64053
00:24:14|0.64053
00:24:15|0.64053
00:24:16|0.64023
00:24:17|0.64023
00:24:17|0.64023
00:24:19|0.64023
00:24:20|0.64023
00:24:21|0.64023
00:24:22|0.64023
00:24:23|0.63982
00:24:24|0.63982
00:24:25|0.63982
00:24:26|0.63944
00:24:27|0.639
00:24:28|0.6386
00:24:29|0.6386
00:24:30|0.6386
00:24:30|0.6386
00:24:32|0.63906
00:24:33|0.63906
00:24:34|0.63906
00:24:34|0.63906
00:24:36|0.63906
00:24:36|0.63929
00:24:38|0.63901
00:24:39|0.63901
00:24:40|0.63868
00:24:41|0.63868
00:24:42|0.63868
00:24:43|0.63868
00:24:44|0.63868
00:24:45|0.63868
00:24:46|0.63868
00:24:47|0.63868
00:24:48|0.63908
00:24:49|0.63908
00:24:50|0.63908
00:24:51|0.63908
00:24:52|0.63908
00:24:53|0.63908
00:24:54|0.6391
00:24:55|0.6391
00:24:56|0.6391
00:24:57|0.6391
00:24:58|0.6391
00:24:59|0.63926
00:25:00|0.63926
00:25:01|0.63926
00:25:02|0.63926
00:25:03|0.63926
00:25:04|0.63926
00:25:05|0.63926
00:25:06|0.63926
00:25:07|0.63926
00:25:08|0.6395
00:25:10|0.6395
00:25:10|0.64004
00:25:11|0.64004
00:25:12|0.64004
00:25:14|0.6403
00:25:15|0.6403
00:25:16|0.63998
00:25:16|0.63998
00:25:18|0.63998
00:25:19|0.63998
00:25:20|0.63998
00:25:20|0.63998
00:25:21|0.63998
00:25:23|0.63998
00:25:24|0.63998
00:25:25|0.63998
00:25:25|0.63998
00:25:26|0.63942
00:25:28|0.63942
00:25:29|0.63942
00:25:30|0.63942
00:25:31|0.63942
00:25:31|0.63942
00:25:33|0.63942
00:25:34|0.63942
00:25:34|0.63942
00:25:36|0.63942
00:25:37|0.63942
00:25:37|0.63942
00:25:39|0.63942
00:25:40|0.63942
00:25:40|0.63942
00:25:42|0.6401
00:25:42|0.6401
00:25:44|0.64023
00:25:45|0.64023
00:25:46|0.64023
00:25:47|0.64023
00:25:47|0.64023
00:25:48|0.64043
00:25:49|0.64043
00:25:50|0.64057
00:25:52|0.64057
00:25:53|0.64057
00:25:53|0.64057
00:25:55|0.64057
00:25:56|0.64044
00:25:57|0.64044
00:25:57|0.64053
00:25:59|0.64053
00:26:00|0.64053
00:26:01|0.64053
00:26:02|0.63988
00:26:04|0.63988
00:26:04|0.63988
00:26:06|0.63988
00:26:07|0.63988
00:26:08|0.63988
00:26:09|0.63988
00:26:10|0.63988
00:26:11|0.63988
00:26:12|0.63988
00:26:13|0.63988
00:26:14|0.63988
00:26:15|0.63988
00:26:16|0.63988
00:26:17|0.63988
00:26:18|0.63988
00:26:19|0.63988
00:26:20|0.63988
00:26:21|0.63988
00:26:22|0.63988
00:26:23|0.63988
00:26:24|0.63952
00:26:25|0.63986
00:26:26|0.63986
00:26:27|0.63986
00:26:28|0.64022
00:26:29|0.64022
00:26:30|0.64022
00:26:31|0.64022
00:26:32|0.64022
00:26:33|0.64038
00:26:34|0.64038
00:26:35|0.64038
00:26:36|0.64038
00:26:37|0.64038
00:26:38|0.64038
00:26:39|0.63993
00:26:40|0.63996
00:26:41|0.63996
00:26:42|0.63963
00:26:44|0.63963
00:26:44|0.63963
00:26:45|0.63963
00:26:46|0.63963
00:26:47|0.63963
00:26:49|0.63963
00:26:50|0.63963
00:26:51|0.6394
00:26:52|0.6394
00:26:52|0.63962
00:26:53|0.63962
00:26:55|0.63958
00:26:56|0.63929
00:26:56|0.63929
00:26:58|0.63929
00:26:58|0.63929
00:26:59|0.63929
00:27:00|0.63916
00:27:02|0.63893
00:27:03|0.63893
00:27:05|0.63832
00:27:06|0.6374
00:27:07|0.63775
00:27:09|0.63775
00:27:10|0.63721
00:27:12|0.63721
00:27:12|0.63705
00:27:13|0.63705
00:27:14|0.63705
00:27:15|0.63705
00:27:16|0.63705
00:27:17|0.63672
00:27:18|0.63664
00:27:19|0.63664
00:27:21|0.63589
00:27:21|0.63589
00:27:22|0.63589
00:27:24|0.63589
00:27:24|0.63589
00:27:25|0.63589
00:27:26|0.63574
00:27:28|0.63574
00:27:28|0.63636
00:27:29|0.63599
00:27:31|0.63594
00:27:32|0.63643
00:27:33|0.63625
00:27:34|0.63625
00:27:35|0.63625
00:27:36|0.63531
00:27:37|0.63538
00:27:38|0.63538
00:27:39|0.63538
00:27:40|0.63557
00:27:41|0.63525
00:27:42|0.63521
00:27:43|0.63521
00:27:44|0.63521
00:27:45|0.63521
00:27:46|0.63521
00:27:47|0.63521
00:27:48|0.63521
00:27:49|0.63521
00:27:50|0.63521
00:27:52|0.63521
00:27:52|0.63521
00:27:53|0.63504
00:27:55|0.6347
00:27:56|0.6347
00:27:57|0.6347
00:27:57|0.6347
00:27:58|0.6347
00:27:59|0.63479
00:28:01|0.63479
00:28:01|0.63479
00:28:02|0.63473
00:28:04|0.63473
00:28:05|0.63473
00:28:07|0.63509
00:28:08|0.63509
00:28:09|0.6352
00:28:10|0.63604
00:28:11|0.63724
00:28:12|0.63732
00:28:13|0.63727
00:28:14|0.63727
00:28:15|0.63727
00:28:16|0.63684
00:28:17|0.63594
00:28:18|0.63594
00:28:19|0.63594
00:28:20|0.63594
00:28:21|0.63594
00:28:23|0.63581
00:28:24|0.63581
00:28:24|0.63581
00:28:25|0.63521
00:28:26|0.63501
00:28:27|0.63446
00:28:28|0.6347
00:28:30|0.63433
00:28:31|0.63433
00:28:31|0.63433
00:28:33|0.63433
00:28:34|0.63433
00:28:34|0.63265
00:28:36|0.63348
00:28:36|0.63348
00:28:37|0.6337
00:28:38|0.6337
00:28:39|0.6337
00:28:40|0.6337
00:28:42|0.6337
00:28:42|0.63423
00:28:43|0.63423
00:28:44|0.63423
00:28:45|0.63423
00:28:46|0.63318
00:28:47|0.63352
00:28:48|0.63352
00:28:49|0.63352
00:28:51|0.63393
00:28:51|0.63393
00:28:52|0.63393
00:28:53|0.6348
00:28:54|0.6348
00:28:55|0.63502
00:28:56|0.63518
00:28:58|0.63518
00:28:59|0.63576
00:28:59|0.63571
00:29:01|0.63571
00:29:01|0.63571
00:29:02|0.63571
00:29:04|0.63571
00:29:05|0.63534
00:29:06|0.63543
00:29:07|0.63543
00:29:08|0.63543
00:29:09|0.63505
00:29:10|0.63505
00:29:12|0.63511
00:29:12|0.63511
00:29:13|0.63453
00:29:14|0.6344
00:29:15|0.63491
00:29:17|0.63491
00:29:18|0.63491
00:29:19|0.63546
00:29:20|0.63546
00:29:21|0.63546
00:29:21|0.63546
00:29:23|0.63371
00:29:23|0.63371
00:29:24|0.63371
00:29:26|0.63371
00:29:26|0.63378
00:29:28|0.63402
00:29:28|0.63426
00:29:30|0.63426
00:29:31|0.63426
00:29:32|0.63426
00:29:33|0.63426
00:29:34|0.63436
00:29:35|0.63428
00:29:35|0.63428
00:29:37|0.63426
00:29:38|0.6338
00:29:39|0.6338
00:29:40|0.63372
00:29:41|0.63372
00:29:41|0.63392
00:29:42|0.63392
00:29:43|0.63392
00:29:44|0.63392
00:29:45|0.63392
00:29:47|0.63392
00:29:47|0.63392
00:29:49|0.63392
00:29:50|0.63392
00:29:51|0.63392
00:29:52|0.63392
00:29:53|0.63355
00:29:54|0.63355
00:29:55|0.63378
00:29:56|0.63378
00:29:56|0.63378
00:29:58|0.63378
00:29:58|0.63378
00:29:59|0.63378
00:30:01|0.63456
00:30:03|0.63456
00:30:03|0.63233
00:30:04|0.6336
00:30:06|0.6336
00:30:08|0.6336
00:30:09|0.6336
00:30:10|0.63412
00:30:11|0.63412
00:30:12|0.63503
00:30:13|0.63503
00:30:14|0.63461
00:30:15|0.63461
00:30:16|0.63461
00:30:17|0.6349
00:30:18|0.6349
00:30:19|0.6349
00:30:20|0.63572
00:30:21|0.63578
00:30:23|0.63478
00:30:24|0.63399
00:30:24|0.63399
00:30:25|0.63421
00:30:26|0.63421
00:30:28|0.63421
00:30:29|0.63421
00:30:29|0.63421
00:30:30|0.63421
00:30:32|0.63421
00:30:33|0.63421
00:30:34|0.63421
00:30:34|0.63421
00:30:35|0.63421
00:30:36|0.63421
00:30:38|0.63652
00:30:39|0.63652
00:30:40|0.63652
00:30:41|0.63652
00:30:42|0.63652
00:30:43|0.63652
00:30:44|0.63652
00:30:45|0.63652
00:30:46|0.63652
00:30:47|0.63652
00:30:48|0.63652
00:30:48|0.63681
00:30:49|0.63681
00:30:51|0.63681
00:30:52|0.63681
00:30:53|0.63681
00:30:54|0.63681
00:30:55|0.63681
00:30:56|0.63681
00:30:57|0.6371
00:30:58|0.6371
00:30:59|0.6371
00:31:00|0.63713
00:31:01|0.63764
00:31:02|0.6378
00:31:03|0.63755
00:31:04|0.63755
00:31:05|0.63742
00:31:06|0.63719
00:31:08|0.63645
00:31:09|0.63638
00:31:10|0.63638
00:31:10|0.63638
00:31:12|0.63669
00:31:13|0.63594
00:31:14|0.63573
00:31:14|0.63538
00:31:16|0.63526
00:31:17|0.63521
00:31:18|0.63482
00:31:19|0.63502
00:31:19|0.6347
00:31:21|0.63455
00:31:22|0.63435
00:31:23|0.63435
00:31:23|0.63435
00:31:25|0.63435
00:31:27|0.63484
00:31:28|0.63488
00:31:28|0.6358
00:31:30|0.6358
00:31:30|0.63592
00:31:32|0.6355
00:31:33|0.63508
00:31:33|0.63476
00:31:35|0.63476
00:31:36|0.63444
00:31:36|0.63444
00:31:38|0.63486
00:31:39|0.6349
00:31:40|0.6349
00:31:40|0.6349
00:31:41|0.63542
00:31:42|0.63542
00:31:44|0.63542
00:31:44|0.6354
00:31:45|0.6354
00:31:47|0.63488
00:31:47|0.63496
00:31:49|0.63496
00:31:49|0.63508
00:31:51|0.63445
00:31:52|0.63445
00:31:52|0.63445
00:31:54|0.63414
00:31:54|0.63436
00:31:56|0.63436
00:31:56|0.63348
00:31:57|0.63348
00:31:59|0.63348
00:32:00|0.63348
00:32:01|0.63348
00:32:01|0.63348
00:32:03|0.63348
00:32:03|0.63348
00:32:05|0.63348
00:32:05|0.63348
00:32:07|0.63348
00:32:07|0.63348
00:32:10|0.63348
00:32:11|0.63348
00:32:11|0.63436
00:32:12|0.63436
00:32:14|0.6354
00:32:15|0.63475
00:32:15|0.63502
00:32:17|0.63502
00:32:18|0.63422
00:32:19|0.63313
00:32:20|0.63324
00:32:22|0.63293
00:32:23|0.6326
00:32:24|0.633
00:32:24|0.63144
00:32:26|0.63181
00:32:26|0.63148
00:32:28|0.63148
00:32:29|0.63071
00:32:30|0.63071
00:32:31|0.63119
00:32:32|0.63127
00:32:33|0.63145
00:32:34|0.63145
00:32:35|0.632
00:32:36|0.63191
00:32:37|0.63191
00:32:39|0.63191
00:32:39|0.63053
00:32:40|0.63053
00:32:42|0.63053
00:32:43|0.63053
00:32:43|0.63096
00:32:44|0.63067
00:32:45|0.63088
00:32:46|0.63059
00:32:47|0.63055
00:32:48|0.6308
00:32:49|0.63041
00:32:50|0.629
00:32:52|0.62786
00:32:52|0.62926
00:32:53|0.62879
00:32:54|0.6289
00:32:55|0.62928
00:32:56|0.62885
00:32:57|0.62885
00:32:58|0.62885
00:32:59|0.62852
00:33:00|0.62902
00:33:01|0.63
00:33:02|0.63
00:33:04|0.62997
00:33:04|0.62997
00:33:05|0.62973
00:33:07|0.63095
00:33:08|0.63125
00:33:08|0.63123
00:33:09|0.63186
00:33:12|0.63221
00:33:13|0.63225
00:33:14|0.63236
00:33:15|0.63208
00:33:17|0.63208
00:33:17|0.63204
00:33:19|0.63246
00:33:19|0.63246
00:33:21|0.63246
00:33:22|0.63275
00:33:22|0.63275
00:33:23|0.63275
00:33:24|0.63275
00:33:25|0.63275
00:33:27|0.63267
00:33:28|0.63188
00:33:29|0.63188
00:33:29|0.63188
00:33:30|0.63156
00:33:31|0.63156
00:33:32|0.63137
00:33:33|0.63124
00:33:34|0.63124
00:33:35|0.63124
00:33:36|0.63084
00:33:37|0.63068
00:33:38|0.63068
00:33:39|0.63104
00:33:41|0.63104
00:33:42|0.63087
00:33:42|0.63067
00:33:43|0.63067
00:33:44|0.6305
00:33:45|0.62984
00:33:46|0.62984
00:33:47|0.62984
00:33:49|0.63017
00:33:49|0.62998
00:33:50|0.63024
00:33:51|0.62985
00:33:52|0.62985
00:33:53|0.62985
00:33:54|0.62985
00:33:55|0.62985
00:33:57|0.63052
00:33:57|0.63099
00:33:58|0.63099
00:34:00|0.63099
00:34:01|0.63099
00:34:02|0.63153
00:34:02|0.63143
00:34:03|0.63143
00:34:04|0.63187
00:34:06|0.63168
00:34:06|0.63168
00:34:08|0.63192
00:34:09|0.63233
00:34:10|0.63233
00:34:11|0.63216
00:34:12|0.63194
00:34:13|0.63242
00:34:14|0.63242
00:34:16|0.63225
00:34:16|0.63254
00:34:17|0.63254
00:34:18|0.63158
00:34:20|0.63228
00:34:20|0.63123
00:34:22|0.63105
00:34:23|0.63105
00:34:23|0.6318
00:34:24|0.63164
00:34:26|0.63164
00:34:27|0.631
00:34:28|0.63099
00:34:29|0.63099
00:34:30|0.63135
00:34:30|0.63135
00:34:32|0.63135
00:34:33|0.63118
00:34:34|0.63118
00:34:34|0.63118
00:34:36|0.63118
00:34:37|0.63121
00:34:38|0.63094
00:34:39|0.63094
00:34:40|0.63087
00:34:41|0.63098
00:34:42|0.63046
00:34:43|0.63046
00:34:44|0.63043
00:34:45|0.63084
00:34:46|0.63105
00:34:47|0.63115
00:34:48|0.63122
00:34:49|0.63149
00:34:50|0.63102
00:34:51|0.63102
00:34:52|0.63102
00:34:53|0.63102
00:34:54|0.63061
00:34:55|0.6303
00:34:56|0.63076
00:34:57|0.63076
00:34:58|0.63076
00:34:59|0.63076
00:35:00|0.63076
00:35:01|0.63076
00:35:02|0.63122
00:35:03|0.63168
00:35:04|0.63125
00:35:05|0.63154
00:35:06|0.63154
00:35:07|0.63208
00:35:08|0.63262
00:35:09|0.63255
00:35:11|0.63255
00:35:12|0.6323
00:35:14|0.63221
00:35:15|0.63152
00:35:16|0.63152
00:35:16|0.63124
00:35:17|0.63124
00:35:19|0.63066
00:35:19|0.63066
00:35:21|0.63082
00:35:22|0.63082
00:35:23|0.63067
00:35:24|0.63067
00:35:24|0.63067
00:35:25|0.63029
00:35:27|0.63029
00:35:28|0.63029
00:35:29|0.63096
00:35:30|0.63107
00:35:31|0.63107
00:35:32|0.63107
00:35:34|0.63107
00:35:35|0.63136
00:35:35|0.63136
00:35:36|0.63179
00:35:37|0.63144
00:35:38|0.63115
00:35:39|0.63092
00:35:41|0.63068
00:35:41|0.62996
00:35:42|0.63
00:35:44|0.63
00:35:44|0.6309
00:35:46|0.63097
00:35:46|0.63137
00:35:48|0.63175
00:35:49|0.63114
00:35:50|0.63114
00:35:51|0.63114
00:35:52|0.63114
00:35:53|0.63114
00:35:53|0.63114
00:35:55|0.63184
00:35:56|0.63203
00:35:57|0.63232
00:35:58|0.63264
00:35:58|0.63264
00:36:00|0.63264
00:36:00|0.63258
00:36:01|0.63245
00:36:03|0.63245
00:36:04|0.63351
00:36:05|0.63351
00:36:06|0.63367
00:36:07|0.63384
00:36:08|0.63382
00:36:09|0.63364
00:36:09|0.6337
00:36:10|0.63393
00:36:12|0.63393
00:36:14|0.63263
00:36:14|0.63272
00:36:16|0.63315
00:36:17|0.63315
00:36:18|0.63315
00:36:18|0.63315
00:36:20|0.63285
00:36:21|0.63293
00:36:22|0.63242
00:36:23|0.63157
00:36:24|0.63103
00:36:25|0.63071
00:36:26|0.63052
00:36:27|0.63046
00:36:29|0.63023
00:36:29|0.63023
00:36:31|0.63023
00:36:32|0.62975
00:36:33|0.62932
00:36:33|0.63074
00:36:34|0.62884
00:36:35|0.62918
00:36:36|0.62918
00:36:38|0.62964
00:36:39|0.62834
00:36:40|0.62964
00:36:41|0.62834
00:36:42|0.62871
00:36:43|0.62871
00:36:44|0.62871
00:36:45|0.62858
00:36:46|0.62858
00:36:47|0.62935
00:36:48|0.62935
00:36:49|0.62871
00:36:49|0.62873
00:36:51|0.62855
00:36:52|0.62853
00:36:53|0.62903
00:36:54|0.62899
00:36:55|0.62861
00:36:56|0.62861
00:36:56|0.62996
00:36:57|0.63028
00:36:59|0.63074
00:36:59|0.63063
00:37:01|0.63063
00:37:03|0.63125
00:37:03|0.63125
00:37:04|0.63125
00:37:05|0.63087
00:37:07|0.63056
00:37:07|0.63082
00:37:08|0.63156
00:37:10|0.63206
00:37:10|0.63217
00:37:11|0.63232
00:37:13|0.63256
00:37:14|0.63162
00:37:15|0.63162
00:37:16|0.63127
00:37:17|0.63127
00:37:18|0.63004
00:37:19|0.63046
00:37:20|0.63046
00:37:21|0.62989
00:37:22|0.62964
00:37:23|0.62971
00:37:24|0.62932
00:37:25|0.62891
00:37:26|0.62863
00:37:27|0.63
00:37:28|0.62757
00:37:29|0.62757
00:37:30|0.62758
00:37:31|0.62838
00:37:32|0.62893
00:37:33|0.62771
00:37:34|0.62814
00:37:36|0.62863
00:37:36|0.62852
00:37:37|0.62783
00:37:38|0.62731
00:37:39|0.62705
00:37:40|0.62705
00:37:41|0.62704
00:37:43|0.62671
00:37:44|0.62653
00:37:44|0.62612
00:37:46|0.62563
00:37:46|0.62568
00:37:47|0.62605
00:37:49|0.62557
00:37:50|0.62699
00:37:50|0.62529
00:37:51|0.62507
00:37:53|0.62507
00:37:54|0.62506
00:37:55|0.62671
00:37:55|0.6249
00:37:57|0.6249
00:37:58|0.62612
00:37:59|0.62599
00:38:00|0.62699
00:38:02|0.62644
00:38:03|0.62581
00:38:03|0.6261
00:38:04|0.62644
00:38:05|0.62733
00:38:06|0.62761
00:38:07|0.62766
00:38:08|0.62635
00:38:10|0.62799
00:38:10|0.62793
00:38:11|0.62674
00:38:12|0.62604
00:38:14|0.62706
00:38:15|0.62706
00:38:17|0.62612
00:38:18|0.62566
00:38:18|0.62601
00:38:20|0.6253
00:38:20|0.625
00:38:21|0.62535
00:38:23|0.62568
00:38:24|0.625
00:38:24|0.6253
00:38:26|0.62633
00:38:27|0.62677
00:38:27|0.62448
00:38:29|0.62448
00:38:31|0.62504
00:38:32|0.62465
00:38:33|0.62465
00:38:33|0.62465
00:38:35|0.62474
00:38:36|0.62522
00:38:37|0.62575
00:38:38|0.62575
00:38:39|0.62575
00:38:40|0.62452
00:38:41|0.62453
00:38:42|0.62453
00:38:43|0.62453
00:38:44|0.62529
00:38:45|0.62436
00:38:46|0.62453
00:38:47|0.62441
00:38:48|0.62347
00:38:49|0.62334
00:38:50|0.62431
00:38:51|0.62368
00:38:53|0.62393
00:38:54|0.62393
00:38:55|0.62393
00:38:56|0.62351
00:38:57|0.62395
00:38:58|0.62482
00:38:59|0.6245
00:38:59|0.62601
00:39:01|0.62601
00:39:02|0.62601
00:39:02|0.62601
00:39:03|0.62543
00:39:05|0.62644
00:39:06|0.62679
00:39:06|0.62679
00:39:08|0.62679
00:39:09|0.62679
00:39:10|0.62548
00:39:11|0.62467
00:39:11|0.62564
00:39:13|0.62564
00:39:14|0.62496
00:39:15|0.62496
00:39:17|0.62567
00:39:18|0.62481
00:39:19|0.62482
00:39:20|0.626
00:39:21|0.62608
00:39:22|0.62608
00:39:23|0.62639
00:39:24|0.62639
00:39:26|0.62639
00:39:27|0.62639
00:39:27|0.62607
00:39:28|0.62546
00:39:30|0.62546
00:39:30|0.62665
00:39:32|0.62699
00:39:33|0.6272
00:39:33|0.62747
00:39:35|0.62764
00:39:35|0.62764
00:39:36|0.62809
00:39:37|0.62809
00:39:39|0.62842
00:39:40|0.62858
00:39:41|0.6288
00:39:43|0.62818
00:39:43|0.62962
00:39:45|0.62909
00:39:46|0.62909
00:39:47|0.63059
00:39:48|0.63124
00:39:48|0.63125
00:39:50|0.63105
00:39:50|0.632
00:39:52|0.63235
00:39:53|0.63202
00:39:53|0.63202
00:39:54|0.63219
00:39:56|0.63183
00:39:56|0.63183
00:39:58|0.63183
00:39:59|0.63183
00:39:59|0.63183
00:40:01|0.63215
00:40:02|0.63275
00:40:03|0.6328
00:40:03|0.63262
00:40:05|0.63262
00:40:06|0.63319
00:40:06|0.634
00:40:08|0.634
00:40:09|0.63421
00:40:10|0.63528
00:40:11|0.6338
00:40:12|0.63388
00:40:13|0.63525
00:40:14|0.63444
00:40:15|0.63394
00:40:16|0.6341
00:40:18|0.63485
00:40:18|0.63505
00:40:19|0.63469
00:40:21|0.63444
00:40:22|0.63459
00:40:23|0.63459
00:40:24|0.63459
00:40:26|0.63459
00:40:27|0.6338
00:40:28|0.63391
00:40:28|0.63528
00:40:30|0.63528
00:40:31|0.63528
00:40:31|0.63528
00:40:33|0.6347
00:40:33|0.63367
00:40:35|0.63395
00:40:36|0.63476
00:40:37|0.63476
00:40:38|0.63396
00:40:39|0.63412
00:40:40|0.63519
00:40:41|0.6336
00:40:42|0.63392
00:40:43|0.63354
00:40:44|0.63354
00:40:45|0.63266
00:40:46|0.6329
00:40:47|0.6329
00:40:48|0.63285
00:40:49|0.63214
00:40:50|0.63181
00:40:51|0.63181
00:40:52|0.63172
00:40:53|0.63154
00:40:54|0.63186
00:40:55|0.63098
00:40:56|0.63098
00:40:57|0.63098
00:40:58|0.6314
00:40:59|0.6314
00:41:00|0.6314
00:41:01|0.63169
00:41:02|0.63169
00:41:03|0.63194
00:41:04|0.6324
00:41:05|0.6324
00:41:06|0.6324
00:41:07|0.6324
00:41:08|0.6334
00:41:09|0.63207
00:41:10|0.6333
00:41:11|0.6333
00:41:13|0.63396
00:41:13|0.63394
00:41:14|0.63394
00:41:16|0.63414
00:41:16|0.63412
00:41:18|0.63412
00:41:18|0.63522
00:41:20|0.63525
00:41:22|0.63462
00:41:22|0.63462
00:41:24|0.63468
00:41:26|0.63465
00:41:27|0.63465
00:41:27|0.63465
00:41:29|0.63476
00:41:30|0.63476
00:41:31|0.63488
00:41:32|0.63488
00:41:33|0.63497
00:41:33|0.63444
00:41:35|0.63349
00:41:35|0.63316
00:41:36|0.63321
00:41:37|0.6336
00:41:39|0.63333
00:41:40|0.63435
00:41:41|0.63444
00:41:42|0.63428
00:41:43|0.63472
00:41:44|0.63428
00:41:45|0.63428
00:41:46|0.63459
00:41:47|0.63522
00:41:48|0.63528
00:41:49|0.63473
00:41:50|0.63559
00:41:51|0.63525
00:41:52|0.63544
00:41:54|0.63563
00:41:55|0.63586
00:41:55|0.63587
00:41:56|0.63544
00:41:57|0.63544
00:41:58|0.63568
00:41:59|0.63568
00:42:01|0.63572
00:42:01|0.63572
00:42:02|0.63572
00:42:04|0.63573
00:42:05|0.63641
00:42:05|0.63701
00:42:06|0.63726
00:42:07|0.63708
00:42:08|0.63775
00:42:10|0.63767
00:42:10|0.63807
00:42:11|0.63816
00:42:13|0.63821
00:42:14|0.63741
00:42:14|0.63717
00:42:16|0.63625
00:42:17|0.63632
00:42:17|0.63632
00:42:19|0.63643
00:42:20|0.63646
00:42:22|0.63611
00:42:23|0.63612
00:42:24|0.63497
00:42:25|0.635
00:42:26|0.63471
00:42:27|0.63471
00:42:28|0.63478
00:42:29|0.63559
00:42:30|0.63559
00:42:31|0.6354
00:42:32|0.63504
00:42:33|0.63507
00:42:34|0.63476
00:42:35|0.63482
00:42:36|0.63478
00:42:37|0.63518
00:42:39|0.63531
00:42:39|0.6353
00:42:40|0.6353
00:42:41|0.6347
00:42:43|0.63456
00:42:43|0.63456
00:42:44|0.63456
00:42:45|0.63456
00:42:47|0.63517
00:42:48|0.63522
00:42:48|0.63516
00:42:49|0.63516
00:42:51|0.63456
00:42:51|0.63456
00:42:52|0.63456
00:42:54|0.6346
00:42:55|0.63458
00:42:56|0.63458
00:42:56|0.63475
00:42:57|0.63475
00:42:59|0.63455
00:42:59|0.63455
00:43:00|0.63572
00:43:01|0.63644
00:43:03|0.63587
00:43:04|0.63623
00:43:05|0.63723
00:43:05|0.63723
00:43:07|0.63673
00:43:08|0.63692
00:43:09|0.63692
00:43:10|0.63754
00:43:11|0.6371
00:43:12|0.637
00:43:13|0.63749
00:43:13|0.63723
00:43:15|0.63734
00:43:16|0.63755
00:43:17|0.63755
00:43:18|0.63755
00:43:20|0.63714
00:43:21|0.63655
00:43:22|0.636
00:43:22|0.63609
00:43:24|0.63732
00:43:25|0.63711
00:43:26|0.63716
00:43:27|0.63714
00:43:28|0.63629
00:43:29|0.63631
00:43:31|0.63631
00:43:31|0.63601
00:43:32|0.63587
00:43:34|0.63587
00:43:35|0.63526
00:43:36|0.63526
00:43:36|0.63535
00:43:37|0.63535
00:43:38|0.63535
00:43:40|0.63551
00:43:40|0.63552
00:43:42|0.63552
00:43:43|0.6356
00:43:44|0.63564
00:43:44|0.6357
00:43:45|0.6357
00:43:46|0.63618
00:43:47|0.63618
00:43:49|0.63618
00:43:49|0.63618
00:43:50|0.63618
00:43:52|0.63618
00:43:52|0.63618
00:43:53|0.63618
00:43:55|0.63618
00:43:56|0.63618
00:43:57|0.63618
00:43:58|0.63624
00:43:59|0.63685
00:43:59|0.63685
00:44:00|0.63664
00:44:02|0.63664
00:44:03|0.63664
00:44:04|0.63581
00:44:05|0.63581
00:44:05|0.63581
00:44:08|0.63614
00:44:09|0.63614
00:44:09|0.63627
00:44:10|0.63627
00:44:12|0.6354
00:44:12|0.635
00:44:13|0.63501
00:44:14|0.63522
00:44:15|0.63522
00:44:16|0.635
00:44:17|0.635
00:44:18|0.635
00:44:19|0.635
00:44:21|0.63531
00:44:23|0.63531
00:44:24|0.63645
00:44:25|0.63645
00:44:26|0.63645
00:44:27|0.63587
00:44:28|0.63587
00:44:29|0.63587
00:44:30|0.63501
00:44:31|0.63501
00:44:32|0.63501
00:44:33|0.63501
00:44:34|0.63501
00:44:35|0.63501
00:44:36|0.63501
00:44:37|0.63501
00:44:38|0.63501
00:44:39|0.63501
00:44:40|0.63527
00:44:41|0.6351
00:44:42|0.63515
00:44:43|0.63515
00:44:44|0.63515
00:44:46|0.63515
00:44:46|0.63515
00:44:47|0.63515
00:44:49|0.63515
00:44:50|0.63515
00:44:50|0.63515
00:44:52|0.63515
00:44:53|0.63515
00:44:53|0.63604
00:44:55|0.63604
00:44:55|0.63604
00:44:56|0.63565
00:44:58|0.63565
00:44:58|0.63565
00:44:59|0.63565
00:45:00|0.63565
00:45:01|0.63565
00:45:02|0.63565
00:45:04|0.63744
00:45:05|0.63744
00:45:06|0.63754
00:45:07|0.63754
00:45:08|0.63738
00:45:09|0.63738
00:45:10|0.63738
00:45:11|0.63683
00:45:12|0.63671
00:45:13|0.63671
00:45:14|0.63696
00:45:16|0.638
00:45:16|0.63824
00:45:17|0.63831
00:45:18|0.63831
00:45:19|0.63909
00:45:21|0.63863
00:45:22|0.63863
00:45:23|0.63828
00:45:24|0.63706
00:45:24|0.63712
00:45:26|0.63712
00:45:26|0.63755
00:45:28|0.63794
00:45:29|0.63847
00:45:30|0.63847
00:45:31|0.639
00:45:32|0.63866
00:45:33|0.63854
00:45:35|0.63878
00:45:35|0.63878
00:45:37|0.63877
00:45:38|0.63877
00:45:38|0.63829
00:45:39|0.63829
00:45:41|0.63775
00:45:41|0.63775
00:45:42|0.63847
00:45:44|0.63825
00:45:44|0.63825
00:45:46|0.63825
00:45:47|0.63812
00:45:48|0.63816
00:45:49|0.63915
00:45:50|0.63915
00:45:51|0.63907
00:45:52|0.63907
00:45:52|0.63914
00:45:54|0.63941
00:45:55|0.63941
00:45:55|0.63941
00:45:57|0.63941
00:45:58|0.6386
00:45:59|0.6386
00:46:00|0.6386
00:46:01|0.63794
00:46:01|0.63834
00:46:03|0.63834
00:46:03|0.63912
00:46:05|0.63864
00:46:05|0.63888
00:46:06|0.63978
00:46:08|0.63978
00:46:09|0.63886
00:46:10|0.63934
00:46:11|0.63957
00:46:12|0.63957
00:46:13|0.64
00:46:14|0.64
00:46:15|0.64052
00:46:16|0.64079
00:46:17|0.64071
00:46:18|0.64086
00:46:19|0.64086
00:46:20|0.64086
00:46:21|0.6409
00:46:23|0.64092
00:46:23|0.6401
00:46:25|0.63952
00:46:25|0.63952
00:46:28|0.63952
00:46:28|0.63972
00:46:29|0.63972
00:46:31|0.63972
00:46:32|0.63972
00:46:33|0.63972
00:46:33|0.64004
00:46:35|0.64004
00:46:35|0.64004
00:46:36|0.63907
00:46:38|0.63907
00:46:38|0.63907
00:46:39|0.64036
00:46:41|0.64036
00:46:42|0.64021
00:46:43|0.64019
00:46:44|0.63979
00:46:44|0.63956
00:46:46|0.63956
00:46:47|0.63956
00:46:48|0.63904
00:46:48|0.63904
00:46:50|0.63904
00:46:51|0.63904
00:46:52|0.63855
00:46:52|0.63855
00:46:54|0.63855
00:46:55|0.63855
00:46:56|0.63855
00:46:57|0.63855
00:46:58|0.63831
00:46:58|0.63831
00:47:00|0.63831
00:47:01|0.63831
00:47:01|0.63822
00:47:03|0.63822
00:47:03|0.63822
00:47:05|0.63772
00:47:05|0.63772
00:47:07|0.63772
00:47:07|0.63834
00:47:09|0.63777
00:47:09|0.63758
00:47:11|0.63713
00:47:12|0.63713
00:47:12|0.63713
00:47:13|0.63713
00:47:15|0.63713
00:47:16|0.63822
00:47:16|0.63772
00:47:18|0.63771
00:47:18|0.63705
00:47:19|0.63681
00:47:21|0.63676
00:47:22|0.63664
00:47:24|0.63632
00:47:25|0.63632
00:47:26|0.63631
00:47:26|0.63626
00:47:27|0.63626
00:47:29|0.63626
00:47:30|0.63691
00:47:31|0.63702
00:47:32|0.63723
00:47:32|0.63723
00:47:34|0.63723
00:47:35|0.63672
00:47:36|0.63669
00:47:37|0.63714
00:47:38|0.63714
00:47:39|0.63662
00:47:40|0.63657
00:47:41|0.63631
00:47:42|0.63631
00:47:43|0.63631
00:47:45|0.63631
00:47:45|0.63625
00:47:46|0.63613
00:47:48|0.63613
00:47:48|0.63613
00:47:49|0.63649
00:47:51|0.63646
00:47:51|0.63646
00:47:52|0.63628
00:47:53|0.63628
00:47:54|0.63628
00:47:56|0.63628
00:47:56|0.63594
00:47:58|0.63642
00:47:58|0.63642
00:47:59|0.63642
00:48:00|0.63642
00:48:02|0.63642
00:48:02|0.63719
00:48:03|0.63719
00:48:04|0.63599
00:48:06|0.63599
00:48:06|0.63565
00:48:07|0.63565
00:48:08|0.63565
00:48:09|0.63495
00:48:10|0.63542
00:48:11|0.63542
00:48:13|0.63573
00:48:13|0.63573
00:48:15|0.63543
00:48:16|0.63493
00:48:17|0.63493
00:48:17|0.63485
00:48:18|0.63455
00:48:19|0.63437
00:48:20|0.63437
00:48:21|0.63437
00:48:22|0.63437
00:48:24|0.63437
00:48:25|0.63437
00:48:26|0.63437
00:48:27|0.63503
00:48:28|0.63503
00:48:30|0.63443
00:48:30|0.63443
00:48:32|0.63443
00:48:32|0.63443
00:48:33|0.63464
00:48:35|0.63464
00:48:36|0.63464
00:48:37|0.63469
00:48:38|0.63469
00:48:39|0.63436
00:48:40|0.63436
00:48:41|0.63436
00:48:41|0.63436
00:48:43|0.63435
00:48:44|0.63421
00:48:45|0.63431
00:48:46|0.63431
00:48:47|0.63414
00:48:48|0.63414
00:48:49|0.63476
00:48:50|0.63461
00:48:50|0.63468
00:48:52|0.63468
00:48:53|0.63468
00:48:54|0.63468
00:48:55|0.63387
00:48:56|0.63387
00:48:57|0.63356
00:48:58|0.63339
00:48:59|0.63343
00:49:00|0.63324
00:49:01|0.63324
00:49:02|0.63324
00:49:03|0.63324
00:49:04|0.63279
00:49:05|0.63279
00:49:06|0.63279
00:49:07|0.63412
00:49:08|0.63295
00:49:09|0.63232
00:49:10|0.63232
00:49:11|0.63232
00:49:12|0.63255
00:49:13|0.63258
00:49:14|0.63258
00:49:15|0.63258
00:49:16|0.63258
00:49:17|0.63225
00:49:18|0.63225
00:49:19|0.6322
00:49:20|0.6322
00:49:21|0.6322
00:49:22|0.6322
00:49:23|0.6322
00:49:24|0.6322
00:49:25|0.63269
00:49:27|0.63316
00:49:28|0.63316
00:49:28|0.63348
00:49:29|0.63362
00:49:31|0.63363
00:49:32|0.63451
00:49:33|0.6347
00:49:34|0.6347
00:49:35|0.63468
00:49:36|0.63534
00:49:38|0.63474
00:49:38|0.63444
00:49:39|0.63447
00:49:41|0.63415
00:49:42|0.63415
00:49:42|0.63415
00:49:43|0.63415
00:49:45|0.63414
00:49:46|0.63414
00:49:47|0.63414
00:49:48|0.63414
00:49:49|0.63543
00:49:51|0.63543
00:49:51|0.63613
00:49:53|0.63657
00:49:53|0.63657
00:49:54|0.63657
00:49:56|0.63657
00:49:57|0.63657
00:49:57|0.63657
00:49:58|0.63657
00:49:59|0.63572
00:50:00|0.63571
00:50:01|0.63571
00:50:02|0.63675
00:50:04|0.63674
00:50:04|0.63674
00:50:05|0.63667
00:50:06|0.63667
00:50:07|0.63638
00:50:08|0.63604
00:50:09|0.63604
00:50:10|0.63604
00:50:11|0.63578
00:50:12|0.63577
00:50:13|0.6358
00:50:15|0.6358
00:50:16|0.6358
00:50:17|0.637
00:50:18|0.637
00:50:18|0.637
00:50:19|0.63733
00:50:20|0.63731
00:50:21|0.63669
00:50:22|0.63669
00:50:23|0.63669
00:50:25|0.63848
00:50:26|0.63668
00:50:27|0.6369
00:50:28|0.6369
00:50:30|0.63804
00:50:31|0.63802
00:50:32|0.63797
00:50:33|0.63797
00:50:34|0.63813
00:50:36|0.6384
00:50:37|0.6384
00:50:37|0.63756
00:50:39|0.63756
00:50:39|0.63756
00:50:41|0.63693
00:50:42|0.63759
00:50:43|0.63778
00:50:43|0.6377
00:50:45|0.6377
00:50:46|0.6377
00:50:46|0.63734
00:50:48|0.63734
00:50:49|0.63734
00:50:49|0.63734
00:50:50|0.63734
00:50:53|0.63789
00:50:54|0.63789
00:50:54|0.63789
00:50:56|0.63789
00:50:56|0.63697
00:50:57|0.63697
00:50:59|0.63685
00:50:59|0.63668
00:51:01|0.63668
00:51:01|0.63679
00:51:02|0.63679
00:51:04|0.63647
00:51:04|0.63623
00:51:05|0.63623
00:51:06|0.63623
00:51:08|0.63623
00:51:08|0.63623
00:51:10|0.63623
00:51:10|0.63523
00:51:12|0.63509
00:51:12|0.63509
00:51:14|0.63509
00:51:14|0.6345
00:51:16|0.63451
00:51:17|0.63451
00:51:17|0.63451
00:51:19|0.63451
00:51:19|0.63485
00:51:21|0.63485
00:51:21|0.63485
00:51:22|0.63485
00:51:23|0.63485
00:51:24|0.63445
00:51:25|0.63445
00:51:27|0.63445
00:51:27|0.63447
00:51:29|0.63445
00:51:30|0.63445
00:51:30|0.63445
00:51:33|0.63445
00:51:33|0.63436
00:51:35|0.63435
00:51:36|0.63431
00:51:36|0.63431
00:51:37|0.63426
00:51:39|0.63459
00:51:40|0.63459
00:51:40|0.6354
00:51:42|0.6354
00:51:43|0.6354
00:51:44|0.6354
00:51:44|0.6354
00:51:46|0.6354
00:51:46|0.6354
00:51:48|0.6354
00:51:49|0.63601
00:51:50|0.63589
00:51:51|0.63614
00:51:52|0.63534
00:51:53|0.63534
00:51:54|0.63604
00:51:55|0.63624
00:51:56|0.63606
00:51:57|0.63596
00:51:58|0.63596
00:51:59|0.6354
00:52:00|0.6354
00:52:01|0.63481
00:52:02|0.63481
00:52:03|0.63481
00:52:04|0.63444
00:52:05|0.63444
00:52:06|0.63437
00:52:07|0.63437
00:52:08|0.63437
00:52:09|0.63437
00:52:10|0.63444
00:52:12|0.63414
00:52:12|0.63363
00:52:14|0.63363
00:52:14|0.63363
00:52:15|0.63364
00:52:17|0.63444
00:52:17|0.63475
00:52:19|0.63475
00:52:20|0.63475
00:52:20|0.63475
00:52:22|0.63475
00:52:22|0.63475
00:52:24|0.63412
00:52:25|0.63407
00:52:26|0.63407
00:52:27|0.63367
00:52:28|0.63367
00:52:29|0.63367
00:52:30|0.63367
00:52:32|0.63367
00:52:32|0.6336
00:52:34|0.63365
00:52:35|0.63365
00:52:36|0.63343
00:52:37|0.63343
00:52:38|0.63343
00:52:39|0.63343
00:52:40|0.63343
00:52:41|0.63343
00:52:42|0.63342
00:52:43|0.63342
00:52:44|0.63342
00:52:45|0.63342
00:52:46|0.63342
00:52:47|0.63438
00:52:48|0.63438
00:52:50|0.63503
00:52:51|0.63503
00:52:52|0.63552
00:52:53|0.63543
00:52:54|0.63458
00:52:55|0.63444
00:52:56|0.63444
00:52:57|0.6342
00:52:58|0.63413
00:52:59|0.63413
00:53:00|0.63413
00:53:01|0.63413
00:53:03|0.63413
00:53:03|0.63413
00:53:04|0.63469
00:53:05|0.6354
00:53:06|0.63623
00:53:08|0.63561
00:53:08|0.63561
00:53:09|0.6366
00:53:10|0.63604
00:53:11|0.63604
00:53:12|0.63604
00:53:14|0.63604
00:53:14|0.63604
00:53:15|0.63604
00:53:16|0.63604
00:53:17|0.63604
00:53:18|0.63604
00:53:19|0.63604
00:53:21|0.63604
00:53:21|0.63604
00:53:23|0.6347
00:53:23|0.6347
00:53:25|0.6347
00:53:26|0.6347
00:53:28|0.6347
00:53:28|0.6347
00:53:30|0.63393
00:53:31|0.63381
00:53:32|0.63381
00:53:33|0.63381
00:53:35|0.63476
00:53:35|0.63476
00:53:37|0.63476
00:53:37|0.63476
00:53:38|0.63476
00:53:39|0.63476
00:53:41|0.63454
00:53:41|0.63444
00:53:43|0.63444
00:53:44|0.63444
00:53:45|0.63444
00:53:46|0.63444
00:53:47|0.63444
00:53:47|0.63444
00:53:49|0.63444
00:53:50|0.63444
00:53:50|0.63444
00:53:52|0.63444
00:53:53|0.63444
00:53:53|0.63444
00:53:55|0.63365
00:53:55|0.63365
00:53:57|0.63365
00:53:58|0.63365
00:53:59|0.63365
00:54:00|0.63365
00:54:01|0.63365
00:54:02|0.63365
00:54:03|0.63365
00:54:04|0.63365
00:54:04|0.63365
00:54:06|0.63348
00:54:06|0.63348
00:54:08|0.63348
00:54:09|0.63332
00:54:10|0.63331
00:54:11|0.63331
00:54:12|0.63331
00:54:13|0.63335
00:54:13|0.63335
00:54:15|0.63335
00:54:15|0.63365
00:54:17|0.63404
00:54:18|0.634
00:54:19|0.63316
00:54:20|0.63316
00:54:20|0.63316
00:54:22|0.63316
00:54:23|0.63316
00:54:24|0.63316
00:54:25|0.63316
00:54:26|0.63271
00:54:27|0.63271
00:54:28|0.63239
00:54:29|0.63239
00:54:31|0.6326
00:54:31|0.6326
00:54:33|0.6326
00:54:34|0.63197
00:54:35|0.63197
00:54:36|0.63197
00:54:37|0.63197
00:54:38|0.63197
00:54:39|0.63169
00:54:40|0.63169
00:54:41|0.63142
00:54:42|0.63142
00:54:43|0.63142
00:54:45|0.63173
00:54:46|0.6325
00:54:46|0.6325
00:54:47|0.6325
00:54:49|0.63221
00:54:50|0.63221
00:54:51|0.63231
00:54:52|0.63231
00:54:53|0.63231
00:54:54|0.63231
00:54:55|0.63231
00:54:57|0.63231
00:54:58|0.63231
00:54:58|0.63191
00:55:00|0.63191
00:55:01|0.63191
00:55:02|0.63222
00:55:02|0.63222
00:55:03|0.63172
00:55:04|0.6324
00:55:06|0.63241
00:55:07|0.6332
00:55:07|0.6332
00:55:08|0.63325
00:55:09|0.63338
00:55:10|0.63338
00:55:11|0.63338
00:55:13|0.63295
00:55:14|0.63295
00:55:14|0.63314
00:55:15|0.63314
00:55:16|0.63293
00:55:17|0.6329
00:55:18|0.6329
00:55:20|0.6329
00:55:20|0.6329
00:55:22|0.6329
00:55:22|0.6325
00:55:23|0.6325
00:55:24|0.63221
00:55:26|0.63213
00:55:26|0.63157
00:55:27|0.63157
00:55:29|0.63186
00:55:29|0.63186
00:55:30|0.63229
00:55:31|0.63244
00:55:33|0.63228
00:55:35|0.63253
00:55:36|0.63253
00:55:36|0.63253
00:55:37|0.63253
00:55:39|0.63253
00:55:40|0.63266
00:55:41|0.63199
00:55:42|0.63199
00:55:43|0.63249
00:55:44|0.63289
00:55:45|0.63289
00:55:46|0.63289
00:55:47|0.6328
00:55:48|0.6328
00:55:49|0.6328
00:55:51|0.6328
00:55:52|0.63209
00:55:52|0.63209
00:55:53|0.6318
00:55:54|0.63187
00:55:56|0.63187
00:55:57|0.63194
00:55:58|0.63194
00:55:59|0.63194
00:56:00|0.63194
00:56:01|0.63194
00:56:02|0.63194
00:56:04|0.63201
00:56:04|0.63201
00:56:05|0.63335
00:56:06|0.63316
00:56:07|0.63308
00:56:09|0.63301
00:56:09|0.63307
00:56:10|0.63406
00:56:11|0.63337
00:56:12|0.63337
00:56:13|0.63337
00:56:15|0.63283
00:56:15|0.63293
00:56:16|0.63293
00:56:17|0.63293
00:56:18|0.63412
00:56:19|0.63412
00:56:21|0.63427
00:56:22|0.63373
00:56:22|0.63348
00:56:24|0.6337
00:56:25|0.6337
00:56:26|0.6337
00:56:27|0.6337
00:56:28|0.63463
00:56:29|0.63463
00:56:30|0.63463
00:56:31|0.63466
00:56:33|0.63462
00:56:34|0.63457
00:56:35|0.63464
00:56:36|0.63464
00:56:37|0.63486
00:56:39|0.63475
00:56:40|0.63475
00:56:41|0.63475
00:56:42|0.63475
00:56:43|0.63534
00:56:44|0.6358
00:56:44|0.6358
00:56:45|0.6358
00:56:47|0.6358
00:56:48|0.6358
00:56:49|0.6358
00:56:50|0.6358
00:56:50|0.6358
00:56:52|0.6358
00:56:53|0.6358
00:56:54|0.6358
00:56:55|0.6358
00:56:56|0.6358
00:56:56|0.6358
00:56:58|0.6358
00:56:59|0.6358
00:57:00|0.6358
00:57:01|0.6358
00:57:02|0.63631
00:57:03|0.63631
00:57:04|0.63631
00:57:05|0.63654
00:57:06|0.63545
00:57:07|0.63523
00:57:08|0.63523
00:57:10|0.63523
00:57:11|0.63523
00:57:11|0.63523
00:57:12|0.63523
00:57:13|0.63523
00:57:14|0.63523
00:57:16|0.63523
00:57:16|0.63596
00:57:17|0.63596
00:57:19|0.63596
00:57:19|0.63596
00:57:20|0.63596
00:57:21|0.63596
00:57:23|0.63596
00:57:24|0.63596
00:57:24|0.63572
00:57:25|0.63572
00:57:27|0.63572
00:57:27|0.63572
00:57:28|0.63572
00:57:29|0.63572
00:57:30|0.63572
00:57:31|0.63667
00:57:32|0.63667
00:57:34|0.63675
00:57:35|0.63675
00:57:36|0.63671
00:57:37|0.63671
00:57:38|0.63737
00:57:40|0.63737
00:57:40|0.63737
00:57:41|0.63737
00:57:43|0.63768
00:57:44|0.63773
00:57:44|0.63773
00:57:46|0.63761
00:57:47|0.63845
00:57:48|0.6388
00:57:49|0.6388
00:57:49|0.63797
00:57:51|0.63764
00:57:52|0.63764
00:57:53|0.63749
00:57:54|0.63749
00:57:55|0.63749
00:57:56|0.63749
00:57:57|0.63749
00:57:58|0.63749
00:57:59|0.63749
00:58:00|0.63749
00:58:01|0.63749
00:58:02|0.63684
00:58:03|0.63684
00:58:04|0.6367
00:58:05|0.6367
00:58:06|0.6367
00:58:07|0.6367
00:58:08|0.6367
00:58:09|0.6367
00:58:10|0.6367
00:58:11|0.6367
00:58:12|0.6367
00:58:13|0.63599
00:58:14|0.63599
00:58:15|0.63599
00:58:16|0.63599
00:58:17|0.63599
00:58:18|0.63599
00:58:19|0.63647
00:58:20|0.63647
00:58:21|0.63664
00:58:22|0.63664
00:58:23|0.63664
00:58:24|0.63664
00:58:25|0.63664
00:58:26|0.63664
00:58:27|0.63664
00:58:28|0.63664
00:58:29|0.63664
00:58:30|0.63664
00:58:31|0.63664
00:58:32|0.63664
00:58:34|0.63664
00:58:36|0.63664
00:58:37|0.63664
00:58:38|0.63664
00:58:39|0.63664
00:58:40|0.63664
00:58:41|0.63664
00:58:42|0.63664
00:58:42|0.63664
00:58:44|0.63664
00:58:44|0.63664
00:58:46|0.63664
00:58:47|0.63664
00:58:48|0.63664
00:58:49|0.63664
00:58:50|0.63664
00:58:52|0.63664
00:58:53|0.63629
00:58:54|0.63629
00:58:55|0.63629
00:58:55|0.63629
00:58:56|0.63629
00:58:57|0.63629
00:58:58|0.63629
00:59:00|0.63629
00:59:01|0.63629
00:59:02|0.63629
00:59:03|0.63629
00:59:03|0.63629
00:59:04|0.63671
00:59:06|0.63671
00:59:06|0.63671
00:59:08|0.63713
00:59:09|0.63713
00:59:10|0.63834
00:59:11|0.63809
00:59:12|0.63809
00:59:13|0.63809
00:59:14|0.63809
00:59:15|0.63809
00:59:15|0.63809
00:59:17|0.63809
00:59:17|0.63809
00:59:18|0.63809
00:59:20|0.63809
00:59:20|0.63809
00:59:22|0.63828
00:59:22|0.63797
00:59:24|0.63796
00:59:25|0.63796
00:59:26|0.63757
00:59:27|0.63752
00:59:28|0.63752
00:59:29|0.63752
00:59:30|0.63752
00:59:31|0.6381
00:59:32|0.6381
00:59:33|0.6381
00:59:34|0.6381
00:59:36|0.6381
00:59:37|0.6381
00:59:39|0.6381
00:59:40|0.6381
00:59:40|0.6381
00:59:42|0.63856
00:59:43|0.63856
00:59:44|0.63856
00:59:45|0.63856
00:59:46|0.63856
00:59:47|0.63856
00:59:47|0.63798
00:59:48|0.63798
00:59:49|0.63712
00:59:51|0.63826
00:59:51|0.63826
00:59:53|0.63826
00:59:53|0.63826
00:59:55|0.63826
00:59:56|0.63826
00:59:57|0.63826
00:59:57|0.63826
00:59:58|0.63826
00:59:59|0.63826
01:00:01|0.63826
01:00:02|0.63754
01:00:03|0.63732
01:00:04|0.63732
01:00:05|0.63732
01:00:06|0.63732
01:00:08|0.63732
01:00:08|0.63732
01:00:10|0.6369
01:00:10|0.63611
01:00:11|0.63607
01:00:13|0.63577
01:00:13|0.636
01:00:14|0.636
01:00:15|0.636
01:00:17|0.636
01:00:17|0.636
01:00:18|0.636
01:00:19|0.63615
01:00:20|0.63615
01:00:21|0.63615
01:00:22|0.63615
01:00:24|0.63615
01:00:24|0.63615
01:00:25|0.63615
01:00:26|0.63615
01:00:27|0.63555
01:00:28|0.63534
01:00:29|0.6355
01:00:30|0.63546
01:00:31|0.6355
01:00:32|0.6355
01:00:33|0.6355
01:00:34|0.6355
01:00:35|0.6355
01:00:37|0.6355
01:00:39|0.6355
01:00:40|0.6355
01:00:41|0.6355
01:00:43|0.6355
01:00:43|0.6355
01:00:44|0.6355
01:00:46|0.6355
01:00:47|0.6355
01:00:48|0.63563
01:00:48|0.63563
01:00:50|0.63563
01:00:51|0.63563
01:00:52|0.63563
01:00:53|0.63563
01:00:54|0.63563
01:00:55|0.63563
01:00:56|0.63563
01:00:57|0.63563
01:00:57|0.63563
01:00:59|0.63563
01:01:00|0.63563
01:01:00|0.63563
01:01:02|0.63563
01:01:03|0.63563
01:01:03|0.63563
01:01:05|0.63534
01:01:05|0.63534
01:01:07|0.63534
01:01:08|0.63534
01:01:09|0.63534
01:01:09|0.63534
01:01:11|0.63534
01:01:12|0.63572
01:01:13|0.63572
01:01:14|0.63572
01:01:15|0.63572
01:01:17|0.63572
01:01:17|0.63572
01:01:19|0.63572
01:01:19|0.63572
01:01:20|0.63572
01:01:21|0.63572
01:01:23|0.63565
01:01:24|0.63565
01:01:25|0.63598
01:01:25|0.63598
01:01:26|0.63598
01:01:28|0.63598
01:01:29|0.63598
01:01:29|0.63598
01:01:30|0.63598
01:01:31|0.63668
01:01:33|0.6365
01:01:34|0.6365
01:01:34|0.6365
01:01:35|0.6365
01:01:36|0.6365
01:01:38|0.6365
01:01:39|0.6365
01:01:40|0.6365
01:01:41|0.63619
01:01:42|0.63619
01:01:43|0.63619
01:01:44|0.63619
01:01:46|0.63619
01:01:46|0.63651
01:01:47|0.63659
01:01:48|0.63659
01:01:49|0.63659
01:01:50|0.63659
01:01:52|0.63659
01:01:52|0.63659
01:01:54|0.63659
01:01:55|0.63659
01:01:55|0.63659
01:01:56|0.63659
01:01:58|0.63659
01:01:59|0.63659
01:01:59|0.63659
01:02:00|0.63659
01:02:01|0.63659
01:02:03|0.63659
01:02:04|0.63659
01:02:04|0.63659
01:02:06|0.63659
01:02:07|0.63659
01:02:08|0.63524
01:02:08|0.63524
01:02:10|0.63524
01:02:11|0.63485
01:02:11|0.63477
01:02:12|0.63477
01:02:14|0.63477
01:02:15|0.63477
01:02:16|0.63477
01:02:17|0.63575
01:02:18|0.63575
01:02:19|0.63575
01:02:20|0.63575
01:02:20|0.63575
01:02:21|0.63575
01:02:23|0.63575
01:02:24|0.63575
01:02:26|0.63501
01:02:27|0.63501
01:02:27|0.63501
01:02:28|0.63501
01:02:29|0.63501
01:02:30|0.63501
01:02:32|0.63444
01:02:33|0.63444
01:02:33|0.63444
01:02:34|0.63444
01:02:35|0.63444
01:02:37|0.63444
01:02:38|0.63444
01:02:40|0.63444
01:02:42|0.63444
01:02:43|0.63436
01:02:44|0.63436
01:02:45|0.63436
01:02:47|0.63436
01:02:49|0.63433
01:02:50|0.6343
01:02:50|0.63488
01:02:52|0.63451
01:02:53|0.63451
01:02:54|0.63451
01:02:55|0.63451
01:02:56|0.63494
01:02:57|0.63518
01:02:58|0.63518
01:02:59|0.63518
01:03:00|0.63518
01:03:01|0.63518
01:03:02|0.63518
01:03:03|0.63518
01:03:04|0.63518
01:03:05|0.63518
01:03:06|0.63518
01:03:07|0.63518
01:03:08|0.63539
01:03:10|0.63539
01:03:10|0.63508
01:03:11|0.63481
01:03:12|0.63476
01:03:13|0.63444
01:03:15|0.63444
01:03:15|0.63444
01:03:17|0.63444
01:03:18|0.63444
01:03:18|0.63591
01:03:19|0.63621
01:03:20|0.6356
01:03:21|0.6356
01:03:22|0.6356
01:03:23|0.6356
01:03:24|0.6356
01:03:26|0.6356
01:03:26|0.6356
01:03:27|0.63508
01:03:29|0.63508
01:03:30|0.63508
01:03:31|0.63508
01:03:32|0.63502
01:03:32|0.63502
01:03:33|0.63502
01:03:35|0.63502
01:03:36|0.63502
01:03:37|0.63502
01:03:37|0.63502
01:03:39|0.63502
01:03:40|0.63502
01:03:42|0.63502
01:03:44|0.63522
01:03:44|0.63522
01:03:45|0.63606
01:03:46|0.63606
01:03:47|0.63606
01:03:48|0.63606
01:03:49|0.63606
01:03:51|0.63606
01:03:53|0.63606
01:03:54|0.63606
01:03:55|0.63606
01:03:56|0.63606
01:03:56|0.63606
01:03:58|0.63606
01:03:59|0.6361
01:04:00|0.6361
01:04:01|0.63591
01:04:01|0.63553
01:04:03|0.63553
01:04:04|0.63553
01:04:05|0.63576
01:04:06|0.63576
01:04:07|0.63576
01:04:08|0.63576
01:04:09|0.63446
01:04:10|0.63446
01:04:11|0.63417
01:04:12|0.63327
01:04:13|0.63327
01:04:14|0.63327
01:04:15|0.63373
01:04:16|0.634
01:04:17|0.634
01:04:18|0.634
01:04:19|0.63412
01:04:21|0.63388
01:04:21|0.63388
01:04:22|0.63388
01:04:24|0.63388
01:04:24|0.63388
01:04:26|0.63388
01:04:27|0.63388
01:04:28|0.63388
01:04:29|0.63408
01:04:30|0.63408
01:04:32|0.63408
01:04:32|0.63408
01:04:33|0.63408
01:04:34|0.63408
01:04:35|0.63408
01:04:37|0.63408
01:04:37|0.63408
01:04:39|0.63408
01:04:40|0.63408
01:04:42|0.63408
01:04:43|0.63408
01:04:44|0.63408
01:04:45|0.63408
01:04:47|0.63431
01:04:47|0.63431
01:04:48|0.63454
01:04:50|0.63454
01:04:51|0.63454
01:04:52|0.63466
01:04:53|0.63466
01:04:53|0.63466
01:04:54|0.63466
01:04:56|0.63466
01:04:56|0.63466
01:04:58|0.63466
01:04:59|0.63466
01:05:00|0.63466
01:05:00|0.63466
01:05:02|0.63466
01:05:03|0.6348
01:05:04|0.63452
01:05:05|0.63443
01:05:06|0.63443
01:05:07|0.63443
01:05:09|0.63443
01:05:09|0.63441
01:05:10|0.63441
01:05:11|0.63441
01:05:12|0.63441
01:05:13|0.63441
01:05:15|0.63441
01:05:15|0.63441
01:05:16|0.63441
01:05:17|0.63441
01:05:18|0.63441
01:05:20|0.63441
01:05:20|0.63441
01:05:21|0.63441
01:05:23|0.63441
01:05:23|0.63441
01:05:24|0.63441
01:05:25|0.63441
01:05:27|0.63441
01:05:27|0.63441
01:05:29|0.63441
01:05:30|0.63441
01:05:30|0.63441
01:05:31|0.63441
01:05:32|0.63441
01:05:33|0.63441
01:05:34|0.63441
01:05:36|0.63441
01:05:36|0.63441
01:05:38|0.63441
01:05:39|0.63441
01:05:39|0.63441
01:05:40|0.63441
01:05:43|0.63414
01:05:43|0.63414
01:05:45|0.63414
01:05:46|0.63414
01:05:47|0.63414
01:05:48|0.63414
01:05:49|0.63414
01:05:50|0.63414
01:05:52|0.63426
01:05:52|0.63426
01:05:54|0.63426
01:05:54|0.63398
01:05:56|0.63398
01:05:56|0.63398
01:05:58|0.63398
01:05:59|0.63398
01:05:59|0.63398
01:06:01|0.63426
01:06:02|0.63348
01:06:03|0.63327
01:06:04|0.63327
01:06:04|0.63327
01:06:05|0.63327
01:06:07|0.63327
01:06:07|0.63327
01:06:09|0.63391
01:06:10|0.6337
01:06:11|0.6337
01:06:12|0.6337
01:06:13|0.63382
01:06:14|0.63382
01:06:16|0.63403
01:06:17|0.63403
01:06:17|0.63403
01:06:18|0.63403
01:06:19|0.63403
01:06:21|0.63403
01:06:21|0.63403
01:06:22|0.63403
01:06:23|0.63476
01:06:25|0.63476
01:06:26|0.63476
01:06:27|0.63476
01:06:27|0.63476
01:06:29|0.63547
01:06:29|0.63547
01:06:30|0.63547
01:06:32|0.63547
01:06:33|0.63459
01:06:34|0.63459
01:06:35|0.63459
01:06:36|0.63459
01:06:37|0.63459
01:06:38|0.63459
01:06:39|0.63459
01:06:40|0.6345
01:06:40|0.6345
01:06:42|0.63416
01:06:43|0.63243
01:06:45|0.63236
01:06:45|0.63236
01:06:46|0.63236
01:06:47|0.63236
01:06:49|0.63228
01:06:49|0.63225
01:06:51|0.63184
01:06:51|0.63184
01:06:52|0.63172
01:06:55|0.63172
01:06:55|0.63172
01:06:56|0.632
01:06:58|0.632
01:06:59|0.632
01:06:59|0.63216
01:07:00|0.63216
01:07:01|0.63216
01:07:03|0.63197
01:07:04|0.63197
01:07:06|0.63294
01:07:07|0.63294
01:07:07|0.63294
01:07:09|0.63294
01:07:10|0.63294
01:07:11|0.63221
01:07:12|0.6324
01:07:13|0.6324
01:07:14|0.6324
01:07:15|0.6324
01:07:16|0.63253
01:07:17|0.63249
01:07:18|0.63249
01:07:19|0.63249
01:07:20|0.63249
01:07:21|0.63249
01:07:22|0.63249
01:07:23|0.63249
01:07:24|0.63249
01:07:25|0.63249
01:07:26|0.63249
01:07:27|0.63249
01:07:28|0.63249
01:07:29|0.63249
01:07:30|0.63249
01:07:31|0.63249
01:07:32|0.63249
01:07:34|0.63249
01:07:34|0.63184
01:07:35|0.63184
01:07:36|0.63184
01:07:37|0.63131
01:07:38|0.63131
01:07:40|0.63131
01:07:40|0.63131
01:07:41|0.63124
01:07:43|0.63124
01:07:45|0.63116
01:07:45|0.63087
01:07:47|0.63087
01:07:48|0.63066
01:07:48|0.63066
01:07:50|0.63066
01:07:51|0.63066
01:07:52|0.63087
01:07:53|0.63087
01:07:55|0.6307
01:07:55|0.6307
01:07:57|0.6307
01:07:57|0.6307
01:07:59|0.6307
01:07:59|0.6307
01:08:01|0.63057
01:08:03|0.63055
01:08:04|0.63055
01:08:05|0.62984
01:08:06|0.62984
01:08:07|0.62984
01:08:08|0.62973
01:08:10|0.62973
01:08:10|0.62959
01:08:12|0.62959
01:08:13|0.62929
01:08:14|0.62947
01:08:15|0.62918
01:08:16|0.629
01:08:17|0.62905
01:08:18|0.62905
01:08:19|0.62905
01:08:20|0.62905
01:08:21|0.62905
01:08:23|0.62907
01:08:24|0.62912
01:08:25|0.62912
01:08:26|0.62911
01:08:27|0.62911
01:08:28|0.62911
01:08:28|0.62911
01:08:30|0.62911
01:08:31|0.62875
01:08:33|0.62882
01:08:34|0.62882
01:08:35|0.62882
01:08:36|0.62882
01:08:37|0.62895
01:08:37|0.62895
01:08:39|0.62893
01:08:40|0.62893
01:08:41|0.62893
01:08:41|0.62854
01:08:42|0.62836
01:08:44|0.62836
01:08:45|0.62836
01:08:46|0.62836
01:08:47|0.62837
01:08:48|0.62837
01:08:50|0.62802
01:08:50|0.6281
01:08:51|0.6281
01:08:52|0.62734
01:08:53|0.62734
01:08:54|0.62758
01:08:56|0.62792
01:08:56|0.62733
01:08:58|0.62849
01:08:58|0.62822
01:09:00|0.62822
01:09:01|0.62822
01:09:02|0.62822
01:09:03|0.62893
01:09:04|0.62868
01:09:05|0.62841
01:09:06|0.62862
01:09:07|0.62862
01:09:09|0.62862
01:09:09|0.62862
01:09:11|0.628
01:09:11|0.62762
01:09:13|0.62761
01:09:14|0.62761
01:09:16|0.62761
01:09:16|0.62782
01:09:17|0.62782
01:09:18|0.62715
01:09:19|0.6274
01:09:20|0.62729
01:09:21|0.62729
01:09:23|0.62746
01:09:23|0.62748
01:09:24|0.62702
01:09:25|0.62702
01:09:26|0.62702
01:09:28|0.62702
01:09:29|0.62702
01:09:29|0.62793
01:09:30|0.6282
01:09:31|0.62836
01:09:33|0.62836
01:09:34|0.62836
01:09:35|0.62836
01:09:36|0.62836
01:09:37|0.62865
01:09:38|0.62865
01:09:39|0.62865
01:09:40|0.62938
01:09:40|0.6294
01:09:42|0.6294
01:09:43|0.6294
01:09:44|0.6294
01:09:45|0.6294
01:09:46|0.629
01:09:47|0.629
01:09:48|0.629
01:09:49|0.6296
01:09:50|0.6296
01:09:51|0.6296
01:09:52|0.62915
01:09:53|0.62915
01:09:54|0.62916
01:09:55|0.62916
01:09:56|0.62916
01:09:57|0.62916
01:09:58|0.62932
01:09:59|0.62964
01:10:00|0.62964
01:10:02|0.62957
01:10:02|0.63003
01:10:04|0.6302
01:10:05|0.63019
01:10:06|0.6295
01:10:07|0.62945
01:10:08|0.62929
01:10:08|0.62961
01:10:11|0.62961
01:10:12|0.62961
01:10:13|0.62989
01:10:13|0.62989
01:10:14|0.62992
01:10:15|0.62936
01:10:17|0.62936
01:10:17|0.6292
01:10:19|0.6292
01:10:20|0.62897
01:10:20|0.62897
01:10:22|0.62926
01:10:23|0.62926
01:10:24|0.62926
01:10:25|0.62926
01:10:26|0.62926
01:10:27|0.62926
01:10:28|0.62926
01:10:29|0.62926
01:10:29|0.62926
01:10:30|0.62926
01:10:31|0.6295
01:10:33|0.6295
01:10:34|0.6293
01:10:35|0.62928
01:10:58|0.62928
01:10:59|0.62829
01:11:00|0.62859
01:11:01|0.62872
01:11:02|0.62824
01:11:03|0.62855
01:11:04|0.62855
01:11:06|0.62855
01:11:07|0.62855
01:11:08|0.62855
01:11:09|0.62934
01:11:11|0.62923
01:11:12|0.62923
01:11:13|0.62966
01:11:14|0.62924
01:11:15|0.62918
01:11:17|0.62929
01:11:18|0.62929
01:11:19|0.62968
01:11:19|0.62968
01:11:21|0.62968
01:11:22|0.62904
01:11:23|0.62904
01:11:24|0.62941
01:11:25|0.62941
01:11:26|0.62975
01:11:27|0.62975
01:11:28|0.62975
01:11:29|0.62941
01:11:30|0.62941
01:11:31|0.62941
01:11:32|0.62941
01:11:33|0.62997
01:11:34|0.63039
01:11:36|0.63008
01:11:36|0.63075
01:11:37|0.63036
01:11:39|0.63036
01:11:39|0.62983
01:11:41|0.62937
01:11:42|0.62756
01:11:42|0.6273
01:11:43|0.62729
01:11:45|0.62729
01:11:46|0.62782
01:11:47|0.62782
01:11:48|0.62794
01:11:49|0.62794
01:11:50|0.62794
01:11:51|0.6276
01:11:52|0.6276
01:11:53|0.62761
01:11:53|0.62802
01:11:55|0.62804
01:11:57|0.62804
01:11:57|0.62804
01:11:59|0.62804
01:11:59|0.62804
01:12:01|0.62734
01:12:02|0.62734
01:12:03|0.62762
01:12:04|0.62762
01:12:05|0.62762
01:12:06|0.62696
01:12:07|0.6271
01:12:08|0.6271
01:12:09|0.62727
01:12:10|0.62727
01:12:11|0.62757
01:12:12|0.62757
01:12:13|0.62757
01:12:14|0.62757
01:12:15|0.62759
01:12:17|0.62759
01:12:18|0.62759
01:12:18|0.62759
01:12:20|0.62757
01:12:21|0.62744
01:12:21|0.6276
01:12:23|0.62789
01:12:24|0.62789
01:12:24|0.62789
01:12:25|0.62844
01:12:27|0.62844
01:12:29|0.62844
01:12:29|0.62844
01:12:31|0.62859
01:12:31|0.62859
01:12:33|0.62859
01:12:33|0.62859
01:12:34|0.62859
01:12:35|0.6284
01:12:36|0.6284
01:12:38|0.6284
01:12:38|0.6284
01:12:40|0.6284
01:12:40|0.6284
01:12:42|0.6284
01:12:42|0.6284
01:12:44|0.6284
01:12:45|0.6284
01:12:45|0.62836
01:12:47|0.62836
01:12:47|0.62834
01:12:49|0.62837
01:12:49|0.62837
01:12:51|0.62837
01:12:52|0.62837
01:12:53|0.62839
01:12:54|0.62839
01:12:55|0.62836
01:12:56|0.62842
01:12:57|0.62842
01:12:58|0.62842
01:12:59|0.62842
01:13:00|0.62842
01:13:02|0.62996
01:13:02|0.62965
01:13:03|0.62965
01:13:05|0.62965
01:13:06|0.62965
01:13:06|0.62953
01:13:08|0.62968
01:13:09|0.62962
01:13:10|0.62974
01:13:11|0.63
01:13:13|0.63
01:13:13|0.63
01:13:14|0.63
01:13:16|0.63055
01:13:16|0.63055
01:13:17|0.63055
01:13:19|0.63055
01:13:20|0.63055
01:13:21|0.63055
01:13:21|0.63055
01:13:22|0.63055
01:13:24|0.63055
01:13:25|0.63058
01:13:25|0.63054
01:13:27|0.63133
01:13:28|0.63133
01:13:29|0.63133
01:13:29|0.63199
01:13:31|0.63199
01:13:31|0.63199
01:13:32|0.63199
01:13:34|0.63199
01:13:35|0.63124
01:13:36|0.63124
01:13:36|0.63124
01:13:38|0.63124
01:13:39|0.63124
01:13:39|0.63124
01:13:41|0.63124
01:13:42|0.63124
01:13:43|0.63124
01:13:44|0.63124
01:13:45|0.63124
01:13:46|0.63124
01:13:47|0.63124
01:13:48|0.63124
01:13:49|0.63124
01:13:50|0.63124
01:13:51|0.63031
01:13:52|0.63031
01:13:53|0.63031
01:13:55|0.63031
01:13:55|0.63031
01:13:56|0.63066
01:13:58|0.63099
01:13:59|0.63099
01:14:00|0.63099
01:14:01|0.63099
01:14:02|0.63099
01:14:03|0.63099
01:14:04|0.63099
01:14:05|0.63099
01:14:06|0.63099
01:14:07|0.63099
01:14:08|0.63151
01:14:09|0.63151
01:14:10|0.63197
01:14:12|0.63197
01:14:13|0.63197
01:14:14|0.63197
01:14:15|0.63197
01:14:17|0.63197
01:14:18|0.63197
01:14:19|0.63197
01:14:20|0.63228
01:14:22|0.63228
01:14:23|0.6324
01:14:23|0.6324
01:14:24|0.6324
01:14:26|0.63231
01:14:26|0.63231
01:14:28|0.63231
01:14:29|0.63231
01:14:30|0.63231
01:14:31|0.63231
01:14:32|0.63231
01:14:34|0.63231
01:14:35|0.63231
01:14:35|0.63231
01:14:37|0.63231
01:14:37|0.63231
01:14:38|0.63231
01:14:39|0.63231
01:14:41|0.63231
01:14:42|0.63231
01:14:42|0.63231
01:14:44|0.63231
01:14:45|0.63231
01:14:46|0.63231
01:14:47|0.63258
01:14:47|0.63258
01:14:49|0.63248
01:14:49|0.63248
01:14:50|0.6322
01:14:51|0.6322
01:14:53|0.6322
01:14:53|0.6322
01:14:56|0.6322
01:14:57|0.6322
01:14:58|0.6322
01:14:59|0.6322
01:15:00|0.63211
01:15:01|0.63213
01:15:03|0.63232
01:15:04|0.63232
01:15:06|0.63232
01:15:06|0.63232
01:15:07|0.63232
01:15:08|0.6322
01:15:09|0.6322
01:15:11|0.63159
01:15:11|0.63159
01:15:13|0.63159
01:15:14|0.63214
01:15:14|0.63214
01:15:16|0.63214
01:15:17|0.63214
01:15:18|0.6326
01:15:19|0.6326
01:15:20|0.6326
01:15:21|0.6326
01:15:22|0.6328
01:15:23|0.6328
01:15:24|0.63296
01:15:25|0.63296
01:15:26|0.63296
01:15:27|0.63296
01:15:28|0.63296
01:15:29|0.63279
01:15:30|0.63279
01:15:32|0.63279
01:15:32|0.63339
01:15:33|0.63339
01:15:35|0.63353
01:15:36|0.63353
01:15:36|0.63353
01:15:37|0.63367
01:15:39|0.63367
01:15:40|0.63414
01:15:40|0.63436
01:15:41|0.63429
01:15:43|0.63455
01:15:43|0.63455
01:15:44|0.63455
01:15:46|0.63439
01:15:46|0.63451
01:15:48|0.63451
01:15:49|0.63451
01:15:50|0.63443
01:15:51|0.63412
01:15:52|0.63369
01:15:53|0.63369
01:15:54|0.63369
01:15:55|0.63367
01:15:56|0.63367
01:15:57|0.63367
01:15:58|0.63367
01:15:59|0.63367
01:16:00|0.63467
01:16:01|0.63467
01:16:02|0.635
01:16:03|0.63473
01:16:04|0.63444
01:16:05|0.63444
01:16:06|0.63567
01:16:07|0.6358
01:16:08|0.6358
01:16:09|0.6358
01:16:10|0.63612
01:16:11|0.63584
01:16:12|0.63584
01:16:13|0.63584
01:16:14|0.63584
01:16:16|0.63584
01:16:17|0.63596
01:16:18|0.63616
01:16:19|0.63653
01:16:20|0.63653
01:16:21|0.63653
01:16:23|0.63672
01:16:23|0.63672
01:16:24|0.63714
01:16:26|0.63714
01:16:27|0.6367
01:16:28|0.6367
01:16:29|0.63641
01:16:30|0.63641
01:16:31|0.63641
01:16:32|0.63589
01:16:33|0.63589
01:16:34|0.63565
01:16:35|0.63532
01:16:36|0.63581
01:16:37|0.63581
01:16:38|0.63581
01:16:39|0.63581
01:16:40|0.63581
01:16:41|0.63581
01:16:42|0.63581
01:16:43|0.63581
01:16:44|0.63581
01:16:45|0.63544
01:16:46|0.63544
01:16:47|0.63544
01:16:48|0.63606
01:16:49|0.63624
01:16:50|0.6354
01:16:51|0.63556
01:16:52|0.63556
01:16:53|0.63556
01:16:54|0.63556
01:16:55|0.63556
01:16:56|0.63504
01:16:57|0.63504
01:16:58|0.63504
01:16:59|0.63521
01:17:00|0.63521
01:17:01|0.63521
01:17:02|0.63522
01:17:03|0.63522
01:17:04|0.63522
01:17:05|0.63522
01:17:06|0.63522
01:17:07|0.63587
01:17:08|0.63587
01:17:09|0.6366
01:17:10|0.6366
01:17:11|0.63859
01:17:12|0.63822
01:17:13|0.63822
01:17:15|0.63828
01:17:16|0.63828
01:17:17|0.63769
01:17:18|0.63769
01:17:19|0.63743
01:17:19|0.63743
01:17:21|0.63743
01:17:21|0.63743
01:17:22|0.6379
01:17:24|0.6379
01:17:24|0.6379
01:17:26|0.6386
01:17:27|0.6386
01:17:28|0.6386
01:17:29|0.6386
01:17:30|0.6386
01:17:31|0.6386
01:17:32|0.6386
01:17:33|0.63888
01:17:34|0.63891
01:17:35|0.63891
01:17:36|0.63809
01:17:37|0.63796
01:17:38|0.63796
01:17:39|0.63854
01:17:40|0.63852
01:17:41|0.63852
01:17:42|0.63852
01:17:43|0.63852
01:17:44|0.63852
01:17:45|0.63852
01:17:46|0.63852
01:17:47|0.63843
01:17:48|0.63843
01:17:49|0.63891
01:17:50|0.63891
01:17:51|0.63876
01:17:53|0.63858
01:17:54|0.63858
01:17:54|0.63858
01:17:56|0.63858
01:17:56|0.63828
01:17:58|0.63807
01:17:59|0.63783
01:18:00|0.63759
01:18:01|0.63759
01:18:02|0.63769
01:18:03|0.63769
01:18:04|0.63769
01:18:05|0.63769
01:18:06|0.63769
01:18:07|0.63769
01:18:08|0.63769
01:18:09|0.63769
01:18:10|0.63769
01:18:11|0.63769
01:18:12|0.63769
01:18:13|0.63769
01:18:14|0.63769
01:18:15|0.63915
01:18:16|0.63918
01:18:18|0.63873
01:18:18|0.63872
01:18:20|0.63872
01:18:21|0.63872
01:18:22|0.63872
01:18:23|0.6388
01:18:24|0.6388
01:18:26|0.6386
01:18:26|0.6386
01:18:28|0.6386
01:18:29|0.6386
01:18:30|0.6386
01:18:30|0.6386
01:18:31|0.6386
01:18:32|0.6386
01:18:34|0.63873
01:18:35|0.63873
01:18:36|0.63873
01:18:37|0.63873
01:18:38|0.63873
01:18:40|0.63873
01:18:40|0.63873
01:18:41|0.63873
01:18:42|0.63873
01:18:44|0.63873
01:18:44|0.63873
01:18:45|0.63873
01:18:46|0.63873
01:18:47|0.63873
01:18:48|0.63873
01:18:50|0.63779
01:18:50|0.63779
01:18:52|0.63779
01:18:53|0.63779
01:18:54|0.63751
01:18:54|0.63751
01:18:56|0.63732
01:18:56|0.63735
01:18:57|0.63717
01:18:58|0.63747
01:19:00|0.63747
01:19:01|0.63747
01:19:01|0.6375
01:19:04|0.63775
01:19:05|0.63775
01:19:05|0.63813
01:19:08|0.63813
01:19:08|0.63817
01:19:10|0.63877
01:19:11|0.63816
01:19:12|0.63819
01:19:13|0.63819
01:19:14|0.63861
01:19:14|0.63866
01:19:15|0.63865
01:19:17|0.63865
01:19:17|0.63865
01:19:19|0.63907
01:19:20|0.63907
01:19:20|0.63878
01:19:22|0.63862
01:19:23|0.63853
01:19:24|0.63853
01:19:25|0.63879
01:19:26|0.63879
01:19:27|0.63879
01:19:28|0.63866
01:19:29|0.63866
01:19:30|0.63866
01:19:31|0.63864
01:19:32|0.63864
01:19:33|0.63864
01:19:34|0.63861
01:19:35|0.63863
01:19:36|0.63863
01:19:37|0.63863
01:19:38|0.63825
01:19:39|0.63764
01:19:40|0.63764
01:19:41|0.63764
01:19:42|0.63719
01:19:43|0.63626
01:19:44|0.63639
01:19:45|0.63629
01:19:47|0.63629
01:19:47|0.63629
01:19:49|0.63758
01:19:50|0.63739
01:19:51|0.637
01:19:51|0.63641
01:19:52|0.63617
01:19:53|0.63617
01:19:55|0.63617
01:19:55|0.63638
01:19:56|0.63614
01:19:58|0.63614
01:19:59|0.63601
01:20:00|0.63601
01:20:01|0.63596
01:20:02|0.63558
01:20:04|0.63534
01:20:05|0.63534
01:20:05|0.63584
01:20:07|0.63657
01:20:08|0.63647
01:20:08|0.63647
01:20:10|0.63604
01:20:10|0.63604
01:20:12|0.63604
01:20:12|0.63604
01:20:15|0.63554
01:20:15|0.63538
01:20:17|0.63525
01:20:17|0.63511
01:20:18|0.63538
01:20:20|0.63538
01:20:21|0.63538
01:20:22|0.63538
01:20:23|0.636
01:20:24|0.636
01:20:26|0.636
01:20:27|0.636
01:20:27|0.636
01:20:29|0.636
01:20:29|0.636
01:20:31|0.636
01:20:32|0.636
01:20:33|0.63535
01:20:34|0.63522
01:20:35|0.63503
01:20:36|0.63503
01:20:37|0.63503
01:20:38|0.63503
01:20:39|0.635
01:20:40|0.63473
01:20:41|0.63512
01:20:42|0.63512
01:20:43|0.63503
01:20:44|0.6351
01:20:45|0.6351
01:20:46|0.63488
01:20:47|0.63486
01:20:48|0.63486
01:20:49|0.63486
01:20:50|0.63486
01:20:51|0.63486
01:20:53|0.63504
01:20:53|0.63504
01:20:54|0.63547
01:20:55|0.6355
01:20:56|0.6355
01:20:58|0.6355
01:20:59|0.63541
01:20:59|0.63541
01:21:01|0.63541
01:21:02|0.63524
01:21:03|0.63513
01:21:04|0.63504
01:21:05|0.63488
01:21:06|0.63488
01:21:07|0.63479
01:21:08|0.63479
01:21:09|0.63479
01:21:11|0.63479
01:21:12|0.63479
01:21:13|0.6345
01:21:13|0.63449
01:21:15|0.63449
01:21:16|0.63445
01:21:17|0.63446
01:21:18|0.63446
01:21:20|0.63445
01:21:21|0.63435
01:21:21|0.63421
01:21:22|0.63419
01:21:24|0.63419
01:21:25|0.6341
01:21:26|0.63504
01:21:27|0.63504
01:21:27|0.6349
01:21:29|0.6349
01:21:30|0.6349
01:21:31|0.63537
01:21:32|0.63494
01:21:33|0.63557
01:21:34|0.63557
01:21:35|0.63557
01:21:36|0.63563
01:21:37|0.63582
01:21:38|0.63553
01:21:39|0.63553
01:21:40|0.63553
01:21:41|0.63553
01:21:42|0.63553
01:21:43|0.63553
01:21:44|0.6362
01:21:45|0.6362
01:21:46|0.6362
01:21:47|0.6362
01:21:48|0.6362
01:21:49|0.63705
01:21:50|0.63722
01:21:51|0.63722
01:21:52|0.63722
01:21:53|0.63675
01:21:54|0.63661
01:21:55|0.63661
01:21:57|0.6363
01:21:57|0.63637
01:21:59|0.63711
01:22:00|0.63691
01:22:01|0.63691
01:22:03|0.63708
01:22:05|0.63716
01:22:06|0.63735
01:22:06|0.63723
01:22:07|0.637
01:22:08|0.637
01:22:09|0.6365
01:22:10|0.63663
01:22:11|0.6371
01:22:12|0.63711
01:22:13|0.63664
01:22:15|0.6365
01:22:15|0.6365
01:22:17|0.6365
01:22:17|0.63612
01:22:18|0.63612
01:22:20|0.63673
01:22:21|0.63673
01:22:21|0.63673
01:22:23|0.63673
01:22:24|0.63673
01:22:25|0.63673
01:22:26|0.63673
01:22:28|0.63588
01:22:29|0.63588
01:22:30|0.63588
01:22:32|0.63626
01:22:33|0.63626
01:22:33|0.63626
01:22:35|0.63626
01:22:36|0.63626
01:22:36|0.63626
01:22:38|0.63626
01:22:38|0.63626
01:22:40|0.63626
01:22:41|0.63626
01:22:42|0.63626
01:22:43|0.63626
01:22:44|0.63626
01:22:45|0.63626
01:22:46|0.63626
01:22:47|0.63626
01:22:48|0.63626
01:22:49|0.63626
01:22:50|0.63626
01:22:51|0.63626
01:22:52|0.63626
01:22:54|0.63626
01:22:54|0.63581
01:22:55|0.63581
01:22:57|0.63581
01:22:58|0.63581
01:22:59|0.63581
01:22:59|0.63581
01:23:01|0.63581
01:23:02|0.63595
01:23:03|0.63595
01:23:04|0.63602
01:23:05|0.63572
01:23:07|0.63572
01:23:08|0.63572
01:23:09|0.63572
01:23:10|0.63572
01:23:11|0.63572
01:23:13|0.63572
01:23:13|0.63572
01:23:14|0.63572
01:23:15|0.63528
01:23:17|0.63528
01:23:17|0.63528
01:23:19|0.63528
01:23:20|0.63528
01:23:21|0.63528
01:23:21|0.63528
01:23:22|0.63528
01:23:24|0.63528
01:23:25|0.63482
01:23:26|0.63482
01:23:27|0.63482
01:23:28|0.63482
01:23:30|0.63482
01:23:30|0.63482
01:23:31|0.6347
01:23:33|0.6347
01:23:33|0.6347
01:23:34|0.6347
01:23:35|0.6347
01:23:36|0.6347
01:23:37|0.6347
01:23:38|0.6347
01:23:39|0.6347
01:23:40|0.6347
01:23:41|0.6347
01:23:42|0.6347
01:23:44|0.6347
01:23:44|0.6347
01:23:45|0.63467
01:23:46|0.63467
01:23:48|0.63498
01:23:49|0.63498
01:23:51|0.63498
01:23:52|0.63513
01:23:52|0.63513
01:23:53|0.63513
01:23:54|0.63535
01:23:56|0.63535
01:23:56|0.63521
01:23:58|0.63521
01:23:58|0.63461
01:23:59|0.63461
01:24:00|0.63481
01:24:02|0.63481
01:24:03|0.63481
01:24:03|0.63481
01:24:05|0.63481
01:24:05|0.63512
01:24:06|0.63512
01:24:08|0.63512
01:24:09|0.63512
01:24:10|0.63473
01:24:11|0.63473
01:24:12|0.63473
01:24:13|0.63473
01:24:14|0.63473
01:24:15|0.63473
01:24:16|0.63473
01:24:17|0.63473
01:24:18|0.63473
01:24:20|0.63473
01:24:22|0.63473
01:24:23|0.63473
01:24:24|0.63473
01:24:24|0.63473
01:24:25|0.63473
01:24:27|0.63473
01:24:28|0.63473
01:24:29|0.63473
01:24:30|0.63473
01:24:31|0.63473
01:24:32|0.63473
01:24:33|0.63473
01:24:34|0.63473
01:24:35|0.63408
01:24:36|0.63408
01:24:37|0.63408
01:24:39|0.63408
01:24:40|0.63408
01:24:40|0.63408
01:24:41|0.63408
01:24:42|0.63408
01:24:43|0.63408
01:24:45|0.63408
01:24:45|0.63408
01:24:47|0.63428
01:24:48|0.63426
01:24:48|0.63426
01:24:49|0.63426
01:24:50|0.63426
01:24:52|0.63426
01:24:52|0.63426
01:24:53|0.63426
01:24:55|0.63426
01:24:55|0.63426
01:24:57|0.63426
01:24:57|0.63426
01:24:58|0.63426
01:25:00|0.63426
01:25:00|0.63426
01:25:01|0.63426
01:25:02|0.63426
01:25:03|0.63426
01:25:05|0.63426
01:25:06|0.63426
01:25:08|0.63491
01:25:08|0.63491
01:25:10|0.63483
01:25:12|0.63482
01:25:13|0.63482
01:25:14|0.63482
01:25:15|0.63482
01:25:16|0.63482
01:25:17|0.63482
01:25:18|0.63482
01:25:19|0.63482
01:25:20|0.63482
01:25:21|0.63482
01:25:22|0.63482
01:25:23|0.63482
01:25:24|0.63482
01:25:24|0.63482
01:25:25|0.63482
01:25:26|0.63482
01:25:28|0.63482
01:25:29|0.63482
01:25:30|0.63482
01:25:31|0.63482
01:25:32|0.63482
01:25:33|0.63482
01:25:33|0.63482
01:25:35|0.63482
01:25:35|0.63412
01:25:37|0.63394
01:25:37|0.63367
01:25:38|0.63367
01:25:39|0.63367
01:25:41|0.63367
01:25:41|0.63367
01:25:43|0.63367
01:25:44|0.63367
01:25:44|0.63366
01:25:45|0.63353
01:25:47|0.63353
01:25:48|0.63353
01:25:49|0.63353
01:25:51|0.63327
01:25:52|0.63327
01:25:52|0.63335
01:25:53|0.63335
01:25:55|0.63335
01:25:56|0.63335
01:25:56|0.63335
01:25:58|0.63335
01:25:58|0.63335
01:25:59|0.63335
01:26:01|0.63335
01:26:02|0.63335
01:26:03|0.63335
01:26:04|0.63335
01:26:04|0.63335
01:26:06|0.63335
01:26:06|0.63335
01:26:07|0.63335
01:26:09|0.63335
01:26:10|0.63335
01:26:11|0.63335
01:26:11|0.63335
01:26:13|0.63335
01:26:14|0.63335
01:26:15|0.63363
01:26:16|0.63386
01:26:17|0.63386
01:26:18|0.63395
01:26:20|0.63395
01:26:21|0.63395
01:26:21|0.63395
01:26:23|0.63395
01:26:23|0.63531
01:26:25|0.63531
01:26:26|0.63531
01:26:26|0.63531
01:26:28|0.63531
01:26:29|0.63433
01:26:30|0.63412
01:26:31|0.63412
01:26:32|0.63412
01:26:33|0.63412
01:26:34|0.63412
01:26:36|0.63412
01:26:36|0.63412
01:26:37|0.63412
01:26:38|0.63412
01:26:40|0.63412
01:26:42|0.63412
01:26:43|0.63412
01:26:43|0.63412
01:26:44|0.63412
01:26:46|0.63412
01:26:47|0.63412
01:26:48|0.63412
01:26:49|0.63412
01:26:50|0.63412
01:26:51|0.63412
01:26:52|0.63412
01:26:53|0.63412
01:26:53|0.63412
01:26:55|0.63412
01:26:55|0.63412
01:26:57|0.63412
01:26:58|0.63412
01:26:59|0.63412
01:27:00|0.63412
01:27:01|0.63412
01:27:02|0.63387
01:27:03|0.63387
01:27:04|0.63387
01:27:05|0.63387
01:27:06|0.63387
01:27:08|0.63387
01:27:08|0.63387
01:27:09|0.63387
01:27:10|0.63387
01:27:11|0.63387
01:27:12|0.63387
01:27:13|0.63521
01:27:14|0.63521
01:27:16|0.63521
01:27:16|0.63521
01:27:17|0.63521
01:27:19|0.63521
01:27:20|0.63521
01:27:21|0.63521
01:27:21|0.63521
01:27:23|0.63521
01:27:25|0.63486
01:27:26|0.63486
01:27:27|0.63511
01:27:28|0.63511
01:27:29|0.63511
01:27:30|0.63511
01:27:31|0.63511
01:27:33|0.63511
01:27:34|0.63511
01:27:34|0.63511
01:27:35|0.63511
01:27:36|0.63511
01:27:38|0.63511
01:27:38|0.63599
01:27:40|0.63599
01:27:41|0.63599
01:27:41|0.63642
01:27:42|0.63744
01:27:43|0.63744
01:27:45|0.63744
01:27:45|0.63744
01:27:47|0.63699
01:27:48|0.6366
01:27:48|0.6366
01:27:49|0.6366
01:27:51|0.6366
01:27:52|0.6366
01:27:53|0.6366
01:27:54|0.63682
01:27:55|0.63682
01:27:56|0.63682
01:27:57|0.63682
01:27:58|0.63682
01:27:59|0.63682
01:28:00|0.63741
01:28:01|0.63697
01:28:02|0.63697
01:28:03|0.63697
01:28:04|0.63782
01:28:05|0.63782
01:28:06|0.63781
01:28:07|0.63781
01:28:08|0.63781
01:28:09|0.63781
01:28:10|0.63707
01:28:12|0.63707
01:28:13|0.63707
01:28:13|0.63707
01:28:14|0.63707
01:28:15|0.63707
01:28:17|0.63707
01:28:17|0.63707
01:28:18|0.63707
01:28:20|0.63707
01:28:21|0.63707
01:28:21|0.63707
01:28:23|0.63707
01:28:24|0.63812
01:28:25|0.63812
01:28:27|0.63812
01:28:28|0.63751
01:28:29|0.6382
01:28:31|0.6382
01:28:31|0.6382
01:28:32|0.6382
01:28:33|0.6382
01:28:34|0.6382
01:28:36|0.6382
01:28:36|0.6382
01:28:38|0.6382
01:28:38|0.6382
01:28:40|0.6382
01:28:41|0.6382
01:28:42|0.6382
01:28:43|0.6382
01:28:44|0.6382
01:28:45|0.63883
01:28:46|0.63885
01:28:47|0.63931
01:28:48|0.63931
01:28:49|0.63931
01:28:50|0.63931
01:28:51|0.6393
01:28:52|0.6393
01:28:54|0.6393
01:28:55|0.63905
01:28:56|0.63905
01:28:56|0.63861
01:28:57|0.63861
01:28:58|0.63841
01:29:00|0.63841
01:29:00|0.63921
01:29:01|0.63984
01:29:02|0.63984
01:29:04|0.63921
01:29:05|0.63921
01:29:05|0.63921
01:29:06|0.63892
01:29:07|0.63892
01:29:08|0.63892
01:29:10|0.63892
01:29:11|0.6387
01:29:12|0.6387
01:29:12|0.63889
01:29:13|0.63889
01:29:16|0.63889
01:29:16|0.63889
01:29:17|0.63889
01:29:19|0.63889
01:29:20|0.63889
01:29:20|0.63889
01:29:21|0.63889
01:29:22|0.63889
01:29:23|0.63889
01:29:24|0.63889
01:29:26|0.63889
01:29:26|0.63889
01:29:27|0.63889
01:29:28|0.63889
01:29:30|0.63889
01:29:32|0.63889
01:29:32|0.63889
01:29:34|0.63889
01:29:35|0.63889
01:29:36|0.63889
01:29:38|0.63873
01:29:38|0.63873
01:29:39|0.63856
01:29:40|0.63856
01:29:41|0.63828
01:29:42|0.63751
01:29:43|0.63751
01:29:45|0.63751
01:29:45|0.63751
01:29:46|0.63751
01:29:47|0.63735
01:29:49|0.63735
01:29:50|0.63735
01:29:50|0.63735
01:29:51|0.63735
01:29:52|0.63735
01:29:53|0.63735
01:29:54|0.63735
01:29:55|0.63735
01:29:56|0.63752
01:29:57|0.63752
01:29:59|0.63859
01:30:00|0.63859
01:30:01|0.63825
01:30:02|0.63825
01:30:03|0.63825
01:30:04|0.6399
01:30:05|0.6399
01:30:07|0.6399
01:30:07|0.6397
01:30:08|0.63916
01:30:10|0.63901
01:30:10|0.639
01:30:12|0.639
01:30:14|0.639
01:30:15|0.639
01:30:15|0.639
01:30:17|0.639
01:30:18|0.63914
01:30:19|0.63914
01:30:20|0.63914
01:30:21|0.63934
01:30:22|0.63934
01:30:23|0.63934
01:30:24|0.63915
01:30:25|0.6394
01:30:26|0.63946
01:30:27|0.63925
01:30:28|0.63934
01:30:29|0.63934
01:30:30|0.63934
01:30:31|0.63934
01:30:32|0.63934
01:30:33|0.63927
01:30:35|0.63927
01:30:35|0.63927
01:30:36|0.63927
01:30:37|0.63927
01:30:38|0.63921
01:30:40|0.63921
01:30:41|0.639
01:30:41|0.639
01:30:43|0.639
01:30:44|0.639
01:30:45|0.639
01:30:46|0.639
01:30:47|0.639
01:30:48|0.639
01:30:50|0.63782
01:30:51|0.63782
01:30:51|0.63782
01:30:53|0.63782
01:30:53|0.63782
01:30:55|0.63812
01:30:55|0.63812
01:30:57|0.638
01:30:57|0.638
01:30:58|0.63914
01:30:59|0.63914
01:31:00|0.63914
01:31:01|0.63926
01:31:02|0.63926
01:31:04|0.63909
01:31:04|0.63909
01:31:05|0.63909
01:31:07|0.63909
01:31:08|0.64039
01:31:08|0.64039
01:31:09|0.64039
01:31:11|0.64039
01:31:12|0.63975
01:31:12|0.63975
01:31:14|0.63975
01:31:16|0.63975
01:31:16|0.63948
01:31:17|0.6396
01:31:19|0.63985
01:31:19|0.63985
01:31:21|0.63985
01:31:22|0.63985
01:31:23|0.63985
01:31:23|0.63985
01:31:25|0.63985
01:31:26|0.63985
01:31:26|0.63985
01:31:28|0.64051
01:31:29|0.64051
01:31:30|0.64051
01:31:31|0.64051
01:31:32|0.64051
01:31:33|0.64065
01:31:34|0.64079
01:31:35|0.64079
01:31:36|0.64052
01:31:38|0.64052
01:31:38|0.64052
01:31:40|0.6402
01:31:41|0.6402
01:31:42|0.6402
01:31:43|0.6402
01:31:44|0.64016
01:31:45|0.63993
01:31:46|0.63986
01:31:47|0.63986
01:31:48|0.63986
01:31:49|0.63986
01:31:50|0.63986
01:31:51|0.63986
01:31:52|0.63986
01:31:54|0.63986
01:31:54|0.63986
01:31:55|0.63986
01:31:57|0.63985
01:31:57|0.63985
01:31:58|0.63937
01:32:00|0.63937
01:32:00|0.64007
01:32:02|0.64007
01:32:03|0.64007
01:32:04|0.64007
01:32:05|0.64007
01:32:06|0.63994
01:32:07|0.63994
01:32:08|0.63994
01:32:08|0.63994
01:32:10|0.64117
01:32:11|0.64117
01:32:12|0.64117
01:32:13|0.64117
01:32:15|0.64117
01:32:16|0.64117
01:32:17|0.64115
01:32:18|0.64114
01:32:19|0.64114
01:32:20|0.64078
01:32:21|0.64078
01:32:22|0.64106
01:32:23|0.64155
01:32:24|0.64155
01:32:25|0.64155
01:32:26|0.64235
01:32:27|0.6419
01:32:28|0.64148
01:32:30|0.64148
01:32:30|0.64127
01:32:31|0.64127
01:32:33|0.64127
01:32:33|0.64171
01:32:36|0.64178
01:32:37|0.64119
01:32:37|0.64191
01:32:39|0.64198
01:32:40|0.64198
01:32:40|0.64198
01:32:42|0.64198
01:32:43|0.64198
01:32:43|0.64198
01:32:45|0.64152
01:32:45|0.64152
01:32:47|0.64152
01:32:48|0.64152
01:32:50|0.64308
01:32:50|0.64313
01:32:51|0.64311
01:32:53|0.6431
01:32:53|0.64311
01:32:55|0.64311
01:32:55|0.64311
01:32:56|0.64313
01:32:58|0.64311
01:32:59|0.64311
01:32:59|0.64301
01:33:00|0.64316
01:33:01|0.64316
01:33:03|0.64316
01:33:03|0.64316
01:33:05|0.6433
01:33:06|0.6433
01:33:06|0.6433
01:33:08|0.6433
01:33:09|0.6433
01:33:10|0.6437
01:33:11|0.6437
01:33:12|0.6437
01:33:13|0.64372
01:33:15|0.6444
01:33:16|0.64383
01:33:17|0.64396
01:33:18|0.6446
01:33:19|0.6446
01:33:19|0.64444
01:33:21|0.64444
01:33:22|0.64548
01:33:23|0.64548
01:33:24|0.64522
01:33:25|0.6449
01:33:26|0.6449
01:33:26|0.6449
01:33:28|0.6449
01:33:29|0.64512
01:33:31|0.64512
01:33:31|0.64512
01:33:34|0.64564
01:33:34|0.64564
01:33:35|0.64564
01:33:36|0.64564
01:33:37|0.64548
01:33:38|0.64548
01:33:39|0.64548
01:33:41|0.64548
01:33:42|0.64533
01:33:43|0.64554
01:33:44|0.64554
01:33:44|0.64554
01:33:46|0.64555
01:33:47|0.64538
01:33:48|0.64538
01:33:48|0.64538
01:33:49|0.64538
01:33:51|0.64693
01:33:51|0.64623
01:33:53|0.64604
01:33:54|0.64709
01:33:55|0.64709
01:33:56|0.64693
01:33:57|0.64713
01:33:58|0.64713
01:33:59|0.64713
01:34:00|0.6468
01:34:02|0.64656
01:34:02|0.64653
01:34:03|0.64719
01:34:05|0.64726
01:34:06|0.6476
01:34:06|0.64757
01:34:08|0.64757
01:34:08|0.64737
01:34:09|0.64738
01:34:10|0.64746
01:34:11|0.64739
01:34:12|0.6475
01:34:13|0.6475
01:34:14|0.6475
01:34:16|0.6475
01:34:16|0.64727
01:34:17|0.64727
01:34:20|0.64756
01:34:20|0.64756
01:34:22|0.64756
01:34:22|0.6481
01:34:23|0.64798
01:34:24|0.64818
01:34:25|0.64818
01:34:27|0.64818
01:34:27|0.64805
01:34:29|0.64804
01:34:29|0.64804
01:34:31|0.64788
01:34:33|0.64778
01:34:34|0.6478
01:34:35|0.6478
01:34:35|0.6478
01:34:38|0.64756
01:34:38|0.64784
01:34:39|0.6477
01:34:41|0.6477
01:34:41|0.6477
01:34:43|0.6477
01:34:43|0.6477
01:34:45|0.6477
01:34:45|0.6477
01:34:46|0.6477
01:34:48|0.6477
01:34:49|0.6477
01:34:49|0.6477
01:34:51|0.6477
01:34:52|0.64758
01:34:53|0.64757
01:34:54|0.64773
01:34:55|0.64773
01:34:56|0.64674
01:34:57|0.64674
01:34:57|0.64579
01:34:59|0.64547
01:34:59|0.64547
01:35:02|0.64547
01:35:03|0.64547
01:35:03|0.64547
01:35:05|0.64547
01:35:05|0.64547
01:35:06|0.64547
01:35:08|0.64547
01:35:08|0.64547
01:35:10|0.64582
01:35:11|0.64582
01:35:11|0.64649
01:35:13|0.64649
01:35:15|0.64564
01:35:16|0.64524
01:35:17|0.64524
01:35:17|0.64524
01:35:18|0.64565
01:35:20|0.64551
01:35:21|0.64538
01:35:21|0.64538
01:35:22|0.64538
01:35:24|0.64538
01:35:25|0.64538
01:35:25|0.64538
01:35:27|0.64538
01:35:27|0.64538
01:35:29|0.64545
01:35:30|0.64532
01:35:30|0.64556
01:35:33|0.645
01:35:33|0.64468
01:35:35|0.64439
01:35:36|0.64439
01:35:37|0.64439
01:35:37|0.64439
01:35:39|0.64439
01:35:40|0.64421
01:35:41|0.64421
01:35:42|0.64398
01:35:43|0.64349
01:35:44|0.64304
01:35:44|0.64304
01:35:45|0.64304
01:35:47|0.64304
01:35:48|0.64304
01:35:48|0.64301
01:35:50|0.64347
01:35:51|0.64335
01:35:52|0.64335
01:35:53|0.64335
01:35:54|0.64335
01:35:55|0.64319
01:35:56|0.64319
01:35:57|0.64319
01:35:58|0.64319
01:35:59|0.64413
01:36:00|0.64413
01:36:01|0.64413
01:36:02|0.64413
01:36:03|0.64395
01:36:04|0.64395
01:36:05|0.64315
01:36:06|0.64315
01:36:07|0.64315
01:36:08|0.64315
01:36:10|0.64315
01:36:10|0.64363
01:36:11|0.64363
01:36:12|0.64363
01:36:13|0.64363
01:36:15|0.64363
01:36:15|0.64363
01:36:16|0.64363
01:36:18|0.64351
01:36:18|0.64351
01:36:20|0.64351
01:36:20|0.64351
01:36:22|0.64351
01:36:24|0.64351
01:36:24|0.64351
01:36:25|0.6435
01:36:27|0.6435
01:36:27|0.6435
01:36:28|0.64321
01:36:29|0.64321
01:36:30|0.64321
01:36:31|0.64321
01:36:33|0.64321
01:36:34|0.64321
01:36:35|0.64377
01:36:36|0.64377
01:36:37|0.64377
01:36:38|0.64377
01:36:40|0.64377
01:36:41|0.64377
01:36:42|0.64377
01:36:42|0.64377
01:36:44|0.64377
01:36:45|0.64377
01:36:45|0.64377
01:36:47|0.64377
01:36:48|0.64377
01:36:49|0.64377
01:36:50|0.64377
01:36:51|0.64377
01:36:52|0.64377
01:36:53|0.64377
01:36:54|0.64377
01:36:55|0.64319
01:36:57|0.64319
01:36:57|0.64319
01:36:59|0.64319
01:36:59|0.64319
01:37:01|0.64319
01:37:02|0.64319
01:37:02|0.64319
01:37:03|0.64399
01:37:05|0.64443
01:37:06|0.64443
01:37:06|0.64396
01:37:08|0.64442
01:37:09|0.64442
01:37:10|0.64489
01:37:11|0.64489
01:37:12|0.64489
01:37:13|0.64547
01:37:13|0.64547
01:37:14|0.64547
01:37:16|0.64497
01:37:16|0.64497
01:37:17|0.64498
01:37:18|0.64498
01:37:19|0.64498
01:37:20|0.64547
01:37:21|0.64547
01:37:23|0.64586
01:37:24|0.64622
01:37:25|0.64622
01:37:25|0.64598
01:37:27|0.64598
01:37:28|0.64598
01:37:29|0.64534
01:37:30|0.64534
01:37:31|0.64534
01:37:32|0.64534
01:37:33|0.64534
01:37:34|0.64534
01:37:35|0.64534
01:37:36|0.64534
01:37:37|0.64534
01:37:38|0.64534
01:37:39|0.64534
01:37:40|0.64534
01:37:41|0.64534
01:37:42|0.64534
01:37:43|0.64534
01:37:44|0.64461
01:37:46|0.6448
01:37:46|0.6448
01:37:48|0.6448
01:37:49|0.6448
01:37:50|0.6448
01:37:51|0.64452
01:37:51|0.64452
01:37:52|0.64452
01:37:53|0.64452
01:37:55|0.64452
01:37:55|0.64452
01:37:56|0.64516
01:37:57|0.64516
01:37:59|0.64516
01:38:00|0.64516
01:38:01|0.64516
01:38:02|0.64516
01:38:03|0.64572
01:38:04|0.64572
01:38:05|0.64572
01:38:06|0.64572
01:38:07|0.64572
01:38:08|0.64572
01:38:10|0.64572
01:38:11|0.64572
01:38:11|0.64573
01:38:12|0.64573
01:38:14|0.64573
01:38:15|0.64573
01:38:16|0.64573
01:38:17|0.64647
01:38:18|0.64647
01:38:20|0.64647
01:38:20|0.64647
01:38:22|0.64647
01:38:22|0.64647
01:38:24|0.64647
01:38:24|0.64647
01:38:26|0.64694
01:38:26|0.64694
01:38:28|0.64694
01:38:29|0.64694
01:38:30|0.64694
01:38:32|0.64694
01:38:32|0.64694
01:38:33|0.64694
01:38:34|0.64694
01:38:36|0.64694
01:38:37|0.64694
01:38:38|0.64694
01:38:39|0.64694
01:38:40|0.64658
01:38:40|0.64658
01:38:43|0.64658
01:38:44|0.64658
01:38:45|0.64658
01:38:45|0.64658
01:38:46|0.64658
01:38:47|0.64658
01:38:49|0.64658
01:38:50|0.64658
01:38:50|0.64689
01:38:52|0.64689
01:38:53|0.64689
01:38:54|0.64689
01:38:55|0.64689
01:38:56|0.64689
01:38:57|0.64689
01:38:57|0.64689
01:38:59|0.64689
01:39:00|0.64664
01:39:01|0.64679
01:39:02|0.64679
01:39:04|0.64679
01:39:05|0.64679
01:39:06|0.64679
01:39:07|0.64716
01:39:08|0.64716
01:39:09|0.64716
01:39:10|0.64716
01:39:11|0.64743
01:39:12|0.64748
01:39:13|0.64748
01:39:14|0.64748
01:39:15|0.64748
01:39:16|0.64748
01:39:17|0.64748
01:39:18|0.64748
01:39:19|0.64694
01:39:21|0.64694
01:39:22|0.64694
01:39:22|0.64694
01:39:24|0.64694
01:39:24|0.64694
01:39:25|0.64694
01:39:27|0.64709
01:39:28|0.64709
01:39:28|0.64709
01:39:30|0.64709
01:39:32|0.64709
01:39:32|0.64709
01:39:34|0.64709
01:39:35|0.64709
01:39:36|0.64709
01:39:37|0.64709
01:39:38|0.64709
01:39:39|0.64709
01:39:40|0.64709
01:39:42|0.64709
01:39:43|0.64709
01:39:44|0.64709
01:39:45|0.64709
01:39:46|0.64709
01:39:48|0.64709
01:39:48|0.64709
01:39:49|0.64709
01:39:50|0.64639
01:39:51|0.64639
01:39:53|0.64639
01:39:54|0.64639
01:39:54|0.64639
01:39:55|0.64639
01:39:56|0.64639
01:39:58|0.64639
01:39:59|0.64639
01:40:00|0.64639
01:40:01|0.64639
01:40:02|0.64639
01:40:03|0.64639
01:40:05|0.64639
01:40:05|0.64639
01:40:06|0.64639
01:40:08|0.64639
01:40:09|0.64637
01:40:10|0.64637
01:40:10|0.64637
01:40:11|0.64637
01:40:13|0.64637
01:40:13|0.64637
01:40:15|0.64637
01:40:15|0.64637
01:40:16|0.64683
01:40:18|0.64683
01:40:19|0.64709
01:40:20|0.64709
01:40:21|0.64709
01:40:22|0.64695
01:40:23|0.64695
01:40:24|0.64691
01:40:25|0.6466
01:40:26|0.6466
01:40:27|0.6466
01:40:28|0.6466
01:40:29|0.64633
01:40:30|0.64633
01:40:31|0.64633
01:40:32|0.64633
01:40:33|0.64633
01:40:34|0.64633
01:40:35|0.64604
01:40:37|0.64564
01:40:38|0.64564
01:40:38|0.64599
01:40:40|0.64599
01:40:40|0.64599
01:40:41|0.64599
01:40:43|0.64599
01:40:44|0.64599
01:40:44|0.64599
01:40:46|0.64599
01:40:46|0.64599
01:40:48|0.64599
01:40:49|0.64599
01:40:50|0.64599
01:40:51|0.64599
01:40:52|0.64599
01:40:53|0.64599
01:40:54|0.6458
01:40:55|0.64593
01:40:56|0.6461
01:40:57|0.6461
01:40:58|0.6461
01:40:59|0.6461
01:41:00|0.6461
01:41:01|0.64632
01:41:02|0.64632
01:41:04|0.64632
01:41:04|0.64632
01:41:06|0.64632
01:41:07|0.64632
01:41:08|0.64686
01:41:09|0.64645
01:41:10|0.64645
01:41:11|0.64645
01:41:11|0.64645
01:41:12|0.64645
01:41:13|0.64645
01:41:14|0.64673
01:41:16|0.64673
01:41:17|0.64673
01:41:17|0.64673
01:41:18|0.64673
01:41:20|0.64673
01:41:21|0.64673
01:41:22|0.647
01:41:24|0.647
01:41:24|0.647
01:41:25|0.647
01:41:27|0.647
01:41:29|0.64673
01:41:30|0.64612
01:41:30|0.64645
01:41:31|0.64645
01:41:32|0.64645
01:41:33|0.64645
01:41:35|0.64645
01:41:36|0.64635
01:41:36|0.64635
01:41:38|0.64653
01:41:38|0.64653
01:41:40|0.64661
01:41:41|0.64661
01:41:42|0.64661
01:41:43|0.64661
01:41:44|0.64661
01:41:45|0.64661
01:41:46|0.64661
01:41:47|0.64661
01:41:48|0.64661
01:41:49|0.64661
01:41:50|0.64647
01:41:51|0.64647
01:41:53|0.64713
01:41:54|0.64713
01:41:54|0.64713
01:41:55|0.64713
01:41:57|0.64735
01:41:58|0.64735
01:41:59|0.64791
01:42:00|0.64791
01:42:01|0.64791
01:42:02|0.64791
01:42:03|0.64791
01:42:03|0.64791
01:42:06|0.64791
01:42:07|0.64791
01:42:07|0.64791
01:42:09|0.64791
01:42:10|0.64791
01:42:10|0.64757
01:42:12|0.64757
01:42:13|0.64738
01:42:13|0.64796
01:42:15|0.64796
01:42:16|0.64796
01:42:16|0.64796
01:42:17|0.64821
01:42:19|0.64827
01:42:20|0.64827
01:42:21|0.64827
01:42:22|0.64827
01:42:24|0.64827
01:42:25|0.64833
01:42:26|0.64834
01:42:27|0.64834
01:42:28|0.64834
01:42:29|0.64834
01:42:30|0.64834
01:42:31|0.64848
01:42:32|0.64883
01:42:33|0.64882
01:42:34|0.64882
01:42:36|0.64882
01:42:37|0.64882
01:42:38|0.64882
01:42:39|0.64882
01:42:41|0.64882
01:42:43|0.64882
01:42:43|0.64882
01:42:44|0.6489
01:42:45|0.649
01:42:46|0.64903
01:42:47|0.64903
01:42:48|0.6489
01:42:49|0.6489
01:42:50|0.64907
01:42:52|0.64911
01:42:52|0.64919
01:42:53|0.64919
01:42:54|0.64919
01:42:55|0.64919
01:42:56|0.64919
01:42:57|0.64919
01:42:59|0.64919
01:42:59|0.64919
01:43:00|0.64919
01:43:01|0.64963
01:43:02|0.64963
01:43:04|0.64944
01:43:04|0.64944
01:43:06|0.64944
01:43:07|0.64848
01:43:08|0.64848
01:43:09|0.64833
01:43:10|0.64827
01:43:11|0.64827
01:43:12|0.64834
01:43:13|0.64801
01:43:14|0.64801
01:43:15|0.64809
01:43:16|0.64783
01:43:17|0.64785
01:43:18|0.64785
01:43:19|0.64766
01:43:20|0.64766
01:43:21|0.64726
01:43:22|0.64726
01:43:23|0.64726
01:43:25|0.64726
01:43:27|0.64713
01:43:28|0.64713
01:43:29|0.64713
01:43:30|0.64713
01:43:31|0.64713
01:43:33|0.64713
01:43:33|0.64725
01:43:34|0.64725
01:43:36|0.64725
01:43:37|0.64725
01:43:38|0.64725
01:43:38|0.64725
01:43:40|0.64725
01:43:41|0.64725
01:43:42|0.64725
01:43:44|0.64721
01:43:44|0.64721
01:43:45|0.64721
01:43:47|0.64721
01:43:47|0.64721
01:43:48|0.64721
01:43:50|0.64721
01:43:50|0.64721
01:43:51|0.64721
01:43:52|0.64721
01:43:54|0.64721
01:43:54|0.64721
01:43:55|0.64721
01:43:56|0.64721
01:43:57|0.64721
01:43:58|0.64721
01:43:59|0.64719
01:44:01|0.64719
01:44:02|0.64719
01:44:02|0.64719
01:44:03|0.64719
01:44:04|0.64719
01:44:05|0.64719
01:44:07|0.64719
01:44:07|0.64719
01:44:09|0.64719
01:44:10|0.64669
01:44:11|0.64669
01:44:11|0.64669
01:44:13|0.64669
01:44:14|0.64669
01:44:15|0.64669
01:44:16|0.64669
01:44:16|0.64669
01:44:18|0.64669
01:44:18|0.64669
01:44:20|0.64669
01:44:21|0.64669
01:44:22|0.64669
01:44:23|0.64669
01:44:25|0.64669
01:44:26|0.64669
01:44:27|0.64669
01:44:27|0.64669
01:44:29|0.64669
01:44:30|0.64669
01:44:31|0.64669
01:44:31|0.64669
01:44:33|0.64669
01:44:34|0.64669
01:44:35|0.64669
01:44:36|0.646
01:44:37|0.646
01:44:38|0.64576
01:44:39|0.64576
01:44:41|0.64621
01:44:41|0.64625
01:44:43|0.64625
01:44:44|0.64625
01:44:45|0.64625
01:44:46|0.64625
01:44:47|0.64625
01:44:49|0.64625
01:44:50|0.64625
01:44:51|0.64601
01:44:52|0.64585
01:44:53|0.64585
01:44:54|0.64537
01:44:55|0.64517
01:44:57|0.64506
01:44:57|0.64482
01:44:58|0.64482
01:45:00|0.64482
01:45:01|0.64482
01:45:01|0.64482
01:45:03|0.64482
01:45:05|0.64482
01:45:06|0.64482
01:45:07|0.64482
01:45:08|0.64482
01:45:08|0.64482
01:45:09|0.64482
01:45:10|0.64482
01:45:11|0.64482
01:45:13|0.64482
01:45:13|0.64482
01:45:14|0.64671
01:45:16|0.64671
01:45:16|0.64671
01:45:17|0.64671
01:45:18|0.64671
01:45:20|0.64671
01:45:20|0.64671
01:45:22|0.64717
01:45:22|0.64713
01:45:23|0.64713
01:45:24|0.64753
01:45:25|0.64753
01:45:26|0.64753
01:45:27|0.64812
01:45:28|0.6471
01:45:30|0.6471
01:45:31|0.6471
01:45:31|0.64727
01:45:33|0.64727
01:45:34|0.64692
01:45:34|0.64692
01:45:35|0.64692
01:45:36|0.64668
01:45:38|0.64669
01:45:38|0.64669
01:45:40|0.64669
01:45:41|0.64655
01:45:42|0.64655
01:45:43|0.64655
01:45:44|0.64582
01:45:45|0.64582
01:45:46|0.64582
01:45:47|0.64582
01:45:48|0.64582
01:45:49|0.64582
01:45:51|0.64668
01:45:52|0.64668
01:45:53|0.64668
01:45:53|0.64668
01:45:54|0.64668
01:45:56|0.64668
01:45:57|0.64668
01:45:58|0.64668
01:45:59|0.64668
01:46:00|0.64668
01:46:01|0.64668
01:46:03|0.64668
01:46:04|0.64668
01:46:05|0.64668
01:46:06|0.64668
01:46:06|0.64668
01:46:08|0.64668
01:46:09|0.64668
01:46:10|0.64668
01:46:11|0.64668
01:46:12|0.64667
01:46:13|0.64664
01:46:13|0.64667
01:46:14|0.64667
01:46:16|0.64667
01:46:18|0.64667
01:46:18|0.64667
01:46:19|0.64667
01:46:20|0.64667
01:46:21|0.64667
01:46:22|0.64794
01:46:24|0.64794
01:46:25|0.64794
01:46:27|0.64794
01:46:28|0.64794
01:46:28|0.64794
01:46:29|0.64794
01:46:31|0.64794
01:46:32|0.64794
01:46:33|0.64794
01:46:34|0.64794
01:46:35|0.64794
01:46:36|0.64794
01:46:37|0.64794
01:46:38|0.64794
01:46:39|0.64794
01:46:40|0.64794
01:46:41|0.64794
01:46:42|0.64794
01:46:43|0.64812
01:46:44|0.64852
01:46:45|0.6486
01:46:47|0.64896
01:46:48|0.64896
01:46:48|0.64903
01:46:49|0.64903
01:46:51|0.64903
01:46:51|0.64852
01:46:52|0.64852
01:46:54|0.64852
01:46:54|0.64852
01:46:55|0.64852
01:46:57|0.64852
01:46:58|0.64852
01:46:59|0.64852
01:47:00|0.64831
01:47:01|0.64831
01:47:02|0.64919
01:47:03|0.64919
01:47:04|0.64919
01:47:05|0.64973
01:47:06|0.64973
01:47:07|0.65
01:47:08|0.65
01:47:09|0.65
01:47:10|0.65
01:47:11|0.65
01:47:12|0.65
01:47:13|0.65
01:47:14|0.65
01:47:15|0.64943
01:47:16|0.64947
01:47:18|0.64947
01:47:18|0.64947
01:47:19|0.64946
01:47:20|0.64946
01:47:21|0.64946
01:47:22|0.64976
01:47:24|0.64976
01:47:24|0.64976
01:47:26|0.64976
01:47:26|0.64976
01:47:27|0.64976
01:47:28|0.64976
01:47:29|0.64976
01:47:31|0.64976
01:47:31|0.64963
01:47:33|0.64963
01:47:33|0.64963
01:47:34|0.64963
01:47:36|0.64963
01:47:37|0.64963
01:47:38|0.64879
01:47:39|0.64868
01:47:40|0.64868
01:47:42|0.64876
01:47:42|0.64876
01:47:43|0.64902
01:47:45|0.64902
01:47:45|0.64902
01:47:46|0.64902
01:47:48|0.64902
01:47:49|0.64902
01:47:50|0.64905
01:47:50|0.64856
01:47:52|0.6486
01:47:52|0.6486
01:47:54|0.64908
01:47:54|0.64908
01:47:55|0.64908
01:47:57|0.64908
01:47:58|0.64908
01:47:59|0.64908
01:48:01|0.64908
01:48:02|0.64908
01:48:02|0.64908
01:48:04|0.64908
01:48:04|0.64908
01:48:06|0.64874
01:48:07|0.64884
01:48:08|0.65028
01:48:09|0.65028
01:48:10|0.64975
01:48:11|0.65076
01:48:11|0.65042
01:48:14|0.65208
01:48:15|0.65144
01:48:16|0.65127
01:48:17|0.65178
01:48:17|0.65185
01:48:18|0.65189
01:48:19|0.65215
01:48:21|0.65242
01:48:21|0.65242
01:48:23|0.65242
01:48:24|0.65241
01:48:25|0.65242
01:48:26|0.65267
01:48:27|0.6534
01:48:27|0.65286
01:48:29|0.65286
01:48:30|0.65261
01:48:31|0.6525
01:48:32|0.6525
01:48:32|0.6525
01:48:34|0.65232
01:48:34|0.65234
01:48:36|0.65194
01:48:37|0.65226
01:48:38|0.65248
01:48:39|0.65246
01:48:40|0.65184
01:48:41|0.65254
01:48:43|0.6528
01:48:43|0.6528
01:48:44|0.65278
01:48:45|0.65278
01:48:46|0.65161
01:48:47|0.65161
01:48:48|0.65161
01:48:50|0.65184
01:48:51|0.65184
01:48:51|0.65283
01:48:52|0.65283
01:48:54|0.652
01:48:54|0.652
01:48:57|0.65187
01:48:58|0.65187
01:48:59|0.65187
01:49:00|0.65187
01:49:01|0.65187
01:49:01|0.6518
01:49:02|0.6518
01:49:03|0.6518
01:49:05|0.6518
01:49:06|0.6518
01:49:07|0.65093
01:49:07|0.65072
01:49:08|0.65072
01:49:10|0.65064
01:49:10|0.65064
01:49:11|0.65092
01:49:13|0.65092
01:49:13|0.65117
01:49:15|0.6524
01:49:15|0.6524
01:49:17|0.6524
01:49:18|0.65219
01:49:19|0.65231
01:49:20|0.65231
01:49:21|0.65231
01:49:22|0.65231
01:49:23|0.65231
01:49:24|0.65231
01:49:25|0.65231
01:49:26|0.6521
01:49:27|0.65138
01:49:28|0.65138
01:49:29|0.65162
01:49:30|0.65162
01:49:32|0.65162
01:49:34|0.65162
01:49:35|0.65162
01:49:35|0.65162
01:49:37|0.65162
01:49:38|0.65133
01:49:38|0.65133
01:49:40|0.65133
01:49:40|0.65138
01:49:41|0.65138
01:49:43|0.65148
01:49:43|0.65148
01:49:45|0.65164
01:49:45|0.65164
01:49:47|0.65164
01:49:48|0.65164
01:49:49|0.65186
01:49:51|0.65186
01:49:51|0.65186
01:49:52|0.65186
01:49:53|0.65186
01:49:54|0.65186
01:49:56|0.65186
01:49:57|0.65186
01:49:58|0.65186
01:49:59|0.65186
01:50:01|0.65186
01:50:01|0.65186
01:50:03|0.65186
01:50:04|0.65202
01:50:05|0.65202
01:50:06|0.65202
01:50:07|0.65222
01:50:08|0.65223
01:50:09|0.6521
01:50:10|0.6521
01:50:11|0.6521
01:50:12|0.6521
01:50:13|0.6521
01:50:14|0.6521
01:50:15|0.6521
01:50:16|0.65232
01:50:17|0.65387
01:50:19|0.65351
01:50:19|0.65338
01:50:21|0.65338
01:50:21|0.65338
01:50:22|0.65338
01:50:23|0.65338
01:50:25|0.65342
01:50:25|0.65342
01:50:26|0.65362
01:50:27|0.65362
01:50:28|0.65362
01:50:30|0.65377
01:50:31|0.65377
01:50:31|0.65423
01:50:33|0.65423
01:50:34|0.6539
01:50:35|0.65376
01:50:37|0.65376
01:50:37|0.65376
01:50:39|0.65366
01:50:39|0.65366
01:50:40|0.65366
01:50:41|0.65355
01:50:42|0.65355
01:50:43|0.65366
01:50:44|0.65375
01:50:45|0.65379
01:50:47|0.65352
01:50:48|0.65354
01:50:49|0.65357
01:50:49|0.65357
01:50:51|0.65439
01:50:52|0.65389
01:50:53|0.65352
01:50:54|0.65486
01:50:55|0.65486
01:50:55|0.65423
01:50:57|0.65509
01:50:59|0.65509
01:51:00|0.65509
01:51:01|0.65585
01:51:02|0.65574
01:51:03|0.65574
01:51:04|0.65574
01:51:05|0.65574
01:51:06|0.65546
01:51:07|0.65546
01:51:08|0.65565
01:51:09|0.65516
01:51:10|0.65516
01:51:11|0.65516
01:51:12|0.65582
01:51:13|0.65625
01:51:14|0.65625
01:51:16|0.65625
01:51:16|0.65625
01:51:18|0.65656
01:51:18|0.65649
01:51:19|0.65588
01:51:21|0.65577
01:51:21|0.65577
01:51:23|0.65616
01:51:23|0.65607
01:51:24|0.65604
01:51:25|0.65633
01:51:27|0.65633
01:51:27|0.65664
01:51:28|0.65664
01:51:29|0.65635
01:51:32|0.65635
01:51:32|0.65635
01:51:34|0.65635
01:51:35|0.65634
01:51:36|0.65634
01:51:37|0.65634
01:51:38|0.65634
01:51:39|0.65634
01:51:40|0.65622
01:51:41|0.65622
01:51:43|0.65655
01:51:43|0.65651
01:51:44|0.65634
01:51:45|0.65652
01:51:46|0.65652
01:51:48|0.65634
01:51:48|0.65609
01:51:50|0.65609
01:51:50|0.65609
01:51:52|0.65572
01:51:52|0.65572
01:51:53|0.65594
01:51:55|0.65594
01:51:56|0.65571
01:51:57|0.65562
01:51:58|0.65563
01:51:59|0.65563
01:52:00|0.65545
01:52:01|0.65545
01:52:02|0.65448
01:52:03|0.65448
01:52:04|0.65447
01:52:05|0.65409
01:52:06|0.65352
01:52:07|0.65362
01:52:08|0.65362
01:52:09|0.65362
01:52:10|0.65362
01:52:11|0.65362
01:52:12|0.65352
01:52:13|0.6538
01:52:14|0.6538
01:52:16|0.65308
01:52:16|0.653
01:52:18|0.653
01:52:19|0.65282
01:52:20|0.65272
01:52:20|0.65316
01:52:21|0.65316
01:52:22|0.65286
01:52:24|0.6529
01:52:24|0.6529
01:52:25|0.6529
01:52:26|0.65323
01:52:27|0.65323
01:52:28|0.65323
01:52:30|0.65333
01:52:30|0.65333
01:52:32|0.65333
01:52:33|0.65333
01:52:34|0.65333
01:52:36|0.65333
01:52:37|0.65333
01:52:39|0.65333
01:52:39|0.65333
01:52:40|0.65333
01:52:41|0.65333
01:52:42|0.65379
01:52:43|0.65379
01:52:44|0.65379
01:52:46|0.65324
01:52:47|0.65307
01:52:47|0.65307
01:52:49|0.65307
01:52:50|0.65329
01:52:51|0.65329
01:52:52|0.65329
01:52:53|0.65329
01:52:54|0.65329
01:52:55|0.65329
01:52:56|0.65329
01:52:57|0.65362
01:52:58|0.65362
01:52:59|0.65362
01:53:01|0.65362
01:53:01|0.65491
01:53:02|0.6545
01:53:03|0.6545
01:53:05|0.6545
01:53:06|0.6545
01:53:07|0.6545
01:53:07|0.65393
01:53:09|0.65421
01:53:10|0.65421
01:53:11|0.65467
01:53:11|0.65467
01:53:13|0.65467
01:53:14|0.65467
01:53:15|0.65467
01:53:15|0.65473
01:53:17|0.65473
01:53:17|0.65405
01:53:19|0.65405
01:53:20|0.65405
01:53:21|0.65396
01:53:22|0.65396
01:53:23|0.65396
01:53:23|0.65396
01:53:24|0.65396
01:53:25|0.65396
01:53:27|0.65396
01:53:28|0.65396
01:53:29|0.65396
01:53:29|0.65396
01:53:31|0.65396
01:53:33|0.65396
01:53:33|0.65396
01:53:35|0.65396
01:53:36|0.65396
01:53:37|0.65396
01:53:38|0.65396
01:53:38|0.65396
01:53:39|0.65396
01:53:41|0.65396
01:53:42|0.65396
01:53:43|0.65396
01:53:44|0.65396
01:53:45|0.65396
01:53:46|0.65348
01:53:47|0.65348
01:53:48|0.6535
01:53:49|0.6535
01:53:51|0.65315
01:53:51|0.65315
01:53:52|0.65315
01:53:54|0.65325
01:53:54|0.65325
01:53:56|0.65325
01:53:56|0.65325
01:53:58|0.65325
01:53:59|0.65339
01:54:00|0.65365
01:54:01|0.65352
01:54:02|0.65352
01:54:03|0.65352
01:54:04|0.65352
01:54:05|0.65352
01:54:06|0.65359
01:54:07|0.65359
01:54:08|0.65312
01:54:09|0.65312
01:54:10|0.65312
01:54:11|0.65303
01:54:12|0.65303
01:54:13|0.65317
01:54:14|0.6532
01:54:16|0.6532
01:54:16|0.65309
01:54:18|0.65309
01:54:19|0.65296
01:54:19|0.65296
01:54:20|0.65296
01:54:22|0.65323
01:54:23|0.65323
01:54:24|0.65323
01:54:24|0.65323
01:54:25|0.65268
01:54:26|0.65268
01:54:28|0.65238
01:54:29|0.65238
01:54:29|0.65238
01:54:31|0.65238
01:54:31|0.65238
01:54:32|0.65238
01:54:33|0.65238
01:54:35|0.65236
01:54:36|0.65254
01:54:36|0.65254
01:54:38|0.65254
01:54:39|0.65254
01:54:41|0.65254
01:54:41|0.65254
01:54:42|0.65193
01:54:43|0.65193
01:54:45|0.65193
01:54:45|0.65193
01:54:47|0.65193
01:54:48|0.65193
01:54:49|0.65193
01:54:50|0.65193
01:54:51|0.65193
01:54:52|0.65193
01:54:54|0.65193
01:54:54|0.65193
01:54:56|0.65193
01:54:56|0.65193
01:54:57|0.65193
01:54:59|0.65193
01:55:00|0.65193
01:55:00|0.65193
01:55:01|0.65193
01:55:03|0.65193
01:55:03|0.65193
01:55:05|0.65193
01:55:06|0.65193
01:55:07|0.65193
01:55:08|0.65193
01:55:09|0.65296
01:55:09|0.65296
01:55:11|0.65296
01:55:12|0.65296
01:55:13|0.65344
01:55:13|0.65344
01:55:15|0.65344
01:55:16|0.65351
01:55:17|0.65347
01:55:18|0.65277
01:55:19|0.65301
01:55:20|0.65301
01:55:21|0.65301
01:55:22|0.65341
01:55:23|0.65359
01:55:24|0.65359
01:55:25|0.65359
01:55:26|0.65359
01:55:28|0.65359
01:55:29|0.65366
01:55:29|0.65366
01:55:30|0.65366
01:55:33|0.65366
01:55:33|0.65471
01:55:34|0.65487
01:55:35|0.65487
01:55:36|0.65453
01:55:38|0.65453
01:55:38|0.65486
01:55:40|0.65486
01:55:41|0.65486
01:55:42|0.65511
01:55:42|0.65511
01:55:43|0.65511
01:55:44|0.65511
01:55:45|0.65511
01:55:46|0.6555
01:55:47|0.65587
01:55:48|0.65587
01:55:50|0.65587
01:55:50|0.65587
01:55:51|0.65587
01:55:52|0.65587
01:55:53|0.65586
01:55:55|0.65586
01:55:55|0.65586
01:55:57|0.65586
01:55:59|0.65586
01:56:00|0.65586
01:56:01|0.65494
01:56:02|0.65494
01:56:03|0.65494
01:56:04|0.65494
01:56:05|0.65604
01:56:05|0.6562
01:56:07|0.65641
01:56:08|0.65641
01:56:09|0.65641
01:56:10|0.65636
01:56:11|0.65688
01:56:12|0.65688
01:56:13|0.65688
01:56:14|0.65696
01:56:15|0.65697
01:56:16|0.65697
01:56:17|0.65698
01:56:18|0.657
01:56:19|0.65717
01:56:20|0.65705
01:56:21|0.65717
01:56:22|0.65726
01:56:23|0.65726
01:56:25|0.65726
01:56:25|0.65704
01:56:26|0.65704
01:56:28|0.65704
01:56:29|0.65704
01:56:30|0.65704
01:56:31|0.6568
01:56:31|0.6568
01:56:33|0.65681
01:56:33|0.65664
01:56:34|0.65664
01:56:36|0.65664
01:56:37|0.6567
01:56:39|0.6567
01:56:39|0.6567
01:56:41|0.65731
01:56:42|0.65731
01:56:42|0.65731
01:56:43|0.65731
01:56:45|0.65731
01:56:46|0.65731
01:56:46|0.65731
01:56:48|0.65731
01:56:49|0.65701
01:56:50|0.6575
01:56:51|0.65756
01:56:52|0.65756
01:56:54|0.65756
01:56:55|0.65756
01:56:56|0.65837
01:56:57|0.65835
01:56:58|0.65827
01:56:59|0.65827
01:57:00|0.65777
01:57:01|0.65777
01:57:02|0.65843
01:57:03|0.65821
01:57:04|0.6584
01:57:05|0.65871
01:57:06|0.6594
01:57:07|0.65939
01:57:08|0.65924
01:57:09|0.65939
01:57:10|0.65939
01:57:11|0.65939
01:57:12|0.65934
01:57:13|0.65934
01:57:14|0.65934
01:57:15|0.65879
01:57:16|0.65879
01:57:17|0.65856
01:57:18|0.65856
01:57:19|0.6591
01:57:20|0.65916
01:57:21|0.65916
01:57:22|0.65916
01:57:23|0.65916
01:57:24|0.65993
01:57:25|0.65993
01:57:26|0.65936
01:57:28|0.65936
01:57:28|0.65993
01:57:29|0.65957
01:57:31|0.65957
01:57:31|0.65957
01:57:32|0.65957
01:57:33|0.65945
01:57:34|0.65945
01:57:36|0.65945
01:57:36|0.6597
01:57:37|0.65975
01:57:38|0.65974
01:57:40|0.65974
01:57:42|0.6596
01:57:42|0.6596
01:57:44|0.6596
01:57:45|0.6596
01:57:46|0.65936
01:57:47|0.65941
01:57:47|0.65936
01:57:50|0.65936
01:57:50|0.65936
01:57:51|0.65956
01:57:52|0.65955
01:57:53|0.65944
01:57:55|0.65944
01:57:56|0.65944
01:57:57|0.65936
01:57:58|0.65936
01:58:00|0.65936
01:58:02|0.65936
01:58:03|0.65936
01:58:04|0.65936
01:58:05|0.65876
01:58:06|0.65877
01:58:07|0.65928
01:58:08|0.65936
01:58:08|0.65936
01:58:10|0.65936
01:58:11|0.65936
01:58:11|0.65936
01:58:12|0.65892
01:58:13|0.6588
01:58:14|0.65898
01:58:15|0.65898
01:58:17|0.65898
01:58:18|0.65884
01:58:19|0.65884
01:58:20|0.65891
01:58:20|0.65891
01:58:22|0.65891
01:58:23|0.65891
01:58:24|0.65814
01:58:25|0.65814
01:58:26|0.65863
01:58:27|0.65852
01:58:28|0.65852
01:58:28|0.65852
01:58:30|0.65852
01:58:31|0.65836
01:58:31|0.65836
01:58:33|0.65836
01:58:34|0.65836
01:58:35|0.65836
01:58:36|0.65836
01:58:37|0.65898
01:58:39|0.65898
01:58:39|0.65882
01:58:40|0.65882
01:58:42|0.65882
01:58:43|0.65884
01:58:44|0.65891
01:58:45|0.65891
01:58:46|0.65891
01:58:47|0.65821
01:58:48|0.65821
01:58:50|0.65821
01:58:50|0.65821
01:58:52|0.65821
01:58:52|0.65821
01:58:53|0.65821
01:58:54|0.6581
01:58:55|0.6581
01:58:57|0.6581
01:58:57|0.6577
01:58:58|0.658
01:59:00|0.65711
01:59:01|0.65738
01:59:02|0.65786
01:59:03|0.65786
01:59:04|0.65786
01:59:05|0.65786
01:59:06|0.65786
01:59:07|0.65775
01:59:08|0.6581
01:59:10|0.6581
01:59:11|0.65844
01:59:11|0.65837
01:59:13|0.65871
01:59:14|0.65851
01:59:14|0.65851
01:59:15|0.65851
01:59:17|0.65851
01:59:17|0.65851
01:59:18|0.65851
01:59:19|0.65913
01:59:21|0.65934
01:59:21|0.6595
01:59:22|0.65917
01:59:24|0.6595
01:59:24|0.6595
01:59:25|0.6595
01:59:27|0.65956
01:59:27|0.65976
01:59:28|0.65967
01:59:29|0.65972
01:59:31|0.65991
01:59:32|0.66033
01:59:33|0.65983
01:59:33|0.65955
01:59:35|0.65955
01:59:35|0.65955
01:59:36|0.65955
01:59:37|0.65955
01:59:39|0.65955
01:59:39|0.65942
01:59:40|0.65942
01:59:42|0.65942
01:59:42|0.65964
01:59:43|0.65964
01:59:45|0.65964
01:59:45|0.65959
01:59:46|0.65959
01:59:48|0.65959
01:59:49|0.65959
01:59:49|0.66009
01:59:50|0.66009
01:59:52|0.6602
01:59:52|0.6602
01:59:54|0.65991
01:59:55|0.65991
01:59:57|0.65991
01:59:58|0.66043
01:59:59|0.66043
02:00:00|0.66043
02:00:01|0.66043
02:00:02|0.65996
02:00:03|0.65996
02:00:04|0.66005
02:00:05|0.66009
02:00:05|0.6602
02:00:08|0.66052
02:00:08|0.66082
02:00:09|0.66077
02:00:11|0.66106
02:00:12|0.66163
02:00:12|0.66138
02:00:13|0.66116
02:00:15|0.66116
02:00:16|0.6612
02:00:17|0.66128
02:00:17|0.66128
02:00:18|0.66146
02:00:19|0.66163
02:00:21|0.66163
02:00:22|0.66219
02:00:22|0.66209
02:00:24|0.66208
02:00:24|0.66251
02:00:26|0.66264
02:00:27|0.66225
02:00:28|0.66213
02:00:28|0.66213
02:00:29|0.66239
02:00:31|0.66263
02:00:32|0.66263
02:00:33|0.66268
02:00:34|0.66416
02:00:35|0.66343
02:00:36|0.66324
02:00:37|0.66278
02:00:38|0.66277
02:00:38|0.66276
02:00:40|0.66276
02:00:40|0.66276
02:00:42|0.66272
02:00:43|0.66278
02:00:44|0.66301
02:00:45|0.66301
02:00:46|0.66299
02:00:47|0.66361
02:00:47|0.66355
02:00:49|0.66368
02:00:50|0.66368
02:00:50|0.66366
02:00:51|0.66366
02:00:53|0.66377
02:00:54|0.66377
02:00:55|0.66423
02:00:56|0.66425
02:00:57|0.66407
02:00:58|0.66394
02:01:00|0.66394
02:01:01|0.66394
02:01:02|0.66394
02:01:03|0.66394
02:01:03|0.66374
02:01:05|0.66374
02:01:06|0.66355
02:01:07|0.66396
02:01:08|0.66376
02:01:09|0.66435
02:01:10|0.66435
02:01:11|0.66435
02:01:12|0.66408
02:01:13|0.66476
02:01:13|0.66478
02:01:14|0.66478
02:01:16|0.66478
02:01:17|0.66478
02:01:18|0.66474
02:01:19|0.66474
02:01:19|0.66553
02:01:21|0.66605
02:01:22|0.66588
02:01:23|0.66672
02:01:24|0.66712
02:01:25|0.66701
02:01:26|0.66662
02:01:27|0.66616
02:01:28|0.66568
02:01:29|0.66597
02:01:30|0.66596
02:01:31|0.66617
02:01:32|0.66663
02:01:33|0.66649
02:01:34|0.66649
02:01:35|0.66659
02:01:36|0.66679
02:01:37|0.66679
02:01:38|0.66679
02:01:40|0.6656
02:01:41|0.66581
02:01:42|0.66568
02:01:43|0.66568
02:01:44|0.66555
02:01:45|0.66555
02:01:46|0.66557
02:01:47|0.66558
02:01:48|0.66501
02:01:49|0.6651
02:01:50|0.66536
02:01:51|0.66542
02:01:52|0.6657
02:01:53|0.6657
02:01:54|0.6657
02:01:55|0.6657
02:01:56|0.66539
02:01:57|0.66539
02:01:58|0.66539
02:01:59|0.66539
02:02:00|0.66527
02:02:01|0.66585
02:02:02|0.66594
02:02:04|0.66674
02:02:05|0.66666
02:02:06|0.66644
02:02:06|0.66644
02:02:08|0.66644
02:02:08|0.66644
02:02:10|0.66641
02:02:11|0.66641
02:02:11|0.66632
02:02:12|0.66627
02:02:13|0.66591
02:02:14|0.66591
02:02:15|0.66591
02:02:16|0.66579
02:02:17|0.66608
02:02:19|0.66641
02:02:20|0.66678
02:02:20|0.66697
02:02:21|0.66698
02:02:23|0.66685
02:02:23|0.66685
02:02:24|0.66685
02:02:25|0.66713
02:02:27|0.66698
02:02:28|0.667
02:02:29|0.66739
02:02:30|0.66761
02:02:31|0.6682
02:02:31|0.6682
02:02:33|0.66819
02:02:33|0.66721
02:02:34|0.66749
02:02:36|0.66749
02:02:36|0.66698
02:02:37|0.66698
02:02:39|0.6671
02:02:39|0.66716
02:02:40|0.66723
02:02:41|0.66711
02:02:42|0.66724
02:02:44|0.66723
02:02:44|0.66721
02:02:46|0.66721
02:02:47|0.66686
02:02:48|0.66694
02:02:48|0.66692
02:02:50|0.66692
02:02:51|0.66703
02:02:52|0.66697
02:02:54|0.66675
02:02:54|0.66677
02:02:55|0.66721
02:02:56|0.66675
02:02:58|0.66682
02:02:59|0.66763
02:03:00|0.66763
02:03:01|0.66796
02:03:02|0.66729
02:03:03|0.66711
02:03:04|0.66796
02:03:05|0.66833
02:03:06|0.66798
02:03:07|0.6677
02:03:09|0.66717
02:03:10|0.66675
02:03:10|0.66612
02:03:12|0.6658
02:03:12|0.6658
02:03:14|0.66628
02:03:14|0.66628
02:03:16|0.6658
02:03:17|0.6658
02:03:17|0.6658
02:03:19|0.66594
02:03:19|0.66452
02:03:21|0.66432
02:03:23|0.66472
02:03:24|0.66576
02:03:24|0.66576
02:03:26|0.66537
02:03:26|0.66565
02:03:27|0.66563
02:03:29|0.66498
02:03:29|0.66498
02:03:30|0.66577
02:03:31|0.66565
02:03:32|0.66565
02:03:33|0.6649
02:03:34|0.6649
02:03:35|0.6649
02:03:36|0.66501
02:03:37|0.66501
02:03:38|0.66458
02:03:39|0.66455
02:03:40|0.66456
02:03:41|0.6652
02:03:42|0.6652
02:03:43|0.6653
02:03:45|0.66502
02:03:46|0.66569
02:03:47|0.6655
02:03:48|0.66551
02:03:49|0.66598
02:03:51|0.66598
02:03:51|0.66697
02:03:53|0.66669
02:03:54|0.66643
02:03:55|0.66643
02:03:56|0.66643
02:03:57|0.66643
02:03:58|0.66614
02:03:59|0.66614
02:04:00|0.66594
02:04:01|0.66599
02:04:02|0.66573
02:04:03|0.66577
02:04:05|0.66601
02:04:06|0.66601
02:04:06|0.66602
02:04:07|0.66609
02:04:08|0.6662
02:04:09|0.6662
02:04:11|0.66678
02:04:11|0.66734
02:04:12|0.66741
02:04:13|0.66744
02:04:14|0.66731
02:04:16|0.668
02:04:16|0.66769
02:04:18|0.66773
02:04:19|0.66733
02:04:20|0.66767
02:04:21|0.668
02:04:22|0.66804
02:04:23|0.66816
02:04:24|0.66804
02:04:25|0.66788
02:04:26|0.66785
02:04:27|0.66782
02:04:28|0.66891
02:04:30|0.66924
02:04:30|0.66895
02:04:31|0.66837
02:04:32|0.66831
02:04:34|0.66831
02:04:34|0.6681
02:04:36|0.66789
02:04:36|0.66775
02:04:38|0.66773
02:04:38|0.66798
02:04:40|0.66879
02:04:40|0.66878
02:04:41|0.66892
02:04:42|0.66931
02:04:44|0.66887
02:04:45|0.66815
02:04:46|0.66807
02:04:47|0.66819
02:04:48|0.6679
02:04:50|0.66801
02:04:51|0.66907
02:04:51|0.66895
02:04:53|0.66906
02:04:55|0.66838
02:04:56|0.66827
02:04:57|0.66876
02:04:57|0.66876
02:04:59|0.66876
02:05:00|0.66876
02:05:02|0.66876
02:05:03|0.66876
02:05:04|0.66912
02:05:05|0.6699
02:05:06|0.66997
02:05:07|0.66971
02:05:08|0.66903
02:05:09|0.66897
02:05:10|0.66997
02:05:11|0.66941
02:05:12|0.67256
02:05:14|0.67157
02:05:14|0.6716
02:05:15|0.67221
02:05:17|0.67222
02:05:17|0.67199
02:05:19|0.67201
02:05:19|0.67241
02:05:20|0.67243
02:05:21|0.67232
02:05:22|0.67336
02:05:23|0.67347
02:05:24|0.67363
02:05:25|0.67449
02:05:26|0.67442
02:05:27|0.67402
02:05:28|0.67389
02:05:30|0.67421
02:05:30|0.67424
02:05:31|0.67416
02:05:33|0.6746
02:05:33|0.67461
02:05:34|0.67452
02:05:35|0.67432
02:05:36|0.67492
02:05:37|0.67537
02:05:38|0.67495
02:05:39|0.67586
02:05:40|0.676
02:05:41|0.67605
02:05:43|0.67683
02:05:44|0.67651
02:05:44|0.67684
02:05:45|0.67565
02:05:46|0.67554
02:05:47|0.67503
02:05:49|0.67551
02:05:50|0.67525
02:05:50|0.67521
02:05:51|0.67528
02:05:53|0.67545
02:05:54|0.67562
02:05:55|0.67572
02:05:56|0.6758
02:05:57|0.67497
02:05:58|0.67508
02:05:59|0.67514
02:06:00|0.67512
02:06:01|0.67586
02:06:02|0.67585
02:06:03|0.67604
02:06:04|0.67635
02:06:05|0.67502
02:06:06|0.67562
02:06:07|0.67562
02:06:08|0.67494
02:06:09|0.6749
02:06:10|0.67521
02:06:11|0.67518
02:06:12|0.67492
02:06:13|0.67497
02:06:14|0.67468
02:06:15|0.67468
02:06:16|0.67497
02:06:17|0.67518
02:06:18|0.67502
02:06:19|0.67511
02:06:20|0.67404
02:06:21|0.67398
02:06:22|0.67431
02:06:23|0.67431
02:06:24|0.67428
02:06:25|0.6738
02:06:26|0.67379
02:06:28|0.67253
02:06:29|0.67261
02:06:29|0.67254
02:06:30|0.6722
02:06:32|0.67219
02:06:32|0.67254
02:06:34|0.67315
02:06:34|0.67243
02:06:35|0.67172
02:06:37|0.67173
02:06:38|0.67173
02:06:39|0.67188
02:06:40|0.67485
02:06:41|0.6752
02:06:42|0.6752
02:06:42|0.67482
02:06:44|0.67482
02:06:45|0.67461
02:06:46|0.67541
02:06:46|0.67527
02:06:48|0.67557
02:06:49|0.67489
02:06:50|0.67444
02:06:51|0.67379
02:06:51|0.67372
02:06:52|0.67372
02:06:54|0.67425
02:06:55|0.67425
02:06:56|0.67408
02:06:57|0.67353
02:06:57|0.67353
02:06:59|0.67353
02:07:00|0.67327
02:07:02|0.67327
02:07:03|0.67324
02:07:03|0.67274
02:07:04|0.67259
02:07:05|0.67259
02:07:07|0.67249
02:07:08|0.67193
02:07:09|0.67236
02:07:09|0.67296
02:07:12|0.67296
02:07:12|0.67338
02:07:14|0.67338
02:07:15|0.67313
02:07:16|0.67304
02:07:16|0.67313
02:07:18|0.67321
02:07:18|0.67298
02:07:20|0.6732
02:07:20|0.6732
02:07:22|0.67258
02:07:23|0.67254
02:07:24|0.67243
02:07:25|0.67317
02:07:26|0.67291
02:07:27|0.6729
02:07:29|0.67291
02:07:29|0.67291
02:07:30|0.67334
02:07:31|0.67334
02:07:32|0.6732
02:07:33|0.6732
02:07:35|0.67216
02:07:35|0.67208
02:07:36|0.6705
02:07:37|0.67068
02:07:38|0.67066
02:07:39|0.67006
02:07:40|0.67006
02:07:41|0.67026
02:07:42|0.67007
02:07:43|0.67007
02:07:44|0.67007
02:07:45|0.67007
02:07:46|0.66998
02:07:48|0.66922
02:07:48|0.66919
02:07:49|0.66919
02:07:51|0.66898
02:07:52|0.66898
02:07:52|0.66904
02:07:54|0.66909
02:07:54|0.66898
02:07:55|0.67023
02:07:56|0.67023
02:07:58|0.67023
02:07:58|0.67023
02:07:59|0.67157
02:08:00|0.67127
02:08:01|0.67145
02:08:03|0.67158
02:08:04|0.67157
02:08:06|0.67132
02:08:07|0.67076
02:08:07|0.67076
02:08:09|0.67071
02:08:10|0.67071
02:08:11|0.6708
02:08:11|0.67093
02:08:13|0.67093
02:08:13|0.67093
02:08:15|0.67069
02:08:16|0.67093
02:08:17|0.67126
02:08:18|0.67137
02:08:19|0.67137
02:08:20|0.67138
02:08:21|0.67131
02:08:21|0.67138
02:08:22|0.67138
02:08:23|0.67166
02:08:24|0.67297
02:08:25|0.67354
02:08:26|0.67297
02:08:27|0.67241
02:08:29|0.67237
02:08:29|0.67237
02:08:30|0.67298
02:08:31|0.6715
02:08:33|0.67118
02:08:33|0.67118
02:08:34|0.67118
02:08:36|0.67118
02:08:37|0.67168
02:08:38|0.67168
02:08:39|0.67168
02:08:39|0.67168
02:08:40|0.67168
02:08:42|0.67217
02:08:43|0.67293
02:08:44|0.67293
02:08:46|0.67358
02:08:46|0.67332
02:08:48|0.67335
02:08:49|0.67415
02:08:50|0.67414
02:08:51|0.67359
02:08:52|0.67346
02:08:54|0.67396
02:08:55|0.67395
02:08:55|0.67386
02:08:56|0.67386
02:08:58|0.67293
02:08:59|0.67297
02:09:00|0.67297
02:09:01|0.67297
02:09:02|0.67297
02:09:03|0.67362
02:09:04|0.67361
02:09:05|0.67371
02:09:06|0.67371
02:09:07|0.67349
02:09:08|0.67297
02:09:10|0.67331
02:09:11|0.67317
02:09:12|0.67344
02:09:13|0.67366
02:09:14|0.67366
02:09:16|0.67366
02:09:16|0.67458
02:09:17|0.67452
02:09:18|0.67452
02:09:19|0.67348
02:09:20|0.67379
02:09:22|0.67379
02:09:22|0.67379
02:09:23|0.67379
02:09:24|0.67328
02:09:25|0.67328
02:09:27|0.67321
02:09:27|0.674
02:09:28|0.674
02:09:30|0.674
02:09:31|0.6734
02:09:32|0.67355
02:09:33|0.67355
02:09:34|0.6733
02:09:35|0.67249
02:09:36|0.67249
02:09:38|0.67276
02:09:39|0.67276
02:09:39|0.67276
02:09:41|0.67234
02:09:42|0.67234
02:09:42|0.67234
02:09:43|0.67141
02:09:45|0.67146
02:09:46|0.67146
02:09:46|0.67137
02:09:48|0.67102
02:09:49|0.67101
02:09:50|0.67083
02:09:50|0.67103
02:09:52|0.67066
02:09:52|0.67066
02:09:54|0.67055
02:09:55|0.67039
02:09:55|0.67039
02:09:56|0.66994
02:09:58|0.67
02:09:59|0.67
02:10:00|0.67086
02:10:01|0.67101
02:10:02|0.67132
02:10:03|0.67132
02:10:04|0.67086
02:10:05|0.67086
02:10:07|0.67177
02:10:08|0.67205
02:10:08|0.67158
02:10:10|0.67075
02:10:11|0.67073
02:10:11|0.67073
02:10:12|0.67079
02:10:14|0.67075
02:10:15|0.67093
02:10:16|0.67127
02:10:17|0.67116
02:10:18|0.67116
02:10:19|0.67083
02:10:20|0.67083
02:10:21|0.67083
02:10:22|0.67083
02:10:23|0.67083
02:10:25|0.671
02:10:26|0.671
02:10:26|0.671
02:10:28|0.671
02:10:29|0.67092
02:10:30|0.67092
02:10:30|0.67092
02:10:32|0.67092
02:10:32|0.67092
02:10:34|0.67067
02:10:35|0.67063
02:10:36|0.67086
02:10:36|0.6709
02:10:38|0.6709
02:10:39|0.67018
02:10:40|0.67018
02:10:41|0.67018
02:10:42|0.66992
02:10:42|0.66992
02:10:43|0.66992
02:10:45|0.6699
02:10:46|0.6699
02:10:47|0.6697
02:10:48|0.6697
02:10:49|0.66966
02:10:50|0.66957
02:10:51|0.66948
02:10:52|0.66948
02:10:54|0.66948
02:10:55|0.66948
02:10:56|0.66948
02:10:56|0.67028
02:10:58|0.66996
02:10:58|0.66996
02:11:00|0.66996
02:11:00|0.66938
02:11:02|0.66882
02:11:02|0.66923
02:11:04|0.66923
02:11:05|0.67029
02:11:05|0.67018
02:11:07|0.66973
02:11:09|0.67024
02:11:10|0.67024
02:11:11|0.67024
02:11:12|0.67024
02:11:13|0.67024
02:11:15|0.67119
02:11:15|0.67124
02:11:17|0.67124
02:11:17|0.67188
02:11:19|0.67188
02:11:19|0.67188
02:11:21|0.67195
02:11:21|0.67195
02:11:22|0.67195
02:11:24|0.6722
02:11:24|0.6722
02:11:26|0.67159
02:11:26|0.67195
02:11:27|0.672
02:11:29|0.672
02:11:30|0.672
02:11:31|0.67209
02:11:32|0.67252
02:11:33|0.67239
02:11:34|0.67239
02:11:35|0.67239
02:11:36|0.67253
02:11:37|0.67276
02:11:38|0.67291
02:11:39|0.67228
02:11:40|0.67271
02:11:41|0.67271
02:11:43|0.67271
02:11:43|0.67274
02:11:44|0.67274
02:11:46|0.67274
02:11:46|0.67364
02:11:48|0.67364
02:11:49|0.67372
02:11:49|0.67363
02:11:51|0.67371
02:11:52|0.67385
02:11:53|0.67385
02:11:54|0.67364
02:11:56|0.67365
02:11:56|0.67305
02:11:58|0.67305
02:11:59|0.67305
02:12:00|0.67359
02:12:01|0.67359
02:12:02|0.67413
02:12:03|0.67413
02:12:04|0.67438
02:12:05|0.67438
02:12:06|0.67395
02:12:07|0.6741
02:12:09|0.6741
02:12:10|0.6741
02:12:10|0.67422
02:12:11|0.67422
02:12:13|0.67422
02:12:14|0.67422
02:12:15|0.67354
02:12:16|0.67326
02:12:17|0.67342
02:12:18|0.67313
02:12:19|0.67311
02:12:20|0.67301
02:12:21|0.67329
02:12:22|0.67306
02:12:24|0.67306
02:12:24|0.67392
02:12:25|0.6739
02:12:27|0.67394
02:12:28|0.67316
02:12:29|0.67274
02:12:29|0.67274
02:12:31|0.67276
02:12:31|0.67273
02:12:32|0.67273
02:12:33|0.67186
02:12:34|0.67186
02:12:35|0.67177
02:12:36|0.67177
02:12:38|0.67177
02:12:38|0.67177
02:12:40|0.67177
02:12:40|0.67174
02:12:41|0.6715
02:12:42|0.67122
02:12:44|0.67122
02:12:45|0.67139
02:12:46|0.67081
02:12:47|0.67081
02:12:48|0.67073
02:12:49|0.67073
02:12:50|0.67052
02:12:51|0.67024
02:12:52|0.67034
02:12:53|0.67034
02:12:54|0.67034
02:12:55|0.66978
02:12:57|0.66993
02:12:58|0.66995
02:12:58|0.66994
02:13:00|0.6705
02:13:01|0.6705
02:13:01|0.67072
02:13:03|0.67046
02:13:03|0.67008
02:13:05|0.6701
02:13:06|0.67005
02:13:07|0.67006
02:13:08|0.66984
02:13:10|0.66977
02:13:11|0.66974
02:13:11|0.67026
02:13:13|0.67045
02:13:14|0.67045
02:13:15|0.67057
02:13:16|0.67046
02:13:16|0.67046
02:13:18|0.67046
02:13:18|0.67124
02:13:20|0.67088
02:13:21|0.67122
02:13:22|0.67155
02:13:23|0.6716
02:13:24|0.6716
02:13:25|0.67177
02:13:27|0.67177
02:13:27|0.67211
02:13:29|0.67174
02:13:29|0.67174
02:13:30|0.67109
02:13:32|0.67109
02:13:32|0.67135
02:13:34|0.67139
02:13:35|0.67137
02:13:36|0.67137
02:13:38|0.67137
02:13:38|0.67137
02:13:39|0.67023
02:13:40|0.67001
02:13:42|0.67001
02:13:43|0.67001
02:13:44|0.67001
02:13:44|0.67092
02:13:45|0.67092
02:13:47|0.67128
02:13:48|0.67128
02:13:48|0.67128
02:13:50|0.67202
02:13:51|0.67202
02:13:53|0.67138
02:13:53|0.67138
02:13:54|0.67138
02:13:55|0.67138
02:13:56|0.67197
02:13:58|0.67197
02:13:58|0.67197
02:14:00|0.67197
02:14:00|0.67321
02:14:02|0.67357
02:14:02|0.67333
02:14:03|0.67419
02:14:04|0.67486
02:14:05|0.67667
02:14:06|0.6775
02:14:08|0.67709
02:14:09|0.67718
02:14:10|0.67713
02:14:10|0.67723
02:14:12|0.67727
02:14:14|0.67704
02:14:15|0.67739
02:14:16|0.67757
02:14:17|0.6774
02:14:18|0.67782
02:14:18|0.67796
02:14:20|0.67865
02:14:21|0.679
02:14:22|0.67881
02:14:23|0.67892
02:14:24|0.67866
02:14:26|0.67889
02:14:26|0.67746
02:14:27|0.67749
02:14:28|0.677
02:14:29|0.67678
02:14:31|0.67764
02:14:33|0.67769
02:14:34|0.6769
02:14:34|0.6769
02:14:35|0.6769
02:14:37|0.6769
02:14:37|0.6769
02:14:39|0.67594
02:14:40|0.67638
02:14:41|0.67508
02:14:42|0.67508
02:14:43|0.67487
02:14:44|0.67485
02:14:45|0.67485
02:14:46|0.67485
02:14:47|0.67522
02:14:48|0.67521
02:14:49|0.67485
02:14:50|0.678
02:14:51|0.67716
02:14:52|0.67672
02:14:53|0.67672
02:14:55|0.67842
02:14:56|0.67858
02:14:58|0.67894
02:14:59|0.67908
02:15:00|0.67861
02:15:00|0.67796
02:15:02|0.67796
02:15:02|0.67796
02:15:03|0.67749
02:15:05|0.67753
02:15:06|0.67746
02:15:07|0.67649
02:15:08|0.67529
02:15:09|0.67503
02:15:10|0.67533
02:15:11|0.67476
02:15:12|0.67466
02:15:13|0.67407
02:15:14|0.674
02:15:16|0.67393
02:15:17|0.67365
02:15:18|0.67321
02:15:19|0.67363
02:15:20|0.67325
02:15:21|0.6733
02:15:21|0.67355
02:15:23|0.67326
02:15:23|0.67377
02:15:24|0.67266
02:15:26|0.6732
02:15:27|0.67213
02:15:28|0.6719
02:15:29|0.67092
02:15:30|0.67188
02:15:32|0.67133
02:15:33|0.67133
02:15:34|0.67092
02:15:35|0.67092
02:15:35|0.67104
02:15:37|0.67089
02:15:37|0.67095
02:15:38|0.67095
02:15:39|0.67117
02:15:41|0.67059
02:15:42|0.67052
02:15:43|0.67129
02:15:44|0.67115
02:15:45|0.67157
02:15:46|0.67166
02:15:47|0.6713
02:15:48|0.67169
02:15:49|0.67125
02:15:50|0.67166
02:15:51|0.67108
02:15:52|0.67108
02:15:54|0.67059
02:15:55|0.6706
02:15:56|0.67089
02:15:57|0.67089
02:15:58|0.67074
02:15:59|0.67102
02:16:00|0.67101
02:16:01|0.67187
02:16:02|0.67165
02:16:03|0.67165
02:16:04|0.67091
02:16:05|0.67096
02:16:06|0.67124
02:16:07|0.67123
02:16:08|0.67074
02:16:09|0.67074
02:16:10|0.6711
02:16:12|0.67109
02:16:13|0.67092
02:16:13|0.67093
02:16:14|0.67092
02:16:16|0.67092
02:16:16|0.67092
02:16:18|0.67095
02:16:18|0.67081
02:16:19|0.67074
02:16:21|0.67074
02:16:22|0.67075
02:16:23|0.67075
02:16:24|0.67092
02:16:25|0.67084
02:16:26|0.67088
02:16:27|0.67088
02:16:28|0.67088
02:16:29|0.67087
02:16:30|0.67087
02:16:31|0.67087
02:16:32|0.67088
02:16:33|0.67088
02:16:34|0.67088
02:16:35|0.67102
02:16:36|0.67074
02:16:37|0.67074
02:16:38|0.67074
02:16:40|0.67068
02:16:40|0.67095
02:16:41|0.67095
02:16:42|0.67095
02:16:43|0.67095
02:16:45|0.67095
02:16:46|0.67095
02:16:47|0.67083
02:16:47|0.67078
02:16:48|0.67067
02:16:49|0.67071
02:16:51|0.67081
02:16:51|0.67113
02:16:52|0.67127
02:16:53|0.67127
02:16:54|0.67127
02:16:56|0.67117
02:16:56|0.6709
02:16:57|0.67091
02:16:59|0.67096
02:17:00|0.67087
02:17:01|0.67119
02:17:02|0.67175
02:17:03|0.67204
02:17:04|0.6721
02:17:05|0.67262
02:17:06|0.67156
02:17:07|0.67262
02:17:08|0.67274
02:17:09|0.67233
02:17:10|0.67246
02:17:11|0.67246
02:17:12|0.67242
02:17:14|0.67221
02:17:15|0.67213
02:17:16|0.67174
02:17:17|0.67182
02:17:18|0.67182
02:17:19|0.67182
02:17:20|0.67172
02:17:21|0.67207
02:17:23|0.67207
02:17:24|0.6718
02:17:25|0.67173
02:17:26|0.6712
02:17:27|0.67138
02:17:27|0.67138
02:17:28|0.67131
02:17:30|0.67131
02:17:30|0.67144
02:17:32|0.6708
02:17:32|0.67068
02:17:34|0.67069
02:17:34|0.67069
02:17:36|0.67176
02:17:36|0.6721
02:17:37|0.67152
02:17:38|0.67137
02:17:40|0.67137
02:17:40|0.67154
02:17:41|0.67231
02:17:42|0.67149
02:17:44|0.67149
02:17:44|0.67116
02:17:46|0.67116
02:17:47|0.67103
02:17:47|0.67122
02:17:49|0.67122
02:17:49|0.67122
02:17:50|0.67122
02:17:52|0.67122
02:17:52|0.67122
02:17:53|0.67118
02:17:54|0.67118
02:17:55|0.67111
02:17:57|0.67099
02:17:58|0.67094
02:17:59|0.67112
02:18:00|0.67112
02:18:02|0.67176
02:18:03|0.67176
02:18:04|0.67176
02:18:05|0.67253
02:18:06|0.67253
02:18:07|0.67285
02:18:08|0.67322
02:18:09|0.67322
02:18:10|0.67322
02:18:11|0.67368
02:18:12|0.67303
02:18:13|0.67324
02:18:15|0.67332
02:18:16|0.67302
02:18:17|0.67302
02:18:19|0.67302
02:18:19|0.67364
02:18:21|0.67369
02:18:22|0.67369
02:18:23|0.67434
02:18:24|0.67434
02:18:25|0.67373
02:18:25|0.67348
02:18:26|0.67402
02:18:28|0.67402
02:18:28|0.67402
02:18:30|0.67397
02:18:31|0.67397
02:18:31|0.67497
02:18:32|0.67433
02:18:34|0.67408
02:18:35|0.67427
02:18:35|0.67427
02:18:37|0.67427
02:18:38|0.67427
02:18:39|0.67412
02:18:40|0.67435
02:18:41|0.67435
02:18:42|0.67486
02:18:43|0.67486
02:18:44|0.67486
02:18:45|0.67486
02:18:46|0.67486
02:18:47|0.6745
02:18:49|0.6745
02:18:49|0.67527
02:18:51|0.67527
02:18:52|0.67594
02:18:53|0.676
02:18:54|0.6765
02:18:55|0.67611
02:18:56|0.67716
02:18:57|0.67734
02:18:59|0.67671
02:18:59|0.67655
02:19:01|0.67673
02:19:02|0.67707
02:19:03|0.67714
02:19:04|0.67734
02:19:05|0.6779
02:19:06|0.67768
02:19:07|0.67761
02:19:08|0.67645
02:19:09|0.67596
02:19:11|0.67585
02:19:11|0.67622
02:19:13|0.67622
02:19:13|0.67709
02:19:14|0.67663
02:19:15|0.67674
02:19:17|0.67685
02:19:17|0.67732
02:19:19|0.67732
02:19:20|0.67732
02:19:21|0.67688
02:19:22|0.67688
02:19:23|0.67627
02:19:24|0.67643
02:19:25|0.67622
02:19:26|0.67622
02:19:27|0.6754
02:19:28|0.67522
02:19:29|0.67509
02:19:30|0.67426
02:19:31|0.6745
02:19:32|0.67405
02:19:33|0.67403
02:19:34|0.67387
02:19:35|0.67387
02:19:36|0.67443
02:19:37|0.67443
02:19:38|0.67398
02:19:39|0.67401
02:19:40|0.67353
02:19:41|0.67353
02:19:42|0.67353
02:19:43|0.67353
02:19:44|0.67327
02:19:45|0.67352
02:19:46|0.67336
02:19:47|0.67353
02:19:48|0.67321
02:19:49|0.6735
02:19:50|0.67336
02:19:51|0.67336
02:19:52|0.67336
02:19:53|0.67336
02:19:54|0.67336
02:19:55|0.67337
02:19:56|0.6732
02:19:57|0.67306
02:19:58|0.67287
02:19:59|0.67297
02:20:01|0.67292
02:20:02|0.6732
02:20:03|0.67329
02:20:03|0.67353
02:20:04|0.6738
02:20:06|0.67337
02:20:07|0.67337
02:20:08|0.67202
02:20:09|0.67169
02:20:10|0.67257
02:20:11|0.67257
02:20:12|0.67292
02:20:13|0.67323
02:20:14|0.67353
02:20:15|0.67373
02:20:16|0.67392
02:20:18|0.6732
02:20:20|0.6732
02:20:20|0.6732
02:20:21|0.6732
02:20:22|0.67241
02:20:23|0.67241
02:20:24|0.67241
02:20:26|0.67241
02:20:26|0.67199
02:20:28|0.67185
02:20:28|0.67227
02:20:29|0.67222
02:20:30|0.67319
02:20:32|0.67313
02:20:32|0.67338
02:20:33|0.67338
02:20:34|0.67321
02:20:35|0.67321
02:20:36|0.67321
02:20:38|0.67353
02:20:38|0.67333
02:20:40|0.67317
02:20:41|0.67317
02:20:41|0.67316
02:20:43|0.67387
02:20:44|0.67392
02:20:45|0.67376
02:20:47|0.67448
02:20:48|0.6747
02:20:49|0.6747
02:20:50|0.6747
02:20:51|0.67412
02:20:52|0.67425
02:20:52|0.67403
02:20:53|0.67396
02:20:54|0.67552
02:20:56|0.67564
02:20:56|0.6754
02:20:58|0.6754
02:20:58|0.6754
02:21:00|0.6754
02:21:01|0.67472
02:21:02|0.67484
02:21:03|0.67596
02:21:04|0.67622
02:21:05|0.67613
02:21:06|0.67613
02:21:07|0.67649
02:21:08|0.67572
02:21:10|0.67572
02:21:10|0.67658
02:21:11|0.67598
02:21:13|0.67621
02:21:14|0.67621
02:21:14|0.67621
02:21:16|0.67621
02:21:18|0.67686
02:21:18|0.67705
02:21:20|0.6775
02:21:21|0.67733
02:21:22|0.67733
02:21:23|0.67733
02:21:23|0.67733
02:21:25|0.67621
02:21:25|0.67621
02:21:27|0.67643
02:21:27|0.67666
02:21:28|0.67666
02:21:30|0.67666
02:21:30|0.67666
02:21:32|0.67666
02:21:32|0.67666
02:21:34|0.67666
02:21:34|0.67666
02:21:36|0.67666
02:21:37|0.67666
02:21:37|0.67666
02:21:38|0.67666
02:21:39|0.67749
02:21:41|0.67749
02:21:42|0.67754
02:21:43|0.67777
02:21:43|0.67777
02:21:45|0.67777
02:21:46|0.67732
02:21:47|0.67777
02:21:48|0.67691
02:21:49|0.67691
02:21:50|0.67691
02:21:51|0.67691
02:21:52|0.67691
02:21:53|0.67691
02:21:54|0.67691
02:21:55|0.67533
02:21:56|0.67553
02:21:57|0.67382
02:21:58|0.67455
02:21:59|0.67455
02:22:00|0.67455
02:22:02|0.6738
02:22:03|0.67374
02:22:04|0.67387
02:22:05|0.67387
02:22:07|0.67339
02:22:07|0.67353
02:22:08|0.67316
02:22:10|0.67376
02:22:11|0.67368
02:22:12|0.67355
02:22:12|0.67358
02:22:14|0.67366
02:22:15|0.67406
02:22:16|0.67504
02:22:17|0.67463
02:22:18|0.67562
02:22:19|0.67461
02:22:21|0.67458
02:22:22|0.67385
02:22:23|0.67366
02:22:24|0.67366
02:22:25|0.67345
02:22:26|0.67318
02:22:27|0.67359
02:22:28|0.67345
02:22:29|0.67367
02:22:30|0.67451
02:22:31|0.67416
02:22:32|0.67408
02:22:33|0.67409
02:22:34|0.67428
02:22:35|0.67402
02:22:36|0.67455
02:22:38|0.67416
02:22:38|0.67377
02:22:40|0.67373
02:22:41|0.67289
02:22:41|0.67334
02:22:42|0.67313
02:22:44|0.67352
02:22:44|0.67352
02:22:46|0.67333
02:22:46|0.67333
02:22:47|0.67331
02:22:49|0.67358
02:22:50|0.67429
02:22:52|0.67328
02:22:52|0.67328
02:22:53|0.67331
02:22:55|0.67307
02:22:56|0.673
02:22:57|0.673
02:22:57|0.673
02:23:00|0.67349
02:23:01|0.67338
02:23:02|0.6738
02:23:03|0.67395
02:23:03|0.67392
02:23:06|0.67384
02:23:07|0.67413
02:23:07|0.67412
02:23:08|0.67412
02:23:09|0.67412
02:23:10|0.67412
02:23:12|0.67449
02:23:13|0.67511
02:23:13|0.67523
02:23:15|0.67523
02:23:15|0.67523
02:23:16|0.67523
02:23:18|0.67523
02:23:19|0.67539
02:23:21|0.67557
02:23:21|0.67524
02:23:23|0.67502
02:23:23|0.67478
02:23:25|0.67478
02:23:25|0.67478
02:23:26|0.67478
02:23:28|0.67478
02:23:28|0.67481
02:23:30|0.67481
02:23:31|0.67481
02:23:32|0.67481
02:23:33|0.674
02:23:35|0.67339
02:23:36|0.67377
02:23:36|0.67377
02:23:38|0.67404
02:23:39|0.67404
02:23:40|0.67404
02:23:41|0.67404
02:23:42|0.67404
02:23:42|0.67412
02:23:43|0.67365
02:23:44|0.67365
02:23:46|0.67365
02:23:47|0.67386
02:23:47|0.67386
02:23:49|0.67386
02:23:50|0.67386
02:23:51|0.67386
02:23:52|0.67386
02:23:53|0.67386
02:23:53|0.67419
02:23:55|0.67419
02:23:55|0.67419
02:23:57|0.67353
02:23:57|0.67353
02:23:58|0.67315
02:23:59|0.67347
02:24:00|0.67347
02:24:01|0.67392
02:24:04|0.67419
02:24:04|0.67419
02:24:05|0.67424
02:24:07|0.67424
02:24:08|0.67516
02:24:09|0.67516
02:24:09|0.67503
02:24:11|0.67503
02:24:11|0.67517
02:24:12|0.67494
02:24:14|0.67485
02:24:14|0.67563
02:24:15|0.67563
02:24:17|0.67564
02:24:18|0.67656
02:24:20|0.6765
02:24:20|0.67687
02:24:21|0.67715
02:24:24|0.67754
02:24:24|0.67743
02:24:26|0.67747
02:24:27|0.67721
02:24:27|0.67655
02:24:29|0.67686
02:24:30|0.67686
02:24:31|0.67686
02:24:32|0.67736
02:24:34|0.67728
02:24:34|0.67731
02:24:36|0.67731
02:24:37|0.67751
02:24:38|0.67751
02:24:39|0.67751
02:24:40|0.67751
02:24:42|0.67737
02:24:43|0.67737
02:24:43|0.67705
02:24:45|0.67705
02:24:45|0.67703
02:24:47|0.67703
02:24:47|0.67703
02:24:48|0.67703
02:24:49|0.67848
02:24:51|0.67866
02:24:51|0.67866
02:24:53|0.67866
02:24:54|0.67852
02:24:54|0.67922
02:24:55|0.67899
02:24:56|0.67959
02:24:58|0.6792
02:24:59|0.67828
02:25:00|0.67817
02:25:02|0.67953
02:25:02|0.67967
02:25:04|0.67956
02:25:05|0.68017
02:25:05|0.67995
02:25:08|0.68002
02:25:08|0.67981
02:25:09|0.68055
02:25:10|0.68068
02:25:11|0.6803
02:25:12|0.67988
02:25:13|0.68048
02:25:15|0.68071
02:25:15|0.68071
02:25:16|0.6807
02:25:18|0.68173
02:25:19|0.6821
02:25:20|0.68187
02:25:21|0.68205
02:25:22|0.68213
02:25:22|0.68241
02:25:24|0.68168
02:25:25|0.68156
02:25:26|0.68099
02:25:27|0.6807
02:25:28|0.68046
02:25:29|0.6807
02:25:30|0.68045
02:25:32|0.68028
02:25:32|0.681
02:25:34|0.68125
02:25:35|0.68205
02:25:36|0.68205
02:25:37|0.68219
02:25:38|0.68277
02:25:39|0.68244
02:25:40|0.68187
02:25:41|0.68175
02:25:42|0.68277
02:25:43|0.684
02:25:44|0.68282
02:25:45|0.68251
02:25:46|0.68391
02:25:47|0.68343
02:25:49|0.68346
02:25:49|0.68347
02:25:51|0.68254
02:25:51|0.68332
02:25:53|0.683
02:25:54|0.68475
02:25:55|0.68477
02:25:56|0.6849
02:25:57|0.6849
02:25:58|0.6849
02:25:59|0.68576
02:26:00|0.68573
02:26:01|0.68465
02:26:02|0.68462
02:26:03|0.68462
02:26:04|0.68345
02:26:05|0.68306
02:26:07|0.68176
02:26:08|0.68175
02:26:09|0.68211
02:26:10|0.68273
02:26:11|0.68211
02:26:13|0.68169
02:26:14|0.68162
02:26:14|0.68167
02:26:15|0.68161
02:26:16|0.68277
02:26:18|0.68217
02:26:18|0.68227
02:26:19|0.68244
02:26:21|0.68251
02:26:21|0.6816
02:26:22|0.68146
02:26:24|0.6815
02:26:25|0.6815
02:26:26|0.68108
02:26:27|0.6812
02:26:28|0.6812
02:26:29|0.6812
02:26:30|0.6812
02:26:31|0.6812
02:26:32|0.6812
02:26:34|0.68148
02:26:34|0.68144
02:26:35|0.6815
02:26:36|0.68136
02:26:37|0.68206
02:26:38|0.68164
02:26:39|0.68164
02:26:41|0.68211
02:26:41|0.68184
02:26:43|0.68173
02:26:43|0.68195
02:26:44|0.68195
02:26:45|0.68191
02:26:47|0.68191
02:26:48|0.68191
02:26:48|0.68195
02:26:49|0.68218
02:26:50|0.68227
02:26:51|0.68227
02:26:53|0.68227
02:26:53|0.68285
02:26:55|0.68284
02:26:55|0.68279
02:26:56|0.68272
02:26:57|0.68284
02:26:59|0.68273
02:26:59|0.68278
02:27:00|0.68299
02:27:02|0.68316
02:27:02|0.68308
02:27:03|0.68304
02:27:04|0.68311
02:27:06|0.68311
02:27:06|0.68305
02:27:07|0.68299
02:27:09|0.68305
02:27:09|0.68288
02:27:11|0.68332
02:27:11|0.68343
02:27:12|0.68365
02:27:14|0.68365
02:27:14|0.6831
02:27:15|0.6831
02:27:17|0.68307
02:27:17|0.68247
02:27:19|0.68253
02:27:19|0.68269
02:27:21|0.68255
02:27:22|0.68278
02:27:23|0.68246
02:27:24|0.68276
02:27:26|0.68282
02:27:27|0.68372
02:27:28|0.6831
02:27:29|0.68317
02:27:29|0.68344
02:27:31|0.68347
02:27:32|0.68361
02:27:33|0.68361
02:27:34|0.68357
02:27:35|0.68362
02:27:36|0.68357
02:27:37|0.68363
02:27:38|0.68363
02:27:39|0.68336
02:27:40|0.68288
02:27:42|0.68275
02:27:42|0.68257
02:27:44|0.68232
02:27:45|0.68261
02:27:46|0.68227
02:27:46|0.68212
02:27:47|0.68215
02:27:49|0.68219
02:27:49|0.68211
02:27:51|0.682
02:27:52|0.68221
02:27:53|0.68213
02:27:55|0.68191
02:27:55|0.68188
02:27:56|0.68207
02:27:57|0.68181
02:27:58|0.68181
02:28:00|0.68181
02:28:00|0.68181
02:28:01|0.68181
02:28:02|0.6818
02:28:04|0.68183
02:28:05|0.68139
02:28:06|0.68131
02:28:07|0.68131
02:28:09|0.68131
02:28:10|0.681
02:28:12|0.681
02:28:12|0.68101
02:28:14|0.681
02:28:14|0.681
02:28:16|0.68064
02:28:17|0.68048
02:28:18|0.68033
02:28:20|0.68022
02:28:20|0.68028
02:28:21|0.68014
02:28:22|0.68012
02:28:24|0.68007
02:28:25|0.68025
02:28:26|0.6803
02:28:27|0.68032
02:28:28|0.68017
02:28:29|0.68017
02:28:30|0.68001
02:28:32|0.68144
02:28:33|0.68144
02:28:33|0.68144
02:28:34|0.68152
02:28:36|0.68172
02:28:37|0.68172
02:28:38|0.68226
02:28:39|0.68246
02:28:40|0.68246
02:28:41|0.68315
02:28:41|0.68315
02:28:43|0.68315
02:28:44|0.6834
02:28:45|0.68341
02:28:45|0.68341
02:28:47|0.68341
02:28:48|0.68336
02:28:48|0.68336
02:28:50|0.68336
02:28:51|0.68336
02:28:52|0.6833
02:28:53|0.68304
02:28:54|0.6829
02:28:55|0.68237
02:28:56|0.68224
02:28:57|0.68231
02:28:58|0.6818
02:28:59|0.68162
02:29:00|0.68179
02:29:01|0.68179
02:29:02|0.68114
02:29:03|0.6813
02:29:04|0.6813
02:29:05|0.68117
02:29:06|0.68121
02:29:07|0.68149
02:29:08|0.68117
02:29:10|0.68112
02:29:11|0.68113
02:29:11|0.68191
02:29:13|0.68146
02:29:14|0.68146
02:29:15|0.68161
02:29:16|0.68161
02:29:17|0.68196
02:29:18|0.68196
02:29:20|0.68196
02:29:20|0.68156
02:29:22|0.68138
02:29:23|0.68138
02:29:24|0.68131
02:29:26|0.68138
02:29:26|0.68138
02:29:27|0.68155
02:29:28|0.68152
02:29:29|0.68148
02:29:31|0.68148
02:29:31|0.68148
02:29:32|0.68147
02:29:34|0.68147
02:29:34|0.68145
02:29:35|0.68145
02:29:36|0.6817
02:29:37|0.68192
02:29:39|0.68164
02:29:39|0.6817
02:29:40|0.6817
02:29:42|0.68239
02:29:42|0.68239
02:29:43|0.68239
02:29:44|0.68239
02:29:46|0.6824
02:29:47|0.68284
02:29:47|0.68311
02:29:48|0.68324
02:29:49|0.68328
02:29:50|0.6834
02:29:51|0.683
02:29:53|0.683
02:29:54|0.68339
02:29:54|0.68339
02:29:55|0.68331
02:29:56|0.68305
02:29:58|0.68302
02:29:59|0.68276
02:30:00|0.6822
02:30:01|0.68241
02:30:02|0.68241
02:30:03|0.68237
02:30:04|0.68192
02:30:05|0.68176
02:30:06|0.68177
02:30:07|0.68179
02:30:08|0.68166
02:30:09|0.68138
02:30:11|0.68112
02:30:12|0.68056
02:30:13|0.68021
02:30:14|0.67868
02:30:15|0.68003
02:30:16|0.68003
02:30:16|0.67927
02:30:18|0.67906
02:30:19|0.6791
02:30:20|0.67911
02:30:21|0.67933
02:30:22|0.67893
02:30:23|0.67887
02:30:24|0.67854
02:30:25|0.67959
02:30:26|0.6801
02:30:28|0.67992
02:30:28|0.67992
02:30:30|0.68116
02:30:31|0.6813
02:30:32|0.6813
02:30:33|0.68057
02:30:34|0.68576
02:30:35|0.68508
02:30:36|0.68493
02:30:37|0.68569
02:30:38|0.68595
02:30:39|0.68528
02:30:40|0.68503
02:30:41|0.68478
02:30:42|0.68482
02:30:43|0.68487
02:30:44|0.68522
02:30:45|0.68522
02:30:46|0.68522
02:30:48|0.68527
02:30:49|0.68527
02:30:49|0.68562
02:30:50|0.68562
02:30:51|0.68577
02:30:53|0.68607
02:30:54|0.68607
02:30:55|0.68636
02:30:56|0.68636
02:30:57|0.68573
02:30:58|0.68566
02:30:59|0.68561
02:31:00|0.68545
02:31:01|0.68517
02:31:02|0.68271
02:31:03|0.68431
02:31:05|0.68331
02:31:06|0.68247
02:31:06|0.68132
02:31:08|0.68096
02:31:09|0.67978
02:31:11|0.67933
02:31:11|0.67947
02:31:12|0.67979
02:31:14|0.68046
02:31:14|0.68046
02:31:16|0.68032
02:31:16|0.68083
02:31:18|0.68038
02:31:19|0.68016
02:31:19|0.67978
02:31:21|0.67958
02:31:22|0.67914
02:31:23|0.67914
02:31:24|0.6801
02:31:24|0.68065
02:31:26|0.68066
02:31:27|0.68
02:31:28|0.67906
02:31:29|0.67886
02:31:30|0.67893
02:31:31|0.6785
02:31:33|0.67849
02:31:34|0.6788
02:31:35|0.67956
02:31:36|0.68009
02:31:37|0.67995
02:31:38|0.67919
02:31:39|0.67925
02:31:41|0.67905
02:31:42|0.67876
02:31:42|0.67889
02:31:43|0.67889
02:31:44|0.67889
02:31:45|0.67881
02:31:47|0.67863
02:31:48|0.68028
02:31:48|0.67981
02:31:49|0.67981
02:31:50|0.68059
02:31:51|0.68059
02:31:52|0.68116
02:31:53|0.68108
02:31:54|0.68088
02:31:55|0.68116
02:31:56|0.68161
02:31:57|0.68121
02:31:59|0.68128
02:31:59|0.68097
02:32:01|0.68095
02:32:01|0.68058
02:32:03|0.67941
02:32:04|0.67999
02:32:05|0.67999
02:32:06|0.67961
02:32:07|0.67925
02:32:08|0.67907
02:32:09|0.67907
02:32:10|0.67907
02:32:11|0.67938
02:32:13|0.67931
02:32:14|0.67931
02:32:15|0.67928
02:32:15|0.67934
02:32:17|0.67924
02:32:17|0.67952
02:32:19|0.67818
02:32:19|0.677
02:32:20|0.6772
02:32:21|0.67798
02:32:23|0.67854
02:32:24|0.67894
02:32:25|0.67897
02:32:26|0.67897
02:32:27|0.67874
02:32:29|0.67874
02:32:29|0.678
02:32:30|0.67828
02:32:31|0.6786
02:32:32|0.67845
02:32:33|0.67866
02:32:34|0.6786
02:32:36|0.67837
02:32:36|0.67837
02:32:37|0.6786
02:32:38|0.67859
02:32:40|0.67866
02:32:41|0.67853
02:32:42|0.67838
02:32:43|0.67853
02:32:44|0.67852
02:32:46|0.67852
02:32:46|0.67889
02:32:47|0.67938
02:32:49|0.67907
02:32:49|0.67874
02:32:51|0.67846
02:32:52|0.67837
02:32:53|0.67884
02:32:54|0.67884
02:32:55|0.67884
02:32:56|0.67884
02:32:57|0.67926
02:32:58|0.67926
02:32:59|0.67926
02:33:00|0.67901
02:33:01|0.67901
02:33:02|0.67901
02:33:03|0.67968
02:33:04|0.67988
02:33:05|0.68013
02:33:06|0.68038
02:33:07|0.67989
02:33:08|0.67989
02:33:09|0.68021
02:33:10|0.68049
02:33:11|0.68081
02:33:13|0.68076
02:33:14|0.68076
02:33:16|0.68055
02:33:17|0.68108
02:33:18|0.68122
02:33:19|0.68119
02:33:20|0.68113
02:33:22|0.68113
02:33:22|0.6813
02:33:23|0.68164
02:33:24|0.68164
02:33:26|0.68164
02:33:27|0.68083
02:33:27|0.68083
02:33:29|0.68045
02:33:30|0.68011
02:33:31|0.68038
02:33:33|0.68021
02:33:34|0.68021
02:33:35|0.68021
02:33:35|0.68048
02:33:37|0.68048
02:33:38|0.68063
02:33:39|0.68063
02:33:42|0.68003
02:33:42|0.6802
02:33:43|0.67947
02:33:45|0.67947
02:33:46|0.67947
02:33:47|0.67947
02:33:48|0.67947
02:33:49|0.67939
02:33:49|0.67914
02:33:51|0.67903
02:33:52|0.679
02:33:53|0.67889
02:33:54|0.67872
02:33:55|0.67877
02:33:56|0.67877
02:33:57|0.67857
02:33:58|0.67857
02:33:59|0.67857
02:34:00|0.67857
02:34:01|0.67857
02:34:02|0.67857
02:34:03|0.67857
02:34:04|0.67855
02:34:05|0.67961
02:34:06|0.67971
02:34:07|0.6795
02:34:09|0.68003
02:34:09|0.68049
02:34:10|0.68051
02:34:11|0.68084
02:34:13|0.68133
02:34:14|0.68126
02:34:15|0.6809
02:34:16|0.68127
02:34:17|0.68127
02:34:18|0.68146
02:34:19|0.68139
02:34:20|0.68139
02:34:21|0.68078
02:34:22|0.68069
02:34:23|0.68212
02:34:25|0.68284
02:34:25|0.68325
02:34:27|0.68318
02:34:28|0.68326
02:34:28|0.68277
02:34:30|0.68277
02:34:31|0.6816
02:34:32|0.68267
02:34:33|0.68143
02:34:34|0.68143
02:34:35|0.68185
02:34:37|0.6822
02:34:37|0.68244
02:34:38|0.68277
02:34:40|0.68442
02:34:41|0.68368
02:34:42|0.68313
02:34:43|0.68276
02:34:43|0.68343
02:34:45|0.68345
02:34:46|0.68326
02:34:47|0.68287
02:34:48|0.68278
02:34:49|0.68292
02:34:50|0.68277
02:34:51|0.68268
02:34:52|0.68248
02:34:53|0.68248
02:34:54|0.68236
02:34:55|0.68211
02:34:57|0.68191
02:34:57|0.68177
02:34:58|0.68146
02:34:59|0.68178
02:35:01|0.68158
02:35:01|0.68112
02:35:02|0.68112
02:35:03|0.68052
02:35:05|0.68052
02:35:06|0.68034
02:35:06|0.68058
02:35:07|0.68046
02:35:08|0.68062
02:35:10|0.68061
02:35:11|0.68071
02:35:12|0.68071
02:35:12|0.68071
02:35:14|0.68106
02:35:15|0.68148
02:35:16|0.68176
02:35:16|0.68184
02:35:18|0.68162
02:35:18|0.68162
02:35:19|0.68168
02:35:21|0.68168
02:35:22|0.68114
02:35:23|0.68112
02:35:24|0.68079
02:35:25|0.68077
02:35:27|0.6805
02:35:28|0.68027
02:35:29|0.67979
02:35:30|0.67966
02:35:30|0.67972
02:35:31|0.67909
02:35:32|0.67909
02:35:34|0.67914
02:35:35|0.67915
02:35:36|0.67915
02:35:36|0.67932
02:35:38|0.68045
02:35:38|0.67955
02:35:39|0.67956
02:35:40|0.67975
02:35:42|0.6801
02:35:42|0.68015
02:35:43|0.68015
02:35:45|0.68015
02:35:46|0.67908
02:35:47|0.67901
02:35:48|0.6788
02:35:49|0.67898
02:35:50|0.67937
02:35:51|0.67937
02:35:52|0.67966
02:35:54|0.67966
02:35:54|0.67999
02:35:56|0.67999
02:35:56|0.67982
02:35:57|0.67981
02:35:58|0.67932
02:35:59|0.67932
02:36:01|0.67964
02:36:02|0.68002
02:36:02|0.68002
02:36:03|0.68024
02:36:04|0.68065
02:36:05|0.68112
02:36:07|0.68112
02:36:07|0.68072
02:36:09|0.68058
02:36:09|0.68058
02:36:11|0.68058
02:36:11|0.6799
02:36:13|0.67924
02:36:13|0.67924
02:36:15|0.67924
02:36:16|0.67929
02:36:17|0.67926
02:36:19|0.67926
02:36:19|0.67926
02:36:20|0.67926
02:36:22|0.67957
02:36:23|0.67981
02:36:23|0.67981
02:36:25|0.67981
02:36:26|0.67981
02:36:27|0.68037
02:36:28|0.68058
02:36:29|0.68058
02:36:30|0.68058
02:36:31|0.68058
02:36:32|0.68058
02:36:33|0.68058
02:36:34|0.68058
02:36:36|0.68058
02:36:36|0.68058
02:36:37|0.68146
02:36:38|0.68147
02:36:39|0.68147
02:36:41|0.68147
02:36:42|0.68147
02:36:42|0.68147
02:36:43|0.6816
02:36:45|0.6816
02:36:46|0.6816
02:36:47|0.68205
02:36:48|0.68205
02:36:49|0.68205
02:36:50|0.68205
02:36:51|0.68205
02:36:53|0.68205
02:36:53|0.68205
02:36:54|0.682
02:36:56|0.68244
02:36:57|0.68244
02:36:58|0.68191
02:36:58|0.68191
02:37:00|0.68211
02:37:01|0.68211
02:37:02|0.68202
02:37:02|0.68202
02:37:03|0.68202
02:37:04|0.68116
02:37:06|0.68116
02:37:07|0.68116
02:37:08|0.68116
02:37:10|0.68128
02:37:11|0.68137
02:37:11|0.68123
02:37:12|0.68114
02:37:14|0.68123
02:37:14|0.68094
02:37:16|0.68093
02:37:17|0.68093
02:37:18|0.68047
02:37:19|0.68108
02:37:20|0.68108
02:37:21|0.6808
02:37:22|0.6808
02:37:23|0.6808
02:37:24|0.68202
02:37:25|0.68202
02:37:26|0.68146
02:37:28|0.68168
02:37:28|0.68122
02:37:30|0.68147
02:37:31|0.68147
02:37:32|0.68128
02:37:33|0.68117
02:37:35|0.68125
02:37:36|0.68125
02:37:36|0.6808
02:37:38|0.6806
02:37:39|0.6806
02:37:40|0.6806
02:37:41|0.6806
02:37:42|0.6806
02:37:43|0.68007
02:37:44|0.68007
02:37:45|0.6798
02:37:46|0.68005
02:37:47|0.68005
02:37:48|0.68037
02:37:49|0.68035
02:37:50|0.68036
02:37:51|0.68036
02:37:52|0.68036
02:37:53|0.68037
02:37:54|0.68037
02:37:56|0.68046
02:37:57|0.68046
02:37:58|0.68003
02:37:59|0.6796
02:38:00|0.6796
02:38:00|0.6796
02:38:02|0.67896
02:38:03|0.67896
02:38:04|0.67892
02:38:06|0.67839
02:38:07|0.67841
02:38:07|0.67841
02:38:08|0.67803
02:38:09|0.67803
02:38:10|0.67833
02:38:12|0.67833
02:38:12|0.67799
02:38:13|0.67799
02:38:15|0.67794
02:38:15|0.67759
02:38:16|0.67772
02:38:18|0.67637
02:38:20|0.67716
02:38:21|0.67617
02:38:22|0.67584
02:38:23|0.67552
02:38:24|0.67551
02:38:25|0.6753
02:38:26|0.67512
02:38:27|0.67511
02:38:27|0.67502
02:38:28|0.67476
02:38:30|0.67572
02:38:31|0.6761
02:38:32|0.67598
02:38:33|0.67587
02:38:35|0.67578
02:38:36|0.67578
02:38:36|0.6765
02:38:38|0.67656
02:38:39|0.67672
02:38:40|0.67672
02:38:41|0.67669
02:38:42|0.677
02:38:43|0.677
02:38:44|0.67755
02:38:45|0.67755
02:38:46|0.67739
02:38:47|0.67749
02:38:49|0.67736
02:38:49|0.67735
02:38:51|0.67735
02:38:51|0.67735
02:38:53|0.67748
02:38:54|0.67748
02:38:54|0.67763
02:38:56|0.67763
02:38:56|0.67788
02:38:57|0.67788
02:38:58|0.67813
02:38:59|0.67813
02:39:01|0.67749
02:39:01|0.67749
02:39:02|0.67749
02:39:03|0.6769
02:39:04|0.67682
02:39:05|0.67728
02:39:07|0.67728
02:39:08|0.67728
02:39:08|0.67728
02:39:09|0.67728
02:39:10|0.6762
02:39:11|0.67584
02:39:13|0.67573
02:39:13|0.67573
02:39:15|0.67573
02:39:15|0.67573
02:39:16|0.67573
02:39:18|0.67573
02:39:19|0.67573
02:39:20|0.67543
02:39:21|0.675
02:39:23|0.675
02:39:24|0.67501
02:39:25|0.675
02:39:26|0.6737
02:39:27|0.6737
02:39:28|0.6735
02:39:29|0.6735
02:39:30|0.67374
02:39:31|0.67455
02:39:32|0.67476
02:39:33|0.67476
02:39:34|0.675
02:39:35|0.67485
02:39:37|0.67485
02:39:38|0.67471
02:39:39|0.67475
02:39:40|0.67486
02:39:41|0.6746
02:39:42|0.6746
02:39:43|0.674
02:39:44|0.674
02:39:45|0.67338
02:39:46|0.674
02:39:47|0.67394
02:39:49|0.67422
02:39:50|0.67422
02:39:50|0.67422
02:39:51|0.67422
02:39:52|0.67422
02:39:53|0.67401
02:39:55|0.67432
02:39:55|0.67432
02:39:57|0.6742
02:39:57|0.67428
02:40:00|0.67434
02:40:01|0.67436
02:40:02|0.67425
02:40:02|0.67427
02:40:03|0.67403
02:40:04|0.67536
02:40:06|0.67536
02:40:07|0.67579
02:40:07|0.67551
02:40:08|0.6754
02:40:09|0.6754
02:40:10|0.6754
02:40:11|0.6754
02:40:13|0.67482
02:40:13|0.67482
02:40:14|0.6749
02:40:15|0.67482
02:40:17|0.6749
02:40:17|0.67513
02:40:18|0.67528
02:40:20|0.67528
02:40:22|0.67525
02:40:22|0.67433
02:40:24|0.67433
02:40:25|0.67422
02:40:26|0.67422
02:40:27|0.67436
02:40:28|0.67446
02:40:30|0.67411
02:40:31|0.67435
02:40:31|0.67384
02:40:33|0.67384
02:40:34|0.67384
02:40:35|0.67521
02:40:36|0.67505
02:40:37|0.67505
02:40:38|0.67517
02:40:39|0.67534
02:40:40|0.67549
02:40:41|0.6757
02:40:42|0.676
02:40:43|0.67619
02:40:44|0.67619
02:40:46|0.67611
02:40:46|0.67611
02:40:47|0.67611
02:40:48|0.67611
02:40:49|0.67593
02:40:50|0.67593
02:40:52|0.67593
02:40:53|0.67593
02:40:54|0.67593
02:40:55|0.67529
02:40:55|0.67529
02:40:57|0.67529
02:40:58|0.67529
02:40:59|0.67529
02:41:00|0.67529
02:41:01|0.67529
02:41:01|0.67444
02:41:02|0.67444
02:41:04|0.67426
02:41:04|0.67426
02:41:05|0.67429
02:41:06|0.67408
02:41:07|0.67405
02:41:08|0.67349
02:41:10|0.67357
02:41:11|0.67357
02:41:12|0.67306
02:41:12|0.673
02:41:14|0.673
02:41:15|0.67313
02:41:16|0.67324
02:41:17|0.67416
02:41:18|0.67416
02:41:19|0.67416
02:41:21|0.67439
02:41:21|0.67422
02:41:22|0.67419
02:41:23|0.67419
02:41:24|0.67419
02:41:26|0.67419
02:41:27|0.67363
02:41:28|0.67355
02:41:29|0.67369
02:41:30|0.67302
02:41:30|0.67303
02:41:32|0.67295
02:41:32|0.67295
02:41:34|0.67295
02:41:34|0.67277
02:41:36|0.67277
02:41:38|0.67311
02:41:38|0.67311
02:41:39|0.67367
02:41:41|0.67316
02:41:42|0.67319
02:41:44|0.67319
02:41:44|0.67355
02:41:45|0.67355
02:41:46|0.67355
02:41:47|0.67355
02:41:48|0.67355
02:41:49|0.67355
02:41:51|0.67366
02:41:51|0.67356
02:41:52|0.67356
02:41:53|0.67307
02:41:54|0.67289
02:41:56|0.67251
02:41:57|0.67251
02:41:58|0.67316
02:41:59|0.673
02:42:00|0.67267
02:42:02|0.67242
02:42:03|0.67242
02:42:04|0.67205
02:42:05|0.67214
02:42:06|0.67214
02:42:07|0.67262
02:42:07|0.6723
02:42:08|0.67224
02:42:09|0.6724
02:42:11|0.67206
02:42:12|0.67188
02:42:13|0.67156
02:42:14|0.67156
02:42:15|0.67156
02:42:16|0.67194
02:42:17|0.67245
02:42:18|0.67245
02:42:19|0.67284
02:42:20|0.67297
02:42:22|0.67297
02:42:23|0.67297
02:42:24|0.67269
02:42:25|0.67347
02:42:26|0.67347
02:42:27|0.67322
02:42:28|0.67322
02:42:29|0.67322
02:42:30|0.67322
02:42:32|0.67322
02:42:32|0.67322
02:42:34|0.67322
02:42:34|0.67322
02:42:35|0.67238
02:42:37|0.67238
02:42:38|0.67209
02:42:39|0.67209
02:42:39|0.67209
02:42:41|0.67209
02:42:41|0.67209
02:42:44|0.67209
02:42:45|0.6721
02:42:45|0.67197
02:42:47|0.67195
02:42:47|0.67199
02:42:49|0.67206
02:42:50|0.67248
02:42:50|0.67283
02:42:51|0.6729
02:42:53|0.67283
02:42:54|0.67318
02:42:54|0.67318
02:42:55|0.67318
02:42:56|0.67318
02:42:58|0.67318
02:42:59|0.67318
02:43:00|0.67323
02:43:00|0.67323
02:43:02|0.67374
02:43:03|0.67374
02:43:04|0.67423
02:43:05|0.67444
02:43:05|0.67444
02:43:07|0.6745
02:43:08|0.67418
02:43:09|0.67342
02:43:10|0.67322
02:43:10|0.6728
02:43:12|0.67297
02:43:13|0.67326
02:43:14|0.67329
02:43:15|0.67329
02:43:16|0.67329
02:43:17|0.67308
02:43:18|0.67308
02:43:19|0.67308
02:43:20|0.67308
02:43:21|0.67271
02:43:22|0.67271
02:43:23|0.67283
02:43:24|0.67233
02:43:25|0.67233
02:43:26|0.67223
02:43:27|0.67223
02:43:28|0.67223
02:43:29|0.67223
02:43:30|0.67223
02:43:31|0.67223
02:43:32|0.67188
02:43:33|0.67205
02:43:34|0.67196
02:43:35|0.67196
02:43:36|0.67196
02:43:37|0.67196
02:43:38|0.67229
02:43:39|0.67229
02:43:40|0.67229
02:43:42|0.67229
02:43:42|0.67208
02:43:43|0.67208
02:43:44|0.67208
02:43:46|0.67216
02:43:47|0.67231
02:43:48|0.67231
02:43:49|0.67286
02:43:50|0.67286
02:43:51|0.67286
02:43:52|0.67223
02:43:53|0.67197
02:43:54|0.67197
02:43:55|0.67197
02:43:56|0.67232
02:43:57|0.67232
02:43:58|0.67232
02:43:59|0.67244
02:44:00|0.6724
02:44:01|0.6724
02:44:02|0.67197
02:44:03|0.67197
02:44:04|0.67197
02:44:06|0.67188
02:44:07|0.67188
02:44:07|0.67188
02:44:08|0.67139
02:44:10|0.67221
02:44:11|0.67168
02:44:11|0.67168
02:44:12|0.67212
02:44:14|0.67212
02:44:16|0.67186
02:44:17|0.67168
02:44:17|0.67168
02:44:18|0.67168
02:44:19|0.67168
02:44:20|0.67168
02:44:22|0.67147
02:44:23|0.67147
02:44:23|0.67147
02:44:26|0.67147
02:44:26|0.67147
02:44:27|0.67147
02:44:28|0.67147
02:44:29|0.67147
02:44:32|0.671
02:44:33|0.67097
02:44:34|0.67134
02:44:34|0.67134
02:44:36|0.67134
02:44:37|0.67134
02:44:37|0.67134
02:44:39|0.67134
02:44:39|0.67134
02:44:41|0.67134
02:44:43|0.67296
02:44:44|0.67296
02:44:45|0.67295
02:44:45|0.67295
02:44:47|0.67336
02:44:48|0.67336
02:44:49|0.67336
02:44:50|0.6727
02:44:51|0.67253
02:44:52|0.67253
02:44:53|0.67253
02:44:54|0.67253
02:44:55|0.67253
02:44:56|0.67253
02:44:57|0.67253
02:44:58|0.67188
02:44:59|0.67188
02:45:00|0.67181
02:45:01|0.67207
02:45:02|0.67207
02:45:04|0.67212
02:45:05|0.67212
02:45:06|0.67277
02:45:07|0.67277
02:45:08|0.67284
02:45:09|0.67311
02:45:10|0.67305
02:45:11|0.67305
02:45:12|0.67305
02:45:14|0.67305
02:45:15|0.67305
02:45:15|0.67305
02:45:17|0.67305
02:45:17|0.67396
02:45:18|0.67484
02:45:19|0.67488
02:45:20|0.67425
02:45:21|0.67374
02:45:23|0.67348
02:45:23|0.67377
02:45:24|0.67378
02:45:25|0.67379
02:45:26|0.67485
02:45:28|0.67485
02:45:29|0.6749
02:45:30|0.6749
02:45:31|0.67542
02:45:32|0.67542
02:45:33|0.67542
02:45:34|0.67542
02:45:35|0.6749
02:45:36|0.6754
02:45:37|0.67487
02:45:38|0.6748
02:45:39|0.67452
02:45:40|0.6746
02:45:42|0.67431
02:45:43|0.67431
02:45:43|0.67413
02:45:45|0.67414
02:45:46|0.67414
02:45:46|0.67359
02:45:48|0.67352
02:45:49|0.67329
02:45:50|0.67379
02:45:51|0.67389
02:45:52|0.67376
02:45:53|0.67339
02:45:54|0.67339
02:45:55|0.67316
02:45:56|0.67317
02:45:57|0.67351
02:45:58|0.67351
02:45:59|0.67273
02:46:01|0.67277
02:46:01|0.67277
02:46:02|0.67274
02:46:03|0.67253
02:46:04|0.67251
02:46:06|0.67316
02:46:06|0.67321
02:46:07|0.67321
02:46:09|0.67083
02:46:09|0.67187
02:46:10|0.67187
02:46:11|0.67213
02:46:12|0.67226
02:46:13|0.6726
02:46:15|0.67284
02:46:15|0.67283
02:46:17|0.67293
02:46:17|0.67317
02:46:18|0.67317
02:46:19|0.67484
02:46:21|0.67432
02:46:21|0.6736
02:46:23|0.67382
02:46:24|0.67382
02:46:26|0.67367
02:46:27|0.67358
02:46:28|0.67353
02:46:29|0.67426
02:46:30|0.67447
02:46:31|0.67456
02:46:33|0.67528
02:46:34|0.67536
02:46:35|0.67614
02:46:35|0.67602
02:46:36|0.67627
02:46:37|0.67592
02:46:39|0.67592
02:46:40|0.67592
02:46:41|0.67567
02:46:42|0.6755
02:46:44|0.67634
02:46:45|0.67638
02:46:46|0.6766
02:46:47|0.6766
02:46:48|0.67696
02:46:49|0.67696
02:46:50|0.67696
02:46:51|0.67845
02:46:52|0.6784
02:46:53|0.6784
02:46:54|0.67798
02:46:56|0.6779
02:46:56|0.67766
02:46:57|0.67754
02:46:58|0.67754
02:47:00|0.67754
02:47:00|0.67764
02:47:01|0.678
02:47:02|0.678
02:47:04|0.67832
02:47:04|0.6772
02:47:05|0.67735
02:47:07|0.67736
02:47:07|0.67736
02:47:09|0.67677
02:47:09|0.67677
02:47:10|0.67638
02:47:12|0.67638
02:47:13|0.6762
02:47:14|0.67644
02:47:15|0.67672
02:47:16|0.67676
02:47:17|0.67724
02:47:18|0.67762
02:47:19|0.67788
02:47:20|0.67769
02:47:21|0.67748
02:47:22|0.67731
02:47:23|0.67709
02:47:24|0.67694
02:47:25|0.6768
02:47:26|0.6768
02:47:28|0.67602
02:47:28|0.67586
02:47:29|0.67564
02:47:31|0.67564
02:47:31|0.67606
02:47:32|0.67638
02:47:33|0.67664
02:47:35|0.67664
02:47:36|0.67664
02:47:36|0.67664
02:47:38|0.67664
02:47:39|0.67636
02:47:40|0.67621
02:47:41|0.67631
02:47:42|0.67631
02:47:44|0.67631
02:47:44|0.67616
02:47:46|0.67592
02:47:47|0.67569
02:47:48|0.67468
02:47:49|0.67462
02:47:50|0.67462
02:47:51|0.67472
02:47:52|0.67524
02:47:53|0.6754
02:47:54|0.67594
02:47:55|0.6762
02:47:56|0.67616
02:47:58|0.67616
02:47:58|0.67616
02:48:00|0.67616
02:48:01|0.67616
02:48:02|0.67616
02:48:03|0.67616
02:48:04|0.67616
02:48:05|0.67548
02:48:06|0.6753
02:48:07|0.67516
02:48:08|0.67516
02:48:09|0.67453
02:48:10|0.6748
02:48:11|0.6748
02:48:12|0.67394
02:48:13|0.67449
02:48:14|0.67449
02:48:16|0.67465
02:48:16|0.67465
02:48:17|0.67453
02:48:19|0.67452
02:48:20|0.67436
02:48:20|0.67436
02:48:21|0.67416
02:48:22|0.67452
02:48:23|0.67482
02:48:24|0.67479
02:48:25|0.67479
02:48:26|0.67479
02:48:28|0.67479
02:48:29|0.67479
02:48:31|0.67474
02:48:32|0.67474
02:48:32|0.67419
02:48:33|0.67442
02:48:34|0.67424
02:48:36|0.67412
02:48:37|0.67406
02:48:38|0.67432
02:48:39|0.67459
02:48:40|0.67459
02:48:41|0.67459
02:48:42|0.67476
02:48:43|0.67476
02:48:44|0.6746
02:48:46|0.67444
02:48:46|0.67444
02:48:47|0.67432
02:48:48|0.67444
02:48:50|0.67444
02:48:51|0.67444
02:48:52|0.67444
02:48:53|0.67444
02:48:54|0.67444
02:48:55|0.67444
02:48:56|0.67456
02:48:57|0.6745
02:48:58|0.67432
02:48:59|0.67432
02:49:00|0.6742
02:49:01|0.67443
02:49:02|0.67414
02:49:03|0.67398
02:49:04|0.67405
02:49:05|0.67444
02:49:06|0.67461
02:49:07|0.67508
02:49:08|0.67498
02:49:09|0.67498
02:49:10|0.67498
02:49:11|0.67498
02:49:12|0.67498
02:49:13|0.67506
02:49:14|0.67497
02:49:15|0.67497
02:49:16|0.67506
02:49:17|0.67506
02:49:18|0.67506
02:49:19|0.67506
02:49:20|0.67506
02:49:21|0.67476
02:49:22|0.67484
02:49:23|0.67484
02:49:24|0.67542
02:49:25|0.67538
02:49:26|0.67551
02:49:27|0.67551
02:49:28|0.67547
02:49:30|0.67547
02:49:31|0.67547
02:49:32|0.67547
02:49:33|0.6754
02:49:34|0.67508
02:49:35|0.675
02:49:36|0.675
02:49:37|0.675
02:49:38|0.67493
02:49:39|0.67493
02:49:40|0.67492
02:49:41|0.67484
02:49:42|0.67516
02:49:43|0.67524
02:49:44|0.67517
02:49:45|0.67517
02:49:47|0.67534
02:49:47|0.67534
02:49:49|0.67534
02:49:51|0.67534
02:49:51|0.67534
02:49:52|0.67534
02:49:54|0.67534
02:49:54|0.67534
02:49:56|0.67534
02:49:56|0.67534
02:49:57|0.67534
02:49:58|0.67534
02:50:00|0.6749
02:50:00|0.6749
02:50:02|0.6749
02:50:03|0.6749
02:50:03|0.6749
02:50:04|0.6749
02:50:05|0.67414
02:50:07|0.67414
02:50:07|0.67414
02:50:09|0.67363
02:50:10|0.67348
02:50:10|0.674
02:50:12|0.67384
02:50:13|0.67384
02:50:14|0.67454
02:50:15|0.67454
02:50:16|0.67462
02:50:16|0.67462
02:50:17|0.67484
02:50:19|0.67491
02:50:20|0.67491
02:50:21|0.67462
02:50:22|0.67462
02:50:23|0.67462
02:50:24|0.67406
02:50:25|0.67462
02:50:26|0.67462
02:50:27|0.6741
02:50:28|0.6741
02:50:30|0.6741
02:50:31|0.6741
02:50:32|0.6741
02:50:33|0.6741
02:50:34|0.6741
02:50:35|0.6741
02:50:37|0.6741
02:50:37|0.6741
02:50:38|0.6741
02:50:39|0.6741
02:50:40|0.6741
02:50:41|0.67401
02:50:42|0.67401
02:50:43|0.67401
02:50:44|0.67401
02:50:45|0.67401
02:50:47|0.67401
02:50:48|0.67401
02:50:49|0.67401
02:50:50|0.67415
02:50:50|0.67415
02:50:51|0.67415
02:50:54|0.67476
02:50:54|0.67476
02:50:56|0.67476
02:50:56|0.67476
02:50:58|0.67476
02:50:59|0.67476
02:51:00|0.67476
02:51:00|0.67476
02:51:02|0.67476
02:51:03|0.67476
02:51:04|0.67476
02:51:04|0.67388
02:51:06|0.67388
02:51:07|0.67383
02:51:07|0.67383
02:51:09|0.67385
02:51:10|0.67385
02:51:11|0.67385
02:51:12|0.67385
02:51:13|0.67385
02:51:15|0.67385
02:51:16|0.67385
02:51:16|0.67385
02:51:18|0.67385
02:51:19|0.67385
02:51:19|0.67385
02:51:21|0.67352
02:51:21|0.67352
02:51:22|0.67352
02:51:24|0.67352
02:51:25|0.6731
02:51:26|0.6729
02:51:27|0.6729
02:51:28|0.6729
02:51:29|0.6729
02:51:30|0.67332
02:51:32|0.67332
02:51:32|0.67332
02:51:33|0.67332
02:51:34|0.67332
02:51:35|0.67332
02:51:36|0.67332
02:51:38|0.67318
02:51:38|0.67318
02:51:39|0.67332
02:51:40|0.6736
02:51:41|0.67374
02:51:42|0.67387
02:51:43|0.67394
02:51:44|0.67394
02:51:46|0.67393
02:51:47|0.67393
02:51:48|0.67393
02:51:48|0.67393
02:51:50|0.67394
02:51:51|0.67394
02:51:52|0.67452
02:51:53|0.67452
02:51:54|0.67452
02:51:55|0.67463
02:51:55|0.67436
02:51:56|0.67448
02:51:58|0.67474
02:52:00|0.67474
02:52:01|0.67474
02:52:02|0.67474
02:52:03|0.67474
02:52:04|0.67443
02:52:05|0.67443
02:52:06|0.67443
02:52:07|0.67443
02:52:08|0.67429
02:52:09|0.67429
02:52:10|0.67516
02:52:11|0.67516
02:52:12|0.67516
02:52:13|0.67485
02:52:14|0.67497
02:52:15|0.67497
02:52:16|0.67504
02:52:17|0.67397
02:52:18|0.67397
02:52:19|0.67423
02:52:20|0.67395
02:52:22|0.67395
02:52:22|0.67381
02:52:23|0.67381
02:52:24|0.67411
02:52:26|0.67411
02:52:27|0.67409
02:52:28|0.67381
02:52:28|0.67339
02:52:29|0.67339
02:52:30|0.67339
02:52:32|0.67316
02:52:33|0.67291
02:52:35|0.67291
02:52:36|0.67263
02:52:37|0.67263
02:52:37|0.67263
02:52:38|0.67263
02:52:40|0.67263
02:52:41|0.67263
02:52:42|0.6721
02:52:43|0.6721
02:52:44|0.6721
02:52:45|0.6721
02:52:46|0.6721
02:52:47|0.6721
02:52:49|0.6721
02:52:50|0.6721
02:52:51|0.6721
02:52:52|0.6721
02:52:53|0.6721
02:52:54|0.67332
02:52:55|0.67332
02:52:56|0.67332
02:52:57|0.67332
02:52:58|0.67332
02:52:59|0.67332
02:53:01|0.67332
02:53:01|0.67332
02:53:02|0.67332
02:53:04|0.67332
02:53:04|0.67332
02:53:05|0.67281
02:53:06|0.67281
02:53:07|0.67281
02:53:09|0.67281
02:53:10|0.67281
02:53:11|0.67281
02:53:12|0.67281
02:53:13|0.67281
02:53:14|0.67281
02:53:15|0.67273
02:53:15|0.67273
02:53:17|0.67273
02:53:18|0.67238
02:53:19|0.67238
02:53:20|0.67238
02:53:20|0.67238
02:53:21|0.67238
02:53:23|0.67238
02:53:23|0.67238
02:53:25|0.67238
02:53:26|0.67238
02:53:27|0.67238
02:53:28|0.67228
02:53:28|0.67228
02:53:30|0.67228
02:53:31|0.67228
02:53:33|0.67228
02:53:33|0.67204
02:53:35|0.67204
02:53:36|0.67204
02:53:37|0.67204
02:53:39|0.67204
02:53:39|0.67204
02:53:40|0.67204
02:53:41|0.67204
02:53:42|0.67204
02:53:44|0.67204
02:53:45|0.67174
02:53:46|0.67174
02:53:47|0.67174
02:53:48|0.67174
02:53:49|0.67174
02:53:50|0.67174
02:53:51|0.67174
02:53:52|0.67174
02:53:53|0.67174
02:53:55|0.67174
02:53:56|0.67174
02:53:57|0.67174
02:53:58|0.67174
02:53:59|0.67174
02:54:01|0.67174
02:54:02|0.67174
02:54:03|0.67174
02:54:04|0.67174
02:54:04|0.6719
02:54:05|0.6721
02:54:07|0.6721
02:54:08|0.6721
02:54:09|0.6721
02:54:09|0.6721
02:54:10|0.6721
02:54:12|0.6721
02:54:12|0.67275
02:54:14|0.67275
02:54:15|0.67249
02:54:15|0.67249
02:54:17|0.67249
02:54:18|0.67249
02:54:18|0.67249
02:54:20|0.67249
02:54:21|0.67249
02:54:21|0.67209
02:54:23|0.67115
02:54:24|0.67115
02:54:25|0.67165
02:54:26|0.67165
02:54:26|0.67165
02:54:28|0.67165
02:54:29|0.67165
02:54:29|0.67165
02:54:31|0.67165
02:54:32|0.67165
02:54:33|0.67165
02:54:34|0.67165
02:54:35|0.67165
02:54:37|0.67165
02:54:37|0.67165
02:54:39|0.67173
02:54:39|0.67173
02:54:40|0.67173
02:54:41|0.67173
02:54:43|0.67173
02:54:44|0.67173
02:54:44|0.67173
02:54:46|0.67175
02:54:46|0.67175
02:54:48|0.67175
02:54:48|0.67175
02:54:49|0.67175
02:54:50|0.67175
02:54:51|0.67175
02:54:52|0.67175
02:54:54|0.67175
02:54:55|0.67184
02:54:56|0.67177
02:54:57|0.67177
02:54:58|0.67177
02:54:59|0.67177
02:55:00|0.67177
02:55:01|0.67124
02:55:02|0.67121
02:55:03|0.67122
02:55:04|0.671
02:55:05|0.67164
02:55:06|0.67164
02:55:07|0.67186
02:55:08|0.67171
02:55:09|0.67187
02:55:10|0.67187
02:55:11|0.67187
02:55:12|0.67187
02:55:13|0.67187
02:55:14|0.67181
02:55:16|0.67181
02:55:16|0.67181
02:55:17|0.67181
02:55:18|0.67199
02:55:19|0.67199
02:55:20|0.67199
02:55:22|0.6721
02:55:22|0.6721
02:55:23|0.6721
02:55:24|0.67164
02:55:26|0.67164
02:55:26|0.67164
02:55:27|0.67171
02:55:28|0.67164
02:55:29|0.67143
02:55:30|0.67107
02:55:32|0.67107
02:55:33|0.67107
02:55:33|0.67121
02:55:34|0.67121
02:55:35|0.67121
02:55:36|0.67121
02:55:37|0.67121
02:55:38|0.67121
02:55:39|0.67116
02:55:41|0.67116
02:55:41|0.67116
02:55:42|0.67116
02:55:44|0.67116
02:55:44|0.67116
02:55:46|0.67116
02:55:46|0.67116
02:55:47|0.67116
02:55:48|0.67116
02:55:50|0.67116
02:55:50|0.67122
02:55:52|0.67122
02:55:52|0.67122
02:55:54|0.671
02:55:54|0.67112
02:55:56|0.67112
02:55:57|0.67112
02:55:58|0.67112
02:55:59|0.671
02:56:00|0.671
02:56:01|0.6707
02:56:02|0.6707
02:56:03|0.6707
02:56:05|0.6707
02:56:06|0.6707
02:56:06|0.6707
02:56:08|0.67073
02:56:08|0.67068
02:56:09|0.67068
02:56:11|0.671
02:56:12|0.671
02:56:13|0.671
02:56:14|0.67108
02:56:15|0.67108
02:56:16|0.67161
02:56:17|0.67161
02:56:19|0.67161
02:56:20|0.67161
02:56:20|0.67161
02:56:22|0.67161
02:56:23|0.67141
02:56:23|0.67141
02:56:24|0.67141
02:56:26|0.67141
02:56:27|0.67141
02:56:28|0.67141
02:56:28|0.67183
02:56:30|0.67164
02:56:30|0.67164
02:56:31|0.67164
02:56:33|0.67164
02:56:34|0.67166
02:56:36|0.67166
02:56:36|0.67166
02:56:37|0.67166
02:56:38|0.67166
02:56:39|0.67166
02:56:40|0.67166
02:56:41|0.67166
02:56:42|0.67166
02:56:43|0.67166
02:56:44|0.67166
02:56:45|0.67166
02:56:46|0.67166
02:56:48|0.67166
02:56:48|0.67182
02:56:50|0.67182
02:56:51|0.67177
02:56:52|0.67177
02:56:53|0.67177
02:56:54|0.67177
02:56:55|0.67177
02:56:56|0.67177
02:56:57|0.67177
02:56:59|0.67177
02:57:00|0.67177
02:57:01|0.67177
02:57:02|0.67177
02:57:02|0.67177
02:57:04|0.67177
02:57:05|0.67177
02:57:06|0.67075
02:57:07|0.67075
02:57:07|0.67075
02:57:09|0.67075
02:57:09|0.67075
02:57:11|0.67075
02:57:12|0.67075
02:57:12|0.67152
02:57:14|0.67152
02:57:15|0.67152
02:57:15|0.67085
02:57:17|0.67085
02:57:18|0.67082
02:57:19|0.67082
02:57:20|0.67082
02:57:21|0.67105
02:57:22|0.67105
02:57:23|0.67141
02:57:24|0.6714
02:57:25|0.6714
02:57:26|0.6714
02:57:27|0.67132
02:57:29|0.67132
02:57:29|0.67132
02:57:30|0.67132
02:57:31|0.67131
02:57:32|0.67131
02:57:34|0.67083
02:57:35|0.67083
02:57:35|0.67083
02:57:36|0.67109
02:57:37|0.67109
02:57:38|0.67056
02:57:39|0.67056
02:57:41|0.67056
02:57:41|0.67056
02:57:42|0.67056
02:57:44|0.67056
02:57:44|0.67056
02:57:46|0.67056
02:57:46|0.67056
02:57:48|0.67056
02:57:48|0.67056
02:57:49|0.67056
02:57:50|0.67099
02:57:51|0.6709
02:57:52|0.6709
02:57:53|0.6709
02:57:54|0.6709
02:57:55|0.6709
02:57:57|0.67085
02:57:57|0.67074
02:57:59|0.67074
02:58:00|0.67074
02:58:01|0.67074
02:58:02|0.67074
02:58:03|0.67074
02:58:04|0.67074
02:58:06|0.67074
02:58:06|0.67132
02:58:07|0.67132
02:58:09|0.67152
02:58:10|0.67152
02:58:10|0.67152
02:58:12|0.67152
02:58:13|0.67152
02:58:14|0.67152
02:58:15|0.67152
02:58:16|0.67152
02:58:17|0.67152
02:58:18|0.67152
02:58:19|0.67152
02:58:20|0.67152
02:58:21|0.67152
02:58:23|0.67152
02:58:23|0.67152
02:58:24|0.6712
02:58:26|0.6712
02:58:26|0.6712
02:58:28|0.67173
02:58:28|0.6722
02:58:29|0.6722
02:58:30|0.6722
02:58:31|0.67222
02:58:33|0.67222
02:58:34|0.67222
02:58:35|0.67222
02:58:36|0.673
02:58:38|0.673
02:58:39|0.673
02:58:40|0.673
02:58:41|0.673
02:58:42|0.673
02:58:42|0.67348
02:58:43|0.67348
02:58:44|0.67359
02:58:46|0.67359
02:58:47|0.674
02:58:47|0.674
02:58:49|0.674
02:58:50|0.674
02:58:51|0.67393
02:58:53|0.67346
02:58:53|0.67348
02:58:55|0.67284
02:58:56|0.67284
02:58:57|0.67257
02:58:58|0.67257
02:59:00|0.67247
02:59:00|0.67247
02:59:02|0.67247
02:59:02|0.67247
02:59:04|0.67247
02:59:04|0.67247
02:59:06|0.67244
02:59:07|0.67244
02:59:07|0.67222
02:59:08|0.67222
02:59:10|0.67215
02:59:11|0.67199
02:59:12|0.67199
02:59:13|0.67199
02:59:14|0.67199
02:59:15|0.67199
02:59:16|0.67199
02:59:17|0.67199
02:59:18|0.67199
02:59:19|0.67199
02:59:20|0.67148
02:59:21|0.67148
02:59:22|0.67148
02:59:24|0.67148
02:59:24|0.67162
02:59:25|0.67162
02:59:26|0.67162
02:59:27|0.67162
02:59:29|0.67162
02:59:30|0.67162
02:59:31|0.67162
02:59:32|0.67162
02:59:33|0.67162
02:59:33|0.67162
02:59:35|0.67162
02:59:36|0.67162
02:59:37|0.67096
02:59:38|0.67116
02:59:39|0.67184
02:59:40|0.67164
02:59:41|0.67164
02:59:42|0.67164
02:59:43|0.67211
02:59:44|0.67211
02:59:45|0.67211
02:59:46|0.67211
02:59:47|0.6716
02:59:48|0.6716
02:59:49|0.67139
02:59:50|0.67139
02:59:51|0.67139
02:59:52|0.67139
02:59:53|0.67139
02:59:54|0.67139
02:59:55|0.67139
02:59:57|0.67139
02:59:58|0.67139
02:59:59|0.67139
03:00:00|0.67139
03:00:01|0.67136
03:00:02|0.67122
03:00:03|0.67122
03:00:04|0.67122
03:00:06|0.67122
03:00:07|0.67122
03:00:08|0.67122
03:00:09|0.67122
03:00:10|0.67122
03:00:11|0.67122
03:00:12|0.67139
03:00:13|0.67139
03:00:15|0.67139
03:00:15|0.67139
03:00:16|0.67139
03:00:18|0.67139
03:00:18|0.67139
03:00:19|0.67139
03:00:21|0.67232
03:00:21|0.67232
03:00:22|0.67232
03:00:24|0.67149
03:00:25|0.67129
03:00:26|0.67129
03:00:26|0.67129
03:00:27|0.67151
03:00:29|0.67151
03:00:29|0.67151
03:00:30|0.67151
03:00:32|0.67151
03:00:32|0.67151
03:00:34|0.67151
03:00:35|0.67151
03:00:36|0.67051
03:00:37|0.67009
03:00:38|0.67009
03:00:40|0.66983
03:00:40|0.66983
03:00:41|0.67
03:00:42|0.67
03:00:44|0.67
03:00:45|0.66957
03:00:46|0.66901
03:00:46|0.66834
03:00:47|0.66839
03:00:48|0.66812
03:00:50|0.6679
03:00:50|0.66807
03:00:52|0.66807
03:00:53|0.6681
03:00:53|0.6681
03:00:55|0.66786
03:00:56|0.66786
03:00:57|0.6685
03:00:58|0.6685
03:00:59|0.6685
03:01:01|0.66819
03:01:02|0.66791
03:01:03|0.66756
03:01:04|0.66768
03:01:05|0.66797
03:01:05|0.66851
03:01:07|0.66874
03:01:08|0.66863
03:01:08|0.66834
03:01:10|0.66868
03:01:11|0.66858
03:01:12|0.66868
03:01:14|0.6687
03:01:15|0.66828
03:01:15|0.66828
03:01:17|0.66861
03:01:17|0.66864
03:01:19|0.66864
03:01:20|0.66864
03:01:21|0.66864
03:01:21|0.66853
03:01:22|0.66838
03:01:23|0.66816
03:01:24|0.66816
03:01:25|0.66816
03:01:27|0.66816
03:01:28|0.66816
03:01:29|0.66806
03:01:30|0.66806
03:01:30|0.66806
03:01:32|0.66806
03:01:33|0.66806
03:01:33|0.66806
03:01:34|0.66806
03:01:36|0.66852
03:01:37|0.66852
03:01:37|0.66842
03:01:39|0.66847
03:01:40|0.66827
03:01:41|0.66827
03:01:42|0.66818
03:01:43|0.66812
03:01:44|0.66812
03:01:46|0.66812
03:01:47|0.66812
03:01:48|0.66872
03:01:48|0.66914
03:01:50|0.66932
03:01:50|0.66946
03:01:51|0.66946
03:01:52|0.66957
03:01:54|0.66968
03:01:55|0.66968
03:01:56|0.66968
03:01:57|0.67
03:01:59|0.66991
03:02:00|0.66991
03:02:01|0.6697
03:02:01|0.6696
03:02:02|0.6696
03:02:03|0.6696
03:02:04|0.66952
03:02:06|0.66952
03:02:06|0.66952
03:02:07|0.66911
03:02:08|0.66911
03:02:10|0.66953
03:02:11|0.66979
03:02:12|0.66979
03:02:13|0.66918
03:02:14|0.66918
03:02:15|0.66888
03:02:17|0.66888
03:02:17|0.66888
03:02:18|0.66905
03:02:19|0.66823
03:02:20|0.66854
03:02:22|0.66764
03:02:23|0.66838
03:02:24|0.66809
03:02:24|0.66809
03:02:26|0.66857
03:02:26|0.66906
03:02:28|0.66906
03:02:29|0.66906
03:02:29|0.66906
03:02:30|0.66906
03:02:31|0.66906
03:02:32|0.6687
03:02:33|0.66865
03:02:34|0.66865
03:02:36|0.66865
03:02:37|0.66865
03:02:37|0.66865
03:02:38|0.66865
03:02:39|0.66865
03:02:41|0.66865
03:02:43|0.66865
03:02:43|0.66865
03:02:45|0.66865
03:02:46|0.66865
03:02:47|0.66919
03:02:48|0.66919
03:02:49|0.66919
03:02:50|0.66919
03:02:51|0.66919
03:02:52|0.66919
03:02:53|0.66919
03:02:54|0.66944
03:02:55|0.66954
03:02:56|0.66979
03:02:57|0.66979
03:02:58|0.66979
03:02:59|0.66961
03:03:00|0.66961
03:03:02|0.66947
03:03:03|0.66962
03:03:04|0.66962
03:03:05|0.66962
03:03:06|0.66962
03:03:07|0.66967
03:03:08|0.67
03:03:09|0.67
03:03:09|0.6702
03:03:10|0.67003
03:03:12|0.67003
03:03:12|0.67003
03:03:14|0.67003
03:03:15|0.6698
03:03:15|0.6698
03:03:16|0.6698
03:03:18|0.6698
03:03:18|0.6698
03:03:20|0.6698
03:03:21|0.6698
03:03:21|0.6698
03:03:23|0.6698
03:03:23|0.6698
03:03:25|0.6698
03:03:26|0.6698
03:03:27|0.6698
03:03:28|0.6698
03:03:29|0.6698
03:03:29|0.6698
03:03:31|0.6698
03:03:31|0.6698
03:03:33|0.6698
03:03:35|0.6698
03:03:35|0.6698
03:03:37|0.66962
03:03:37|0.66962
03:03:38|0.66911
03:03:40|0.66891
03:03:40|0.66891
03:03:41|0.6694
03:03:42|0.67019
03:03:43|0.67019
03:03:44|0.6702
03:03:45|0.6702
03:03:47|0.6702
03:03:48|0.67046
03:03:48|0.67046
03:03:49|0.67063
03:03:51|0.67063
03:03:51|0.67063
03:03:52|0.67063
03:03:54|0.67063
03:03:55|0.67063
03:03:55|0.67063
03:03:56|0.67063
03:03:58|0.6707
03:03:59|0.6707
03:03:59|0.67036
03:04:01|0.67024
03:04:02|0.67024
03:04:03|0.6701
03:04:04|0.6701
03:04:05|0.6701
03:04:07|0.67055
03:04:08|0.67055
03:04:09|0.67055
03:04:10|0.67055
03:04:11|0.67055
03:04:12|0.67055
03:04:13|0.67055
03:04:14|0.67055
03:04:15|0.67055
03:04:16|0.67055
03:04:17|0.67055
03:04:19|0.67055
03:04:19|0.67055
03:04:21|0.67055
03:04:21|0.67055
03:04:22|0.67055
03:04:23|0.67057
03:04:24|0.67057
03:04:26|0.67057
03:04:26|0.67057
03:04:28|0.67057
03:04:28|0.67057
03:04:30|0.67076
03:04:30|0.67068
03:04:32|0.67068
03:04:32|0.67068
03:04:34|0.67068
03:04:34|0.67068
03:04:36|0.67068
03:04:36|0.67068
03:04:37|0.67068
03:04:38|0.67068
03:04:39|0.67068
03:04:40|0.67068
03:04:41|0.67068
03:04:42|0.67068
03:04:44|0.67068
03:04:44|0.67055
03:04:45|0.67055
03:04:47|0.67055
03:04:48|0.67055
03:04:49|0.67055
03:04:50|0.67055
03:04:51|0.67055
03:04:52|0.67055
03:04:53|0.67062
03:04:54|0.67062
03:04:55|0.67055
03:04:56|0.67055
03:04:57|0.67055
03:04:58|0.67055
03:04:59|0.67055
03:05:00|0.67055
03:05:01|0.67055
03:05:02|0.67055
03:05:03|0.67055
03:05:04|0.67047
03:05:06|0.67047
03:05:06|0.67047
03:05:08|0.66936
03:05:09|0.66949
03:05:09|0.66949
03:05:11|0.66991
03:05:11|0.66991
03:05:12|0.66991
03:05:14|0.66991
03:05:15|0.66991
03:05:15|0.67048
03:05:17|0.67048
03:05:17|0.6704
03:05:19|0.6704
03:05:20|0.6704
03:05:21|0.67068
03:05:21|0.67068
03:05:22|0.67155
03:05:24|0.67176
03:05:24|0.67176
03:05:25|0.67178
03:05:27|0.67178
03:05:28|0.67178
03:05:29|0.67204
03:05:30|0.67204
03:05:31|0.67204
03:05:32|0.67204
03:05:33|0.67204
03:05:34|0.67213
03:05:35|0.67213
03:05:36|0.67213
03:05:37|0.67213
03:05:38|0.67213
03:05:39|0.67204
03:05:40|0.67204
03:05:41|0.67203
03:05:42|0.67203
03:05:44|0.67206
03:05:45|0.67194
03:05:46|0.67194
03:05:47|0.67194
03:05:48|0.67122
03:05:49|0.67122
03:05:50|0.6711
03:05:51|0.67148
03:05:52|0.67163
03:05:53|0.67163
03:05:54|0.67155
03:05:56|0.67155
03:05:57|0.67126
03:05:57|0.67126
03:05:58|0.67075
03:05:59|0.671
03:06:01|0.67064
03:06:02|0.67074
03:06:03|0.67106
03:06:05|0.67107
03:06:06|0.67107
03:06:06|0.67107
03:06:07|0.67124
03:06:08|0.67124
03:06:10|0.67174
03:06:11|0.67174
03:06:12|0.67174
03:06:12|0.6718
03:06:13|0.6718
03:06:14|0.67218
03:06:16|0.67218
03:06:17|0.67218
03:06:18|0.67218
03:06:19|0.67214
03:06:20|0.67214
03:06:21|0.67214
03:06:22|0.67204
03:06:23|0.67204
03:06:24|0.67174
03:06:25|0.67228
03:06:26|0.67229
03:06:27|0.67229
03:06:28|0.67229
03:06:29|0.67171
03:06:30|0.67171
03:06:31|0.67253
03:06:32|0.67258
03:06:33|0.67258
03:06:34|0.67258
03:06:35|0.67258
03:06:36|0.67277
03:06:37|0.6728
03:06:38|0.6728
03:06:39|0.67298
03:06:40|0.6734
03:06:41|0.6734
03:06:42|0.6735
03:06:43|0.67344
03:06:44|0.67346
03:06:45|0.67332
03:06:46|0.67332
03:06:47|0.6735
03:06:49|0.67382
03:06:50|0.67383
03:06:51|0.67383
03:06:52|0.673
03:06:53|0.673
03:06:54|0.673
03:06:55|0.673
03:06:56|0.67283
03:06:57|0.67346
03:06:58|0.67346
03:06:59|0.67371
03:07:01|0.67371
03:07:01|0.67389
03:07:03|0.674
03:07:04|0.67412
03:07:05|0.67378
03:07:06|0.67378
03:07:07|0.67346
03:07:08|0.67284
03:07:09|0.67284
03:07:10|0.67284
03:07:11|0.67284
03:07:12|0.67417
03:07:13|0.67417
03:07:14|0.67417
03:07:15|0.67451
03:07:16|0.67451
03:07:17|0.67451
03:07:18|0.67451
03:07:19|0.67451
03:07:20|0.67451
03:07:21|0.67451
03:07:22|0.67358
03:07:23|0.67358
03:07:25|0.67358
03:07:25|0.67358
03:07:26|0.67358
03:07:27|0.67358
03:07:28|0.67358
03:07:29|0.67358
03:07:31|0.673
03:07:31|0.673
03:07:32|0.673
03:07:33|0.673
03:07:35|0.673
03:07:35|0.67263
03:07:36|0.67263
03:07:37|0.67263
03:07:38|0.67263
03:07:39|0.67263
03:07:40|0.67263
03:07:42|0.67241
03:07:43|0.6722
03:07:43|0.6722
03:07:44|0.6722
03:07:45|0.6722
03:07:47|0.6722
03:07:48|0.6722
03:07:49|0.6722
03:07:50|0.6722
03:07:51|0.67223
03:07:52|0.67223
03:07:53|0.67223
03:07:54|0.67223
03:07:55|0.67223
03:07:56|0.67223
03:07:58|0.67174
03:07:59|0.67156
03:08:00|0.67156
03:08:01|0.67156
03:08:02|0.67156
03:08:03|0.67152
03:08:04|0.67152
03:08:05|0.67094
03:08:07|0.67073
03:08:07|0.67073
03:08:09|0.67073
03:08:10|0.67073
03:08:11|0.67073
03:08:11|0.67026
03:08:13|0.67026
03:08:13|0.67026
03:08:14|0.67026
03:08:16|0.67026
03:08:16|0.67026
03:08:18|0.67026
03:08:18|0.67026
03:08:20|0.67026
03:08:20|0.67026
03:08:22|0.67026
03:08:22|0.67026
03:08:23|0.67026
03:08:25|0.67026
03:08:26|0.67026
03:08:26|0.66986
03:08:28|0.66966
03:08:29|0.6699
03:08:30|0.6699
03:08:31|0.6699
03:08:31|0.67006
03:08:33|0.67006
03:08:34|0.67006
03:08:35|0.67006
03:08:36|0.67006
03:08:37|0.67006
03:08:38|0.67006
03:08:40|0.67006
03:08:40|0.67006
03:08:41|0.67
03:08:42|0.67
03:08:43|0.67029
03:08:45|0.67029
03:08:45|0.67029
03:08:46|0.67029
03:08:47|0.67029
03:08:49|0.67085
03:08:49|0.67085
03:08:51|0.67085
03:08:51|0.67085
03:08:53|0.67102
03:08:53|0.67102
03:08:55|0.67102
03:08:56|0.67102
03:08:57|0.67102
03:08:58|0.67102
03:08:59|0.67102
03:08:59|0.67113
03:09:01|0.67113
03:09:02|0.67113
03:09:03|0.67113
03:09:05|0.67113
03:09:07|0.67113
03:09:08|0.67113
03:09:09|0.67173
03:09:09|0.67151
03:09:10|0.67154
03:09:11|0.67154
03:09:13|0.67154
03:09:13|0.67154
03:09:14|0.67154
03:09:16|0.67154
03:09:17|0.67154
03:09:18|0.67154
03:09:18|0.67154
03:09:20|0.67154
03:09:20|0.67154
03:09:22|0.67177
03:09:23|0.67154
03:09:24|0.67124
03:09:25|0.67141
03:09:26|0.67141
03:09:27|0.67141
03:09:28|0.67141
03:09:29|0.67141
03:09:30|0.67176
03:09:31|0.67176
03:09:32|0.67176
03:09:33|0.67176
03:09:34|0.67176
03:09:35|0.67185
03:09:36|0.67185
03:09:37|0.67185
03:09:38|0.67185
03:09:39|0.67176
03:09:40|0.67176
03:09:41|0.67176
03:09:42|0.67176
03:09:43|0.67176
03:09:44|0.67185
03:09:45|0.67201
03:09:46|0.67201
03:09:47|0.67201
03:09:49|0.67201
03:09:50|0.67201
03:09:50|0.67199
03:09:52|0.67199
03:09:54|0.67199
03:09:55|0.67199
03:09:56|0.67199
03:09:56|0.67199
03:09:58|0.67199
03:09:58|0.67222
03:10:00|0.67207
03:10:01|0.67207
03:10:02|0.67207
03:10:02|0.67235
03:10:04|0.67235
03:10:05|0.67235
03:10:06|0.67147
03:10:07|0.67147
03:10:08|0.67147
03:10:09|0.67215
03:10:10|0.67215
03:10:11|0.67215
03:10:12|0.67215
03:10:13|0.67215
03:10:14|0.67215
03:10:15|0.67253
03:10:16|0.67253
03:10:17|0.67253
03:10:18|0.67253
03:10:19|0.67122
03:10:20|0.67103
03:10:21|0.67076
03:10:22|0.67076
03:10:23|0.67076
03:10:24|0.67085
03:10:25|0.67083
03:10:26|0.67092
03:10:27|0.67092
03:10:28|0.67077
03:10:29|0.67086
03:10:30|0.67086
03:10:31|0.67086
03:10:32|0.67086
03:10:33|0.67052
03:10:34|0.67052
03:10:35|0.67052
03:10:36|0.67052
03:10:37|0.67051
03:10:38|0.67051
03:10:39|0.67051
03:10:40|0.67019
03:10:41|0.67019
03:10:42|0.67
03:10:43|0.67
03:10:44|0.67
03:10:45|0.67
03:10:46|0.67
03:10:47|0.67
03:10:48|0.67
03:10:50|0.66934
03:10:51|0.66934
03:10:52|0.66934
03:10:54|0.66934
03:10:55|0.66934
03:10:56|0.66934
03:10:57|0.67004
03:10:58|0.67053
03:10:59|0.67053
03:11:00|0.67053
03:11:01|0.67053
03:11:03|0.67053
03:11:03|0.67053
03:11:05|0.67059
03:11:06|0.67059
03:11:07|0.67059
03:11:07|0.67107
03:11:08|0.67107
03:11:10|0.67107
03:11:11|0.67178
03:11:12|0.67178
03:11:13|0.67166
03:11:14|0.67166
03:11:15|0.67166
03:11:17|0.67166
03:11:17|0.67166
03:11:19|0.67166
03:11:19|0.67166
03:11:20|0.67166
03:11:21|0.67166
03:11:23|0.67123
03:11:24|0.67123
03:11:25|0.67123
03:11:25|0.67123
03:11:27|0.67123
03:11:27|0.67123
03:11:29|0.67123
03:11:29|0.67123
03:11:30|0.67123
03:11:32|0.67123
03:11:33|0.67123
03:11:34|0.67123
03:11:35|0.67123
03:11:36|0.67123
03:11:37|0.67123
03:11:38|0.67242
03:11:39|0.67242
03:11:40|0.67242
03:11:41|0.67305
03:11:42|0.67305
03:11:43|0.67305
03:11:44|0.67305
03:11:46|0.67305
03:11:46|0.67305
03:11:47|0.67305
03:11:48|0.67305
03:11:49|0.67305
03:11:50|0.67305
03:11:52|0.67305
03:11:52|0.67305
03:11:54|0.67242
03:11:54|0.67242
03:11:56|0.67242
03:11:57|0.67242
03:11:58|0.67242
03:11:59|0.67242
03:12:00|0.67244
03:12:01|0.67244
03:12:02|0.67244
03:12:03|0.67244
03:12:04|0.67244
03:12:05|0.67244
03:12:06|0.67244
03:12:07|0.67244
03:12:08|0.67244
03:12:09|0.67227
03:12:10|0.67227
03:12:12|0.67227
03:12:13|0.67227
03:12:14|0.67227
03:12:14|0.67227
03:12:16|0.67227
03:12:16|0.67227
03:12:18|0.67259
03:12:19|0.67259
03:12:20|0.67259
03:12:21|0.67259
03:12:22|0.67259
03:12:23|0.67259
03:12:24|0.67259
03:12:25|0.67365
03:12:26|0.67365
03:12:27|0.67365
03:12:28|0.67365
03:12:29|0.67365
03:12:30|0.67252
03:12:32|0.67268
03:12:32|0.67185
03:12:33|0.67184
03:12:34|0.67221
03:12:35|0.67221
03:12:36|0.67221
03:12:38|0.67221
03:12:38|0.67221
03:12:39|0.67221
03:12:40|0.67221
03:12:42|0.67221
03:12:42|0.67207
03:12:44|0.67207
03:12:44|0.67207
03:12:45|0.67207
03:12:46|0.67207
03:12:47|0.67207
03:12:48|0.67207
03:12:50|0.67207
03:12:50|0.67207
03:12:51|0.67283
03:12:53|0.67305
03:12:55|0.67318
03:12:55|0.67312
03:12:56|0.67312
03:12:57|0.67277
03:12:59|0.67277
03:12:59|0.67296
03:13:01|0.67296
03:13:01|0.67236
03:13:02|0.67247
03:13:04|0.67262
03:13:04|0.67298
03:13:06|0.67298
03:13:06|0.67232
03:13:07|0.67235
03:13:09|0.67256
03:13:10|0.67256
03:13:11|0.67228
03:13:12|0.67228
03:13:13|0.67246
03:13:14|0.67246
03:13:15|0.67246
03:13:16|0.67246
03:13:18|0.67246
03:13:19|0.67246
03:13:20|0.67235
03:13:21|0.67235
03:13:22|0.67235
03:13:22|0.67235
03:13:23|0.67235
03:13:24|0.67225
03:13:26|0.67225
03:13:26|0.67225
03:13:27|0.67225
03:13:29|0.67225
03:13:29|0.67225
03:13:30|0.67225
03:13:32|0.67225
03:13:32|0.67225
03:13:33|0.67225
03:13:35|0.67225
03:13:35|0.67225
03:13:36|0.67225
03:13:38|0.67225
03:13:38|0.67225
03:13:39|0.67225
03:13:40|0.67225
03:13:42|0.67225
03:13:43|0.67225
03:13:43|0.67225
03:13:45|0.67225
03:13:46|0.67225
03:13:47|0.67225
03:13:48|0.672
03:13:49|0.672
03:13:49|0.672
03:13:50|0.672
03:13:53|0.672
03:13:53|0.67124
03:13:54|0.67124
03:13:55|0.67124
03:13:57|0.67086
03:13:58|0.67066
03:13:59|0.67045
03:13:59|0.67045
03:14:01|0.67047
03:14:02|0.67047
03:14:03|0.67047
03:14:05|0.66964
03:14:05|0.66964
03:14:07|0.66964
03:14:08|0.66999
03:14:09|0.66999
03:14:10|0.66999
03:14:11|0.66999
03:14:13|0.66999
03:14:14|0.66999
03:14:14|0.66999
03:14:15|0.66999
03:14:16|0.66983
03:14:18|0.66983
03:14:18|0.66977
03:14:20|0.66994
03:14:21|0.66994
03:14:22|0.66994
03:14:23|0.66957
03:14:24|0.66954
03:14:25|0.66954
03:14:26|0.66954
03:14:26|0.66954
03:14:28|0.66954
03:14:29|0.66948
03:14:30|0.66952
03:14:30|0.6696
03:14:32|0.6696
03:14:33|0.66961
03:14:34|0.66961
03:14:35|0.66961
03:14:35|0.66961
03:14:37|0.66961
03:14:38|0.66961
03:14:39|0.669
03:14:39|0.669
03:14:41|0.669
03:14:42|0.669
03:14:43|0.669
03:14:45|0.669
03:14:45|0.66938
03:14:46|0.66938
03:14:47|0.66938
03:14:48|0.66897
03:14:49|0.66897
03:14:50|0.66871
03:14:51|0.66871
03:14:53|0.66871
03:14:55|0.6688
03:14:56|0.66758
03:14:56|0.6673
03:14:57|0.6673
03:14:59|0.66752
03:14:59|0.66752
03:15:01|0.6678
03:15:02|0.6678
03:15:03|0.6678
03:15:03|0.6678
03:15:05|0.6678
03:15:06|0.66871
03:15:07|0.66871
03:15:07|0.66948
03:15:08|0.66948
03:15:10|0.66912
03:15:11|0.66912
03:15:12|0.66895
03:15:13|0.66874
03:15:14|0.66874
03:15:15|0.66915
03:15:16|0.66956
03:15:18|0.66965
03:15:19|0.66965
03:15:20|0.66965
03:15:20|0.67004
03:15:21|0.66996
03:15:22|0.66982
03:15:23|0.66982
03:15:24|0.66982
03:15:26|0.66984
03:15:26|0.66947
03:15:27|0.66954
03:15:28|0.66916
03:15:30|0.66916
03:15:30|0.66916
03:15:32|0.66918
03:15:32|0.66918
03:15:33|0.66918
03:15:34|0.66918
03:15:36|0.66916
03:15:36|0.66916
03:15:38|0.66916
03:15:38|0.66916
03:15:39|0.66916
03:15:41|0.66916
03:15:41|0.66916
03:15:43|0.66877
03:15:43|0.6688
03:15:44|0.6688
03:15:45|0.6688
03:15:47|0.66869
03:15:47|0.66861
03:15:49|0.6683
03:15:49|0.6683
03:15:50|0.6683
03:15:52|0.6683
03:15:52|0.6683
03:15:54|0.6683
03:15:55|0.66831
03:15:57|0.66831
03:15:58|0.66858
03:15:59|0.66858
03:15:59|0.66858
03:16:01|0.66858
03:16:01|0.66972
03:16:02|0.66966
03:16:03|0.66966
03:16:04|0.67032
03:16:05|0.67031
03:16:06|0.67051
03:16:08|0.67051
03:16:08|0.6708
03:16:09|0.67122
03:16:10|0.67109
03:16:11|0.67109
03:16:12|0.6715
03:16:13|0.6714
03:16:14|0.6714
03:16:15|0.6714
03:16:16|0.6714
03:16:18|0.6714
03:16:18|0.67094
03:16:20|0.67107
03:16:20|0.67107
03:16:21|0.67107
03:16:22|0.67082
03:16:24|0.67058
03:16:25|0.67058
03:16:26|0.67058
03:16:27|0.67058
03:16:28|0.67032
03:16:29|0.66996
03:16:30|0.66982
03:16:31|0.66927
03:16:32|0.66955
03:16:33|0.66936
03:16:34|0.66936
03:16:35|0.66936
03:16:36|0.66936
03:16:37|0.66891
03:16:38|0.66891
03:16:39|0.66891
03:16:40|0.66973
03:16:41|0.67001
03:16:42|0.67001
03:16:43|0.67001
03:16:44|0.67001
03:16:45|0.67001
03:16:46|0.67152
03:16:47|0.671
03:16:48|0.671
03:16:49|0.671
03:16:50|0.67136
03:16:51|0.67072
03:16:52|0.67072
03:16:53|0.67072
03:16:54|0.67072
03:16:55|0.67072
03:16:57|0.67074
03:16:57|0.67074
03:16:58|0.67074
03:17:00|0.67074
03:17:01|0.67074
03:17:02|0.67074
03:17:03|0.67054
03:17:04|0.67054
03:17:05|0.6704
03:17:06|0.6704
03:17:07|0.67109
03:17:08|0.67126
03:17:09|0.67126
03:17:10|0.6713
03:17:11|0.6713
03:17:13|0.67102
03:17:14|0.67102
03:17:15|0.67074
03:17:16|0.67074
03:17:17|0.67074
03:17:18|0.67037
03:17:19|0.67037
03:17:20|0.67037
03:17:21|0.67089
03:17:22|0.67094
03:17:23|0.67061
03:17:24|0.67061
03:17:25|0.67061
03:17:26|0.67061
03:17:27|0.67061
03:17:28|0.67061
03:17:29|0.67081
03:17:31|0.67039
03:17:31|0.67039
03:17:32|0.67039
03:17:33|0.67039
03:17:34|0.67039
03:17:35|0.67025
03:17:36|0.67
03:17:37|0.67024
03:17:38|0.67024
03:17:40|0.67024
03:17:40|0.67024
03:17:42|0.66968
03:17:43|0.66973
03:17:43|0.66973
03:17:45|0.66973
03:17:45|0.66973
03:17:47|0.66856
03:17:47|0.66908
03:17:48|0.66908
03:17:49|0.66908
03:17:51|0.66908
03:17:51|0.66908
03:17:52|0.66908
03:17:53|0.66908
03:17:54|0.66908
03:17:56|0.66969
03:17:57|0.66934
03:17:58|0.66932
03:17:59|0.66932
03:18:01|0.66864
03:18:02|0.66847
03:18:02|0.66847
03:18:04|0.66847
03:18:04|0.66847
03:18:05|0.66847
03:18:06|0.66847
03:18:08|0.66847
03:18:09|0.66847
03:18:09|0.66847
03:18:11|0.66847
03:18:12|0.66847
03:18:13|0.66847
03:18:14|0.66847
03:18:15|0.66847
03:18:16|0.66847
03:18:18|0.66934
03:18:18|0.66934
03:18:20|0.66934
03:18:21|0.66934
03:18:22|0.66934
03:18:23|0.66934
03:18:24|0.66934
03:18:26|0.66934
03:18:26|0.66934
03:18:28|0.66934
03:18:29|0.66934
03:18:30|0.66934
03:18:31|0.66934
03:18:31|0.67023
03:18:32|0.67023
03:18:33|0.67049
03:18:34|0.67024
03:18:35|0.67024
03:18:38|0.67037
03:18:38|0.66996
03:18:39|0.66982
03:18:41|0.66982
03:18:41|0.66976
03:18:42|0.67004
03:18:43|0.6706
03:18:44|0.67136
03:18:45|0.67053
03:18:47|0.67049
03:18:47|0.67049
03:18:48|0.67049
03:18:49|0.67049
03:18:50|0.67049
03:18:52|0.67049
03:18:53|0.67016
03:18:54|0.67016
03:18:54|0.67005
03:18:55|0.67005
03:18:56|0.67029
03:18:57|0.67029
03:18:59|0.67062
03:19:00|0.67062
03:19:01|0.67062
03:19:02|0.67062
03:19:03|0.67062
03:19:04|0.67062
03:19:05|0.67049
03:19:06|0.67049
03:19:07|0.67049
03:19:08|0.66989
03:19:09|0.67042
03:19:11|0.67042
03:19:11|0.67042
03:19:13|0.67042
03:19:14|0.67042
03:19:15|0.67011
03:19:16|0.67011
03:19:17|0.67034
03:19:18|0.67034
03:19:20|0.67034
03:19:21|0.6698
03:19:22|0.66997
03:19:23|0.67087
03:19:23|0.67115
03:19:25|0.67115
03:19:25|0.67115
03:19:26|0.67117
03:19:28|0.67117
03:19:29|0.67117
03:19:30|0.67117
03:19:31|0.67102
03:19:32|0.67102
03:19:33|0.67055
03:19:34|0.67055
03:19:35|0.67055
03:19:36|0.67055
03:19:37|0.67055
03:19:38|0.67055
03:19:39|0.67055
03:19:40|0.67055
03:19:41|0.67058
03:19:43|0.67058
03:19:43|0.67058
03:19:44|0.67058
03:19:45|0.67058
03:19:46|0.67058
03:19:48|0.66991
03:19:48|0.66991
03:19:49|0.66991
03:19:50|0.66991
03:19:52|0.66991
03:19:53|0.66991
03:19:54|0.66991
03:19:54|0.66991
03:19:56|0.66991
03:19:56|0.66991
03:19:58|0.66991
03:19:59|0.66991
03:20:01|0.66991
03:20:02|0.67103
03:20:03|0.67103
03:20:05|0.67103
03:20:06|0.6704
03:20:06|0.67065
03:20:08|0.67065
03:20:09|0.67065
03:20:10|0.67065
03:20:11|0.67065
03:20:12|0.67065
03:20:13|0.67065
03:20:14|0.67065
03:20:15|0.67065
03:20:16|0.67194
03:20:17|0.67192
03:20:18|0.67204
03:20:19|0.67276
03:20:20|0.67248
03:20:22|0.67248
03:20:22|0.67248
03:20:23|0.67248
03:20:24|0.67276
03:20:25|0.67276
03:20:26|0.67276
03:20:27|0.67276
03:20:29|0.67278
03:20:30|0.67278
03:20:30|0.67278
03:20:31|0.67278
03:20:33|0.67278
03:20:34|0.67278
03:20:34|0.67278
03:20:35|0.67278
03:20:36|0.67248
03:20:37|0.67248
03:20:39|0.67248
03:20:40|0.67248
03:20:41|0.67248
03:20:42|0.6734
03:20:42|0.6734
03:20:44|0.6734
03:20:44|0.6734
03:20:46|0.6734
03:20:46|0.6734
03:20:48|0.67297
03:20:50|0.67297
03:20:51|0.674
03:20:52|0.674
03:20:52|0.674
03:20:53|0.67407
03:20:55|0.67406
03:20:56|0.67389
03:20:57|0.67338
03:20:58|0.67338
03:20:59|0.67347
03:21:00|0.67347
03:21:01|0.67324
03:21:03|0.67324
03:21:03|0.67319
03:21:05|0.67319
03:21:05|0.67184
03:21:07|0.67184
03:21:07|0.67184
03:21:09|0.67184
03:21:10|0.67244
03:21:10|0.67233
03:21:11|0.67178
03:21:13|0.67148
03:21:14|0.67148
03:21:15|0.6713
03:21:17|0.6713
03:21:17|0.6713
03:21:19|0.67136
03:21:20|0.67136
03:21:21|0.67136
03:21:22|0.67136
03:21:23|0.67136
03:21:24|0.67136
03:21:25|0.67136
03:21:26|0.67089
03:21:27|0.67089
03:21:28|0.67089
03:21:29|0.67079
03:21:30|0.67079
03:21:31|0.67079
03:21:32|0.67079
03:21:34|0.67051
03:21:34|0.67051
03:21:36|0.67051
03:21:36|0.67051
03:21:38|0.67051
03:21:38|0.67051
03:21:40|0.67051
03:21:41|0.67051
03:21:41|0.67051
03:21:42|0.67051
03:21:43|0.67054
03:21:44|0.67054
03:21:45|0.67041
03:21:46|0.67041
03:21:48|0.67041
03:21:49|0.67041
03:21:50|0.67041
03:21:51|0.67041
03:21:52|0.67041
03:21:53|0.67041
03:21:54|0.67041
03:21:55|0.67041
03:21:56|0.67041
03:21:57|0.67041
03:21:58|0.67041
03:21:59|0.67041
03:22:00|0.67041
03:22:01|0.67092
03:22:02|0.67092
03:22:03|0.67064
03:22:05|0.67064
03:22:05|0.67064
03:22:07|0.67024
03:22:07|0.67024
03:22:08|0.67024
03:22:10|0.67078
03:22:10|0.67078
03:22:11|0.67078
03:22:13|0.67078
03:22:13|0.67059
03:22:14|0.67059
03:22:16|0.67059
03:22:17|0.67108
03:22:19|0.67108
03:22:19|0.67108
03:22:21|0.67108
03:22:21|0.67108
03:22:23|0.67108
03:22:24|0.67108
03:22:25|0.67108
03:22:26|0.67108
03:22:27|0.67108
03:22:28|0.67108
03:22:30|0.66988
03:22:30|0.66962
03:22:32|0.66962
03:22:32|0.66957
03:22:33|0.66908
03:22:34|0.66908
03:22:35|0.66908
03:22:36|0.66868
03:22:37|0.66868
03:22:38|0.66868
03:22:39|0.66868
03:22:41|0.66868
03:22:42|0.66999
03:22:43|0.66999
03:22:43|0.66999
03:22:44|0.66999
03:22:46|0.66999
03:22:46|0.66996
03:22:47|0.66996
03:22:48|0.66995
03:22:49|0.66995
03:22:51|0.66995
03:22:51|0.66904
03:22:52|0.66904
03:22:53|0.66904
03:22:54|0.6694
03:22:56|0.66882
03:22:56|0.66882
03:22:58|0.66882
03:22:58|0.66869
03:22:59|0.66869
03:23:01|0.66842
03:23:03|0.66749
03:23:04|0.66721
03:23:06|0.66592
03:23:06|0.66649
03:23:08|0.66649
03:23:08|0.66627
03:23:09|0.66628
03:23:10|0.66628
03:23:11|0.66569
03:23:12|0.66568
03:23:14|0.66543
03:23:14|0.66545
03:23:15|0.66576
03:23:16|0.66656
03:23:18|0.6657
03:23:18|0.6658
03:23:20|0.66444
03:23:20|0.66491
03:23:22|0.66491
03:23:22|0.66592
03:23:24|0.66597
03:23:24|0.66604
03:23:26|0.6659
03:23:26|0.66591
03:23:28|0.66591
03:23:29|0.66591
03:23:30|0.66574
03:23:31|0.66563
03:23:31|0.66563
03:23:33|0.66563
03:23:34|0.66563
03:23:35|0.66563
03:23:36|0.66563
03:23:37|0.66545
03:23:38|0.66545
03:23:39|0.66598
03:23:40|0.66588
03:23:41|0.66518
03:23:42|0.66518
03:23:43|0.66518
03:23:44|0.66554
03:23:45|0.66553
03:23:46|0.66553
03:23:47|0.66582
03:23:48|0.66541
03:23:49|0.66552
03:23:50|0.66552
03:23:51|0.66552
03:23:52|0.66552
03:23:53|0.66552
03:23:54|0.66552
03:23:55|0.66552
03:23:56|0.6651
03:23:57|0.66546
03:23:58|0.66526
03:23:59|0.66526
03:24:00|0.66545
03:24:01|0.66545
03:24:02|0.66569
03:24:03|0.66569
03:24:04|0.66582
03:24:05|0.66582
03:24:06|0.66582
03:24:07|0.66582
03:24:09|0.66582
03:24:09|0.66602
03:24:11|0.66601
03:24:11|0.66592
03:24:12|0.66592
03:24:13|0.66592
03:24:14|0.66509
03:24:16|0.66647
03:24:17|0.66604
03:24:17|0.66604
03:24:18|0.66604
03:24:20|0.66604
03:24:20|0.66421
03:24:22|0.66399
03:24:23|0.66399
03:24:24|0.66412
03:24:25|0.66422
03:24:26|0.66422
03:24:27|0.66422
03:24:28|0.66422
03:24:29|0.6641
03:24:31|0.66413
03:24:32|0.66407
03:24:32|0.66405
03:24:34|0.66411
03:24:35|0.66408
03:24:35|0.66413
03:24:37|0.66413
03:24:37|0.66412
03:24:38|0.66408
03:24:39|0.66377
03:24:40|0.66413
03:24:41|0.66413
03:24:42|0.66413
03:24:43|0.66413
03:24:44|0.66413
03:24:45|0.66414
03:24:46|0.66414
03:24:48|0.66425
03:24:49|0.66416
03:24:49|0.66416
03:24:51|0.66382
03:24:52|0.66382
03:24:52|0.66382
03:24:54|0.66382
03:24:54|0.66382
03:24:56|0.66382
03:24:56|0.66422
03:24:57|0.66417
03:24:59|0.66417
03:25:00|0.66418
03:25:01|0.66414
03:25:01|0.66353
03:25:03|0.66353
03:25:04|0.66353
03:25:05|0.66406
03:25:06|0.66406
03:25:07|0.66416
03:25:09|0.66408
03:25:10|0.66394
03:25:11|0.66311
03:25:11|0.66314
03:25:13|0.66303
03:25:14|0.66245
03:25:15|0.6627
03:25:16|0.66291
03:25:17|0.66291
03:25:18|0.6632
03:25:19|0.66327
03:25:20|0.66327
03:25:21|0.66265
03:25:22|0.66265
03:25:23|0.66265
03:25:24|0.66265
03:25:25|0.66265
03:25:26|0.66265
03:25:27|0.66265
03:25:28|0.66327
03:25:29|0.66327
03:25:30|0.66327
03:25:32|0.66317
03:25:32|0.66353
03:25:34|0.66378
03:25:35|0.66378
03:25:35|0.66378
03:25:36|0.66378
03:25:38|0.66403
03:25:38|0.66424
03:25:39|0.66424
03:25:40|0.66424
03:25:42|0.66424
03:25:42|0.66454
03:25:43|0.66474
03:25:44|0.66473
03:25:45|0.66473
03:25:46|0.66445
03:25:48|0.66445
03:25:48|0.66451
03:25:49|0.66467
03:25:51|0.66467
03:25:51|0.66472
03:25:52|0.66472
03:25:53|0.66472
03:25:54|0.66528
03:25:56|0.66528
03:25:56|0.66528
03:25:57|0.66517
03:25:58|0.66517
03:26:00|0.66517
03:26:01|0.66517
03:26:01|0.66496
03:26:03|0.66496
03:26:04|0.66472
03:26:06|0.6646
03:26:06|0.66442
03:26:07|0.66442
03:26:09|0.66384
03:26:10|0.66384
03:26:10|0.66353
03:26:12|0.66307
03:26:12|0.66307
03:26:14|0.66307
03:26:14|0.66235
03:26:15|0.66235
03:26:17|0.66277
03:26:18|0.66361
03:26:19|0.66361
03:26:19|0.66302
03:26:21|0.6639
03:26:22|0.6639
03:26:24|0.6639
03:26:25|0.6639
03:26:25|0.66384
03:26:27|0.66317
03:26:28|0.66238
03:26:29|0.66264
03:26:30|0.66279
03:26:31|0.66235
03:26:31|0.66235
03:26:33|0.66235
03:26:33|0.66316
03:26:34|0.66315
03:26:37|0.66294
03:26:37|0.66376
03:26:38|0.66368
03:26:39|0.66368
03:26:40|0.66369
03:26:41|0.66337
03:26:42|0.66272
03:26:43|0.66239
03:26:45|0.66201
03:26:45|0.66262
03:26:47|0.66292
03:26:47|0.66292
03:26:48|0.66292
03:26:50|0.66292
03:26:51|0.66334
03:26:52|0.66334
03:26:52|0.66338
03:26:54|0.66338
03:26:54|0.66338
03:26:55|0.66338
03:26:56|0.66338
03:26:57|0.66314
03:26:58|0.66314
03:27:00|0.66316
03:27:00|0.66316
03:27:01|0.66301
03:27:02|0.66197
03:27:04|0.66255
03:27:04|0.66167
03:27:07|0.66161
03:27:08|0.66161
03:27:09|0.66229
03:27:10|0.66229
03:27:11|0.66148
03:27:12|0.66236
03:27:12|0.66236
03:27:14|0.66262
03:27:15|0.66248
03:27:15|0.66218
03:27:16|0.66218
03:27:18|0.66153
03:27:18|0.66099
03:27:20|0.66165
03:27:21|0.66165
03:27:22|0.66165
03:27:23|0.66165
03:27:24|0.66165
03:27:25|0.6618
03:27:26|0.66069
03:27:27|0.66069
03:27:28|0.66104
03:27:30|0.66075
03:27:30|0.66073
03:27:32|0.66073
03:27:33|0.66073
03:27:33|0.66089
03:27:34|0.66089
03:27:36|0.66147
03:27:36|0.66147
03:27:37|0.66147
03:27:39|0.66138
03:27:40|0.661
03:27:40|0.66173
03:27:41|0.66173
03:27:42|0.66119
03:27:43|0.66119
03:27:45|0.66119
03:27:45|0.66119
03:27:46|0.66219
03:27:47|0.66219
03:27:49|0.66205
03:27:50|0.66205
03:27:50|0.66177
03:27:51|0.66177
03:27:52|0.66149
03:27:53|0.66149
03:27:54|0.66132
03:27:55|0.66132
03:27:56|0.66132
03:27:58|0.66132
03:27:58|0.66132
03:27:59|0.66131
03:28:00|0.66099
03:28:01|0.66099
03:28:03|0.66099
03:28:04|0.66077
03:28:06|0.66102
03:28:06|0.66102
03:28:07|0.66102
03:28:09|0.66102
03:28:09|0.66236
03:28:11|0.66236
03:28:11|0.66236
03:28:12|0.66261
03:28:15|0.66265
03:28:16|0.66265
03:28:16|0.66228
03:28:18|0.66228
03:28:18|0.66228
03:28:19|0.66228
03:28:20|0.66228
03:28:22|0.66228
03:28:23|0.66228
03:28:24|0.66228
03:28:25|0.66228
03:28:25|0.66228
03:28:27|0.66228
03:28:28|0.66228
03:28:29|0.66046
03:28:31|0.66121
03:28:31|0.66121
03:28:32|0.66121
03:28:34|0.66094
03:28:34|0.66094
03:28:36|0.66058
03:28:37|0.66058
03:28:37|0.66052
03:28:39|0.65924
03:28:40|0.65886
03:28:41|0.65813
03:28:42|0.65777
03:28:43|0.65784
03:28:44|0.65896
03:28:45|0.65818
03:28:46|0.65816
03:28:47|0.65827
03:28:47|0.65881
03:28:48|0.65832
03:28:50|0.65832
03:28:51|0.65858
03:28:51|0.65858
03:28:53|0.65855
03:28:54|0.65855
03:28:54|0.65818
03:28:56|0.65818
03:28:57|0.65761
03:28:58|0.65761
03:28:59|0.65684
03:29:00|0.65684
03:29:01|0.65684
03:29:02|0.65777
03:29:03|0.65777
03:29:04|0.65777
03:29:05|0.65847
03:29:07|0.65909
03:29:08|0.65877
03:29:09|0.65898
03:29:10|0.65915
03:29:12|0.65915
03:29:13|0.6595
03:29:14|0.65962
03:29:15|0.65962
03:29:16|0.65977
03:29:17|0.65977
03:29:18|0.65977
03:29:19|0.65977
03:29:20|0.65949
03:29:21|0.65935
03:29:22|0.65951
03:29:23|0.65951
03:29:24|0.65951
03:29:25|0.65951
03:29:26|0.65951
03:29:27|0.65951
03:29:28|0.65964
03:29:29|0.65879
03:29:31|0.65879
03:29:32|0.65922
03:29:33|0.65922
03:29:34|0.65922
03:29:35|0.65974
03:29:37|0.65974
03:29:37|0.65974
03:29:39|0.65896
03:29:39|0.65896
03:29:41|0.65943
03:29:41|0.65879
03:29:42|0.65879
03:29:44|0.65879
03:29:45|0.65879
03:29:46|0.65879
03:29:46|0.65879
03:29:48|0.65879
03:29:49|0.65962
03:29:50|0.65962
03:29:51|0.65962
03:29:52|0.65962
03:29:53|0.65962
03:29:54|0.65928
03:29:55|0.65928
03:29:56|0.65928
03:29:57|0.65942
03:29:58|0.65942
03:29:59|0.65942
03:30:00|0.65942
03:30:01|0.65942
03:30:02|0.65942
03:30:03|0.65942
03:30:05|0.65904
03:30:05|0.65816
03:30:06|0.65816
03:30:08|0.65867
03:30:09|0.65842
03:30:10|0.65842
03:30:11|0.65796
03:30:12|0.65796
03:30:13|0.6577
03:30:14|0.6577
03:30:15|0.6577
03:30:16|0.65841
03:30:18|0.65867
03:30:18|0.65867
03:30:19|0.65867
03:30:20|0.659
03:30:22|0.659
03:30:23|0.65916
03:30:23|0.65916
03:30:26|0.65916
03:30:26|0.6585
03:30:27|0.6585
03:30:28|0.6585
03:30:29|0.6585
03:30:31|0.658
03:30:32|0.65802
03:30:32|0.65872
03:30:34|0.65872
03:30:35|0.65872
03:30:36|0.65872
03:30:36|0.65872
03:30:38|0.65898
03:30:39|0.65761
03:30:40|0.65779
03:30:41|0.65779
03:30:42|0.65779
03:30:43|0.65779
03:30:43|0.65779
03:30:45|0.65779
03:30:46|0.65799
03:30:47|0.65799
03:30:48|0.65799
03:30:50|0.65852
03:30:51|0.65852
03:30:52|0.65852
03:30:52|0.65852
03:30:53|0.65852
03:30:55|0.65852
03:30:55|0.65852
03:30:57|0.65852
03:30:58|0.65852
03:30:58|0.65852
03:31:00|0.65852
03:31:00|0.65812
03:31:02|0.65812
03:31:03|0.65798
03:31:04|0.65771
03:31:05|0.65771
03:31:06|0.65771
03:31:07|0.65799
03:31:08|0.65799
03:31:09|0.65799
03:31:10|0.65799
03:31:11|0.65923
03:31:12|0.65942
03:31:14|0.65942
03:31:14|0.65896
03:31:15|0.65845
03:31:17|0.65845
03:31:18|0.65831
03:31:19|0.65755
03:31:20|0.65809
03:31:21|0.65809
03:31:22|0.65809
03:31:23|0.65809
03:31:24|0.65809
03:31:25|0.6585
03:31:26|0.65888
03:31:27|0.65888
03:31:28|0.65888
03:31:29|0.65888
03:31:30|0.65888
03:31:31|0.65888
03:31:32|0.65888
03:31:33|0.65888
03:31:34|0.65888
03:31:35|0.65888
03:31:36|0.65888
03:31:37|0.65888
03:31:38|0.65888
03:31:39|0.65888
03:31:40|0.65888
03:31:41|0.66004
03:31:42|0.66004
03:31:43|0.66006
03:31:44|0.66043
03:31:45|0.66003
03:31:46|0.66003
03:31:47|0.66033
03:31:48|0.66033
03:31:49|0.66033
03:31:50|0.66033
03:31:51|0.66058
03:31:52|0.6608
03:31:53|0.66084
03:31:54|0.66084
03:31:55|0.6607
03:31:56|0.66001
03:31:57|0.66001
03:31:58|0.66014
03:31:59|0.66014
03:32:00|0.65943
03:32:01|0.65975
03:32:02|0.65976
03:32:03|0.65976
03:32:05|0.65976
03:32:05|0.65998
03:32:06|0.65998
03:32:07|0.65998
03:32:08|0.65998
03:32:09|0.65946
03:32:11|0.6584
03:32:12|0.6584
03:32:13|0.6584
03:32:14|0.65893
03:32:15|0.65893
03:32:16|0.65893
03:32:17|0.65893
03:32:18|0.65893
03:32:19|0.65893
03:32:20|0.65893
03:32:21|0.65924
03:32:22|0.65924
03:32:23|0.65924
03:32:24|0.65924
03:32:25|0.65924
03:32:26|0.65924
03:32:27|0.65924
03:32:28|0.65924
03:32:29|0.65924
03:32:30|0.65924
03:32:32|0.65924
03:32:33|0.6596
03:32:34|0.65954
03:32:35|0.65984
03:32:36|0.65984
03:32:37|0.65983
03:32:38|0.65983
03:32:39|0.65983
03:32:40|0.65983
03:32:41|0.65983
03:32:42|0.65983
03:32:43|0.65983
03:32:44|0.65983
03:32:46|0.65983
03:32:46|0.65983
03:32:48|0.65983
03:32:48|0.65983
03:32:49|0.65983
03:32:50|0.65983
03:32:52|0.6601
03:32:53|0.66011
03:32:54|0.65966
03:32:55|0.65978
03:32:56|0.65958
03:32:57|0.65958
03:32:58|0.65958
03:32:59|0.65958
03:33:00|0.65958
03:33:01|0.65977
03:33:02|0.65977
03:33:04|0.65977
03:33:04|0.66025
03:33:05|0.65961
03:33:06|0.65961
03:33:07|0.65961
03:33:09|0.65989
03:33:09|0.65989
03:33:11|0.65989
03:33:11|0.65989
03:33:13|0.66048
03:33:14|0.66048
03:33:15|0.66061
03:33:16|0.66064
03:33:17|0.66064
03:33:19|0.66064
03:33:20|0.66064
03:33:20|0.66064
03:33:22|0.66064
03:33:22|0.66064
03:33:23|0.66116
03:33:25|0.66089
03:33:26|0.66059
03:33:27|0.66137
03:33:28|0.66133
03:33:29|0.66133
03:33:30|0.66198
03:33:32|0.66148
03:33:33|0.66133
03:33:33|0.66133
03:33:35|0.66088
03:33:36|0.66088
03:33:37|0.66088
03:33:38|0.66088
03:33:39|0.66088
03:33:40|0.66101
03:33:41|0.66127
03:33:43|0.66106
03:33:44|0.66096
03:33:45|0.66096
03:33:46|0.66104
03:33:46|0.66104
03:33:48|0.66104
03:33:49|0.66148
03:33:49|0.66148
03:33:51|0.66171
03:33:52|0.66171
03:33:52|0.66171
03:33:54|0.66233
03:33:55|0.66233
03:33:56|0.6623
03:33:57|0.6623
03:33:59|0.6623
03:33:59|0.6623
03:34:00|0.6623
03:34:01|0.66242
03:34:03|0.66242
03:34:03|0.66245
03:34:04|0.66235
03:34:05|0.66237
03:34:06|0.66237
03:34:07|0.66237
03:34:08|0.66237
03:34:10|0.66237
03:34:10|0.66237
03:34:11|0.66237
03:34:13|0.66237
03:34:14|0.66237
03:34:15|0.66237
03:34:16|0.66237
03:34:18|0.66237
03:34:19|0.66237
03:34:19|0.66237
03:34:20|0.66254
03:34:21|0.66233
03:34:23|0.66236
03:34:24|0.66236
03:34:25|0.66198
03:34:26|0.66198
03:34:27|0.6623
03:34:28|0.66185
03:34:29|0.66178
03:34:30|0.66172
03:34:31|0.66172
03:34:32|0.66172
03:34:33|0.66177
03:34:34|0.66177
03:34:36|0.66177
03:34:36|0.66177
03:34:37|0.66177
03:34:38|0.66177
03:34:40|0.66212
03:34:40|0.66212
03:34:42|0.66212
03:34:43|0.66212
03:34:43|0.66213
03:34:44|0.66213
03:34:45|0.66213
03:34:47|0.66213
03:34:47|0.66213
03:34:48|0.66213
03:34:50|0.66213
03:34:50|0.66213
03:34:51|0.66213
03:34:52|0.66216
03:34:54|0.66216
03:34:55|0.66216
03:34:55|0.66236
03:34:57|0.66236
03:34:58|0.6622
03:34:59|0.6622
03:34:59|0.6623
03:35:00|0.6623
03:35:01|0.6623
03:35:03|0.6623
03:35:03|0.6623
03:35:04|0.6623
03:35:06|0.6623
03:35:06|0.6623
03:35:08|0.6623
03:35:09|0.663
03:35:09|0.66294
03:35:10|0.66348
03:35:12|0.66357
03:35:12|0.66357
03:35:13|0.66367
03:35:15|0.66366
03:35:15|0.66366
03:35:16|0.66366
03:35:17|0.66366
03:35:18|0.66366
03:35:20|0.66366
03:35:21|0.66366
03:35:23|0.66392
03:35:24|0.66426
03:35:24|0.66437
03:35:25|0.66454
03:35:26|0.66454
03:35:28|0.66428
03:35:29|0.66428
03:35:30|0.66428
03:35:31|0.66428
03:35:32|0.66428
03:35:34|0.66428
03:35:36|0.66422
03:35:36|0.66422
03:35:38|0.66466
03:35:38|0.66466
03:35:39|0.66466
03:35:41|0.66466
03:35:42|0.66466
03:35:43|0.66467
03:35:44|0.66467
03:35:45|0.66467
03:35:45|0.66446
03:35:48|0.66428
03:35:50|0.66384
03:35:50|0.66392
03:35:51|0.66385
03:35:52|0.66391
03:35:53|0.66391
03:35:54|0.66391
03:35:56|0.66356
03:35:56|0.66356
03:35:57|0.66335
03:35:58|0.66335
03:35:59|0.66334
03:36:01|0.66319
03:36:01|0.6632
03:36:02|0.6632
03:36:04|0.66321
03:36:04|0.66321
03:36:05|0.66321
03:36:06|0.66321
03:36:07|0.66313
03:36:08|0.66313
03:36:09|0.66313
03:36:10|0.66313
03:36:12|0.66313
03:36:12|0.66313
03:36:14|0.66313
03:36:16|0.66348
03:36:17|0.66367
03:36:18|0.66367
03:36:20|0.66367
03:36:21|0.66374
03:36:22|0.66374
03:36:23|0.66374
03:36:23|0.66374
03:36:25|0.66374
03:36:26|0.66374
03:36:27|0.66374
03:36:28|0.66439
03:36:29|0.66481
03:36:30|0.66495
03:36:31|0.66516
03:36:32|0.66516
03:36:32|0.66516
03:36:33|0.66521
03:36:35|0.66521
03:36:36|0.66521
03:36:36|0.66521
03:36:38|0.66521
03:36:39|0.66501
03:36:40|0.66516
03:36:41|0.66516
03:36:42|0.66516
03:36:43|0.66533
03:36:43|0.66533
03:36:45|0.66533
03:36:46|0.66533
03:36:46|0.66533
03:36:48|0.66533
03:36:49|0.66533
03:36:50|0.66533
03:36:51|0.66533
03:36:51|0.66533
03:36:53|0.66563
03:36:55|0.66563
03:36:55|0.66516
03:36:57|0.66516
03:36:57|0.66495
03:36:59|0.66495
03:37:00|0.66495
03:37:00|0.66428
03:37:02|0.6643
03:37:03|0.6643
03:37:04|0.66495
03:37:05|0.66502
03:37:06|0.66502
03:37:07|0.6651
03:37:08|0.6651
03:37:09|0.6651
03:37:10|0.6651
03:37:12|0.6651
03:37:12|0.66499
03:37:13|0.66499
03:37:15|0.66499
03:37:16|0.66499
03:37:17|0.66499
03:37:17|0.66499
03:37:19|0.66499
03:37:20|0.66624
03:37:22|0.66624
03:37:23|0.66624
03:37:23|0.66631
03:37:24|0.66631
03:37:25|0.66631
03:37:27|0.66681
03:37:28|0.66771
03:37:29|0.66771
03:37:30|0.66768
03:37:31|0.66761
03:37:33|0.66756
03:37:33|0.66756
03:37:35|0.66756
03:37:35|0.66756
03:37:37|0.66759
03:37:38|0.66759
03:37:39|0.66721
03:37:40|0.66739
03:37:41|0.66739
03:37:42|0.66739
03:37:43|0.66739
03:37:44|0.66739
03:37:45|0.66644
03:37:46|0.66637
03:37:47|0.6663
03:37:49|0.66626
03:37:49|0.66593
03:37:50|0.66593
03:37:51|0.66593
03:37:52|0.66593
03:37:54|0.66593
03:37:55|0.66593
03:37:55|0.66593
03:37:56|0.66593
03:37:58|0.66632
03:37:59|0.66632
03:37:59|0.66548
03:38:01|0.66553
03:38:02|0.66481
03:38:03|0.66481
03:38:04|0.66481
03:38:04|0.66481
03:38:06|0.66481
03:38:07|0.66481
03:38:08|0.66481
03:38:09|0.66481
03:38:09|0.66481
03:38:11|0.66481
03:38:12|0.66497
03:38:13|0.6644
03:38:13|0.6644
03:38:15|0.66447
03:38:17|0.665
03:38:17|0.66491
03:38:18|0.66491
03:38:19|0.66491
03:38:20|0.66491
03:38:21|0.66491
03:38:23|0.66491
03:38:24|0.66491
03:38:24|0.66491
03:38:25|0.66491
03:38:27|0.66491
03:38:27|0.66491
03:38:29|0.66491
03:38:30|0.66491
03:38:30|0.66491
03:38:32|0.66491
03:38:33|0.66491
03:38:34|0.66491
03:38:35|0.66586
03:38:36|0.66586
03:38:37|0.66586
03:38:38|0.66586
03:38:40|0.66586
03:38:41|0.66614
03:38:42|0.66614
03:38:42|0.66635
03:38:43|0.66644
03:38:44|0.66644
03:38:46|0.66644
03:38:46|0.66726
03:38:48|0.66705
03:38:49|0.66705
03:38:49|0.66693
03:38:51|0.66693
03:38:51|0.66693
03:38:53|0.66693
03:38:53|0.66693
03:38:55|0.66684
03:38:56|0.66719
03:38:56|0.66719
03:38:58|0.66803
03:38:58|0.66803
03:39:00|0.66747
03:39:00|0.66747
03:39:02|0.66747
03:39:02|0.66796
03:39:03|0.66796
03:39:05|0.66796
03:39:06|0.66796
03:39:07|0.66782
03:39:08|0.66782
03:39:09|0.66782
03:39:10|0.66782
03:39:11|0.66782
03:39:12|0.66693
03:39:13|0.66692
03:39:14|0.66692
03:39:15|0.66692
03:39:16|0.66692
03:39:18|0.66692
03:39:18|0.66716
03:39:19|0.66716
03:39:21|0.66716
03:39:22|0.66716
03:39:23|0.66716
03:39:23|0.66714
03:39:25|0.66714
03:39:26|0.66688
03:39:27|0.66688
03:39:28|0.66688
03:39:29|0.66688
03:39:30|0.66688
03:39:31|0.66688
03:39:32|0.66688
03:39:33|0.66688
03:39:35|0.66688
03:39:35|0.66688
03:39:37|0.66688
03:39:37|0.66688
03:39:39|0.66688
03:39:40|0.66688
03:39:41|0.6654
03:39:42|0.6654
03:39:43|0.66538
03:39:44|0.66538
03:39:45|0.66529
03:39:46|0.665
03:39:47|0.665
03:39:48|0.665
03:39:49|0.66523
03:39:50|0.6653
03:39:52|0.6653
03:39:53|0.6653
03:39:53|0.6653
03:39:54|0.6653
03:39:55|0.66567
03:39:56|0.66567
03:39:58|0.66567
03:39:59|0.66567
03:39:59|0.66567
03:40:01|0.66567
03:40:02|0.66567
03:40:02|0.66567
03:40:04|0.66567
03:40:05|0.66567
03:40:05|0.66567
03:40:07|0.66672
03:40:08|0.66672
03:40:08|0.66672
03:40:09|0.66681
03:40:10|0.66681
03:40:11|0.66681
03:40:12|0.66681
03:40:13|0.6676
03:40:15|0.66769
03:40:15|0.66806
03:40:17|0.66806
03:40:17|0.66824
03:40:19|0.66833
03:40:20|0.66833
03:40:20|0.66833
03:40:22|0.66844
03:40:23|0.66844
03:40:24|0.66848
03:40:25|0.66897
03:40:26|0.66916
03:40:27|0.66916
03:40:28|0.66916
03:40:29|0.66914
03:40:30|0.66938
03:40:31|0.66938
03:40:32|0.66948
03:40:33|0.66947
03:40:34|0.66932
03:40:36|0.66932
03:40:37|0.66932
03:40:38|0.66914
03:40:39|0.66915
03:40:40|0.66908
03:40:41|0.66908
03:40:42|0.66908
03:40:43|0.66924
03:40:44|0.66883
03:40:45|0.66883
03:40:47|0.66883
03:40:48|0.66883
03:40:48|0.6689
03:40:49|0.6689
03:40:50|0.6689
03:40:51|0.6689
03:40:52|0.66833
03:40:54|0.66833
03:40:55|0.66833
03:40:55|0.66833
03:40:56|0.66833
03:40:58|0.66833
03:40:59|0.66833
03:40:59|0.66833
03:41:00|0.66833
03:41:01|0.66833
03:41:03|0.66833
03:41:04|0.67034
03:41:06|0.67021
03:41:06|0.67021
03:41:07|0.6704
03:41:08|0.6704
03:41:10|0.6704
03:41:11|0.6704
03:41:11|0.67014
03:41:12|0.6703
03:41:13|0.67056
03:41:14|0.66951
03:41:15|0.66951
03:41:16|0.66951
03:41:17|0.67028
03:41:19|0.66986
03:41:20|0.66986
03:41:21|0.66986
03:41:22|0.6701
03:41:23|0.66964
03:41:23|0.66948
03:41:25|0.66935
03:41:25|0.66934
03:41:28|0.66924
03:41:28|0.66874
03:41:29|0.66867
03:41:30|0.66867
03:41:31|0.66889
03:41:33|0.66889
03:41:33|0.66889
03:41:34|0.66888
03:41:36|0.66902
03:41:37|0.66902
03:41:38|0.66902
03:41:39|0.66902
03:41:40|0.66902
03:41:41|0.66943
03:41:42|0.66943
03:41:43|0.66963
03:41:45|0.67
03:41:45|0.67
03:41:46|0.67
03:41:48|0.67
03:41:49|0.66984
03:41:50|0.66956
03:41:51|0.66971
03:41:52|0.66971
03:41:53|0.66971
03:41:54|0.66971
03:41:55|0.66971
03:41:56|0.66983
03:41:57|0.66983
03:41:58|0.66984
03:41:59|0.66984
03:42:01|0.66986
03:42:03|0.66986
03:42:03|0.66986
03:42:04|0.66937
03:42:05|0.66932
03:42:06|0.66932
03:42:07|0.66923
03:42:09|0.66881
03:42:09|0.66881
03:42:10|0.66936
03:42:12|0.66981
03:42:12|0.66981
03:42:14|0.66981
03:42:14|0.6699
03:42:15|0.6699
03:42:16|0.6699
03:42:18|0.6699
03:42:19|0.66944
03:42:21|0.66944
03:42:22|0.66944
03:42:23|0.66944
03:42:23|0.66944
03:42:25|0.66944
03:42:26|0.66944
03:42:27|0.66944
03:42:27|0.66944
03:42:28|0.66944
03:42:29|0.67023
03:42:31|0.67023
03:42:31|0.67023
03:42:33|0.67091
03:42:34|0.67099
03:42:36|0.67099
03:42:37|0.67087
03:42:38|0.67087
03:42:38|0.67087
03:42:40|0.67086
03:42:41|0.67147
03:42:42|0.67147
03:42:43|0.6717
03:42:44|0.67173
03:42:45|0.67178
03:42:46|0.673
03:42:47|0.67311
03:42:49|0.67311
03:42:49|0.67311
03:42:50|0.6734
03:42:51|0.67323
03:42:53|0.67227
03:42:54|0.67231
03:42:54|0.67224
03:42:55|0.67224
03:42:57|0.67234
03:42:57|0.67195
03:42:58|0.67195
03:43:00|0.67288
03:43:00|0.67288
03:43:02|0.67288
03:43:02|0.67288
03:43:03|0.67335
03:43:04|0.67222
03:43:06|0.67222
03:43:07|0.67222
03:43:07|0.67222
03:43:08|0.67176
03:43:10|0.67176
03:43:10|0.67176
03:43:11|0.6719
03:43:13|0.67204
03:43:14|0.67204
03:43:15|0.67204
03:43:16|0.67228
03:43:17|0.67228
03:43:18|0.67188
03:43:19|0.67188
03:43:19|0.67188
03:43:21|0.67188
03:43:22|0.67188
03:43:23|0.67124
03:43:24|0.67109
03:43:25|0.67109
03:43:26|0.67109
03:43:28|0.67083
03:43:28|0.67083
03:43:29|0.67083
03:43:31|0.67099
03:43:31|0.67097
03:43:33|0.67089
03:43:34|0.67089
03:43:35|0.6703
03:43:36|0.67066
03:43:37|0.67044
03:43:39|0.67044
03:43:39|0.67044
03:43:40|0.67026
03:43:41|0.67016
03:43:42|0.67039
03:43:44|0.67048
03:43:45|0.67048
03:43:46|0.67048
03:43:47|0.67048
03:43:48|0.67048
03:43:49|0.67048
03:43:51|0.67079
03:43:52|0.67045
03:43:52|0.67032
03:43:53|0.67032
03:43:55|0.67032
03:43:55|0.67054
03:43:56|0.67066
03:43:58|0.67072
03:43:58|0.67072
03:43:59|0.67072
03:44:01|0.67072
03:44:03|0.67072
03:44:03|0.67072
03:44:04|0.67057
03:44:05|0.67057
03:44:06|0.6704
03:44:08|0.6704
03:44:09|0.67068
03:44:10|0.67068
03:44:11|0.67068
03:44:11|0.67068
03:44:13|0.67068
03:44:15|0.66949
03:44:15|0.66949
03:44:17|0.66968
03:44:18|0.66984
03:44:19|0.66999
03:44:20|0.66999
03:44:20|0.67012
03:44:23|0.67015
03:44:24|0.67015
03:44:26|0.66988
03:44:27|0.66988
03:44:27|0.66988
03:44:28|0.6701
03:44:29|0.67021
03:44:30|0.67021
03:44:32|0.67021
03:44:33|0.67021
03:44:34|0.67021
03:44:35|0.67021
03:44:36|0.67021
03:44:37|0.67021
03:44:38|0.67118
03:44:39|0.67118
03:44:40|0.67022
03:44:41|0.66984
03:44:42|0.66984
03:44:43|0.66984
03:44:45|0.6699
03:44:45|0.6699
03:44:47|0.6699
03:44:47|0.6699
03:44:48|0.6699
03:44:50|0.6699
03:44:52|0.6699
03:44:52|0.66996
03:44:54|0.66996
03:44:55|0.66996
03:44:55|0.66996
03:44:57|0.67005
03:44:58|0.67005
03:44:59|0.67005
03:45:00|0.67004
03:45:01|0.67004
03:45:03|0.67004
03:45:03|0.67004
03:45:05|0.6689
03:45:05|0.66879
03:45:06|0.66872
03:45:07|0.66948
03:45:08|0.66992
03:45:10|0.66992
03:45:12|0.66942
03:45:13|0.66954
03:45:13|0.66996
03:45:14|0.66996
03:45:15|0.66995
03:45:17|0.66924
03:45:17|0.66944
03:45:18|0.66944
03:45:19|0.66924
03:45:20|0.66904
03:45:21|0.66904
03:45:22|0.66904
03:45:24|0.66904
03:45:24|0.66904
03:45:25|0.66904
03:45:26|0.66904
03:45:28|0.66904
03:45:29|0.66904
03:45:30|0.66904
03:45:31|0.66977
03:45:32|0.66977
03:45:33|0.66998
03:45:34|0.66997
03:45:35|0.66997
03:45:36|0.67033
03:45:37|0.67033
03:45:38|0.67033
03:45:39|0.67033
03:45:40|0.67033
03:45:41|0.67028
03:45:42|0.67028
03:45:43|0.67028
03:45:44|0.67028
03:45:46|0.67028
03:45:46|0.67028
03:45:47|0.67028
03:45:48|0.67028
03:45:49|0.67028
03:45:50|0.67021
03:45:51|0.67021
03:45:53|0.67021
03:45:54|0.67007
03:45:55|0.669
03:45:56|0.66951
03:45:57|0.66951
03:45:58|0.66951
03:45:58|0.66951
03:45:59|0.66951
03:46:01|0.66951
03:46:01|0.66951
03:46:02|0.66951
03:46:03|0.66926
03:46:04|0.66926
03:46:05|0.66926
03:46:07|0.66926
03:46:08|0.66926
03:46:08|0.66926
03:46:10|0.66935
03:46:10|0.66935
03:46:12|0.66935
03:46:13|0.669
03:46:13|0.669
03:46:14|0.669
03:46:15|0.66871
03:46:17|0.66848
03:46:18|0.66848
03:46:19|0.6682
03:46:20|0.6682
03:46:21|0.6682
03:46:22|0.6682
03:46:23|0.66802
03:46:25|0.66806
03:46:25|0.66806
03:46:26|0.66806
03:46:28|0.66806
03:46:28|0.66806
03:46:30|0.66806
03:46:31|0.66902
03:46:33|0.66902
03:46:34|0.66902
03:46:34|0.66902
03:46:35|0.66902
03:46:37|0.66902
03:46:38|0.66867
03:46:39|0.66853
03:46:40|0.66814
03:46:41|0.66814
03:46:42|0.66814
03:46:43|0.66814
03:46:45|0.66814
03:46:45|0.66891
03:46:46|0.66891
03:46:47|0.66891
03:46:48|0.66891
03:46:50|0.66862
03:46:50|0.66862
03:46:51|0.66862
03:46:52|0.66919
03:46:53|0.66919
03:46:54|0.66919
03:46:55|0.66919
03:46:56|0.66919
03:46:58|0.66919
03:46:58|0.66919
03:47:00|0.66919
03:47:00|0.66919
03:47:01|0.66919
03:47:02|0.66919
03:47:03|0.66919
03:47:04|0.66883
03:47:05|0.66883
03:47:06|0.66914
03:47:07|0.66924
03:47:08|0.66949
03:47:09|0.66978
03:47:11|0.66978
03:47:12|0.66969
03:47:13|0.66956
03:47:14|0.66956
03:47:16|0.66956
03:47:16|0.66956
03:47:17|0.66956
03:47:18|0.66956
03:47:20|0.66956
03:47:20|0.66956
03:47:22|0.66956
03:47:22|0.66956
03:47:24|0.66956
03:47:26|0.66953
03:47:26|0.66953
03:47:28|0.66953
03:47:29|0.66953
03:47:29|0.66953
03:47:31|0.66953
03:47:31|0.66953
03:47:32|0.66953
03:47:33|0.66953
03:47:35|0.66953
03:47:35|0.66953
03:47:37|0.66982
03:47:37|0.66982
03:47:38|0.66979
03:47:40|0.6698
03:47:40|0.66987
03:47:41|0.66971
03:47:43|0.66981
03:47:44|0.6698
03:47:45|0.67
03:47:46|0.67011
03:47:47|0.67043
03:47:48|0.67043
03:47:48|0.67043
03:47:50|0.67043
03:47:51|0.67043
03:47:52|0.67043
03:47:53|0.67043
03:47:54|0.67043
03:47:56|0.67043
03:47:56|0.67043
03:47:58|0.67007
03:47:58|0.67008
03:47:59|0.67032
03:48:00|0.67031
03:48:01|0.67078
03:48:02|0.67092
03:48:03|0.67092
03:48:04|0.67099
03:48:05|0.67099
03:48:06|0.67099
03:48:07|0.67099
03:48:09|0.67099
03:48:09|0.67098
03:48:10|0.67098
03:48:12|0.67098
03:48:12|0.67098
03:48:13|0.67098
03:48:14|0.67098
03:48:16|0.67198
03:48:17|0.67198
03:48:18|0.67198
03:48:19|0.67198
03:48:21|0.67179
03:48:22|0.67179
03:48:23|0.67222
03:48:24|0.67239
03:48:25|0.67239
03:48:26|0.67268
03:48:27|0.67268
03:48:29|0.67312
03:48:30|0.67328
03:48:31|0.67352
03:48:32|0.67359
03:48:33|0.67363
03:48:33|0.67418
03:48:35|0.67319
03:48:36|0.67327
03:48:37|0.67327
03:48:38|0.67327
03:48:39|0.67337
03:48:40|0.67337
03:48:41|0.67352
03:48:41|0.67352
03:48:44|0.67354
03:48:44|0.67363
03:48:46|0.67363
03:48:47|0.67335
03:48:48|0.67335
03:48:49|0.67335
03:48:50|0.67316
03:48:50|0.67345
03:48:51|0.67365
03:48:53|0.67365
03:48:54|0.6737
03:48:55|0.67347
03:48:55|0.67334
03:48:57|0.67334
03:48:58|0.6732
03:48:59|0.67294
03:49:00|0.67294
03:49:01|0.67315
03:49:02|0.67315
03:49:03|0.67361
03:49:04|0.6735
03:49:05|0.67284
03:49:06|0.67267
03:49:07|0.67267
03:49:09|0.67267
03:49:10|0.67257
03:49:11|0.67231
03:49:12|0.67231
03:49:12|0.67231
03:49:14|0.67231
03:49:15|0.67231
03:49:16|0.67223
03:49:17|0.67223
03:49:18|0.67223
03:49:19|0.67223
03:49:20|0.67152
03:49:22|0.67152
03:49:23|0.67223
03:49:24|0.67223
03:49:24|0.67223
03:49:26|0.67223
03:49:26|0.67223
03:49:28|0.67223
03:49:29|0.67198
03:49:30|0.67198
03:49:31|0.67198
03:49:31|0.67198
03:49:32|0.67163
03:49:33|0.67183
03:49:35|0.67183
03:49:36|0.6721
03:49:37|0.67239
03:49:38|0.67239
03:49:39|0.67223
03:49:40|0.67223
03:49:42|0.67223
03:49:42|0.67223
03:49:43|0.67223
03:49:44|0.67186
03:49:45|0.67182
03:49:46|0.6715
03:49:48|0.67204
03:49:49|0.67204
03:49:49|0.67204
03:49:50|0.67204
03:49:52|0.6719
03:49:53|0.6719
03:49:54|0.6719
03:49:56|0.6719
03:49:56|0.6719
03:49:57|0.6719
03:49:59|0.6719
03:50:00|0.67253
03:50:00|0.67223
03:50:02|0.67195
03:50:02|0.67167
03:50:04|0.67183
03:50:05|0.67134
03:50:06|0.67088
03:50:07|0.67088
03:50:08|0.67088
03:50:09|0.67106
03:50:10|0.67106
03:50:11|0.67106
03:50:12|0.67106
03:50:12|0.67171
03:50:13|0.67171
03:50:15|0.67188
03:50:16|0.67263
03:50:17|0.67263
03:50:18|0.67302
03:50:19|0.6734
03:50:20|0.6734
03:50:21|0.67278
03:50:22|0.67278
03:50:23|0.67278
03:50:24|0.67278
03:50:25|0.67278
03:50:26|0.67278
03:50:27|0.67278
03:50:29|0.67278
03:50:29|0.67278
03:50:31|0.67196
03:50:33|0.67196
03:50:33|0.67196
03:50:35|0.67196
03:50:35|0.67196
03:50:36|0.67196
03:50:37|0.67196
03:50:38|0.67196
03:50:39|0.67173
03:50:40|0.67173
03:50:41|0.67173
03:50:43|0.67188
03:50:43|0.67188
03:50:44|0.67188
03:50:46|0.67267
03:50:47|0.67267
03:50:48|0.67259
03:50:50|0.67259
03:50:51|0.67259
03:50:51|0.67259
03:50:52|0.67259
03:50:54|0.67244
03:50:55|0.67277
03:50:55|0.6727
03:50:57|0.67277
03:50:58|0.67277
03:50:59|0.67221
03:51:00|0.67221
03:51:01|0.67234
03:51:01|0.67234
03:51:03|0.67329
03:51:04|0.67323
03:51:05|0.67279
03:51:06|0.67239
03:51:07|0.67165
03:51:07|0.67132
03:51:09|0.67167
03:51:10|0.67167
03:51:11|0.67167
03:51:12|0.67167
03:51:13|0.67167
03:51:14|0.67167
03:51:15|0.67222
03:51:17|0.67221
03:51:17|0.67221
03:51:18|0.67221
03:51:19|0.67221
03:51:20|0.67221
03:51:21|0.67165
03:51:23|0.67158
03:51:23|0.67158
03:51:25|0.67158
03:51:25|0.67158
03:51:27|0.67158
03:51:27|0.67158
03:51:29|0.67158
03:51:29|0.67158
03:51:31|0.67158
03:51:32|0.6722
03:51:33|0.6722
03:51:33|0.6722
03:51:35|0.6722
03:51:36|0.67161
03:51:37|0.67161
03:51:38|0.67161
03:51:39|0.67161
03:51:40|0.67161
03:51:41|0.67161
03:51:42|0.67221
03:51:43|0.67221
03:51:44|0.67208
03:51:45|0.67208
03:51:46|0.67208
03:51:48|0.67154
03:51:49|0.67154
03:51:50|0.67154
03:51:50|0.6722
03:51:52|0.6722
03:51:53|0.6722
03:51:55|0.67189
03:51:56|0.67221
03:51:56|0.67221
03:51:58|0.67221
03:51:59|0.67186
03:52:00|0.67186
03:52:01|0.67186
03:52:02|0.67186
03:52:03|0.67186
03:52:04|0.67186
03:52:06|0.67055
03:52:06|0.67074
03:52:08|0.67074
03:52:09|0.67147
03:52:09|0.67147
03:52:10|0.67147
03:52:11|0.67147
03:52:12|0.67114
03:52:13|0.67055
03:52:14|0.67055
03:52:16|0.67055
03:52:16|0.67055
03:52:18|0.67039
03:52:18|0.67039
03:52:19|0.67039
03:52:21|0.67033
03:52:22|0.67054
03:52:23|0.67054
03:52:24|0.67098
03:52:25|0.67098
03:52:26|0.67098
03:52:27|0.67098
03:52:28|0.67098
03:52:29|0.67098
03:52:30|0.67102
03:52:31|0.67058
03:52:33|0.67058
03:52:34|0.67058
03:52:34|0.67058
03:52:35|0.67058
03:52:36|0.67058
03:52:37|0.67058
03:52:39|0.67091
03:52:40|0.67091
03:52:41|0.6705
03:52:42|0.6705
03:52:43|0.6705
03:52:44|0.6705
03:52:45|0.6705
03:52:46|0.6705
03:52:48|0.67076
03:52:49|0.67076
03:52:49|0.67076
03:52:50|0.67076
03:52:51|0.67076
03:52:52|0.67076
03:52:54|0.67076
03:52:55|0.67063
03:52:56|0.67063
03:52:57|0.67104
03:52:58|0.67124
03:52:59|0.67049
03:53:00|0.67049
03:53:01|0.67074
03:53:02|0.67054
03:53:03|0.67054
03:53:04|0.67054
03:53:05|0.66994
03:53:06|0.66992
03:53:07|0.66992
03:53:08|0.66992
03:53:09|0.66992
03:53:11|0.66992
03:53:11|0.67021
03:53:12|0.6706
03:53:13|0.6706
03:53:15|0.67119
03:53:16|0.67127
03:53:16|0.67127
03:53:17|0.67081
03:53:18|0.67081
03:53:20|0.67087
03:53:20|0.67067
03:53:22|0.67067
03:53:22|0.67098
03:53:24|0.67104
03:53:24|0.67104
03:53:25|0.67104
03:53:26|0.67104
03:53:27|0.67104
03:53:29|0.67133
03:53:29|0.67133
03:53:31|0.67133
03:53:31|0.67133
03:53:33|0.67134
03:53:35|0.67134
03:53:35|0.67134
03:53:37|0.67134
03:53:38|0.67134
03:53:38|0.67134
03:53:40|0.67133
03:53:40|0.67133
03:53:42|0.67133
03:53:42|0.67133
03:53:44|0.67133
03:53:44|0.67133
03:53:45|0.67123
03:53:46|0.67123
03:53:48|0.67123
03:53:49|0.67145
03:53:50|0.67145
03:53:51|0.67104
03:53:52|0.67127
03:53:52|0.67127
03:53:55|0.67138
03:53:56|0.67165
03:53:56|0.67165
03:53:58|0.67165
03:53:58|0.67165
03:53:59|0.67139
03:54:01|0.67146
03:54:02|0.67146
03:54:03|0.67125
03:54:03|0.67118
03:54:05|0.67118
03:54:05|0.67118
03:54:07|0.67118
03:54:08|0.67118
03:54:08|0.67118
03:54:09|0.67118
03:54:11|0.67178
03:54:12|0.67178
03:54:13|0.67158
03:54:14|0.67158
03:54:15|0.67158
03:54:16|0.67158
03:54:17|0.67158
03:54:18|0.67158
03:54:19|0.67158
03:54:20|0.67158
03:54:21|0.67158
03:54:22|0.67158
03:54:23|0.67131
03:54:24|0.67131
03:54:25|0.67131
03:54:26|0.67131
03:54:27|0.67131
03:54:28|0.67131
03:54:29|0.67131
03:54:30|0.67088
03:54:31|0.67088
03:54:33|0.67055
03:54:34|0.67055
03:54:36|0.67074
03:54:37|0.67069
03:54:38|0.67069
03:54:39|0.67082
03:54:40|0.67082
03:54:40|0.67082
03:54:41|0.67082
03:54:42|0.67082
03:54:43|0.67082
03:54:44|0.67082
03:54:45|0.67082
03:54:46|0.67082
03:54:48|0.67082
03:54:49|0.67082
03:54:51|0.67082
03:54:51|0.67082
03:54:53|0.67082
03:54:54|0.67067
03:54:54|0.67063
03:54:55|0.67086
03:54:56|0.67086
03:54:57|0.67086
03:54:59|0.67086
03:54:59|0.67075
03:55:00|0.67075
03:55:02|0.67075
03:55:03|0.67075
03:55:04|0.67075
03:55:05|0.67075
03:55:05|0.67075
03:55:06|0.67075
03:55:08|0.67075
03:55:08|0.67065
03:55:10|0.67065
03:55:10|0.67065
03:55:12|0.67065
03:55:12|0.67089
03:55:13|0.67089
03:55:15|0.67089
03:55:15|0.67089
03:55:17|0.67089
03:55:18|0.67089
03:55:19|0.67089
03:55:20|0.67075
03:55:21|0.67075
03:55:22|0.67075
03:55:23|0.67075
03:55:24|0.67075
03:55:25|0.67075
03:55:26|0.67075
03:55:27|0.67075
03:55:28|0.67075
03:55:29|0.67075
03:55:30|0.67075
03:55:31|0.67075
03:55:32|0.67075
03:55:33|0.67075
03:55:34|0.67075
03:55:35|0.67053
03:55:36|0.67053
03:55:37|0.67053
03:55:38|0.67053
03:55:39|0.6705
03:55:40|0.6705
03:55:41|0.6705
03:55:42|0.6705
03:55:43|0.6705
03:55:44|0.66966
03:55:45|0.66966
03:55:46|0.66966
03:55:47|0.66966
03:55:48|0.66966
03:55:49|0.66966
03:55:50|0.66957
03:55:51|0.66957
03:55:52|0.66953
03:55:53|0.66953
03:55:54|0.66953
03:55:55|0.66953
03:55:56|0.66953
03:55:58|0.66948
03:55:58|0.66841
03:56:00|0.66776
03:56:00|0.66776
03:56:01|0.66832
03:56:03|0.66855
03:56:04|0.66855
03:56:05|0.66855
03:56:06|0.66855
03:56:07|0.66855
03:56:09|0.66855
03:56:10|0.66726
03:56:10|0.66752
03:56:11|0.66752
03:56:12|0.66703
03:56:13|0.66704
03:56:14|0.66669
03:56:15|0.66669
03:56:17|0.66542
03:56:17|0.66542
03:56:18|0.66542
03:56:20|0.66542
03:56:21|0.66542
03:56:21|0.66588
03:56:22|0.6665
03:56:24|0.6665
03:56:25|0.66662
03:56:26|0.66678
03:56:26|0.66678
03:56:27|0.66691
03:56:28|0.66691
03:56:30|0.6674
03:56:31|0.66734
03:56:31|0.66734
03:56:33|0.66734
03:56:33|0.66734
03:56:34|0.66734
03:56:35|0.66734
03:56:37|0.66719
03:56:37|0.66719
03:56:38|0.66649
03:56:40|0.66634
03:56:40|0.66631
03:56:41|0.66631
03:56:43|0.66631
03:56:44|0.66631
03:56:45|0.66631
03:56:46|0.66631
03:56:47|0.66677
03:56:48|0.66677
03:56:49|0.66677
03:56:50|0.66677
03:56:51|0.66712
03:56:52|0.66712
03:56:53|0.66712
03:56:54|0.66712
03:56:55|0.6674
03:56:56|0.6674
03:56:57|0.6674
03:56:58|0.6674
03:56:59|0.6674
03:57:00|0.6674
03:57:02|0.66769
03:57:02|0.66769
03:57:03|0.66769
03:57:04|0.66769
03:57:05|0.66848
03:57:06|0.66851
03:57:07|0.66851
03:57:09|0.66851
03:57:10|0.66851
03:57:11|0.66851
03:57:12|0.66851
03:57:13|0.66851
03:57:14|0.66851
03:57:15|0.66851
03:57:16|0.66851
03:57:17|0.66851
03:57:18|0.66851
03:57:19|0.66851
03:57:20|0.66851
03:57:21|0.66851
03:57:22|0.66851
03:57:23|0.66851
03:57:24|0.66887
03:57:25|0.66893
03:57:26|0.66888
03:57:27|0.66888
03:57:28|0.66888
03:57:29|0.66922
03:57:30|0.66887
03:57:32|0.66887
03:57:33|0.66887
03:57:33|0.66887
03:57:34|0.66887
03:57:35|0.66887
03:57:37|0.66892
03:57:38|0.66892
03:57:39|0.66851
03:57:40|0.66851
03:57:41|0.66851
03:57:41|0.66908
03:57:43|0.66908
03:57:43|0.66908
03:57:45|0.66908
03:57:45|0.66908
03:57:47|0.66908
03:57:48|0.66908
03:57:49|0.66908
03:57:50|0.66851
03:57:51|0.66851
03:57:52|0.66851
03:57:53|0.66851
03:57:54|0.66851
03:57:56|0.66851
03:57:57|0.66851
03:57:58|0.66851
03:57:59|0.66851
03:58:00|0.66851
03:58:01|0.66836
03:58:03|0.66793
03:58:03|0.66793
03:58:05|0.66764
03:58:06|0.66764
03:58:07|0.66764
03:58:09|0.66799
03:58:09|0.66799
03:58:11|0.66799
03:58:12|0.66799
03:58:13|0.66799
03:58:14|0.66799
03:58:15|0.66799
03:58:16|0.66799
03:58:17|0.66799
03:58:18|0.6676
03:58:19|0.6676
03:58:20|0.6676
03:58:21|0.6676
03:58:22|0.6676
03:58:23|0.6676
03:58:24|0.66824
03:58:25|0.66824
03:58:26|0.66824
03:58:27|0.66825
03:58:28|0.66825
03:58:29|0.66929
03:58:30|0.66929
03:58:31|0.66929
03:58:32|0.66929
03:58:33|0.66929
03:58:34|0.66929
03:58:35|0.66929
03:58:37|0.66929
03:58:38|0.66929
03:58:40|0.66929
03:58:40|0.66939
03:58:41|0.66939
03:58:42|0.66939
03:58:43|0.66939
03:58:45|0.66948
03:58:47|0.66957
03:58:48|0.66957
03:58:49|0.66957
03:58:50|0.66957
03:58:51|0.66957
03:58:52|0.66957
03:58:53|0.66957
03:58:55|0.66957
03:58:56|0.66957
03:58:56|0.66957
03:58:57|0.66957
03:58:58|0.66957
03:59:00|0.66942
03:59:01|0.66942
03:59:02|0.66942
03:59:03|0.66942
03:59:04|0.66942
03:59:05|0.66942
03:59:06|0.66924
03:59:07|0.66924
03:59:08|0.66924
03:59:10|0.66959
03:59:10|0.66959
03:59:11|0.66959
03:59:13|0.66959
03:59:13|0.66964
03:59:14|0.66964
03:59:15|0.66964
03:59:17|0.66964
03:59:17|0.66964
03:59:18|0.66964
03:59:20|0.66964
03:59:20|0.66964
03:59:22|0.66964
03:59:22|0.66964
03:59:24|0.66988
03:59:25|0.66988
03:59:25|0.66988
03:59:27|0.66988
03:59:28|0.66988
03:59:29|0.66988
03:59:30|0.66988
03:59:31|0.66988
03:59:32|0.66988
03:59:32|0.66988
03:59:34|0.66968
03:59:34|0.66968
03:59:36|0.66968
03:59:37|0.66921
03:59:38|0.66921
03:59:39|0.66915
03:59:40|0.66915
03:59:41|0.66915
03:59:42|0.66915
03:59:43|0.66915
03:59:44|0.66915
03:59:45|0.66915
03:59:46|0.66915
03:59:47|0.66915
03:59:49|0.66915
03:59:50|0.66915
03:59:51|0.66915
03:59:52|0.66915
03:59:53|0.66915
03:59:54|0.66915
03:59:55|0.66964
03:59:56|0.66964
03:59:57|0.66964
03:59:59|0.66964
04:00:00|0.66964
04:00:01|0.66964
04:00:02|0.66964
04:00:03|0.66964
04:00:04|0.66964
04:00:05|0.66964
04:00:06|0.66964
04:00:07|0.66964
04:00:08|0.66958
04:00:09|0.66923
04:00:10|0.669
04:00:11|0.669
04:00:12|0.669
04:00:13|0.669
04:00:14|0.669
04:00:15|0.669
04:00:16|0.669
04:00:17|0.669
04:00:18|0.66985
04:00:19|0.66985
04:00:20|0.66958
04:00:21|0.66958
04:00:22|0.66924
04:00:23|0.66924
04:00:24|0.66868
04:00:26|0.66868
04:00:27|0.66868
04:00:27|0.66841
04:00:28|0.66828
04:00:29|0.66817
04:00:30|0.66831
04:00:31|0.66829
04:00:33|0.66829
04:00:33|0.66825
04:00:34|0.66825
04:00:35|0.66817
04:00:36|0.66817
04:00:37|0.66817
04:00:39|0.66817
04:00:40|0.66764
04:00:42|0.66736
04:00:43|0.66672
04:00:44|0.66672
04:00:45|0.66672
04:00:45|0.66684
04:00:47|0.66684
04:00:48|0.66734
04:00:49|0.66734
04:00:51|0.66734
04:00:51|0.66734
04:00:53|0.66726
04:00:54|0.66726
04:00:54|0.66616
04:00:56|0.66602
04:00:56|0.66635
04:00:57|0.66635
04:00:59|0.66654
04:01:00|0.66654
04:01:01|0.66654
04:01:02|0.66654
04:01:03|0.66654
04:01:04|0.66654
04:01:06|0.66654
04:01:07|0.66654
04:01:08|0.6669
04:01:08|0.6669
04:01:10|0.6669
04:01:10|0.6669
04:01:11|0.6669
04:01:12|0.66654
04:01:13|0.66654
04:01:14|0.66654
04:01:15|0.66654
04:01:17|0.66654
04:01:17|0.66654
04:01:18|0.66654
04:01:20|0.66689
04:01:20|0.66689
04:01:22|0.66689
04:01:22|0.66698
04:01:24|0.66698
04:01:25|0.66825
04:01:26|0.66825
04:01:27|0.66825
04:01:28|0.66825
04:01:29|0.66825
04:01:30|0.66825
04:01:31|0.66825
04:01:32|0.66825
04:01:33|0.66825
04:01:34|0.66825
04:01:35|0.66798
04:01:36|0.66798
04:01:37|0.66798
04:01:38|0.66798
04:01:39|0.66798
04:01:40|0.66798
04:01:41|0.66798
04:01:42|0.6678
04:01:43|0.6678
04:01:44|0.6678
04:01:45|0.6678
04:01:46|0.6678
04:01:47|0.6678
04:01:48|0.6678
04:01:49|0.6678
04:01:50|0.6678
04:01:51|0.66707
04:01:52|0.66708
04:01:53|0.66708
04:01:55|0.66708
04:01:55|0.66708
04:01:56|0.66708
04:01:58|0.66708
04:01:59|0.66708
04:02:00|0.66708
04:02:01|0.66708
04:02:02|0.66708
04:02:02|0.66708
04:02:04|0.66651
04:02:04|0.66651
04:02:06|0.66651
04:02:07|0.66651
04:02:08|0.66651
04:02:09|0.66597
04:02:10|0.66592
04:02:11|0.66572
04:02:12|0.66572
04:02:13|0.66572
04:02:14|0.66529
04:02:15|0.66529
04:02:16|0.66523
04:02:17|0.66523
04:02:18|0.665
04:02:19|0.66529
04:02:20|0.66529
04:02:21|0.66551
04:02:22|0.66551
04:02:23|0.66551
04:02:24|0.66589
04:02:25|0.66589
04:02:26|0.66589
04:02:27|0.66589
04:02:28|0.66589
04:02:29|0.66589
04:02:30|0.66589
04:02:31|0.66589
04:02:32|0.66589
04:02:33|0.66589
04:02:34|0.66641
04:02:35|0.6665
04:02:36|0.66697
04:02:38|0.66697
04:02:38|0.66697
04:02:40|0.66697
04:02:40|0.66697
04:02:41|0.66697
04:02:43|0.66697
04:02:43|0.66697
04:02:45|0.66697
04:02:46|0.66697
04:02:47|0.66697
04:02:48|0.66709
04:02:50|0.66709
04:02:50|0.66764
04:02:52|0.66764
04:02:52|0.66763
04:02:53|0.66763
04:02:55|0.66746
04:02:56|0.66746
04:02:57|0.66746
04:02:59|0.66718
04:03:00|0.66718
04:03:01|0.66718
04:03:02|0.66718
04:03:03|0.66718
04:03:04|0.66704
04:03:06|0.66704
04:03:06|0.66731
04:03:08|0.66731
04:03:08|0.66731
04:03:10|0.66731
04:03:10|0.66686
04:03:11|0.66725
04:03:12|0.66725
04:03:14|0.66725
04:03:14|0.66725
04:03:15|0.66686
04:03:17|0.66686
04:03:17|0.66686
04:03:18|0.66686
04:03:19|0.66686
04:03:21|0.66686
04:03:22|0.66686
04:03:22|0.66676
04:03:23|0.66676
04:03:25|0.66659
04:03:26|0.66634
04:03:27|0.6662
04:03:28|0.6662
04:03:28|0.6662
04:03:29|0.6662
04:03:31|0.66606
04:03:31|0.66606
04:03:33|0.66628
04:03:33|0.66628
04:03:34|0.66628
04:03:35|0.66628
04:03:36|0.66628
04:03:38|0.66628
04:03:38|0.66628
04:03:39|0.66628
04:03:40|0.66628
04:03:42|0.66628
04:03:44|0.66628
04:03:45|0.66628
04:03:46|0.66628
04:03:47|0.66628
04:03:48|0.66628
04:03:49|0.66628
04:03:49|0.66628
04:03:51|0.66628
04:03:51|0.66628
04:03:52|0.66628
04:03:54|0.66628
04:03:55|0.6663
04:03:55|0.6663
04:03:57|0.6663
04:03:58|0.6663
04:03:58|0.6663
04:04:00|0.6663
04:04:01|0.66606
04:04:02|0.66606
04:04:03|0.66606
04:04:04|0.66606
04:04:05|0.66606
04:04:06|0.6674
04:04:07|0.66727
04:04:08|0.66727
04:04:09|0.66727
04:04:11|0.66727
04:04:11|0.66727
04:04:12|0.66727
04:04:13|0.6686
04:04:14|0.6686
04:04:15|0.6686
04:04:17|0.6686
04:04:17|0.6686
04:04:18|0.6686
04:04:20|0.6686
04:04:20|0.6686
04:04:22|0.6686
04:04:23|0.6686
04:04:24|0.6686
04:04:24|0.6686
04:04:26|0.6686
04:04:26|0.6686
04:04:27|0.6686
04:04:29|0.6686
04:04:30|0.6686
04:04:31|0.6686
04:04:32|0.6686
04:04:33|0.6686
04:04:34|0.6686
04:04:35|0.6686
04:04:36|0.669
04:04:37|0.669
04:04:38|0.669
04:04:38|0.669
04:04:39|0.669
04:04:41|0.669
04:04:41|0.669
04:04:43|0.669
04:04:45|0.669
04:04:45|0.669
04:04:47|0.669
04:04:48|0.669
04:04:48|0.669
04:04:49|0.669
04:04:50|0.669
04:04:52|0.669
04:04:52|0.669
04:04:53|0.669
04:04:55|0.669
04:04:55|0.66931
04:04:56|0.66931
04:04:59|0.66911
04:04:59|0.66911
04:05:00|0.66911
04:05:01|0.66874
04:05:03|0.66843
04:05:05|0.66836
04:05:05|0.66836
04:05:06|0.66836
04:05:07|0.66836
04:05:08|0.66836
04:05:09|0.66836
04:05:11|0.66836
04:05:11|0.66836
04:05:12|0.66817
04:05:14|0.66817
04:05:15|0.66817
04:05:16|0.66817
04:05:16|0.66817
04:05:18|0.66853
04:05:19|0.66853
04:05:19|0.66853
04:05:20|0.66853
04:05:21|0.66853
04:05:23|0.66853
04:05:23|0.66853
04:05:24|0.66853
04:05:26|0.66853
04:05:26|0.66853
04:05:27|0.66853
04:05:28|0.66853
04:05:29|0.66804
04:05:30|0.66824
04:05:31|0.66824
04:05:32|0.66824
04:05:34|0.66824
04:05:34|0.66875
04:05:35|0.66875
04:05:37|0.66875
04:05:37|0.66875
04:05:38|0.66932
04:05:39|0.66932
04:05:40|0.66932
04:05:41|0.66932
04:05:43|0.66988
04:05:45|0.66988
04:05:45|0.66988
04:05:46|0.66988
04:05:47|0.66988
04:05:49|0.66988
04:05:50|0.67001
04:05:51|0.67022
04:05:52|0.67022
04:05:53|0.67026
04:05:54|0.67002
04:05:55|0.67002
04:05:56|0.66991
04:05:57|0.66991
04:05:58|0.66991
04:06:00|0.66991
04:06:01|0.66991
04:06:02|0.66991
04:06:03|0.66991
04:06:04|0.66991
04:06:05|0.66991
04:06:06|0.66991
04:06:07|0.67103
04:06:08|0.67103
04:06:09|0.67103
04:06:10|0.67116
04:06:12|0.67116
04:06:13|0.67116
04:06:14|0.67116
04:06:15|0.67116
04:06:16|0.67167
04:06:17|0.67173
04:06:18|0.67173
04:06:19|0.67173
04:06:20|0.67279
04:06:21|0.67202
04:06:22|0.67202
04:06:23|0.6723
04:06:25|0.67197
04:06:25|0.67197
04:06:26|0.67197
04:06:27|0.67198
04:06:28|0.67138
04:06:29|0.67138
04:06:31|0.6728
04:06:31|0.6728
04:06:33|0.6728
04:06:34|0.6728
04:06:34|0.6728
04:06:35|0.67228
04:06:36|0.67259
04:06:38|0.67259
04:06:38|0.6734
04:06:39|0.6734
04:06:40|0.6734
04:06:42|0.6734
04:06:42|0.6734
04:06:44|0.6734
04:06:44|0.67286
04:06:45|0.67337
04:06:46|0.67394
04:06:47|0.67394
04:06:48|0.67394
04:06:50|0.67394
04:06:50|0.67394
04:06:52|0.67322
04:06:52|0.67322
04:06:54|0.67241
04:06:55|0.67284
04:06:55|0.67284
04:06:56|0.67284
04:06:57|0.67284
04:06:58|0.67284
04:06:59|0.67332
04:07:00|0.67332
04:07:02|0.67332
04:07:03|0.6735
04:07:03|0.6735
04:07:05|0.6735
04:07:06|0.6735
04:07:07|0.6735
04:07:07|0.6735
04:07:09|0.6735
04:07:10|0.6735
04:07:11|0.6735
04:07:12|0.67261
04:07:13|0.67261
04:07:14|0.67261
04:07:15|0.67272
04:07:16|0.67244
04:07:20|0.67244
04:07:21|0.67245
04:07:21|0.67245
04:07:22|0.67246
04:07:24|0.67261
04:07:25|0.67261
04:07:26|0.67261
04:07:27|0.67261
04:07:28|0.67261
04:07:28|0.67261
04:07:29|0.67261
04:07:30|0.67261
04:07:32|0.67261
04:07:32|0.67261
04:07:34|0.67261
04:07:34|0.67306
04:07:35|0.67306
04:07:36|0.67306
04:07:37|0.67306
04:07:38|0.67306
04:07:40|0.67306
04:07:40|0.67306
04:07:41|0.67306
04:07:43|0.67306
04:07:44|0.67306
04:07:45|0.67306
04:07:46|0.67306
04:07:47|0.67306
04:07:48|0.67306
04:07:49|0.67325
04:07:50|0.67325
04:07:51|0.6735
04:07:52|0.67297
04:07:53|0.67297
04:07:54|0.67297
04:07:55|0.67297
04:07:56|0.67297
04:07:58|0.67297
04:07:58|0.67297
04:08:00|0.67297
04:08:01|0.67297
04:08:01|0.67297
04:08:02|0.67297
04:08:03|0.67352
04:08:05|0.67352
04:08:06|0.67352
04:08:06|0.67352
04:08:08|0.67424
04:08:09|0.67424
04:08:10|0.67479
04:08:11|0.67412
04:08:12|0.67419
04:08:13|0.67432
04:08:13|0.67432
04:08:14|0.67423
04:08:15|0.67423
04:08:17|0.67453
04:08:18|0.67489
04:08:18|0.67472
04:08:20|0.67521
04:08:20|0.67502
04:08:21|0.67528
04:08:23|0.67554
04:08:24|0.67569
04:08:25|0.6757
04:08:26|0.67562
04:08:28|0.67509
04:08:28|0.67509
04:08:30|0.67551
04:08:30|0.67551
04:08:32|0.676
04:08:32|0.67607
04:08:33|0.67609
04:08:34|0.67609
04:08:35|0.67609
04:08:37|0.67597
04:08:37|0.67597
04:08:38|0.67597
04:08:40|0.67597
04:08:40|0.67715
04:08:41|0.67715
04:08:42|0.67669
04:08:44|0.6774
04:08:45|0.67827
04:08:45|0.67862
04:08:46|0.67878
04:08:49|0.6779
04:08:49|0.67774
04:08:51|0.67842
04:08:52|0.67768
04:08:52|0.6776
04:08:54|0.6776
04:08:55|0.67762
04:08:56|0.67772
04:08:56|0.67772
04:08:57|0.67772
04:08:58|0.67764
04:09:00|0.67757
04:09:01|0.67776
04:09:02|0.67983
04:09:04|0.67987
04:09:04|0.67924
04:09:05|0.67924
04:09:06|0.67936
04:09:07|0.6789
04:09:09|0.67854
04:09:10|0.67816
04:09:10|0.67794
04:09:11|0.67822
04:09:13|0.6781
04:09:13|0.67839
04:09:15|0.67838
04:09:16|0.67854
04:09:18|0.67829
04:09:19|0.67821
04:09:20|0.67776
04:09:22|0.67776
04:09:22|0.67776
04:09:24|0.67789
04:09:25|0.67789
04:09:25|0.67779
04:09:27|0.67779
04:09:28|0.67779
04:09:29|0.67779
04:09:30|0.67779
04:09:31|0.67806
04:09:32|0.67835
04:09:33|0.67835
04:09:33|0.67835
04:09:35|0.67835
04:09:35|0.67835
04:09:36|0.67837
04:09:38|0.67837
04:09:39|0.6786
04:09:40|0.6786
04:09:41|0.67878
04:09:42|0.67909
04:09:43|0.67896
04:09:44|0.67794
04:09:45|0.67782
04:09:46|0.67782
04:09:48|0.67782
04:09:49|0.67782
04:09:50|0.67782
04:09:51|0.67782
04:09:52|0.6779
04:09:53|0.6779
04:09:54|0.67781
04:09:55|0.67774
04:09:56|0.67774
04:09:57|0.67777
04:09:58|0.67792
04:09:59|0.67792
04:10:00|0.67792
04:10:01|0.67804
04:10:02|0.67806
04:10:04|0.67699
04:10:05|0.67641
04:10:05|0.67597
04:10:07|0.67598
04:10:07|0.67496
04:10:09|0.67496
04:10:09|0.67452
04:10:11|0.67442
04:10:11|0.67419
04:10:13|0.67412
04:10:14|0.67446
04:10:15|0.67446
04:10:15|0.67446
04:10:17|0.67446
04:10:18|0.67452
04:10:19|0.67452
04:10:19|0.67452
04:10:21|0.67502
04:10:21|0.67479
04:10:23|0.67479
04:10:23|0.67479
04:10:25|0.67479
04:10:25|0.67479
04:10:27|0.67479
04:10:28|0.67479
04:10:28|0.67479
04:10:30|0.67479
04:10:31|0.67479
04:10:32|0.67501
04:10:33|0.67501
04:10:34|0.67501
04:10:35|0.67501
04:10:36|0.67501
04:10:36|0.67501
04:10:38|0.67501
04:10:39|0.67501
04:10:40|0.67501
04:10:40|0.67501
04:10:42|0.67445
04:10:43|0.67447
04:10:43|0.67447
04:10:45|0.67447
04:10:46|0.67418
04:10:46|0.67447
04:10:49|0.67447
04:10:50|0.67447
04:10:50|0.67377
04:10:51|0.67355
04:10:52|0.67355
04:10:53|0.67346
04:10:54|0.67346
04:10:56|0.67356
04:10:56|0.67355
04:10:58|0.67355
04:10:59|0.67361
04:11:00|0.67361
04:11:01|0.67401
04:11:02|0.67401
04:11:03|0.67401
04:11:04|0.67386
04:11:05|0.67344
04:11:07|0.67344
04:11:08|0.67344
04:11:09|0.67352
04:11:10|0.675
04:11:11|0.675
04:11:12|0.675
04:11:13|0.675
04:11:14|0.67429
04:11:15|0.67429
04:11:16|0.67429
04:11:17|0.67404
04:11:18|0.67404
04:11:19|0.67404
04:11:20|0.67348
04:11:22|0.67348
04:11:22|0.6734
04:11:24|0.6734
04:11:24|0.6734
04:11:26|0.6734
04:11:27|0.6734
04:11:28|0.6734
04:11:29|0.67389
04:11:30|0.67389
04:11:31|0.67389
04:11:32|0.67389
04:11:33|0.67389
04:11:34|0.67389
04:11:35|0.67389
04:11:36|0.67389
04:11:37|0.67389
04:11:38|0.67329
04:11:39|0.67329
04:11:40|0.67329
04:11:41|0.67329
04:11:43|0.67338
04:11:44|0.67338
04:11:44|0.67338
04:11:46|0.67338
04:11:47|0.67338
04:11:47|0.67338
04:11:48|0.67373
04:11:49|0.6736
04:11:50|0.67348
04:11:51|0.67348
04:11:52|0.67348
04:11:53|0.67226
04:11:55|0.67226
04:11:55|0.67226
04:11:56|0.67226
04:11:57|0.67226
04:11:58|0.67285
04:11:59|0.67237
04:12:00|0.67237
04:12:01|0.67297
04:12:02|0.67297
04:12:04|0.67297
04:12:04|0.67297
04:12:05|0.67297
04:12:06|0.67297
04:12:07|0.6731
04:12:08|0.6731
04:12:09|0.67331
04:12:11|0.67331
04:12:12|0.67331
04:12:12|0.67284
04:12:13|0.67284
04:12:15|0.67284
04:12:15|0.67284
04:12:16|0.67284
04:12:17|0.67297
04:12:18|0.67297
04:12:19|0.67297
04:12:20|0.67297
04:12:22|0.67297
04:12:23|0.67316
04:12:23|0.67316
04:12:25|0.67316
04:12:26|0.67316
04:12:27|0.67326
04:12:28|0.67326
04:12:29|0.67326
04:12:30|0.67326
04:12:31|0.67326
04:12:31|0.67326
04:12:33|0.67326
04:12:34|0.67266
04:12:35|0.67218
04:12:36|0.67218
04:12:37|0.67218
04:12:38|0.67218
04:12:39|0.67224
04:12:40|0.67224
04:12:41|0.67224
04:12:42|0.67233
04:12:43|0.67233
04:12:44|0.67233
04:12:46|0.67233
04:12:46|0.67233
04:12:48|0.67233
04:12:48|0.67233
04:12:50|0.67233
04:12:50|0.67233
04:12:52|0.67233
04:12:53|0.67233
04:12:54|0.67233
04:12:55|0.67233
04:12:55|0.67297
04:12:57|0.67348
04:12:58|0.6738
04:13:00|0.674
04:13:01|0.674
04:13:01|0.67504
04:13:03|0.67504
04:13:04|0.67353
04:13:04|0.67353
04:13:05|0.67369
04:13:07|0.67268
04:13:08|0.67268
04:13:09|0.67344
04:13:09|0.67444
04:13:10|0.67444
04:13:12|0.67436
04:13:12|0.67436
04:13:13|0.6745
04:13:15|0.67492
04:13:15|0.67459
04:13:17|0.67459
04:13:17|0.67459
04:13:19|0.67452
04:13:19|0.67452
04:13:21|0.67452
04:13:22|0.67452
04:13:23|0.67452
04:13:24|0.67452
04:13:24|0.67452
04:13:26|0.67452
04:13:27|0.67348
04:13:27|0.67348
04:13:29|0.67486
04:13:29|0.67457
04:13:30|0.67457
04:13:31|0.67457
04:13:32|0.67457
04:13:33|0.67405
04:13:35|0.67405
04:13:35|0.67405
04:13:36|0.67405
04:13:37|0.67405
04:13:38|0.6738
04:13:40|0.6738
04:13:41|0.6738
04:13:42|0.6738
04:13:42|0.6738
04:13:44|0.6738
04:13:45|0.6738
04:13:46|0.6738
04:13:47|0.6738
04:13:48|0.67348
04:13:49|0.67348
04:13:50|0.67348
04:13:52|0.67361
04:13:53|0.6734
04:13:54|0.67275
04:13:55|0.67282
04:13:56|0.67282
04:13:57|0.67253
04:13:58|0.67253
04:13:59|0.67253
04:14:00|0.67253
04:14:01|0.67253
04:14:02|0.67253
04:14:04|0.67253
04:14:05|0.6729
04:14:05|0.6731
04:14:07|0.67282
04:14:08|0.67252
04:14:08|0.67252
04:14:10|0.67252
04:14:11|0.67252
04:14:13|0.67279
04:14:13|0.67279
04:14:14|0.67279
04:14:16|0.67279
04:14:18|0.67279
04:14:18|0.67252
04:14:19|0.67252
04:14:20|0.67252
04:14:22|0.67259
04:14:22|0.67259
04:14:24|0.67218
04:14:25|0.67209
04:14:26|0.672
04:14:27|0.67187
04:14:27|0.67187
04:14:28|0.67187
04:14:30|0.67187
04:14:31|0.67144
04:14:32|0.67144
04:14:33|0.67144
04:14:33|0.67144
04:14:34|0.67144
04:14:35|0.67144
04:14:36|0.67144
04:14:38|0.67157
04:14:38|0.67136
04:14:39|0.67169
04:14:41|0.67169
04:14:41|0.67169
04:14:44|0.67169
04:14:44|0.67169
04:14:46|0.67197
04:14:46|0.67197
04:14:48|0.67238
04:14:49|0.67238
04:14:50|0.67238
04:14:50|0.67236
04:14:52|0.67236
04:14:52|0.67236
04:14:54|0.67236
04:14:54|0.67236
04:14:56|0.67236
04:14:58|0.67236
04:14:59|0.67236
04:15:00|0.67239
04:15:01|0.67223
04:15:02|0.67223
04:15:03|0.67239
04:15:04|0.67234
04:15:05|0.67234
04:15:06|0.67234
04:15:07|0.67201
04:15:08|0.67255
04:15:09|0.67284
04:15:11|0.67296
04:15:11|0.67268
04:15:13|0.67268
04:15:14|0.67238
04:15:14|0.67238
04:15:15|0.67238
04:15:16|0.67238
04:15:18|0.67165
04:15:19|0.67156
04:15:20|0.671
04:15:21|0.67051
04:15:22|0.67051
04:15:23|0.67051
04:15:24|0.67037
04:15:25|0.67072
04:15:26|0.67072
04:15:27|0.67111
04:15:29|0.67111
04:15:29|0.67114
04:15:30|0.67114
04:15:31|0.67114
04:15:32|0.67114
04:15:33|0.67112
04:15:35|0.67112
04:15:35|0.67112
04:15:37|0.67101
04:15:38|0.67101
04:15:39|0.67101
04:15:40|0.67101
04:15:41|0.67101
04:15:42|0.67101
04:15:44|0.67101
04:15:44|0.67114
04:15:45|0.67114
04:15:47|0.67114
04:15:47|0.67114
04:15:48|0.67114
04:15:50|0.67114
04:15:50|0.67114
04:15:51|0.67114
04:15:53|0.67114
04:15:54|0.671
04:15:54|0.671
04:15:55|0.671
04:15:58|0.671
04:15:58|0.671
04:16:00|0.671
04:16:01|0.671
04:16:02|0.671
04:16:02|0.671
04:16:03|0.67072
04:16:05|0.67072
04:16:06|0.67072
04:16:06|0.67037
04:16:08|0.67037
04:16:08|0.67088
04:16:09|0.67088
04:16:10|0.67088
04:16:12|0.67088
04:16:13|0.67141
04:16:14|0.67141
04:16:15|0.67088
04:16:16|0.67088
04:16:17|0.67088
04:16:18|0.67088
04:16:19|0.67088
04:16:20|0.67088
04:16:22|0.67122
04:16:23|0.67088
04:16:24|0.67088
04:16:25|0.67117
04:16:26|0.67108
04:16:27|0.67108
04:16:28|0.67108
04:16:29|0.67073
04:16:30|0.67073
04:16:31|0.67073
04:16:32|0.67073
04:16:33|0.67058
04:16:34|0.67058
04:16:36|0.67058
04:16:36|0.67058
04:16:37|0.67058
04:16:39|0.67058
04:16:40|0.67058
04:16:41|0.67034
04:16:41|0.67034
04:16:42|0.67026
04:16:43|0.67026
04:16:44|0.67026
04:16:45|0.67035
04:16:46|0.67002
04:16:47|0.67002
04:16:48|0.67002
04:16:49|0.67059
04:16:50|0.67059
04:16:52|0.67012
04:16:53|0.67008
04:16:54|0.66959
04:16:55|0.66959
04:16:56|0.66971
04:16:57|0.66971
04:16:58|0.66971
04:16:59|0.66971
04:17:00|0.6701
04:17:02|0.66965
04:17:02|0.66987
04:17:03|0.67006
04:17:04|0.67006
04:17:05|0.67006
04:17:06|0.67006
04:17:07|0.67025
04:17:08|0.67026
04:17:09|0.67092
04:17:11|0.6713
04:17:11|0.67091
04:17:12|0.67091
04:17:13|0.67091
04:17:14|0.67025
04:17:15|0.67025
04:17:16|0.67044
04:17:18|0.67044
04:17:18|0.67044
04:17:19|0.67025
04:17:20|0.67038
04:17:21|0.67038
04:17:23|0.67056
04:17:23|0.67056
04:17:24|0.67002
04:17:26|0.67042
04:17:26|0.67042
04:17:27|0.67042
04:17:28|0.67042
04:17:30|0.67042
04:17:30|0.67042
04:17:31|0.67042
04:17:32|0.67185
04:17:34|0.67198
04:17:35|0.67198
04:17:36|0.67198
04:17:37|0.67198
04:17:38|0.67198
04:17:39|0.67198
04:17:40|0.67198
04:17:41|0.67198
04:17:42|0.67198
04:17:43|0.67198
04:17:44|0.67198
04:17:45|0.67198
04:17:46|0.67198
04:17:47|0.67198
04:17:48|0.67198
04:17:49|0.67198
04:17:50|0.67198
04:17:51|0.67198
04:17:52|0.67198
04:17:53|0.67194
04:17:54|0.67194
04:17:55|0.67194
04:17:56|0.67194
04:17:57|0.67204
04:17:59|0.67253
04:17:59|0.67282
04:18:01|0.67275
04:18:01|0.6722
04:18:03|0.67256
04:18:04|0.67262
04:18:05|0.67262
04:18:07|0.67323
04:18:07|0.67323
04:18:08|0.67323
04:18:09|0.67371
04:18:10|0.67412
04:18:12|0.67451
04:18:12|0.67472
04:18:14|0.67419
04:18:15|0.67419
04:18:16|0.67407
04:18:17|0.67407
04:18:18|0.67407
04:18:19|0.67407
04:18:20|0.67407
04:18:21|0.67418
04:18:22|0.6738
04:18:23|0.6738
04:18:24|0.6739
04:18:25|0.6739
04:18:26|0.6739
04:18:27|0.67394
04:18:28|0.67394
04:18:29|0.67394
04:18:30|0.67394
04:18:31|0.67394
04:18:33|0.67394
04:18:34|0.67284
04:18:34|0.67284
04:18:36|0.6733
04:18:36|0.6733
04:18:37|0.6733
04:18:38|0.6733
04:18:40|0.6736
04:18:40|0.6736
04:18:42|0.67391
04:18:42|0.67391
04:18:44|0.67391
04:18:45|0.67283
04:18:46|0.67283
04:18:47|0.67283
04:18:48|0.67283
04:18:49|0.67283
04:18:50|0.67283
04:18:51|0.67283
04:18:52|0.67283
04:18:53|0.67283
04:18:55|0.67283
04:18:57|0.67283
04:18:58|0.67283
04:18:59|0.67269
04:19:01|0.67269
04:19:02|0.67269
04:19:02|0.67269
04:19:04|0.67269
04:19:05|0.67154
04:19:05|0.67163
04:19:07|0.67163
04:19:07|0.67164
04:19:08|0.67169
04:19:09|0.67157
04:19:10|0.67156
04:19:11|0.67136
04:19:12|0.67136
04:19:14|0.67136
04:19:15|0.6712
04:19:16|0.6712
04:19:17|0.6712
04:19:18|0.6712
04:19:19|0.6712
04:19:20|0.6712
04:19:21|0.6712
04:19:22|0.6712
04:19:23|0.6712
04:19:24|0.6712
04:19:25|0.6712
04:19:26|0.6712
04:19:27|0.6712
04:19:28|0.6713
04:19:29|0.6713
04:19:30|0.6713
04:19:31|0.6712
04:19:32|0.6712
04:19:33|0.6712
04:19:34|0.67042
04:19:35|0.67042
04:19:36|0.67092
04:19:37|0.67092
04:19:38|0.67092
04:19:39|0.67092
04:19:40|0.67092
04:19:41|0.67092
04:19:42|0.67092
04:19:43|0.67092
04:19:44|0.67092
04:19:45|0.67092
04:19:46|0.67132
04:19:47|0.67104
04:19:48|0.67092
04:19:49|0.67092
04:19:50|0.67134
04:19:51|0.67162
04:19:52|0.67162
04:19:53|0.672
04:19:54|0.672
04:19:55|0.672
04:19:57|0.672
04:19:58|0.67185
04:19:59|0.67185
04:19:59|0.67185
04:20:02|0.6715
04:20:02|0.6715
04:20:03|0.6715
04:20:04|0.6715
04:20:06|0.67124
04:20:07|0.67124
04:20:08|0.67124
04:20:09|0.67124
04:20:10|0.67302
04:20:11|0.67224
04:20:12|0.67165
04:20:13|0.67156
04:20:15|0.6717
04:20:17|0.6717
04:20:18|0.6717
04:20:19|0.67219
04:20:20|0.67219
04:20:20|0.67219
04:20:22|0.67219
04:20:23|0.67219
04:20:24|0.67219
04:20:26|0.67219
04:20:27|0.67219
04:20:28|0.67219
04:20:29|0.67155
04:20:30|0.67155
04:20:31|0.67155
04:20:31|0.67155
04:20:33|0.67155
04:20:33|0.67155
04:20:35|0.67155
04:20:35|0.67155
04:20:37|0.6718
04:20:37|0.6718
04:20:38|0.67156
04:20:40|0.67149
04:20:41|0.67149
04:20:41|0.67149
04:20:42|0.67122
04:20:43|0.6706
04:20:44|0.6706
04:20:45|0.6706
04:20:46|0.6706
04:20:48|0.6706
04:20:48|0.6706
04:20:49|0.6706
04:20:51|0.67037
04:20:51|0.67037
04:20:52|0.67026
04:20:53|0.67026
04:20:54|0.67026
04:20:56|0.66964
04:20:57|0.66964
04:20:58|0.66964
04:20:58|0.66964
04:21:00|0.66964
04:21:00|0.66968
04:21:02|0.6698
04:21:03|0.6698
04:21:03|0.6698
04:21:05|0.6698
04:21:06|0.6698
04:21:06|0.6698
04:21:08|0.6701
04:21:09|0.6701
04:21:10|0.6701
04:21:10|0.6701
04:21:12|0.66998
04:21:13|0.66998
04:21:14|0.66998
04:21:16|0.66998
04:21:17|0.66998
04:21:18|0.66998
04:21:20|0.66998
04:21:20|0.66998
04:21:21|0.66998
04:21:23|0.66998
04:21:23|0.66998
04:21:24|0.66998
04:21:25|0.66998
04:21:26|0.66998
04:21:27|0.66998
04:21:29|0.671
04:21:29|0.67072
04:21:31|0.67072
04:21:32|0.67072
04:21:33|0.67072
04:21:34|0.67072
04:21:35|0.67072
04:21:36|0.67072
04:21:37|0.67072
04:21:38|0.67072
04:21:39|0.67072
04:21:40|0.67064
04:21:41|0.67064
04:21:42|0.67054
04:21:43|0.67054
04:21:44|0.67054
04:21:45|0.67054
04:21:46|0.67054
04:21:47|0.67001
04:21:48|0.67001
04:21:49|0.67
04:21:51|0.67
04:21:51|0.67
04:21:52|0.67022
04:21:54|0.67001
04:21:54|0.67001
04:21:55|0.67
04:21:56|0.66981
04:21:58|0.66982
04:21:58|0.6698
04:22:00|0.6698
04:22:01|0.6698
04:22:02|0.66905
04:22:03|0.669
04:22:04|0.669
04:22:05|0.669
04:22:06|0.669
04:22:08|0.66931
04:22:09|0.66898
04:22:10|0.66898
04:22:10|0.66898
04:22:12|0.66898
04:22:13|0.66768
04:22:14|0.66799
04:22:15|0.66825
04:22:16|0.66824
04:22:17|0.66798
04:22:18|0.6676
04:22:19|0.66702
04:22:20|0.66702
04:22:21|0.66705
04:22:22|0.66705
04:22:22|0.66769
04:22:24|0.66769
04:22:25|0.66769
04:22:26|0.66769
04:22:27|0.66769
04:22:28|0.66799
04:22:30|0.66811
04:22:30|0.66811
04:22:31|0.66811
04:22:32|0.66811
04:22:34|0.66811
04:22:35|0.66811
04:22:36|0.66811
04:22:37|0.66811
04:22:38|0.66811
04:22:38|0.66811
04:22:41|0.6677
04:22:41|0.6677
04:22:43|0.6677
04:22:43|0.6677
04:22:45|0.66768
04:22:45|0.66768
04:22:47|0.66768
04:22:48|0.66736
04:22:48|0.66736
04:22:49|0.66736
04:22:50|0.66736
04:22:51|0.66736
04:22:52|0.66736
04:22:54|0.66739
04:22:54|0.66739
04:22:55|0.66739
04:22:56|0.66757
04:22:57|0.66757
04:22:59|0.66757
04:23:01|0.66757
04:23:01|0.66786
04:23:02|0.66783
04:23:03|0.66783
04:23:04|0.668
04:23:06|0.668
04:23:06|0.668
04:23:07|0.668
04:23:09|0.668
04:23:09|0.668
04:23:11|0.668
04:23:12|0.66801
04:23:12|0.66801
04:23:14|0.66789
04:23:15|0.66789
04:23:16|0.66739
04:23:18|0.66739
04:23:18|0.668
04:23:20|0.668
04:23:21|0.668
04:23:22|0.668
04:23:23|0.668
04:23:23|0.668
04:23:24|0.668
04:23:26|0.66755
04:23:27|0.66755
04:23:28|0.66755
04:23:29|0.66755
04:23:30|0.66755
04:23:31|0.66755
04:23:32|0.66755
04:23:33|0.66755
04:23:34|0.66755
04:23:35|0.66783
04:23:37|0.66785
04:23:37|0.66785
04:23:39|0.66785
04:23:40|0.66785
04:23:40|0.66785
04:23:43|0.66785
04:23:43|0.66785
04:23:45|0.66785
04:23:45|0.66785
04:23:46|0.66777
04:23:48|0.66777
04:23:48|0.66777
04:23:49|0.66777
04:23:51|0.66777
04:23:51|0.66777
04:23:53|0.668
04:23:53|0.668
04:23:55|0.668
04:23:56|0.668
04:23:56|0.668
04:23:58|0.668
04:23:58|0.66777
04:24:00|0.66777
04:24:02|0.66777
04:24:02|0.66777
04:24:04|0.66798
04:24:05|0.66798
04:24:06|0.66798
04:24:07|0.66798
04:24:08|0.66798
04:24:08|0.66777
04:24:09|0.66777
04:24:10|0.66725
04:24:12|0.66725
04:24:14|0.66669
04:24:15|0.66669
04:24:16|0.66669
04:24:17|0.66669
04:24:18|0.66669
04:24:19|0.66735
04:24:20|0.66669
04:24:21|0.66713
04:24:22|0.66677
04:24:23|0.66677
04:24:24|0.66677
04:24:25|0.66694
04:24:27|0.66694
04:24:27|0.66694
04:24:29|0.66694
04:24:30|0.66605
04:24:31|0.66648
04:24:31|0.66645
04:24:32|0.66645
04:24:33|0.66645
04:24:34|0.66645
04:24:35|0.66588
04:24:37|0.66588
04:24:38|0.66588
04:24:39|0.66562
04:24:39|0.6658
04:24:40|0.6658
04:24:41|0.6658
04:24:43|0.66561
04:24:44|0.66591
04:24:45|0.66591
04:24:45|0.66589
04:24:47|0.66589
04:24:47|0.66589
04:24:48|0.66589
04:24:49|0.66589
04:24:51|0.66617
04:24:51|0.66617
04:24:52|0.66591
04:24:53|0.66591
04:24:55|0.66591
04:24:56|0.66591
04:24:56|0.66591
04:24:58|0.66603
04:24:59|0.66603
04:25:00|0.66603
04:25:01|0.66603
04:25:02|0.66603
04:25:03|0.66603
04:25:05|0.66736
04:25:06|0.66736
04:25:07|0.66736
04:25:08|0.66736
04:25:09|0.66736
04:25:10|0.66743
04:25:12|0.66743
04:25:12|0.66743
04:25:13|0.66743
04:25:14|0.66743
04:25:16|0.66743
04:25:16|0.66749
04:25:18|0.66757
04:25:18|0.6682
04:25:20|0.6682
04:25:21|0.6682
04:25:22|0.6682
04:25:23|0.6682
04:25:24|0.6682
04:25:25|0.6682
04:25:27|0.6682
04:25:28|0.6682
04:25:28|0.6682
04:25:29|0.6682
04:25:30|0.6682
04:25:31|0.6682
04:25:33|0.6682
04:25:33|0.66818
04:25:35|0.66818
04:25:36|0.66818
04:25:38|0.66818
04:25:38|0.66818
04:25:40|0.66818
04:25:41|0.66818
04:25:41|0.6682
04:25:42|0.66825
04:25:44|0.66874
04:25:45|0.66874
04:25:46|0.66874
04:25:46|0.66832
04:25:48|0.66832
04:25:49|0.66832
04:25:49|0.66832
04:25:51|0.66832
04:25:52|0.66873
04:25:53|0.66873
04:25:54|0.66873
04:25:55|0.66873
04:25:55|0.66953
04:25:58|0.66914
04:25:58|0.66934
04:25:59|0.66925
04:26:01|0.66925
04:26:01|0.66967
04:26:02|0.66967
04:26:04|0.67021
04:26:04|0.67021
04:26:07|0.67021
04:26:07|0.67021
04:26:08|0.67127
04:26:09|0.67143
04:26:11|0.67172
04:26:11|0.67179
04:26:13|0.67179
04:26:14|0.67252
04:26:14|0.67252
04:26:15|0.67265
04:26:16|0.67264
04:26:18|0.67264
04:26:19|0.67353
04:26:20|0.67353
04:26:21|0.67353
04:26:23|0.67378
04:26:24|0.6738
04:26:24|0.67399
04:26:25|0.67401
04:26:27|0.67399
04:26:28|0.67399
04:26:28|0.67399
04:26:29|0.67399
04:26:31|0.67399
04:26:32|0.67392
04:26:33|0.67392
04:26:33|0.67319
04:26:34|0.67365
04:26:36|0.67365
04:26:36|0.67365
04:26:37|0.67365
04:26:38|0.67401
04:26:40|0.67401
04:26:41|0.67348
04:26:42|0.67348
04:26:43|0.67348
04:26:44|0.67331
04:26:45|0.67284
04:26:46|0.67252
04:26:47|0.67297
04:26:48|0.67297
04:26:50|0.67297
04:26:51|0.67297
04:26:51|0.67297
04:26:53|0.67297
04:26:53|0.67297
04:26:54|0.67249
04:26:55|0.67249
04:26:57|0.67249
04:26:58|0.67249
04:26:58|0.67249
04:27:00|0.67249
04:27:01|0.67249
04:27:01|0.67237
04:27:02|0.67237
04:27:04|0.67316
04:27:05|0.67304
04:27:07|0.67307
04:27:07|0.67307
04:27:09|0.67307
04:27:10|0.67307
04:27:11|0.67307
04:27:11|0.67307
04:27:13|0.67233
04:27:13|0.67233
04:27:14|0.67233
04:27:15|0.67217
04:27:17|0.67191
04:27:17|0.67191
04:27:18|0.67191
04:27:19|0.67191
04:27:20|0.67191
04:27:22|0.67155
04:27:23|0.67155
04:27:24|0.67155
04:27:25|0.67139
04:27:26|0.67139
04:27:27|0.67072
04:27:28|0.67072
04:27:29|0.67028
04:27:30|0.66991
04:27:31|0.66991
04:27:33|0.66991
04:27:33|0.66991
04:27:35|0.66991
04:27:36|0.66991
04:27:37|0.66991
04:27:38|0.66991
04:27:39|0.66991
04:27:40|0.66991
04:27:41|0.66991
04:27:42|0.67002
04:27:43|0.6697
04:27:44|0.6697
04:27:45|0.6697
04:27:47|0.6697
04:27:48|0.66972
04:27:49|0.66972
04:27:49|0.66972
04:27:50|0.66972
04:27:51|0.66972
04:27:53|0.66972
04:27:53|0.66972
04:27:55|0.66972
04:27:56|0.66972
04:27:57|0.66972
04:27:58|0.66972
04:27:59|0.67003
04:28:00|0.67003
04:28:01|0.67003
04:28:02|0.67003
04:28:04|0.67003
04:28:04|0.67003
04:28:05|0.67003
04:28:06|0.67003
04:28:08|0.67003
04:28:09|0.67003
04:28:10|0.67003
04:28:11|0.67003
04:28:12|0.67003
04:28:14|0.67003
04:28:14|0.67003
04:28:16|0.67003
04:28:16|0.67003
04:28:17|0.67003
04:28:18|0.67003
04:28:19|0.67048
04:28:21|0.67048
04:28:22|0.67048
04:28:23|0.67048
04:28:25|0.67048
04:28:25|0.67084
04:28:27|0.67084
04:28:27|0.67084
04:28:29|0.67084
04:28:30|0.67084
04:28:30|0.67084
04:28:32|0.67084
04:28:33|0.67084
04:28:33|0.67095
04:28:35|0.67095
04:28:36|0.67095
04:28:37|0.67095
04:28:37|0.67095
04:28:38|0.67095
04:28:39|0.67095
04:28:41|0.67095
04:28:42|0.67095
04:28:43|0.67095
04:28:43|0.67095
04:28:45|0.67042
04:28:46|0.67042
04:28:46|0.67042
04:28:48|0.67042
04:28:49|0.67066
04:28:49|0.67068
04:28:52|0.67068
04:28:52|0.67068
04:28:53|0.67119
04:28:54|0.67119
04:28:55|0.67119
04:28:57|0.67119
04:28:57|0.67104
04:28:59|0.67069
04:28:59|0.67069
04:29:01|0.67069
04:29:02|0.67069
04:29:03|0.67069
04:29:03|0.67069
04:29:05|0.67069
04:29:07|0.67062
04:29:07|0.67062
04:29:09|0.67062
04:29:09|0.67062
04:29:10|0.67062
04:29:11|0.66963
04:29:13|0.66957
04:29:13|0.66957
04:29:15|0.66953
04:29:16|0.66948
04:29:16|0.66948
04:29:17|0.66948
04:29:18|0.66948
04:29:20|0.669
04:29:20|0.669
04:29:21|0.669
04:29:22|0.669
04:29:23|0.669
04:29:24|0.669
04:29:26|0.669
04:29:27|0.66928
04:29:27|0.66909
04:29:29|0.66909
04:29:30|0.66909
04:29:31|0.66909
04:29:32|0.66909
04:29:33|0.66909
04:29:34|0.66909
04:29:34|0.66909
04:29:35|0.66909
04:29:37|0.6695
04:29:38|0.6695
04:29:39|0.6695
04:29:40|0.6695
04:29:41|0.6695
04:29:42|0.66978
04:29:43|0.66978
04:29:44|0.66978
04:29:44|0.66978
04:29:46|0.66978
04:29:46|0.66978
04:29:48|0.6694
04:29:49|0.6694
04:29:50|0.6694
04:29:51|0.6694
04:29:52|0.66928
04:29:53|0.66929
04:29:54|0.6699
04:29:55|0.67004
04:29:56|0.66997
04:29:56|0.66997
04:29:58|0.66997
04:29:59|0.66997
04:30:00|0.66997
04:30:01|0.66997
04:30:02|0.67028
04:30:03|0.67028
04:30:04|0.67028
04:30:05|0.67028
04:30:06|0.67017
04:30:08|0.67034
04:30:08|0.67034
04:30:09|0.67034
04:30:11|0.67034
04:30:11|0.67034
04:30:14|0.67034
04:30:14|0.67034
04:30:16|0.66985
04:30:16|0.66985
04:30:18|0.66985
04:30:19|0.66985
04:30:20|0.66985
04:30:20|0.66985
04:30:21|0.66985
04:30:22|0.66985
04:30:24|0.67098
04:30:25|0.67098
04:30:26|0.67098
04:30:27|0.67124
04:30:28|0.67124
04:30:29|0.67124
04:30:30|0.67092
04:30:31|0.67092
04:30:32|0.67092
04:30:33|0.67092
04:30:34|0.67092
04:30:35|0.67092
04:30:36|0.67092
04:30:37|0.67092
04:30:38|0.67092
04:30:39|0.67092
04:30:40|0.67126
04:30:41|0.67119
04:30:42|0.67119
04:30:44|0.67127
04:30:44|0.67127
04:30:45|0.67127
04:30:47|0.67127
04:30:48|0.67127
04:30:49|0.67127
04:30:49|0.67127
04:30:51|0.67127
04:30:51|0.67127
04:30:52|0.67127
04:30:53|0.67127
04:30:54|0.67127
04:30:56|0.67127
04:30:57|0.67127
04:30:57|0.67127
04:30:58|0.67127
04:31:00|0.67147
04:31:01|0.67145
04:31:02|0.67159
04:31:02|0.67216
04:31:03|0.67216
04:31:04|0.67208
04:31:06|0.67208
04:31:06|0.67208
04:31:07|0.67198
04:31:10|0.67198
04:31:11|0.67198
04:31:12|0.67198
04:31:13|0.67105
04:31:14|0.67105
04:31:15|0.67105
04:31:16|0.67129
04:31:17|0.67136
04:31:18|0.67136
04:31:19|0.67135
04:31:21|0.67135
04:31:21|0.67135
04:31:22|0.67135
04:31:24|0.67135
04:31:25|0.67135
04:31:26|0.67059
04:31:27|0.67059
04:31:28|0.67109
04:31:29|0.67109
04:31:30|0.67109
04:31:31|0.67094
04:31:32|0.67111
04:31:33|0.67111
04:31:34|0.67111
04:31:35|0.67111
04:31:36|0.67104
04:31:37|0.67104
04:31:38|0.67104
04:31:39|0.67104
04:31:40|0.67104
04:31:41|0.67047
04:31:42|0.67047
04:31:43|0.66949
04:31:44|0.66949
04:31:45|0.66949
04:31:46|0.66949
04:31:47|0.66949
04:31:48|0.66949
04:31:49|0.66938
04:31:50|0.66938
04:31:52|0.66938
04:31:52|0.66938
04:31:54|0.66918
04:31:54|0.66918
04:31:55|0.66918
04:31:56|0.66897
04:31:58|0.66897
04:31:59|0.66897
04:32:00|0.66897
04:32:01|0.66897
04:32:01|0.66929
04:32:02|0.66929
04:32:03|0.66929
04:32:04|0.66871
04:32:05|0.66871
04:32:07|0.66871
04:32:08|0.66871
04:32:09|0.66871
04:32:11|0.66871
04:32:12|0.66803
04:32:13|0.66849
04:32:14|0.66849
04:32:15|0.66849
04:32:16|0.66849
04:32:17|0.66849
04:32:18|0.66849
04:32:19|0.66849
04:32:20|0.66971
04:32:21|0.66971
04:32:22|0.66971
04:32:23|0.66971
04:32:24|0.66971
04:32:25|0.66971
04:32:26|0.66971
04:32:27|0.66971
04:32:28|0.66971
04:32:29|0.66971
04:32:30|0.66971
04:32:32|0.66971
04:32:33|0.66971
04:32:34|0.66971
04:32:34|0.66971
04:32:36|0.66971
04:32:37|0.66971
04:32:38|0.67021
04:32:39|0.67021
04:32:40|0.67021
04:32:41|0.67021
04:32:42|0.67062
04:32:43|0.67047
04:32:44|0.67047
04:32:45|0.67047
04:32:46|0.67047
04:32:47|0.67047
04:32:48|0.67047
04:32:49|0.67047
04:32:50|0.67047
04:32:51|0.67047
04:32:52|0.67047
04:32:53|0.67047
04:32:54|0.67047
04:32:55|0.67047
04:32:56|0.67047
04:32:57|0.67047
04:32:58|0.67047
04:32:59|0.67047
04:33:01|0.67047
04:33:02|0.67047
04:33:03|0.67047
04:33:03|0.67013
04:33:05|0.67008
04:33:06|0.67046
04:33:06|0.6703
04:33:08|0.67062
04:33:09|0.67062
04:33:10|0.67062
04:33:12|0.67039
04:33:14|0.67039
04:33:14|0.67039
04:33:16|0.67039
04:33:17|0.67041
04:33:18|0.67041
04:33:20|0.67041
04:33:21|0.67037
04:33:22|0.67037
04:33:23|0.67037
04:33:24|0.67037
04:33:25|0.67051
04:33:25|0.67076
04:33:27|0.67076
04:33:27|0.67121
04:33:29|0.67129
04:33:30|0.67221
04:33:32|0.67232
04:33:33|0.67232
04:33:33|0.67232
04:33:35|0.67232
04:33:35|0.67232
04:33:37|0.673
04:33:38|0.673
04:33:38|0.67386
04:33:40|0.67386
04:33:41|0.67361
04:33:41|0.67415
04:33:42|0.67415
04:33:43|0.67415
04:33:45|0.67418
04:33:46|0.674
04:33:46|0.67381
04:33:48|0.67381
04:33:49|0.67381
04:33:50|0.67362
04:33:52|0.67362
04:33:53|0.67362
04:33:54|0.67362
04:33:54|0.67362
04:33:56|0.67377
04:33:57|0.67377
04:33:58|0.67377
04:33:59|0.67362
04:34:00|0.67362
04:34:00|0.67362
04:34:02|0.67264
04:34:04|0.67264
04:34:04|0.67264
04:34:06|0.67264
04:34:06|0.67341
04:34:07|0.67341
04:34:08|0.67341
04:34:09|0.67341
04:34:10|0.67341
04:34:12|0.67341
04:34:12|0.67341
04:34:13|0.67341
04:34:15|0.67341
04:34:16|0.67377
04:34:16|0.67457
04:34:18|0.67457
04:34:20|0.67477
04:34:21|0.67495
04:34:21|0.675
04:34:22|0.675
04:34:23|0.67486
04:34:25|0.67486
04:34:26|0.67452
04:34:26|0.67397
04:34:28|0.67397
04:34:29|0.67381
04:34:29|0.6735
04:34:31|0.67322
04:34:32|0.67322
04:34:33|0.67322
04:34:34|0.67322
04:34:35|0.67322
04:34:36|0.67322
04:34:37|0.67412
04:34:38|0.67412
04:34:39|0.67412
04:34:40|0.67412
04:34:41|0.67412
04:34:43|0.67412
04:34:43|0.67354
04:34:45|0.67413
04:34:45|0.67413
04:34:46|0.67413
04:34:47|0.67413
04:34:48|0.67413
04:34:49|0.67489
04:34:50|0.67489
04:34:51|0.67489
04:34:53|0.67468
04:34:54|0.67468
04:34:55|0.67508
04:34:56|0.67508
04:34:57|0.67508
04:34:58|0.67488
04:34:59|0.67488
04:35:00|0.67488
04:35:01|0.67488
04:35:02|0.67509
04:35:03|0.67507
04:35:04|0.67507
04:35:05|0.67531
04:35:06|0.67527
04:35:08|0.67504
04:35:08|0.67531
04:35:09|0.67531
04:35:10|0.67531
04:35:12|0.67531
04:35:12|0.67531
04:35:15|0.67524
04:35:16|0.67524
04:35:16|0.67524
04:35:18|0.67524
04:35:18|0.67474
04:35:20|0.67474
04:35:21|0.67474
04:35:21|0.67474
04:35:22|0.67474
04:35:23|0.67474
04:35:25|0.67474
04:35:26|0.67498
04:35:27|0.6751
04:35:28|0.6751
04:35:29|0.6762
04:35:30|0.6762
04:35:30|0.67629
04:35:31|0.67629
04:35:32|0.67607
04:35:34|0.67607
04:35:35|0.67607
04:35:37|0.67587
04:35:38|0.67578
04:35:39|0.67578
04:35:39|0.67578
04:35:41|0.67595
04:35:42|0.67595
04:35:42|0.67595
04:35:44|0.67595
04:35:46|0.67563
04:35:47|0.67563
04:35:47|0.67563
04:35:49|0.67563
04:35:49|0.67563
04:35:50|0.67563
04:35:52|0.67563
04:35:53|0.67527
04:35:54|0.67544
04:35:55|0.67544
04:35:56|0.67617
04:35:57|0.67617
04:35:58|0.67646
04:35:59|0.6772
04:36:00|0.6772
04:36:01|0.67686
04:36:02|0.67686
04:36:03|0.67721
04:36:04|0.67691
04:36:05|0.67691
04:36:06|0.67706
04:36:07|0.67706
04:36:08|0.67727
04:36:09|0.67736
04:36:10|0.67736
04:36:11|0.67803
04:36:12|0.67803
04:36:14|0.67737
04:36:15|0.67737
04:36:16|0.67737
04:36:17|0.67806
04:36:18|0.67838
04:36:19|0.67809
04:36:20|0.67809
04:36:21|0.67809
04:36:22|0.67839
04:36:23|0.67838
04:36:24|0.67821
04:36:25|0.67821
04:36:26|0.67821
04:36:27|0.67824
04:36:28|0.67828
04:36:29|0.67848
04:36:30|0.67848
04:36:31|0.67912
04:36:32|0.67912
04:36:33|0.67887
04:36:34|0.67903
04:36:36|0.67881
04:36:37|0.67881
04:36:38|0.67843
04:36:39|0.67843
04:36:40|0.67783
04:36:41|0.67796
04:36:42|0.67796
04:36:43|0.67787
04:36:44|0.67759
04:36:45|0.67772
04:36:47|0.67772
04:36:48|0.67779
04:36:49|0.67754
04:36:50|0.67764
04:36:51|0.67782
04:36:52|0.67782
04:36:53|0.678
04:36:54|0.67796
04:36:55|0.67896
04:36:56|0.67958
04:36:57|0.67958
04:36:58|0.67958
04:36:59|0.67958
04:37:00|0.67905
04:37:01|0.67905
04:37:02|0.67906
04:37:03|0.67906
04:37:05|0.6786
04:37:06|0.67816
04:37:06|0.67844
04:37:07|0.67929
04:37:09|0.67929
04:37:09|0.67796
04:37:10|0.67806
04:37:12|0.67815
04:37:12|0.67815
04:37:14|0.67815
04:37:14|0.67785
04:37:16|0.67798
04:37:17|0.67798
04:37:18|0.67798
04:37:20|0.67734
04:37:20|0.67734
04:37:22|0.67716
04:37:23|0.67717
04:37:24|0.67705
04:37:25|0.67669
04:37:26|0.67669
04:37:27|0.6765
04:37:28|0.6765
04:37:30|0.6765
04:37:31|0.6765
04:37:33|0.6765
04:37:34|0.6766
04:37:35|0.6766
04:37:36|0.6766
04:37:37|0.6766
04:37:37|0.6766
04:37:38|0.6766
04:37:40|0.67693
04:37:40|0.67693
04:37:41|0.67655
04:37:43|0.67655
04:37:43|0.6768
04:37:44|0.6768
04:37:46|0.67732
04:37:47|0.67732
04:37:48|0.67732
04:37:49|0.67732
04:37:50|0.67732
04:37:51|0.67732
04:37:51|0.67732
04:37:53|0.67732
04:37:54|0.67732
04:37:55|0.67732
04:37:56|0.67694
04:37:57|0.67684
04:37:58|0.67692
04:37:59|0.67692
04:38:00|0.67723
04:38:01|0.67723
04:38:02|0.67723
04:38:04|0.67723
04:38:04|0.67739
04:38:06|0.67756
04:38:06|0.67756
04:38:07|0.67756
04:38:08|0.67795
04:38:09|0.67775
04:38:10|0.67789
04:38:11|0.67789
04:38:12|0.67795
04:38:13|0.67795
04:38:14|0.67809
04:38:16|0.67809
04:38:16|0.6781
04:38:17|0.67854
04:38:18|0.67885
04:38:19|0.67885
04:38:20|0.67915
04:38:22|0.67896
04:38:23|0.67896
04:38:24|0.67896
04:38:25|0.67876
04:38:27|0.67876
04:38:28|0.67882
04:38:28|0.67876
04:38:29|0.67876
04:38:31|0.67876
04:38:32|0.67876
04:38:33|0.67876
04:38:34|0.67876
04:38:35|0.67876
04:38:36|0.67876
04:38:37|0.67987
04:38:38|0.67987
04:38:39|0.67984
04:38:41|0.67981
04:38:41|0.67981
04:38:42|0.67981
04:38:43|0.67981
04:38:45|0.67981
04:38:46|0.67981
04:38:47|0.6798
04:38:48|0.6798
04:38:49|0.6798
04:38:50|0.6798
04:38:50|0.67931
04:38:51|0.67931
04:38:53|0.67931
04:38:54|0.67931
04:38:54|0.67931
04:38:56|0.67931
04:38:57|0.67931
04:38:57|0.67931
04:38:59|0.67931
04:39:00|0.68013
04:39:00|0.67949
04:39:02|0.67995
04:39:02|0.67963
04:39:03|0.67973
04:39:05|0.67973
04:39:06|0.67973
04:39:07|0.6792
04:39:08|0.67895
04:39:09|0.67895
04:39:10|0.67879
04:39:11|0.67858
04:39:12|0.67858
04:39:13|0.67858
04:39:14|0.67895
04:39:15|0.67883
04:39:17|0.67883
04:39:17|0.67883
04:39:19|0.67896
04:39:21|0.67913
04:39:22|0.67913
04:39:22|0.67913
04:39:24|0.67913
04:39:24|0.67913
04:39:26|0.67933
04:39:26|0.67933
04:39:28|0.67948
04:39:28|0.67948
04:39:30|0.68195
04:39:31|0.68094
04:39:32|0.6808
04:39:34|0.68037
04:39:35|0.6804
04:39:36|0.68051
04:39:36|0.68044
04:39:38|0.68084
04:39:39|0.68055
04:39:39|0.68055
04:39:41|0.68074
04:39:42|0.68074
04:39:43|0.68046
04:39:44|0.68013
04:39:46|0.68013
04:39:47|0.68013
04:39:47|0.68013
04:39:48|0.68013
04:39:49|0.68004
04:39:50|0.68004
04:39:51|0.68004
04:39:53|0.68004
04:39:53|0.67968
04:39:54|0.67989
04:39:56|0.68
04:39:56|0.68
04:39:58|0.6802
04:39:58|0.6803
04:40:00|0.6803
04:40:00|0.6803
04:40:02|0.67992
04:40:03|0.67992
04:40:03|0.67992
04:40:05|0.67876
04:40:06|0.67876
04:40:07|0.67819
04:40:08|0.67806
04:40:09|0.67751
04:40:10|0.67751
04:40:11|0.67668
04:40:12|0.6765
04:40:13|0.67696
04:40:14|0.67696
04:40:15|0.67696
04:40:17|0.67696
04:40:17|0.67696
04:40:18|0.67641
04:40:20|0.6767
04:40:21|0.6767
04:40:22|0.67756
04:40:22|0.67696
04:40:23|0.67638
04:40:24|0.67638
04:40:25|0.67638
04:40:26|0.67638
04:40:28|0.67638
04:40:28|0.6764
04:40:30|0.6764
04:40:31|0.67636
04:40:31|0.67636
04:40:32|0.67629
04:40:34|0.67581
04:40:34|0.67581
04:40:36|0.67581
04:40:37|0.67589
04:40:37|0.67589
04:40:38|0.67591
04:40:40|0.67591
04:40:40|0.6759
04:40:42|0.6759
04:40:43|0.67581
04:40:43|0.67542
04:40:45|0.67516
04:40:46|0.67516
04:40:47|0.67516
04:40:48|0.67516
04:40:48|0.67516
04:40:50|0.67516
04:40:50|0.67502
04:40:52|0.67511
04:40:53|0.67479
04:40:53|0.67479
04:40:55|0.67453
04:40:56|0.67501
04:40:57|0.67501
04:40:58|0.67584
04:40:59|0.67584
04:41:00|0.67556
04:41:01|0.67556
04:41:02|0.67466
04:41:03|0.67439
04:41:04|0.67429
04:41:05|0.67429
04:41:06|0.67552
04:41:08|0.67552
04:41:08|0.67636
04:41:09|0.67636
04:41:10|0.67636
04:41:11|0.67636
04:41:12|0.67592
04:41:13|0.67618
04:41:15|0.67606
04:41:15|0.67572
04:41:17|0.67547
04:41:18|0.67503
04:41:20|0.67503
04:41:20|0.67486
04:41:21|0.67486
04:41:22|0.67476
04:41:23|0.67476
04:41:25|0.67456
04:41:25|0.67456
04:41:27|0.67456
04:41:29|0.67479
04:41:30|0.67529
04:41:31|0.67529
04:41:32|0.67604
04:41:33|0.67635
04:41:34|0.67635
04:41:35|0.67635
04:41:36|0.67635
04:41:37|0.67635
04:41:38|0.67431
04:41:41|0.67455
04:41:42|0.67478
04:41:43|0.67478
04:41:43|0.67478
04:41:49|0.67478
04:41:49|0.67462
04:41:50|0.67462
04:41:51|0.67462
04:41:52|0.6753
04:41:54|0.6753
04:41:55|0.6753
04:41:56|0.6753
04:41:56|0.6753
04:41:57|0.6753
04:41:59|0.6753
04:42:00|0.67554
04:42:01|0.67554
04:42:02|0.67585
04:42:03|0.67596
04:42:04|0.67562
04:42:05|0.67562
04:42:06|0.67562
04:42:07|0.67562
04:42:08|0.67562
04:42:09|0.67562
04:42:10|0.67564
04:42:11|0.67564
04:42:12|0.67574
04:42:13|0.67574
04:42:14|0.67574
04:42:15|0.6756
04:42:16|0.6754
04:42:17|0.6754
04:42:18|0.67511
04:42:19|0.67519
04:42:20|0.67519
04:42:22|0.67506
04:42:23|0.67505
04:42:24|0.67505
04:42:25|0.67604
04:42:26|0.67604
04:42:27|0.67604
04:42:28|0.67604
04:42:28|0.67604
04:42:30|0.67604
04:42:31|0.67604
04:42:32|0.67604
04:42:33|0.67604
04:42:34|0.67604
04:42:35|0.67604
04:42:37|0.67604
04:42:37|0.67604
04:42:39|0.67604
04:42:39|0.67604
04:42:40|0.67604
04:42:41|0.67487
04:42:43|0.67487
04:42:44|0.67487
04:42:45|0.67487
04:42:46|0.67487
04:42:47|0.67487
04:42:48|0.67443
04:42:49|0.67443
04:42:51|0.67435
04:42:51|0.67508
04:42:52|0.67508
04:42:54|0.67508
04:42:54|0.67508
04:42:55|0.67544
04:42:56|0.67544
04:42:57|0.67544
04:42:58|0.67544
04:42:59|0.67575
04:43:00|0.67575
04:43:02|0.67575
04:43:02|0.67575
04:43:04|0.67575
04:43:05|0.67617
04:43:05|0.67617
04:43:06|0.67617
04:43:07|0.6765
04:43:08|0.67674
04:43:09|0.67674
04:43:11|0.67716
04:43:11|0.67716
04:43:12|0.67716
04:43:13|0.67716
04:43:14|0.67716
04:43:15|0.67716
04:43:16|0.67716
04:43:17|0.67716
04:43:19|0.67716
04:43:20|0.67716
04:43:22|0.67667
04:43:22|0.67667
04:43:24|0.67596
04:43:24|0.67596
04:43:26|0.67596
04:43:26|0.67596
04:43:27|0.67625
04:43:28|0.67625
04:43:29|0.67645
04:43:30|0.67645
04:43:31|0.67645
04:43:32|0.67645
04:43:33|0.67645
04:43:35|0.67645
04:43:35|0.67645
04:43:36|0.67645
04:43:38|0.67645
04:43:39|0.67645
04:43:39|0.67645
04:43:40|0.67597
04:43:42|0.67582
04:43:44|0.67582
04:43:44|0.67582
04:43:46|0.67582
04:43:47|0.67582
04:43:48|0.67582
04:43:49|0.67528
04:43:50|0.67528
04:43:51|0.67537
04:43:52|0.67535
04:43:53|0.67564
04:43:54|0.67564
04:43:55|0.67564
04:43:56|0.67564
04:43:57|0.67564
04:43:58|0.67533
04:43:59|0.67533
04:44:00|0.67533
04:44:01|0.67533
04:44:02|0.6759
04:44:03|0.67584
04:44:04|0.67584
04:44:05|0.6758
04:44:06|0.67584
04:44:07|0.67584
04:44:08|0.67584
04:44:09|0.67584
04:44:10|0.67584
04:44:11|0.67584
04:44:12|0.67584
04:44:13|0.67584
04:44:14|0.67584
04:44:15|0.67584
04:44:16|0.67617
04:44:17|0.67617
04:44:18|0.67617
04:44:19|0.67617
04:44:20|0.67617
04:44:21|0.67617
04:44:22|0.67617
04:44:23|0.67617
04:44:24|0.67617
04:44:25|0.67617
04:44:26|0.67617
04:44:27|0.67617
04:44:28|0.67617
04:44:29|0.67664
04:44:30|0.67664
04:44:32|0.67664
04:44:34|0.67664
04:44:34|0.67664
04:44:35|0.67664
04:44:36|0.67664
04:44:38|0.67664
04:44:40|0.67664
04:44:41|0.67705
04:44:41|0.67705
04:44:43|0.67705
04:44:43|0.67705
04:44:45|0.6771
04:44:45|0.6771
04:44:47|0.67761
04:44:47|0.67748
04:44:48|0.67751
04:44:50|0.67751
04:44:51|0.67709
04:44:52|0.67651
04:44:52|0.67703
04:44:54|0.67751
04:44:55|0.67751
04:44:56|0.67751
04:44:56|0.67751
04:44:57|0.67751
04:44:59|0.67751
04:45:00|0.67749
04:45:00|0.67749
04:45:02|0.67749
04:45:04|0.67749
04:45:04|0.67749
04:45:05|0.67654
04:45:06|0.67654
04:45:07|0.67654
04:45:08|0.67756
04:45:10|0.67756
04:45:10|0.67756
04:45:11|0.67756
04:45:13|0.67756
04:45:14|0.67776
04:45:15|0.67758
04:45:16|0.67758
04:45:17|0.67758
04:45:18|0.67774
04:45:18|0.67763
04:45:20|0.67763
04:45:21|0.67763
04:45:22|0.67763
04:45:23|0.67763
04:45:24|0.67763
04:45:25|0.677
04:45:25|0.677
04:45:27|0.677
04:45:27|0.67684
04:45:29|0.67644
04:45:29|0.67725
04:45:31|0.67745
04:45:32|0.67728
04:45:33|0.67722
04:45:33|0.67722
04:45:35|0.67722
04:45:36|0.67735
04:45:36|0.67735
04:45:38|0.6775
04:45:40|0.67767
04:45:41|0.67773
04:45:41|0.67773
04:45:43|0.67773
04:45:44|0.67773
04:45:45|0.67746
04:45:46|0.67746
04:45:47|0.67746
04:45:48|0.67744
04:45:49|0.67746
04:45:50|0.67747
04:45:51|0.6774
04:45:52|0.67746
04:45:53|0.6774
04:45:54|0.67738
04:45:55|0.67738
04:45:56|0.67747
04:45:57|0.67744
04:45:58|0.67744
04:45:59|0.67772
04:46:00|0.67796
04:46:01|0.67796
04:46:03|0.67796
04:46:03|0.67848
04:46:04|0.6788
04:46:05|0.6788
04:46:06|0.67838
04:46:08|0.6779
04:46:09|0.6777
04:46:10|0.6777
04:46:11|0.678
04:46:12|0.678
04:46:13|0.678
04:46:14|0.678
04:46:15|0.678
04:46:16|0.67864
04:46:17|0.6792
04:46:18|0.6792
04:46:19|0.6792
04:46:20|0.6792
04:46:21|0.6792
04:46:22|0.6792
04:46:23|0.6792
04:46:24|0.68046
04:46:25|0.68046
04:46:26|0.67947
04:46:28|0.67947
04:46:29|0.67928
04:46:30|0.67947
04:46:32|0.67947
04:46:32|0.67947
04:46:33|0.67957
04:46:35|0.68031
04:46:35|0.68031
04:46:36|0.68031
04:46:37|0.68031
04:46:38|0.68031
04:46:40|0.6798
04:46:41|0.6798
04:46:42|0.6798
04:46:43|0.6798
04:46:45|0.6798
04:46:45|0.67906
04:46:47|0.67903
04:46:47|0.67943
04:46:48|0.67943
04:46:49|0.67943
04:46:51|0.67943
04:46:53|0.67943
04:46:54|0.67943
04:46:54|0.67943
04:46:56|0.67943
04:46:57|0.67943
04:46:58|0.67943
04:46:59|0.67943
04:47:00|0.67943
04:47:01|0.67943
04:47:02|0.67943
04:47:03|0.67943
04:47:04|0.67884
04:47:05|0.67841
04:47:06|0.67771
04:47:07|0.67772
04:47:08|0.67759
04:47:09|0.67759
04:47:10|0.67759
04:47:11|0.67759
04:47:12|0.67759
04:47:13|0.6775
04:47:14|0.6775
04:47:15|0.67749
04:47:16|0.67743
04:47:17|0.67745
04:47:18|0.67745
04:47:20|0.67745
04:47:20|0.67749
04:47:21|0.67743
04:47:22|0.67749
04:47:24|0.67749
04:47:25|0.67749
04:47:26|0.67749
04:47:27|0.67743
04:47:28|0.67743
04:47:30|0.67749
04:47:30|0.67735
04:47:32|0.67757
04:47:33|0.67757
04:47:34|0.67757
04:47:35|0.67782
04:47:36|0.67756
04:47:37|0.6775
04:47:37|0.6775
04:47:38|0.6775
04:47:39|0.67772
04:47:41|0.67758
04:47:41|0.67758
04:47:43|0.67742
04:47:44|0.67731
04:47:44|0.67722
04:47:46|0.67744
04:47:47|0.67744
04:47:48|0.67744
04:47:49|0.67744
04:47:50|0.67746
04:47:51|0.67744
04:47:53|0.67743
04:47:53|0.67743
04:47:54|0.67732
04:47:56|0.67732
04:47:57|0.67742
04:47:57|0.67742
04:47:59|0.67735
04:47:59|0.67742
04:48:00|0.67733
04:48:02|0.67733
04:48:02|0.67755
04:48:03|0.67742
04:48:04|0.6774
04:48:06|0.67741
04:48:07|0.67714
04:48:08|0.67714
04:48:08|0.67714
04:48:10|0.6774
04:48:10|0.6774
04:48:11|0.6774
04:48:13|0.67727
04:48:14|0.67739
04:48:15|0.67739
04:48:15|0.67739
04:48:16|0.67729
04:48:18|0.67743
04:48:19|0.67742
04:48:19|0.67715
04:48:21|0.67673
04:48:22|0.67664
04:48:22|0.67632
04:48:24|0.67632
04:48:25|0.67632
04:48:26|0.67632
04:48:26|0.67645
04:48:28|0.67645
04:48:30|0.67663
04:48:31|0.67663
04:48:31|0.67585
04:48:33|0.67592
04:48:34|0.67592
04:48:34|0.67616
04:48:36|0.67616
04:48:36|0.67616
04:48:37|0.67616
04:48:38|0.67616
04:48:40|0.67616
04:48:40|0.67616
04:48:41|0.67616
04:48:42|0.67616
04:48:44|0.67616
04:48:45|0.67568
04:48:45|0.67568
04:48:46|0.67568
04:48:47|0.67568
04:48:49|0.67568
04:48:49|0.67541
04:48:51|0.67473
04:48:52|0.67473
04:48:53|0.67473
04:48:55|0.67473
04:48:55|0.67473
04:48:57|0.67473
04:48:57|0.67449
04:48:58|0.67466
04:49:00|0.67435
04:49:01|0.67438
04:49:02|0.67426
04:49:03|0.67426
04:49:04|0.67413
04:49:06|0.67413
04:49:06|0.67432
04:49:07|0.67434
04:49:08|0.67434
04:49:09|0.67434
04:49:11|0.67407
04:49:12|0.67407
04:49:13|0.67466
04:49:13|0.67466
04:49:15|0.67466
04:49:16|0.6743
04:49:17|0.6743
04:49:18|0.6743
04:49:19|0.67417
04:49:20|0.67417
04:49:21|0.67399
04:49:22|0.67401
04:49:23|0.67388
04:49:24|0.67388
04:49:25|0.67407
04:49:26|0.67407
04:49:27|0.67407
04:49:28|0.67407
04:49:29|0.67407
04:49:30|0.67407
04:49:31|0.67407
04:49:32|0.67407
04:49:33|0.67407
04:49:34|0.67407
04:49:35|0.67407
04:49:36|0.67407
04:49:38|0.67407
04:49:38|0.67407
04:49:40|0.67407
04:49:40|0.67399
04:49:42|0.67399
04:49:43|0.67385
04:49:44|0.67389
04:49:45|0.67389
04:49:46|0.67309
04:49:47|0.67309
04:49:48|0.67309
04:49:49|0.67309
04:49:50|0.67309
04:49:51|0.67309
04:49:52|0.67309
04:49:53|0.67309
04:49:55|0.67309
04:49:55|0.67309
04:49:56|0.67309
04:49:57|0.67309
04:49:58|0.67309
04:50:00|0.67309
04:50:01|0.67438
04:50:02|0.67438
04:50:03|0.67414
04:50:04|0.67414
04:50:06|0.67414
04:50:07|0.67414
04:50:07|0.67414
04:50:09|0.67414
04:50:09|0.67414
04:50:11|0.67414
04:50:11|0.67401
04:50:12|0.67401
04:50:13|0.67401
04:50:14|0.67401
04:50:15|0.67401
04:50:17|0.67401
04:50:17|0.67385
04:50:18|0.67385
04:50:19|0.67385
04:50:20|0.67365
04:50:21|0.67365
04:50:23|0.67365
04:50:23|0.67352
04:50:24|0.67309
04:50:26|0.67318
04:50:28|0.67309
04:50:28|0.67309
04:50:30|0.67309
04:50:31|0.67309
04:50:32|0.6731
04:50:34|0.6731
04:50:35|0.67284
04:50:35|0.67284
04:50:36|0.67284
04:50:37|0.67277
04:50:38|0.67277
04:50:39|0.67277
04:50:41|0.67277
04:50:41|0.67277
04:50:42|0.67226
04:50:43|0.67226
04:50:44|0.67226
04:50:45|0.67226
04:50:46|0.67263
04:50:47|0.67455
04:50:48|0.67455
04:50:49|0.67383
04:50:51|0.67383
04:50:52|0.67383
04:50:53|0.67308
04:50:54|0.67308
04:50:55|0.67308
04:50:56|0.67308
04:50:57|0.67308
04:50:58|0.67308
04:51:00|0.67308
04:51:00|0.67308
04:51:01|0.67308
04:51:02|0.67308
04:51:03|0.67308
04:51:04|0.67329
04:51:05|0.67329
04:51:06|0.67329
04:51:08|0.67329
04:51:09|0.67329
04:51:10|0.67329
04:51:10|0.67329
04:51:12|0.67357
04:51:12|0.67357
04:51:14|0.67357
04:51:14|0.67357
04:51:16|0.67357
04:51:17|0.67357
04:51:17|0.67357
04:51:19|0.67412
04:51:20|0.6745
04:51:21|0.6745
04:51:22|0.6745
04:51:23|0.67392
04:51:24|0.67392
04:51:25|0.67392
04:51:25|0.67392
04:51:27|0.67392
04:51:28|0.67392
04:51:30|0.67392
04:51:30|0.67392
04:51:32|0.67521
04:51:32|0.67521
04:51:34|0.67521
04:51:35|0.67521
04:51:36|0.67521
04:51:37|0.67521
04:51:38|0.67521
04:51:38|0.67489
04:51:39|0.67489
04:51:41|0.67489
04:51:41|0.67489
04:51:43|0.67491
04:51:44|0.67491
04:51:45|0.67633
04:51:46|0.67648
04:51:47|0.67648
04:51:49|0.67648
04:51:49|0.67623
04:51:50|0.67623
04:51:51|0.67623
04:51:53|0.67623
04:51:54|0.67623
04:51:54|0.67623
04:51:56|0.67565
04:51:57|0.67685
04:51:57|0.67651
04:51:58|0.67704
04:52:00|0.67704
04:52:01|0.67712
04:52:01|0.67712
04:52:03|0.67712
04:52:04|0.67727
04:52:05|0.67671
04:52:06|0.67671
04:52:06|0.67671
04:52:07|0.67692
04:52:09|0.67692
04:52:09|0.67692
04:52:10|0.67671
04:52:12|0.67729
04:52:13|0.67729
04:52:13|0.67748
04:52:15|0.67748
04:52:16|0.67748
04:52:17|0.67754
04:52:18|0.67714
04:52:19|0.67754
04:52:20|0.67776
04:52:21|0.67776
04:52:22|0.67776
04:52:23|0.67776
04:52:24|0.67776
04:52:25|0.67776
04:52:26|0.67776
04:52:27|0.67768
04:52:28|0.67768
04:52:30|0.67768
04:52:31|0.67768
04:52:32|0.67768
04:52:32|0.67732
04:52:33|0.67732
04:52:35|0.67732
04:52:35|0.67732
04:52:37|0.67732
04:52:38|0.67732
04:52:39|0.67732
04:52:40|0.67732
04:52:41|0.67663
04:52:42|0.67663
04:52:43|0.67663
04:52:44|0.67653
04:52:45|0.67653
04:52:47|0.67653
04:52:47|0.67668
04:52:49|0.67668
04:52:50|0.67668
04:52:51|0.67668
04:52:53|0.67626
04:52:53|0.67626
04:52:54|0.6765
04:52:55|0.6765
04:52:56|0.67615
04:52:58|0.67628
04:52:59|0.67628
04:53:00|0.67628
04:53:00|0.67607
04:53:01|0.67607
04:53:02|0.67607
04:53:04|0.67607
04:53:04|0.67521
04:53:07|0.67529
04:53:08|0.67495
04:53:09|0.67495
04:53:10|0.6758
04:53:11|0.67733
04:53:12|0.6773
04:53:13|0.67775
04:53:14|0.67775
04:53:15|0.67713
04:53:16|0.67649
04:53:17|0.67649
04:53:18|0.67649
04:53:19|0.67649
04:53:20|0.67649
04:53:22|0.67649
04:53:23|0.677
04:53:24|0.67719
04:53:25|0.67719
04:53:26|0.67719
04:53:27|0.67719
04:53:28|0.67719
04:53:29|0.67719
04:53:30|0.67719
04:53:31|0.67719
04:53:33|0.67719
04:53:33|0.67719
04:53:34|0.67719
04:53:36|0.67719
04:53:37|0.67734
04:53:38|0.67734
04:53:40|0.67744
04:53:41|0.67769
04:53:41|0.67758
04:53:42|0.67758
04:53:43|0.67758
04:53:45|0.6773
04:53:45|0.67682
04:53:47|0.67682
04:53:48|0.67706
04:53:50|0.67706
04:53:51|0.677
04:53:52|0.677
04:53:52|0.67708
04:53:54|0.67708
04:53:55|0.67708
04:53:56|0.67701
04:53:57|0.67701
04:53:57|0.67657
04:53:59|0.67657
04:53:59|0.67683
04:54:00|0.67717
04:54:02|0.67717
04:54:02|0.67717
04:54:03|0.67717
04:54:05|0.67778
04:54:06|0.67798
04:54:07|0.67798
04:54:08|0.67779
04:54:09|0.67779
04:54:10|0.67779
04:54:11|0.67779
04:54:13|0.67779
04:54:14|0.67779
04:54:15|0.67779
04:54:15|0.67799
04:54:17|0.67799
04:54:17|0.67799
04:54:18|0.67799
04:54:19|0.67799
04:54:20|0.67799
04:54:21|0.67799
04:54:23|0.67789
04:54:24|0.67789
04:54:24|0.67789
04:54:25|0.67789
04:54:27|0.67789
04:54:27|0.67789
04:54:29|0.67789
04:54:29|0.67789
04:54:31|0.67789
04:54:32|0.67789
04:54:33|0.67789
04:54:34|0.67789
04:54:36|0.67789
04:54:37|0.67789
04:54:37|0.67789
04:54:39|0.67706
04:54:40|0.67706
04:54:41|0.67706
04:54:42|0.67706
04:54:43|0.67706
04:54:43|0.67652
04:54:45|0.67652
04:54:45|0.67706
04:54:47|0.67706
04:54:48|0.67706
04:54:49|0.67706
04:54:50|0.67706
04:54:52|0.67706
04:54:52|0.67706
04:54:54|0.67706
04:54:55|0.67706
04:54:55|0.67706
04:54:57|0.67706
04:54:57|0.67706
04:54:59|0.67706
04:55:00|0.67685
04:55:01|0.67685
04:55:02|0.67708
04:55:03|0.67708
04:55:04|0.67708
04:55:05|0.67629
04:55:06|0.67629
04:55:07|0.67629
04:55:08|0.67629
04:55:09|0.67588
04:55:10|0.67588
04:55:11|0.67588
04:55:12|0.67588
04:55:13|0.6761
04:55:14|0.6764
04:55:15|0.6764
04:55:16|0.6764
04:55:17|0.6764
04:55:18|0.6764
04:55:19|0.67606
04:55:20|0.67606
04:55:21|0.67606
04:55:22|0.67606
04:55:23|0.67606
04:55:24|0.67606
04:55:25|0.67606
04:55:26|0.67606
04:55:28|0.67582
04:55:29|0.67582
04:55:30|0.67555
04:55:31|0.67556
04:55:32|0.67556
04:55:33|0.6756
04:55:34|0.67561
04:55:35|0.67561
04:55:36|0.67561
04:55:37|0.67586
04:55:39|0.67572
04:55:40|0.67572
04:55:41|0.67581
04:55:42|0.67581
04:55:42|0.67581
04:55:43|0.67552
04:55:44|0.67552
04:55:46|0.67576
04:55:46|0.67576
04:55:47|0.67576
04:55:48|0.67585
04:55:50|0.67585
04:55:51|0.67585
04:55:52|0.67585
04:55:52|0.67585
04:55:54|0.67585
04:55:55|0.67585
04:55:56|0.67557
04:55:56|0.67552
04:55:57|0.67552
04:55:59|0.67552
04:56:00|0.67552
04:56:00|0.67552
04:56:02|0.67552
04:56:03|0.67578
04:56:04|0.67578
04:56:05|0.67578
04:56:06|0.67604
04:56:07|0.67604
04:56:08|0.67604
04:56:09|0.67604
04:56:10|0.67604
04:56:11|0.67604
04:56:12|0.67604
04:56:13|0.67598
04:56:14|0.67606
04:56:15|0.67606
04:56:16|0.677
04:56:17|0.677
04:56:18|0.677
04:56:19|0.677
04:56:20|0.67691
04:56:21|0.67691
04:56:22|0.67691
04:56:23|0.6763
04:56:24|0.6763
04:56:25|0.6763
04:56:26|0.67608
04:56:27|0.67572
04:56:29|0.67588
04:56:29|0.67588
04:56:30|0.67608
04:56:32|0.67608
04:56:32|0.67609
04:56:34|0.67609
04:56:35|0.67587
04:56:36|0.67587
04:56:38|0.67586
04:56:38|0.67602
04:56:40|0.67602
04:56:41|0.67594
04:56:42|0.67601
04:56:43|0.67587
04:56:44|0.67552
04:56:45|0.67552
04:56:46|0.67555
04:56:47|0.67555
04:56:48|0.67555
04:56:49|0.67555
04:56:50|0.67555
04:56:51|0.67555
04:56:53|0.67498
04:56:53|0.67439
04:56:55|0.67446
04:56:56|0.67446
04:56:57|0.67446
04:56:58|0.67446
04:56:59|0.67441
04:57:01|0.67527
04:57:02|0.67492
04:57:03|0.67492
04:57:03|0.67492
04:57:05|0.67492
04:57:05|0.67536
04:57:07|0.67536
04:57:08|0.67579
04:57:08|0.67579
04:57:09|0.67565
04:57:11|0.67565
04:57:12|0.67565
04:57:12|0.67565
04:57:14|0.67565
04:57:15|0.67538
04:57:16|0.67527
04:57:16|0.67527
04:57:18|0.67527
04:57:19|0.67527
04:57:20|0.67486
04:57:21|0.67486
04:57:22|0.67446
04:57:24|0.67446
04:57:25|0.67424
04:57:26|0.67442
04:57:27|0.67442
04:57:27|0.67462
04:57:28|0.67462
04:57:29|0.67462
04:57:30|0.67448
04:57:31|0.67448
04:57:32|0.67448
04:57:33|0.67448
04:57:36|0.67528
04:57:36|0.67528
04:57:38|0.67528
04:57:38|0.67528
04:57:39|0.67528
04:57:40|0.67528
04:57:42|0.67528
04:57:43|0.67528
04:57:44|0.67506
04:57:44|0.67506
04:57:45|0.67506
04:57:47|0.67506
04:57:48|0.67506
04:57:49|0.67506
04:57:49|0.67506
04:57:51|0.67506
04:57:52|0.67506
04:57:54|0.67506
04:57:55|0.67421
04:57:55|0.67421
04:57:56|0.67421
04:57:58|0.67421
04:57:58|0.67396
04:57:59|0.67396
04:58:01|0.67396
04:58:01|0.67396
04:58:03|0.67396
04:58:04|0.67396
04:58:04|0.67396
04:58:06|0.67396
04:58:06|0.67396
04:58:07|0.67396
04:58:09|0.67396
04:58:09|0.67396
04:58:10|0.67396
04:58:11|0.67396
04:58:12|0.67396
04:58:13|0.67396
04:58:14|0.67396
04:58:15|0.67396
04:58:17|0.67396
04:58:17|0.67448
04:58:19|0.67448
04:58:19|0.67448
04:58:20|0.67448
04:58:21|0.67448
04:58:23|0.67448
04:58:23|0.67448
04:58:24|0.67448
04:58:26|0.67448
04:58:26|0.67448
04:58:27|0.67448
04:58:29|0.67377
04:58:29|0.67377
04:58:31|0.67377
04:58:31|0.67396
04:58:32|0.67358
04:58:33|0.67358
04:58:34|0.67358
04:58:36|0.67358
04:58:37|0.67372
04:58:37|0.67372
04:58:38|0.67359
04:58:40|0.67359
04:58:41|0.67359
04:58:42|0.67359
04:58:43|0.67359
04:58:44|0.67359
04:58:44|0.67359
04:58:46|0.67359
04:58:47|0.67359
04:58:47|0.67359
04:58:48|0.67359
04:58:50|0.67359
04:58:50|0.67359
04:58:52|0.67359
04:58:52|0.67359
04:58:53|0.67366
04:58:55|0.67366
04:58:56|0.67398
04:58:57|0.67398
04:58:58|0.67398
04:58:59|0.67398
04:59:00|0.67398
04:59:01|0.67398
04:59:02|0.67398
04:59:03|0.67398
04:59:04|0.67398
04:59:05|0.67398
04:59:06|0.67398
04:59:07|0.67398
04:59:08|0.67398
04:59:09|0.67398
04:59:10|0.67359
04:59:12|0.67359
04:59:12|0.67359
04:59:13|0.67359
04:59:15|0.67359
04:59:15|0.67321
04:59:17|0.67321
04:59:17|0.67321
04:59:19|0.67321
04:59:19|0.673
04:59:20|0.673
04:59:21|0.673
04:59:22|0.673
04:59:23|0.673
04:59:25|0.673
04:59:26|0.673
04:59:27|0.673
04:59:28|0.673
04:59:28|0.673
04:59:29|0.673
04:59:30|0.673
04:59:31|0.673
04:59:32|0.673
04:59:34|0.673
04:59:34|0.673
04:59:35|0.673
04:59:37|0.67251
04:59:38|0.67251
04:59:39|0.67251
04:59:40|0.67251
04:59:41|0.67251
04:59:42|0.67286
04:59:43|0.67286
04:59:44|0.67286
04:59:45|0.67286
04:59:46|0.673
04:59:47|0.67336
04:59:48|0.67336
04:59:49|0.67336
04:59:50|0.67336
04:59:51|0.67336
04:59:52|0.6735
04:59:53|0.6735
04:59:54|0.6735
04:59:55|0.6735
04:59:56|0.6735
04:59:57|0.6733
04:59:58|0.6733
04:59:59|0.6733
05:00:00|0.67321
05:00:02|0.67321
05:00:03|0.67311
05:00:04|0.67311
05:00:05|0.67311
05:00:05|0.67311
05:00:07|0.6737
05:00:08|0.6737
05:00:08|0.67388
05:00:10|0.6737
05:00:11|0.6737
05:00:11|0.6737
05:00:12|0.6737
05:00:14|0.6737
05:00:15|0.6737
05:00:15|0.6737
05:00:17|0.6737
05:00:18|0.6737
05:00:19|0.6737
05:00:20|0.6737
05:00:21|0.6737
05:00:22|0.6737
05:00:23|0.6737
05:00:24|0.6737
05:00:25|0.67356
05:00:26|0.67356
05:00:27|0.67356
05:00:27|0.67356
05:00:29|0.67356
05:00:30|0.67356
05:00:31|0.67356
05:00:32|0.67356
05:00:33|0.67356
05:00:34|0.67356
05:00:35|0.67356
05:00:35|0.67356
05:00:37|0.67321
05:00:38|0.67307
05:00:40|0.67279
05:00:41|0.67279
05:00:42|0.67291
05:00:43|0.67291
05:00:44|0.67202
05:00:45|0.67202
05:00:46|0.67202
05:00:47|0.67202
05:00:48|0.67202
05:00:49|0.67202
05:00:50|0.67202
05:00:51|0.672
05:00:53|0.6716
05:00:53|0.6716
05:00:55|0.6716
05:00:55|0.67161
05:00:56|0.67145
05:00:58|0.67145
05:00:59|0.67186
05:01:00|0.67227
05:01:01|0.67227
05:01:02|0.67227
05:01:03|0.67227
05:01:04|0.67227
05:01:05|0.67316
05:01:06|0.67316
05:01:07|0.67304
05:01:09|0.67304
05:01:10|0.67304
05:01:10|0.67304
05:01:11|0.6732
05:01:12|0.67312
05:01:14|0.6723
05:01:15|0.6723
05:01:16|0.6723
05:01:17|0.6723
05:01:18|0.67232
05:01:19|0.6724
05:01:20|0.67249
05:01:21|0.67241
05:01:21|0.67262
05:01:23|0.67262
05:01:24|0.67262
05:01:25|0.67247
05:01:26|0.67247
05:01:27|0.67239
05:01:28|0.6722
05:01:28|0.67224
05:01:30|0.67224
05:01:32|0.6718
05:01:32|0.6718
05:01:33|0.6718
05:01:34|0.6718
05:01:36|0.67178
05:01:36|0.67187
05:01:38|0.67194
05:01:38|0.67214
05:01:39|0.67198
05:01:40|0.67207
05:01:41|0.67207
05:01:42|0.67211
05:01:44|0.67211
05:01:45|0.67211
05:01:46|0.67211
05:01:47|0.67211
05:01:48|0.67211
05:01:49|0.67211
05:01:50|0.67211
05:01:51|0.67211
05:01:52|0.67211
05:01:52|0.67147
05:01:54|0.67147
05:01:56|0.67147
05:01:57|0.67147
05:01:58|0.67147
05:02:00|0.67147
05:02:01|0.67147
05:02:02|0.67209
05:02:03|0.67239
05:02:04|0.67239
05:02:05|0.67269
05:02:07|0.67259
05:02:08|0.67259
05:02:09|0.6726
05:02:09|0.6726
05:02:10|0.6726
05:02:11|0.6726
05:02:12|0.6726
05:02:14|0.67283
05:02:14|0.673
05:02:15|0.673
05:02:17|0.673
05:02:17|0.673
05:02:18|0.673
05:02:20|0.67308
05:02:20|0.67308
05:02:21|0.67307
05:02:23|0.67307
05:02:23|0.67307
05:02:24|0.67307
05:02:26|0.67307
05:02:27|0.67307
05:02:28|0.67307
05:02:28|0.673
05:02:30|0.67324
05:02:31|0.67317
05:02:31|0.67325
05:02:33|0.67325
05:02:33|0.67348
05:02:35|0.67367
05:02:36|0.67367
05:02:37|0.67372
05:02:38|0.67377
05:02:40|0.67374
05:02:40|0.6746
05:02:42|0.67391
05:02:43|0.67392
05:02:43|0.67379
05:02:45|0.67384
05:02:46|0.67393
05:02:47|0.67402
05:02:48|0.67407
05:02:50|0.67392
05:02:51|0.67392
05:02:52|0.67392
05:02:52|0.67392
05:02:54|0.674
05:02:55|0.67372
05:02:56|0.67375
05:02:57|0.67375
05:02:58|0.67375
05:02:59|0.67375
05:03:00|0.67375
05:03:01|0.67375
05:03:02|0.67408
05:03:03|0.67418
05:03:04|0.67422
05:03:05|0.67422
05:03:07|0.67422
05:03:07|0.67522
05:03:09|0.67639
05:03:10|0.67604
05:03:11|0.67604
05:03:12|0.67604
05:03:13|0.67604
05:03:14|0.67604
05:03:15|0.67665
05:03:16|0.67611
05:03:17|0.67605
05:03:18|0.67587
05:03:19|0.67579
05:03:20|0.67579
05:03:21|0.67579
05:03:22|0.67579
05:03:23|0.67579
05:03:24|0.6758
05:03:25|0.6758
05:03:26|0.67574
05:03:27|0.67639
05:03:28|0.67635
05:03:29|0.67648
05:03:30|0.67671
05:03:31|0.67665
05:03:32|0.6765
05:03:33|0.6765
05:03:34|0.67648
05:03:35|0.6758
05:03:36|0.67575
05:03:37|0.67575
05:03:38|0.67575
05:03:39|0.6756
05:03:41|0.6756
05:03:41|0.6756
05:03:42|0.6756
05:03:44|0.6756
05:03:45|0.67533
05:03:46|0.67563
05:03:47|0.67563
05:03:47|0.67563
05:03:48|0.67568
05:03:49|0.67557
05:03:51|0.67558
05:03:52|0.67558
05:03:53|0.67557
05:03:54|0.67557
05:03:55|0.67557
05:03:56|0.67542
05:03:57|0.67551
05:03:58|0.67529
05:03:59|0.67529
05:04:00|0.67529
05:04:01|0.67591
05:04:03|0.67598
05:04:03|0.6758
05:04:04|0.67573
05:04:06|0.67573
05:04:07|0.67434
05:04:07|0.67434
05:04:09|0.67412
05:04:10|0.67412
05:04:11|0.67412
05:04:12|0.67412
05:04:13|0.67412
05:04:13|0.67412
05:04:15|0.67412
05:04:16|0.6741
05:04:17|0.6744
05:04:18|0.67427
05:04:19|0.67427
05:04:20|0.67457
05:04:20|0.67454
05:04:22|0.67472
05:04:23|0.67472
05:04:24|0.6747
05:04:25|0.6747
05:04:26|0.6747
05:04:28|0.67477
05:04:28|0.67471
05:04:29|0.67472
05:04:30|0.67468
05:04:32|0.67468
05:04:32|0.67471
05:04:34|0.67468
05:04:34|0.67468
05:04:35|0.67468
05:04:36|0.67468
05:04:38|0.67468
05:04:39|0.67468
05:04:40|0.67468
05:04:41|0.67548
05:04:42|0.67566
05:04:44|0.67553
05:04:45|0.67575
05:04:46|0.67575
05:04:47|0.67575
05:04:47|0.67574
05:04:50|0.67594
05:04:51|0.67593
05:04:51|0.67593
05:04:53|0.67593
05:04:54|0.67598
05:04:54|0.67598
05:04:56|0.67598
05:04:56|0.67595
05:04:58|0.67633
05:04:58|0.67633
05:05:00|0.67615
05:05:01|0.67645
05:05:02|0.67634
05:05:03|0.67634
05:05:04|0.67634
05:05:06|0.67634
05:05:06|0.67646
05:05:07|0.67646
05:05:08|0.67625
05:05:09|0.67625
05:05:10|0.67625
05:05:11|0.67625
05:05:12|0.67625
05:05:13|0.6763
05:05:14|0.6763
05:05:15|0.67628
05:05:16|0.67628
05:05:17|0.67628
05:05:19|0.67628
05:05:19|0.67628
05:05:20|0.67628
05:05:21|0.67628
05:05:23|0.67628
05:05:23|0.67628
05:05:25|0.67628
05:05:26|0.67628
05:05:26|0.67628
05:05:27|0.6763
05:05:28|0.6763
05:05:30|0.67628
05:05:30|0.67628
05:05:32|0.67628
05:05:32|0.67623
05:05:33|0.67623
05:05:35|0.67634
05:05:35|0.67587
05:05:36|0.67587
05:05:37|0.67552
05:05:38|0.67552
05:05:40|0.67552
05:05:41|0.67543
05:05:41|0.67509
05:05:42|0.67512
05:05:43|0.67511
05:05:45|0.6751
05:05:46|0.67462
05:05:47|0.67516
05:05:48|0.67518
05:05:49|0.67552
05:05:51|0.67546
05:05:51|0.67546
05:05:52|0.67547
05:05:54|0.67531
05:05:55|0.67531
05:05:56|0.67531
05:05:57|0.6754
05:05:58|0.6754
05:06:01|0.67546
05:06:01|0.67546
05:06:02|0.67546
05:06:04|0.67546
05:06:05|0.67548
05:06:05|0.67546
05:06:07|0.67546
05:06:08|0.675
05:06:08|0.675
05:06:09|0.675
05:06:11|0.675
05:06:12|0.675
05:06:12|0.675
05:06:13|0.675
05:06:15|0.675
05:06:16|0.67504
05:06:17|0.67518
05:06:18|0.67545
05:06:19|0.67532
05:06:20|0.67532
05:06:20|0.67532
05:06:22|0.67532
05:06:23|0.67532
05:06:24|0.67532
05:06:25|0.67532
05:06:26|0.67532
05:06:27|0.67544
05:06:28|0.67544
05:06:29|0.67544
05:06:30|0.67544
05:06:31|0.67553
05:06:32|0.67555
05:06:33|0.67555
05:06:34|0.67555
05:06:35|0.67555
05:06:36|0.67567
05:06:37|0.67563
05:06:38|0.67565
05:06:39|0.67569
05:06:40|0.67624
05:06:41|0.67647
05:06:42|0.6765
05:06:43|0.67662
05:06:44|0.67662
05:06:45|0.67666
05:06:46|0.67666
05:06:47|0.67666
05:06:49|0.67666
05:06:49|0.67666
05:06:51|0.67668
05:06:51|0.67666
05:06:53|0.67646
05:06:53|0.67646
05:06:55|0.67609
05:06:56|0.67609
05:06:57|0.67609
05:06:58|0.67609
05:06:59|0.67648
05:07:00|0.67647
05:07:01|0.67647
05:07:02|0.67647
05:07:04|0.67762
05:07:05|0.67754
05:07:05|0.67754
05:07:07|0.67764
05:07:08|0.67739
05:07:09|0.67709
05:07:10|0.67619
05:07:11|0.67638
05:07:12|0.67666
05:07:13|0.67666
05:07:14|0.67642
05:07:15|0.67642
05:07:16|0.67642
05:07:17|0.67642
05:07:18|0.67716
05:07:19|0.67716
05:07:21|0.67685
05:07:22|0.67685
05:07:22|0.67708
05:07:24|0.67685
05:07:24|0.67658
05:07:25|0.67694
05:07:26|0.67694
05:07:27|0.67694
05:07:28|0.67694
05:07:29|0.67688
05:07:30|0.67687
05:07:31|0.67641
05:07:33|0.67641
05:07:33|0.67643
05:07:34|0.6764
05:07:35|0.67638
05:07:36|0.67716
05:07:37|0.67659
05:07:38|0.67687
05:07:39|0.67694
05:07:40|0.67719
05:07:41|0.67734
05:07:42|0.67736
05:07:43|0.67736
05:07:44|0.67717
05:07:46|0.67731
05:07:47|0.67839
05:07:49|0.67817
05:07:49|0.67815
05:07:51|0.67881
05:07:52|0.67851
05:07:53|0.6785
05:07:54|0.67843
05:07:56|0.67843
05:07:56|0.67843
05:07:57|0.67916
05:07:59|0.67893
05:07:59|0.67893
05:08:01|0.67896
05:08:02|0.67934
05:08:03|0.67951
05:08:04|0.6795
05:08:04|0.6796
05:08:06|0.67953
05:08:07|0.67896
05:08:08|0.6787
05:08:09|0.67881
05:08:10|0.67881
05:08:11|0.67833
05:08:12|0.67826
05:08:13|0.67826
05:08:14|0.67822
05:08:15|0.6782
05:08:16|0.67795
05:08:17|0.67795
05:08:18|0.67817
05:08:19|0.67784
05:08:20|0.67784
05:08:21|0.67805
05:08:22|0.67793
05:08:23|0.67793
05:08:24|0.67826
05:08:25|0.67826
05:08:26|0.67834
05:08:27|0.6784
05:08:28|0.67815
05:08:29|0.67816
05:08:30|0.67816
05:08:31|0.67816
05:08:33|0.67763
05:08:33|0.67733
05:08:34|0.67697
05:08:35|0.67707
05:08:36|0.67707
05:08:37|0.67694
05:08:38|0.67694
05:08:40|0.67719
05:08:40|0.67716
05:08:41|0.6775
05:08:42|0.6775
05:08:43|0.6775
05:08:45|0.6775
05:08:46|0.6775
05:08:47|0.6775
05:08:48|0.6775
05:08:49|0.67881
05:08:50|0.67858
05:08:51|0.67858
05:08:52|0.67821
05:08:53|0.67821
05:08:54|0.6783
05:08:55|0.6783
05:08:56|0.67871
05:08:57|0.6787
05:08:58|0.6787
05:08:59|0.67856
05:09:00|0.67856
05:09:01|0.6778
05:09:02|0.6778
05:09:03|0.6778
05:09:04|0.6778
05:09:06|0.6778
05:09:07|0.6778
05:09:08|0.6778
05:09:09|0.67668
05:09:10|0.67673
05:09:11|0.67668
05:09:12|0.67665
05:09:14|0.67588
05:09:14|0.67651
05:09:16|0.67651
05:09:17|0.67637
05:09:18|0.67637
05:09:18|0.67649
05:09:19|0.67651
05:09:21|0.6766
05:09:21|0.6766
05:09:23|0.6766
05:09:23|0.6766
05:09:24|0.67603
05:09:25|0.67603
05:09:27|0.67603
05:09:28|0.67603
05:09:29|0.67603
05:09:30|0.67613
05:09:31|0.67613
05:09:32|0.67613
05:09:33|0.67613
05:09:34|0.67613
05:09:35|0.6761
05:09:36|0.6761
05:09:37|0.6761
05:09:38|0.6761
05:09:39|0.67613
05:09:40|0.67611
05:09:41|0.67614
05:09:42|0.67614
05:09:43|0.67614
05:09:44|0.67614
05:09:45|0.67614
05:09:46|0.67614
05:09:47|0.67631
05:09:48|0.67631
05:09:49|0.67631
05:09:50|0.67631
05:09:51|0.67631
05:09:52|0.67631
05:09:53|0.67631
05:09:54|0.67631
05:09:55|0.67631
05:09:56|0.67631
05:09:57|0.67631
05:09:58|0.67631
05:09:59|0.67631
05:10:00|0.67631
05:10:02|0.67631
05:10:02|0.67743
05:10:04|0.67743
05:10:04|0.67743
05:10:05|0.67689
05:10:07|0.67631
05:10:08|0.67572
05:10:08|0.67572
05:10:10|0.67572
05:10:11|0.67596
05:10:13|0.67606
05:10:14|0.67606
05:10:15|0.67606
05:10:16|0.67606
05:10:16|0.67606
05:10:17|0.67606
05:10:18|0.67606
05:10:19|0.67665
05:10:20|0.67665
05:10:21|0.67665
05:10:23|0.67665
05:10:23|0.67659
05:10:24|0.67659
05:10:26|0.67659
05:10:26|0.67659
05:10:27|0.67659
05:10:28|0.67657
05:10:29|0.67657
05:10:30|0.67657
05:10:31|0.67657
05:10:32|0.67657
05:10:34|0.67657
05:10:34|0.67657
05:10:35|0.67657
05:10:37|0.67722
05:10:37|0.67644
05:10:38|0.67644
05:10:39|0.67644
05:10:40|0.67644
05:10:41|0.67573
05:10:42|0.67573
05:10:43|0.67573
05:10:45|0.67571
05:10:45|0.67571
05:10:47|0.67571
05:10:48|0.67575
05:10:48|0.67575
05:10:51|0.67624
05:10:51|0.67624
05:10:52|0.67624
05:10:53|0.67624
05:10:55|0.67624
05:10:56|0.67625
05:10:57|0.67611
05:10:58|0.67611
05:10:59|0.67611
05:11:00|0.67625
05:11:01|0.67625
05:11:02|0.67625
05:11:04|0.67624
05:11:04|0.67618
05:11:06|0.67625
05:11:07|0.67597
05:11:07|0.67624
05:11:08|0.6764
05:11:10|0.67624
05:11:10|0.67622
05:11:11|0.67614
05:11:13|0.67614
05:11:13|0.67614
05:11:14|0.67614
05:11:15|0.67614
05:11:16|0.67614
05:11:17|0.67614
05:11:18|0.67614
05:11:20|0.67614
05:11:20|0.67614
05:11:21|0.67614
05:11:23|0.67614
05:11:23|0.67614
05:11:25|0.67614
05:11:25|0.67614
05:11:26|0.67614
05:11:28|0.67611
05:11:28|0.67611
05:11:30|0.67611
05:11:30|0.67611
05:11:31|0.67577
05:11:32|0.67577
05:11:34|0.67577
05:11:34|0.67609
05:11:36|0.67609
05:11:36|0.67609
05:11:38|0.67609
05:11:38|0.67609
05:11:39|0.67609
05:11:41|0.67609
05:11:41|0.67609
05:11:42|0.67602
05:11:44|0.67602
05:11:44|0.67602
05:11:45|0.67604
05:11:47|0.67604
05:11:48|0.67604
05:11:48|0.67604
05:11:50|0.67604
05:11:52|0.67604
05:11:52|0.67604
05:11:53|0.67604
05:11:54|0.67604
05:11:55|0.67604
05:11:57|0.67604
05:11:57|0.67604
05:11:58|0.67604
05:11:59|0.67604
05:12:00|0.67604
05:12:02|0.67604
05:12:03|0.67604
05:12:04|0.67604
05:12:05|0.67592
05:12:06|0.67553
05:12:08|0.67553
05:12:09|0.67553
05:12:10|0.67617
05:12:10|0.67617
05:12:12|0.67617
05:12:12|0.67617
05:12:13|0.67617
05:12:14|0.67666
05:12:15|0.67588
05:12:16|0.67588
05:12:18|0.67642
05:12:19|0.67642
05:12:20|0.67642
05:12:21|0.67642
05:12:21|0.67642
05:12:23|0.67642
05:12:24|0.67642
05:12:25|0.67642
05:12:26|0.67642
05:12:27|0.67582
05:12:28|0.67582
05:12:30|0.67582
05:12:30|0.67582
05:12:32|0.67582
05:12:32|0.67582
05:12:34|0.67582
05:12:34|0.67582
05:12:37|0.67582
05:12:38|0.67582
05:12:39|0.67545
05:12:40|0.67543
05:12:40|0.67543
05:12:42|0.67543
05:12:43|0.67543
05:12:44|0.67543
05:12:45|0.67542
05:12:46|0.67525
05:12:46|0.67455
05:12:48|0.67387
05:12:50|0.67407
05:12:50|0.67407
05:12:51|0.67406
05:12:52|0.67406
05:12:53|0.67406
05:12:54|0.67406
05:12:55|0.67406
05:12:56|0.67444
05:12:58|0.67429
05:12:58|0.67429
05:13:01|0.67282
05:13:01|0.67288
05:13:02|0.67288
05:13:03|0.67288
05:13:04|0.67259
05:13:06|0.67184
05:13:06|0.67186
05:13:08|0.67175
05:13:08|0.67162
05:13:09|0.67162
05:13:11|0.67162
05:13:12|0.67162
05:13:13|0.67162
05:13:14|0.67162
05:13:15|0.67162
05:13:17|0.67162
05:13:18|0.67174
05:13:18|0.6716
05:13:19|0.67114
05:13:21|0.67073
05:13:21|0.67073
05:13:23|0.67026
05:13:23|0.67038
05:13:25|0.67023
05:13:25|0.67047
05:13:27|0.67047
05:13:27|0.67047
05:13:29|0.67047
05:13:30|0.6705
05:13:31|0.6705
05:13:32|0.6705
05:13:32|0.67082
05:13:33|0.67082
05:13:34|0.67082
05:13:36|0.67082
05:13:37|0.67042
05:13:37|0.67042
05:13:39|0.67056
05:13:40|0.67002
05:13:40|0.67018
05:13:42|0.67018
05:13:43|0.67053
05:13:44|0.67081
05:13:44|0.67081
05:13:46|0.67093
05:13:46|0.67093
05:13:48|0.67093
05:13:49|0.67093
05:13:50|0.67015
05:13:52|0.67082
05:13:52|0.67082
05:13:53|0.67082
05:13:55|0.67082
05:13:56|0.67082
05:13:56|0.67082
05:13:58|0.67082
05:13:58|0.67082
05:14:00|0.6709
05:14:01|0.67049
05:14:02|0.67049
05:14:02|0.67011
05:14:04|0.67011
05:14:05|0.67079
05:14:06|0.67079
05:14:07|0.67057
05:14:08|0.67093
05:14:09|0.67073
05:14:10|0.67073
05:14:11|0.67029
05:14:12|0.67072
05:14:13|0.67072
05:14:14|0.67072
05:14:15|0.67047
05:14:16|0.67047
05:14:17|0.67047
05:14:18|0.67047
05:14:19|0.67047
05:14:20|0.67058
05:14:21|0.67058
05:14:22|0.67058
05:14:23|0.67058
05:14:24|0.67058
05:14:25|0.67058
05:14:26|0.67058
05:14:27|0.67058
05:14:28|0.67058
05:14:29|0.66986
05:14:30|0.66986
05:14:31|0.66986
05:14:32|0.67014
05:14:33|0.66994
05:14:34|0.66994
05:14:35|0.66994
05:14:36|0.66994
05:14:37|0.66994
05:14:38|0.66994
05:14:39|0.66995
05:14:40|0.66995
05:14:41|0.66996
05:14:42|0.66987
05:14:43|0.66987
05:14:44|0.66993
05:14:45|0.66994
05:14:46|0.66994
05:14:47|0.67003
05:14:48|0.6698
05:14:49|0.669
05:14:50|0.66901
05:14:51|0.66957
05:14:53|0.66957
05:14:54|0.66979
05:14:54|0.66979
05:14:56|0.66987
05:14:57|0.66987
05:14:58|0.66987
05:14:59|0.66987
05:15:00|0.66987
05:15:01|0.66987
05:15:02|0.6697
05:15:04|0.67
05:15:04|0.66979
05:15:05|0.66979
05:15:06|0.67009
05:15:08|0.67098
05:15:08|0.67098
05:15:10|0.67098
05:15:11|0.67065
05:15:13|0.67065
05:15:13|0.67067
05:15:14|0.67067
05:15:15|0.67067
05:15:17|0.67014
05:15:18|0.67014
05:15:19|0.67014
05:15:20|0.66994
05:15:21|0.66994
05:15:22|0.66994
05:15:23|0.66994
05:15:24|0.66994
05:15:25|0.66994
05:15:27|0.66994
05:15:27|0.66965
05:15:29|0.66965
05:15:30|0.66965
05:15:30|0.66965
05:15:31|0.66932
05:15:33|0.66932
05:15:33|0.66932
05:15:35|0.66932
05:15:35|0.66932
05:15:37|0.66991
05:15:38|0.66991
05:15:40|0.66991
05:15:40|0.6698
05:15:41|0.6698
05:15:42|0.66945
05:15:43|0.66945
05:15:44|0.66932
05:15:45|0.669
05:15:46|0.669
05:15:47|0.669
05:15:48|0.669
05:15:50|0.66909
05:15:51|0.66909
05:15:51|0.66909
05:15:53|0.66909
05:15:53|0.66909
05:15:56|0.66909
05:15:57|0.6693
05:15:57|0.6693
05:15:58|0.6693
05:16:00|0.6693
05:16:02|0.66965
05:16:03|0.66965
05:16:04|0.66965
05:16:04|0.66965
05:16:06|0.66965
05:16:07|0.67019
05:16:08|0.67047
05:16:09|0.67047
05:16:10|0.67047
05:16:11|0.67047
05:16:13|0.67047
05:16:13|0.67047
05:16:14|0.67047
05:16:16|0.66996
05:16:17|0.66996
05:16:18|0.66996
05:16:19|0.67047
05:16:20|0.67082
05:16:21|0.67071
05:16:22|0.6711
05:16:23|0.6711
05:16:24|0.6711
05:16:25|0.67122
05:16:26|0.67122
05:16:27|0.67122
05:16:29|0.67122
05:16:30|0.67122
05:16:30|0.6706
05:16:32|0.6706
05:16:32|0.6706
05:16:33|0.6706
05:16:35|0.6706
05:16:36|0.6706
05:16:36|0.6706
05:16:37|0.67082
05:16:39|0.67078
05:16:40|0.67078
05:16:40|0.67078
05:16:42|0.67157
05:16:43|0.67157
05:16:43|0.67157
05:16:44|0.67157
05:16:46|0.67157
05:16:46|0.67157
05:16:48|0.67157
05:16:49|0.67157
05:16:50|0.67157
05:16:50|0.67157
05:16:51|0.67157
05:16:52|0.67157
05:16:53|0.67157
05:16:54|0.67157
05:16:56|0.67158
05:16:57|0.67158
05:16:58|0.67158
05:16:59|0.67158
05:17:00|0.67167
05:17:01|0.67167
05:17:03|0.67167
05:17:03|0.672
05:17:04|0.672
05:17:06|0.672
05:17:06|0.672
05:17:07|0.672
05:17:08|0.672
05:17:10|0.672
05:17:11|0.672
05:17:11|0.672
05:17:14|0.672
05:17:15|0.672
05:17:16|0.67154
05:17:17|0.67154
05:17:18|0.67154
05:17:20|0.67154
05:17:20|0.67154
05:17:21|0.67154
05:17:22|0.67154
05:17:23|0.67154
05:17:24|0.6713
05:17:25|0.6713
05:17:26|0.6713
05:17:27|0.6713
05:17:29|0.6713
05:17:30|0.67154
05:17:31|0.67154
05:17:32|0.67154
05:17:33|0.67154
05:17:34|0.67154
05:17:35|0.67154
05:17:36|0.67173
05:17:37|0.67173
05:17:38|0.67154
05:17:39|0.67154
05:17:40|0.67154
05:17:41|0.67191
05:17:42|0.67191
05:17:43|0.67191
05:17:44|0.67191
05:17:45|0.67191
05:17:46|0.67191
05:17:47|0.67191
05:17:48|0.67191
05:17:49|0.67191
05:17:50|0.67196
05:17:51|0.67196
05:17:52|0.67196
05:17:53|0.67196
05:17:54|0.67196
05:17:55|0.67196
05:17:56|0.67196
05:17:57|0.67196
05:17:58|0.67103
05:18:00|0.67103
05:18:01|0.67103
05:18:02|0.67092
05:18:03|0.67092
05:18:03|0.67092
05:18:05|0.67092
05:18:06|0.67092
05:18:07|0.67092
05:18:08|0.67065
05:18:09|0.67065
05:18:09|0.67065
05:18:11|0.67065
05:18:11|0.67065
05:18:14|0.67065
05:18:14|0.67065
05:18:16|0.67065
05:18:17|0.67013
05:18:18|0.6696
05:18:18|0.6696
05:18:21|0.6696
05:18:21|0.66976
05:18:23|0.66976
05:18:23|0.66976
05:18:24|0.66976
05:18:26|0.66976
05:18:26|0.66976
05:18:27|0.67001
05:18:28|0.67001
05:18:29|0.67001
05:18:30|0.67001
05:18:31|0.67001
05:18:32|0.67001
05:18:33|0.67001
05:18:35|0.67001
05:18:35|0.67001
05:18:37|0.67001
05:18:38|0.67001
05:18:38|0.67001
05:18:40|0.67001
05:18:40|0.67001
05:18:41|0.67001
05:18:42|0.67001
05:18:44|0.67001
05:18:45|0.67001
05:18:45|0.67001
05:18:46|0.67001
05:18:48|0.67001
05:18:48|0.67001
05:18:49|0.67001
05:18:50|0.67001
05:18:51|0.67001
05:18:53|0.67001
05:18:53|0.67001
05:18:55|0.67001
05:18:57|0.67001
05:18:57|0.67001
05:18:58|0.67001
05:18:59|0.67001
05:19:00|0.67001
05:19:02|0.67001
05:19:02|0.67001
05:19:04|0.66945
05:19:04|0.66945
05:19:05|0.67017
05:19:06|0.67017
05:19:07|0.67017
05:19:08|0.67017
05:19:10|0.67017
05:19:11|0.67073
05:19:11|0.67073
05:19:12|0.67073
05:19:14|0.67122
05:19:15|0.67122
05:19:16|0.67122
05:19:17|0.67122
05:19:18|0.67122
05:19:19|0.67122
05:19:20|0.67122
05:19:21|0.67122
05:19:22|0.67122
05:19:23|0.67122
05:19:24|0.67122
05:19:25|0.67122
05:19:26|0.67122
05:19:27|0.67122
05:19:28|0.67122
05:19:29|0.67122
05:19:30|0.67122
05:19:31|0.67122
05:19:32|0.67122
05:19:33|0.67122
05:19:34|0.67122
05:19:35|0.67122
05:19:36|0.67122
05:19:37|0.67122
05:19:38|0.67122
05:19:40|0.67122
05:19:40|0.67122
05:19:41|0.67122
05:19:42|0.67122
05:19:43|0.67122
05:19:44|0.67071
05:19:45|0.67071
05:19:46|0.67071
05:19:48|0.67071
05:19:49|0.67071
05:19:49|0.67071
05:19:51|0.67071
05:19:51|0.67071
05:19:52|0.67071
05:19:54|0.67071
05:19:54|0.67071
05:19:56|0.67071
05:19:57|0.67107
05:19:58|0.67107
05:19:59|0.67107
05:20:00|0.67107
05:20:01|0.67107
05:20:02|0.67122
05:20:03|0.67122
05:20:04|0.67122
05:20:05|0.67253
05:20:06|0.67214
05:20:07|0.67214
05:20:08|0.67252
05:20:09|0.67279
05:20:10|0.67279
05:20:11|0.67279
05:20:12|0.67279
05:20:13|0.67248
05:20:14|0.67248
05:20:15|0.67256
05:20:16|0.67256
05:20:17|0.67256
05:20:18|0.67293
05:20:20|0.67293
05:20:21|0.67293
05:20:21|0.67269
05:20:23|0.67269
05:20:23|0.67286
05:20:24|0.67286
05:20:25|0.67286
05:20:27|0.67286
05:20:27|0.67294
05:20:28|0.67294
05:20:30|0.67294
05:20:31|0.67294
05:20:31|0.67294
05:20:33|0.67294
05:20:34|0.67294
05:20:35|0.67294
05:20:35|0.67294
05:20:36|0.67294
05:20:37|0.67294
05:20:39|0.67294
05:20:40|0.67294
05:20:42|0.67294
05:20:42|0.67294
05:20:43|0.67294
05:20:44|0.67294
05:20:45|0.67294
05:20:47|0.67294
05:20:47|0.67313
05:20:49|0.67313
05:20:49|0.67313
05:20:50|0.67393
05:20:51|0.67393
05:20:52|0.67393
05:20:53|0.6733
05:20:54|0.6733
05:20:55|0.67328
05:20:56|0.67325
05:20:57|0.67325
05:20:58|0.67325
05:20:59|0.67327
05:21:00|0.67317
05:21:01|0.67317
05:21:02|0.67317
05:21:03|0.67317
05:21:04|0.67318
05:21:06|0.67339
05:21:07|0.67339
05:21:07|0.67339
05:21:09|0.67339
05:21:09|0.67339
05:21:11|0.67318
05:21:12|0.67318
05:21:12|0.67317
05:21:13|0.67317
05:21:15|0.67321
05:21:16|0.67321
05:21:17|0.67321
05:21:18|0.67321
05:21:19|0.67321
05:21:20|0.6734
05:21:22|0.6734
05:21:23|0.6734
05:21:24|0.6734
05:21:24|0.6734
05:21:26|0.67357
05:21:27|0.67357
05:21:28|0.67357
05:21:29|0.67357
05:21:30|0.67397
05:21:30|0.67397
05:21:32|0.67397
05:21:33|0.674
05:21:34|0.67447
05:21:35|0.67447
05:21:36|0.67447
05:21:37|0.67447
05:21:38|0.67437
05:21:39|0.67437
05:21:40|0.67437
05:21:41|0.67437
05:21:42|0.67437
05:21:43|0.67437
05:21:45|0.67437
05:21:45|0.67433
05:21:46|0.67449
05:21:47|0.67449
05:21:49|0.67499
05:21:49|0.67499
05:21:50|0.67484
05:21:52|0.67484
05:21:52|0.67484
05:21:53|0.67484
05:21:55|0.67484
05:21:55|0.67484
05:21:57|0.67495
05:21:59|0.67495
05:22:00|0.67495
05:22:01|0.6753
05:22:02|0.6753
05:22:02|0.6753
05:22:03|0.67541
05:22:04|0.67563
05:22:06|0.67568
05:22:06|0.67584
05:22:07|0.67555
05:22:09|0.67699
05:22:10|0.67651
05:22:10|0.67692
05:22:11|0.67692
05:22:12|0.67697
05:22:14|0.67629
05:22:15|0.67629
05:22:15|0.67629
05:22:16|0.67574
05:22:19|0.67572
05:22:20|0.67572
05:22:20|0.67572
05:22:21|0.67559
05:22:23|0.67559
05:22:23|0.67559
05:22:25|0.67568
05:22:25|0.67568
05:22:27|0.67568
05:22:27|0.67568
05:22:29|0.67559
05:22:30|0.67559
05:22:31|0.67559
05:22:32|0.67559
05:22:33|0.67559
05:22:34|0.67574
05:22:35|0.67574
05:22:36|0.67574
05:22:37|0.67574
05:22:38|0.67574
05:22:39|0.67574
05:22:40|0.67574
05:22:41|0.67602
05:22:42|0.67602
05:22:42|0.67602
05:22:44|0.67602
05:22:45|0.67602
05:22:46|0.67602
05:22:46|0.67602
05:22:48|0.67587
05:22:49|0.67587
05:22:50|0.67587
05:22:51|0.67602
05:22:52|0.67602
05:22:53|0.67602
05:22:54|0.67602
05:22:55|0.67602
05:22:56|0.67602
05:22:57|0.676
05:22:58|0.676
05:22:59|0.676
05:23:00|0.676
05:23:01|0.676
05:23:02|0.676
05:23:03|0.676
05:23:04|0.676
05:23:05|0.67617
05:23:06|0.67617
05:23:07|0.67653
05:23:08|0.67653
05:23:09|0.67653
05:23:10|0.67653
05:23:11|0.67653
05:23:12|0.67653
05:23:13|0.67653
05:23:14|0.67653
05:23:15|0.67653
05:23:17|0.67653
05:23:19|0.67642
05:23:19|0.67642
05:23:21|0.67642
05:23:22|0.67671
05:23:23|0.67687
05:23:24|0.67687
05:23:24|0.67687
05:23:26|0.67687
05:23:26|0.67687
05:23:28|0.67687
05:23:29|0.67687
05:23:30|0.67705
05:23:31|0.67705
05:23:32|0.67651
05:23:34|0.67637
05:23:34|0.67637
05:23:36|0.67602
05:23:36|0.67602
05:23:37|0.67602
05:23:39|0.67602
05:23:40|0.67602
05:23:40|0.67602
05:23:41|0.67602
05:23:42|0.67602
05:23:44|0.67602
05:23:45|0.67602
05:23:45|0.67686
05:23:46|0.67686
05:23:47|0.67686
05:23:49|0.6765
05:23:50|0.6765
05:23:51|0.6765
05:23:52|0.6765
05:23:54|0.6765
05:23:55|0.6765
05:23:55|0.6765
05:23:57|0.67671
05:23:58|0.67689
05:23:58|0.67717
05:24:00|0.67716
05:24:02|0.67717
05:24:03|0.67717
05:24:04|0.67722
05:24:05|0.67722
05:24:06|0.67754
05:24:07|0.67754
05:24:08|0.67754
05:24:09|0.67754
05:24:10|0.67754
05:24:12|0.67754
05:24:12|0.67754
05:24:13|0.67754
05:24:14|0.67653
05:24:15|0.67621
05:24:16|0.67621
05:24:18|0.67613
05:24:19|0.67613
05:24:20|0.6766
05:24:21|0.6766
05:24:22|0.6766
05:24:23|0.6766
05:24:24|0.6766
05:24:25|0.6766
05:24:26|0.6766
05:24:27|0.6766
05:24:28|0.6766
05:24:29|0.67664
05:24:30|0.67664
05:24:31|0.67697
05:24:32|0.67697
05:24:33|0.67697
05:24:34|0.67697
05:24:35|0.67697
05:24:36|0.67699
05:24:37|0.67699
05:24:38|0.67699
05:24:39|0.67699
05:24:40|0.67699
05:24:41|0.67699
05:24:42|0.67699
05:24:43|0.67699
05:24:44|0.67683
05:24:45|0.67683
05:24:46|0.67683
05:24:47|0.67687
05:24:48|0.67687
05:24:49|0.67687
05:24:50|0.67687
05:24:51|0.67687
05:24:53|0.67687
05:24:53|0.67687
05:24:54|0.67665
05:24:56|0.67665
05:24:56|0.67665
05:24:58|0.67665
05:24:59|0.67755
05:24:59|0.67755
05:25:00|0.67755
05:25:02|0.67755
05:25:04|0.67749
05:25:05|0.67749
05:25:05|0.67749
05:25:06|0.67749
05:25:07|0.6775
05:25:08|0.6775
05:25:09|0.6775
05:25:10|0.67717
05:25:11|0.67717
05:25:12|0.67717
05:25:13|0.67717
05:25:14|0.67717
05:25:16|0.67717
05:25:16|0.67755
05:25:18|0.67755
05:25:19|0.6774
05:25:20|0.67783
05:25:21|0.67783
05:25:22|0.67783
05:25:23|0.67795
05:25:24|0.67795
05:25:25|0.67734
05:25:26|0.67734
05:25:27|0.67734
05:25:28|0.67734
05:25:29|0.67734
05:25:30|0.67734
05:25:31|0.67734
05:25:32|0.67722
05:25:33|0.67699
05:25:34|0.6774
05:25:35|0.6774
05:25:37|0.6774
05:25:38|0.6774
05:25:38|0.6774
05:25:39|0.6774
05:25:41|0.6774
05:25:41|0.6774
05:25:43|0.6774
05:25:43|0.6774
05:25:45|0.6774
05:25:45|0.6774
05:25:46|0.6774
05:25:48|0.6774
05:25:49|0.6774
05:25:49|0.6774
05:25:51|0.6774
05:25:52|0.6774
05:25:53|0.6774
05:25:54|0.6774
05:25:55|0.6774
05:25:56|0.6774
05:25:56|0.6774
05:25:58|0.6774
05:25:58|0.6774
05:25:59|0.6774
05:26:00|0.6774
05:26:01|0.6774
05:26:02|0.67725
05:26:04|0.67725
05:26:05|0.67725
05:26:06|0.67713
05:26:08|0.67713
05:26:09|0.67712
05:26:10|0.67712
05:26:11|0.67712
05:26:12|0.67712
05:26:13|0.67732
05:26:14|0.67732
05:26:16|0.67741
05:26:17|0.67741
05:26:17|0.67728
05:26:18|0.67728
05:26:20|0.67728
05:26:20|0.67724
05:26:21|0.67702
05:26:23|0.67702
05:26:24|0.67702
05:26:25|0.67702
05:26:25|0.67702
05:26:26|0.67702
05:26:27|0.67702
05:26:29|0.67723
05:26:29|0.67716
05:26:30|0.67716
05:26:31|0.67716
05:26:33|0.67699
05:26:34|0.67699
05:26:34|0.67699
05:26:36|0.67768
05:26:36|0.67722
05:26:38|0.67722
05:26:39|0.67699
05:26:39|0.67697
05:26:40|0.67697
05:26:42|0.67728
05:26:43|0.67732
05:26:44|0.67732
05:26:44|0.67732
05:26:46|0.67732
05:26:47|0.67732
05:26:48|0.67732
05:26:49|0.67732
05:26:50|0.67732
05:26:51|0.67732
05:26:52|0.67732
05:26:53|0.67697
05:26:55|0.67697
05:26:55|0.67697
05:26:57|0.67697
05:26:57|0.67697
05:26:58|0.67697
05:26:59|0.67697
05:27:01|0.67697
05:27:02|0.67697
05:27:03|0.67697
05:27:04|0.67732
05:27:05|0.67782
05:27:07|0.67782
05:27:07|0.67782
05:27:08|0.67782
05:27:10|0.67782
05:27:10|0.67782
05:27:11|0.67782
05:27:13|0.67782
05:27:13|0.67782
05:27:14|0.67782
05:27:15|0.67782
05:27:16|0.67782
05:27:18|0.67782
05:27:18|0.67823
05:27:19|0.67823
05:27:21|0.67805
05:27:22|0.67805
05:27:22|0.678
05:27:24|0.67768
05:27:26|0.67768
05:27:27|0.67754
05:27:29|0.67728
05:27:29|0.67728
05:27:30|0.67749
05:27:31|0.67749
05:27:32|0.67749
05:27:34|0.67749
05:27:34|0.67749
05:27:35|0.6785
05:27:37|0.6785
05:27:38|0.67791
05:27:38|0.67861
05:27:39|0.6783
05:27:40|0.6783
05:27:42|0.6783
05:27:43|0.67861
05:27:44|0.67815
05:27:44|0.67815
05:27:46|0.67815
05:27:47|0.67815
05:27:48|0.67815
05:27:49|0.67815
05:27:50|0.67848
05:27:50|0.67822
05:27:51|0.67822
05:27:53|0.67822
05:27:53|0.67822
05:27:55|0.6782
05:27:55|0.6782
05:27:56|0.6782
05:27:57|0.6782
05:27:59|0.6782
05:28:00|0.6782
05:28:01|0.6782
05:28:02|0.6782
05:28:03|0.67816
05:28:05|0.67839
05:28:05|0.67839
05:28:06|0.67839
05:28:07|0.67839
05:28:08|0.67839
05:28:10|0.67839
05:28:10|0.67839
05:28:12|0.67828
05:28:13|0.67848
05:28:13|0.67848
05:28:15|0.67821
05:28:15|0.67816
05:28:16|0.67832
05:28:18|0.67851
05:28:19|0.67851
05:28:20|0.67851
05:28:21|0.67881
05:28:23|0.67929
05:28:24|0.68011
05:28:25|0.6792
05:28:25|0.6792
05:28:26|0.6792
05:28:28|0.67935
05:28:29|0.67904
05:28:30|0.67904
05:28:31|0.67904
05:28:33|0.67904
05:28:33|0.67904
05:28:35|0.67904
05:28:35|0.67904
05:28:37|0.67904
05:28:38|0.67904
05:28:39|0.67904
05:28:39|0.67904
05:28:41|0.67904
05:28:41|0.67904
05:28:42|0.67904
05:28:44|0.6789
05:28:45|0.6789
05:28:45|0.6789
05:28:46|0.6789
05:28:47|0.67889
05:28:48|0.67889
05:28:50|0.67889
05:28:51|0.67869
05:28:51|0.67869
05:28:52|0.67871
05:28:53|0.67871
05:28:55|0.67872
05:28:56|0.67872
05:28:56|0.67888
05:28:57|0.67888
05:28:59|0.67888
05:29:00|0.67888
05:29:01|0.6791
05:29:02|0.6791
05:29:03|0.6791
05:29:04|0.67942
05:29:05|0.67942
05:29:06|0.67942
05:29:07|0.67932
05:29:08|0.67932
05:29:09|0.67932
05:29:11|0.67948
05:29:11|0.67948
05:29:13|0.67948
05:29:14|0.67948
05:29:14|0.67948
05:29:15|0.67948
05:29:17|0.67948
05:29:17|0.67948
05:29:19|0.6794
05:29:19|0.6794
05:29:21|0.6794
05:29:21|0.6794
05:29:23|0.6794
05:29:24|0.6794
05:29:25|0.67921
05:29:26|0.6793
05:29:27|0.6793
05:29:28|0.6793
05:29:30|0.6793
05:29:30|0.6793
05:29:32|0.6793
05:29:32|0.6793
05:29:34|0.6793
05:29:34|0.6793
05:29:35|0.6793
05:29:36|0.6793
05:29:37|0.6793
05:29:39|0.67981
05:29:40|0.67981
05:29:40|0.67981
05:29:42|0.67981
05:29:42|0.67981
05:29:44|0.67981
05:29:45|0.67981
05:29:46|0.67981
05:29:47|0.67981
05:29:47|0.67981
05:29:48|0.67981
05:29:49|0.67981
05:29:51|0.67981
05:29:51|0.67981
05:29:52|0.67984
05:29:53|0.67986
05:29:54|0.67986
05:29:56|0.67986
05:29:57|0.67986
05:29:57|0.67985
05:29:59|0.67985
05:29:59|0.67985
05:30:01|0.67985
05:30:02|0.67985
05:30:03|0.67992
05:30:03|0.67992
05:30:05|0.67996
05:30:06|0.68013
05:30:07|0.68001
05:30:07|0.67981
05:30:10|0.67914
05:30:10|0.67903
05:30:12|0.67903
05:30:12|0.67903
05:30:13|0.67903
05:30:15|0.67903
05:30:16|0.67825
05:30:17|0.67825
05:30:18|0.67825
05:30:18|0.67848
05:30:19|0.67871
05:30:21|0.67886
05:30:22|0.67925
05:30:24|0.67914
05:30:24|0.67947
05:30:26|0.67947
05:30:27|0.67947
05:30:27|0.67904
05:30:28|0.67895
05:30:29|0.67864
05:30:30|0.67828
05:30:31|0.67828
05:30:33|0.67828
05:30:34|0.67828
05:30:34|0.67828
05:30:35|0.67799
05:30:36|0.67799
05:30:38|0.67799
05:30:39|0.67799
05:30:40|0.67807
05:30:41|0.67807
05:30:41|0.67807
05:30:42|0.67807
05:30:44|0.67807
05:30:44|0.67807
05:30:45|0.67795
05:30:46|0.67754
05:30:47|0.67732
05:30:48|0.67729
05:30:50|0.6771
05:30:51|0.67714
05:30:51|0.67714
05:30:53|0.677
05:30:53|0.67697
05:30:55|0.67697
05:30:56|0.67697
05:30:57|0.67698
05:30:58|0.67697
05:30:59|0.67697
05:31:00|0.67697
05:31:01|0.67697
05:31:03|0.67699
05:31:03|0.6772
05:31:04|0.6772
05:31:05|0.6772
05:31:07|0.6772
05:31:08|0.6772
05:31:09|0.6772
05:31:10|0.6772
05:31:11|0.6772
05:31:11|0.67715
05:31:13|0.67715
05:31:14|0.67715
05:31:15|0.67715
05:31:16|0.67715
05:31:17|0.67724
05:31:18|0.6768
05:31:19|0.67666
05:31:20|0.67666
05:31:21|0.67666
05:31:22|0.67616
05:31:23|0.67606
05:31:24|0.6761
05:31:25|0.6761
05:31:26|0.6761
05:31:27|0.6761
05:31:28|0.67682
05:31:29|0.67673
05:31:31|0.67673
05:31:32|0.67673
05:31:33|0.67704
05:31:33|0.67704
05:31:34|0.67704
05:31:36|0.67713
05:31:36|0.67689
05:31:37|0.67699
05:31:39|0.67699
05:31:39|0.67699
05:31:40|0.67699
05:31:41|0.67666
05:31:42|0.67666
05:31:43|0.67666
05:31:44|0.67682
05:31:46|0.67666
05:31:46|0.67624
05:31:48|0.677
05:31:49|0.67666
05:31:49|0.67674
05:31:51|0.67674
05:31:51|0.677
05:31:52|0.677
05:31:53|0.677
05:31:55|0.677
05:31:56|0.677
05:31:57|0.677
05:31:58|0.677
05:31:59|0.677
05:32:00|0.677
05:32:01|0.677
05:32:02|0.67718
05:32:03|0.6777
05:32:04|0.6777
05:32:05|0.6777
05:32:06|0.67784
05:32:07|0.67784
05:32:08|0.67784
05:32:09|0.67784
05:32:10|0.67784
05:32:11|0.67784
05:32:12|0.678
05:32:13|0.678
05:32:14|0.678
05:32:15|0.678
05:32:16|0.67811
05:32:17|0.67811
05:32:18|0.67812
05:32:19|0.6783
05:32:20|0.67845
05:32:21|0.67845
05:32:22|0.67881
05:32:23|0.67881
05:32:24|0.67881
05:32:25|0.67881
05:32:26|0.67881
05:32:27|0.67863
05:32:28|0.67872
05:32:29|0.67872
05:32:31|0.67872
05:32:31|0.67872
05:32:32|0.67871
05:32:33|0.67871
05:32:34|0.6785
05:32:35|0.6785
05:32:36|0.6785
05:32:37|0.6785
05:32:39|0.6785
05:32:39|0.6785
05:32:40|0.6785
05:32:42|0.6785
05:32:42|0.6785
05:32:43|0.6785
05:32:44|0.6785
05:32:45|0.67866
05:32:47|0.67896
05:32:48|0.67896
05:32:49|0.67896
05:32:49|0.67909
05:32:51|0.67942
05:32:51|0.67937
05:32:53|0.67937
05:32:54|0.67937
05:32:54|0.67933
05:32:57|0.67938
05:32:57|0.67957
05:32:58|0.67935
05:33:00|0.67935
05:33:01|0.67935
05:33:02|0.67935
05:33:03|0.67948
05:33:03|0.67985
05:33:04|0.67985
05:33:05|0.67985
05:33:07|0.67985
05:33:08|0.67985
05:33:08|0.67985
05:33:10|0.67985
05:33:11|0.67985
05:33:12|0.67985
05:33:14|0.67959
05:33:15|0.67959
05:33:16|0.67959
05:33:17|0.67959
05:33:18|0.67959
05:33:19|0.68021
05:33:20|0.68021
05:33:22|0.68012
05:33:22|0.68012
05:33:23|0.68015
05:33:25|0.68002
05:33:27|0.67988
05:33:27|0.67984
05:33:28|0.67984
05:33:29|0.67984
05:33:30|0.67984
05:33:32|0.67984
05:33:32|0.67984
05:33:33|0.6792
05:33:35|0.67933
05:33:35|0.67933
05:33:37|0.67933
05:33:38|0.67933
05:33:39|0.67934
05:33:40|0.6794
05:33:41|0.6793
05:33:43|0.67914
05:33:43|0.67914
05:33:44|0.67958
05:33:46|0.67919
05:33:47|0.67919
05:33:48|0.67919
05:33:48|0.67919
05:33:49|0.67919
05:33:50|0.67919
05:33:53|0.67919
05:33:53|0.67919
05:33:54|0.67919
05:33:56|0.67924
05:33:56|0.67919
05:33:57|0.6793
05:33:59|0.6793
05:33:59|0.67881
05:34:00|0.67881
05:34:01|0.67881
05:34:02|0.67881
05:34:03|0.67914
05:34:04|0.67914
05:34:05|0.67914
05:34:06|0.67796
05:34:07|0.67706
05:34:08|0.67704
05:34:09|0.67704
05:34:10|0.67704
05:34:11|0.67722
05:34:13|0.67722
05:34:13|0.67722
05:34:15|0.67722
05:34:16|0.67722
05:34:16|0.67722
05:34:17|0.67785
05:34:19|0.67854
05:34:20|0.67854
05:34:21|0.67854
05:34:22|0.67854
05:34:23|0.67783
05:34:24|0.67783
05:34:25|0.67783
05:34:26|0.67783
05:34:26|0.67783
05:34:27|0.67783
05:34:29|0.67706
05:34:30|0.67704
05:34:31|0.67652
05:34:32|0.67652
05:34:33|0.6764
05:34:34|0.6764
05:34:36|0.67666
05:34:37|0.67666
05:34:38|0.67666
05:34:39|0.67666
05:34:40|0.67666
05:34:41|0.67666
05:34:42|0.67666
05:34:43|0.67666
05:34:44|0.67653
05:34:45|0.67653
05:34:46|0.67653
05:34:47|0.67653
05:34:48|0.67653
05:34:49|0.67667
05:34:50|0.67667
05:34:51|0.67638
05:34:52|0.67638
05:34:53|0.67638
05:34:54|0.67638
05:34:55|0.67638
05:34:56|0.67638
05:34:58|0.67638
05:34:59|0.67638
05:35:00|0.67732
05:35:01|0.67732
05:35:02|0.67732
05:35:03|0.67732
05:35:04|0.67637
05:35:05|0.67637
05:35:06|0.6756
05:35:07|0.6756
05:35:08|0.6755
05:35:09|0.6755
05:35:10|0.6755
05:35:11|0.67546
05:35:13|0.67546
05:35:14|0.67546
05:35:15|0.67528
05:35:16|0.67528
05:35:16|0.67584
05:35:18|0.67595
05:35:19|0.67595
05:35:19|0.67595
05:35:20|0.67614
05:35:22|0.67614
05:35:23|0.67614
05:35:23|0.67614
05:35:24|0.67614
05:35:26|0.67614
05:35:26|0.67614
05:35:27|0.67614
05:35:29|0.67614
05:35:30|0.67614
05:35:32|0.67603
05:35:32|0.67603
05:35:33|0.67603
05:35:34|0.67603
05:35:36|0.67603
05:35:37|0.67691
05:35:38|0.67691
05:35:39|0.67691
05:35:40|0.67691
05:35:41|0.67691
05:35:41|0.67691
05:35:42|0.67736
05:35:44|0.67738
05:35:45|0.67738
05:35:46|0.67696
05:35:47|0.67696
05:35:48|0.67696
05:35:48|0.67696
05:35:49|0.67696
05:35:51|0.67676
05:35:52|0.67676
05:35:53|0.67655
05:35:53|0.67655
05:35:55|0.67636
05:35:56|0.67636
05:35:56|0.6771
05:35:59|0.67741
05:35:59|0.67778
05:36:00|0.67778
05:36:02|0.67778
05:36:03|0.67778
05:36:04|0.67778
05:36:05|0.67778
05:36:06|0.67778
05:36:07|0.67678
05:36:08|0.67678
05:36:09|0.67678
05:36:09|0.67678
05:36:11|0.67678
05:36:12|0.67678
05:36:12|0.67678
05:36:13|0.67709
05:36:14|0.67709
05:36:16|0.67709
05:36:17|0.67709
05:36:18|0.67709
05:36:19|0.67709
05:36:19|0.67723
05:36:20|0.67723
05:36:22|0.67799
05:36:23|0.67799
05:36:24|0.67799
05:36:25|0.67799
05:36:25|0.67799
05:36:26|0.67894
05:36:27|0.67905
05:36:30|0.67905
05:36:31|0.67888
05:36:32|0.67888
05:36:34|0.67888
05:36:35|0.67888
05:36:35|0.67888
05:36:37|0.67888
05:36:38|0.67889
05:36:39|0.67889
05:36:40|0.67889
05:36:41|0.679
05:36:43|0.67903
05:36:44|0.67903
05:36:44|0.67903
05:36:45|0.67903
05:36:46|0.67903
05:36:48|0.67827
05:36:48|0.67827
05:36:50|0.67827
05:36:51|0.67827
05:36:51|0.67827
05:36:52|0.67827
05:36:53|0.67827
05:36:54|0.67912
05:36:55|0.67912
05:36:56|0.67912
05:36:57|0.67912
05:36:58|0.67912
05:37:00|0.67912
05:37:00|0.67912
05:37:01|0.67912
05:37:02|0.67912
05:37:03|0.67912
05:37:04|0.67912
05:37:05|0.67912
05:37:06|0.67949
05:37:08|0.67949
05:37:08|0.67943
05:37:09|0.67943
05:37:11|0.67943
05:37:12|0.67947
05:37:14|0.67947
05:37:14|0.67949
05:37:16|0.67949
05:37:16|0.67949
05:37:18|0.6798
05:37:19|0.67958
05:37:19|0.6799
05:37:20|0.6799
05:37:21|0.68013
05:37:23|0.68027
05:37:24|0.67984
05:37:24|0.67984
05:37:26|0.67984
05:37:27|0.67984
05:37:27|0.67984
05:37:28|0.68011
05:37:29|0.68011
05:37:31|0.68011
05:37:32|0.67976
05:37:34|0.67976
05:37:35|0.67926
05:37:35|0.67945
05:37:36|0.67887
05:37:38|0.67887
05:37:38|0.67887
05:37:40|0.67887
05:37:41|0.67887
05:37:41|0.67925
05:37:42|0.67944
05:37:44|0.67944
05:37:45|0.67893
05:37:46|0.67914
05:37:47|0.67914
05:37:49|0.67914
05:37:49|0.67914
05:37:51|0.67914
05:37:51|0.67914
05:37:53|0.67914
05:37:54|0.67914
05:37:54|0.67914
05:37:56|0.67914
05:37:56|0.67874
05:37:58|0.67874
05:37:59|0.67908
05:37:59|0.67928
05:38:00|0.67928
05:38:02|0.67928
05:38:02|0.67928
05:38:04|0.67935
05:38:04|0.67924
05:38:05|0.67827
05:38:07|0.67817
05:38:08|0.67817
05:38:09|0.67752
05:38:10|0.67752
05:38:11|0.67752
05:38:12|0.67807
05:38:13|0.67807
05:38:14|0.67807
05:38:16|0.67807
05:38:16|0.67807
05:38:18|0.67851
05:38:19|0.67851
05:38:20|0.67851
05:38:21|0.67851
05:38:21|0.67851
05:38:22|0.67851
05:38:23|0.67851
05:38:24|0.67829
05:38:25|0.67829
05:38:27|0.67829
05:38:27|0.67829
05:38:29|0.67829
05:38:31|0.67829
05:38:32|0.67829
05:38:33|0.67829
05:38:33|0.67829
05:38:35|0.67829
05:38:36|0.67829
05:38:37|0.67829
05:38:38|0.67829
05:38:38|0.67829
05:38:40|0.67807
05:38:41|0.67807
05:38:42|0.67807
05:38:43|0.67805
05:38:44|0.67804
05:38:46|0.67804
05:38:47|0.67804
05:38:48|0.67804
05:38:49|0.67804
05:38:49|0.67804
05:38:51|0.6777
05:38:52|0.6777
05:38:53|0.6777
05:38:54|0.67723
05:38:55|0.67725
05:38:56|0.67725
05:38:57|0.67725
05:38:59|0.67652
05:38:59|0.67652
05:39:00|0.67652
05:39:01|0.67652
05:39:03|0.67678
05:39:03|0.67678
05:39:04|0.67678
05:39:05|0.67678
05:39:06|0.67678
05:39:08|0.67664
05:39:08|0.67664
05:39:09|0.67664
05:39:10|0.67664
05:39:11|0.67664
05:39:12|0.67664
05:39:13|0.67664
05:39:15|0.67657
05:39:16|0.676
05:39:17|0.676
05:39:19|0.676
05:39:19|0.67657
05:39:21|0.67657
05:39:21|0.67657
05:39:23|0.67636
05:39:23|0.67636
05:39:25|0.67636
05:39:25|0.67636
05:39:27|0.67636
05:39:27|0.67636
05:39:28|0.67636
05:39:29|0.67636
05:39:30|0.67636
05:39:32|0.67636
05:39:34|0.67636
05:39:34|0.67636
05:39:36|0.67636
05:39:37|0.67636
05:39:38|0.67636
05:39:39|0.67636
05:39:40|0.67636
05:39:41|0.676
05:39:42|0.67551
05:39:43|0.67551
05:39:44|0.67551
05:39:45|0.67551
05:39:46|0.67551
05:39:47|0.67551
05:39:48|0.67534
05:39:49|0.67534
05:39:50|0.67485
05:39:51|0.67516
05:39:52|0.67547
05:39:53|0.67547
05:39:54|0.67496
05:39:55|0.67496
05:39:56|0.67496
05:39:57|0.67503
05:39:58|0.67503
05:39:59|0.67579
05:40:00|0.67579
05:40:01|0.67579
05:40:02|0.67555
05:40:03|0.6752
05:40:04|0.67531
05:40:05|0.67531
05:40:06|0.67537
05:40:07|0.67465
05:40:08|0.67465
05:40:09|0.67474
05:40:10|0.67474
05:40:11|0.67528
05:40:12|0.67528
05:40:14|0.67528
05:40:14|0.67513
05:40:16|0.67513
05:40:17|0.67513
05:40:18|0.67513
05:40:19|0.67513
05:40:20|0.67513
05:40:21|0.6747
05:40:22|0.6747
05:40:23|0.6747
05:40:24|0.6747
05:40:24|0.6747
05:40:26|0.6747
05:40:27|0.6747
05:40:28|0.6747
05:40:29|0.6747
05:40:30|0.6747
05:40:30|0.6747
05:40:31|0.6747
05:40:32|0.67508
05:40:35|0.67508
05:40:36|0.67508
05:40:37|0.67508
05:40:37|0.67508
05:40:38|0.67508
05:40:39|0.67508
05:40:41|0.67508
05:40:42|0.67508
05:40:43|0.67508
05:40:44|0.67508
05:40:45|0.67522
05:40:46|0.67495
05:40:47|0.67495
05:40:48|0.67495
05:40:50|0.67495
05:40:50|0.67495
05:40:51|0.67527
05:40:52|0.67527
05:40:53|0.67527
05:40:55|0.67527
05:40:56|0.67528
05:40:56|0.67528
05:40:58|0.67528
05:40:58|0.67528
05:40:59|0.67528
05:41:00|0.67528
05:41:01|0.67528
05:41:02|0.67528
05:41:03|0.67636
05:41:04|0.67668
05:41:05|0.67668
05:41:06|0.67668
05:41:08|0.67668
05:41:09|0.67668
05:41:10|0.67648
05:41:11|0.67648
05:41:12|0.67648
05:41:13|0.67648
05:41:14|0.67648
05:41:14|0.67648
05:41:16|0.67648
05:41:17|0.67625
05:41:18|0.67625
05:41:19|0.67625
05:41:21|0.67625
05:41:21|0.67582
05:41:22|0.67582
05:41:23|0.67582
05:41:24|0.67582
05:41:26|0.67582
05:41:27|0.67582
05:41:28|0.67582
05:41:29|0.67582
05:41:29|0.67582
05:41:30|0.67582
05:41:32|0.67679
05:41:32|0.67679
05:41:33|0.67705
05:41:35|0.67705
05:41:36|0.6777
05:41:37|0.67794
05:41:39|0.67794
05:41:39|0.67743
05:41:40|0.67743
05:41:42|0.67743
05:41:43|0.67743
05:41:44|0.67604
05:41:45|0.67705
05:41:46|0.67714
05:41:47|0.67714
05:41:48|0.67714
05:41:49|0.67714
05:41:50|0.67714
05:41:51|0.67714
05:41:52|0.6774
05:41:53|0.6774
05:41:54|0.6774
05:41:55|0.6774
05:41:56|0.67739
05:41:57|0.67739
05:41:58|0.67739
05:41:59|0.67739
05:42:01|0.6774
05:42:01|0.6774
05:42:02|0.6774
05:42:03|0.6774
05:42:05|0.6774
05:42:05|0.6774
05:42:07|0.6774
05:42:08|0.6774
05:42:08|0.6774
05:42:10|0.67815
05:42:11|0.67815
05:42:12|0.67828
05:42:13|0.67828
05:42:13|0.67857
05:42:15|0.67857
05:42:15|0.67857
05:42:17|0.67857
05:42:19|0.67857
05:42:20|0.67857
05:42:20|0.67867
05:42:21|0.67868
05:42:23|0.67868
05:42:24|0.67891
05:42:25|0.67891
05:42:25|0.67891
05:42:27|0.67891
05:42:28|0.67891
05:42:28|0.67891
05:42:30|0.67848
05:42:31|0.67848
05:42:32|0.67848
05:42:33|0.67848
05:42:34|0.67848
05:42:35|0.67848
05:42:36|0.67848
05:42:37|0.67844
05:42:39|0.67842
05:42:39|0.67842
05:42:41|0.67842
05:42:42|0.67807
05:42:43|0.67836
05:42:44|0.67813
05:42:45|0.67813
05:42:46|0.67813
05:42:47|0.67813
05:42:48|0.67813
05:42:49|0.67813
05:42:50|0.67813
05:42:51|0.67758
05:42:53|0.67758
05:42:53|0.67758
05:42:54|0.67758
05:42:55|0.67758
05:42:57|0.67783
05:42:58|0.67783
05:42:59|0.67783
05:43:00|0.67783
05:43:01|0.67766
05:43:02|0.67754
05:43:03|0.67754
05:43:04|0.67754
05:43:05|0.67754
05:43:06|0.67768
05:43:07|0.67736
05:43:08|0.67735
05:43:09|0.67735
05:43:10|0.67735
05:43:11|0.67735
05:43:12|0.67735
05:43:13|0.67735
05:43:14|0.67618
05:43:16|0.67618
05:43:16|0.67581
05:43:17|0.67581
05:43:19|0.67581
05:43:20|0.67581
05:43:21|0.67581
05:43:22|0.67581
05:43:24|0.67581
05:43:24|0.67581
05:43:26|0.67581
05:43:27|0.67581
05:43:27|0.67581
05:43:28|0.67581
05:43:30|0.67581
05:43:31|0.67608
05:43:32|0.67608
05:43:33|0.67608
05:43:34|0.67608
05:43:35|0.67608
05:43:36|0.67608
05:43:37|0.67608
05:43:38|0.67666
05:43:39|0.67666
05:43:40|0.67666
05:43:41|0.67634
05:43:42|0.67634
05:43:44|0.67685
05:43:45|0.67685
05:43:45|0.67699
05:43:47|0.67699
05:43:48|0.67699
05:43:49|0.67699
05:43:50|0.67705
05:43:51|0.67705
05:43:52|0.67695
05:43:53|0.67696
05:43:55|0.677
05:43:55|0.6772
05:43:56|0.67727
05:43:58|0.67709
05:43:58|0.67702
05:43:59|0.67703
05:44:01|0.67703
05:44:01|0.67726
05:44:03|0.67726
05:44:03|0.67755
05:44:04|0.67755
05:44:05|0.67755
05:44:06|0.67754
05:44:08|0.67754
05:44:08|0.67742
05:44:10|0.67742
05:44:10|0.67762
05:44:12|0.67762
05:44:13|0.67762
05:44:13|0.67762
05:44:15|0.67762
05:44:15|0.67761
05:44:17|0.67776
05:44:17|0.678
05:44:18|0.678
05:44:20|0.678
05:44:20|0.678
05:44:21|0.678
05:44:23|0.67772
05:44:23|0.67772
05:44:24|0.67772
05:44:25|0.67759
05:44:26|0.67759
05:44:27|0.67759
05:44:28|0.67759
05:44:30|0.67759
05:44:31|0.67759
05:44:31|0.67772
05:44:33|0.67772
05:44:34|0.67772
05:44:34|0.67772
05:44:36|0.67788
05:44:37|0.67779
05:44:38|0.67779
05:44:39|0.67779
05:44:40|0.67782
05:44:41|0.67782
05:44:43|0.6778
05:44:44|0.67765
05:44:44|0.67765
05:44:45|0.67765
05:44:46|0.67765
05:44:48|0.67765
05:44:48|0.67782
05:44:49|0.67782
05:44:51|0.67782
05:44:51|0.67774
05:44:52|0.67774
05:44:53|0.67774
05:44:54|0.67771
05:44:55|0.67755
05:44:56|0.67755
05:44:57|0.67755
05:44:58|0.67755
05:44:59|0.6773
05:45:00|0.67743
05:45:02|0.67718
05:45:03|0.67718
05:45:04|0.67669
05:45:06|0.67575
05:45:06|0.67575
05:45:07|0.67575
05:45:09|0.67575
05:45:09|0.67575
05:45:10|0.67564
05:45:11|0.67571
05:45:12|0.67587
05:45:14|0.67553
05:45:14|0.67561
05:45:15|0.6759
05:45:16|0.67597
05:45:18|0.67554
05:45:19|0.67554
05:45:19|0.67559
05:45:21|0.67559
05:45:22|0.67484
05:45:23|0.67476
05:45:25|0.67476
05:45:26|0.67476
05:45:27|0.67476
05:45:28|0.67476
05:45:28|0.67478
05:45:29|0.67478
05:45:31|0.67478
05:45:32|0.67478
05:45:32|0.67497
05:45:34|0.67486
05:45:34|0.67486
05:45:36|0.67481
05:45:37|0.67481
05:45:38|0.67479
05:45:39|0.67522
05:45:40|0.67527
05:45:42|0.67527
05:45:43|0.67527
05:45:44|0.67547
05:45:45|0.67584
05:45:47|0.67632
05:45:48|0.67676
05:45:49|0.67656
05:45:50|0.67656
05:45:51|0.67644
05:45:52|0.67644
05:45:54|0.67699
05:45:55|0.67632
05:45:55|0.67632
05:45:56|0.67625
05:45:57|0.67597
05:45:59|0.67597
05:46:00|0.67597
05:46:00|0.67596
05:46:01|0.67596
05:46:03|0.67596
05:46:04|0.67719
05:46:05|0.67646
05:46:06|0.67626
05:46:07|0.67626
05:46:08|0.67605
05:46:10|0.67606
05:46:10|0.67606
05:46:12|0.67606
05:46:13|0.67606
05:46:13|0.67583
05:46:14|0.67583
05:46:16|0.67606
05:46:16|0.67606
05:46:17|0.67541
05:46:18|0.67541
05:46:19|0.67536
05:46:20|0.67536
05:46:21|0.67536
05:46:22|0.67529
05:46:23|0.67529
05:46:24|0.67465
05:46:26|0.67439
05:46:26|0.67439
05:46:27|0.67439
05:46:28|0.67439
05:46:29|0.67439
05:46:31|0.67427
05:46:31|0.67442
05:46:32|0.67443
05:46:34|0.67443
05:46:34|0.67419
05:46:35|0.67419
05:46:37|0.67447
05:46:37|0.67447
05:46:39|0.67447
05:46:40|0.67447
05:46:41|0.67447
05:46:42|0.67445
05:46:43|0.67419
05:46:44|0.67419
05:46:45|0.67419
05:46:46|0.67419
05:46:47|0.67426
05:46:48|0.67425
05:46:50|0.67425
05:46:50|0.67428
05:46:51|0.67428
05:46:53|0.67428
05:46:53|0.67428
05:46:54|0.67429
05:46:55|0.67429
05:46:56|0.67429
05:46:57|0.67429
05:46:59|0.67429
05:46:59|0.67482
05:47:01|0.67482
05:47:01|0.67482
05:47:02|0.67482
05:47:03|0.67482
05:47:04|0.67482
05:47:06|0.67476
05:47:07|0.67476
05:47:08|0.67476
05:47:09|0.67476
05:47:10|0.67476
05:47:11|0.67448
05:47:12|0.67448
05:47:13|0.67448
05:47:14|0.67448
05:47:15|0.6745
05:47:17|0.6745
05:47:17|0.6745
05:47:18|0.6745
05:47:19|0.6745
05:47:20|0.67419
05:47:21|0.67419
05:47:22|0.67359
05:47:24|0.67359
05:47:25|0.67392
05:47:26|0.67434
05:47:26|0.67387
05:47:28|0.67387
05:47:28|0.67381
05:47:30|0.67447
05:47:30|0.67442
05:47:31|0.67413
05:47:32|0.67413
05:47:33|0.67431
05:47:34|0.67439
05:47:35|0.67416
05:47:37|0.67415
05:47:37|0.67382
05:47:38|0.67382
05:47:40|0.67382
05:47:41|0.67382
05:47:42|0.67351
05:47:44|0.6734
05:47:45|0.67233
05:47:46|0.67227
05:47:47|0.67227
05:47:47|0.67227
05:47:48|0.67243
05:47:50|0.67177
05:47:51|0.67157
05:47:52|0.67151
05:47:53|0.67194
05:47:54|0.67144
05:47:55|0.67144
05:47:57|0.67147
05:47:57|0.67144
05:47:58|0.67144
05:47:59|0.67144
05:48:00|0.67144
05:48:02|0.6715
05:48:03|0.6715
05:48:03|0.6715
05:48:04|0.67239
05:48:05|0.6718
05:48:06|0.67229
05:48:08|0.67229
05:48:08|0.67229
05:48:09|0.67229
05:48:10|0.67195
05:48:11|0.67156
05:48:12|0.67144
05:48:13|0.67229
05:48:14|0.67229
05:48:16|0.67247
05:48:17|0.67226
05:48:17|0.67226
05:48:18|0.67238
05:48:19|0.6722
05:48:20|0.6722
05:48:21|0.67187
05:48:22|0.67187
05:48:23|0.67215
05:48:24|0.67212
05:48:25|0.67212
05:48:26|0.67212
05:48:28|0.67212
05:48:28|0.67212
05:48:30|0.67212
05:48:31|0.67212
05:48:31|0.67161
05:48:33|0.67161
05:48:33|0.67157
05:48:35|0.67157
05:48:35|0.67129
05:48:39|0.67149
05:48:40|0.67159
05:48:42|0.67117
05:48:42|0.67117
05:48:44|0.67117
05:48:45|0.67117
05:48:46|0.67117
05:48:47|0.67081
05:48:48|0.67111
05:48:49|0.67111
05:48:50|0.67111
05:48:51|0.67165
05:48:52|0.67161
05:48:54|0.67161
05:48:55|0.67161
05:48:55|0.67161
05:48:56|0.67168
05:48:58|0.67168
05:48:58|0.67209
05:48:59|0.67182
05:49:01|0.67138
05:49:02|0.67146
05:49:02|0.67154
05:49:03|0.67151
05:49:05|0.67151
05:49:05|0.67159
05:49:06|0.67168
05:49:08|0.67183
05:49:08|0.67169
05:49:10|0.67169
05:49:10|0.67169
05:49:12|0.67169
05:49:13|0.67175
05:49:13|0.67175
05:49:15|0.67175
05:49:16|0.67122
05:49:16|0.67122
05:49:18|0.67129
05:49:18|0.67132
05:49:19|0.67132
05:49:21|0.67089
05:49:22|0.67073
05:49:23|0.67073
05:49:24|0.67073
05:49:24|0.67073
05:49:26|0.67073
05:49:27|0.67073
05:49:29|0.67073
05:49:30|0.67073
05:49:31|0.67073
05:49:31|0.67073
05:49:34|0.67073
05:49:35|0.67073
05:49:35|0.67073
05:49:36|0.67111
05:49:37|0.67118
05:49:38|0.67125
05:49:39|0.67133
05:49:40|0.67134
05:49:42|0.67135
05:49:42|0.67145
05:49:43|0.67145
05:49:45|0.67145
05:49:46|0.67139
05:49:47|0.67202
05:49:47|0.67223
05:49:49|0.67223
05:49:49|0.67198
05:49:51|0.67198
05:49:51|0.67198
05:49:53|0.67198
05:49:53|0.67198
05:49:54|0.67198
05:49:56|0.67198
05:49:57|0.67169
05:49:58|0.67169
05:49:59|0.67169
05:50:00|0.67181
05:50:01|0.67185
05:50:02|0.67181
05:50:03|0.67267
05:50:04|0.67267
05:50:05|0.6727
05:50:06|0.6727
05:50:07|0.67287
05:50:08|0.67358
05:50:09|0.67342
05:50:10|0.67344
05:50:11|0.67347
05:50:12|0.67419
05:50:13|0.67419
05:50:14|0.67419
05:50:15|0.67343
05:50:16|0.67347
05:50:17|0.67347
05:50:18|0.67344
05:50:19|0.67301
05:50:20|0.67307
05:50:21|0.67275
05:50:22|0.67287
05:50:23|0.67287
05:50:24|0.67287
05:50:25|0.67287
05:50:26|0.67287
05:50:27|0.67287
05:50:28|0.67287
05:50:30|0.67315
05:50:30|0.67315
05:50:32|0.67321
05:50:33|0.67321
05:50:34|0.67321
05:50:36|0.67321
05:50:37|0.67321
05:50:37|0.67321
05:50:38|0.67321
05:50:40|0.67321
05:50:41|0.67321
05:50:41|0.67321
05:50:43|0.67321
05:50:43|0.67321
05:50:45|0.67321
05:50:46|0.67219
05:50:46|0.67219
05:50:48|0.67219
05:50:49|0.67219
05:50:49|0.67174
05:50:51|0.67174
05:50:51|0.67177
05:50:53|0.67177
05:50:54|0.67177
05:50:55|0.67204
05:50:56|0.67204
05:50:57|0.67204
05:50:58|0.67204
05:50:59|0.67204
05:51:00|0.67143
05:51:01|0.67143
05:51:02|0.67143
05:51:03|0.67143
05:51:04|0.67143
05:51:05|0.67092
05:51:06|0.67119
05:51:07|0.67119
05:51:08|0.67119
05:51:09|0.67119
05:51:10|0.67119
05:51:11|0.67119
05:51:12|0.67119
05:51:13|0.67119
05:51:14|0.67128
05:51:15|0.67128
05:51:16|0.67129
05:51:17|0.67174
05:51:18|0.67174
05:51:19|0.67174
05:51:20|0.6718
05:51:22|0.67153
05:51:23|0.67153
05:51:23|0.67153
05:51:24|0.67153
05:51:26|0.67254
05:51:26|0.67254
05:51:27|0.67246
05:51:29|0.67309
05:51:30|0.67263
05:51:31|0.67263
05:51:31|0.67263
05:51:32|0.67263
05:51:33|0.67263
05:51:34|0.67263
05:51:35|0.67287
05:51:37|0.67236
05:51:37|0.67236
05:51:39|0.67236
05:51:39|0.67236
05:51:41|0.67236
05:51:41|0.67236
05:51:43|0.67236
05:51:43|0.67236
05:51:44|0.67236
05:51:45|0.67236
05:51:46|0.67236
05:51:47|0.67207
05:51:48|0.67207
05:51:50|0.67192
05:51:50|0.67192
05:51:52|0.67192
05:51:53|0.6713
05:51:54|0.6713
05:51:55|0.6713
05:51:56|0.67185
05:51:57|0.67185
05:51:58|0.67192
05:51:59|0.67193
05:52:00|0.67192
05:52:01|0.67159
05:52:02|0.67159
05:52:03|0.67159
05:52:04|0.67159
05:52:05|0.67124
05:52:06|0.67124
05:52:07|0.67133
05:52:08|0.67133
05:52:09|0.67133
05:52:10|0.67133
05:52:11|0.67133
05:52:12|0.67133
05:52:13|0.67133
05:52:14|0.67133
05:52:15|0.67133
05:52:16|0.6713
05:52:17|0.67109
05:52:18|0.6713
05:52:20|0.6713
05:52:21|0.6713
05:52:21|0.6713
05:52:22|0.6713
05:52:23|0.6713
05:52:24|0.6713
05:52:25|0.67131
05:52:26|0.67144
05:52:27|0.6718
05:52:29|0.67157
05:52:31|0.67166
05:52:31|0.6717
05:52:32|0.6717
05:52:33|0.6717
05:52:34|0.67206
05:52:35|0.6722
05:52:37|0.6722
05:52:38|0.67188
05:52:39|0.67188
05:52:40|0.67188
05:52:41|0.67188
05:52:42|0.67188
05:52:43|0.6721
05:52:44|0.6721
05:52:45|0.6721
05:52:46|0.6721
05:52:47|0.67203
05:52:48|0.67203
05:52:49|0.67203
05:52:50|0.67203
05:52:51|0.67203
05:52:52|0.6723
05:52:53|0.6723
05:52:54|0.6723
05:52:55|0.6723
05:52:57|0.6723
05:52:57|0.6723
05:52:59|0.6723
05:53:00|0.6723
05:53:00|0.6723
05:53:01|0.67223
05:53:03|0.67208
05:53:03|0.67208
05:53:05|0.6733
05:53:06|0.6733
05:53:06|0.67313
05:53:07|0.67358
05:53:09|0.67358
05:53:09|0.67358
05:53:10|0.67359
05:53:12|0.6734
05:53:13|0.6734
05:53:13|0.67343
05:53:14|0.67343
05:53:15|0.67325
05:53:16|0.67325
05:53:17|0.67325
05:53:18|0.67325
05:53:19|0.67312
05:53:21|0.67336
05:53:21|0.67326
05:53:22|0.67326
05:53:23|0.67343
05:53:25|0.67343
05:53:25|0.67343
05:53:26|0.67343
05:53:27|0.67356
05:53:29|0.67356
05:53:29|0.67356
05:53:31|0.67382
05:53:32|0.67382
05:53:33|0.67374
05:53:34|0.67392
05:53:35|0.67392
05:53:36|0.67392
05:53:37|0.67392
05:53:38|0.67392
05:53:39|0.67434
05:53:40|0.67462
05:53:41|0.67462
05:53:42|0.67462
05:53:43|0.67462
05:53:44|0.67435
05:53:46|0.67447
05:53:48|0.6744
05:53:49|0.67403
05:53:49|0.67403
05:53:51|0.67403
05:53:51|0.67403
05:53:53|0.67403
05:53:54|0.674
05:53:55|0.67401
05:53:56|0.674
05:53:56|0.674
05:53:58|0.674
05:53:58|0.674
05:54:00|0.674
05:54:02|0.674
05:54:03|0.67401
05:54:03|0.67406
05:54:04|0.67406
05:54:06|0.67454
05:54:07|0.67473
05:54:08|0.67474
05:54:09|0.6748
05:54:09|0.67575
05:54:11|0.67546
05:54:12|0.67546
05:54:13|0.67596
05:54:15|0.67596
05:54:15|0.67559
05:54:17|0.67572
05:54:17|0.67572
05:54:19|0.67592
05:54:19|0.67592
05:54:20|0.67592
05:54:21|0.67592
05:54:22|0.67592
05:54:24|0.67592
05:54:24|0.67592
05:54:25|0.67592
05:54:26|0.67592
05:54:27|0.67592
05:54:28|0.67592
05:54:29|0.67606
05:54:30|0.67606
05:54:32|0.67606
05:54:32|0.676
05:54:34|0.676
05:54:34|0.67588
05:54:36|0.67588
05:54:37|0.67588
05:54:38|0.67588
05:54:39|0.67592
05:54:41|0.67592
05:54:42|0.67605
05:54:43|0.67605
05:54:44|0.67636
05:54:45|0.67636
05:54:45|0.67636
05:54:47|0.67636
05:54:49|0.677
05:54:49|0.677
05:54:50|0.677
05:54:51|0.67685
05:54:53|0.67685
05:54:53|0.677
05:54:54|0.677
05:54:57|0.677
05:54:57|0.677
05:54:59|0.67619
05:54:59|0.67626
05:55:00|0.67626
05:55:02|0.67701
05:55:03|0.6776
05:55:04|0.67784
05:55:04|0.67777
05:55:07|0.67777
05:55:07|0.67752
05:55:08|0.67732
05:55:09|0.67696
05:55:10|0.67696
05:55:11|0.67696
05:55:12|0.67704
05:55:14|0.67756
05:55:14|0.67757
05:55:15|0.67753
05:55:17|0.67811
05:55:17|0.67811
05:55:18|0.67865
05:55:19|0.67865
05:55:21|0.67847
05:55:22|0.67847
05:55:22|0.67843
05:55:23|0.67843
05:55:24|0.67836
05:55:25|0.67821
05:55:26|0.67821
05:55:27|0.67774
05:55:28|0.67778
05:55:29|0.67791
05:55:31|0.67814
05:55:33|0.67809
05:55:33|0.67823
05:55:34|0.67774
05:55:35|0.67774
05:55:37|0.67774
05:55:38|0.67744
05:55:38|0.67744
05:55:39|0.67744
05:55:40|0.67744
05:55:42|0.67744
05:55:42|0.67744
05:55:43|0.67699
05:55:44|0.67676
05:55:45|0.67672
05:55:47|0.67668
05:55:47|0.67668
05:55:49|0.67684
05:55:51|0.67645
05:55:51|0.67635
05:55:53|0.67635
05:55:53|0.67635
05:55:55|0.67635
05:55:55|0.67635
05:55:57|0.67635
05:55:58|0.67635
05:55:58|0.67635
05:56:00|0.67635
05:56:01|0.67644
05:56:02|0.677
05:56:03|0.67775
05:56:04|0.67792
05:56:05|0.67792
05:56:07|0.67698
05:56:07|0.67699
05:56:08|0.67698
05:56:10|0.67698
05:56:11|0.67698
05:56:11|0.67698
05:56:13|0.67684
05:56:14|0.67684
05:56:14|0.67684
05:56:16|0.67654
05:56:17|0.67654
05:56:18|0.67646
05:56:18|0.67633
05:56:19|0.67656
05:56:20|0.6765
05:56:21|0.6765
05:56:22|0.6765
05:56:24|0.6765
05:56:24|0.67653
05:56:25|0.67653
05:56:26|0.67653
05:56:27|0.67687
05:56:28|0.67718
05:56:29|0.67718
05:56:30|0.67718
05:56:32|0.67718
05:56:33|0.67718
05:56:34|0.67718
05:56:36|0.67727
05:56:36|0.67727
05:56:38|0.67634
05:56:38|0.67634
05:56:39|0.67634
05:56:41|0.67652
05:56:41|0.6768
05:56:42|0.67686
05:56:43|0.67686
05:56:44|0.67686
05:56:45|0.67686
05:56:46|0.67684
05:56:48|0.67684
05:56:48|0.67684
05:56:49|0.6768
05:56:51|0.6768
05:56:52|0.6768
05:56:53|0.67678
05:56:54|0.67678
05:56:55|0.67678
05:56:56|0.67678
05:56:57|0.67692
05:56:58|0.67692
05:56:59|0.67692
05:57:00|0.67692
05:57:01|0.67692
05:57:02|0.67708
05:57:03|0.67708
05:57:04|0.67708
05:57:05|0.67708
05:57:07|0.6769
05:57:08|0.6769
05:57:09|0.6769
05:57:09|0.6769
05:57:10|0.6769
05:57:12|0.6769
05:57:12|0.6769
05:57:13|0.6769
05:57:15|0.6769
05:57:15|0.67694
05:57:17|0.67694
05:57:17|0.67694
05:57:18|0.67649
05:57:20|0.67649
05:57:21|0.67649
05:57:22|0.67649
05:57:23|0.67649
05:57:24|0.67597
05:57:25|0.67597
05:57:26|0.67598
05:57:27|0.67598
05:57:28|0.67598
05:57:29|0.67611
05:57:30|0.67611
05:57:31|0.67611
05:57:32|0.67611
05:57:33|0.67611
05:57:35|0.67611
05:57:35|0.67611
05:57:37|0.67611
05:57:37|0.67611
05:57:39|0.67611
05:57:40|0.67606
05:57:40|0.67606
05:57:41|0.67606
05:57:43|0.67606
05:57:44|0.67638
05:57:44|0.6764
05:57:45|0.6764
05:57:47|0.6764
05:57:47|0.67674
05:57:49|0.67674
05:57:50|0.67674
05:57:52|0.67674
05:57:52|0.67674
05:57:53|0.67674
05:57:54|0.67674
05:57:56|0.67686
05:57:58|0.67707
05:57:59|0.67771
05:58:00|0.67765
05:58:01|0.67765
05:58:03|0.67757
05:58:04|0.67757
05:58:04|0.67782
05:58:06|0.67782
05:58:07|0.67782
05:58:08|0.67782
05:58:08|0.67782
05:58:09|0.67705
05:58:10|0.67705
05:58:12|0.67705
05:58:12|0.67705
05:58:13|0.67705
05:58:15|0.67705
05:58:15|0.67705
05:58:17|0.67706
05:58:18|0.67706
05:58:19|0.67705
05:58:20|0.67705
05:58:21|0.67705
05:58:21|0.6766
05:58:23|0.67615
05:58:24|0.67615
05:58:25|0.67615
05:58:26|0.67597
05:58:26|0.67597
05:58:27|0.67597
05:58:29|0.67597
05:58:30|0.67597
05:58:31|0.67592
05:58:31|0.67592
05:58:33|0.67592
05:58:34|0.67592
05:58:36|0.67563
05:58:37|0.67563
05:58:37|0.67563
05:58:38|0.67563
05:58:40|0.67591
05:58:40|0.67591
05:58:41|0.67562
05:58:43|0.67562
05:58:44|0.67562
05:58:45|0.67562
05:58:47|0.6757
05:58:47|0.6757
05:58:48|0.6757
05:58:49|0.67577
05:58:51|0.67577
05:58:52|0.67577
05:58:53|0.67577
05:58:54|0.67595
05:58:55|0.67595
05:58:56|0.67636
05:58:57|0.67636
05:58:58|0.67719
05:58:59|0.67719
05:59:00|0.67719
05:59:01|0.67719
05:59:02|0.67719
05:59:03|0.67719
05:59:03|0.67719
05:59:04|0.67666
05:59:06|0.67666
05:59:07|0.67666
05:59:08|0.67666
05:59:08|0.67666
05:59:10|0.67666
05:59:11|0.67666
05:59:12|0.67666
05:59:13|0.67766
05:59:14|0.67766
05:59:15|0.67766
05:59:16|0.67766
05:59:17|0.67766
05:59:18|0.67766
05:59:19|0.67766
05:59:20|0.67766
05:59:21|0.67766
05:59:22|0.67766
05:59:23|0.67686
05:59:24|0.67702
05:59:25|0.67683
05:59:26|0.67683
05:59:27|0.67683
05:59:28|0.67683
05:59:30|0.67712
05:59:30|0.67748
05:59:31|0.67748
05:59:32|0.67748
05:59:33|0.67776
05:59:34|0.67751
05:59:36|0.67751
05:59:36|0.67751
05:59:37|0.67789
05:59:38|0.67789
05:59:40|0.67789
05:59:40|0.67789
05:59:42|0.67776
05:59:42|0.67776
05:59:43|0.67776
05:59:45|0.67776
05:59:45|0.67776
05:59:46|0.67776
05:59:47|0.67776
05:59:48|0.67776
05:59:50|0.67776
05:59:51|0.67776
05:59:51|0.67776
05:59:52|0.67776
05:59:54|0.67776
05:59:55|0.67747
05:59:57|0.67711
05:59:58|0.67711
05:59:58|0.67711
06:00:00|0.67711
06:00:00|0.67711
06:00:02|0.67662
06:00:04|0.67636
06:00:05|0.67665
06:00:05|0.67689
06:00:06|0.67637
06:00:07|0.6764
06:00:08|0.6764
06:00:10|0.6764
06:00:10|0.6764
06:00:12|0.6764
06:00:12|0.6764
06:00:13|0.67647
06:00:15|0.67647
06:00:15|0.67599
06:00:16|0.67599
06:00:17|0.67599
06:00:19|0.67599
06:00:19|0.67601
06:00:21|0.67601
06:00:22|0.67601
06:00:23|0.67571
06:00:23|0.67532
06:00:25|0.67532
06:00:25|0.67461
06:00:26|0.67444
06:00:27|0.67361
06:00:28|0.67354
06:00:30|0.67354
06:00:30|0.67376
06:00:31|0.67376
06:00:32|0.67332
06:00:34|0.67332
06:00:35|0.67332
06:00:36|0.67304
06:00:37|0.67328
06:00:38|0.67328
06:00:38|0.67328
06:00:40|0.67328
06:00:41|0.67328
06:00:42|0.67356
06:00:43|0.67356
06:00:45|0.67356
06:00:45|0.67356
06:00:46|0.67356
06:00:47|0.67356
06:00:48|0.67356
06:00:49|0.67356
06:00:50|0.67356
06:00:51|0.67377
06:00:52|0.67447
06:00:54|0.67447
06:00:56|0.67421
06:00:56|0.67432
06:00:57|0.67432
06:00:58|0.67432
06:00:59|0.67432
06:01:01|0.67386
06:01:01|0.67382
06:01:03|0.67382
06:01:03|0.6733
06:01:05|0.67328
06:01:05|0.67305
06:01:06|0.67309
06:01:08|0.67309
06:01:08|0.67345
06:01:09|0.67348
06:01:11|0.6739
06:01:11|0.6741
06:01:12|0.6741
06:01:13|0.67373
06:01:15|0.67369
06:01:15|0.67369
06:01:16|0.67427
06:01:17|0.67427
06:01:18|0.67427
06:01:19|0.67427
06:01:20|0.67427
06:01:21|0.67427
06:01:23|0.67392
06:01:24|0.67412
06:01:24|0.67429
06:01:25|0.67429
06:01:26|0.67429
06:01:27|0.67465
06:01:28|0.67465
06:01:29|0.67491
06:01:31|0.67491
06:01:32|0.67516
06:01:33|0.67499
06:01:34|0.6748
06:01:35|0.6748
06:01:36|0.6748
06:01:38|0.67432
06:01:38|0.67432
06:01:40|0.67432
06:01:41|0.67423
06:01:42|0.67423
06:01:42|0.67428
06:01:43|0.67428
06:01:44|0.67428
06:01:46|0.67417
06:01:46|0.67419
06:01:47|0.67466
06:01:48|0.67466
06:01:49|0.67466
06:01:51|0.67466
06:01:52|0.67466
06:01:53|0.67484
06:01:54|0.67484
06:01:56|0.67484
06:01:56|0.67484
06:01:57|0.67484
06:01:58|0.67523
06:01:59|0.67523
06:02:00|0.67523
06:02:02|0.67524
06:02:02|0.67587
06:02:03|0.67603
06:02:05|0.67654
06:02:06|0.67649
06:02:07|0.67649
06:02:08|0.67627
06:02:09|0.67637
06:02:11|0.67637
06:02:12|0.67625
06:02:13|0.67625
06:02:13|0.67613
06:02:14|0.67578
06:02:15|0.67561
06:02:16|0.67561
06:02:18|0.67567
06:02:19|0.67559
06:02:19|0.67535
06:02:21|0.67524
06:02:21|0.67509
06:02:22|0.67527
06:02:24|0.67516
06:02:24|0.6751
06:02:25|0.6751
06:02:26|0.67503
06:02:27|0.67503
06:02:29|0.67467
06:02:30|0.67467
06:02:31|0.67467
06:02:32|0.67467
06:02:33|0.67467
06:02:34|0.67467
06:02:35|0.67467
06:02:36|0.67466
06:02:37|0.67466
06:02:38|0.67466
06:02:40|0.67466
06:02:41|0.67434
06:02:42|0.67393
06:02:43|0.67403
06:02:44|0.67386
06:02:45|0.67386
06:02:46|0.67333
06:02:47|0.67326
06:02:48|0.67334
06:02:49|0.67334
06:02:51|0.67325
06:02:51|0.67324
06:02:52|0.67304
06:02:53|0.67304
06:02:54|0.67293
06:02:56|0.6728
06:02:57|0.6728
06:02:58|0.6728
06:02:59|0.67194
06:03:00|0.67211
06:03:01|0.672
06:03:02|0.672
06:03:03|0.67204
06:03:04|0.67158
06:03:05|0.67158
06:03:06|0.67128
06:03:07|0.67142
06:03:08|0.66991
06:03:09|0.67051
06:03:10|0.67051
06:03:11|0.67051
06:03:13|0.67047
06:03:13|0.67047
06:03:14|0.67047
06:03:15|0.67047
06:03:16|0.67059
06:03:17|0.67059
06:03:18|0.67055
06:03:19|0.67087
06:03:20|0.67122
06:03:21|0.67113
06:03:22|0.67118
06:03:24|0.67118
06:03:25|0.67118
06:03:27|0.67118
06:03:27|0.67113
06:03:28|0.67113
06:03:30|0.67077
06:03:30|0.67085
06:03:31|0.67085
06:03:32|0.67085
06:03:33|0.67085
06:03:35|0.67046
06:03:35|0.66995
06:03:36|0.67016
06:03:37|0.67016
06:03:38|0.66976
06:03:39|0.66995
06:03:40|0.66995
06:03:41|0.67073
06:03:43|0.6705
06:03:43|0.6705
06:03:44|0.67053
06:03:46|0.67053
06:03:47|0.67053
06:03:48|0.67057
06:03:49|0.67073
06:03:50|0.67073
06:03:51|0.67099
06:03:51|0.67099
06:03:52|0.67106
06:03:54|0.67111
06:03:54|0.67109
06:03:56|0.67108
06:03:56|0.67108
06:03:57|0.67108
06:03:59|0.67053
06:04:01|0.67053
06:04:02|0.67016
06:04:03|0.67016
06:04:04|0.6697
06:04:04|0.6697
06:04:06|0.67044
06:04:06|0.67043
06:04:07|0.67036
06:04:09|0.67064
06:04:10|0.67066
06:04:10|0.67066
06:04:13|0.67059
06:04:14|0.67059
06:04:14|0.66993
06:04:15|0.67001
06:04:17|0.67001
06:04:18|0.67003
06:04:19|0.66982
06:04:20|0.67003
06:04:21|0.67003
06:04:22|0.67003
06:04:23|0.6698
06:04:24|0.6698
06:04:25|0.66957
06:04:26|0.66974
06:04:27|0.66974
06:04:28|0.67001
06:04:29|0.67001
06:04:30|0.67023
06:04:31|0.66964
06:04:32|0.66984
06:04:33|0.66982
06:04:35|0.66966
06:04:36|0.66996
06:04:36|0.67009
06:04:38|0.67009
06:04:38|0.67016
06:04:40|0.67016
06:04:41|0.67018
06:04:43|0.67018
06:04:44|0.66989
06:04:44|0.67008
06:04:46|0.67008
06:04:46|0.67018
06:04:49|0.67015
06:04:49|0.67015
06:04:50|0.67072
06:04:51|0.67087
06:04:53|0.6715
06:04:53|0.6715
06:04:55|0.67131
06:04:56|0.67129
06:04:56|0.67078
06:04:57|0.67073
06:04:59|0.67073
06:04:59|0.67069
06:05:00|0.67106
06:05:01|0.67109
06:05:03|0.6712
06:05:04|0.6712
06:05:05|0.67108
06:05:06|0.6708
06:05:06|0.67078
06:05:08|0.6709
06:05:09|0.67103
06:05:11|0.67118
06:05:11|0.67118
06:05:12|0.67118
06:05:14|0.67139
06:05:14|0.6714
06:05:16|0.67147
06:05:17|0.67155
06:05:18|0.67155
06:05:19|0.67169
06:05:20|0.67174
06:05:21|0.67171
06:05:21|0.67126
06:05:23|0.67105
06:05:24|0.67105
06:05:24|0.6706
06:05:27|0.67053
06:05:27|0.67053
06:05:28|0.67073
06:05:30|0.67076
06:05:30|0.67078
06:05:31|0.67078
06:05:32|0.67083
06:05:33|0.67083
06:05:35|0.67086
06:05:36|0.67088
06:05:36|0.6709
06:05:37|0.6709
06:05:38|0.67091
06:05:39|0.6709
06:05:40|0.67134
06:05:41|0.67077
06:05:43|0.67079
06:05:44|0.6706
06:05:45|0.6709
06:05:46|0.67148
06:05:47|0.67155
06:05:48|0.67155
06:05:49|0.67178
06:05:51|0.67355
06:05:51|0.67355
06:05:52|0.67391
06:05:54|0.67373
06:05:54|0.67373
06:05:55|0.67405
06:05:57|0.67433
06:05:59|0.67389
06:06:00|0.67389
06:06:00|0.67389
06:06:01|0.67389
06:06:03|0.67381
06:06:03|0.67381
06:06:05|0.67381
06:06:06|0.67381
06:06:07|0.67376
06:06:07|0.67376
06:06:09|0.67376
06:06:10|0.67376
06:06:11|0.67449
06:06:12|0.67449
06:06:13|0.67449
06:06:14|0.67449
06:06:15|0.67449
06:06:16|0.67499
06:06:17|0.67529
06:06:18|0.67463
06:06:19|0.67463
06:06:20|0.67463
06:06:21|0.67463
06:06:22|0.67463
06:06:23|0.67463
06:06:24|0.67463
06:06:25|0.67463
06:06:26|0.67485
06:06:27|0.67455
06:06:28|0.67455
06:06:29|0.67455
06:06:30|0.67455
06:06:31|0.6749
06:06:32|0.67519
06:06:34|0.67519
06:06:35|0.67519
06:06:35|0.67563
06:06:37|0.67615
06:06:37|0.67636
06:06:38|0.67636
06:06:40|0.67636
06:06:40|0.6761
06:06:42|0.6761
06:06:44|0.6761
06:06:45|0.6761
06:06:46|0.6761
06:06:47|0.67579
06:06:48|0.67617
06:06:50|0.67617
06:06:50|0.67617
06:06:52|0.67617
06:06:52|0.67617
06:06:54|0.6754
06:06:54|0.6754
06:06:56|0.6754
06:06:57|0.6754
06:06:57|0.6755
06:07:00|0.6755
06:07:00|0.6755
06:07:01|0.67552
06:07:02|0.67552
06:07:03|0.67552
06:07:05|0.67552
06:07:05|0.67552
06:07:06|0.67552
06:07:08|0.67552
06:07:09|0.67552
06:07:10|0.67588
06:07:10|0.67588
06:07:12|0.67588
06:07:12|0.67534
06:07:13|0.67534
06:07:14|0.67534
06:07:16|0.67534
06:07:17|0.67534
06:07:17|0.67534
06:07:18|0.67534
06:07:19|0.67534
06:07:20|0.67583
06:07:22|0.67543
06:07:22|0.67543
06:07:23|0.67543
06:07:24|0.67565
06:07:25|0.67565
06:07:27|0.67565
06:07:28|0.67541
06:07:28|0.67541
06:07:30|0.6751
06:07:31|0.6751
06:07:31|0.6751
06:07:33|0.6751
06:07:33|0.6751
06:07:34|0.6751
06:07:36|0.6751
06:07:36|0.6751
06:07:37|0.6751
06:07:38|0.6751
06:07:40|0.6751
06:07:40|0.6751
06:07:41|0.6751
06:07:43|0.6751
06:07:45|0.6751
06:07:46|0.6751
06:07:47|0.6751
06:07:48|0.6751
06:07:49|0.6751
06:07:50|0.6751
06:07:51|0.6751
06:07:52|0.6751
06:07:53|0.675
06:07:53|0.675
06:07:55|0.675
06:07:56|0.675
06:07:57|0.675
06:07:58|0.675
06:07:59|0.675
06:08:00|0.67542
06:08:02|0.67525
06:08:02|0.67525
06:08:03|0.67525
06:08:04|0.67525
06:08:06|0.67525
06:08:07|0.67556
06:08:08|0.67645
06:08:09|0.67781
06:08:09|0.67741
06:08:11|0.67712
06:08:12|0.6767
06:08:13|0.67623
06:08:13|0.67623
06:08:15|0.6763
06:08:16|0.6763
06:08:17|0.67604
06:08:18|0.67604
06:08:19|0.67604
06:08:20|0.67604
06:08:21|0.67604
06:08:22|0.67628
06:08:22|0.67628
06:08:24|0.67628
06:08:25|0.67628
06:08:26|0.67628
06:08:27|0.6759
06:08:28|0.6759
06:08:29|0.67623
06:08:30|0.67623
06:08:31|0.67621
06:08:32|0.67621
06:08:33|0.67621
06:08:34|0.67621
06:08:35|0.67621
06:08:36|0.67621
06:08:37|0.67621
06:08:38|0.67621
06:08:39|0.67621
06:08:40|0.67621
06:08:41|0.67621
06:08:42|0.67621
06:08:43|0.67621
06:08:45|0.67591
06:08:46|0.67591
06:08:47|0.67591
06:08:48|0.67624
06:08:50|0.67568
06:08:50|0.6758
06:08:52|0.6753
06:08:53|0.6753
06:08:54|0.67541
06:08:55|0.67541
06:08:56|0.67541
06:08:57|0.67541
06:08:58|0.67541
06:08:59|0.67542
06:09:00|0.67542
06:09:01|0.67542
06:09:02|0.67542
06:09:04|0.67572
06:09:04|0.67572
06:09:06|0.67618
06:09:06|0.67626
06:09:07|0.67681
06:09:09|0.67681
06:09:10|0.67687
06:09:11|0.67687
06:09:12|0.67687
06:09:13|0.67687
06:09:13|0.67687
06:09:15|0.67687
06:09:16|0.67687
06:09:17|0.67755
06:09:18|0.67755
06:09:19|0.67758
06:09:20|0.67758
06:09:21|0.67758
06:09:22|0.67758
06:09:23|0.6769
06:09:24|0.6769
06:09:25|0.6769
06:09:26|0.6769
06:09:27|0.6769
06:09:28|0.6769
06:09:29|0.6769
06:09:30|0.6769
06:09:31|0.6769
06:09:32|0.6769
06:09:33|0.67649
06:09:34|0.67649
06:09:35|0.6763
06:09:36|0.67573
06:09:37|0.67574
06:09:38|0.67543
06:09:39|0.67543
06:09:40|0.67567
06:09:41|0.67567
06:09:42|0.67567
06:09:43|0.67567
06:09:44|0.67567
06:09:45|0.67567
06:09:46|0.67597
06:09:47|0.67597
06:09:48|0.67598
06:09:49|0.67598
06:09:50|0.67598
06:09:51|0.67574
06:09:52|0.67574
06:09:54|0.67574
06:09:54|0.67574
06:09:55|0.67574
06:09:57|0.67574
06:09:57|0.67574
06:09:58|0.67574
06:09:59|0.67574
06:10:01|0.67574
06:10:02|0.67574
06:10:03|0.67574
06:10:05|0.677
06:10:05|0.67685
06:10:06|0.67644
06:10:07|0.67622
06:10:09|0.67622
06:10:10|0.67622
06:10:10|0.67707
06:10:12|0.67707
06:10:13|0.67707
06:10:13|0.67673
06:10:15|0.67604
06:10:15|0.67604
06:10:17|0.67604
06:10:18|0.67604
06:10:18|0.67604
06:10:20|0.67604
06:10:21|0.67604
06:10:22|0.67604
06:10:23|0.67604
06:10:24|0.67604
06:10:24|0.67604
06:10:25|0.67604
06:10:27|0.67558
06:10:28|0.67558
06:10:28|0.67558
06:10:30|0.67558
06:10:31|0.67558
06:10:31|0.67504
06:10:33|0.67504
06:10:34|0.67504
06:10:35|0.6747
06:10:36|0.6747
06:10:37|0.6745
06:10:38|0.6745
06:10:39|0.6745
06:10:39|0.67452
06:10:41|0.67452
06:10:42|0.67452
06:10:42|0.67412
06:10:44|0.67404
06:10:45|0.67404
06:10:46|0.67404
06:10:48|0.67404
06:10:48|0.67424
06:10:49|0.67424
06:10:50|0.67424
06:10:51|0.67424
06:10:53|0.67424
06:10:53|0.67424
06:10:54|0.67424
06:10:56|0.67424
06:10:57|0.67449
06:10:57|0.67412
06:10:58|0.67412
06:10:59|0.67412
06:11:01|0.67412
06:11:01|0.67412
06:11:02|0.67448
06:11:04|0.67448
06:11:05|0.67448
06:11:06|0.67448
06:11:07|0.67448
06:11:08|0.67448
06:11:09|0.67448
06:11:10|0.67448
06:11:11|0.67513
06:11:12|0.67513
06:11:13|0.67513
06:11:14|0.67513
06:11:15|0.67513
06:11:16|0.67513
06:11:18|0.67513
06:11:18|0.67513
06:11:19|0.67513
06:11:20|0.67513
06:11:22|0.67538
06:11:23|0.67538
06:11:23|0.67535
06:11:25|0.67535
06:11:26|0.67535
06:11:26|0.67535
06:11:28|0.67535
06:11:28|0.67535
06:11:30|0.67538
06:11:31|0.67538
06:11:31|0.67538
06:11:32|0.6756
06:11:33|0.6756
06:11:34|0.6756
06:11:35|0.6756
06:11:36|0.6756
06:11:38|0.67549
06:11:38|0.67549
06:11:40|0.67549
06:11:40|0.67549
06:11:41|0.67549
06:11:42|0.67534
06:11:43|0.67534
06:11:44|0.67534
06:11:45|0.67534
06:11:46|0.67534
06:11:47|0.67534
06:11:49|0.67534
06:11:51|0.67534
06:11:51|0.67546
06:11:52|0.67545
06:11:53|0.67545
06:11:54|0.67545
06:11:55|0.67576
06:11:56|0.67576
06:11:58|0.67576
06:11:58|0.6759
06:11:59|0.6759
06:12:00|0.6759
06:12:02|0.6759
06:12:03|0.6759
06:12:03|0.6759
06:12:05|0.67624
06:12:06|0.67631
06:12:07|0.67632
06:12:08|0.67716
06:12:09|0.67716
06:12:11|0.67716
06:12:11|0.67715
06:12:12|0.67715
06:12:14|0.67715
06:12:15|0.67701
06:12:16|0.67701
06:12:16|0.67701
06:12:18|0.67701
06:12:19|0.67701
06:12:19|0.67701
06:12:20|0.67701
06:12:21|0.67701
06:12:22|0.67701
06:12:24|0.6775
06:12:25|0.67748
06:12:26|0.67742
06:12:27|0.67742
06:12:28|0.67742
06:12:28|0.67742
06:12:30|0.67736
06:12:36|0.67758
06:12:37|0.67775
06:12:38|0.67775
06:12:39|0.67759
06:12:40|0.67759
06:12:41|0.67756
06:12:42|0.67756
06:12:42|0.67782
06:12:44|0.67782
06:12:44|0.67782
06:12:45|0.67779
06:12:47|0.677
06:12:48|0.67687
06:12:49|0.67687
06:12:50|0.67687
06:12:52|0.67687
06:12:53|0.67687
06:12:54|0.67687
06:12:56|0.67687
06:12:56|0.67687
06:12:59|0.67687
06:12:59|0.67687
06:13:01|0.67687
06:13:02|0.67684
06:13:03|0.67684
06:13:03|0.67684
06:13:05|0.67714
06:13:06|0.67714
06:13:07|0.67756
06:13:09|0.67756
06:13:10|0.67756
06:13:11|0.67808
06:13:12|0.67808
06:13:12|0.67808
06:13:13|0.67732
06:13:15|0.67732
06:13:16|0.67732
06:13:17|0.67732
06:13:18|0.67732
06:13:19|0.67732
06:13:20|0.67746
06:13:21|0.67746
06:13:22|0.67583
06:13:23|0.67618
06:13:24|0.67557
06:13:25|0.67575
06:13:26|0.67575
06:13:27|0.67575
06:13:28|0.67575
06:13:29|0.67597
06:13:30|0.67597
06:13:31|0.67597
06:13:32|0.67597
06:13:34|0.67597
06:13:34|0.67674
06:13:35|0.67674
06:13:36|0.67674
06:13:37|0.67674
06:13:39|0.67735
06:13:39|0.67719
06:13:41|0.67719
06:13:42|0.67719
06:13:43|0.67719
06:13:43|0.67719
06:13:44|0.67719
06:13:45|0.67719
06:13:46|0.67719
06:13:47|0.67715
06:13:49|0.67715
06:13:50|0.6773
06:13:51|0.67733
06:13:52|0.67733
06:13:53|0.67733
06:13:54|0.67788
06:13:54|0.67779
06:13:55|0.67779
06:13:56|0.67779
06:13:58|0.67779
06:13:59|0.67779
06:13:59|0.67779
06:14:00|0.67779
06:14:01|0.67779
06:14:02|0.67743
06:14:03|0.67743
06:14:04|0.67716
06:14:06|0.67716
06:14:08|0.67716
06:14:09|0.67716
06:14:09|0.67716
06:14:11|0.67716
06:14:12|0.67777
06:14:12|0.67777
06:14:13|0.67777
06:14:15|0.67777
06:14:16|0.67777
06:14:16|0.67777
06:14:18|0.67777
06:14:18|0.67777
06:14:20|0.67777
06:14:21|0.67777
06:14:22|0.67827
06:14:23|0.67827
06:14:24|0.67827
06:14:25|0.67827
06:14:25|0.67827
06:14:26|0.67825
06:14:28|0.67827
06:14:29|0.67827
06:14:30|0.67827
06:14:31|0.6787
06:14:31|0.6787
06:14:33|0.6788
06:14:34|0.67892
06:14:35|0.67892
06:14:36|0.67892
06:14:37|0.67892
06:14:38|0.67895
06:14:39|0.67895
06:14:40|0.67895
06:14:41|0.67895
06:14:42|0.67895
06:14:43|0.67909
06:14:44|0.67909
06:14:45|0.67909
06:14:47|0.67909
06:14:47|0.67909
06:14:49|0.67909
06:14:50|0.67909
06:14:51|0.67909
06:14:52|0.67909
06:14:53|0.67922
06:14:54|0.67922
06:14:55|0.67922
06:14:57|0.67922
06:14:58|0.67922
06:14:59|0.67922
06:15:00|0.67922
06:15:00|0.67922
06:15:02|0.67922
06:15:02|0.67922
06:15:04|0.67922
06:15:05|0.6791
06:15:06|0.67949
06:15:07|0.67928
06:15:08|0.67928
06:15:10|0.67942
06:15:10|0.67942
06:15:12|0.67942
06:15:12|0.67942
06:15:13|0.67942
06:15:14|0.6792
06:15:15|0.6792
06:15:17|0.6792
06:15:18|0.6792
06:15:19|0.67915
06:15:20|0.67915
06:15:21|0.67925
06:15:22|0.67925
06:15:23|0.67925
06:15:24|0.67947
06:15:25|0.67947
06:15:26|0.67947
06:15:27|0.67904
06:15:28|0.67948
06:15:29|0.67962
06:15:30|0.67962
06:15:31|0.67962
06:15:32|0.67962
06:15:33|0.67973
06:15:34|0.67973
06:15:35|0.67969
06:15:36|0.67969
06:15:37|0.67969
06:15:38|0.67969
06:15:39|0.67969
06:15:40|0.67969
06:15:41|0.6797
06:15:42|0.6797
06:15:43|0.67942
06:15:44|0.67942
06:15:45|0.67942
06:15:46|0.67942
06:15:47|0.67942
06:15:48|0.67942
06:15:49|0.67942
06:15:50|0.67942
06:15:51|0.67942
06:15:53|0.67925
06:15:54|0.67925
06:15:54|0.67925
06:15:55|0.67881
06:15:56|0.67828
06:15:58|0.67828
06:15:59|0.67828
06:15:59|0.67828
06:16:00|0.67828
06:16:01|0.67828
06:16:02|0.67751
06:16:04|0.67719
06:16:05|0.67719
06:16:05|0.67719
06:16:06|0.67688
06:16:07|0.67688
06:16:08|0.67688
06:16:10|0.67688
06:16:11|0.67688
06:16:12|0.67688
06:16:13|0.67688
06:16:13|0.67688
06:16:14|0.67688
06:16:15|0.67688
06:16:17|0.67833
06:16:17|0.67826
06:16:18|0.67826
06:16:19|0.67856
06:16:20|0.67879
06:16:21|0.67833
06:16:22|0.67813
06:16:23|0.67813
06:16:25|0.67813
06:16:26|0.67813
06:16:27|0.67813
06:16:28|0.67813
06:16:29|0.67813
06:16:30|0.67797
06:16:31|0.67798
06:16:32|0.67764
06:16:33|0.67764
06:16:34|0.67709
06:16:35|0.67709
06:16:36|0.67709
06:16:37|0.67709
06:16:38|0.67732
06:16:39|0.67732
06:16:40|0.67732
06:16:41|0.67732
06:16:42|0.67732
06:16:43|0.67732
06:16:44|0.67732
06:16:45|0.67732
06:16:46|0.67732
06:16:47|0.67829
06:16:48|0.67829
06:16:49|0.67868
06:16:50|0.67868
06:16:51|0.67868
06:16:52|0.67868
06:16:54|0.67868
06:16:54|0.67868
06:16:55|0.67868
06:16:56|0.67868
06:16:58|0.67868
06:16:58|0.67868
06:17:00|0.67868
06:17:00|0.67868
06:17:02|0.67868
06:17:03|0.67868
06:17:04|0.67868
06:17:05|0.67853
06:17:06|0.67853
06:17:07|0.67853
06:17:08|0.67932
06:17:09|0.67932
06:17:10|0.67932
06:17:11|0.67932
06:17:12|0.67932
06:17:13|0.67932
06:17:14|0.67932
06:17:15|0.67932
06:17:16|0.67932
06:17:17|0.67932
06:17:18|0.67829
06:17:19|0.67829
06:17:20|0.67829
06:17:21|0.67829
06:17:23|0.67829
06:17:23|0.67777
06:17:25|0.67777
06:17:25|0.67777
06:17:26|0.67806
06:17:27|0.67806
06:17:28|0.67806
06:17:30|0.67806
06:17:30|0.67801
06:17:31|0.67801
06:17:32|0.67801
06:17:33|0.67801
06:17:34|0.67801
06:17:35|0.67801
06:17:36|0.67801
06:17:38|0.67795
06:17:40|0.67795
06:17:40|0.67792
06:17:41|0.67792
06:17:42|0.67792
06:17:43|0.67792
06:17:44|0.67792
06:17:45|0.67792
06:17:47|0.67792
06:17:48|0.67792
06:17:49|0.67792
06:17:50|0.67841
06:17:51|0.67841
06:17:52|0.67841
06:17:53|0.67841
06:17:54|0.67841
06:17:55|0.67777
06:17:56|0.67777
06:17:57|0.67777
06:17:58|0.67777
06:17:59|0.67777
06:18:00|0.67777
06:18:01|0.67777
06:18:02|0.67777
06:18:03|0.67777
06:18:04|0.67777
06:18:05|0.67756
06:18:07|0.67732
06:18:07|0.67732
06:18:08|0.67732
06:18:09|0.67724
06:18:10|0.67724
06:18:11|0.67752
06:18:13|0.67752
06:18:14|0.67752
06:18:15|0.67752
06:18:16|0.67752
06:18:16|0.67752
06:18:17|0.67739
06:18:19|0.67739
06:18:20|0.67739
06:18:20|0.67739
06:18:21|0.67739
06:18:22|0.67739
06:18:23|0.67739
06:18:25|0.67739
06:18:25|0.67739
06:18:27|0.67739
06:18:28|0.67739
06:18:28|0.67739
06:18:30|0.67739
06:18:31|0.67762
06:18:32|0.67762
06:18:33|0.67762
06:18:34|0.67722
06:18:35|0.67722
06:18:36|0.6765
06:18:37|0.6771
06:18:38|0.6771
06:18:39|0.6771
06:18:40|0.6771
06:18:41|0.6771
06:18:42|0.6771
06:18:43|0.6771
06:18:44|0.6771
06:18:45|0.6771
06:18:46|0.6771
06:18:47|0.6771
06:18:48|0.6771
06:18:49|0.6771
06:18:50|0.6771
06:18:51|0.6771
06:18:52|0.6771
06:18:53|0.6771
06:18:54|0.67676
06:18:55|0.67676
06:18:56|0.67676
06:18:58|0.67676
06:18:58|0.67676
06:19:00|0.67676
06:19:01|0.67722
06:19:02|0.67722
06:19:03|0.67722
06:19:04|0.67668
06:19:05|0.67668
06:19:06|0.67638
06:19:07|0.67638
06:19:08|0.67638
06:19:09|0.67638
06:19:10|0.67638
06:19:12|0.67638
06:19:13|0.67638
06:19:14|0.67638
06:19:15|0.67638
06:19:17|0.67638
06:19:18|0.67638
06:19:19|0.67638
06:19:20|0.67638
06:19:21|0.67638
06:19:22|0.67638
06:19:23|0.67638
06:19:23|0.67638
06:19:25|0.67638
06:19:26|0.67638
06:19:27|0.67638
06:19:28|0.67638
06:19:29|0.67638
06:19:29|0.67638
06:19:31|0.67639
06:19:31|0.67639
06:19:32|0.67639
06:19:33|0.67616
06:19:36|0.67616
06:19:37|0.67616
06:19:37|0.67626
06:19:38|0.67581
06:19:39|0.67581
06:19:40|0.67568
06:19:42|0.67568
06:19:42|0.67555
06:19:43|0.67487
06:19:45|0.67487
06:19:45|0.67487
06:19:47|0.67487
06:19:48|0.67487
06:19:48|0.67565
06:19:49|0.67565
06:19:51|0.67565
06:19:52|0.6754
06:19:52|0.6754
06:19:54|0.6754
06:19:55|0.6754
06:19:56|0.6754
06:19:57|0.67419
06:19:58|0.67419
06:20:00|0.6747
06:20:00|0.6747
06:20:01|0.6747
06:20:02|0.6747
06:20:04|0.6747
06:20:04|0.6747
06:20:05|0.67483
06:20:07|0.67483
06:20:07|0.67483
06:20:09|0.67438
06:20:09|0.67386
06:20:10|0.67386
06:20:12|0.67365
06:20:13|0.67365
06:20:14|0.67365
06:20:15|0.67365
06:20:16|0.67365
06:20:17|0.67365
06:20:19|0.67388
06:20:19|0.67388
06:20:20|0.674
06:20:21|0.674
06:20:22|0.674
06:20:24|0.674
06:20:25|0.674
06:20:26|0.67378
06:20:27|0.67378
06:20:27|0.6733
06:20:29|0.6733
06:20:30|0.6733
06:20:31|0.6733
06:20:32|0.6733
06:20:32|0.6733
06:20:34|0.6733
06:20:35|0.6733
06:20:36|0.6733
06:20:37|0.6733
06:20:38|0.6733
06:20:39|0.6733
06:20:40|0.6733
06:20:41|0.6733
06:20:42|0.6733
06:20:43|0.6733
06:20:44|0.6733
06:20:45|0.6733
06:20:46|0.6733
06:20:47|0.6733
06:20:48|0.6733
06:20:49|0.67388
06:20:50|0.67388
06:20:51|0.67388
06:20:52|0.67388
06:20:53|0.67394
06:20:54|0.67394
06:20:55|0.67394
06:20:56|0.67394
06:20:57|0.67394
06:20:58|0.67394
06:20:59|0.6741
06:21:00|0.6741
06:21:01|0.6741
06:21:02|0.67394
06:21:03|0.67394
06:21:04|0.67375
06:21:05|0.67375
06:21:06|0.67289
06:21:07|0.67318
06:21:08|0.67318
06:21:09|0.67318
06:21:10|0.67318
06:21:11|0.67318
06:21:12|0.67318
06:21:13|0.67318
06:21:15|0.67264
06:21:15|0.67245
06:21:17|0.67245
06:21:18|0.67245
06:21:19|0.67245
06:21:20|0.67245
06:21:21|0.67245
06:21:22|0.6729
06:21:23|0.6729
06:21:24|0.6729
06:21:25|0.6729
06:21:26|0.67289
06:21:27|0.67289
06:21:28|0.67289
06:21:29|0.67289
06:21:30|0.67289
06:21:31|0.67289
06:21:32|0.67289
06:21:34|0.67289
06:21:35|0.67289
06:21:36|0.67289
06:21:37|0.67289
06:21:38|0.67281
06:21:39|0.67281
06:21:40|0.67289
06:21:41|0.67289
06:21:42|0.67289
06:21:43|0.67289
06:21:45|0.67289
06:21:46|0.67289
06:21:46|0.67298
06:21:47|0.67233
06:21:49|0.67233
06:21:49|0.67233
06:21:51|0.67233
06:21:51|0.6726
06:21:52|0.6726
06:21:53|0.6726
06:21:54|0.6726
06:21:55|0.6726
06:21:57|0.6726
06:21:58|0.67297
06:21:59|0.67297
06:22:01|0.67297
06:22:01|0.67297
06:22:03|0.67268
06:22:04|0.67268
06:22:05|0.67268
06:22:05|0.67268
06:22:06|0.673
06:22:07|0.67301
06:22:08|0.67301
06:22:09|0.67295
06:22:11|0.67295
06:22:12|0.67295
06:22:13|0.67295
06:22:14|0.67295
06:22:15|0.67295
06:22:15|0.67295
06:22:17|0.67326
06:22:18|0.67326
06:22:19|0.67326
06:22:21|0.67345
06:22:22|0.67345
06:22:22|0.67345
06:22:23|0.67345
06:22:24|0.67345
06:22:26|0.67345
06:22:27|0.67345
06:22:27|0.67345
06:22:28|0.67345
06:22:30|0.67335
06:22:31|0.67335
06:22:32|0.67335
06:22:33|0.67335
06:22:34|0.67335
06:22:36|0.67335
06:22:36|0.67335
06:22:37|0.67335
06:22:38|0.67335
06:22:39|0.67335
06:22:41|0.67335
06:22:42|0.67335
06:22:43|0.67335
06:22:43|0.67335
06:22:45|0.67335
06:22:46|0.67369
06:22:47|0.6741
06:22:48|0.6741
06:22:49|0.6741
06:22:50|0.67391
06:22:51|0.67391
06:22:52|0.67391
06:22:53|0.67391
06:22:54|0.67391
06:22:54|0.67391
06:22:56|0.67391
06:22:56|0.67391
06:22:59|0.67391
06:23:00|0.67391
06:23:01|0.67391
06:23:02|0.67391
06:23:03|0.67391
06:23:05|0.67387
06:23:06|0.67387
06:23:06|0.67387
06:23:07|0.67389
06:23:08|0.67389
06:23:09|0.67389
06:23:11|0.67362
06:23:11|0.67362
06:23:13|0.67362
06:23:13|0.67362
06:23:15|0.67362
06:23:15|0.67351
06:23:17|0.67351
06:23:18|0.67351
06:23:19|0.67351
06:23:21|0.67351
06:23:21|0.67351
06:23:23|0.67351
06:23:23|0.67367
06:23:25|0.67412
06:23:26|0.67412
06:23:27|0.67387
06:23:27|0.67387
06:23:29|0.67387
06:23:29|0.67387
06:23:31|0.67387
06:23:31|0.67387
06:23:32|0.67387
06:23:34|0.67387
06:23:36|0.67387
06:23:36|0.67387
06:23:37|0.67387
06:23:39|0.67387
06:23:40|0.67387
06:23:40|0.67387
06:23:42|0.67387
06:23:43|0.67387
06:23:44|0.67387
06:23:45|0.67394
06:23:46|0.67394
06:23:46|0.67394
06:23:48|0.67325
06:23:48|0.67325
06:23:50|0.67325
06:23:51|0.67325
06:23:52|0.67325
06:23:53|0.67325
06:23:54|0.67325
06:23:55|0.67404
06:23:57|0.6748
06:23:57|0.67524
06:23:59|0.67531
06:24:00|0.67531
06:24:01|0.67531
06:24:02|0.67573
06:24:03|0.67573
06:24:04|0.67597
06:24:05|0.67549
06:24:06|0.67549
06:24:08|0.67549
06:24:09|0.67521
06:24:10|0.67475
06:24:10|0.67475
06:24:11|0.67483
06:24:12|0.67483
06:24:13|0.67483
06:24:14|0.67483
06:24:15|0.67483
06:24:17|0.67509
06:24:19|0.67509
06:24:20|0.67509
06:24:21|0.67509
06:24:23|0.67509
06:24:24|0.67509
06:24:25|0.67509
06:24:26|0.67599
06:24:27|0.67612
06:24:28|0.67612
06:24:29|0.67612
06:24:30|0.67612
06:24:31|0.67612
06:24:32|0.67612
06:24:33|0.67612
06:24:34|0.67617
06:24:35|0.67631
06:24:36|0.67631
06:24:37|0.67638
06:24:38|0.67647
06:24:39|0.67647
06:24:41|0.67649
06:24:42|0.67649
06:24:42|0.67649
06:24:43|0.67649
06:24:44|0.67649
06:24:45|0.67649
06:24:47|0.67649
06:24:47|0.67649
06:24:49|0.67649
06:24:50|0.67649
06:24:50|0.67649
06:24:51|0.67649
06:24:52|0.67649
06:24:53|0.67649
06:24:54|0.67632
06:24:55|0.67632
06:24:56|0.67632
06:24:57|0.67632
06:24:59|0.67632
06:25:00|0.67632
06:25:01|0.67687
06:25:01|0.67687
06:25:03|0.67687
06:25:04|0.67687
06:25:05|0.67687
06:25:06|0.67716
06:25:07|0.67716
06:25:08|0.67716
06:25:09|0.67716
06:25:10|0.67716
06:25:11|0.67595
06:25:12|0.67595
06:25:13|0.67596
06:25:14|0.67596
06:25:15|0.67596
06:25:16|0.67596
06:25:17|0.67596
06:25:18|0.67596
06:25:19|0.67596
06:25:20|0.67642
06:25:21|0.67642
06:25:22|0.67672
06:25:23|0.67672
06:25:24|0.67672
06:25:25|0.67672
06:25:26|0.67672
06:25:27|0.67672
06:25:28|0.67642
06:25:30|0.67642
06:25:30|0.67642
06:25:32|0.67642
06:25:32|0.67642
06:25:33|0.67642
06:25:34|0.67642
06:25:36|0.67642
06:25:36|0.67642
06:25:37|0.67642
06:25:39|0.67653
06:25:39|0.67653
06:25:40|0.67653
06:25:41|0.67653
06:25:43|0.67653
06:25:44|0.67653
06:25:45|0.67653
06:25:45|0.67653
06:25:47|0.67653
06:25:47|0.67653
06:25:49|0.67653
06:25:50|0.67653
06:25:52|0.67662
06:25:52|0.6764
06:25:53|0.6764
06:25:54|0.6764
06:25:55|0.67604
06:25:56|0.67604
06:25:58|0.67604
06:25:58|0.67604
06:25:59|0.67604
06:26:00|0.67559
06:26:01|0.67559
06:26:02|0.67559
06:26:04|0.6758
06:26:05|0.6758
06:26:06|0.67582
06:26:06|0.67582
06:26:08|0.67614
06:26:09|0.67614
06:26:10|0.67614
06:26:11|0.67599
06:26:12|0.67599
06:26:13|0.67599
06:26:14|0.67599
06:26:15|0.67599
06:26:16|0.67599
06:26:17|0.67599
06:26:18|0.67599
06:26:19|0.67606
06:26:20|0.67606
06:26:21|0.67606
06:26:22|0.67606
06:26:23|0.67606
06:26:24|0.67606
06:26:25|0.67606
06:26:26|0.67606
06:26:27|0.67606
06:26:28|0.67606
06:26:29|0.67606
06:26:30|0.67606
06:26:31|0.67606
06:26:32|0.67606
06:26:33|0.67606
06:26:34|0.67606
06:26:35|0.67606
06:26:36|0.67606
06:26:37|0.67606
06:26:38|0.67606
06:26:39|0.67606
06:26:40|0.67606
06:26:41|0.67606
06:26:43|0.67606
06:26:44|0.67606
06:26:44|0.67606
06:26:45|0.67606
06:26:47|0.67619
06:26:47|0.67619
06:26:49|0.67619
06:26:49|0.67619
06:26:50|0.67619
06:26:52|0.67619
06:26:52|0.67629
06:26:53|0.67629
06:26:54|0.67629
06:26:55|0.67629
06:26:56|0.67629
06:26:57|0.67629
06:26:58|0.67629
06:26:59|0.67629
06:27:00|0.67629
06:27:02|0.67629
06:27:02|0.67629
06:27:03|0.67629
06:27:05|0.67629
06:27:05|0.67629
06:27:07|0.67629
06:27:08|0.67629
06:27:09|0.67629
06:27:10|0.67629
06:27:12|0.67629
06:27:12|0.67612
06:27:13|0.67612
06:27:14|0.67612
06:27:15|0.67612
06:27:17|0.67578
06:27:17|0.67578
06:27:18|0.67578
06:27:20|0.67578
06:27:20|0.67578
06:27:23|0.6754
06:27:24|0.6754
06:27:24|0.6754
06:27:25|0.6754
06:27:26|0.6754
06:27:28|0.6754
06:27:29|0.6754
06:27:30|0.6754
06:27:31|0.6754
06:27:32|0.67479
06:27:33|0.67479
06:27:35|0.67479
06:27:36|0.67479
06:27:36|0.67479
06:27:37|0.67479
06:27:39|0.67479
06:27:40|0.67535
06:27:41|0.67535
06:27:42|0.67535
06:27:42|0.67535
06:27:43|0.67535
06:27:45|0.67535
06:27:46|0.67535
06:27:47|0.67535
06:27:47|0.67535
06:27:48|0.67535
06:27:49|0.67535
06:27:50|0.67535
06:27:51|0.67535
06:27:53|0.67581
06:27:53|0.67581
06:27:54|0.67581
06:27:56|0.67581
06:27:56|0.67581
06:27:57|0.67581
06:27:58|0.67581
06:27:59|0.67581
06:28:01|0.67581
06:28:01|0.67581
06:28:02|0.67581
06:28:04|0.67581
06:28:05|0.67581
06:28:06|0.67606
06:28:07|0.67606
06:28:08|0.67606
06:28:09|0.67606
06:28:10|0.67606
06:28:11|0.67606
06:28:13|0.67606
06:28:14|0.67606
06:28:15|0.67606
06:28:15|0.67606
06:28:17|0.67574
06:28:18|0.67574
06:28:19|0.67574
06:28:20|0.67574
06:28:20|0.67574
06:28:21|0.67574
06:28:23|0.67574
06:28:25|0.67574
06:28:26|0.67574
06:28:27|0.67574
06:28:29|0.67574
06:28:29|0.67574
06:28:30|0.67574
06:28:32|0.67574
06:28:33|0.67574
06:28:33|0.67574
06:28:34|0.67575
06:28:35|0.67575
06:28:36|0.67575
06:28:37|0.67575
06:28:39|0.67575
06:28:39|0.67575
06:28:41|0.67575
06:28:41|0.67571
06:28:42|0.67571
06:28:43|0.67571
06:28:45|0.67524
06:28:46|0.67524
06:28:46|0.67524
06:28:47|0.67524
06:28:48|0.67524
06:28:50|0.67524
06:28:51|0.67524
06:28:52|0.67531
06:28:53|0.67531
06:28:54|0.67531
06:28:55|0.67531
06:28:56|0.67536
06:28:56|0.67536
06:28:57|0.67536
06:28:58|0.67516
06:28:59|0.67516
06:29:01|0.67516
06:29:01|0.67516
06:29:03|0.67516
06:29:04|0.67516
06:29:05|0.67516
06:29:06|0.67516
06:29:07|0.67516
06:29:08|0.67516
06:29:09|0.67516
06:29:10|0.67516
06:29:11|0.67516
06:29:12|0.67516
06:29:13|0.67449
06:29:14|0.67449
06:29:16|0.67449
06:29:16|0.67449
06:29:17|0.67449
06:29:18|0.67393
06:29:20|0.67393
06:29:20|0.67393
06:29:22|0.67393
06:29:23|0.67393
06:29:23|0.67393
06:29:25|0.67393
06:29:26|0.67393
06:29:26|0.67364
06:29:28|0.67382
06:29:28|0.67382
06:29:30|0.67382
06:29:32|0.67382
06:29:32|0.67359
06:29:34|0.67359
06:29:34|0.67359
06:29:36|0.67359
06:29:37|0.67359
06:29:37|0.67359
06:29:38|0.67359
06:29:40|0.67359
06:29:40|0.67359
06:29:42|0.67359
06:29:43|0.67359
06:29:44|0.67359
06:29:44|0.67359
06:29:45|0.67359
06:29:46|0.67359
06:29:48|0.67359
06:29:49|0.67359
06:29:49|0.67359
06:29:51|0.67359
06:29:51|0.67307
06:29:52|0.67307
06:29:53|0.67307
06:29:55|0.673
06:29:56|0.673
06:29:57|0.673
06:29:57|0.673
06:29:59|0.67288
06:30:00|0.67288
06:30:01|0.6734
06:30:02|0.6734
06:30:03|0.6734
06:30:04|0.6734
06:30:06|0.67374
06:30:07|0.67374
06:30:08|0.67345
06:30:08|0.67267
06:30:09|0.67267
06:30:10|0.67267
06:30:12|0.67267
06:30:12|0.67267
06:30:14|0.67267
06:30:15|0.67267
06:30:16|0.67267
06:30:16|0.67267
06:30:18|0.6731
06:30:19|0.6731
06:30:19|0.67354
06:30:21|0.67354
06:30:22|0.67354
06:30:23|0.67354
06:30:24|0.67349
06:30:25|0.67349
06:30:26|0.67349
06:30:27|0.67349
06:30:29|0.67343
06:30:29|0.67343
06:30:30|0.67334
06:30:32|0.67334
06:30:33|0.67334
06:30:33|0.67334
06:30:35|0.67334
06:30:36|0.67334
06:30:36|0.67334
06:30:38|0.67334
06:30:39|0.67376
06:30:40|0.67387
06:30:41|0.6745
06:30:42|0.6745
06:30:43|0.67366
06:30:44|0.67366
06:30:45|0.67366
06:30:46|0.67366
06:30:47|0.67366
06:30:48|0.67366
06:30:50|0.67366
06:30:51|0.67366
06:30:52|0.67366
06:30:54|0.67366
06:30:54|0.67366
06:30:55|0.67366
06:30:56|0.67366
06:30:57|0.67366
06:30:58|0.67366
06:30:59|0.67398
06:31:01|0.67398
06:31:01|0.67492
06:31:02|0.67492
06:31:04|0.67492
06:31:04|0.67492
06:31:05|0.67492
06:31:07|0.67464
06:31:08|0.67464
06:31:09|0.67464
06:31:10|0.67464
06:31:11|0.67464
06:31:12|0.67464
06:31:13|0.67464
06:31:14|0.67464
06:31:15|0.67348
06:31:16|0.67348
06:31:17|0.67348
06:31:18|0.67348
06:31:19|0.67407
06:31:20|0.67407
06:31:21|0.67407
06:31:23|0.67314
06:31:24|0.67318
06:31:25|0.67318
06:31:26|0.67318
06:31:27|0.67319
06:31:28|0.67314
06:31:29|0.67314
06:31:30|0.67314
06:31:31|0.67314
06:31:33|0.67319
06:31:33|0.67319
06:31:35|0.67319
06:31:35|0.67319
06:31:36|0.67295
06:31:37|0.67314
06:31:39|0.67319
06:31:40|0.67314
06:31:41|0.67314
06:31:42|0.67314
06:31:43|0.67314
06:31:44|0.67314
06:31:45|0.67314
06:31:46|0.67314
06:31:47|0.67314
06:31:48|0.67314
06:31:49|0.67314
06:31:50|0.67285
06:31:51|0.67285
06:31:52|0.67285
06:31:53|0.67285
06:31:54|0.67285
06:31:55|0.67285
06:31:56|0.67285
06:31:57|0.67285
06:31:58|0.67285
06:31:59|0.67285
06:32:00|0.67279
06:32:01|0.67279
06:32:02|0.67275
06:32:03|0.67275
06:32:04|0.67314
06:32:05|0.67256
06:32:06|0.67252
06:32:07|0.67252
06:32:08|0.67233
06:32:09|0.67252
06:32:10|0.67287
06:32:11|0.67287
06:32:12|0.67287
06:32:13|0.67287
06:32:14|0.67287
06:32:15|0.67218
06:32:16|0.67192
06:32:17|0.67192
06:32:18|0.67192
06:32:19|0.67192
06:32:21|0.67225
06:32:21|0.67087
06:32:22|0.67058
06:32:24|0.67071
06:32:25|0.6703
06:32:27|0.67025
06:32:27|0.66997
06:32:29|0.66953
06:32:30|0.66918
06:32:30|0.66892
06:32:32|0.66869
06:32:33|0.66834
06:32:34|0.66834
06:32:35|0.66837
06:32:36|0.66783
06:32:37|0.66694
06:32:38|0.66783
06:32:40|0.66764
06:32:40|0.66826
06:32:41|0.66838
06:32:43|0.66807
06:32:43|0.668
06:32:45|0.66848
06:32:45|0.66832
06:32:46|0.66832
06:32:48|0.66818
06:32:49|0.66782
06:32:49|0.6681
06:32:50|0.6681
06:32:51|0.6681
06:32:53|0.6681
06:32:54|0.66826
06:32:55|0.66834
06:32:55|0.6683
06:32:57|0.66796
06:32:58|0.66781
06:32:59|0.66786
06:33:00|0.66761
06:33:01|0.66756
06:33:01|0.6675
06:33:04|0.66754
06:33:04|0.66741
06:33:05|0.66747
06:33:06|0.66734
06:33:08|0.66651
06:33:09|0.66622
06:33:10|0.66622
06:33:10|0.66628
06:33:12|0.66612
06:33:12|0.66594
06:33:14|0.66586
06:33:15|0.66584
06:33:16|0.66641
06:33:17|0.6666
06:33:18|0.66675
06:33:19|0.66683
06:33:20|0.66657
06:33:21|0.66636
06:33:21|0.66602
06:33:23|0.66602
06:33:24|0.66602
06:33:26|0.66602
06:33:26|0.66634
06:33:28|0.66676
06:33:29|0.6665
06:33:30|0.6665
06:33:31|0.667
06:33:31|0.66704
06:33:33|0.66704
06:33:33|0.66704
06:33:34|0.66698
06:33:36|0.6671
06:33:37|0.66717
06:33:37|0.66717
06:33:39|0.66689
06:33:39|0.66689
06:33:41|0.66689
06:33:43|0.66689
06:33:44|0.66689
06:33:44|0.66761
06:33:46|0.66776
06:33:47|0.66776
06:33:47|0.6682
06:33:48|0.66855
06:33:50|0.66838
06:33:51|0.6689
06:33:53|0.66881
06:33:53|0.66881
06:33:54|0.66881
06:33:55|0.66881
06:33:57|0.66857
06:33:57|0.66857
06:33:58|0.66857
06:34:00|0.66857
06:34:01|0.66898
06:34:01|0.66898
06:34:02|0.66898
06:34:03|0.66908
06:34:04|0.66859
06:34:05|0.66836
06:34:06|0.66836
06:34:07|0.66836
06:34:09|0.66803
06:34:09|0.66803
06:34:11|0.66763
06:34:13|0.66763
06:34:13|0.66749
06:34:15|0.66749
06:34:15|0.6677
06:34:16|0.66792
06:34:18|0.66747
06:34:19|0.66747
06:34:19|0.66747
06:34:21|0.66726
06:34:21|0.66726
06:34:22|0.66725
06:34:23|0.66695
06:34:24|0.66695
06:34:26|0.66695
06:34:27|0.66695
06:34:28|0.66695
06:34:29|0.66729
06:34:30|0.66729
06:34:31|0.66711
06:34:32|0.66718
06:34:33|0.66718
06:34:34|0.66786
06:34:35|0.66773
06:34:37|0.66835
06:34:37|0.6683
06:34:39|0.66844
06:34:39|0.66843
06:34:40|0.66831
06:34:42|0.66813
06:34:43|0.66793
06:34:44|0.66787
06:34:45|0.66769
06:34:45|0.66765
06:34:46|0.66744
06:34:48|0.66744
06:34:48|0.66744
06:34:49|0.66744
06:34:51|0.66708
06:34:53|0.66708
06:34:53|0.6673
06:34:54|0.6673
06:34:55|0.6673
06:34:57|0.66736
06:34:58|0.66746
06:34:58|0.66816
06:35:00|0.66816
06:35:01|0.66837
06:35:02|0.66837
06:35:02|0.66837
06:35:04|0.6688
06:35:04|0.66858
06:35:05|0.66858
06:35:07|0.66858
06:35:08|0.66858
06:35:09|0.66858
06:35:10|0.66858
06:35:11|0.66837
06:35:12|0.66837
06:35:13|0.66837
06:35:14|0.66837
06:35:15|0.66788
06:35:16|0.66788
06:35:17|0.66775
06:35:18|0.66775
06:35:20|0.6683
06:35:20|0.6683
06:35:21|0.6683
06:35:22|0.66809
06:35:24|0.66809
06:35:24|0.66779
06:35:25|0.66779
06:35:26|0.668
06:35:27|0.668
06:35:29|0.668
06:35:29|0.668
06:35:32|0.668
06:35:33|0.668
06:35:33|0.668
06:35:35|0.668
06:35:35|0.668
06:35:37|0.668
06:35:38|0.668
06:35:38|0.66768
06:35:40|0.66771
06:35:40|0.66741
06:35:41|0.66741
06:35:43|0.66741
06:35:44|0.667
06:35:45|0.667
06:35:46|0.66713
06:35:47|0.66706
06:35:48|0.66706
06:35:49|0.66706
06:35:50|0.66706
06:35:50|0.66706
06:35:51|0.66706
06:35:52|0.66706
06:35:53|0.66706
06:35:54|0.66756
06:35:55|0.66756
06:35:56|0.66756
06:35:57|0.66756
06:35:59|0.66756
06:36:00|0.66756
06:36:00|0.66767
06:36:01|0.66767
06:36:02|0.66767
06:36:04|0.66767
06:36:05|0.66826
06:36:06|0.66826
06:36:07|0.66826
06:36:08|0.66819
06:36:09|0.66804
06:36:10|0.66804
06:36:11|0.66754
06:36:12|0.66727
06:36:14|0.66727
06:36:14|0.66727
06:36:16|0.66727
06:36:17|0.66727
06:36:18|0.66766
06:36:19|0.66783
06:36:19|0.66783
06:36:20|0.66755
06:36:22|0.66755
06:36:23|0.66755
06:36:24|0.66755
06:36:25|0.66744
06:36:27|0.66708
06:36:28|0.66708
06:36:29|0.66708
06:36:30|0.66708
06:36:31|0.66795
06:36:31|0.66795
06:36:32|0.66795
06:36:34|0.66795
06:36:36|0.66795
06:36:37|0.66795
06:36:37|0.66795
06:36:38|0.66795
06:36:39|0.66795
06:36:40|0.66795
06:36:41|0.66848
06:36:43|0.66848
06:36:43|0.66848
06:36:44|0.66848
06:36:45|0.66863
06:36:46|0.6691
06:36:47|0.6691
06:36:48|0.6691
06:36:49|0.6691
06:36:50|0.6691
06:36:52|0.66935
06:36:52|0.66948
06:36:53|0.66953
06:36:54|0.66953
06:36:55|0.66953
06:36:56|0.66953
06:36:58|0.66953
06:36:58|0.66996
06:37:00|0.66996
06:37:01|0.67001
06:37:02|0.67001
06:37:03|0.66994
06:37:04|0.67069
06:37:05|0.67069
06:37:06|0.67069
06:37:07|0.67069
06:37:08|0.67009
06:37:09|0.66948
06:37:10|0.66948
06:37:11|0.66948
06:37:13|0.66948
06:37:13|0.66948
06:37:15|0.66948
06:37:16|0.66948
06:37:17|0.66948
06:37:17|0.66948
06:37:19|0.66948
06:37:20|0.66962
06:37:20|0.66962
06:37:22|0.67
06:37:23|0.67
06:37:24|0.67
06:37:25|0.67014
06:37:26|0.67014
06:37:27|0.66957
06:37:28|0.66957
06:37:30|0.66957
06:37:30|0.6699
06:37:31|0.6699
06:37:34|0.6699
06:37:34|0.66962
06:37:36|0.66962
06:37:37|0.66962
06:37:38|0.66962
06:37:39|0.66962
06:37:40|0.66962
06:37:41|0.66962
06:37:42|0.66962
06:37:43|0.66962
06:37:44|0.66962
06:37:45|0.66962
06:37:46|0.66962
06:37:47|0.66962
06:37:48|0.66922
06:37:49|0.66922
06:37:50|0.66918
06:37:51|0.66919
06:37:52|0.66919
06:37:53|0.66919
06:37:54|0.66919
06:37:55|0.6694
06:37:56|0.6694
06:37:57|0.66968
06:37:58|0.6699
06:37:59|0.6699
06:38:00|0.6699
06:38:01|0.6699
06:38:02|0.67048
06:38:03|0.67048
06:38:04|0.67048
06:38:05|0.67071
06:38:06|0.67071
06:38:07|0.67071
06:38:09|0.67046
06:38:10|0.67046
06:38:10|0.67027
06:38:11|0.67027
06:38:13|0.67027
06:38:14|0.67027
06:38:14|0.66985
06:38:16|0.66985
06:38:17|0.67026
06:38:18|0.67004
06:38:19|0.67004
06:38:20|0.67004
06:38:21|0.67004
06:38:22|0.67004
06:38:23|0.67004
06:38:24|0.67004
06:38:25|0.67004
06:38:26|0.67036
06:38:27|0.67036
06:38:28|0.67036
06:38:29|0.67036
06:38:30|0.67001
06:38:31|0.67001
06:38:32|0.67001
06:38:33|0.67001
06:38:35|0.67067
06:38:36|0.67067
06:38:37|0.67073
06:38:37|0.67044
06:38:39|0.67018
06:38:39|0.67018
06:38:41|0.67018
06:38:42|0.67018
06:38:43|0.67018
06:38:44|0.67018
06:38:46|0.67052
06:38:46|0.67052
06:38:48|0.67073
06:38:49|0.67073
06:38:50|0.67073
06:38:50|0.67073
06:38:51|0.67073
06:38:52|0.67073
06:38:53|0.67073
06:38:55|0.67073
06:38:55|0.67073
06:38:56|0.67073
06:38:58|0.67073
06:38:59|0.67073
06:39:00|0.67073
06:39:01|0.67073
06:39:02|0.67073
06:39:03|0.67073
06:39:04|0.6705
06:39:05|0.66996
06:39:06|0.66937
06:39:07|0.66937
06:39:08|0.66937
06:39:09|0.66937
06:39:10|0.66937
06:39:11|0.66937
06:39:12|0.66937
06:39:13|0.66937
06:39:15|0.66937
06:39:16|0.66937
06:39:17|0.67007
06:39:19|0.67007
06:39:20|0.67007
06:39:21|0.67007
06:39:22|0.67007
06:39:23|0.67007
06:39:24|0.67007
06:39:25|0.66948
06:39:26|0.66843
06:39:27|0.66843
06:39:28|0.66843
06:39:29|0.66889
06:39:31|0.66888
06:39:32|0.66879
06:39:33|0.66879
06:39:34|0.66879
06:39:36|0.66885
06:39:37|0.66886
06:39:38|0.66886
06:39:39|0.66877
06:39:40|0.66877
06:39:41|0.66877
06:39:42|0.66879
06:39:44|0.66879
06:39:44|0.66891
06:39:45|0.66924
06:39:47|0.66924
06:39:47|0.66977
06:39:48|0.6694
06:39:50|0.6694
06:39:51|0.6694
06:39:51|0.6694
06:39:53|0.66949
06:39:53|0.66949
06:39:55|0.66949
06:39:56|0.66934
06:39:57|0.66905
06:39:58|0.66905
06:39:59|0.66905
06:40:00|0.66905
06:40:01|0.66908
06:40:02|0.66908
06:40:03|0.66908
06:40:04|0.66908
06:40:05|0.66877
06:40:06|0.66927
06:40:07|0.66927
06:40:08|0.66927
06:40:09|0.66927
06:40:10|0.66927
06:40:11|0.66927
06:40:12|0.66927
06:40:13|0.66927
06:40:14|0.66927
06:40:15|0.66927
06:40:16|0.66927
06:40:17|0.66927
06:40:18|0.66988
06:40:19|0.66988
06:40:20|0.66988
06:40:21|0.66989
06:40:22|0.66987
06:40:23|0.6699
06:40:24|0.67037
06:40:25|0.67037
06:40:26|0.67037
06:40:27|0.67039
06:40:28|0.67039
06:40:30|0.67039
06:40:30|0.67046
06:40:31|0.67046
06:40:32|0.67046
06:40:33|0.67046
06:40:34|0.67055
06:40:35|0.67067
06:40:36|0.67067
06:40:37|0.67067
06:40:38|0.67067
06:40:40|0.67067
06:40:41|0.67067
06:40:42|0.67067
06:40:43|0.6708
06:40:44|0.6708
06:40:45|0.6707
06:40:46|0.67067
06:40:47|0.67067
06:40:48|0.67067
06:40:49|0.67067
06:40:51|0.67067
06:40:51|0.67067
06:40:52|0.67067
06:40:54|0.67067
06:40:54|0.67067
06:40:55|0.67067
06:40:56|0.67067
06:40:57|0.67067
06:40:58|0.67067
06:40:59|0.67067
06:41:00|0.67068
06:41:02|0.67081
06:41:02|0.67068
06:41:03|0.67089
06:41:04|0.67095
06:41:05|0.67074
06:41:06|0.67074
06:41:07|0.67086
06:41:08|0.67082
06:41:10|0.67088
06:41:11|0.67082
06:41:11|0.67088
06:41:13|0.67088
06:41:14|0.67088
06:41:15|0.67088
06:41:16|0.67088
06:41:17|0.67097
06:41:18|0.67096
06:41:19|0.67096
06:41:20|0.67097
06:41:21|0.67097
06:41:22|0.67097
06:41:23|0.67081
06:41:24|0.67097
06:41:25|0.67097
06:41:26|0.67085
06:41:27|0.67094
06:41:28|0.67086
06:41:29|0.67087
06:41:30|0.67094
06:41:31|0.67094
06:41:32|0.67091
06:41:34|0.67096
06:41:35|0.67096
06:41:36|0.67076
06:41:37|0.67078
06:41:38|0.67078
06:41:39|0.67082
06:41:40|0.67087
06:41:41|0.6708
06:41:43|0.67087
06:41:44|0.67094
06:41:45|0.67077
06:41:46|0.6705
06:41:47|0.67076
06:41:49|0.67076
06:41:49|0.67076
06:41:50|0.67076
06:41:52|0.67076
06:41:53|0.67082
06:41:54|0.67087
06:41:54|0.67087
06:41:56|0.67087
06:41:57|0.67087
06:41:57|0.67087
06:41:58|0.67087
06:42:00|0.67087
06:42:01|0.67087
06:42:02|0.67087
06:42:02|0.67061
06:42:03|0.67061
06:42:05|0.67061
06:42:06|0.67061
06:42:07|0.67061
06:42:07|0.67058
06:42:09|0.67076
06:42:09|0.67076
06:42:11|0.67076
06:42:12|0.67076
06:42:13|0.67058
06:42:14|0.67058
06:42:15|0.67058
06:42:16|0.67058
06:42:17|0.67058
06:42:18|0.67058
06:42:19|0.67058
06:42:20|0.67058
06:42:21|0.67008
06:42:22|0.67008
06:42:23|0.67083
06:42:24|0.67083
06:42:25|0.67083
06:42:26|0.67083
06:42:28|0.67085
06:42:28|0.67085
06:42:29|0.67085
06:42:30|0.67076
06:42:31|0.67097
06:42:33|0.67095
06:42:33|0.671
06:42:35|0.671
06:42:36|0.671
06:42:37|0.671
06:42:38|0.67087
06:42:40|0.67099
06:42:41|0.67099
06:42:42|0.67099
06:42:42|0.67099
06:42:44|0.67099
06:42:45|0.67099
06:42:45|0.67099
06:42:47|0.67099
06:42:48|0.67098
06:42:48|0.67096
06:42:50|0.67096
06:42:51|0.67095
06:42:51|0.67095
06:42:53|0.67095
06:42:54|0.67095
06:42:55|0.67095
06:42:57|0.67092
06:42:57|0.67092
06:42:59|0.67092
06:42:59|0.67092
06:43:00|0.6709
06:43:01|0.671
06:43:02|0.671
06:43:04|0.671
06:43:04|0.671
06:43:06|0.671
06:43:06|0.671
06:43:08|0.671
06:43:08|0.671
06:43:09|0.671
06:43:10|0.671
06:43:11|0.671
06:43:12|0.671
06:43:14|0.671
06:43:14|0.671
06:43:16|0.671
06:43:16|0.671
06:43:17|0.671
06:43:18|0.671
06:43:20|0.671
06:43:21|0.67079
06:43:21|0.67079
06:43:22|0.67079
06:43:23|0.6708
06:43:25|0.6708
06:43:25|0.6708
06:43:26|0.6708
06:43:28|0.6708
06:43:29|0.6708
06:43:30|0.6708
06:43:31|0.67051
06:43:32|0.67051
06:43:33|0.67051
06:43:34|0.67051
06:43:35|0.67051
06:43:36|0.67051
06:43:37|0.67051
06:43:38|0.67058
06:43:39|0.67058
06:43:40|0.67058
06:43:41|0.67058
06:43:43|0.67058
06:43:44|0.67058
06:43:44|0.67081
06:43:46|0.67081
06:43:47|0.67081
06:43:48|0.67081
06:43:49|0.67081
06:43:50|0.67081
06:43:51|0.67081
06:43:52|0.67081
06:43:53|0.6705
06:43:54|0.6705
06:43:55|0.6705
06:43:56|0.6705
06:43:57|0.6705
06:43:58|0.67043
06:44:00|0.67043
06:44:00|0.67043
06:44:01|0.67043
06:44:02|0.67043
06:44:03|0.66998
06:44:05|0.66998
06:44:06|0.66998
06:44:07|0.66998
06:44:08|0.66998
06:44:08|0.66998
06:44:10|0.66998
06:44:11|0.66998
06:44:11|0.67017
06:44:13|0.67017
06:44:14|0.67017
06:44:14|0.67017
06:44:16|0.67017
06:44:17|0.67026
06:44:17|0.67026
06:44:18|0.67032
06:44:20|0.67032
06:44:21|0.67017
06:44:22|0.67017
06:44:23|0.67017
06:44:24|0.67017
06:44:24|0.67017
06:44:26|0.67017
06:44:26|0.66988
06:44:27|0.66988
06:44:29|0.66988
06:44:31|0.66988
06:44:31|0.66996
06:44:32|0.66996
06:44:34|0.66996
06:44:35|0.66996
06:44:35|0.66967
06:44:36|0.66986
06:44:39|0.66986
06:44:40|0.66986
06:44:41|0.66986
06:44:41|0.66986
06:44:42|0.66986
06:44:43|0.66986
06:44:45|0.66986
06:44:45|0.6697
06:44:46|0.66975
06:44:48|0.67012
06:44:48|0.67012
06:44:50|0.66998
06:44:51|0.66998
06:44:52|0.66998
06:44:53|0.66998
06:44:54|0.66998
06:44:56|0.66998
06:44:56|0.66998
06:44:57|0.66998
06:44:59|0.67043
06:44:59|0.67043
06:45:00|0.67043
06:45:01|0.67043
06:45:02|0.67043
06:45:03|0.67044
06:45:05|0.67043
06:45:05|0.67043
06:45:06|0.67043
06:45:08|0.67043
06:45:08|0.67051
06:45:09|0.67051
06:45:10|0.67072
06:45:12|0.67072
06:45:13|0.67072
06:45:13|0.67072
06:45:15|0.67072
06:45:15|0.67072
06:45:16|0.67072
06:45:17|0.67072
06:45:18|0.67072
06:45:20|0.67023
06:45:21|0.67023
06:45:21|0.66995
06:45:22|0.66946
06:45:24|0.66939
06:45:24|0.66897
06:45:25|0.66897
06:45:26|0.66897
06:45:27|0.66897
06:45:28|0.66897
06:45:29|0.66897
06:45:31|0.66919
06:45:31|0.6692
06:45:33|0.6692
06:45:33|0.66975
06:45:35|0.66975
06:45:35|0.66975
06:45:36|0.66975
06:45:38|0.66968
06:45:38|0.66968
06:45:40|0.66968
06:45:41|0.66968
06:45:42|0.66968
06:45:43|0.66968
06:45:44|0.66939
06:45:45|0.66939
06:45:46|0.66939
06:45:47|0.66939
06:45:48|0.66939
06:45:49|0.66939
06:45:50|0.66939
06:45:51|0.66939
06:45:52|0.6699
06:45:53|0.6699
06:45:54|0.6699
06:45:55|0.67005
06:45:56|0.67005
06:45:57|0.67005
06:45:58|0.67005
06:45:59|0.67008
06:46:00|0.67008
06:46:02|0.67008
06:46:03|0.67026
06:46:04|0.67026
06:46:04|0.67026
06:46:06|0.6704
06:46:07|0.6704
06:46:08|0.6704
06:46:09|0.6704
06:46:10|0.6704
06:46:11|0.67038
06:46:12|0.67038
06:46:13|0.67062
06:46:14|0.67075
06:46:16|0.6704
06:46:16|0.67095
06:46:17|0.67095
06:46:19|0.67095
06:46:19|0.67095
06:46:21|0.67095
06:46:21|0.67095
06:46:22|0.67095
06:46:24|0.67095
06:46:26|0.67095
06:46:26|0.67095
06:46:27|0.67077
06:46:28|0.67077
06:46:29|0.67077
06:46:31|0.67077
06:46:31|0.67077
06:46:32|0.67077
06:46:33|0.67077
06:46:34|0.67077
06:46:35|0.67096
06:46:36|0.67096
06:46:38|0.67096
06:46:38|0.67096
06:46:39|0.67096
06:46:41|0.67089
06:46:42|0.67089
06:46:43|0.67089
06:46:43|0.67089
06:46:44|0.67089
06:46:45|0.67089
06:46:46|0.67089
06:46:47|0.67079
06:46:48|0.67079
06:46:50|0.67079
06:46:51|0.67079
06:46:52|0.67074
06:46:53|0.67074
06:46:54|0.67079
06:46:55|0.67059
06:46:56|0.67059
06:46:56|0.67059
06:46:58|0.67059
06:46:59|0.67059
06:47:00|0.67048
06:47:01|0.67048
06:47:02|0.67048
06:47:03|0.67048
06:47:04|0.67048
06:47:05|0.67048
06:47:06|0.67054
06:47:07|0.67054
06:47:08|0.67028
06:47:09|0.67028
06:47:10|0.67028
06:47:11|0.67028
06:47:12|0.67028
06:47:13|0.67028
06:47:14|0.67028
06:47:15|0.67028
06:47:16|0.67028
06:47:17|0.67028
06:47:18|0.67028
06:47:19|0.67028
06:47:20|0.67028
06:47:22|0.66954
06:47:23|0.66954
06:47:23|0.66954
06:47:25|0.66954
06:47:26|0.66954
06:47:27|0.67024
06:47:28|0.67024
06:47:29|0.67024
06:47:30|0.67024
06:47:31|0.67006
06:47:33|0.67006
06:47:34|0.67006
06:47:35|0.67006
06:47:36|0.67006
06:47:37|0.67006
06:47:37|0.67018
06:47:39|0.66991
06:47:40|0.66991
06:47:41|0.66991
06:47:42|0.66991
06:47:43|0.66979
06:47:44|0.66979
06:47:45|0.66979
06:47:46|0.66979
06:47:47|0.66979
06:47:48|0.66979
06:47:49|0.66979
06:47:51|0.66979
06:47:51|0.66979
06:47:52|0.67028
06:47:54|0.67028
06:47:54|0.67028
06:47:55|0.67028
06:47:57|0.67028
06:47:58|0.67028
06:47:58|0.67043
06:47:59|0.67043
06:48:01|0.67051
06:48:01|0.67045
06:48:02|0.67045
06:48:04|0.67045
06:48:04|0.67045
06:48:05|0.67092
06:48:06|0.67092
06:48:07|0.67097
06:48:09|0.67097
06:48:10|0.67097
06:48:10|0.67097
06:48:11|0.67065
06:48:13|0.67065
06:48:13|0.67065
06:48:14|0.67065
06:48:16|0.67065
06:48:17|0.67065
06:48:17|0.67065
06:48:19|0.67065
06:48:19|0.67065
06:48:21|0.67065
06:48:22|0.67065
06:48:23|0.67065
06:48:24|0.67099
06:48:25|0.67037
06:48:26|0.67025
06:48:28|0.67025
06:48:29|0.67025
06:48:29|0.67025
06:48:31|0.67025
06:48:32|0.67025
06:48:33|0.67019
06:48:34|0.67019
06:48:35|0.67019
06:48:36|0.67019
06:48:37|0.67019
06:48:39|0.67019
06:48:40|0.67019
06:48:41|0.67019
06:48:42|0.67019
06:48:43|0.67019
06:48:44|0.67019
06:48:45|0.67019
06:48:47|0.67019
06:48:48|0.67019
06:48:49|0.67019
06:48:49|0.67019
06:48:51|0.67074
06:48:52|0.67099
06:48:54|0.67099
06:48:54|0.67079
06:48:56|0.67079
06:48:56|0.671
06:48:57|0.671
06:48:58|0.671
06:48:59|0.671
06:49:00|0.671
06:49:01|0.671
06:49:02|0.67099
06:49:03|0.671
06:49:05|0.67099
06:49:06|0.67099
06:49:07|0.67086
06:49:08|0.67086
06:49:09|0.67086
06:49:10|0.67086
06:49:11|0.67086
06:49:12|0.67098
06:49:13|0.67098
06:49:14|0.67098
06:49:15|0.67098
06:49:16|0.67098
06:49:17|0.67098
06:49:18|0.67098
06:49:19|0.67098
06:49:20|0.67098
06:49:21|0.67098
06:49:23|0.67098
06:49:23|0.67098
06:49:25|0.67037
06:49:26|0.67037
06:49:27|0.67037
06:49:28|0.67037
06:49:29|0.67037
06:49:30|0.67037
06:49:31|0.67037
06:49:31|0.67037
06:49:32|0.67037
06:49:34|0.67037
06:49:34|0.67037
06:49:36|0.67037
06:49:37|0.67037
06:49:38|0.67037
06:49:39|0.67037
06:49:40|0.67037
06:49:42|0.67037
06:49:43|0.67087
06:49:45|0.67087
06:49:45|0.67087
06:49:47|0.67087
06:49:47|0.67006
06:49:48|0.67006
06:49:49|0.67006
06:49:50|0.67006
06:49:52|0.67006
06:49:53|0.67006
06:49:53|0.67006
06:49:55|0.67006
06:49:55|0.67035
06:49:56|0.67035
06:49:57|0.67035
06:49:58|0.67035
06:49:59|0.67035
06:50:00|0.67035
06:50:01|0.67035
06:50:03|0.67004
06:50:04|0.67004
06:50:04|0.67004
06:50:05|0.67004
06:50:07|0.67004
06:50:08|0.66995
06:50:08|0.66995
06:50:09|0.66995
06:50:10|0.66995
06:50:12|0.66995
06:50:13|0.6699
06:50:14|0.6699
06:50:15|0.6699
06:50:16|0.6699
06:50:17|0.6699
06:50:18|0.6699
06:50:19|0.6699
06:50:20|0.6699
06:50:21|0.6699
06:50:22|0.6699
06:50:23|0.6699
06:50:24|0.66998
06:50:25|0.66998
06:50:27|0.66998
06:50:28|0.66998
06:50:29|0.66998
06:50:30|0.66998
06:50:32|0.66998
06:50:33|0.66998
06:50:33|0.6696
06:50:34|0.6696
06:50:35|0.6696
06:50:36|0.6696
06:50:37|0.6696
06:50:38|0.66954
06:50:40|0.66977
06:50:41|0.66977
06:50:42|0.67022
06:50:43|0.66974
06:50:45|0.67045
06:50:46|0.67041
06:50:47|0.67041
06:50:48|0.67061
06:50:49|0.67061
06:50:50|0.67061
06:50:51|0.67055
06:50:52|0.67046
06:50:53|0.67046
06:50:54|0.67046
06:50:55|0.67046
06:50:56|0.67046
06:50:57|0.67044
06:50:58|0.67044
06:50:59|0.67044
06:51:00|0.67044
06:51:02|0.67044
06:51:02|0.67044
06:51:03|0.67044
06:51:04|0.67044
06:51:05|0.67044
06:51:06|0.67044
06:51:07|0.67044
06:51:08|0.67044
06:51:10|0.67044
06:51:10|0.67044
06:51:11|0.67044
06:51:13|0.67058
06:51:14|0.67058
06:51:14|0.67058
06:51:16|0.67058
06:51:17|0.67044
06:51:18|0.67044
06:51:19|0.67062
06:51:20|0.67062
06:51:21|0.67062
06:51:21|0.67062
06:51:22|0.67062
06:51:24|0.67062
06:51:24|0.67062
06:51:26|0.67062
06:51:27|0.67062
06:51:28|0.67062
06:51:29|0.67062
06:51:30|0.67062
06:51:30|0.67062
06:51:32|0.67062
06:51:33|0.67062
06:51:34|0.67062
06:51:35|0.67062
06:51:36|0.67069
06:51:37|0.67069
06:51:38|0.67069
06:51:39|0.67069
06:51:39|0.67086
06:51:41|0.67086
06:51:43|0.67086
06:51:43|0.67086
06:51:44|0.67086
06:51:46|0.67086
06:51:46|0.6708
06:51:47|0.6708
06:51:48|0.6708
06:51:50|0.6708
06:51:50|0.6708
06:51:51|0.6708
06:51:52|0.6708
06:51:54|0.6708
06:51:55|0.6708
06:51:56|0.6708
06:51:56|0.6706
06:51:58|0.6706
06:51:58|0.6706
06:52:00|0.6706
06:52:01|0.6706
06:52:02|0.6706
06:52:03|0.6706
06:52:04|0.67091
06:52:05|0.67065
06:52:06|0.67065
06:52:07|0.67065
06:52:08|0.67065
06:52:09|0.67065
06:52:10|0.67065
06:52:11|0.67065
06:52:12|0.67065
06:52:13|0.67062
06:52:14|0.67062
06:52:14|0.67062
06:52:16|0.67099
06:52:17|0.67099
06:52:18|0.67099
06:52:19|0.67058
06:52:20|0.67058
06:52:21|0.67058
06:52:22|0.67088
06:52:23|0.6707
06:52:24|0.6707
06:52:25|0.6707
06:52:26|0.67089
06:52:27|0.67089
06:52:28|0.67089
06:52:29|0.67089
06:52:30|0.67089
06:52:31|0.67088
06:52:33|0.67088
06:52:33|0.67088
06:52:34|0.67088
06:52:36|0.67088
06:52:37|0.67086
06:52:37|0.67086
06:52:38|0.67086
06:52:40|0.67086
06:52:41|0.67086
06:52:41|0.67086
06:52:43|0.67086
06:52:45|0.67086
06:52:45|0.67099
06:52:46|0.67099
06:52:48|0.67099
06:52:48|0.67099
06:52:50|0.67099
06:52:50|0.67099
06:52:52|0.67099
06:52:53|0.67099
06:52:54|0.67099
06:52:54|0.67099
06:52:56|0.67099
06:52:57|0.67099
06:52:58|0.67099
06:52:59|0.67099
06:53:00|0.67099
06:53:01|0.67099
06:53:02|0.67099
06:53:03|0.67099
06:53:04|0.67099
06:53:05|0.67099
06:53:05|0.67099
06:53:07|0.67099
06:53:08|0.671
06:53:09|0.67037
06:53:09|0.67037
06:53:11|0.67037
06:53:12|0.67023
06:53:12|0.67023
06:53:14|0.67023
06:53:15|0.67023
06:53:16|0.67023
06:53:17|0.67023
06:53:18|0.67023
06:53:19|0.67072
06:53:20|0.67072
06:53:21|0.67072
06:53:21|0.67072
06:53:23|0.67072
06:53:24|0.67072
06:53:25|0.67072
06:53:27|0.67072
06:53:28|0.67072
06:53:30|0.67072
06:53:30|0.67072
06:53:32|0.67072
06:53:34|0.67072
06:53:34|0.67072
06:53:35|0.67072
06:53:37|0.67072
06:53:38|0.67072
06:53:39|0.67072
06:53:41|0.67072
06:53:41|0.67072
06:53:42|0.67072
06:53:44|0.67072
06:53:45|0.67072
06:53:45|0.67082
06:53:48|0.67082
06:53:49|0.67082
06:53:49|0.67082
06:53:50|0.67082
06:53:53|0.67082
06:53:53|0.67065
06:53:54|0.67086
06:53:55|0.67086
06:53:57|0.67086
06:53:57|0.67086
06:53:59|0.67086
06:53:59|0.67086
06:54:01|0.67086
06:54:01|0.67086
06:54:02|0.67086
06:54:03|0.67086
06:54:05|0.67086
06:54:05|0.67086
06:54:07|0.67086
06:54:08|0.67081
06:54:08|0.67081
06:54:09|0.67081
06:54:10|0.67081
06:54:11|0.67081
06:54:12|0.67081
06:54:14|0.67
06:54:14|0.67
06:54:15|0.67022
06:54:16|0.66995
06:54:18|0.66974
06:54:18|0.66953
06:54:19|0.66953
06:54:21|0.66956
06:54:22|0.66884
06:54:23|0.66884
06:54:24|0.66884
06:54:25|0.66894
06:54:26|0.66894
06:54:27|0.66898
06:54:28|0.66901
06:54:30|0.66884
06:54:31|0.66884
06:54:32|0.66884
06:54:33|0.66884
06:54:34|0.66884
06:54:35|0.66884
06:54:36|0.66884
06:54:37|0.66884
06:54:38|0.66884
06:54:39|0.66884
06:54:40|0.669
06:54:41|0.669
06:54:42|0.669
06:54:43|0.669
06:54:44|0.66887
06:54:45|0.66887
06:54:47|0.66887
06:54:47|0.66887
06:54:48|0.66887
06:54:51|0.669
06:54:52|0.669
06:54:52|0.669
06:54:53|0.669
06:54:55|0.669
06:54:55|0.669
06:54:57|0.669
06:54:57|0.669
06:54:58|0.669
06:54:59|0.669
06:55:00|0.669
06:55:01|0.66966
06:55:03|0.67007
06:55:04|0.67007
06:55:05|0.67033
06:55:06|0.67023
06:55:07|0.67023
06:55:08|0.67023
06:55:09|0.67023
06:55:10|0.67023
06:55:10|0.66991
06:55:12|0.66991
06:55:13|0.66991
06:55:14|0.67023
06:55:15|0.67023
06:55:16|0.67023
06:55:17|0.67023
06:55:18|0.67023
06:55:19|0.67023
06:55:20|0.67033
06:55:21|0.67033
06:55:22|0.67033
06:55:23|0.67033
06:55:24|0.67033
06:55:25|0.67033
06:55:26|0.67056
06:55:27|0.67056
06:55:28|0.67056
06:55:29|0.67056
06:55:30|0.67056
06:55:31|0.67044
06:55:32|0.67081
06:55:33|0.67081
06:55:34|0.67072
06:55:35|0.67072
06:55:37|0.67058
06:55:37|0.67038
06:55:39|0.67038
06:55:40|0.67038
06:55:40|0.67038
06:55:42|0.67048
06:55:43|0.67048
06:55:44|0.67048
06:55:45|0.67044
06:55:46|0.67044
06:55:47|0.67044
06:55:49|0.67044
06:55:49|0.67044
06:55:51|0.67044
06:55:51|0.67044
06:55:52|0.67044
06:55:54|0.67044
06:55:55|0.67044
06:55:56|0.67044
06:55:57|0.67044
06:55:58|0.67044
06:56:00|0.67047
06:56:00|0.67047
06:56:02|0.67047
06:56:02|0.67047
06:56:04|0.67047
06:56:04|0.67047
06:56:05|0.67047
06:56:07|0.67047
06:56:07|0.67047
06:56:08|0.67047
06:56:09|0.67047
06:56:11|0.671
06:56:11|0.671
06:56:12|0.671
06:56:14|0.671
06:56:14|0.67092
06:56:16|0.67092
06:56:17|0.67068
06:56:18|0.67074
06:56:19|0.67074
06:56:20|0.67074
06:56:21|0.67074
06:56:22|0.67074
06:56:23|0.67074
06:56:24|0.67092
06:56:24|0.67092
06:56:25|0.67092
06:56:27|0.671
06:56:28|0.671
06:56:29|0.671
06:56:30|0.671
06:56:32|0.67086
06:56:33|0.67086
06:56:34|0.67086
06:56:34|0.67086
06:56:36|0.67086
06:56:36|0.67088
06:56:37|0.67088
06:56:39|0.67088
06:56:39|0.6708
06:56:40|0.67058
06:56:41|0.67058
06:56:43|0.67058
06:56:44|0.67058
06:56:45|0.67058
06:56:46|0.67058
06:56:47|0.67024
06:56:49|0.67024
06:56:50|0.67024
06:56:51|0.67024
06:56:52|0.67024
06:56:54|0.67024
06:56:55|0.67024
06:56:55|0.67024
06:56:56|0.67024
06:56:58|0.67024
06:56:59|0.6707
06:57:00|0.6707
06:57:01|0.6707
06:57:02|0.6707
06:57:03|0.6707
06:57:04|0.6707
06:57:05|0.6707
06:57:06|0.6707
06:57:07|0.6707
06:57:08|0.6707
06:57:09|0.6707
06:57:10|0.6707
06:57:11|0.6707
06:57:12|0.6707
06:57:13|0.6707
06:57:15|0.6707
06:57:15|0.6707
06:57:17|0.6707
06:57:17|0.6707
06:57:18|0.6707
06:57:19|0.6707
06:57:21|0.67097
06:57:21|0.67097
06:57:23|0.671
06:57:24|0.671
06:57:25|0.67079
06:57:26|0.67079
06:57:27|0.67065
06:57:28|0.67065
06:57:29|0.67024
06:57:30|0.67024
06:57:31|0.67024
06:57:32|0.67024
06:57:33|0.67024
06:57:35|0.67016
06:57:35|0.67016
06:57:36|0.67016
06:57:38|0.67016
06:57:39|0.67016
06:57:41|0.67016
06:57:42|0.67016
06:57:42|0.67016
06:57:44|0.67016
06:57:45|0.67084
06:57:45|0.6704
06:57:47|0.6704
06:57:48|0.6704
06:57:48|0.6704
06:57:50|0.6704
06:57:51|0.6704
06:57:52|0.6704
06:57:54|0.6704
06:57:54|0.6704
06:57:56|0.6704
06:57:57|0.6704
06:57:57|0.6704
06:57:58|0.6704
06:58:00|0.6704
06:58:00|0.6704
06:58:02|0.6704
06:58:03|0.6704
06:58:04|0.6704
06:58:05|0.6704
06:58:06|0.67078
06:58:08|0.67078
06:58:09|0.67079
06:58:09|0.67079
06:58:10|0.67079
06:58:11|0.67079
06:58:13|0.67079
06:58:14|0.67079
06:58:15|0.67079
06:58:16|0.67079
06:58:17|0.67079
06:58:17|0.67079
06:58:18|0.67079
06:58:20|0.67078
06:58:20|0.671
06:58:22|0.671
06:58:23|0.671
06:58:24|0.671
06:58:25|0.671
06:58:25|0.671
06:58:27|0.671
06:58:28|0.671
06:58:29|0.671
06:58:30|0.671
06:58:30|0.671
06:58:32|0.671
06:58:33|0.67078
06:58:34|0.67078
06:58:34|0.67078
06:58:36|0.67078
06:58:36|0.67078
06:58:38|0.67078
06:58:38|0.67078
06:58:40|0.67078
06:58:41|0.67078
06:58:42|0.67078
06:58:42|0.67078
06:58:44|0.67078
06:58:44|0.67078
06:58:46|0.67078
06:58:47|0.67078
06:58:47|0.67078
06:58:49|0.67078
06:58:50|0.67078
06:58:52|0.67078
06:58:52|0.67078
06:58:54|0.67078
06:58:55|0.67078
06:58:57|0.67078
06:58:57|0.67078
06:58:59|0.67089
06:59:00|0.671
06:59:01|0.671
06:59:02|0.671
06:59:03|0.671
06:59:04|0.671
06:59:05|0.671
06:59:05|0.671
06:59:07|0.671
06:59:08|0.671
06:59:09|0.671
06:59:10|0.671
06:59:11|0.671
06:59:13|0.671
06:59:13|0.67084
06:59:14|0.67084
06:59:15|0.67084
06:59:16|0.67084
06:59:17|0.67084
06:59:19|0.67084
06:59:19|0.67084
06:59:20|0.67084
06:59:21|0.67079
06:59:22|0.67079
06:59:23|0.67079
06:59:25|0.67079
06:59:25|0.67094
06:59:26|0.671
06:59:27|0.671
06:59:28|0.67078
06:59:29|0.67078
06:59:30|0.67078
06:59:31|0.67078
06:59:32|0.67065
06:59:33|0.67065
06:59:35|0.67065
06:59:36|0.67065
06:59:37|0.67065
06:59:38|0.67065
06:59:39|0.67065
06:59:41|0.67065
06:59:41|0.67074
06:59:42|0.67074
06:59:43|0.67089
06:59:44|0.67089
06:59:45|0.67089
06:59:46|0.67089
06:59:47|0.67089
06:59:48|0.67089
06:59:50|0.67089
06:59:50|0.67072
06:59:51|0.67072
06:59:53|0.67072
06:59:53|0.67072
06:59:55|0.67072
06:59:56|0.67072
06:59:57|0.67072
06:59:58|0.67072
06:59:59|0.67072
07:00:01|0.67072
07:00:01|0.67072
07:00:02|0.67072
07:00:03|0.67072
07:00:04|0.67072
07:00:05|0.67072
07:00:06|0.67072
07:00:07|0.67086
07:00:10|0.67086
07:00:10|0.67095
07:00:11|0.67095
07:00:13|0.67095
07:00:13|0.67095
07:00:14|0.67095
07:00:16|0.67095
07:00:16|0.67095
07:00:17|0.67095
07:00:19|0.67095
07:00:19|0.67095
07:00:20|0.67095
07:00:22|0.67095
07:00:22|0.67095
07:00:23|0.67095
07:00:24|0.67095
07:00:25|0.67095
07:00:26|0.67028
07:00:28|0.67028
07:00:28|0.67028
07:00:29|0.67028
07:00:30|0.67028
07:00:31|0.67007
07:00:33|0.67007
07:00:33|0.67007
07:00:35|0.67007
07:00:36|0.67023
07:00:38|0.67023
07:00:38|0.67023
07:00:39|0.67023
07:00:40|0.67023
07:00:42|0.66996
07:00:42|0.66996
07:00:43|0.66996
07:00:44|0.66996
07:00:46|0.66996
07:00:47|0.66996
07:00:47|0.66996
07:00:49|0.66996
07:00:51|0.66996
07:00:52|0.66995
07:00:53|0.67058
07:00:53|0.67058
07:00:55|0.67058
07:00:57|0.67058
07:00:57|0.67058
07:00:59|0.67058
07:00:59|0.67058
07:01:01|0.671
07:01:01|0.67052
07:01:02|0.67052
07:01:04|0.67052
07:01:04|0.67052
07:01:05|0.67045
07:01:07|0.67045
07:01:07|0.67057
07:01:09|0.67057
07:01:10|0.67057
07:01:11|0.67057
07:01:12|0.67057
07:01:13|0.67057
07:01:14|0.67057
07:01:14|0.671
07:01:16|0.671
07:01:17|0.671
07:01:18|0.671
07:01:19|0.67086
07:01:20|0.67086
07:01:21|0.67099
07:01:22|0.67099
07:01:23|0.67096
07:01:24|0.67097
07:01:24|0.67097
07:01:26|0.67088
07:01:27|0.67088
07:01:27|0.67088
07:01:29|0.67093
07:01:30|0.67093
07:01:31|0.67093
07:01:32|0.67093
07:01:33|0.67093
07:01:34|0.67093
07:01:35|0.67093
07:01:37|0.67093
07:01:38|0.67028
07:01:38|0.67028
07:01:40|0.67028
07:01:42|0.67028
07:01:42|0.6705
07:01:43|0.67019
07:01:44|0.67019
07:01:46|0.67019
07:01:47|0.67019
07:01:47|0.67019
07:01:49|0.67019
07:01:49|0.66994
07:01:50|0.66988
07:01:51|0.66988
07:01:52|0.66988
07:01:53|0.66988
07:01:54|0.66988
07:01:56|0.66994
07:01:56|0.66994
07:01:57|0.66944
07:01:59|0.66944
07:01:59|0.66944
07:02:02|0.66946
07:02:02|0.66946
07:02:03|0.6689
07:02:04|0.66938
07:02:06|0.66927
07:02:06|0.66935
07:02:07|0.66935
07:02:08|0.66935
07:02:10|0.66935
07:02:10|0.66935
07:02:11|0.66935
07:02:12|0.66935
07:02:13|0.66935
07:02:14|0.66935
07:02:15|0.66935
07:02:16|0.66935
07:02:18|0.66935
07:02:18|0.66935
07:02:19|0.66935
07:02:20|0.66976
07:02:21|0.66976
07:02:22|0.6701
07:02:23|0.67014
07:02:24|0.67014
07:02:25|0.67014
07:02:26|0.67014
07:02:28|0.67033
07:02:29|0.6704
07:02:29|0.67047
07:02:30|0.67061
07:02:31|0.67061
07:02:32|0.67061
07:02:34|0.67061
07:02:34|0.67074
07:02:35|0.67053
07:02:36|0.67053
07:02:38|0.67053
07:02:38|0.67053
07:02:41|0.67053
07:02:41|0.67053
07:02:43|0.67053
07:02:43|0.67053
07:02:44|0.67053
07:02:46|0.67053
07:02:47|0.67053
07:02:47|0.67053
07:02:49|0.67053
07:02:50|0.67053
07:02:50|0.67053
07:02:52|0.67053
07:02:52|0.67053
07:02:55|0.67053
07:02:55|0.67053
07:02:57|0.66944
07:02:58|0.66944
07:02:59|0.66944
07:03:00|0.66944
07:03:01|0.66944
07:03:02|0.66944
07:03:03|0.66944
07:03:04|0.66917
07:03:05|0.66917
07:03:06|0.66917
07:03:07|0.66917
07:03:08|0.6688
07:03:10|0.6688
07:03:11|0.6688
07:03:11|0.6688
07:03:12|0.6688
07:03:13|0.6688
07:03:14|0.6688
07:03:15|0.6688
07:03:17|0.6688
07:03:17|0.6688
07:03:19|0.6688
07:03:19|0.6688
07:03:20|0.6688
07:03:21|0.66862
07:03:22|0.66879
07:03:24|0.66879
07:03:24|0.66879
07:03:25|0.66879
07:03:27|0.66876
07:03:27|0.66878
07:03:29|0.66878
07:03:30|0.66878
07:03:30|0.66878
07:03:32|0.66878
07:03:32|0.66878
07:03:34|0.66878
07:03:35|0.66878
07:03:35|0.66878
07:03:36|0.66878
07:03:38|0.66878
07:03:39|0.66878
07:03:40|0.66878
07:03:41|0.66878
07:03:42|0.66878
07:03:43|0.66878
07:03:44|0.669
07:03:45|0.669
07:03:47|0.669
07:03:47|0.669
07:03:49|0.669
07:03:50|0.669
07:03:51|0.669
07:03:52|0.669
07:03:53|0.66878
07:03:54|0.66878
07:03:56|0.6685
07:03:56|0.6685
07:03:58|0.6685
07:03:59|0.6685
07:04:00|0.668
07:04:01|0.668
07:04:02|0.668
07:04:03|0.66822
07:04:04|0.66822
07:04:05|0.66822
07:04:07|0.66822
07:04:08|0.66822
07:04:08|0.66817
07:04:10|0.66751
07:04:11|0.66808
07:04:11|0.66808
07:04:12|0.66808
07:04:13|0.66808
07:04:15|0.66808
07:04:15|0.66808
07:04:17|0.66808
07:04:17|0.66808
07:04:18|0.66806
07:04:19|0.66806
07:04:20|0.66806
07:04:21|0.66872
07:04:23|0.66872
07:04:24|0.66872
07:04:24|0.66872
07:04:26|0.66852
07:04:26|0.66849
07:04:27|0.66849
07:04:29|0.66849
07:04:29|0.66849
07:04:30|0.66849
07:04:31|0.66849
07:04:33|0.66849
07:04:34|0.66849
07:04:34|0.66849
07:04:36|0.66849
07:04:37|0.66849
07:04:38|0.66849
07:04:39|0.66849
07:04:40|0.66849
07:04:41|0.66849
07:04:41|0.66849
07:04:43|0.66849
07:04:44|0.66833
07:04:44|0.66833
07:04:46|0.66833
07:04:47|0.66833
07:04:48|0.66833
07:04:50|0.66833
07:04:50|0.66833
07:04:51|0.66833
07:04:52|0.66833
07:04:53|0.66833
07:04:54|0.66833
07:04:55|0.66833
07:04:56|0.66836
07:04:58|0.66836
07:04:58|0.66836
07:05:00|0.66863
07:05:00|0.66863
07:05:02|0.66907
07:05:02|0.66931
07:05:04|0.66931
07:05:05|0.66931
07:05:07|0.66931
07:05:07|0.66931
07:05:08|0.66949
07:05:09|0.66963
07:05:11|0.66963
07:05:11|0.66963
07:05:12|0.66963
07:05:14|0.66977
07:05:15|0.66977
07:05:16|0.66977
07:05:17|0.66977
07:05:18|0.66977
07:05:19|0.66976
07:05:20|0.66976
07:05:21|0.66976
07:05:22|0.66976
07:05:23|0.66976
07:05:24|0.66976
07:05:25|0.66976
07:05:26|0.66976
07:05:27|0.66976
07:05:28|0.66976
07:05:29|0.66976
07:05:30|0.66976
07:05:31|0.66976
07:05:32|0.66942
07:05:33|0.66949
07:05:34|0.66949
07:05:35|0.66949
07:05:36|0.66944
07:05:37|0.66944
07:05:38|0.66944
07:05:39|0.66944
07:05:41|0.66942
07:05:42|0.66942
07:05:42|0.66942
07:05:43|0.66942
07:05:45|0.66942
07:05:45|0.66942
07:05:47|0.66943
07:05:48|0.66943
07:05:49|0.66943
07:05:50|0.66943
07:05:51|0.66969
07:05:52|0.66969
07:05:53|0.67006
07:05:55|0.67033
07:05:55|0.67033
07:05:57|0.67061
07:05:59|0.67061
07:05:59|0.67061
07:06:00|0.6709
07:06:02|0.6709
07:06:04|0.6709
07:06:04|0.6709
07:06:05|0.67087
07:06:06|0.67087
07:06:08|0.67087
07:06:09|0.67094
07:06:10|0.671
07:06:10|0.671
07:06:11|0.671
07:06:13|0.67081
07:06:14|0.67081
07:06:15|0.67081
07:06:15|0.671
07:06:17|0.67084
07:06:18|0.67096
07:06:18|0.67067
07:06:20|0.67067
07:06:21|0.67067
07:06:21|0.67067
07:06:23|0.67067
07:06:24|0.67067
07:06:25|0.67067
07:06:26|0.67067
07:06:26|0.67067
07:06:27|0.67067
07:06:29|0.67067
07:06:30|0.671
07:06:31|0.671
07:06:32|0.67099
07:06:33|0.67099
07:06:34|0.67099
07:06:35|0.671
07:06:36|0.67099
07:06:37|0.67099
07:06:38|0.67099
07:06:39|0.67099
07:06:40|0.67078
07:06:42|0.67078
07:06:42|0.67078
07:06:43|0.67087
07:06:45|0.67087
07:06:46|0.67056
07:06:48|0.67056
07:06:48|0.67056
07:06:49|0.67056
07:06:51|0.67056
07:06:51|0.67062
07:06:52|0.67062
07:06:53|0.67062
07:06:54|0.67062
07:06:55|0.67062
07:06:56|0.67062
07:06:57|0.67078
07:06:59|0.67078
07:06:59|0.67078
07:07:01|0.67078
07:07:01|0.67078
07:07:02|0.67078
07:07:04|0.67078
07:07:05|0.67078
07:07:06|0.67099
07:07:07|0.67099
07:07:08|0.671
07:07:09|0.671
07:07:10|0.67096
07:07:11|0.67038
07:07:12|0.67056
07:07:13|0.67056
07:07:14|0.67056
07:07:15|0.671
07:07:16|0.67036
07:07:17|0.67048
07:07:18|0.67048
07:07:19|0.67048
07:07:20|0.67048
07:07:21|0.67049
07:07:22|0.67054
07:07:23|0.67046
07:07:24|0.67036
07:07:25|0.67036
07:07:26|0.67038
07:07:27|0.67038
07:07:28|0.67038
07:07:29|0.67038
07:07:30|0.66952
07:07:31|0.66952
07:07:32|0.66947
07:07:33|0.66947
07:07:34|0.66947
07:07:35|0.66947
07:07:36|0.66947
07:07:37|0.66947
07:07:38|0.66947
07:07:39|0.66947
07:07:40|0.66947
07:07:41|0.66947
07:07:43|0.66947
07:07:44|0.66947
07:07:45|0.66947
07:07:47|0.66947
07:07:49|0.66947
07:07:50|0.66947
07:07:51|0.66947
07:07:51|0.66947
07:07:52|0.67022
07:07:54|0.67011
07:07:55|0.67004
07:07:56|0.67004
07:07:57|0.67004
07:07:58|0.67004
07:08:00|0.67004
07:08:00|0.67004
07:08:01|0.67022
07:08:03|0.67022
07:08:04|0.67015
07:08:05|0.67015
07:08:06|0.67061
07:08:08|0.67061
07:08:08|0.67098
07:08:09|0.67062
07:08:10|0.67062
07:08:12|0.67062
07:08:12|0.67062
07:08:14|0.67062
07:08:15|0.67062
07:08:16|0.67062
07:08:17|0.67062
07:08:18|0.67051
07:08:19|0.67051
07:08:20|0.67051
07:08:21|0.6705
07:08:21|0.6705
07:08:23|0.6705
07:08:24|0.6705
07:08:25|0.6705
07:08:26|0.6705
07:08:26|0.6705
07:08:27|0.67074
07:08:29|0.6705
07:08:30|0.6705
07:08:30|0.67059
07:08:32|0.66992
07:08:33|0.66992
07:08:34|0.66992
07:08:35|0.66992
07:08:35|0.66992
07:08:37|0.67002
07:08:38|0.67002
07:08:38|0.67002
07:08:40|0.67002
07:08:41|0.67005
07:08:41|0.67005
07:08:43|0.67014
07:08:44|0.67014
07:08:45|0.67014
07:08:46|0.67015
07:08:47|0.67015
07:08:48|0.67015
07:08:49|0.67001
07:08:50|0.67001
07:08:51|0.67001
07:08:52|0.67001
07:08:53|0.67001
07:08:54|0.67001
07:08:55|0.67001
07:08:56|0.67001
07:08:57|0.67001
07:08:58|0.67001
07:08:59|0.67001
07:09:00|0.67001
07:09:01|0.67001
07:09:03|0.67001
07:09:03|0.67001
07:09:04|0.67001
07:09:05|0.67001
07:09:07|0.67001
07:09:07|0.67001
07:09:09|0.67001
07:09:09|0.67001
07:09:10|0.67001
07:09:11|0.67001
07:09:13|0.67001
07:09:14|0.67001
07:09:15|0.67001
07:09:16|0.66958
07:09:17|0.66958
07:09:18|0.66958
07:09:19|0.66958
07:09:20|0.66958
07:09:21|0.66979
07:09:22|0.66973
07:09:23|0.66984
07:09:24|0.66983
07:09:25|0.66983
07:09:26|0.66986
07:09:27|0.66972
07:09:28|0.66972
07:09:29|0.66972
07:09:30|0.66972
07:09:31|0.66972
07:09:32|0.66972
07:09:33|0.66972
07:09:34|0.66972
07:09:35|0.66972
07:09:37|0.66972
07:09:37|0.66972
07:09:39|0.66972
07:09:39|0.66972
07:09:40|0.66972
07:09:42|0.66959
07:09:43|0.66959
07:09:43|0.66959
07:09:45|0.66959
07:09:46|0.66959
07:09:46|0.66959
07:09:48|0.66959
07:09:49|0.66947
07:09:50|0.66947
07:09:51|0.66947
07:09:52|0.66947
07:09:54|0.66947
07:09:54|0.66947
07:09:56|0.6692
07:09:56|0.66922
07:09:57|0.66922
07:09:59|0.66922
07:09:59|0.66922
07:10:01|0.66922
07:10:02|0.66922
07:10:03|0.66922
07:10:05|0.66922
07:10:05|0.66922
07:10:06|0.66922
07:10:07|0.66922
07:10:09|0.66922
07:10:10|0.66922
07:10:11|0.66922
07:10:12|0.66922
07:10:12|0.66922
07:10:14|0.66922
07:10:15|0.66922
07:10:16|0.66922
07:10:17|0.66922
07:10:18|0.66922
07:10:19|0.66922
07:10:20|0.66922
07:10:22|0.6692
07:10:22|0.6692
07:10:23|0.6692
07:10:25|0.6692
07:10:26|0.66954
07:10:26|0.66974
07:10:27|0.66974
07:10:28|0.66974
07:10:29|0.66974
07:10:30|0.66974
07:10:32|0.66974
07:10:32|0.66974
07:10:33|0.66993
07:10:34|0.66997
07:10:35|0.66997
07:10:37|0.66997
07:10:38|0.66997
07:10:38|0.66997
07:10:39|0.66997
07:10:40|0.67028
07:10:41|0.67028
07:10:42|0.67028
07:10:44|0.67028
07:10:45|0.67028
07:10:46|0.67028
07:10:47|0.67028
07:10:48|0.67051
07:10:48|0.67051
07:10:49|0.67051
07:10:50|0.67051
07:10:52|0.67051
07:10:53|0.67051
07:10:54|0.67051
07:10:55|0.67051
07:10:56|0.67027
07:10:57|0.67027
07:10:58|0.67027
07:10:59|0.67027
07:11:00|0.67027
07:11:01|0.67027
07:11:02|0.67027
07:11:03|0.67027
07:11:04|0.67027
07:11:05|0.67089
07:11:06|0.67089
07:11:08|0.67099
07:11:09|0.67099
07:11:10|0.67099
07:11:11|0.67099
07:11:13|0.67099
07:11:13|0.671
07:11:14|0.671
07:11:15|0.671
07:11:16|0.671
07:11:17|0.671
07:11:19|0.671
07:11:19|0.671
07:11:21|0.67176
07:11:21|0.67176
07:11:22|0.67176
07:11:23|0.6716
07:11:25|0.6716
07:11:25|0.67176
07:11:26|0.67176
07:11:27|0.67176
07:11:28|0.67176
07:11:30|0.67176
07:11:30|0.67176
07:11:32|0.67176
07:11:32|0.67176
07:11:34|0.67176
07:11:34|0.67176
07:11:36|0.67176
07:11:37|0.67176
07:11:37|0.67176
07:11:38|0.67188
07:11:40|0.67188
07:11:41|0.67188
07:11:42|0.67198
07:11:42|0.67198
07:11:43|0.67198
07:11:45|0.67198
07:11:46|0.67198
07:11:48|0.67198
07:11:48|0.67221
07:11:50|0.67214
07:11:50|0.67255
07:11:52|0.67233
07:11:53|0.67233
07:11:54|0.67233
07:11:55|0.67258
07:11:56|0.67263
07:11:57|0.67258
07:11:59|0.67258
07:12:00|0.67264
07:12:00|0.67264
07:12:01|0.67264
07:12:03|0.67264
07:12:04|0.67264
07:12:05|0.67321
07:12:07|0.67356
07:12:07|0.67356
07:12:09|0.6737
07:12:10|0.6737
07:12:11|0.67369
07:12:12|0.67369
07:12:13|0.67369
07:12:14|0.67369
07:12:16|0.6737
07:12:17|0.6737
07:12:17|0.6737
07:12:18|0.6737
07:12:20|0.67371
07:12:20|0.67369
07:12:21|0.67369
07:12:22|0.67438
07:12:23|0.67462
07:12:24|0.67452
07:12:25|0.67488
07:12:27|0.67428
07:12:28|0.67373
07:12:28|0.67373
07:12:29|0.67392
07:12:30|0.67394
07:12:32|0.67394
07:12:33|0.67389
07:12:33|0.67385
07:12:34|0.67385
07:12:36|0.6737
07:12:37|0.6737
07:12:38|0.67384
07:12:39|0.67385
07:12:40|0.67385
07:12:41|0.67385
07:12:43|0.67385
07:12:43|0.67385
07:12:44|0.67358
07:12:45|0.67358
07:12:47|0.67358
07:12:48|0.67358
07:12:49|0.67358
07:12:51|0.67358
07:12:52|0.67358
07:12:52|0.67364
07:12:53|0.67364
07:12:55|0.67364
07:12:56|0.67382
07:12:56|0.67382
07:12:57|0.67382
07:12:59|0.67382
07:13:00|0.67417
07:13:01|0.67413
07:13:02|0.67413
07:13:03|0.67413
07:13:05|0.67444
07:13:06|0.67444
07:13:07|0.67444
07:13:08|0.67444
07:13:09|0.67444
07:13:10|0.67456
07:13:11|0.67456
07:13:12|0.67456
07:13:13|0.67456
07:13:14|0.67456
07:13:15|0.67456
07:13:16|0.67461
07:13:17|0.67461
07:13:18|0.67461
07:13:20|0.67461
07:13:20|0.6749
07:13:21|0.6749
07:13:22|0.67512
07:13:23|0.67509
07:13:25|0.67559
07:13:26|0.67559
07:13:27|0.6756
07:13:28|0.67562
07:13:29|0.67603
07:13:30|0.67603
07:13:31|0.6769
07:13:32|0.67646
07:13:33|0.67655
07:13:34|0.67671
07:13:35|0.67693
07:13:36|0.67674
07:13:36|0.67618
07:13:38|0.67618
07:13:39|0.67618
07:13:39|0.67618
07:13:42|0.67632
07:13:42|0.67632
07:13:44|0.67632
07:13:44|0.67601
07:13:45|0.67601
07:13:46|0.67601
07:13:48|0.67601
07:13:49|0.67601
07:13:49|0.67601
07:13:51|0.67601
07:13:52|0.67638
07:13:53|0.67638
07:13:55|0.67572
07:13:55|0.67561
07:13:56|0.67534
07:13:57|0.67534
07:13:59|0.67558
07:13:59|0.6754
07:14:00|0.67527
07:14:01|0.67527
07:14:02|0.67527
07:14:03|0.67527
07:14:04|0.67527
07:14:06|0.67527
07:14:06|0.67527
07:14:08|0.67663
07:14:08|0.67663
07:14:10|0.67688
07:14:11|0.67662
07:14:11|0.67676
07:14:12|0.67676
07:14:14|0.67676
07:14:15|0.67565
07:14:16|0.67565
07:14:17|0.67565
07:14:17|0.67565
07:14:19|0.67565
07:14:20|0.67613
07:14:21|0.67613
07:14:22|0.67613
07:14:23|0.67613
07:14:24|0.67613
07:14:25|0.67613
07:14:26|0.67662
07:14:27|0.67662
07:14:29|0.67662
07:14:30|0.67662
07:14:30|0.67662
07:14:31|0.67683
07:14:32|0.67683
07:14:33|0.67683
07:14:34|0.67683
07:14:36|0.67722
07:14:36|0.67722
07:14:37|0.67763
07:14:38|0.67763
07:14:39|0.67766
07:14:41|0.67766
07:14:41|0.67766
07:14:42|0.67766
07:14:43|0.67766
07:14:45|0.67766
07:14:45|0.67766
07:14:46|0.67766
07:14:47|0.67761
07:14:48|0.67761
07:14:51|0.67761
07:14:52|0.67761
07:14:53|0.67759
07:14:54|0.67759
07:14:54|0.67759
07:14:56|0.67759
07:14:57|0.67759
07:14:58|0.67759
07:14:58|0.67757
07:14:59|0.67757
07:15:02|0.67757
07:15:03|0.67755
07:15:03|0.67727
07:15:04|0.67695
07:15:06|0.67714
07:15:07|0.67646
07:15:08|0.67646
07:15:09|0.67646
07:15:10|0.67683
07:15:11|0.67683
07:15:12|0.67667
07:15:13|0.67653
07:15:14|0.67653
07:15:15|0.67688
07:15:16|0.67695
07:15:17|0.67706
07:15:18|0.67706
07:15:19|0.67706
07:15:20|0.6773
07:15:21|0.6773
07:15:22|0.6773
07:15:23|0.6773
07:15:24|0.67768
07:15:25|0.67768
07:15:26|0.67772
07:15:27|0.67847
07:15:28|0.67847
07:15:29|0.67818
07:15:30|0.67818
07:15:31|0.67818
07:15:32|0.67818
07:15:33|0.67818
07:15:34|0.67818
07:15:35|0.67794
07:15:36|0.67794
07:15:37|0.67794
07:15:38|0.67794
07:15:39|0.67794
07:15:40|0.67795
07:15:41|0.67795
07:15:42|0.67779
07:15:43|0.67752
07:15:44|0.67752
07:15:45|0.67752
07:15:46|0.67752
07:15:47|0.67731
07:15:48|0.67731
07:15:49|0.67731
07:15:50|0.67666
07:15:51|0.67666
07:15:52|0.67666
07:15:53|0.67666
07:15:54|0.67685
07:15:55|0.67686
07:15:56|0.67686
07:15:57|0.67686
07:15:58|0.67686
07:15:59|0.67686
07:16:00|0.67776
07:16:01|0.67684
07:16:03|0.67684
07:16:04|0.67684
07:16:04|0.67745
07:16:06|0.67745
07:16:06|0.67801
07:16:07|0.67808
07:16:09|0.67808
07:16:10|0.67806
07:16:12|0.67806
07:16:13|0.67779
07:16:13|0.67779
07:16:14|0.67779
07:16:16|0.67779
07:16:17|0.67779
07:16:18|0.67779
07:16:19|0.67793
07:16:20|0.67793
07:16:21|0.67793
07:16:23|0.67793
07:16:24|0.67793
07:16:24|0.67828
07:16:25|0.67828
07:16:27|0.67828
07:16:27|0.67829
07:16:28|0.67829
07:16:29|0.67829
07:16:31|0.67829
07:16:31|0.6786
07:16:32|0.67859
07:16:33|0.67865
07:16:35|0.67833
07:16:35|0.67808
07:16:37|0.67808
07:16:39|0.67837
07:16:39|0.67837
07:16:40|0.67837
07:16:41|0.67837
07:16:42|0.67853
07:16:43|0.67853
07:16:45|0.67853
07:16:45|0.67853
07:16:47|0.67853
07:16:48|0.67853
07:16:48|0.6785
07:16:49|0.67891
07:16:50|0.67891
07:16:52|0.67891
07:16:54|0.67891
07:16:55|0.67891
07:16:55|0.67891
07:16:56|0.67909
07:16:57|0.67909
07:16:58|0.67907
07:16:59|0.67907
07:17:01|0.67907
07:17:02|0.67907
07:17:02|0.67907
07:17:03|0.67895
07:17:05|0.67895
07:17:05|0.6792
07:17:06|0.6792
07:17:07|0.67935
07:17:09|0.67935
07:17:10|0.67976
07:17:11|0.67981
07:17:12|0.68
07:17:13|0.68
07:17:14|0.67989
07:17:15|0.68
07:17:16|0.68
07:17:17|0.68
07:17:18|0.68
07:17:19|0.68
07:17:20|0.68
07:17:21|0.68
07:17:22|0.67985
07:17:23|0.67985
07:17:24|0.67985
07:17:25|0.68
07:17:26|0.68
07:17:27|0.67994
07:17:28|0.67994
07:17:29|0.67994
07:17:30|0.67994
07:17:31|0.67994
07:17:32|0.67994
07:17:33|0.67994
07:17:34|0.67863
07:17:35|0.67863
07:17:36|0.67821
07:17:37|0.67793
07:17:38|0.67799
07:17:39|0.67764
07:17:40|0.67665
07:17:41|0.67683
07:17:42|0.67683
07:17:43|0.67674
07:17:44|0.67674
07:17:45|0.67674
07:17:46|0.6768
07:17:47|0.6768
07:17:49|0.67703
07:17:50|0.67719
07:17:51|0.67719
07:17:52|0.67719
07:17:53|0.67729
07:17:54|0.67729
07:17:56|0.67729
07:17:56|0.67738
07:17:57|0.67738
07:17:59|0.67738
07:18:00|0.67738
07:18:01|0.67806
07:18:02|0.67806
07:18:03|0.67827
07:18:03|0.67862
07:18:05|0.67862
07:18:05|0.67862
07:18:08|0.67813
07:18:09|0.67811
07:18:09|0.67789
07:18:10|0.67789
07:18:12|0.67789
07:18:13|0.67916
07:18:13|0.67916
07:18:15|0.67914
07:18:15|0.67914
07:18:16|0.67914
07:18:18|0.67906
07:18:19|0.67913
07:18:20|0.67917
07:18:20|0.67904
07:18:21|0.67904
07:18:23|0.67904
07:18:24|0.67904
07:18:25|0.67904
07:18:26|0.67927
07:18:27|0.67927
07:18:28|0.67927
07:18:29|0.67927
07:18:30|0.67913
07:18:31|0.67913
07:18:32|0.67913
07:18:34|0.67925
07:18:34|0.67925
07:18:35|0.67925
07:18:36|0.67919
07:18:38|0.67947
07:18:38|0.67947
07:18:40|0.67947
07:18:40|0.67947
07:18:41|0.67947
07:18:42|0.67947
07:18:44|0.67947
07:18:44|0.67947
07:18:45|0.67947
07:18:46|0.67947
07:18:47|0.679
07:18:48|0.67877
07:18:49|0.67896
07:18:50|0.67896
07:18:51|0.67896
07:18:52|0.67912
07:18:54|0.67912
07:18:54|0.67912
07:18:56|0.67912
07:18:56|0.67912
07:18:58|0.67912
07:18:58|0.67912
07:19:00|0.67954
07:19:00|0.67954
07:19:02|0.67922
07:19:03|0.67922
07:19:03|0.67922
07:19:04|0.67922
07:19:05|0.6798
07:19:06|0.6798
07:19:08|0.68
07:19:08|0.68024
07:19:10|0.68026
07:19:11|0.68035
07:19:12|0.68055
07:19:14|0.68091
07:19:15|0.68099
07:19:16|0.68116
07:19:17|0.68119
07:19:18|0.68119
07:19:18|0.68119
07:19:20|0.68139
07:19:21|0.68139
07:19:21|0.68131
07:19:22|0.68116
07:19:23|0.68116
07:19:24|0.68113
07:19:26|0.68113
07:19:27|0.68113
07:19:27|0.68113
07:19:29|0.6811
07:19:30|0.6811
07:19:30|0.68097
07:19:32|0.6813
07:19:32|0.6813
07:19:34|0.6813
07:19:34|0.6813
07:19:36|0.6813
07:19:37|0.6813
07:19:38|0.6813
07:19:40|0.6813
07:19:41|0.6813
07:19:41|0.6813
07:19:42|0.67985
07:19:43|0.6797
07:19:44|0.6797
07:19:45|0.6797
07:19:46|0.6797
07:19:48|0.67963
07:19:48|0.67963
07:19:49|0.67963
07:19:50|0.67963
07:19:51|0.67963
07:19:53|0.6797
07:19:54|0.6797
07:19:56|0.6797
07:19:56|0.67971
07:19:57|0.67971
07:20:00|0.67971
07:20:00|0.67971
07:20:01|0.67971
07:20:03|0.68076
07:20:03|0.68076
07:20:05|0.68076
07:20:06|0.68103
07:20:07|0.68103
07:20:07|0.6809
07:20:08|0.6809
07:20:10|0.6809
07:20:11|0.6809
07:20:12|0.68172
07:20:13|0.68196
07:20:14|0.68206
07:20:15|0.68206
07:20:16|0.68206
07:20:17|0.68229
07:20:17|0.68212
07:20:19|0.68153
07:20:21|0.68153
07:20:22|0.68153
07:20:22|0.68128
07:20:24|0.68128
07:20:25|0.68128
07:20:26|0.68163
07:20:27|0.68165
07:20:28|0.68165
07:20:29|0.68165
07:20:30|0.68153
07:20:31|0.68141
07:20:32|0.68141
07:20:33|0.68157
07:20:34|0.68157
07:20:36|0.68157
07:20:37|0.68157
07:20:37|0.68157
07:20:38|0.68157
07:20:39|0.68157
07:20:41|0.68157
07:20:41|0.68157
07:20:43|0.68237
07:20:43|0.68237
07:20:44|0.68202
07:20:46|0.68202
07:20:47|0.68202
07:20:48|0.68224
07:20:48|0.68224
07:20:50|0.68234
07:20:51|0.68234
07:20:51|0.68234
07:20:53|0.68234
07:20:54|0.68234
07:20:54|0.68234
07:20:55|0.68234
07:20:56|0.68187
07:20:58|0.68187
07:20:59|0.68207
07:21:00|0.68206
07:21:01|0.68323
07:21:01|0.68306
07:21:02|0.68306
07:21:04|0.68304
07:21:05|0.68305
07:21:06|0.68285
07:21:07|0.683
07:21:08|0.68242
07:21:08|0.68242
07:21:11|0.68256
07:21:11|0.682
07:21:13|0.68177
07:21:14|0.68182
07:21:15|0.68182
07:21:16|0.6811
07:21:17|0.68126
07:21:18|0.68126
07:21:20|0.68098
07:21:20|0.6809
07:21:22|0.68111
07:21:22|0.68091
07:21:23|0.68145
07:21:24|0.68054
07:21:25|0.68054
07:21:27|0.68054
07:21:27|0.68054
07:21:28|0.68054
07:21:30|0.68054
07:21:30|0.68054
07:21:31|0.68223
07:21:32|0.68223
07:21:34|0.68223
07:21:34|0.68224
07:21:36|0.68258
07:21:36|0.68258
07:21:38|0.68258
07:21:39|0.68258
07:21:40|0.68265
07:21:41|0.68269
07:21:41|0.68269
07:21:43|0.68269
07:21:43|0.68269
07:21:44|0.68269
07:21:45|0.68269
07:21:47|0.68273
07:21:47|0.68273
07:21:49|0.68286
07:21:50|0.68286
07:21:50|0.68286
07:21:52|0.68264
07:21:53|0.68264
07:21:54|0.68264
07:21:55|0.68229
07:21:56|0.68229
07:21:57|0.68229
07:21:59|0.68229
07:22:00|0.68229
07:22:01|0.68229
07:22:01|0.68237
07:22:02|0.68298
07:22:03|0.68298
07:22:04|0.68329
07:22:06|0.68277
07:22:06|0.683
07:22:08|0.683
07:22:08|0.683
07:22:09|0.683
07:22:11|0.683
07:22:12|0.68294
07:22:13|0.68317
07:22:14|0.68317
07:22:15|0.68317
07:22:17|0.68315
07:22:17|0.68315
07:22:18|0.68306
07:22:19|0.68307
07:22:20|0.68307
07:22:22|0.68307
07:22:23|0.68307
07:22:24|0.68307
07:22:25|0.68348
07:22:26|0.6833
07:22:27|0.68381
07:22:28|0.68381
07:22:29|0.68381
07:22:30|0.68381
07:22:31|0.68394
07:22:32|0.68394
07:22:33|0.68394
07:22:34|0.68394
07:22:35|0.68425
07:22:36|0.68425
07:22:37|0.68425
07:22:39|0.6844
07:22:39|0.68441
07:22:41|0.68404
07:22:41|0.68404
07:22:42|0.68361
07:22:44|0.68362
07:22:45|0.68398
07:22:46|0.68324
07:22:47|0.68334
07:22:48|0.68333
07:22:49|0.68333
07:22:50|0.68333
07:22:50|0.68362
07:22:52|0.68375
07:22:53|0.68375
07:22:54|0.68388
07:22:55|0.68394
07:22:56|0.6841
07:22:57|0.68435
07:22:59|0.68452
07:22:59|0.68452
07:23:00|0.6848
07:23:02|0.6848
07:23:03|0.68423
07:23:04|0.68452
07:23:05|0.68465
07:23:06|0.685
07:23:07|0.68465
07:23:08|0.68411
07:23:09|0.684
07:23:11|0.68348
07:23:12|0.68368
07:23:12|0.68442
07:23:13|0.68442
07:23:15|0.68431
07:23:16|0.68452
07:23:18|0.6847
07:23:19|0.68459
07:23:20|0.68458
07:23:22|0.68458
07:23:22|0.68458
07:23:23|0.68376
07:23:24|0.68414
07:23:25|0.68414
07:23:26|0.68362
07:23:28|0.68381
07:23:29|0.68381
07:23:29|0.68305
07:23:31|0.68347
07:23:32|0.68347
07:23:32|0.68318
07:23:35|0.68318
07:23:35|0.68255
07:23:36|0.68255
07:23:37|0.68164
07:23:38|0.68164
07:23:39|0.68182
07:23:40|0.68185
07:23:42|0.68142
07:23:42|0.68142
07:23:44|0.68142
07:23:45|0.68172
07:23:46|0.68172
07:23:47|0.68172
07:23:48|0.68136
07:23:49|0.68138
07:23:50|0.68096
07:23:51|0.68096
07:23:52|0.68101
07:23:52|0.68101
07:23:54|0.68104
07:23:55|0.68104
07:23:55|0.68104
07:23:57|0.68104
07:23:59|0.68104
07:24:00|0.68104
07:24:00|0.68104
07:24:01|0.68067
07:24:02|0.68067
07:24:03|0.68067
07:24:05|0.68072
07:24:06|0.68095
07:24:07|0.68095
07:24:07|0.68095
07:24:09|0.68095
07:24:10|0.68102
07:24:10|0.68089
07:24:11|0.68089
07:24:13|0.68089
07:24:14|0.68116
07:24:15|0.68116
07:24:16|0.68116
07:24:17|0.68116
07:24:19|0.68116
07:24:19|0.68165
07:24:20|0.68166
07:24:21|0.68156
07:24:23|0.68156
07:24:24|0.68176
07:24:25|0.68191
07:24:26|0.68213
07:24:27|0.68226
07:24:27|0.68254
07:24:28|0.68266
07:24:29|0.68276
07:24:31|0.68228
07:24:31|0.68214
07:24:32|0.68214
07:24:34|0.68214
07:24:35|0.68214
07:24:36|0.68214
07:24:37|0.68298
07:24:38|0.68308
07:24:39|0.68308
07:24:40|0.68308
07:24:41|0.68312
07:24:42|0.68312
07:24:42|0.68312
07:24:43|0.68326
07:24:44|0.68339
07:24:46|0.68343
07:24:46|0.68354
07:24:48|0.68354
07:24:49|0.68354
07:24:50|0.68354
07:24:50|0.68354
07:24:51|0.68354
07:24:53|0.68354
07:24:54|0.68354
07:24:55|0.68354
07:24:56|0.68354
07:24:57|0.68354
07:24:58|0.68361
07:24:58|0.68361
07:25:00|0.68361
07:25:00|0.68361
07:25:03|0.68403
07:25:04|0.68403
07:25:04|0.68417
07:25:05|0.68419
07:25:07|0.68444
07:25:07|0.68419
07:25:08|0.68398
07:25:09|0.6834
07:25:10|0.68309
07:25:11|0.68309
07:25:12|0.68332
07:25:14|0.68358
07:25:15|0.68376
07:25:15|0.68333
07:25:16|0.68333
07:25:17|0.68333
07:25:19|0.68333
07:25:20|0.68365
07:25:21|0.68365
07:25:22|0.68365
07:25:23|0.68365
07:25:24|0.68365
07:25:25|0.68396
07:25:26|0.68396
07:25:27|0.68396
07:25:28|0.68396
07:25:29|0.68389
07:25:30|0.68389
07:25:31|0.68444
07:25:32|0.68443
07:25:33|0.68445
07:25:35|0.68404
07:25:36|0.68384
07:25:37|0.68373
07:25:38|0.68408
07:25:39|0.68409
07:25:40|0.68407
07:25:41|0.68409
07:25:42|0.68424
07:25:43|0.68424
07:25:44|0.68424
07:25:45|0.68424
07:25:46|0.68424
07:25:47|0.68415
07:25:48|0.68415
07:25:49|0.68415
07:25:50|0.68415
07:25:52|0.68397
07:25:52|0.68391
07:25:53|0.68391
07:25:54|0.68391
07:25:55|0.68391
07:25:56|0.68391
07:25:57|0.68391
07:25:59|0.68391
07:25:59|0.68391
07:26:01|0.68354
07:26:01|0.68354
07:26:03|0.68361
07:26:04|0.68361
07:26:06|0.68375
07:26:06|0.68389
07:26:08|0.68391
07:26:08|0.68368
07:26:09|0.68435
07:26:11|0.68435
07:26:12|0.68435
07:26:12|0.68485
07:26:13|0.68376
07:26:14|0.68354
07:26:15|0.68354
07:26:17|0.68384
07:26:18|0.68384
07:26:19|0.68377
07:26:20|0.68377
07:26:21|0.68377
07:26:23|0.68356
07:26:24|0.68356
07:26:25|0.68373
07:26:25|0.68373
07:26:27|0.68228
07:26:28|0.68264
07:26:30|0.68264
07:26:30|0.68264
07:26:31|0.68237
07:26:32|0.68237
07:26:34|0.68196
07:26:34|0.68168
07:26:35|0.68161
07:26:36|0.68161
07:26:38|0.6813
07:26:38|0.68105
07:26:40|0.6809
07:26:41|0.6809
07:26:42|0.68135
07:26:43|0.68158
07:26:44|0.68128
07:26:45|0.68128
07:26:45|0.68128
07:26:46|0.6802
07:26:48|0.6802
07:26:48|0.6802
07:26:50|0.68096
07:26:50|0.6811
07:26:52|0.6811
07:26:52|0.6811
07:26:53|0.6811
07:26:54|0.6811
07:26:56|0.6811
07:26:57|0.6811
07:26:58|0.68181
07:26:58|0.68202
07:27:00|0.68202
07:27:01|0.682
07:27:03|0.68244
07:27:03|0.68244
07:27:05|0.68339
07:27:05|0.68289
07:27:07|0.68288
07:27:08|0.68288
07:27:09|0.68288
07:27:10|0.68288
07:27:11|0.68288
07:27:12|0.68288
07:27:13|0.68288
07:27:14|0.68288
07:27:15|0.68288
07:27:16|0.68288
07:27:17|0.68288
07:27:18|0.683
07:27:19|0.683
07:27:20|0.68342
07:27:21|0.6839
07:27:22|0.6839
07:27:23|0.6839
07:27:24|0.6839
07:27:25|0.6839
07:27:26|0.68339
07:27:27|0.6831
07:27:28|0.6831
07:27:29|0.6831
07:27:31|0.68334
07:27:32|0.68334
07:27:32|0.68334
07:27:33|0.68334
07:27:34|0.68334
07:27:36|0.68334
07:27:36|0.68334
07:27:38|0.68334
07:27:39|0.68334
07:27:39|0.68334
07:27:41|0.68334
07:27:42|0.68334
07:27:42|0.68334
07:27:43|0.68334
07:27:45|0.68334
07:27:46|0.68334
07:27:47|0.68334
07:27:48|0.68334
07:27:48|0.68334
07:27:50|0.68341
07:27:50|0.68341
07:27:51|0.68341
07:27:53|0.68341
07:27:54|0.68383
07:27:54|0.68383
07:27:55|0.68383
07:27:57|0.68388
07:27:58|0.68388
07:27:58|0.68388
07:28:00|0.68388
07:28:01|0.68388
07:28:01|0.68388
07:28:02|0.68388
07:28:04|0.68393
07:28:05|0.68385
07:28:05|0.68385
07:28:06|0.68385
07:28:07|0.68338
07:28:09|0.68339
07:28:10|0.68355
07:28:11|0.68337
07:28:12|0.68334
07:28:13|0.68388
07:28:14|0.68388
07:28:15|0.6839
07:28:17|0.6839
07:28:17|0.6839
07:28:18|0.68408
07:28:20|0.68408
07:28:21|0.6841
07:28:21|0.6841
07:28:22|0.68437
07:28:23|0.68437
07:28:24|0.68437
07:28:25|0.68437
07:28:26|0.68464
07:28:28|0.68464
07:28:28|0.68464
07:28:29|0.68464
07:28:31|0.68464
07:28:32|0.68463
07:28:33|0.68423
07:28:34|0.68423
07:28:35|0.68423
07:28:36|0.68423
07:28:37|0.68423
07:28:38|0.68423
07:28:39|0.68458
07:28:41|0.68425
07:28:42|0.68425
07:28:42|0.68437
07:28:43|0.68423
07:28:45|0.68402
07:28:46|0.68402
07:28:46|0.68402
07:28:47|0.68387
07:28:49|0.68387
07:28:50|0.68387
07:28:51|0.6835
07:28:52|0.6835
07:28:53|0.6835
07:28:54|0.6835
07:28:54|0.6835
07:28:56|0.6835
07:28:57|0.6835
07:28:58|0.6835
07:28:59|0.6835
07:29:00|0.6835
07:29:01|0.6835
07:29:02|0.6835
07:29:04|0.6835
07:29:04|0.6835
07:29:05|0.6843
07:29:07|0.68481
07:29:07|0.6845
07:29:09|0.6845
07:29:09|0.68443
07:29:10|0.68446
07:29:12|0.68446
07:29:13|0.68446
07:29:13|0.68446
07:29:15|0.68446
07:29:16|0.68446
07:29:16|0.68446
07:29:17|0.6836
07:29:19|0.68362
07:29:20|0.68362
07:29:21|0.68362
07:29:22|0.68362
07:29:23|0.68362
07:29:24|0.68362
07:29:25|0.68362
07:29:26|0.68467
07:29:27|0.68467
07:29:28|0.68467
07:29:29|0.68467
07:29:30|0.68446
07:29:31|0.68446
07:29:32|0.68446
07:29:34|0.68446
07:29:35|0.68446
07:29:36|0.68446
07:29:37|0.68446
07:29:38|0.68468
07:29:38|0.68459
07:29:39|0.68459
07:29:40|0.68459
07:29:42|0.68467
07:29:42|0.68467
07:29:44|0.68467
07:29:45|0.68467
07:29:45|0.68499
07:29:46|0.68469
07:29:48|0.68464
07:29:48|0.68438
07:29:50|0.68438
07:29:50|0.68438
07:29:51|0.68438
07:29:53|0.68438
07:29:54|0.68423
07:29:54|0.68423
07:29:56|0.68433
07:29:56|0.68433
07:29:58|0.68468
07:29:59|0.68449
07:29:59|0.68449
07:30:00|0.68449
07:30:01|0.68449
07:30:03|0.68438
07:30:03|0.68438
07:30:05|0.68415
07:30:06|0.68415
07:30:06|0.68415
07:30:07|0.68394
07:30:09|0.68394
07:30:10|0.68337
07:30:11|0.68334
07:30:12|0.68334
07:30:13|0.68283
07:30:14|0.68297
07:30:15|0.68297
07:30:16|0.68297
07:30:17|0.68297
07:30:18|0.68297
07:30:19|0.68297
07:30:20|0.68283
07:30:22|0.68283
07:30:23|0.68283
07:30:23|0.68219
07:30:25|0.68205
07:30:26|0.6823
07:30:28|0.6823
07:30:29|0.6824
07:30:29|0.68234
07:30:30|0.68234
07:30:31|0.68234
07:30:33|0.6818
07:30:34|0.68177
07:30:34|0.68177
07:30:35|0.68177
07:30:37|0.68188
07:30:39|0.68188
07:30:39|0.68176
07:30:40|0.68176
07:30:41|0.68176
07:30:42|0.68162
07:30:43|0.68138
07:30:44|0.68138
07:30:45|0.68138
07:30:46|0.68138
07:30:47|0.68136
07:30:48|0.68153
07:30:49|0.68153
07:30:50|0.68153
07:30:51|0.68153
07:30:52|0.68153
07:30:54|0.68166
07:30:54|0.68166
07:30:55|0.68166
07:30:56|0.68166
07:30:57|0.68145
07:30:59|0.68145
07:31:00|0.6813
07:31:01|0.6813
07:31:01|0.6813
07:31:02|0.68196
07:31:03|0.68196
07:31:05|0.68196
07:31:06|0.68196
07:31:07|0.68209
07:31:08|0.68158
07:31:09|0.68158
07:31:10|0.68158
07:31:11|0.68158
07:31:12|0.68158
07:31:13|0.68226
07:31:14|0.68226
07:31:16|0.68226
07:31:16|0.68188
07:31:18|0.68195
07:31:18|0.68195
07:31:20|0.68195
07:31:20|0.68195
07:31:22|0.68195
07:31:22|0.68195
07:31:24|0.68195
07:31:25|0.68195
07:31:26|0.68195
07:31:27|0.68195
07:31:28|0.68195
07:31:29|0.68195
07:31:30|0.68195
07:31:31|0.68195
07:31:32|0.68195
07:31:33|0.68195
07:31:34|0.68167
07:31:36|0.68151
07:31:36|0.68153
07:31:38|0.68135
07:31:38|0.68135
07:31:39|0.68133
07:31:41|0.68133
07:31:42|0.68105
07:31:42|0.68111
07:31:43|0.68111
07:31:44|0.68114
07:31:45|0.68111
07:31:46|0.68102
07:31:48|0.68102
07:31:49|0.68097
07:31:49|0.68103
07:31:51|0.6811
07:31:51|0.68102
07:31:53|0.68102
07:31:54|0.6811
07:31:54|0.6811
07:31:56|0.6811
07:31:56|0.6812
07:31:57|0.6812
07:31:58|0.68119
07:31:59|0.68119
07:32:01|0.68163
07:32:01|0.68145
07:32:02|0.68145
07:32:03|0.68145
07:32:06|0.68169
07:32:06|0.68169
07:32:08|0.68169
07:32:08|0.68169
07:32:10|0.68169
07:32:12|0.68169
07:32:12|0.68121
07:32:14|0.68121
07:32:15|0.67998
07:32:16|0.68079
07:32:17|0.68079
07:32:18|0.68079
07:32:19|0.68079
07:32:20|0.68029
07:32:22|0.68029
07:32:23|0.68029
07:32:24|0.68029
07:32:25|0.68029
07:32:26|0.68029
07:32:27|0.68043
07:32:28|0.68043
07:32:29|0.68043
07:32:30|0.68043
07:32:31|0.68043
07:32:32|0.68043
07:32:34|0.68043
07:32:35|0.68043
07:32:35|0.68043
07:32:37|0.68043
07:32:37|0.68043
07:32:39|0.68043
07:32:40|0.68043
07:32:40|0.68043
07:32:42|0.68043
07:32:42|0.68062
07:32:44|0.68062
07:32:44|0.68043
07:32:45|0.68043
07:32:46|0.68043
07:32:47|0.68046
07:32:49|0.68046
07:32:50|0.68046
07:32:51|0.68046
07:32:52|0.6803
07:32:53|0.6803
07:32:53|0.6803
07:32:54|0.6799
07:32:55|0.6799
07:32:57|0.67993
07:32:57|0.67993
07:32:58|0.67993
07:32:59|0.67993
07:33:01|0.67993
07:33:01|0.67976
07:33:02|0.67976
07:33:04|0.67976
07:33:05|0.67993
07:33:06|0.67993
07:33:06|0.67993
07:33:07|0.67942
07:33:09|0.67919
07:33:10|0.67891
07:33:12|0.67891
07:33:13|0.67927
07:33:13|0.67927
07:33:14|0.67927
07:33:15|0.67928
07:33:17|0.67987
07:33:17|0.67979
07:33:19|0.67943
07:33:20|0.67943
07:33:21|0.67943
07:33:21|0.67943
07:33:22|0.67943
07:33:24|0.67943
07:33:25|0.67943
07:33:26|0.67943
07:33:28|0.67943
07:33:28|0.67943
07:33:29|0.67999
07:33:30|0.67999
07:33:31|0.67981
07:33:32|0.67982
07:33:33|0.67982
07:33:34|0.67982
07:33:36|0.67982
07:33:37|0.67982
07:33:37|0.67982
07:33:39|0.67982
07:33:39|0.67982
07:33:41|0.67973
07:33:42|0.67973
07:33:43|0.67944
07:33:44|0.67936
07:33:45|0.67936
07:33:46|0.67936
07:33:47|0.67936
07:33:48|0.6792
07:33:49|0.6792
07:33:50|0.6792
07:33:51|0.6792
07:33:52|0.67893
07:33:53|0.67893
07:33:54|0.67893
07:33:55|0.67893
07:33:56|0.67893
07:33:57|0.67893
07:33:58|0.67893
07:33:59|0.67893
07:34:01|0.67893
07:34:02|0.67893
07:34:02|0.67892
07:34:04|0.67892
07:34:04|0.67881
07:34:06|0.6788
07:34:06|0.6785
07:34:07|0.6785
07:34:09|0.6785
07:34:10|0.67834
07:34:12|0.67834
07:34:12|0.67834
07:34:13|0.67799
07:34:14|0.67799
07:34:16|0.678
07:34:17|0.678
07:34:19|0.67804
07:34:19|0.67804
07:34:20|0.67785
07:34:21|0.67785
07:34:23|0.67785
07:34:24|0.67681
07:34:25|0.67667
07:34:27|0.67678
07:34:27|0.67647
07:34:29|0.67656
07:34:30|0.67639
07:34:30|0.67589
07:34:31|0.67586
07:34:33|0.67605
07:34:34|0.67605
07:34:34|0.6759
07:34:35|0.67522
07:34:37|0.67532
07:34:38|0.67533
07:34:38|0.67559
07:34:40|0.67582
07:34:41|0.67582
07:34:41|0.67596
07:34:42|0.67577
07:34:44|0.67577
07:34:44|0.67555
07:34:46|0.67555
07:34:47|0.67569
07:34:48|0.67569
07:34:49|0.67569
07:34:50|0.67554
07:34:50|0.67554
07:34:52|0.67555
07:34:52|0.67541
07:34:54|0.67498
07:34:55|0.67498
07:34:55|0.67455
07:34:56|0.67479
07:34:59|0.67479
07:34:59|0.67503
07:35:01|0.67445
07:35:01|0.67491
07:35:02|0.67477
07:35:04|0.67477
07:35:04|0.67616
07:35:06|0.67646
07:35:06|0.67653
07:35:08|0.6769
07:35:09|0.6769
07:35:10|0.67639
07:35:11|0.6762
07:35:13|0.67623
07:35:14|0.67623
07:35:15|0.67623
07:35:15|0.67573
07:35:16|0.67573
07:35:18|0.67573
07:35:18|0.67573
07:35:19|0.67573
07:35:20|0.67712
07:35:22|0.67712
07:35:22|0.67712
07:35:24|0.67712
07:35:25|0.67718
07:35:26|0.67718
07:35:26|0.67703
07:35:27|0.67703
07:35:29|0.67722
07:35:30|0.67722
07:35:31|0.67711
07:35:32|0.67711
07:35:33|0.67711
07:35:34|0.67688
07:35:35|0.67688
07:35:36|0.67688
07:35:37|0.67705
07:35:38|0.67705
07:35:39|0.67705
07:35:40|0.67705
07:35:41|0.67705
07:35:42|0.67705
07:35:43|0.67705
07:35:44|0.67705
07:35:45|0.67705
07:35:46|0.67705
07:35:47|0.67604
07:35:48|0.67604
07:35:49|0.67604
07:35:50|0.67604
07:35:51|0.67576
07:35:52|0.67597
07:35:53|0.67573
07:35:54|0.67573
07:35:55|0.67573
07:35:56|0.67564
07:35:57|0.67564
07:35:58|0.67541
07:36:00|0.67541
07:36:00|0.67541
07:36:01|0.67518
07:36:02|0.67525
07:36:03|0.67546
07:36:04|0.67546
07:36:05|0.67546
07:36:06|0.675
07:36:07|0.675
07:36:08|0.675
07:36:10|0.675
07:36:11|0.67422
07:36:12|0.67454
07:36:14|0.67454
07:36:14|0.67454
07:36:16|0.6745
07:36:17|0.6745
07:36:18|0.6745
07:36:19|0.6745
07:36:19|0.67429
07:36:20|0.67429
07:36:22|0.67376
07:36:23|0.67375
07:36:23|0.67375
07:36:24|0.67376
07:36:25|0.67376
07:36:27|0.67376
07:36:28|0.67376
07:36:29|0.67368
07:36:30|0.67347
07:36:31|0.67342
07:36:33|0.67342
07:36:33|0.67369
07:36:35|0.67369
07:36:35|0.67389
07:36:36|0.67389
07:36:37|0.67389
07:36:39|0.67353
07:36:40|0.67353
07:36:41|0.67353
07:36:42|0.67353
07:36:43|0.67422
07:36:44|0.67422
07:36:45|0.67422
07:36:46|0.67448
07:36:47|0.67472
07:36:48|0.67479
07:36:49|0.67475
07:36:50|0.67475
07:36:51|0.67545
07:36:52|0.67545
07:36:53|0.67551
07:36:54|0.67551
07:36:55|0.67498
07:36:56|0.67547
07:36:58|0.67564
07:36:58|0.67564
07:36:59|0.67564
07:37:01|0.67564
07:37:01|0.67564
07:37:02|0.67599
07:37:03|0.67599
07:37:04|0.67535
07:37:05|0.67528
07:37:06|0.67528
07:37:08|0.67528
07:37:08|0.67528
07:37:09|0.67528
07:37:10|0.67488
07:37:12|0.67488
07:37:13|0.67486
07:37:14|0.67486
07:37:15|0.67486
07:37:16|0.67486
07:37:18|0.67444
07:37:18|0.67444
07:37:20|0.67444
07:37:21|0.67444
07:37:22|0.67444
07:37:23|0.67444
07:37:24|0.67444
07:37:25|0.67444
07:37:26|0.67444
07:37:27|0.67444
07:37:28|0.67444
07:37:29|0.67444
07:37:30|0.67444
07:37:31|0.67444
07:37:32|0.67444
07:37:33|0.67444
07:37:35|0.67444
07:37:35|0.67353
07:37:36|0.67353
07:37:37|0.67353
07:37:39|0.67376
07:37:40|0.67376
07:37:41|0.67376
07:37:42|0.67376
07:37:43|0.67376
07:37:44|0.67376
07:37:45|0.67376
07:37:45|0.67389
07:37:47|0.67389
07:37:48|0.67381
07:37:49|0.67381
07:37:50|0.67381
07:37:51|0.67339
07:37:52|0.67339
07:37:53|0.67339
07:37:54|0.67339
07:37:55|0.6738
07:37:56|0.6738
07:37:57|0.6738
07:37:57|0.6738
07:37:58|0.6738
07:37:59|0.6738
07:38:01|0.6738
07:38:02|0.6738
07:38:02|0.67155
07:38:04|0.67253
07:38:05|0.67165
07:38:05|0.67145
07:38:07|0.6717
07:38:08|0.6717
07:38:09|0.6717
07:38:09|0.6718
07:38:11|0.67216
07:38:12|0.6722
07:38:13|0.67157
07:38:14|0.67152
07:38:15|0.67157
07:38:15|0.67157
07:38:16|0.67138
07:38:17|0.67153
07:38:19|0.67153
07:38:20|0.67177
07:38:21|0.67178
07:38:22|0.67178
07:38:23|0.67165
07:38:24|0.67174
07:38:25|0.67242
07:38:26|0.67214
07:38:27|0.67202
07:38:28|0.6725
07:38:29|0.67229
07:38:30|0.67209
07:38:31|0.67209
07:38:33|0.672
07:38:34|0.67224
07:38:35|0.67248
07:38:36|0.67277
07:38:37|0.67261
07:38:38|0.67261
07:38:39|0.67312
07:38:39|0.67284
07:38:40|0.67313
07:38:42|0.67313
07:38:43|0.67313
07:38:44|0.67284
07:38:45|0.67284
07:38:45|0.67284
07:38:46|0.67243
07:38:48|0.67243
07:38:49|0.67179
07:38:50|0.67179
07:38:51|0.67209
07:38:52|0.67189
07:38:53|0.67189
07:38:54|0.67137
07:38:55|0.67157
07:38:57|0.67157
07:38:59|0.67156
07:39:00|0.67145
07:39:01|0.67154
07:39:01|0.6716
07:39:02|0.6716
07:39:04|0.6723
07:39:05|0.6723
07:39:06|0.6723
07:39:07|0.6723
07:39:08|0.6723
07:39:09|0.67156
07:39:09|0.67156
07:39:10|0.67156
07:39:12|0.67153
07:39:14|0.67166
07:39:15|0.67166
07:39:15|0.67202
07:39:16|0.67175
07:39:17|0.67175
07:39:18|0.67159
07:39:20|0.67159
07:39:20|0.67159
07:39:22|0.67159
07:39:22|0.67159
07:39:23|0.67212
07:39:24|0.67212
07:39:26|0.67252
07:39:26|0.67252
07:39:27|0.67252
07:39:29|0.67252
07:39:29|0.67252
07:39:31|0.67252
07:39:32|0.67276
07:39:32|0.67276
07:39:34|0.67276
07:39:35|0.67276
07:39:36|0.67292
07:39:37|0.67305
07:39:38|0.67254
07:39:39|0.67254
07:39:40|0.67254
07:39:42|0.67228
07:39:43|0.67228
07:39:43|0.67228
07:39:44|0.67249
07:39:45|0.67249
07:39:46|0.67271
07:39:47|0.67271
07:39:48|0.67271
07:39:50|0.67271
07:39:50|0.67285
07:39:53|0.67285
07:39:54|0.67285
07:39:54|0.67285
07:39:56|0.67244
07:39:56|0.67244
07:39:57|0.67278
07:39:58|0.67238
07:39:59|0.67238
07:40:00|0.67238
07:40:01|0.67238
07:40:02|0.67243
07:40:03|0.67243
07:40:04|0.67243
07:40:05|0.67243
07:40:06|0.67243
07:40:07|0.67243
07:40:08|0.67205
07:40:09|0.67213
07:40:10|0.67213
07:40:11|0.67213
07:40:12|0.67213
07:40:14|0.6717
07:40:15|0.6717
07:40:17|0.6717
07:40:18|0.6717
07:40:18|0.67152
07:40:20|0.67152
07:40:22|0.67152
07:40:22|0.67152
07:40:23|0.67152
07:40:24|0.67152
07:40:26|0.67152
07:40:26|0.67152
07:40:28|0.67152
07:40:28|0.67152
07:40:30|0.67158
07:40:31|0.67152
07:40:31|0.67152
07:40:33|0.67152
07:40:33|0.67116
07:40:36|0.67116
07:40:36|0.67116
07:40:38|0.67138
07:40:39|0.67111
07:40:40|0.67111
07:40:41|0.67111
07:40:42|0.67111
07:40:43|0.67111
07:40:44|0.67111
07:40:45|0.67111
07:40:46|0.67187
07:40:47|0.67187
07:40:48|0.67187
07:40:49|0.67187
07:40:50|0.67187
07:40:51|0.6721
07:40:52|0.6721
07:40:53|0.6721
07:40:54|0.6721
07:40:55|0.6721
07:40:56|0.6721
07:40:57|0.6721
07:40:58|0.6721
07:40:59|0.6721
07:41:00|0.67205
07:41:01|0.67205
07:41:02|0.67205
07:41:03|0.67205
07:41:04|0.67184
07:41:06|0.67164
07:41:06|0.67179
07:41:07|0.67179
07:41:08|0.67179
07:41:09|0.67179
07:41:10|0.67137
07:41:12|0.67135
07:41:12|0.67135
07:41:13|0.67135
07:41:15|0.67198
07:41:16|0.6725
07:41:17|0.6725
07:41:18|0.6725
07:41:19|0.6725
07:41:19|0.6725
07:41:20|0.6725
07:41:22|0.6725
07:41:23|0.6725
07:41:24|0.67215
07:41:25|0.67215
07:41:26|0.67215
07:41:27|0.67242
07:41:28|0.67242
07:41:29|0.67242
07:41:30|0.67215
07:41:31|0.67201
07:41:33|0.67201
07:41:33|0.67179
07:41:34|0.67162
07:41:35|0.67149
07:41:36|0.67149
07:41:38|0.67149
07:41:39|0.67149
07:41:40|0.6718
07:41:41|0.67156
07:41:42|0.67156
07:41:43|0.67156
07:41:44|0.67156
07:41:45|0.67156
07:41:46|0.67156
07:41:47|0.67156
07:41:48|0.67156
07:41:49|0.67156
07:41:51|0.67156
07:41:52|0.67156
07:41:53|0.67156
07:41:53|0.67156
07:41:54|0.67156
07:41:55|0.67156
07:41:56|0.67156
07:41:57|0.67156
07:41:58|0.67156
07:41:59|0.67156
07:42:00|0.67156
07:42:01|0.67156
07:42:02|0.67156
07:42:03|0.67156
07:42:04|0.67156
07:42:05|0.67121
07:42:07|0.67121
07:42:07|0.67127
07:42:08|0.67121
07:42:09|0.67121
07:42:11|0.67145
07:42:11|0.67171
07:42:12|0.67171
07:42:14|0.67235
07:42:14|0.67284
07:42:16|0.67259
07:42:17|0.67294
07:42:19|0.67294
07:42:19|0.67285
07:42:21|0.67285
07:42:21|0.67285
07:42:22|0.67285
07:42:24|0.67287
07:42:24|0.67287
07:42:26|0.67287
07:42:26|0.67287
07:42:27|0.67287
07:42:29|0.67287
07:42:30|0.6727
07:42:31|0.67307
07:42:32|0.67329
07:42:33|0.67329
07:42:35|0.67329
07:42:35|0.67329
07:42:37|0.67336
07:42:38|0.67324
07:42:39|0.67324
07:42:40|0.67324
07:42:41|0.67324
07:42:42|0.67324
07:42:43|0.67324
07:42:44|0.67307
07:42:45|0.67335
07:42:47|0.67336
07:42:47|0.67336
07:42:49|0.67336
07:42:49|0.67328
07:42:50|0.67328
07:42:52|0.67328
07:42:53|0.67324
07:42:53|0.67328
07:42:54|0.67328
07:42:56|0.67316
07:42:56|0.67305
07:42:58|0.67305
07:42:59|0.67305
07:43:00|0.67305
07:43:01|0.67305
07:43:02|0.67305
07:43:04|0.67305
07:43:04|0.67272
07:43:06|0.67254
07:43:07|0.67252
07:43:08|0.67252
07:43:08|0.67252
07:43:09|0.67252
07:43:11|0.67252
07:43:11|0.67252
07:43:13|0.67252
07:43:14|0.67252
07:43:15|0.67252
07:43:16|0.67261
07:43:18|0.67274
07:43:18|0.67268
07:43:19|0.67268
07:43:20|0.67268
07:43:21|0.67268
07:43:22|0.67304
07:43:24|0.67328
07:43:25|0.67328
07:43:26|0.67328
07:43:26|0.67328
07:43:27|0.67328
07:43:28|0.67328
07:43:30|0.67328
07:43:30|0.67328
07:43:31|0.67328
07:43:32|0.67328
07:43:33|0.67328
07:43:34|0.67328
07:43:35|0.67328
07:43:36|0.67328
07:43:38|0.67311
07:43:39|0.67311
07:43:40|0.67311
07:43:41|0.67311
07:43:42|0.67311
07:43:42|0.67311
07:43:44|0.67311
07:43:44|0.67311
07:43:46|0.67316
07:43:46|0.67316
07:43:47|0.67267
07:43:49|0.67267
07:43:49|0.67243
07:43:50|0.67243
07:43:52|0.67243
07:43:53|0.67243
07:43:53|0.67218
07:43:54|0.67218
07:43:55|0.67218
07:43:57|0.67182
07:43:58|0.67194
07:43:59|0.67194
07:44:00|0.67194
07:44:01|0.67194
07:44:02|0.67165
07:44:03|0.67161
07:44:04|0.67124
07:44:05|0.67138
07:44:06|0.67134
07:44:07|0.67121
07:44:08|0.67121
07:44:09|0.67128
07:44:10|0.67082
07:44:11|0.67096
07:44:12|0.67097
07:44:13|0.67097
07:44:14|0.67092
07:44:15|0.67092
07:44:16|0.67092
07:44:17|0.67092
07:44:18|0.67091
07:44:20|0.67077
07:44:21|0.67044
07:44:22|0.67044
07:44:23|0.67045
07:44:24|0.67045
07:44:25|0.67045
07:44:26|0.67034
07:44:27|0.67024
07:44:28|0.67024
07:44:29|0.67024
07:44:30|0.6702
07:44:31|0.6702
07:44:32|0.6702
07:44:33|0.67021
07:44:34|0.67011
07:44:35|0.67015
07:44:36|0.67015
07:44:37|0.67015
07:44:39|0.67015
07:44:39|0.6704
07:44:41|0.6704
07:44:41|0.67065
07:44:43|0.67065
07:44:44|0.67065
07:44:45|0.67065
07:44:46|0.67065
07:44:47|0.67065
07:44:48|0.67065
07:44:49|0.67065
07:44:49|0.67065
07:44:51|0.67065
07:44:51|0.67065
07:44:53|0.67065
07:44:54|0.67101
07:44:55|0.67101
07:44:56|0.67101
07:44:57|0.67101
07:44:59|0.67101
07:45:00|0.67101
07:45:00|0.67101
07:45:02|0.67128
07:45:03|0.6715
07:45:04|0.67164
07:45:05|0.67164
07:45:06|0.67191
07:45:07|0.67191
07:45:08|0.67191
07:45:09|0.67191
07:45:10|0.67191
07:45:11|0.67191
07:45:12|0.67191
07:45:13|0.67191
07:45:14|0.67196
07:45:15|0.67196
07:45:16|0.67196
07:45:17|0.67196
07:45:18|0.67196
07:45:19|0.6718
07:45:21|0.6718
07:45:22|0.6718
07:45:22|0.6718
07:45:23|0.67198
07:45:24|0.67204
07:45:26|0.67204
07:45:27|0.67204
07:45:28|0.67192
07:45:29|0.67192
07:45:30|0.67192
07:45:31|0.67205
07:45:32|0.67328
07:45:33|0.67328
07:45:34|0.67328
07:45:35|0.67328
07:45:37|0.67328
07:45:39|0.67328
07:45:40|0.67299
07:45:41|0.67299
07:45:42|0.6726
07:45:43|0.6726
07:45:44|0.67247
07:45:45|0.67247
07:45:46|0.67247
07:45:47|0.67247
07:45:48|0.67247
07:45:49|0.67247
07:45:51|0.6733
07:45:51|0.6733
07:45:52|0.6733
07:45:54|0.6733
07:45:55|0.6733
07:45:56|0.6733
07:45:57|0.6733
07:45:58|0.67281
07:45:58|0.67281
07:46:00|0.67281
07:46:01|0.67281
07:46:02|0.67281
07:46:03|0.67341
07:46:04|0.67341
07:46:05|0.67341
07:46:06|0.67341
07:46:07|0.67341
07:46:08|0.67341
07:46:08|0.67341
07:46:10|0.67341
07:46:11|0.67341
07:46:12|0.67341
07:46:12|0.67341
07:46:13|0.67341
07:46:14|0.67341
07:46:16|0.67326
07:46:16|0.67326
07:46:18|0.67326
07:46:19|0.67326
07:46:21|0.67326
07:46:22|0.67326
07:46:23|0.67326
07:46:23|0.67326
07:46:25|0.67326
07:46:25|0.67326
07:46:28|0.67326
07:46:28|0.67326
07:46:29|0.67326
07:46:30|0.67326
07:46:31|0.67326
07:46:33|0.67326
07:46:34|0.67346
07:46:34|0.6734
07:46:35|0.6734
07:46:37|0.6734
07:46:39|0.67362
07:46:40|0.67362
07:46:40|0.67365
07:46:42|0.67365
07:46:43|0.67365
07:46:44|0.67365
07:46:45|0.67365
07:46:45|0.67365
07:46:47|0.67365
07:46:48|0.67365
07:46:49|0.67315
07:46:49|0.67315
07:46:51|0.67315
07:46:52|0.67315
07:46:52|0.67315
07:46:54|0.67315
07:46:55|0.67315
07:46:56|0.67315
07:46:57|0.67315
07:46:57|0.67315
07:46:59|0.67315
07:46:59|0.67281
07:47:01|0.67259
07:47:02|0.67259
07:47:03|0.67259
07:47:04|0.67259
07:47:05|0.67259
07:47:06|0.67259
07:47:06|0.67259
07:47:08|0.67308
07:47:09|0.67308
07:47:09|0.67308
07:47:11|0.67308
07:47:11|0.67312
07:47:13|0.67312
07:47:14|0.67312
07:47:15|0.67312
07:47:16|0.67312
07:47:17|0.6728
07:47:18|0.6728
07:47:19|0.6728
07:47:20|0.6728
07:47:21|0.6728
07:47:22|0.6728
07:47:24|0.6728
07:47:25|0.6728
07:47:26|0.6728
07:47:26|0.67284
07:47:27|0.67284
07:47:28|0.67284
07:47:30|0.67284
07:47:31|0.67284
07:47:32|0.67284
07:47:33|0.67325
07:47:34|0.67317
07:47:35|0.67317
07:47:35|0.67317
07:47:36|0.67327
07:47:39|0.67312
07:47:40|0.67312
07:47:42|0.67393
07:47:43|0.67393
07:47:44|0.67412
07:47:45|0.67424
07:47:46|0.67424
07:47:47|0.67449
07:47:48|0.67449
07:47:49|0.67449
07:47:50|0.67449
07:47:52|0.67449
07:47:52|0.67449
07:47:54|0.67449
07:47:55|0.67449
07:47:55|0.67449
07:47:57|0.67449
07:47:58|0.67449
07:47:59|0.67476
07:47:59|0.67469
07:48:00|0.67469
07:48:01|0.67482
07:48:02|0.67512
07:48:04|0.67512
07:48:04|0.67486
07:48:05|0.67534
07:48:06|0.67534
07:48:08|0.67534
07:48:09|0.67545
07:48:10|0.67569
07:48:11|0.67569
07:48:12|0.67596
07:48:12|0.67596
07:48:13|0.67596
07:48:15|0.67596
07:48:16|0.67566
07:48:17|0.67548
07:48:17|0.67526
07:48:19|0.67526
07:48:20|0.67508
07:48:20|0.67476
07:48:22|0.67476
07:48:24|0.67476
07:48:25|0.67484
07:48:26|0.67484
07:48:27|0.67484
07:48:28|0.67484
07:48:29|0.67484
07:48:30|0.67484
07:48:31|0.67484
07:48:32|0.67484
07:48:33|0.67484
07:48:34|0.67484
07:48:35|0.67484
07:48:36|0.67484
07:48:37|0.67484
07:48:38|0.67515
07:48:39|0.67515
07:48:40|0.67515
07:48:41|0.67515
07:48:42|0.67515
07:48:43|0.67515
07:48:45|0.67515
07:48:45|0.67515
07:48:47|0.67515
07:48:47|0.67515
07:48:49|0.67559
07:48:49|0.67559
07:48:50|0.67559
07:48:51|0.67559
07:48:52|0.67559
07:48:53|0.67559
07:48:54|0.67559
07:48:56|0.67559
07:48:56|0.67559
07:48:57|0.67554
07:48:58|0.67554
07:48:59|0.67554
07:49:00|0.67625
07:49:01|0.67625
07:49:02|0.67654
07:49:03|0.67654
07:49:04|0.67654
07:49:05|0.67642
07:49:06|0.67642
07:49:07|0.67642
07:49:08|0.67588
07:49:09|0.67586
07:49:10|0.67586
07:49:12|0.67586
07:49:12|0.67586
07:49:13|0.67586
07:49:14|0.67586
07:49:16|0.67586
07:49:17|0.67586
07:49:17|0.67574
07:49:18|0.67613
07:49:20|0.67576
07:49:21|0.67594
07:49:21|0.67618
07:49:24|0.67648
07:49:24|0.67679
07:49:25|0.67679
07:49:26|0.67679
07:49:27|0.67679
07:49:28|0.67679
07:49:30|0.67679
07:49:30|0.67679
07:49:31|0.67691
07:49:33|0.67679
07:49:33|0.67679
07:49:34|0.67679
07:49:35|0.67708
07:49:37|0.67708
07:49:37|0.67708
07:49:38|0.67708
07:49:40|0.677
07:49:41|0.67672
07:49:42|0.67672
07:49:43|0.67672
07:49:44|0.67672
07:49:44|0.6771
07:49:45|0.6771
07:49:47|0.6771
07:49:48|0.6771
07:49:49|0.6771
07:49:50|0.67629
07:49:51|0.67617
07:49:52|0.67617
07:49:53|0.67648
07:49:54|0.67648
07:49:55|0.67648
07:49:56|0.67649
07:49:57|0.67649
07:49:59|0.6767
07:49:59|0.6767
07:50:00|0.6767
07:50:01|0.6767
07:50:02|0.6767
07:50:03|0.6767
07:50:05|0.67691
07:50:05|0.67743
07:50:07|0.67743
07:50:08|0.67671
07:50:08|0.6767
07:50:09|0.6767
07:50:11|0.6767
07:50:11|0.67666
07:50:12|0.67669
07:50:13|0.67667
07:50:14|0.6767
07:50:16|0.6767
07:50:16|0.6767
07:50:18|0.67669
07:50:18|0.6767
07:50:20|0.6767
07:50:21|0.6767
07:50:22|0.67661
07:50:23|0.67667
07:50:25|0.6767
07:50:25|0.6767
07:50:27|0.6767
07:50:28|0.67671
07:50:29|0.67655
07:50:30|0.67676
07:50:31|0.67665
07:50:33|0.67661
07:50:33|0.67661
07:50:34|0.67661
07:50:36|0.67661
07:50:36|0.67661
07:50:37|0.67661
07:50:39|0.67661
07:50:40|0.6767
07:50:40|0.67711
07:50:41|0.67711
07:50:43|0.67711
07:50:45|0.67666
07:50:46|0.67669
07:50:47|0.67669
07:50:48|0.67669
07:50:49|0.67669
07:50:50|0.67669
07:50:51|0.67669
07:50:53|0.67669
07:50:53|0.67669
07:50:54|0.67669
07:50:56|0.67669
07:50:56|0.67669
07:50:57|0.67669
07:50:59|0.67669
07:51:00|0.67669
07:51:00|0.67669
07:51:02|0.67678
07:51:03|0.67678
07:51:04|0.67671
07:51:05|0.6767
07:51:06|0.6767
07:51:07|0.67612
07:51:08|0.67612
07:51:10|0.67574
07:51:11|0.67574
07:51:11|0.67574
07:51:12|0.67574
07:51:13|0.67574
07:51:14|0.67574
07:51:16|0.67545
07:51:16|0.67545
07:51:18|0.67545
07:51:19|0.67545
07:51:19|0.67545
07:51:21|0.67545
07:51:21|0.67545
07:51:22|0.67545
07:51:23|0.67545
07:51:25|0.67545
07:51:25|0.67545
07:51:27|0.67545
07:51:28|0.67545
07:51:30|0.67545
07:51:31|0.67545
07:51:31|0.67545
07:51:32|0.67545
07:51:33|0.67452
07:51:34|0.67353
07:51:35|0.67353
07:51:36|0.67353
07:51:38|0.67353
07:51:38|0.67359
07:51:39|0.67359
07:51:41|0.67359
07:51:41|0.67359
07:51:43|0.67359
07:51:44|0.67359
07:51:45|0.67387
07:51:46|0.67387
07:51:46|0.67387
07:51:48|0.67383
07:51:49|0.674
07:51:49|0.674
07:51:51|0.674
07:51:51|0.674
07:51:53|0.674
07:51:54|0.674
07:51:55|0.674
07:51:56|0.674
07:51:57|0.674
07:51:58|0.674
07:51:59|0.674
07:52:00|0.674
07:52:01|0.674
07:52:02|0.674
07:52:03|0.674
07:52:04|0.674
07:52:05|0.674
07:52:06|0.674
07:52:07|0.674
07:52:08|0.674
07:52:09|0.674
07:52:10|0.67487
07:52:11|0.67487
07:52:12|0.67487
07:52:13|0.67487
07:52:14|0.67545
07:52:15|0.67545
07:52:16|0.67545
07:52:17|0.67545
07:52:18|0.67545
07:52:19|0.67545
07:52:20|0.67545
07:52:22|0.67546
07:52:22|0.67546
07:52:23|0.67546
07:52:24|0.67591
07:52:26|0.67591
07:52:27|0.67591
07:52:27|0.67591
07:52:29|0.67591
07:52:30|0.67591
07:52:30|0.67591
07:52:32|0.67591
07:52:33|0.67591
07:52:35|0.67591
07:52:36|0.67591
07:52:36|0.67591
07:52:38|0.67543
07:52:39|0.67543
07:52:40|0.67543
07:52:41|0.67543
07:52:42|0.67543
07:52:43|0.67543
07:52:43|0.67543
07:52:45|0.67543
07:52:45|0.67543
07:52:48|0.67543
07:52:49|0.67543
07:52:50|0.67543
07:52:50|0.67543
07:52:52|0.67543
07:52:52|0.67595
07:52:54|0.67595
07:52:54|0.67595
07:52:56|0.67638
07:52:57|0.67638
07:52:58|0.67658
07:52:59|0.67658
07:53:00|0.67658
07:53:00|0.67658
07:53:02|0.67658
07:53:03|0.67545
07:53:03|0.67545
07:53:05|0.67545
07:53:07|0.67581
07:53:08|0.67581
07:53:08|0.67581
07:53:10|0.67577
07:53:11|0.67577
07:53:12|0.67577
07:53:12|0.67577
07:53:13|0.67567
07:53:14|0.67567
07:53:15|0.67567
07:53:16|0.67567
07:53:17|0.67567
07:53:19|0.67567
07:53:19|0.67567
07:53:21|0.67567
07:53:21|0.67619
07:53:22|0.67623
07:53:23|0.67623
07:53:25|0.67623
07:53:25|0.67623
07:53:27|0.67742
07:53:28|0.67742
07:53:30|0.67742
07:53:30|0.67704
07:53:32|0.67704
07:53:32|0.67716
07:53:34|0.67716
07:53:34|0.67716
07:53:35|0.67712
07:53:36|0.67712
07:53:37|0.67712
07:53:39|0.67712
07:53:40|0.67712
07:53:41|0.67716
07:53:42|0.67716
07:53:43|0.67716
07:53:43|0.67716
07:53:45|0.67716
07:53:46|0.67716
07:53:46|0.67716
07:53:48|0.67716
07:53:49|0.67716
07:53:50|0.67716
07:53:51|0.67716
07:53:52|0.67716
07:53:53|0.67716
07:53:53|0.67716
07:53:55|0.67716
07:53:56|0.67716
07:53:57|0.67716
07:53:58|0.67716
07:53:59|0.67716
07:54:00|0.67716
07:54:01|0.67716
07:54:02|0.67716
07:54:03|0.67716
07:54:04|0.67616
07:54:05|0.67597
07:54:06|0.67597
07:54:07|0.67597
07:54:08|0.67588
07:54:09|0.6762
07:54:11|0.6762
07:54:12|0.6762
07:54:13|0.67673
07:54:13|0.67673
07:54:14|0.67673
07:54:15|0.67665
07:54:17|0.67665
07:54:17|0.67706
07:54:18|0.67667
07:54:20|0.67667
07:54:20|0.67667
07:54:22|0.67667
07:54:22|0.67667
07:54:23|0.67667
07:54:25|0.67667
07:54:26|0.67681
07:54:26|0.67681
07:54:28|0.67681
07:54:28|0.67681
07:54:30|0.67681
07:54:31|0.67694
07:54:32|0.67694
07:54:33|0.67694
07:54:34|0.67694
07:54:35|0.67694
07:54:36|0.67694
07:54:37|0.67694
07:54:38|0.67673
07:54:39|0.67673
07:54:40|0.67673
07:54:41|0.67634
07:54:42|0.67634
07:54:43|0.6765
07:54:44|0.6765
07:54:45|0.67635
07:54:46|0.67635
07:54:47|0.67635
07:54:48|0.67635
07:54:49|0.67635
07:54:51|0.67623
07:54:51|0.67623
07:54:53|0.67586
07:54:53|0.67599
07:54:56|0.67599
07:54:57|0.67599
07:54:57|0.67599
07:54:58|0.67598
07:55:00|0.67598
07:55:00|0.67565
07:55:02|0.67564
07:55:02|0.67564
07:55:04|0.67564
07:55:05|0.67504
07:55:05|0.67504
07:55:06|0.67504
07:55:07|0.67504
07:55:09|0.67504
07:55:09|0.67504
07:55:10|0.67504
07:55:12|0.67504
07:55:13|0.67504
07:55:14|0.67501
07:55:14|0.67501
07:55:16|0.67425
07:55:17|0.67425
07:55:18|0.67425
07:55:19|0.67425
07:55:20|0.67425
07:55:21|0.67425
07:55:22|0.67425
07:55:23|0.67335
07:55:24|0.67335
07:55:25|0.67335
07:55:26|0.67335
07:55:27|0.67335
07:55:28|0.67328
07:55:30|0.67318
07:55:31|0.67332
07:55:31|0.67321
07:55:32|0.67321
07:55:34|0.67321
07:55:35|0.67321
07:55:36|0.67359
07:55:37|0.67359
07:55:38|0.67388
07:55:39|0.67374
07:55:40|0.67374
07:55:41|0.67374
07:55:42|0.67374
07:55:43|0.67374
07:55:45|0.67374
07:55:45|0.67374
07:55:46|0.67319
07:55:48|0.67319
07:55:48|0.67319
07:55:50|0.67319
07:55:51|0.67318
07:55:51|0.67318
07:55:53|0.67318
07:55:54|0.67318
07:55:55|0.67318
07:55:56|0.67318
07:55:57|0.67318
07:55:58|0.67318
07:55:59|0.67308
07:56:00|0.67308
07:56:01|0.67308
07:56:02|0.67308
07:56:03|0.67308
07:56:04|0.67337
07:56:05|0.67337
07:56:06|0.67363
07:56:07|0.67349
07:56:08|0.67349
07:56:09|0.67349
07:56:10|0.67349
07:56:11|0.67366
07:56:12|0.67362
07:56:13|0.67362
07:56:14|0.67361
07:56:15|0.67361
07:56:16|0.67361
07:56:17|0.67361
07:56:18|0.67351
07:56:19|0.67351
07:56:20|0.67351
07:56:21|0.67361
07:56:22|0.67361
07:56:23|0.67361
07:56:24|0.67361
07:56:25|0.67361
07:56:26|0.67361
07:56:27|0.67361
07:56:29|0.67361
07:56:29|0.67361
07:56:31|0.67361
07:56:31|0.67255
07:56:33|0.67255
07:56:33|0.67285
07:56:34|0.67285
07:56:36|0.67285
07:56:37|0.67285
07:56:38|0.67285
07:56:39|0.67285
07:56:40|0.67268
07:56:42|0.67268
07:56:42|0.67268
07:56:44|0.67268
07:56:44|0.67268
07:56:46|0.67268
07:56:46|0.67268
07:56:48|0.67268
07:56:49|0.67268
07:56:51|0.67268
07:56:52|0.67268
07:56:52|0.67268
07:56:54|0.67268
07:56:55|0.67268
07:56:56|0.67257
07:56:57|0.67257
07:56:58|0.67257
07:56:59|0.67267
07:57:00|0.6724
07:57:01|0.67235
07:57:02|0.67235
07:57:04|0.67232
07:57:05|0.67315
07:57:05|0.67303
07:57:07|0.67303
07:57:08|0.67303
07:57:08|0.67303
07:57:10|0.67303
07:57:12|0.67303
07:57:12|0.67303
07:57:14|0.67303
07:57:15|0.67257
07:57:15|0.67257
07:57:16|0.67257
07:57:17|0.67241
07:57:18|0.67241
07:57:19|0.67241
07:57:20|0.67241
07:57:22|0.67241
07:57:22|0.67241
07:57:24|0.67241
07:57:24|0.67244
07:57:25|0.67244
07:57:26|0.67244
07:57:27|0.67226
07:57:28|0.67226
07:57:29|0.67226
07:57:31|0.67226
07:57:32|0.67226
07:57:33|0.67226
07:57:34|0.67177
07:57:35|0.67177
07:57:36|0.67177
07:57:37|0.67177
07:57:39|0.67177
07:57:39|0.6718
07:57:40|0.6718
07:57:42|0.6718
07:57:42|0.67174
07:57:44|0.67124
07:57:45|0.67124
07:57:46|0.67124
07:57:48|0.67124
07:57:50|0.67124
07:57:51|0.67124
07:57:52|0.67124
07:57:53|0.67185
07:57:53|0.67185
07:57:54|0.67186
07:57:56|0.67234
07:57:56|0.67234
07:57:58|0.67248
07:57:59|0.67248
07:58:00|0.67194
07:58:00|0.67161
07:58:02|0.67161
07:58:02|0.67161
07:58:03|0.67158
07:58:04|0.67158
07:58:06|0.67158
07:58:07|0.67158
07:58:08|0.67176
07:58:08|0.67176
07:58:11|0.67147
07:58:11|0.67147
07:58:12|0.67192
07:58:14|0.67192
07:58:15|0.67192
07:58:16|0.67192
07:58:17|0.67192
07:58:18|0.67192
07:58:19|0.67192
07:58:20|0.67192
07:58:21|0.67192
07:58:22|0.67151
07:58:23|0.67156
07:58:24|0.67149
07:58:25|0.67149
07:58:26|0.67149
07:58:27|0.67149
07:58:28|0.67149
07:58:29|0.67138
07:58:30|0.67138
07:58:31|0.67168
07:58:32|0.67168
07:58:33|0.67168
07:58:34|0.67168
07:58:35|0.67168
07:58:36|0.67168
07:58:38|0.67168
07:58:39|0.67168
07:58:40|0.67176
07:58:41|0.67176
07:58:42|0.67176
07:58:43|0.67116
07:58:44|0.67116
07:58:45|0.67121
07:58:46|0.67121
07:58:47|0.67121
07:58:49|0.67121
07:58:50|0.67071
07:58:51|0.67071
07:58:52|0.67071
07:58:53|0.67071
07:58:54|0.67071
07:58:55|0.67071
07:58:56|0.67126
07:58:58|0.67126
07:58:58|0.67126
07:58:59|0.67126
07:59:01|0.67126
07:59:01|0.67126
07:59:02|0.67126
07:59:04|0.6712
07:59:04|0.6712
07:59:06|0.6712
07:59:07|0.6712
07:59:08|0.67088
07:59:08|0.67088
07:59:10|0.67081
07:59:10|0.67081
07:59:11|0.67086
07:59:13|0.67079
07:59:13|0.67079
07:59:14|0.67079
07:59:15|0.67079
07:59:17|0.67079
07:59:18|0.67079
07:59:19|0.67094
07:59:20|0.67038
07:59:21|0.67038
07:59:22|0.67038
07:59:23|0.67038
07:59:24|0.67038
07:59:25|0.67038
07:59:26|0.67038
07:59:27|0.67068
07:59:28|0.67068
07:59:29|0.67028
07:59:30|0.67028
07:59:31|0.67028
07:59:32|0.67028
07:59:33|0.67028
07:59:34|0.67033
07:59:35|0.67033
07:59:36|0.67033
07:59:37|0.67037
07:59:39|0.67037
07:59:39|0.67037
07:59:40|0.67037
07:59:41|0.67037
07:59:42|0.67037
07:59:43|0.67037
07:59:44|0.67037
07:59:46|0.67037
07:59:46|0.67037
07:59:48|0.67037
07:59:48|0.67037
07:59:49|0.67037
07:59:50|0.67037
07:59:51|0.67032
07:59:53|0.67032
07:59:54|0.67032
07:59:54|0.66996
07:59:55|0.66996
07:59:57|0.66996
07:59:58|0.66964
07:59:59|0.66972
08:00:00|0.66972
08:00:01|0.66927
08:00:03|0.6695
08:00:04|0.6695
08:00:04|0.66975
08:00:07|0.66961
08:00:08|0.66982
08:00:09|0.66987
08:00:10|0.66994
08:00:11|0.66994
08:00:12|0.67002
08:00:13|0.67002
08:00:14|0.67002
08:00:15|0.67035
08:00:16|0.67038
08:00:17|0.67075
08:00:18|0.67073
08:00:20|0.67051
08:00:21|0.67051
08:00:21|0.67051
08:00:22|0.67035
08:00:24|0.67035
08:00:25|0.67052
08:00:26|0.67073
08:00:26|0.67072
08:00:28|0.67072
08:00:29|0.67072
08:00:29|0.67072
08:00:31|0.67072
08:00:32|0.67072
08:00:33|0.67072
08:00:33|0.67066
08:00:35|0.67066
08:00:35|0.67066
08:00:37|0.67002
08:00:38|0.67002
08:00:39|0.67002
08:00:40|0.67002
08:00:41|0.67002
08:00:42|0.67008
08:00:43|0.66998
08:00:44|0.66998
08:00:45|0.66998
08:00:47|0.66998
08:00:47|0.66998
08:00:48|0.66998
08:00:49|0.66998
08:00:50|0.67055
08:00:51|0.67055
08:00:52|0.67055
08:00:53|0.66998
08:00:54|0.66977
08:00:56|0.66977
08:00:56|0.66965
08:00:57|0.66965
08:01:00|0.66965
08:01:01|0.66958
08:01:02|0.66958
08:01:03|0.66958
08:01:05|0.66958
08:01:06|0.66958
08:01:06|0.66958
08:01:07|0.66958
08:01:09|0.66958
08:01:10|0.66958
08:01:11|0.66958
08:01:11|0.66912
08:01:12|0.66912
08:01:14|0.66912
08:01:15|0.66912
08:01:15|0.66912
08:01:17|0.66912
08:01:17|0.66912
08:01:19|0.66912
08:01:20|0.66813
08:01:20|0.66813
08:01:22|0.66813
08:01:22|0.66872
08:01:24|0.66871
08:01:24|0.66898
08:01:25|0.66898
08:01:27|0.66898
08:01:28|0.66885
08:01:28|0.66859
08:01:29|0.66859
08:01:30|0.66859
08:01:31|0.66859
08:01:33|0.66859
08:01:33|0.66859
08:01:35|0.66859
08:01:35|0.66859
08:01:37|0.66859
08:01:38|0.66837
08:01:38|0.66837
08:01:40|0.66837
08:01:41|0.66837
08:01:42|0.66837
08:01:44|0.66821
08:01:45|0.66821
08:01:46|0.66821
08:01:46|0.66821
08:01:48|0.66821
08:01:48|0.6681
08:01:50|0.6681
08:01:51|0.6681
08:01:51|0.6681
08:01:52|0.66795
08:01:53|0.66795
08:01:54|0.66779
08:01:55|0.66779
08:01:56|0.66779
08:01:57|0.66779
08:01:59|0.66779
08:01:59|0.66779
08:02:01|0.66779
08:02:01|0.66779
08:02:03|0.66899
08:02:04|0.66771
08:02:04|0.66793
08:02:05|0.66793
08:02:08|0.66774
08:02:09|0.66787
08:02:10|0.66787
08:02:10|0.66787
08:02:12|0.66838
08:02:12|0.66838
08:02:14|0.66838
08:02:15|0.66838
08:02:16|0.66838
08:02:17|0.66838
08:02:18|0.66838
08:02:19|0.66788
08:02:20|0.66788
08:02:21|0.66788
08:02:22|0.66788
08:02:23|0.66821
08:02:24|0.66821
08:02:25|0.66821
08:02:26|0.66821
08:02:27|0.66815
08:02:28|0.66815
08:02:29|0.66815
08:02:30|0.66757
08:02:31|0.66757
08:02:32|0.66834
08:02:33|0.66859
08:02:34|0.66859
08:02:35|0.66859
08:02:37|0.66859
08:02:38|0.66828
08:02:39|0.66828
08:02:40|0.66828
08:02:40|0.66819
08:02:42|0.66819
08:02:43|0.66816
08:02:45|0.66816
08:02:45|0.66816
08:02:47|0.66816
08:02:47|0.66816
08:02:48|0.66816
08:02:49|0.66816
08:02:50|0.66816
08:02:51|0.66816
08:02:52|0.66816
08:02:54|0.6683
08:02:54|0.6683
08:02:55|0.6683
08:02:56|0.66861
08:02:58|0.66861
08:02:58|0.66834
08:03:01|0.66834
08:03:02|0.66834
08:03:03|0.66837
08:03:04|0.66837
08:03:05|0.66837
08:03:05|0.66837
08:03:07|0.66827
08:03:08|0.66827
08:03:09|0.66827
08:03:10|0.66827
08:03:11|0.66827
08:03:12|0.66827
08:03:13|0.66827
08:03:14|0.66827
08:03:15|0.66827
08:03:16|0.66827
08:03:17|0.66788
08:03:18|0.66788
08:03:19|0.66804
08:03:20|0.66804
08:03:21|0.66804
08:03:22|0.66804
08:03:23|0.66712
08:03:24|0.66736
08:03:25|0.66736
08:03:26|0.66736
08:03:27|0.66736
08:03:28|0.6674
08:03:29|0.6674
08:03:30|0.66743
08:03:31|0.66743
08:03:32|0.66752
08:03:33|0.66749
08:03:34|0.66749
08:03:35|0.66749
08:03:36|0.66749
08:03:38|0.66749
08:03:38|0.66749
08:03:39|0.66749
08:03:40|0.66749
08:03:42|0.6677
08:03:43|0.6677
08:03:43|0.66737
08:03:44|0.66737
08:03:46|0.66737
08:03:47|0.66797
08:03:48|0.66794
08:03:49|0.66708
08:03:49|0.66708
08:03:50|0.66708
08:03:52|0.66708
08:03:52|0.66785
08:03:54|0.66715
08:03:55|0.66773
08:03:56|0.66701
08:03:57|0.66783
08:03:58|0.66794
08:03:59|0.66812
08:04:00|0.66812
08:04:01|0.6684
08:04:02|0.66842
08:04:03|0.66842
08:04:04|0.66842
08:04:05|0.66834
08:04:06|0.6683
08:04:07|0.6683
08:04:08|0.6683
08:04:09|0.66842
08:04:10|0.66842
08:04:11|0.66842
08:04:13|0.66842
08:04:13|0.66842
08:04:14|0.66842
08:04:15|0.66842
08:04:16|0.66838
08:04:17|0.66838
08:04:18|0.66842
08:04:19|0.66842
08:04:21|0.66838
08:04:21|0.66838
08:04:22|0.66838
08:04:23|0.6683
08:04:24|0.6683
08:04:25|0.6683
08:04:26|0.6683
08:04:27|0.6683
08:04:28|0.6683
08:04:30|0.66821
08:04:31|0.66821
08:04:32|0.66795
08:04:33|0.66795
08:04:34|0.66766
08:04:35|0.66796
08:04:36|0.66796
08:04:37|0.66796
08:04:38|0.66796
08:04:39|0.66788
08:04:40|0.66788
08:04:41|0.66788
08:04:42|0.66786
08:04:43|0.66786
08:04:44|0.66789
08:04:46|0.66789
08:04:46|0.66789
08:04:47|0.6678
08:04:49|0.6678
08:04:50|0.66796
08:04:51|0.66812
08:04:52|0.66792
08:04:53|0.66792
08:04:54|0.66792
08:04:55|0.66792
08:04:56|0.66792
08:04:57|0.66792
08:04:58|0.66792
08:04:59|0.66792
08:05:00|0.66792
08:05:01|0.66792
08:05:02|0.66792
08:05:03|0.66792
08:05:04|0.66789
08:05:05|0.66789
08:05:06|0.66789
08:05:07|0.66775
08:05:08|0.66772
08:05:09|0.66772
08:05:11|0.66772
08:05:12|0.66772
08:05:13|0.66772
08:05:14|0.66772
08:05:15|0.66778
08:05:16|0.66778
08:05:17|0.66778
08:05:18|0.66778
08:05:19|0.66756
08:05:20|0.66756
08:05:21|0.66722
08:05:22|0.66721
08:05:23|0.66721
08:05:24|0.66739
08:05:24|0.6673
08:05:25|0.6673
08:05:27|0.6673
08:05:28|0.66738
08:05:28|0.66738
08:05:30|0.66738
08:05:30|0.66738
08:05:31|0.66738
08:05:33|0.66751
08:05:34|0.66751
08:05:35|0.66751
08:05:36|0.66751
08:05:37|0.66751
08:05:38|0.66751
08:05:39|0.66751
08:05:41|0.66751
08:05:41|0.66751
08:05:43|0.66736
08:05:43|0.66736
08:05:44|0.66736
08:05:46|0.66692
08:05:46|0.66692
08:05:47|0.6667
08:05:48|0.6667
08:05:49|0.6667
08:05:50|0.6667
08:05:52|0.6667
08:05:52|0.66669
08:05:54|0.66669
08:05:55|0.66669
08:05:57|0.66658
08:05:57|0.66661
08:05:59|0.66661
08:06:00|0.66661
08:06:01|0.66661
08:06:02|0.66661
08:06:03|0.66664
08:06:04|0.66664
08:06:05|0.66637
08:06:06|0.66637
08:06:07|0.66637
08:06:08|0.66673
08:06:09|0.66666
08:06:10|0.66671
08:06:11|0.66671
08:06:12|0.66625
08:06:13|0.66625
08:06:14|0.6666
08:06:15|0.66647
08:06:16|0.66624
08:06:17|0.66597
08:06:18|0.66617
08:06:19|0.66617
08:06:20|0.66608
08:06:21|0.66608
08:06:22|0.66608
08:06:23|0.66612
08:06:24|0.66616
08:06:25|0.66583
08:06:26|0.66583
08:06:27|0.66583
08:06:28|0.66583
08:06:29|0.66583
08:06:30|0.6658
08:06:31|0.6658
08:06:32|0.6658
08:06:33|0.6658
08:06:34|0.66564
08:06:35|0.6659
08:06:36|0.6659
08:06:37|0.6659
08:06:38|0.66599
08:06:39|0.66599
08:06:41|0.66599
08:06:41|0.665
08:06:42|0.665
08:06:43|0.665
08:06:44|0.66571
08:06:45|0.6657
08:06:46|0.6657
08:06:48|0.6657
08:06:49|0.6657
08:06:49|0.6657
08:06:50|0.6657
08:06:51|0.66553
08:06:52|0.66553
08:06:53|0.66553
08:06:55|0.66553
08:06:55|0.66553
08:06:56|0.66553
08:06:57|0.66553
08:06:59|0.66553
08:07:00|0.66553
08:07:01|0.66553
08:07:02|0.66568
08:07:03|0.66568
08:07:04|0.66567
08:07:05|0.66567
08:07:05|0.66567
08:07:07|0.66567
08:07:08|0.66595
08:07:09|0.66595
08:07:10|0.66595
08:07:11|0.66625
08:07:12|0.66625
08:07:13|0.66625
08:07:14|0.66625
08:07:15|0.66625
08:07:16|0.66676
08:07:17|0.66676
08:07:19|0.66685
08:07:20|0.66685
08:07:21|0.66685
08:07:22|0.66694
08:07:23|0.66694
08:07:24|0.66694
08:07:25|0.66708
08:07:27|0.66719
08:07:27|0.66719
08:07:28|0.66719
08:07:29|0.66719
08:07:30|0.66719
08:07:31|0.66719
08:07:32|0.66719
08:07:33|0.66719
08:07:34|0.66719
08:07:36|0.66719
08:07:37|0.66719
08:07:37|0.66719
08:07:38|0.66719
08:07:39|0.66715
08:07:40|0.66708
08:07:41|0.66708
08:07:42|0.66708
08:07:43|0.66708
08:07:45|0.66708
08:07:46|0.66695
08:07:47|0.66694
08:07:48|0.66665
08:07:49|0.66644
08:07:49|0.66655
08:07:50|0.6662
08:07:51|0.6662
08:07:52|0.66606
08:07:53|0.66606
08:07:55|0.66606
08:07:55|0.66606
08:07:57|0.66606
08:07:58|0.66606
08:07:59|0.66606
08:08:00|0.66606
08:08:02|0.66621
08:08:02|0.66621
08:08:03|0.66637
08:08:05|0.66637
08:08:05|0.66637
08:08:07|0.66637
08:08:07|0.66637
08:08:08|0.66637
08:08:10|0.66637
08:08:10|0.66637
08:08:12|0.66637
08:08:12|0.66637
08:08:13|0.66637
08:08:14|0.66637
08:08:16|0.66675
08:08:17|0.66648
08:08:17|0.66648
08:08:18|0.66648
08:08:19|0.66653
08:08:20|0.66653
08:08:21|0.66682
08:08:22|0.66682
08:08:23|0.66682
08:08:25|0.66682
08:08:25|0.66682
08:08:26|0.66704
08:08:27|0.66704
08:08:29|0.66704
08:08:30|0.66704
08:08:30|0.66674
08:08:32|0.66664
08:08:33|0.66664
08:08:33|0.66664
08:08:35|0.66664
08:08:35|0.66664
08:08:36|0.66664
08:08:37|0.66664
08:08:38|0.66618
08:08:40|0.66655
08:08:40|0.66655
08:08:42|0.66656
08:08:43|0.66656
08:08:45|0.66648
08:08:46|0.66653
08:08:46|0.66648
08:08:47|0.66648
08:08:48|0.66648
08:08:49|0.66648
08:08:50|0.66649
08:08:52|0.66649
08:08:52|0.66649
08:08:53|0.66649
08:08:55|0.66649
08:08:56|0.66649
08:08:56|0.66649
08:08:58|0.66649
08:08:59|0.66649
08:09:00|0.66649
08:09:02|0.66648
08:09:02|0.66648
08:09:03|0.66648
08:09:05|0.66648
08:09:05|0.66648
08:09:06|0.66648
08:09:07|0.66648
08:09:09|0.66648
08:09:10|0.66648
08:09:10|0.66648
08:09:11|0.66648
08:09:13|0.66648
08:09:14|0.66646
08:09:14|0.66646
08:09:16|0.66646
08:09:16|0.66646
08:09:17|0.66646
08:09:18|0.66646
08:09:19|0.66646
08:09:20|0.66646
08:09:22|0.66646
08:09:23|0.66646
08:09:23|0.66646
08:09:25|0.66646
08:09:26|0.66646
08:09:26|0.6667
08:09:28|0.6667
08:09:29|0.6667
08:09:29|0.6667
08:09:30|0.66673
08:09:32|0.66668
08:09:33|0.66641
08:09:33|0.66641
08:09:35|0.66641
08:09:36|0.66641
08:09:36|0.66664
08:09:37|0.66656
08:09:38|0.66656
08:09:40|0.66642
08:09:41|0.66634
08:09:42|0.66634
08:09:42|0.66634
08:09:44|0.66634
08:09:45|0.66657
08:09:46|0.66657
08:09:47|0.66657
08:09:48|0.66656
08:09:49|0.66656
08:09:49|0.66641
08:09:52|0.66611
08:09:52|0.66611
08:09:53|0.66626
08:09:55|0.66626
08:09:55|0.66626
08:09:57|0.66626
08:09:57|0.66626
08:09:59|0.66601
08:09:59|0.66601
08:10:00|0.66601
08:10:01|0.66616
08:10:02|0.66616
08:10:03|0.66616
08:10:04|0.66609
08:10:05|0.666
08:10:08|0.666
08:10:08|0.66609
08:10:09|0.66609
08:10:11|0.66609
08:10:11|0.66609
08:10:13|0.666
08:10:14|0.6659
08:10:14|0.66584
08:10:16|0.66618
08:10:17|0.66618
08:10:17|0.66609
08:10:19|0.666
08:10:19|0.666
08:10:21|0.666
08:10:22|0.66592
08:10:23|0.66574
08:10:23|0.66561
08:10:25|0.66561
08:10:25|0.66561
08:10:26|0.66574
08:10:27|0.66574
08:10:29|0.66574
08:10:29|0.66574
08:10:31|0.66574
08:10:32|0.66574
08:10:33|0.6655
08:10:34|0.66565
08:10:35|0.66565
08:10:36|0.66566
08:10:37|0.66566
08:10:37|0.66566
08:10:38|0.66566
08:10:40|0.66565
08:10:41|0.66565
08:10:42|0.66565
08:10:43|0.66508
08:10:44|0.66508
08:10:45|0.66508
08:10:47|0.66508
08:10:47|0.66508
08:10:48|0.66508
08:10:50|0.66478
08:10:50|0.66454
08:10:51|0.66423
08:10:52|0.66414
08:10:53|0.66358
08:10:54|0.66358
08:10:55|0.66403
08:10:57|0.66403
08:10:58|0.66403
08:10:59|0.66403
08:11:00|0.66403
08:11:02|0.66394
08:11:02|0.66394
08:11:03|0.66394
08:11:05|0.66421
08:11:05|0.66402
08:11:07|0.66402
08:11:07|0.66403
08:11:08|0.66455
08:11:09|0.66441
08:11:11|0.66441
08:11:11|0.66441
08:11:12|0.66406
08:11:13|0.66413
08:11:14|0.66413
08:11:15|0.66413
08:11:16|0.66406
08:11:17|0.66406
08:11:18|0.66406
08:11:19|0.66386
08:11:21|0.66386
08:11:21|0.66386
08:11:22|0.66386
08:11:23|0.66386
08:11:24|0.66386
08:11:25|0.66386
08:11:26|0.66386
08:11:27|0.66371
08:11:28|0.66371
08:11:29|0.66371
08:11:30|0.66379
08:11:31|0.66379
08:11:32|0.66379
08:11:33|0.66379
08:11:34|0.66379
08:11:35|0.66379
08:11:36|0.66379
08:11:37|0.66372
08:11:39|0.66372
08:11:39|0.66362
08:11:40|0.66357
08:11:41|0.66357
08:11:43|0.66338
08:11:43|0.66328
08:11:45|0.66321
08:11:45|0.66321
08:11:46|0.66321
08:11:47|0.6629
08:11:49|0.6629
08:11:49|0.66317
08:11:50|0.66317
08:11:52|0.66317
08:11:52|0.66296
08:11:54|0.66296
08:11:54|0.66296
08:11:55|0.66284
08:11:56|0.66212
08:11:58|0.66237
08:11:58|0.66237
08:12:00|0.66205
08:12:00|0.66219
08:12:01|0.66219
08:12:02|0.66219
08:12:04|0.66219
08:12:05|0.6623
08:12:06|0.66264
08:12:07|0.66264
08:12:08|0.66284
08:12:09|0.66284
08:12:11|0.66284
08:12:11|0.66283
08:12:13|0.6627
08:12:13|0.66226
08:12:14|0.66191
08:12:15|0.66189
08:12:16|0.66133
08:12:17|0.66133
08:12:19|0.66164
08:12:20|0.66163
08:12:21|0.66163
08:12:21|0.66163
08:12:22|0.6619
08:12:24|0.66167
08:12:24|0.66167
08:12:25|0.66128
08:12:26|0.66163
08:12:28|0.66163
08:12:28|0.66194
08:12:30|0.66189
08:12:30|0.6625
08:12:31|0.66259
08:12:32|0.66234
08:12:33|0.66234
08:12:34|0.66232
08:12:36|0.66206
08:12:36|0.66206
08:12:37|0.66206
08:12:39|0.66205
08:12:39|0.66205
08:12:41|0.66205
08:12:42|0.66205
08:12:42|0.66205
08:12:44|0.66205
08:12:45|0.66205
08:12:47|0.66205
08:12:47|0.66205
08:12:48|0.66205
08:12:49|0.66192
08:12:51|0.66192
08:12:51|0.66192
08:12:53|0.66192
08:12:53|0.66192
08:12:55|0.66193
08:12:56|0.66194
08:12:57|0.66194
08:12:57|0.66196
08:12:59|0.66196
08:12:59|0.66196
08:13:01|0.66185
08:13:02|0.66128
08:13:03|0.66128
08:13:04|0.66128
08:13:05|0.66128
08:13:06|0.66128
08:13:08|0.66128
08:13:08|0.6618
08:13:09|0.6618
08:13:10|0.6618
08:13:12|0.6618
08:13:13|0.6618
08:13:14|0.6618
08:13:14|0.66156
08:13:15|0.66156
08:13:16|0.66156
08:13:18|0.66156
08:13:19|0.66156
08:13:20|0.66128
08:13:21|0.66128
08:13:22|0.66128
08:13:23|0.66161
08:13:24|0.66161
08:13:25|0.66161
08:13:26|0.66161
08:13:27|0.66142
08:13:28|0.66142
08:13:29|0.6612
08:13:30|0.66118
08:13:31|0.6613
08:13:32|0.66063
08:13:33|0.66111
08:13:34|0.66111
08:13:35|0.66111
08:13:36|0.66092
08:13:37|0.66092
08:13:38|0.66092
08:13:40|0.66092
08:13:40|0.66092
08:13:42|0.66091
08:13:43|0.66092
08:13:44|0.66125
08:13:44|0.66073
08:13:45|0.66073
08:13:47|0.66128
08:13:48|0.66128
08:13:49|0.66128
08:13:50|0.66128
08:13:51|0.66128
08:13:53|0.66138
08:13:54|0.66132
08:13:54|0.66132
08:13:55|0.66132
08:13:56|0.66132
08:13:57|0.66198
08:13:59|0.66198
08:14:00|0.66205
08:14:00|0.66205
08:14:02|0.662
08:14:03|0.662
08:14:04|0.66276
08:14:05|0.66276
08:14:07|0.66276
08:14:08|0.66258
08:14:09|0.66258
08:14:09|0.66258
08:14:10|0.66268
08:14:11|0.66318
08:14:12|0.66353
08:14:14|0.66368
08:14:14|0.66386
08:14:15|0.66386
08:14:16|0.66386
08:14:18|0.66386
08:14:19|0.66406
08:14:20|0.66406
08:14:21|0.66406
08:14:22|0.66427
08:14:23|0.66449
08:14:24|0.66449
08:14:25|0.66476
08:14:26|0.6646
08:14:27|0.66504
08:14:28|0.66505
08:14:29|0.66504
08:14:30|0.66504
08:14:31|0.66504
08:14:32|0.66443
08:14:33|0.66423
08:14:34|0.66423
08:14:35|0.66462
08:14:36|0.66462
08:14:37|0.66462
08:14:38|0.66494
08:14:39|0.66494
08:14:40|0.66494
08:14:41|0.66491
08:14:42|0.66491
08:14:43|0.66491
08:14:44|0.66491
08:14:45|0.66491
08:14:46|0.66505
08:14:47|0.66505
08:14:48|0.66504
08:14:49|0.66506
08:14:50|0.66506
08:14:51|0.66493
08:14:52|0.66493
08:14:54|0.66492
08:14:55|0.66492
08:14:55|0.66491
08:14:57|0.66491
08:14:58|0.66504
08:14:59|0.66504
08:15:00|0.66504
08:15:00|0.66504
08:15:01|0.66504
08:15:03|0.66466
08:15:03|0.66466
08:15:06|0.66466
08:15:07|0.66478
08:15:08|0.66478
08:15:08|0.66478
08:15:09|0.66478
08:15:10|0.66478
08:15:12|0.66478
08:15:12|0.66478
08:15:14|0.66478
08:15:14|0.66478
08:15:15|0.66478
08:15:16|0.66478
08:15:17|0.66478
08:15:18|0.66549
08:15:19|0.66587
08:15:20|0.66562
08:15:22|0.66562
08:15:23|0.66524
08:15:23|0.66525
08:15:24|0.66521
08:15:25|0.66521
08:15:26|0.6648
08:15:27|0.6648
08:15:28|0.6648
08:15:30|0.6648
08:15:31|0.6648
08:15:32|0.6648
08:15:32|0.66502
08:15:34|0.6642
08:15:35|0.6642
08:15:35|0.6642
08:15:37|0.6642
08:15:37|0.6642
08:15:39|0.66451
08:15:39|0.66404
08:15:40|0.66396
08:15:41|0.66396
08:15:43|0.66396
08:15:44|0.66396
08:15:45|0.66386
08:15:46|0.66367
08:15:47|0.66367
08:15:48|0.66377
08:15:50|0.66377
08:15:50|0.66377
08:15:51|0.66377
08:15:53|0.66377
08:15:54|0.66377
08:15:55|0.66377
08:15:56|0.66377
08:15:57|0.66412
08:15:58|0.66442
08:15:59|0.66424
08:16:00|0.66424
08:16:01|0.66424
08:16:02|0.66416
08:16:03|0.66408
08:16:04|0.66408
08:16:05|0.66408
08:16:07|0.66408
08:16:08|0.66408
08:16:09|0.66408
08:16:10|0.66408
08:16:11|0.66408
08:16:12|0.66408
08:16:13|0.66408
08:16:14|0.66399
08:16:15|0.66399
08:16:16|0.66426
08:16:17|0.66426
08:16:18|0.66426
08:16:19|0.66426
08:16:21|0.66421
08:16:21|0.66426
08:16:23|0.66426
08:16:23|0.66426
08:16:24|0.66425
08:16:25|0.66425
08:16:26|0.66425
08:16:27|0.66425
08:16:28|0.66425
08:16:29|0.66425
08:16:30|0.66425
08:16:31|0.66425
08:16:32|0.66373
08:16:33|0.66373
08:16:34|0.66373
08:16:36|0.66371
08:16:37|0.66384
08:16:38|0.66384
08:16:39|0.66384
08:16:40|0.66384
08:16:41|0.66324
08:16:43|0.66324
08:16:43|0.66293
08:16:44|0.66293
08:16:46|0.66293
08:16:47|0.66284
08:16:48|0.66284
08:16:49|0.66284
08:16:50|0.66284
08:16:51|0.66284
08:16:52|0.66284
08:16:54|0.66284
08:16:55|0.66261
08:16:56|0.66261
08:16:57|0.66261
08:16:58|0.66285
08:16:59|0.66248
08:17:00|0.6627
08:17:01|0.6627
08:17:02|0.6627
08:17:03|0.6627
08:17:04|0.66333
08:17:05|0.66333
08:17:06|0.66315
08:17:08|0.66316
08:17:09|0.66316
08:17:10|0.66316
08:17:11|0.66316
08:17:12|0.66316
08:17:13|0.66316
08:17:13|0.66316
08:17:15|0.66316
08:17:16|0.66316
08:17:17|0.66335
08:17:18|0.66335
08:17:19|0.6639
08:17:20|0.6639
08:17:22|0.66393
08:17:22|0.66393
08:17:23|0.66393
08:17:24|0.66393
08:17:26|0.66393
08:17:27|0.66393
08:17:28|0.66393
08:17:29|0.66393
08:17:30|0.66393
08:17:31|0.66393
08:17:32|0.66476
08:17:33|0.66476
08:17:34|0.66476
08:17:35|0.66476
08:17:36|0.66476
08:17:37|0.66476
08:17:38|0.66476
08:17:39|0.66498
08:17:40|0.66512
08:17:41|0.66506
08:17:42|0.66506
08:17:43|0.66506
08:17:44|0.66506
08:17:45|0.66506
08:17:46|0.66541
08:17:47|0.66568
08:17:48|0.6657
08:17:49|0.6657
08:17:50|0.6657
08:17:51|0.6656
08:17:52|0.66608
08:17:54|0.66607
08:17:55|0.66607
08:17:56|0.66607
08:17:57|0.66599
08:17:57|0.66668
08:17:58|0.66668
08:18:00|0.66709
08:18:00|0.667
08:18:02|0.667
08:18:02|0.667
08:18:04|0.66717
08:18:05|0.66774
08:18:06|0.66774
08:18:07|0.66771
08:18:09|0.6665
08:18:09|0.66608
08:18:10|0.66594
08:18:12|0.66594
08:18:13|0.66636
08:18:14|0.66636
08:18:15|0.66636
08:18:16|0.66681
08:18:17|0.66673
08:18:18|0.66673
08:18:19|0.66673
08:18:20|0.66673
08:18:21|0.66657
08:18:22|0.66657
08:18:23|0.66657
08:18:24|0.66657
08:18:25|0.66657
08:18:26|0.66725
08:18:27|0.66691
08:18:29|0.66684
08:18:29|0.66684
08:18:31|0.66684
08:18:32|0.66686
08:18:32|0.66686
08:18:34|0.66686
08:18:34|0.66686
08:18:36|0.66693
08:18:37|0.66728
08:18:38|0.66728
08:18:39|0.66728
08:18:40|0.66713
08:18:41|0.66707
08:18:42|0.66707
08:18:43|0.66707
08:18:44|0.66707
08:18:45|0.66707
08:18:46|0.66684
08:18:47|0.66658
08:18:48|0.66657
08:18:49|0.6663
08:18:50|0.6663
08:18:51|0.6663
08:18:53|0.66622
08:18:54|0.666
08:18:55|0.66616
08:18:56|0.66616
08:18:58|0.66609
08:18:58|0.66645
08:18:59|0.66645
08:19:00|0.66645
08:19:01|0.66675
08:19:02|0.66675
08:19:03|0.66725
08:19:05|0.66675
08:19:06|0.66644
08:19:07|0.66643
08:19:08|0.666
08:19:09|0.666
08:19:11|0.66623
08:19:12|0.66637
08:19:13|0.66637
08:19:14|0.66637
08:19:15|0.66637
08:19:15|0.6668
08:19:16|0.6668
08:19:17|0.6668
08:19:18|0.66672
08:19:19|0.66672
08:19:20|0.6668
08:19:22|0.66698
08:19:22|0.66702
08:19:24|0.66657
08:19:24|0.66672
08:19:26|0.66672
08:19:26|0.66672
08:19:28|0.66678
08:19:29|0.6665
08:19:29|0.6665
08:19:30|0.66765
08:19:31|0.66776
08:19:32|0.66763
08:19:34|0.66763
08:19:34|0.66763
08:19:35|0.66815
08:19:36|0.66815
08:19:38|0.66807
08:19:39|0.66807
08:19:40|0.66796
08:19:41|0.66783
08:19:42|0.66783
08:19:43|0.66783
08:19:44|0.66783
08:19:45|0.66783
08:19:46|0.66794
08:19:47|0.66794
08:19:48|0.66794
08:19:49|0.66807
08:19:50|0.66807
08:19:51|0.66807
08:19:52|0.66812
08:19:53|0.66812
08:19:55|0.66812
08:19:55|0.66792
08:19:57|0.6676
08:19:57|0.6676
08:19:58|0.6676
08:19:59|0.6676
08:20:01|0.6676
08:20:01|0.6674
08:20:02|0.6674
08:20:04|0.6674
08:20:05|0.6674
08:20:05|0.6674
08:20:07|0.6674
08:20:07|0.6674
08:20:08|0.6674
08:20:09|0.6674
08:20:11|0.6674
08:20:12|0.66796
08:20:13|0.66796
08:20:14|0.6681
08:20:15|0.66806
08:20:17|0.66806
08:20:18|0.66806
08:20:19|0.66806
08:20:20|0.66811
08:20:21|0.66811
08:20:22|0.66811
08:20:23|0.66856
08:20:24|0.66856
08:20:25|0.66831
08:20:26|0.66851
08:20:28|0.66851
08:20:28|0.66912
08:20:30|0.66931
08:20:30|0.66949
08:20:32|0.66949
08:20:33|0.66897
08:20:33|0.66924
08:20:35|0.66916
08:20:36|0.66923
08:20:37|0.66923
08:20:38|0.66923
08:20:39|0.66923
08:20:40|0.66923
08:20:41|0.66923
08:20:42|0.6696
08:20:43|0.6696
08:20:44|0.66972
08:20:45|0.66949
08:20:46|0.66949
08:20:47|0.66923
08:20:48|0.66874
08:20:49|0.66874
08:20:50|0.66874
08:20:51|0.66895
08:20:52|0.66903
08:20:53|0.66903
08:20:54|0.66903
08:20:56|0.66903
08:20:56|0.66903
08:20:58|0.66903
08:20:58|0.66903
08:21:00|0.66903
08:21:01|0.66903
08:21:02|0.66849
08:21:02|0.66849
08:21:03|0.66846
08:21:04|0.66846
08:21:05|0.66846
08:21:07|0.66846
08:21:07|0.66846
08:21:08|0.66811
08:21:09|0.66806
08:21:11|0.66806
08:21:13|0.66806
08:21:14|0.66806
08:21:14|0.66806
08:21:16|0.66806
08:21:17|0.66806
08:21:17|0.66806
08:21:18|0.66806
08:21:19|0.66806
08:21:20|0.66778
08:21:21|0.66778
08:21:22|0.66778
08:21:24|0.66778
08:21:25|0.66778
08:21:26|0.66778
08:21:26|0.66778
08:21:27|0.66778
08:21:28|0.66744
08:21:30|0.66744
08:21:30|0.66744
08:21:31|0.667
08:21:32|0.667
08:21:33|0.667
08:21:34|0.667
08:21:35|0.667
08:21:36|0.667
08:21:37|0.667
08:21:38|0.667
08:21:39|0.667
08:21:40|0.667
08:21:41|0.667
08:21:43|0.667
08:21:43|0.667
08:21:44|0.66667
08:21:46|0.66667
08:21:47|0.66684
08:21:48|0.66684
08:21:49|0.66684
08:21:50|0.66684
08:21:52|0.66684
08:21:52|0.66684
08:21:54|0.66684
08:21:54|0.66684
08:21:56|0.66684
08:21:56|0.66684
08:21:57|0.66684
08:21:58|0.66684
08:21:59|0.66684
08:22:00|0.66684
08:22:01|0.66684
08:22:03|0.66736
08:22:04|0.66736
08:22:05|0.66736
08:22:06|0.66736
08:22:07|0.66736
08:22:08|0.66736
08:22:09|0.66736
08:22:10|0.66736
08:22:11|0.66736
08:22:12|0.66736
08:22:14|0.66736
08:22:14|0.66736
08:22:16|0.66736
08:22:17|0.66736
08:22:18|0.66736
08:22:19|0.66736
08:22:20|0.66736
08:22:21|0.66736
08:22:22|0.66736
08:22:23|0.66736
08:22:24|0.66725
08:22:25|0.66725
08:22:26|0.66729
08:22:27|0.66729
08:22:28|0.66729
08:22:29|0.66729
08:22:30|0.66729
08:22:31|0.66729
08:22:32|0.66729
08:22:33|0.66729
08:22:34|0.66729
08:22:35|0.66729
08:22:36|0.66729
08:22:38|0.66729
08:22:38|0.66729
08:22:39|0.66729
08:22:40|0.66677
08:22:42|0.66677
08:22:42|0.66677
08:22:43|0.66639
08:22:44|0.66623
08:22:46|0.66623
08:22:47|0.66623
08:22:48|0.66623
08:22:48|0.66623
08:22:50|0.66623
08:22:51|0.66623
08:22:52|0.66623
08:22:53|0.66623
08:22:54|0.6661
08:22:55|0.6661
08:22:57|0.6661
08:22:58|0.6661
08:22:58|0.6661
08:22:59|0.6661
08:23:00|0.6661
08:23:02|0.6661
08:23:03|0.6661
08:23:03|0.66618
08:23:04|0.66792
08:23:06|0.66792
08:23:06|0.66792
08:23:08|0.66792
08:23:09|0.66792
08:23:09|0.66792
08:23:10|0.66792
08:23:12|0.66792
08:23:14|0.66792
08:23:14|0.66677
08:23:16|0.66666
08:23:17|0.66652
08:23:18|0.66652
08:23:19|0.66652
08:23:20|0.66652
08:23:20|0.66677
08:23:22|0.66677
08:23:23|0.66677
08:23:24|0.66677
08:23:25|0.66677
08:23:26|0.66677
08:23:27|0.66677
08:23:29|0.66677
08:23:30|0.66677
08:23:30|0.66677
08:23:32|0.66615
08:23:33|0.66603
08:23:33|0.66603
08:23:34|0.66603
08:23:36|0.66603
08:23:36|0.66603
08:23:38|0.66603
08:23:38|0.66603
08:23:40|0.66603
08:23:40|0.66603
08:23:42|0.66603
08:23:42|0.66675
08:23:43|0.66675
08:23:45|0.6672
08:23:45|0.6672
08:23:47|0.6672
08:23:47|0.6672
08:23:49|0.6672
08:23:50|0.6672
08:23:51|0.6672
08:23:52|0.66803
08:23:53|0.66774
08:23:54|0.66774
08:23:55|0.66774
08:23:56|0.66774
08:23:57|0.66774
08:23:58|0.66772
08:23:59|0.66772
08:24:00|0.66772
08:24:02|0.66772
08:24:02|0.66816
08:24:03|0.66796
08:24:05|0.66923
08:24:05|0.66923
08:24:06|0.66923
08:24:07|0.66923
08:24:09|0.66923
08:24:09|0.66923
08:24:11|0.66899
08:24:11|0.66899
08:24:13|0.66899
08:24:13|0.66899
08:24:15|0.66899
08:24:16|0.66899
08:24:17|0.66899
08:24:18|0.66899
08:24:19|0.66867
08:24:20|0.66867
08:24:21|0.66867
08:24:22|0.66867
08:24:23|0.66867
08:24:24|0.66867
08:24:25|0.66867
08:24:26|0.66867
08:24:27|0.66867
08:24:28|0.66867
08:24:29|0.66818
08:24:30|0.66818
08:24:31|0.66818
08:24:32|0.66818
08:24:33|0.66818
08:24:34|0.66818
08:24:35|0.66812
08:24:36|0.66812
08:24:37|0.66812
08:24:38|0.66812
08:24:39|0.66812
08:24:40|0.66812
08:24:41|0.66812
08:24:43|0.66812
08:24:44|0.66812
08:24:45|0.66812
08:24:46|0.66784
08:24:47|0.66784
08:24:48|0.66784
08:24:49|0.66784
08:24:50|0.66759
08:24:51|0.66759
08:24:52|0.66731
08:24:53|0.66731
08:24:54|0.66731
08:24:55|0.66731
08:24:56|0.66731
08:24:58|0.66731
08:24:59|0.66731
08:25:00|0.66731
08:25:01|0.66731
08:25:02|0.66731
08:25:03|0.66731
08:25:05|0.66731
08:25:05|0.66739
08:25:06|0.66739
08:25:07|0.66739
08:25:08|0.66739
08:25:09|0.66739
08:25:11|0.6677
08:25:11|0.6677
08:25:12|0.6677
08:25:13|0.6677
08:25:15|0.66732
08:25:17|0.66732
08:25:17|0.66732
08:25:19|0.66732
08:25:21|0.66732
08:25:21|0.66732
08:25:22|0.66791
08:25:24|0.66791
08:25:24|0.66791
08:25:26|0.66791
08:25:26|0.66791
08:25:27|0.66791
08:25:28|0.66791
08:25:29|0.66791
08:25:31|0.66791
08:25:32|0.66791
08:25:33|0.66791
08:25:34|0.66791
08:25:34|0.66791
08:25:37|0.66791
08:25:38|0.66791
08:25:38|0.66791
08:25:39|0.66731
08:25:40|0.66731
08:25:42|0.66731
08:25:43|0.66731
08:25:43|0.66731
08:25:44|0.66731
08:25:45|0.66731
08:25:46|0.66731
08:25:48|0.66731
08:25:49|0.66731
08:25:49|0.66731
08:25:50|0.66731
08:25:51|0.66731
08:25:53|0.66733
08:25:54|0.66733
08:25:54|0.66733
08:25:55|0.66733
08:25:57|0.66733
08:25:57|0.66733
08:25:58|0.66733
08:25:59|0.66733
08:26:01|0.66733
08:26:02|0.66733
08:26:02|0.66733
08:26:04|0.66733
08:26:05|0.66733
08:26:06|0.66733
08:26:07|0.66733
08:26:08|0.66733
08:26:08|0.66733
08:26:10|0.66733
08:26:11|0.66745
08:26:11|0.66745
08:26:13|0.66745
08:26:13|0.66745
08:26:15|0.66744
08:26:15|0.66744
08:26:17|0.66744
08:26:18|0.66744
08:26:18|0.66744
08:26:21|0.66775
08:26:22|0.66775
08:26:22|0.66775
08:26:24|0.66775
08:26:25|0.66775
08:26:25|0.66775
08:26:27|0.66775
08:26:28|0.66775
08:26:28|0.66775
08:26:29|0.66775
08:26:30|0.66775
08:26:31|0.66731
08:26:32|0.66731
08:26:34|0.66731
08:26:35|0.667
08:26:36|0.667
08:26:36|0.667
08:26:37|0.667
08:26:38|0.667
08:26:39|0.6673
08:26:40|0.6673
08:26:41|0.6673
08:26:43|0.6673
08:26:43|0.6673
08:26:45|0.6673
08:26:45|0.6673
08:26:47|0.6673
08:26:47|0.6673
08:26:49|0.6673
08:26:49|0.66774
08:26:50|0.66774
08:26:52|0.66774
08:26:52|0.66745
08:26:53|0.66745
08:26:55|0.66745
08:26:55|0.66745
08:26:56|0.66745
08:26:57|0.66745
08:26:58|0.66776
08:26:59|0.66776
08:27:01|0.66776
08:27:01|0.66776
08:27:02|0.66776
08:27:04|0.66756
08:27:04|0.66756
08:27:06|0.66756
08:27:06|0.66756
08:27:08|0.66743
08:27:09|0.66743
08:27:10|0.66743
08:27:11|0.66727
08:27:12|0.66727
08:27:13|0.66727
08:27:14|0.66775
08:27:15|0.66775
08:27:16|0.66775
08:27:17|0.66775
08:27:19|0.66775
08:27:20|0.66775
08:27:20|0.66775
08:27:22|0.66775
08:27:22|0.66775
08:27:24|0.66775
08:27:24|0.6679
08:27:26|0.6679
08:27:26|0.6679
08:27:28|0.66662
08:27:28|0.66662
08:27:29|0.66662
08:27:30|0.66639
08:27:31|0.66639
08:27:32|0.66639
08:27:34|0.66639
08:27:34|0.66657
08:27:35|0.66657
08:27:37|0.66657
08:27:37|0.66642
08:27:38|0.66642
08:27:39|0.66642
08:27:41|0.66642
08:27:42|0.666
08:27:43|0.66611
08:27:43|0.66611
08:27:45|0.66611
08:27:46|0.66611
08:27:47|0.66641
08:27:48|0.66636
08:27:49|0.66636
08:27:51|0.66636
08:27:51|0.66636
08:27:52|0.66672
08:27:53|0.66672
08:27:54|0.66702
08:27:55|0.66723
08:27:57|0.66723
08:27:57|0.66723
08:27:58|0.66723
08:27:59|0.66723
08:28:00|0.66737
08:28:03|0.66737
08:28:04|0.66743
08:28:05|0.66743
08:28:05|0.66743
08:28:07|0.66743
08:28:08|0.66703
08:28:09|0.66703
08:28:10|0.66703
08:28:11|0.66703
08:28:12|0.66703
08:28:13|0.66759
08:28:14|0.66759
08:28:15|0.66759
08:28:16|0.66759
08:28:17|0.66759
08:28:18|0.66768
08:28:19|0.66768
08:28:20|0.66768
08:28:21|0.66768
08:28:22|0.66768
08:28:23|0.66768
08:28:24|0.66768
08:28:25|0.66768
08:28:26|0.66768
08:28:27|0.66765
08:28:28|0.66765
08:28:29|0.66765
08:28:30|0.66765
08:28:31|0.66765
08:28:32|0.66742
08:28:34|0.66742
08:28:35|0.66742
08:28:36|0.66742
08:28:37|0.6674
08:28:38|0.6674
08:28:39|0.6674
08:28:39|0.6674
08:28:40|0.6674
08:28:42|0.66732
08:28:43|0.66732
08:28:44|0.66732
08:28:45|0.66732
08:28:46|0.66732
08:28:47|0.66732
08:28:48|0.66732
08:28:49|0.66732
08:28:50|0.66732
08:28:51|0.66732
08:28:52|0.66732
08:28:54|0.66745
08:28:54|0.66751
08:28:55|0.66751
08:28:56|0.66751
08:28:58|0.66751
08:28:58|0.66751
08:28:59|0.66751
08:29:00|0.66751
08:29:01|0.66751
08:29:02|0.66751
08:29:03|0.66751
08:29:05|0.66751
08:29:05|0.66751
08:29:06|0.66751
08:29:07|0.66751
08:29:08|0.66751
08:29:09|0.66751
08:29:11|0.66751
08:29:12|0.66863
08:29:12|0.66863
08:29:13|0.66863
08:29:14|0.66863
08:29:16|0.66863
08:29:17|0.6685
08:29:18|0.6685
08:29:20|0.6685
08:29:20|0.6685
08:29:21|0.6685
08:29:23|0.6685
08:29:24|0.6685
08:29:25|0.66861
08:29:26|0.66861
08:29:27|0.66861
08:29:28|0.66861
08:29:29|0.66861
08:29:30|0.66861
08:29:32|0.66861
08:29:32|0.66861
08:29:33|0.66861
08:29:34|0.66861
08:29:35|0.66861
08:29:37|0.66861
08:29:37|0.66861
08:29:38|0.66861
08:29:39|0.66861
08:29:40|0.66878
08:29:41|0.66878
08:29:42|0.66878
08:29:44|0.66878
08:29:44|0.66878
08:29:46|0.66947
08:29:46|0.66947
08:29:48|0.66947
08:29:49|0.66944
08:29:50|0.66944
08:29:51|0.66944
08:29:52|0.66944
08:29:53|0.66944
08:29:54|0.66944
08:29:55|0.66944
08:29:56|0.66944
08:29:57|0.66944
08:29:58|0.66944
08:29:59|0.66944
08:30:00|0.66944
08:30:01|0.66944
08:30:02|0.66944
08:30:04|0.66944
08:30:05|0.66805
08:30:06|0.67008
08:30:07|0.67008
08:30:08|0.67014
08:30:09|0.67014
08:30:10|0.67018
08:30:11|0.67056
08:30:12|0.67056
08:30:13|0.67064
08:30:14|0.67056
08:30:15|0.67056
08:30:16|0.67056
08:30:17|0.67056
08:30:18|0.67056
08:30:20|0.67056
08:30:20|0.67056
08:30:21|0.67056
08:30:23|0.67125
08:30:24|0.67144
08:30:26|0.67159
08:30:26|0.67159
08:30:27|0.67204
08:30:29|0.67204
08:30:30|0.67203
08:30:30|0.67203
08:30:32|0.67203
08:30:32|0.67203
08:30:33|0.67203
08:30:35|0.67203
08:30:36|0.6725
08:30:36|0.67288
08:30:38|0.67303
08:30:38|0.67189
08:30:40|0.67189
08:30:41|0.67181
08:30:42|0.67181
08:30:43|0.67181
08:30:44|0.67146
08:30:45|0.67152
08:30:46|0.67152
08:30:46|0.67152
08:30:48|0.67152
08:30:49|0.67152
08:30:50|0.67152
08:30:51|0.67192
08:30:52|0.67192
08:30:53|0.67192
08:30:54|0.67192
08:30:55|0.67192
08:30:56|0.67192
08:30:57|0.67239
08:30:58|0.67239
08:30:59|0.67239
08:31:00|0.6721
08:31:01|0.6721
08:31:02|0.6721
08:31:03|0.6721
08:31:05|0.6721
08:31:05|0.6721
08:31:07|0.6721
08:31:07|0.6721
08:31:08|0.67296
08:31:10|0.67296
08:31:11|0.67296
08:31:12|0.67296
08:31:13|0.67296
08:31:14|0.67277
08:31:15|0.67277
08:31:16|0.67303
08:31:17|0.67303
08:31:18|0.67279
08:31:19|0.67279
08:31:21|0.67279
08:31:22|0.67279
08:31:23|0.67279
08:31:24|0.67279
08:31:26|0.67259
08:31:26|0.67259
08:31:28|0.67259
08:31:29|0.67259
08:31:29|0.67259
08:31:31|0.67259
08:31:32|0.67259
08:31:33|0.67259
08:31:34|0.67267
08:31:35|0.67267
08:31:36|0.67267
08:31:37|0.67267
08:31:38|0.67287
08:31:39|0.67287
08:31:40|0.67287
08:31:41|0.67287
08:31:42|0.67287
08:31:44|0.67287
08:31:45|0.67287
08:31:45|0.67287
08:31:46|0.67295
08:31:47|0.67295
08:31:48|0.67302
08:31:50|0.67306
08:31:50|0.67306
08:31:52|0.67306
08:31:52|0.67318
08:31:53|0.67318
08:31:54|0.67318
08:31:55|0.67318
08:31:56|0.67318
08:31:57|0.67402
08:31:58|0.6743
08:31:59|0.6743
08:32:01|0.67443
08:32:01|0.67443
08:32:03|0.67463
08:32:03|0.67471
08:32:05|0.67468
08:32:07|0.67502
08:32:07|0.67489
08:32:08|0.67489
08:32:10|0.67489
08:32:11|0.67492
08:32:12|0.67492
08:32:12|0.67492
08:32:14|0.67468
08:32:14|0.67468
08:32:16|0.67468
08:32:17|0.67468
08:32:18|0.67468
08:32:18|0.67468
08:32:19|0.67468
08:32:20|0.67494
08:32:21|0.67494
08:32:23|0.67541
08:32:23|0.67569
08:32:25|0.67577
08:32:26|0.67577
08:32:26|0.67571
08:32:29|0.67584
08:32:30|0.67584
08:32:31|0.6765
08:32:31|0.6765
08:32:33|0.67652
08:32:34|0.67696
08:32:35|0.67651
08:32:36|0.67651
08:32:37|0.67651
08:32:38|0.67615
08:32:39|0.67603
08:32:40|0.67554
08:32:41|0.67554
08:32:42|0.67554
08:32:43|0.6754
08:32:44|0.6754
08:32:45|0.6754
08:32:46|0.6754
08:32:47|0.6754
08:32:48|0.6754
08:32:49|0.6754
08:32:50|0.6754
08:32:52|0.67523
08:32:53|0.67523
08:32:54|0.67523
08:32:54|0.67523
08:32:55|0.67523
08:32:56|0.6753
08:32:58|0.6753
08:32:58|0.6753
08:32:59|0.6753
08:33:00|0.6753
08:33:02|0.6753
08:33:02|0.6753
08:33:03|0.6753
08:33:04|0.6753
08:33:05|0.6753
08:33:07|0.6753
08:33:08|0.67681
08:33:10|0.67681
08:33:11|0.67681
08:33:12|0.67681
08:33:13|0.67681
08:33:14|0.67681
08:33:15|0.67681
08:33:16|0.67681
08:33:17|0.67681
08:33:18|0.67681
08:33:19|0.67681
08:33:20|0.67681
08:33:21|0.67681
08:33:22|0.67748
08:33:23|0.67731
08:33:24|0.67731
08:33:25|0.67731
08:33:26|0.67731
08:33:27|0.6772
08:33:28|0.6772
08:33:29|0.67685
08:33:31|0.67685
08:33:31|0.67685
08:33:33|0.67685
08:33:34|0.67685
08:33:34|0.67685
08:33:35|0.67685
08:33:37|0.67685
08:33:38|0.67685
08:33:38|0.67685
08:33:40|0.67685
08:33:41|0.67685
08:33:42|0.67685
08:33:43|0.67685
08:33:43|0.67685
08:33:44|0.67685
08:33:46|0.67685
08:33:47|0.6768
08:33:47|0.6768
08:33:49|0.67696
08:33:50|0.67696
08:33:51|0.67696
08:33:52|0.67731
08:33:53|0.67731
08:33:54|0.6778
08:33:55|0.6778
08:33:56|0.6778
08:33:57|0.67745
08:33:58|0.67745
08:33:59|0.67745
08:34:00|0.67745
08:34:01|0.67745
08:34:02|0.67794
08:34:03|0.67794
08:34:04|0.67815
08:34:05|0.67817
08:34:06|0.67832
08:34:08|0.67856
08:34:08|0.67856
08:34:09|0.67856
08:34:11|0.67795
08:34:12|0.67948
08:34:13|0.67945
08:34:13|0.67943
08:34:15|0.67936
08:34:16|0.67903
08:34:17|0.67888
08:34:18|0.67885
08:34:19|0.67889
08:34:19|0.67815
08:34:21|0.67815
08:34:22|0.67815
08:34:23|0.67851
08:34:25|0.67806
08:34:25|0.67806
08:34:26|0.67806
08:34:28|0.67806
08:34:28|0.67947
08:34:29|0.67942
08:34:31|0.67943
08:34:32|0.67956
08:34:33|0.67952
08:34:34|0.67952
08:34:35|0.67952
08:34:36|0.67952
08:34:36|0.67952
08:34:37|0.67945
08:34:39|0.67952
08:34:40|0.67948
08:34:40|0.67948
08:34:42|0.67949
08:34:42|0.67934
08:34:44|0.67934
08:34:44|0.67934
08:34:46|0.67934
08:34:47|0.67964
08:34:48|0.67964
08:34:49|0.67964
08:34:50|0.67964
08:34:51|0.67964
08:34:52|0.67955
08:34:53|0.67963
08:34:55|0.67963
08:34:55|0.67963
08:34:56|0.67963
08:34:57|0.67963
08:34:58|0.67963
08:35:00|0.68001
08:35:00|0.68001
08:35:01|0.68001
08:35:02|0.68001
08:35:04|0.67982
08:35:04|0.67982
08:35:06|0.67982
08:35:06|0.67982
08:35:07|0.67982
08:35:08|0.67982
08:35:10|0.67983
08:35:11|0.68
08:35:12|0.68
08:35:13|0.68
08:35:14|0.68
08:35:16|0.68028
08:35:17|0.68056
08:35:17|0.68122
08:35:19|0.68158
08:35:20|0.68158
08:35:20|0.68158
08:35:21|0.68158
08:35:22|0.6814
08:35:23|0.68108
08:35:24|0.68108
08:35:26|0.68086
08:35:27|0.68086
08:35:29|0.68086
08:35:29|0.68086
08:35:31|0.68086
08:35:32|0.67925
08:35:33|0.67948
08:35:34|0.67919
08:35:34|0.67937
08:35:35|0.67934
08:35:37|0.67934
08:35:38|0.67903
08:35:39|0.67937
08:35:40|0.67889
08:35:41|0.67875
08:35:42|0.67875
08:35:43|0.67875
08:35:44|0.67851
08:35:45|0.67851
08:35:46|0.6784
08:35:47|0.6784
08:35:48|0.6784
08:35:49|0.67861
08:35:50|0.67861
08:35:51|0.67812
08:35:52|0.67812
08:35:53|0.67772
08:35:54|0.67777
08:35:56|0.67802
08:35:56|0.67798
08:35:57|0.67798
08:35:58|0.67827
08:36:00|0.67823
08:36:01|0.678
08:36:01|0.678
08:36:02|0.678
08:36:03|0.678
08:36:04|0.678
08:36:05|0.67799
08:36:07|0.67799
08:36:07|0.67749
08:36:10|0.67738
08:36:10|0.67722
08:36:11|0.67722
08:36:12|0.67722
08:36:13|0.67722
08:36:15|0.67722
08:36:16|0.67649
08:36:16|0.67714
08:36:17|0.67686
08:36:18|0.67686
08:36:19|0.67686
08:36:20|0.67711
08:36:21|0.67712
08:36:23|0.67718
08:36:24|0.67718
08:36:24|0.67718
08:36:26|0.67607
08:36:27|0.67607
08:36:28|0.67607
08:36:29|0.67607
08:36:30|0.67607
08:36:31|0.67607
08:36:32|0.67607
08:36:33|0.67607
08:36:34|0.67584
08:36:35|0.67583
08:36:36|0.67583
08:36:37|0.67583
08:36:38|0.67587
08:36:40|0.67587
08:36:41|0.67587
08:36:41|0.67587
08:36:43|0.67585
08:36:43|0.67595
08:36:44|0.67595
08:36:45|0.6764
08:36:46|0.6764
08:36:48|0.67647
08:36:48|0.67647
08:36:50|0.67647
08:36:51|0.67718
08:36:51|0.67718
08:36:52|0.67718
08:36:54|0.67718
08:36:54|0.67718
08:36:56|0.67718
08:36:56|0.67768
08:36:57|0.67768
08:36:58|0.67768
08:37:00|0.67768
08:37:00|0.67795
08:37:01|0.67795
08:37:03|0.67838
08:37:03|0.67838
08:37:05|0.67801
08:37:06|0.67801
08:37:06|0.67801
08:37:08|0.67801
08:37:09|0.67801
08:37:09|0.67778
08:37:10|0.67778
08:37:12|0.6776
08:37:12|0.6776
08:37:14|0.6776
08:37:14|0.67709
08:37:16|0.67707
08:37:18|0.67662
08:37:18|0.67662
08:37:20|0.67733
08:37:21|0.6768
08:37:22|0.6768
08:37:23|0.6768
08:37:24|0.67632
08:37:25|0.67632
08:37:26|0.67639
08:37:27|0.67639
08:37:28|0.67639
08:37:29|0.67639
08:37:29|0.67639
08:37:31|0.67639
08:37:32|0.67639
08:37:34|0.67639
08:37:34|0.67639
08:37:36|0.67639
08:37:36|0.67639
08:37:38|0.67639
08:37:38|0.67639
08:37:40|0.67639
08:37:41|0.67585
08:37:42|0.67564
08:37:43|0.67564
08:37:43|0.67543
08:37:45|0.67543
08:37:46|0.67583
08:37:47|0.67583
08:37:48|0.6759
08:37:49|0.67583
08:37:50|0.67583
08:37:51|0.67601
08:37:53|0.67664
08:37:54|0.67664
08:37:55|0.67664
08:37:56|0.67683
08:37:56|0.67683
08:37:58|0.6765
08:37:59|0.67687
08:37:59|0.67664
08:38:00|0.67664
08:38:02|0.67664
08:38:03|0.67691
08:38:04|0.67691
08:38:06|0.67698
08:38:06|0.67676
08:38:07|0.67662
08:38:08|0.67662
08:38:09|0.67599
08:38:10|0.67599
08:38:12|0.67599
08:38:13|0.67599
08:38:14|0.67599
08:38:15|0.67599
08:38:16|0.67599
08:38:17|0.67683
08:38:17|0.67958
08:38:19|0.67958
08:38:19|0.68001
08:38:21|0.68013
08:38:22|0.68005
08:38:23|0.67947
08:38:24|0.67947
08:38:25|0.67974
08:38:26|0.6798
08:38:27|0.68035
08:38:28|0.68054
08:38:29|0.67969
08:38:30|0.67969
08:38:31|0.67969
08:38:32|0.679
08:38:33|0.679
08:38:34|0.679
08:38:35|0.6797
08:38:36|0.67922
08:38:38|0.67951
08:38:39|0.67951
08:38:40|0.67915
08:38:41|0.67915
08:38:42|0.67902
08:38:43|0.67902
08:38:44|0.6788
08:38:45|0.6785
08:38:46|0.67872
08:38:47|0.67872
08:38:48|0.67888
08:38:49|0.67888
08:38:50|0.67888
08:38:51|0.67888
08:38:52|0.67888
08:38:53|0.67907
08:38:54|0.67907
08:38:55|0.67907
08:38:56|0.67907
08:38:57|0.67918
08:38:58|0.67918
08:38:59|0.67918
08:39:00|0.67918
08:39:01|0.67918
08:39:02|0.67958
08:39:03|0.67958
08:39:04|0.67958
08:39:05|0.67958
08:39:06|0.67958
08:39:07|0.67962
08:39:08|0.68019
08:39:09|0.68019
08:39:11|0.68019
08:39:12|0.67976
08:39:12|0.67976
08:39:13|0.67976
08:39:15|0.6797
08:39:16|0.6797
08:39:16|0.6797
08:39:18|0.6797
08:39:19|0.6797
08:39:20|0.6797
08:39:21|0.67977
08:39:22|0.67977
08:39:23|0.67934
08:39:24|0.67934
08:39:25|0.67934
08:39:26|0.67864
08:39:28|0.67848
08:39:28|0.67848
08:39:30|0.67848
08:39:30|0.67827
08:39:32|0.67827
08:39:33|0.67816
08:39:34|0.67802
08:39:35|0.67802
08:39:36|0.67802
08:39:37|0.67802
08:39:38|0.67802
08:39:39|0.67802
08:39:40|0.67783
08:39:40|0.67763
08:39:41|0.67763
08:39:44|0.67763
08:39:44|0.67754
08:39:46|0.67758
08:39:46|0.67758
08:39:47|0.67758
08:39:48|0.67758
08:39:49|0.67722
08:39:51|0.67732
08:39:51|0.67732
08:39:52|0.67732
08:39:53|0.67732
08:39:54|0.67732
08:39:55|0.67732
08:39:57|0.67732
08:39:57|0.67746
08:39:58|0.67746
08:40:00|0.67746
08:40:01|0.67746
08:40:01|0.67743
08:40:03|0.67728
08:40:04|0.67684
08:40:04|0.6775
08:40:06|0.6775
08:40:07|0.6778
08:40:08|0.6778
08:40:08|0.67774
08:40:10|0.67774
08:40:11|0.67774
08:40:11|0.67764
08:40:13|0.67724
08:40:14|0.67724
08:40:15|0.67724
08:40:16|0.67724
08:40:16|0.67754
08:40:18|0.67754
08:40:19|0.67745
08:40:20|0.67783
08:40:20|0.67783
08:40:22|0.67783
08:40:23|0.67737
08:40:24|0.67737
08:40:25|0.67737
08:40:26|0.67737
08:40:27|0.67737
08:40:28|0.67737
08:40:29|0.67737
08:40:31|0.67796
08:40:32|0.67749
08:40:33|0.67749
08:40:34|0.67744
08:40:35|0.67744
08:40:36|0.67744
08:40:37|0.67724
08:40:39|0.67724
08:40:39|0.67724
08:40:40|0.67724
08:40:41|0.67724
08:40:43|0.67724
08:40:43|0.67765
08:40:44|0.67656
08:40:46|0.67675
08:40:46|0.67675
08:40:47|0.67675
08:40:48|0.67675
08:40:50|0.67675
08:40:50|0.67675
08:40:52|0.67675
08:40:52|0.67675
08:40:53|0.67675
08:40:55|0.67675
08:40:55|0.67675
08:40:57|0.67675
08:40:58|0.67727
08:40:58|0.67706
08:41:00|0.67706
08:41:01|0.6779
08:41:02|0.67788
08:41:03|0.67826
08:41:04|0.67828
08:41:05|0.67915
08:41:06|0.67911
08:41:07|0.67911
08:41:08|0.67911
08:41:09|0.67911
08:41:10|0.67911
08:41:11|0.67911
08:41:12|0.67911
08:41:13|0.67916
08:41:14|0.6789
08:41:15|0.6788
08:41:16|0.6788
08:41:17|0.67958
08:41:18|0.67948
08:41:19|0.67948
08:41:20|0.68066
08:41:21|0.68034
08:41:22|0.68034
08:41:23|0.6806
08:41:24|0.68044
08:41:25|0.68044
08:41:26|0.68032
08:41:28|0.68
08:41:28|0.68
08:41:29|0.68071
08:41:30|0.68071
08:41:32|0.68072
08:41:32|0.6808
08:41:33|0.6808
08:41:34|0.6807
08:41:35|0.68048
08:41:36|0.68048
08:41:37|0.68048
08:41:38|0.68048
08:41:39|0.68034
08:41:40|0.68034
08:41:41|0.68088
08:41:42|0.68088
08:41:44|0.68088
08:41:45|0.68139
08:41:45|0.6816
08:41:46|0.6816
08:41:48|0.68127
08:41:49|0.68143
08:41:50|0.68129
08:41:51|0.68114
08:41:52|0.68114
08:41:53|0.6818
08:41:54|0.6818
08:41:56|0.6818
08:41:57|0.682
08:41:57|0.682
08:41:59|0.68184
08:41:59|0.68184
08:42:01|0.68135
08:42:01|0.68081
08:42:02|0.68081
08:42:04|0.68107
08:42:04|0.68144
08:42:06|0.68152
08:42:06|0.68128
08:42:07|0.68128
08:42:09|0.68276
08:42:09|0.68258
08:42:11|0.68211
08:42:11|0.68176
08:42:13|0.68186
08:42:13|0.68154
08:42:16|0.68122
08:42:17|0.68161
08:42:18|0.68161
08:42:19|0.68166
08:42:20|0.68118
08:42:21|0.68118
08:42:23|0.68118
08:42:23|0.68118
08:42:24|0.6813
08:42:26|0.6813
08:42:26|0.6813
08:42:27|0.68188
08:42:29|0.68194
08:42:30|0.68176
08:42:30|0.68158
08:42:31|0.68102
08:42:32|0.68102
08:42:33|0.68102
08:42:34|0.68102
08:42:35|0.68102
08:42:37|0.68102
08:42:38|0.68102
08:42:39|0.68088
08:42:40|0.68071
08:42:41|0.68071
08:42:42|0.68072
08:42:43|0.68072
08:42:45|0.68012
08:42:46|0.68012
08:42:46|0.68012
08:42:48|0.67986
08:42:49|0.67986
08:42:50|0.67948
08:42:51|0.67943
08:42:52|0.67943
08:42:53|0.67943
08:42:54|0.67882
08:42:55|0.67919
08:42:56|0.67919
08:42:57|0.67919
08:42:58|0.67919
08:42:59|0.67919
08:43:00|0.67919
08:43:01|0.67881
08:43:02|0.67946
08:43:03|0.67946
08:43:04|0.68005
08:43:05|0.68022
08:43:06|0.68022
08:43:07|0.68079
08:43:08|0.68037
08:43:09|0.68037
08:43:10|0.68037
08:43:11|0.68037
08:43:12|0.68037
08:43:13|0.68037
08:43:14|0.68037
08:43:15|0.68083
08:43:16|0.68083
08:43:17|0.68083
08:43:19|0.68072
08:43:19|0.68057
08:43:20|0.68034
08:43:21|0.68034
08:43:23|0.68034
08:43:23|0.67983
08:43:24|0.68034
08:43:26|0.68034
08:43:26|0.68034
08:43:27|0.68034
08:43:28|0.68034
08:43:29|0.68034
08:43:30|0.68034
08:43:31|0.68034
08:43:33|0.67947
08:43:33|0.67956
08:43:34|0.67956
08:43:36|0.67956
08:43:37|0.67956
08:43:38|0.67956
08:43:38|0.67956
08:43:40|0.67956
08:43:41|0.67956
08:43:42|0.67956
08:43:42|0.67956
08:43:43|0.67956
08:43:44|0.68024
08:43:46|0.68024
08:43:47|0.68024
08:43:48|0.68024
08:43:48|0.68024
08:43:49|0.68024
08:43:50|0.68024
08:43:52|0.68054
08:43:53|0.68054
08:43:53|0.68054
08:43:55|0.68054
08:43:56|0.68054
08:43:56|0.68096
08:43:57|0.68096
08:43:59|0.68141
08:44:00|0.68141
08:44:01|0.68141
08:44:02|0.68155
08:44:03|0.68147
08:44:04|0.68147
08:44:05|0.68147
08:44:06|0.68147
08:44:07|0.68147
08:44:08|0.68181
08:44:08|0.68177
08:44:09|0.68177
08:44:11|0.68185
08:44:12|0.68202
08:44:13|0.68202
08:44:14|0.68211
08:44:14|0.68211
08:44:15|0.68172
08:44:17|0.68151
08:44:18|0.68151
08:44:20|0.68164
08:44:20|0.68164
08:44:21|0.68164
08:44:22|0.68164
08:44:23|0.68164
08:44:24|0.68164
08:44:25|0.68164
08:44:26|0.68177
08:44:27|0.68177
08:44:28|0.68177
08:44:29|0.68177
08:44:30|0.68177
08:44:31|0.68177
08:44:32|0.68177
08:44:34|0.68177
08:44:35|0.68177
08:44:36|0.68177
08:44:37|0.68133
08:44:38|0.68133
08:44:39|0.68133
08:44:40|0.68133
08:44:41|0.68133
08:44:42|0.68133
08:44:43|0.68133
08:44:45|0.68133
08:44:46|0.68133
08:44:47|0.68106
08:44:48|0.68106
08:44:49|0.68104
08:44:50|0.6805
08:44:51|0.6805
08:44:52|0.6805
08:44:53|0.6805
08:44:54|0.6805
08:44:55|0.6805
08:44:56|0.6805
08:44:57|0.6805
08:44:58|0.68046
08:44:59|0.68046
08:45:00|0.68046
08:45:01|0.68046
08:45:02|0.68004
08:45:03|0.67946
08:45:04|0.67979
08:45:05|0.68002
08:45:06|0.68002
08:45:07|0.68045
08:45:08|0.68045
08:45:09|0.68045
08:45:10|0.68045
08:45:11|0.68045
08:45:12|0.68045
08:45:13|0.68045
08:45:14|0.68055
08:45:15|0.68046
08:45:16|0.68046
08:45:18|0.68046
08:45:19|0.68046
08:45:20|0.68046
08:45:21|0.68046
08:45:22|0.68046
08:45:23|0.67939
08:45:25|0.67939
08:45:25|0.67882
08:45:27|0.67878
08:45:27|0.67841
08:45:28|0.67846
08:45:30|0.67846
08:45:31|0.67924
08:45:32|0.67924
08:45:32|0.67924
08:45:34|0.67924
08:45:35|0.67924
08:45:35|0.67924
08:45:36|0.67924
08:45:38|0.67924
08:45:39|0.67924
08:45:40|0.67924
08:45:41|0.67924
08:45:42|0.67924
08:45:44|0.67924
08:45:44|0.67924
08:45:46|0.67924
08:45:47|0.67924
08:45:48|0.67924
08:45:49|0.67924
08:45:50|0.67924
08:45:51|0.67924
08:45:52|0.67924
08:45:53|0.67924
08:45:54|0.67924
08:45:55|0.67857
08:45:55|0.67857
08:45:56|0.67857
08:45:57|0.67857
08:46:00|0.67857
08:46:00|0.67885
08:46:01|0.67885
08:46:02|0.67885
08:46:03|0.6789
08:46:05|0.6789
08:46:06|0.6789
08:46:07|0.67925
08:46:08|0.67925
08:46:09|0.67925
08:46:10|0.67925
08:46:11|0.67925
08:46:12|0.67925
08:46:13|0.67927
08:46:14|0.67932
08:46:15|0.67932
08:46:16|0.6798
08:46:17|0.67986
08:46:18|0.67986
08:46:20|0.67919
08:46:20|0.67919
08:46:21|0.67919
08:46:23|0.67919
08:46:23|0.67919
08:46:24|0.67919
08:46:26|0.67919
08:46:26|0.67919
08:46:27|0.67919
08:46:28|0.67943
08:46:29|0.6786
08:46:31|0.6786
08:46:32|0.67826
08:46:33|0.67826
08:46:34|0.67873
08:46:35|0.67873
08:46:37|0.67873
08:46:38|0.67873
08:46:39|0.67873
08:46:40|0.67873
08:46:42|0.67883
08:46:42|0.67827
08:46:44|0.67801
08:46:44|0.67801
08:46:45|0.67801
08:46:47|0.67792
08:46:47|0.67792
08:46:49|0.67792
08:46:49|0.67792
08:46:50|0.67792
08:46:52|0.67792
08:46:53|0.67829
08:46:54|0.67829
08:46:55|0.67829
08:46:55|0.67829
08:46:57|0.67829
08:46:57|0.67829
08:46:59|0.67829
08:46:59|0.67829
08:47:00|0.67829
08:47:01|0.67829
08:47:02|0.67829
08:47:04|0.67921
08:47:05|0.67924
08:47:06|0.67924
08:47:07|0.67982
08:47:08|0.67982
08:47:09|0.67982
08:47:10|0.67982
08:47:11|0.67982
08:47:12|0.68
08:47:13|0.68
08:47:14|0.68
08:47:15|0.68
08:47:16|0.67924
08:47:17|0.67924
08:47:18|0.67924
08:47:19|0.67924
08:47:20|0.67924
08:47:22|0.67907
08:47:22|0.67907
08:47:23|0.67889
08:47:25|0.67889
08:47:25|0.67889
08:47:26|0.67889
08:47:28|0.67889
08:47:29|0.67842
08:47:29|0.67842
08:47:30|0.67842
08:47:31|0.67845
08:47:33|0.67845
08:47:34|0.67845
08:47:35|0.67848
08:47:36|0.67848
08:47:37|0.67842
08:47:38|0.67842
08:47:40|0.67842
08:47:40|0.67842
08:47:41|0.67842
08:47:43|0.67842
08:47:44|0.67832
08:47:45|0.67832
08:47:45|0.67828
08:47:47|0.67828
08:47:48|0.67828
08:47:50|0.6784
08:47:51|0.67834
08:47:51|0.67835
08:47:52|0.67835
08:47:53|0.67835
08:47:54|0.67835
08:47:56|0.67835
08:47:56|0.67889
08:47:57|0.67889
08:47:58|0.67889
08:47:59|0.67889
08:48:01|0.67889
08:48:01|0.67889
08:48:03|0.67889
08:48:03|0.67889
08:48:04|0.67889
08:48:05|0.67889
08:48:06|0.67889
08:48:07|0.67889
08:48:09|0.67889
08:48:09|0.68045
08:48:11|0.67937
08:48:11|0.67976
08:48:12|0.67976
08:48:13|0.67888
08:48:14|0.67888
08:48:16|0.67943
08:48:16|0.67943
08:48:18|0.67943
08:48:18|0.67943
08:48:19|0.67943
08:48:21|0.67943
08:48:21|0.67943
08:48:23|0.67943
08:48:23|0.67943
08:48:25|0.67943
08:48:26|0.67846
08:48:27|0.67862
08:48:28|0.67862
08:48:29|0.67813
08:48:30|0.67813
08:48:31|0.67813
08:48:32|0.67828
08:48:33|0.67828
08:48:34|0.67884
08:48:35|0.67902
08:48:36|0.67902
08:48:37|0.67902
08:48:38|0.67902
08:48:40|0.67977
08:48:41|0.67977
08:48:42|0.67977
08:48:42|0.67977
08:48:43|0.67977
08:48:45|0.67977
08:48:46|0.67977
08:48:47|0.67977
08:48:47|0.67933
08:48:49|0.67933
08:48:50|0.67933
08:48:50|0.67951
08:48:51|0.67951
08:48:53|0.67951
08:48:54|0.67951
08:48:54|0.67951
08:48:56|0.67951
08:48:56|0.67954
08:48:58|0.67976
08:48:59|0.67997
08:49:00|0.67983
08:49:01|0.67983
08:49:02|0.67983
08:49:03|0.67983
08:49:04|0.67983
08:49:05|0.67983
08:49:06|0.67983
08:49:07|0.67983
08:49:08|0.67983
08:49:09|0.67983
08:49:10|0.67983
08:49:11|0.67983
08:49:12|0.67946
08:49:13|0.67946
08:49:14|0.67883
08:49:15|0.67883
08:49:16|0.67931
08:49:17|0.67931
08:49:18|0.67931
08:49:19|0.67931
08:49:20|0.67931
08:49:21|0.67931
08:49:22|0.67931
08:49:23|0.67931
08:49:24|0.68057
08:49:25|0.68057
08:49:26|0.67956
08:49:27|0.67956
08:49:28|0.67956
08:49:29|0.67917
08:49:30|0.6791
08:49:31|0.6791
08:49:32|0.67919
08:49:34|0.67926
08:49:35|0.67926
08:49:36|0.67926
08:49:36|0.67926
08:49:37|0.67984
08:49:39|0.67993
08:49:40|0.67982
08:49:42|0.68014
08:49:43|0.68014
08:49:43|0.68014
08:49:45|0.68014
08:49:46|0.68014
08:49:47|0.68014
08:49:48|0.68014
08:49:49|0.68014
08:49:49|0.68014
08:49:51|0.68014
08:49:52|0.68014
08:49:52|0.68014
08:49:54|0.68014
08:49:54|0.68014
08:49:56|0.68014
08:49:58|0.68014
08:49:58|0.68014
08:50:00|0.68014
08:50:01|0.68014
08:50:01|0.67916
08:50:02|0.67951
08:50:04|0.68009
08:50:04|0.68009
08:50:05|0.67973
08:50:06|0.67973
08:50:08|0.68022
08:50:09|0.68022
08:50:09|0.68022
08:50:10|0.68022
08:50:11|0.68022
08:50:13|0.68022
08:50:14|0.68022
08:50:14|0.68022
08:50:15|0.68022
08:50:16|0.68022
08:50:17|0.68022
08:50:18|0.68022
08:50:19|0.68022
08:50:20|0.67987
08:50:21|0.67987
08:50:24|0.67987
08:50:25|0.67952
08:50:26|0.67952
08:50:26|0.67952
08:50:28|0.67952
08:50:28|0.67952
08:50:30|0.67952
08:50:30|0.6795
08:50:31|0.6795
08:50:32|0.6795
08:50:34|0.6795
08:50:34|0.67973
08:50:35|0.67973
08:50:37|0.67973
08:50:37|0.67973
08:50:38|0.67973
08:50:39|0.67973
08:50:40|0.67973
08:50:41|0.67973
08:50:43|0.67973
08:50:43|0.67973
08:50:46|0.67973
08:50:47|0.67973
08:50:47|0.67973
08:50:49|0.67973
08:50:49|0.67973
08:50:51|0.67973
08:50:51|0.67973
08:50:53|0.67973
08:50:53|0.67975
08:50:54|0.67975
08:50:55|0.67975
08:50:56|0.67975
08:50:58|0.67975
08:50:59|0.67975
08:51:00|0.67975
08:51:01|0.67895
08:51:02|0.67895
08:51:03|0.67895
08:51:04|0.67895
08:51:05|0.67895
08:51:06|0.67895
08:51:07|0.67895
08:51:08|0.67895
08:51:09|0.67895
08:51:10|0.67895
08:51:11|0.67895
08:51:12|0.67895
08:51:13|0.68032
08:51:14|0.68023
08:51:15|0.68032
08:51:16|0.68025
08:51:17|0.68016
08:51:18|0.68016
08:51:19|0.68016
08:51:20|0.68016
08:51:22|0.68016
08:51:22|0.68016
08:51:25|0.68016
08:51:25|0.68018
08:51:27|0.68018
08:51:27|0.68018
08:51:29|0.67978
08:51:30|0.67978
08:51:31|0.67978
08:51:31|0.67978
08:51:33|0.67978
08:51:34|0.67978
08:51:34|0.67938
08:51:36|0.67938
08:51:37|0.67938
08:51:38|0.67938
08:51:39|0.67938
08:51:40|0.67967
08:51:41|0.67967
08:51:42|0.67967
08:51:44|0.67967
08:51:44|0.67967
08:51:46|0.67967
08:51:46|0.67967
08:51:48|0.67967
08:51:48|0.67967
08:51:49|0.67967
08:51:50|0.67967
08:51:52|0.67967
08:51:53|0.67988
08:51:54|0.67988
08:51:55|0.67988
08:51:56|0.67988
08:51:57|0.67988
08:51:59|0.67988
08:51:59|0.67988
08:52:01|0.67988
08:52:01|0.67988
08:52:03|0.68036
08:52:03|0.68036
08:52:05|0.68036
08:52:05|0.68066
08:52:06|0.68115
08:52:08|0.681
08:52:08|0.68175
08:52:09|0.68176
08:52:10|0.68176
08:52:11|0.68176
08:52:12|0.68176
08:52:14|0.68176
08:52:14|0.68176
08:52:16|0.68176
08:52:16|0.68176
08:52:17|0.68212
08:52:19|0.68212
08:52:20|0.68212
08:52:21|0.68212
08:52:22|0.68212
08:52:23|0.68212
08:52:24|0.68212
08:52:25|0.68212
08:52:26|0.68226
08:52:27|0.68284
08:52:28|0.68284
08:52:30|0.68284
08:52:30|0.68265
08:52:32|0.68293
08:52:33|0.68293
08:52:33|0.68293
08:52:35|0.68284
08:52:35|0.68284
08:52:37|0.68265
08:52:37|0.68265
08:52:39|0.68265
08:52:40|0.68277
08:52:40|0.68223
08:52:41|0.68223
08:52:43|0.68223
08:52:44|0.68223
08:52:44|0.68223
08:52:46|0.6817
08:52:47|0.6814
08:52:49|0.68109
08:52:50|0.68104
08:52:51|0.68121
08:52:51|0.68151
08:52:53|0.68151
08:52:54|0.68151
08:52:56|0.68151
08:52:57|0.68151
08:52:58|0.68151
08:52:58|0.68151
08:52:59|0.68151
08:53:00|0.68085
08:53:01|0.68085
08:53:02|0.68085
08:53:03|0.68085
08:53:05|0.68132
08:53:05|0.68132
08:53:06|0.68132
08:53:08|0.68192
08:53:09|0.68192
08:53:09|0.68192
08:53:10|0.68192
08:53:11|0.68192
08:53:13|0.68192
08:53:13|0.68192
08:53:14|0.68192
08:53:15|0.68105
08:53:16|0.68149
08:53:17|0.68149
08:53:19|0.68149
08:53:19|0.68159
08:53:20|0.68159
08:53:21|0.68202
08:53:22|0.68204
08:53:24|0.68204
08:53:25|0.68204
08:53:26|0.68204
08:53:27|0.68174
08:53:28|0.68174
08:53:30|0.68174
08:53:30|0.68202
08:53:32|0.68184
08:53:32|0.68184
08:53:34|0.68184
08:53:35|0.68174
08:53:37|0.68174
08:53:38|0.68174
08:53:39|0.68174
08:53:39|0.68174
08:53:40|0.68174
08:53:42|0.68174
08:53:42|0.68198
08:53:44|0.68198
08:53:46|0.68198
08:53:46|0.68198
08:53:48|0.68198
08:53:49|0.68198
08:53:50|0.68238
08:53:51|0.68238
08:53:52|0.68238
08:53:53|0.68238
08:53:54|0.68238
08:53:55|0.68238
08:53:56|0.68238
08:53:57|0.68238
08:53:59|0.68145
08:53:59|0.68141
08:54:01|0.68141
08:54:02|0.68141
08:54:03|0.68141
08:54:04|0.68141
08:54:05|0.68141
08:54:06|0.68092
08:54:07|0.68092
08:54:08|0.68092
08:54:09|0.68151
08:54:10|0.6818
08:54:11|0.6818
08:54:12|0.6818
08:54:13|0.6818
08:54:14|0.6818
08:54:15|0.68264
08:54:17|0.68264
08:54:18|0.68233
08:54:19|0.68233
08:54:20|0.68228
08:54:21|0.68228
08:54:22|0.68228
08:54:24|0.68228
08:54:24|0.68228
08:54:25|0.68228
08:54:26|0.68228
08:54:27|0.68265
08:54:28|0.683
08:54:30|0.683
08:54:31|0.68375
08:54:32|0.68343
08:54:34|0.68343
08:54:35|0.68343
08:54:36|0.68298
08:54:37|0.683
08:54:38|0.68324
08:54:39|0.68341
08:54:39|0.68342
08:54:41|0.68342
08:54:42|0.68342
08:54:43|0.68342
08:54:45|0.68383
08:54:45|0.68383
08:54:46|0.68357
08:54:48|0.68363
08:54:49|0.68363
08:54:50|0.68363
08:54:51|0.68363
08:54:52|0.68363
08:54:53|0.68363
08:54:54|0.68363
08:54:55|0.68363
08:54:56|0.68353
08:54:57|0.6839
08:54:58|0.68367
08:54:59|0.68367
08:55:00|0.68367
08:55:01|0.68367
08:55:02|0.68367
08:55:04|0.68409
08:55:04|0.68373
08:55:06|0.68367
08:55:07|0.68367
08:55:08|0.6837
08:55:09|0.6834
08:55:10|0.6834
08:55:10|0.6834
08:55:11|0.6834
08:55:12|0.6834
08:55:14|0.6834
08:55:14|0.6834
08:55:16|0.6834
08:55:17|0.6834
08:55:17|0.68373
08:55:19|0.68373
08:55:20|0.68373
08:55:21|0.68373
08:55:22|0.68373
08:55:22|0.68368
08:55:23|0.68368
08:55:25|0.68368
08:55:25|0.68368
08:55:27|0.68368
08:55:28|0.68368
08:55:29|0.68368
08:55:29|0.68368
08:55:31|0.68368
08:55:32|0.68338
08:55:33|0.68338
08:55:34|0.68334
08:55:35|0.68334
08:55:36|0.68334
08:55:37|0.68334
08:55:38|0.68334
08:55:38|0.68336
08:55:39|0.68336
08:55:41|0.68339
08:55:42|0.68339
08:55:43|0.68339
08:55:44|0.68339
08:55:46|0.68339
08:55:47|0.68339
08:55:48|0.68336
08:55:48|0.68336
08:55:49|0.68336
08:55:50|0.68336
08:55:52|0.68336
08:55:52|0.68336
08:55:54|0.68352
08:55:55|0.68352
08:55:56|0.68352
08:55:56|0.68349
08:55:58|0.68349
08:55:59|0.68349
08:56:00|0.68238
08:56:01|0.6827
08:56:02|0.6827
08:56:03|0.6827
08:56:04|0.6827
08:56:06|0.6827
08:56:06|0.6827
08:56:08|0.68145
08:56:08|0.68158
08:56:10|0.68082
08:56:11|0.68082
08:56:11|0.68092
08:56:13|0.68092
08:56:13|0.68098
08:56:15|0.68098
08:56:17|0.68098
08:56:17|0.68098
08:56:18|0.68108
08:56:19|0.68079
08:56:21|0.68079
08:56:21|0.68079
08:56:22|0.68079
08:56:23|0.68079
08:56:24|0.68079
08:56:25|0.68079
08:56:26|0.68079
08:56:27|0.68079
08:56:28|0.68079
08:56:29|0.68079
08:56:31|0.68079
08:56:32|0.68079
08:56:33|0.68098
08:56:33|0.68079
08:56:36|0.68079
08:56:36|0.68079
08:56:37|0.68079
08:56:38|0.68067
08:56:39|0.68067
08:56:40|0.68067
08:56:41|0.68067
08:56:42|0.68067
08:56:43|0.68067
08:56:45|0.68067
08:56:45|0.68052
08:56:46|0.68052
08:56:48|0.68052
08:56:49|0.68052
08:56:50|0.68076
08:56:52|0.68104
08:56:53|0.68104
08:56:54|0.68104
08:56:55|0.68104
08:56:55|0.68104
08:56:57|0.68137
08:56:58|0.68137
08:56:58|0.68137
08:57:00|0.68137
08:57:00|0.68137
08:57:01|0.68137
08:57:02|0.68137
08:57:03|0.68137
08:57:04|0.68137
08:57:05|0.68219
08:57:06|0.68112
08:57:08|0.68112
08:57:08|0.68112
08:57:10|0.68112
08:57:10|0.68112
08:57:11|0.68112
08:57:12|0.68112
08:57:13|0.68111
08:57:14|0.68111
08:57:15|0.68111
08:57:17|0.68133
08:57:17|0.68133
08:57:18|0.68133
08:57:19|0.68133
08:57:21|0.68133
08:57:22|0.68133
08:57:23|0.68133
08:57:24|0.68133
08:57:26|0.68133
08:57:26|0.68133
08:57:27|0.68133
08:57:28|0.68133
08:57:30|0.68101
08:57:31|0.68101
08:57:31|0.68101
08:57:33|0.6811
08:57:33|0.6811
08:57:35|0.6811
08:57:37|0.6811
08:57:37|0.6811
08:57:39|0.6811
08:57:40|0.6811
08:57:40|0.6811
08:57:41|0.6811
08:57:43|0.6811
08:57:44|0.6811
08:57:45|0.6811
08:57:46|0.6811
08:57:47|0.6811
08:57:48|0.6811
08:57:49|0.6811
08:57:49|0.6811
08:57:51|0.6811
08:57:51|0.6811
08:57:53|0.6811
08:57:54|0.6811
08:57:55|0.6811
08:57:56|0.6811
08:57:56|0.68109
08:57:58|0.68109
08:57:59|0.68109
08:58:00|0.68109
08:58:01|0.68109
08:58:02|0.68109
08:58:03|0.68109
08:58:04|0.68109
08:58:06|0.68109
08:58:06|0.68098
08:58:08|0.68098
08:58:08|0.68098
08:58:10|0.68098
08:58:11|0.68098
08:58:11|0.68098
08:58:12|0.68098
08:58:13|0.68098
08:58:14|0.68098
08:58:15|0.68069
08:58:17|0.68069
08:58:17|0.68069
08:58:18|0.68069
08:58:19|0.6808
08:58:20|0.6808
08:58:22|0.6808
08:58:23|0.6808
08:58:23|0.6808
08:58:24|0.6808
08:58:25|0.6808
08:58:27|0.6808
08:58:27|0.68093
08:58:28|0.68093
08:58:29|0.68093
08:58:30|0.68093
08:58:32|0.68093
08:58:33|0.68093
08:58:34|0.68093
08:58:35|0.68093
08:58:35|0.68046
08:58:37|0.68046
08:58:38|0.68046
08:58:39|0.68017
08:58:40|0.68017
08:58:41|0.68017
08:58:42|0.68017
08:58:43|0.68017
08:58:44|0.68017
08:58:45|0.67988
08:58:46|0.67967
08:58:47|0.67967
08:58:48|0.67967
08:58:50|0.67967
08:58:50|0.67967
08:58:52|0.67967
08:58:52|0.67967
08:58:53|0.68122
08:58:55|0.68122
08:58:56|0.68122
08:58:57|0.68122
08:58:57|0.68122
08:59:00|0.68037
08:59:01|0.68037
08:59:02|0.68037
08:59:03|0.68037
08:59:04|0.68037
08:59:04|0.68037
08:59:05|0.68037
08:59:06|0.68037
08:59:08|0.67992
08:59:09|0.67989
08:59:10|0.67989
08:59:12|0.67989
08:59:12|0.67989
08:59:13|0.67989
08:59:15|0.67989
08:59:15|0.67989
08:59:16|0.67989
08:59:18|0.67989
08:59:18|0.67989
08:59:19|0.67989
08:59:20|0.67848
08:59:21|0.67887
08:59:22|0.67887
08:59:24|0.67794
08:59:24|0.67794
08:59:25|0.67792
08:59:26|0.67784
08:59:27|0.67784
08:59:29|0.67779
08:59:29|0.67779
08:59:31|0.67779
08:59:32|0.67779
08:59:32|0.67779
08:59:33|0.67779
08:59:35|0.67779
08:59:36|0.6779
08:59:38|0.67779
08:59:38|0.67779
08:59:40|0.67779
08:59:42|0.67779
08:59:42|0.67779
08:59:43|0.67779
08:59:44|0.67779
08:59:45|0.67757
08:59:47|0.67757
08:59:48|0.67838
08:59:49|0.6782
08:59:50|0.6782
08:59:51|0.6782
08:59:52|0.67807
08:59:54|0.67823
08:59:54|0.67825
08:59:56|0.67979
08:59:57|0.67979
08:59:58|0.67979
08:59:59|0.67979
09:00:01|0.67957
09:00:01|0.67957
09:00:03|0.67957
09:00:04|0.67947
09:00:04|0.67947
09:00:06|0.67955
09:00:07|0.67955
09:00:07|0.67955
09:00:08|0.67955
09:00:09|0.67984
09:00:10|0.67984
09:00:11|0.67984
09:00:12|0.67984
09:00:13|0.67984
09:00:14|0.67984
09:00:15|0.68052
09:00:16|0.68052
09:00:17|0.68052
09:00:18|0.68052
09:00:20|0.68074
09:00:20|0.68074
09:00:21|0.68074
09:00:22|0.68074
09:00:23|0.68074
09:00:24|0.68088
09:00:25|0.68093
09:00:26|0.68093
09:00:27|0.68146
09:00:28|0.68133
09:00:29|0.68148
09:00:30|0.68148
09:00:31|0.68198
09:00:33|0.68295
09:00:34|0.6823
09:00:35|0.6823
09:00:36|0.6823
09:00:37|0.6823
09:00:38|0.6823
09:00:39|0.68211
09:00:40|0.68211
09:00:41|0.68231
09:00:42|0.68236
09:00:43|0.68217
09:00:44|0.68146
09:00:46|0.68132
09:00:47|0.6813
09:00:47|0.6813
09:00:48|0.6813
09:00:51|0.68235
09:00:52|0.68145
09:00:53|0.68145
09:00:54|0.68145
09:00:55|0.68145
09:00:56|0.68145
09:00:57|0.68128
09:00:58|0.68128
09:00:59|0.68176
09:01:00|0.68176
09:01:01|0.68176
09:01:02|0.68176
09:01:03|0.68176
09:01:04|0.68176
09:01:06|0.68176
09:01:08|0.68176
09:01:08|0.68176
09:01:09|0.68176
09:01:11|0.68176
09:01:11|0.68216
09:01:12|0.68216
09:01:14|0.68216
09:01:14|0.68216
09:01:16|0.68216
09:01:16|0.68216
09:01:17|0.68216
09:01:18|0.68173
09:01:20|0.68173
09:01:21|0.68173
09:01:21|0.68173
09:01:22|0.68206
09:01:25|0.68211
09:01:26|0.68231
09:01:26|0.68231
09:01:27|0.68258
09:01:29|0.68258
09:01:30|0.68184
09:01:31|0.68128
09:01:32|0.68128
09:01:32|0.68128
09:01:35|0.68128
09:01:36|0.68124
09:01:38|0.68124
09:01:39|0.68124
09:01:40|0.68124
09:01:40|0.67981
09:01:42|0.68064
09:01:43|0.68064
09:01:43|0.68064
09:01:45|0.68061
09:01:45|0.68061
09:01:47|0.68061
09:01:47|0.68061
09:01:49|0.68061
09:01:50|0.68061
09:01:51|0.68061
09:01:52|0.68081
09:01:52|0.68087
09:01:54|0.68087
09:01:55|0.68087
09:01:56|0.68087
09:01:57|0.68087
09:01:58|0.68087
09:01:59|0.68087
09:02:00|0.68087
09:02:00|0.68087
09:02:02|0.68087
09:02:03|0.68148
09:02:04|0.68148
09:02:05|0.68149
09:02:06|0.68158
09:02:08|0.68158
09:02:09|0.68158
09:02:10|0.68134
09:02:10|0.68134
09:02:11|0.68134
09:02:13|0.68137
09:02:13|0.68137
09:02:14|0.68137
09:02:15|0.68137
09:02:17|0.68137
09:02:18|0.68134
09:02:19|0.68134
09:02:20|0.68134
09:02:21|0.68134
09:02:22|0.68134
09:02:23|0.68134
09:02:24|0.68148
09:02:25|0.68148
09:02:26|0.68148
09:02:27|0.68148
09:02:28|0.68148
09:02:29|0.68148
09:02:30|0.68148
09:02:31|0.68148
09:02:32|0.68148
09:02:33|0.68148
09:02:34|0.68148
09:02:35|0.68148
09:02:36|0.68148
09:02:37|0.68148
09:02:38|0.68148
09:02:40|0.68148
09:02:41|0.68148
09:02:41|0.68148
09:02:43|0.68148
09:02:44|0.6816
09:02:44|0.6816
09:02:46|0.6816
09:02:47|0.6816
09:02:48|0.6816
09:02:49|0.6816
09:02:49|0.6816
09:02:50|0.6816
09:02:52|0.6816
09:02:53|0.68161
09:02:54|0.68161
09:02:56|0.68161
09:02:56|0.68161
09:02:58|0.68166
09:02:58|0.68166
09:02:59|0.68166
09:03:00|0.68166
09:03:02|0.68166
09:03:02|0.68223
09:03:04|0.68244
09:03:04|0.68244
09:03:06|0.683
09:03:07|0.683
09:03:07|0.683
09:03:08|0.683
09:03:10|0.683
09:03:10|0.683
09:03:12|0.683
09:03:13|0.683
09:03:13|0.68252
09:03:14|0.68252
09:03:16|0.68252
09:03:16|0.68252
09:03:17|0.68252
09:03:18|0.68252
09:03:19|0.68252
09:03:20|0.6821
09:03:22|0.6821
09:03:22|0.6821
09:03:24|0.6821
09:03:25|0.6821
09:03:26|0.6821
09:03:27|0.6821
09:03:28|0.6822
09:03:29|0.6822
09:03:30|0.6822
09:03:31|0.6822
09:03:32|0.6822
09:03:33|0.6822
09:03:34|0.6822
09:03:35|0.6822
09:03:36|0.6822
09:03:37|0.6822
09:03:39|0.6822
09:03:40|0.6822
09:03:41|0.6822
09:03:42|0.6822
09:03:43|0.6822
09:03:44|0.6822
09:03:45|0.6822
09:03:46|0.6822
09:03:46|0.6822
09:03:48|0.6822
09:03:49|0.6822
09:03:50|0.6822
09:03:51|0.6822
09:03:52|0.68313
09:03:54|0.68315
09:03:55|0.68315
09:03:55|0.68299
09:03:57|0.68299
09:03:58|0.68342
09:03:58|0.68342
09:04:00|0.68342
09:04:01|0.68342
09:04:02|0.68362
09:04:03|0.68362
09:04:04|0.68376
09:04:05|0.68386
09:04:06|0.68386
09:04:07|0.68383
09:04:08|0.68374
09:04:09|0.68374
09:04:10|0.68374
09:04:11|0.68385
09:04:12|0.68408
09:04:13|0.68384
09:04:14|0.68383
09:04:15|0.68383
09:04:16|0.68363
09:04:17|0.68363
09:04:18|0.68363
09:04:19|0.68363
09:04:20|0.68363
09:04:21|0.68333
09:04:22|0.68334
09:04:23|0.68334
09:04:24|0.68334
09:04:25|0.68382
09:04:26|0.68382
09:04:27|0.68382
09:04:28|0.68382
09:04:29|0.68382
09:04:30|0.68345
09:04:31|0.68345
09:04:32|0.68345
09:04:33|0.68345
09:04:34|0.68345
09:04:35|0.68345
09:04:36|0.68461
09:04:37|0.68431
09:04:39|0.68345
09:04:40|0.68351
09:04:41|0.68351
09:04:42|0.68346
09:04:43|0.68346
09:04:45|0.68346
09:04:45|0.68346
09:04:46|0.68346
09:04:47|0.68361
09:04:48|0.68353
09:04:49|0.68354
09:04:50|0.68354
09:04:51|0.68354
09:04:52|0.68354
09:04:53|0.68354
09:04:55|0.68355
09:04:56|0.68355
09:04:56|0.68355
09:04:58|0.68359
09:04:58|0.68382
09:05:00|0.68382
09:05:01|0.68382
09:05:02|0.68382
09:05:02|0.68381
09:05:04|0.68347
09:05:05|0.68347
09:05:06|0.68366
09:05:07|0.68361
09:05:08|0.68361
09:05:10|0.68408
09:05:11|0.684
09:05:11|0.684
09:05:12|0.68426
09:05:14|0.68449
09:05:15|0.68449
09:05:15|0.68449
09:05:16|0.68464
09:05:17|0.68522
09:05:18|0.68522
09:05:19|0.68509
09:05:20|0.68509
09:05:21|0.68556
09:05:22|0.68527
09:05:23|0.68522
09:05:25|0.68501
09:05:26|0.68472
09:05:27|0.68491
09:05:28|0.68457
09:05:30|0.6843
09:05:30|0.68432
09:05:31|0.68432
09:05:32|0.68432
09:05:33|0.684
09:05:34|0.68441
09:05:36|0.68447
09:05:36|0.68448
09:05:38|0.68448
09:05:40|0.68495
09:05:40|0.68527
09:05:41|0.68527
09:05:42|0.68523
09:05:44|0.68523
09:05:44|0.68524
09:05:45|0.68523
09:05:47|0.68508
09:05:47|0.68421
09:05:49|0.68446
09:05:49|0.68446
09:05:50|0.68475
09:05:52|0.68439
09:05:53|0.68439
09:05:54|0.68439
09:05:55|0.68439
09:05:56|0.68439
09:05:57|0.68408
09:05:58|0.68408
09:05:59|0.68361
09:06:00|0.68356
09:06:01|0.68426
09:06:02|0.68469
09:06:03|0.68458
09:06:04|0.68458
09:06:05|0.68459
09:06:06|0.68475
09:06:07|0.68475
09:06:08|0.6845
09:06:09|0.68476
09:06:10|0.68479
09:06:11|0.68479
09:06:12|0.6847
09:06:13|0.6847
09:06:14|0.68485
09:06:15|0.68459
09:06:16|0.68475
09:06:17|0.68482
09:06:18|0.6851
09:06:19|0.68493
09:06:20|0.685
09:06:21|0.68508
09:06:22|0.68508
09:06:23|0.6849
09:06:24|0.68509
09:06:25|0.68573
09:06:26|0.68562
09:06:27|0.6856
09:06:28|0.68555
09:06:29|0.68555
09:06:30|0.68555
09:06:31|0.68544
09:06:32|0.68583
09:06:33|0.68583
09:06:34|0.68583
09:06:35|0.68583
09:06:36|0.68582
09:06:37|0.68706
09:06:38|0.68713
09:06:39|0.68724
09:06:40|0.68691
09:06:42|0.68679
09:06:42|0.68679
09:06:44|0.68668
09:06:45|0.68639
09:06:46|0.68655
09:06:47|0.68634
09:06:48|0.68691
09:06:50|0.68695
09:06:51|0.68671
09:06:51|0.687
09:06:53|0.687
09:06:53|0.687
09:06:54|0.6875
09:06:55|0.68831
09:06:56|0.68825
09:06:57|0.68823
09:06:58|0.68845
09:07:00|0.68836
09:07:01|0.68824
09:07:02|0.68805
09:07:03|0.68857
09:07:04|0.68898
09:07:05|0.68803
09:07:06|0.68479
09:07:07|0.68455
09:07:08|0.6855
09:07:09|0.68586
09:07:10|0.68521
09:07:11|0.68494
09:07:12|0.68478
09:07:13|0.68441
09:07:14|0.68543
09:07:14|0.68469
09:07:16|0.68476
09:07:16|0.68463
09:07:18|0.68355
09:07:19|0.68277
09:07:20|0.68402
09:07:21|0.68319
09:07:22|0.68316
09:07:23|0.68308
09:07:24|0.68368
09:07:25|0.68368
09:07:26|0.68372
09:07:27|0.68392
09:07:28|0.68361
09:07:29|0.6838
09:07:30|0.68375
09:07:31|0.68428
09:07:32|0.68428
09:07:33|0.68424
09:07:34|0.68424
09:07:35|0.68501
09:07:36|0.68511
09:07:37|0.68545
09:07:38|0.68491
09:07:39|0.68468
09:07:40|0.68468
09:07:41|0.68439
09:07:42|0.68476
09:07:44|0.68491
09:07:44|0.68523
09:07:46|0.68546
09:07:47|0.68543
09:07:47|0.68519
09:07:49|0.68502
09:07:49|0.68504
09:07:51|0.68539
09:07:52|0.68539
09:07:52|0.68521
09:07:54|0.68521
09:07:54|0.68553
09:07:55|0.68556
09:07:57|0.68575
09:07:58|0.68603
09:07:59|0.68628
09:08:00|0.68724
09:08:01|0.68752
09:08:02|0.6881
09:08:03|0.6875
09:08:04|0.6878
09:08:05|0.68772
09:08:06|0.68772
09:08:07|0.6873
09:08:08|0.68647
09:08:09|0.68752
09:08:10|0.6871
09:08:12|0.68679
09:08:12|0.68679
09:08:13|0.68673
09:08:14|0.68673
09:08:15|0.68611
09:08:16|0.68611
09:08:17|0.68596
09:08:19|0.68623
09:08:20|0.68529
09:08:20|0.68548
09:08:21|0.68548
09:08:22|0.6855
09:08:23|0.68551
09:08:25|0.68551
09:08:26|0.68579
09:08:26|0.6861
09:08:27|0.68621
09:08:29|0.68621
09:08:29|0.68621
09:08:31|0.68583
09:08:31|0.68598
09:08:32|0.68585
09:08:33|0.68622
09:08:34|0.68621
09:08:36|0.68618
09:08:36|0.68643
09:08:37|0.68642
09:08:39|0.68643
09:08:39|0.6874
09:08:40|0.6874
09:08:42|0.68739
09:08:42|0.6874
09:08:44|0.68739
09:08:45|0.6875
09:08:45|0.6871
09:08:47|0.68673
09:08:48|0.68673
09:08:50|0.68635
09:08:51|0.6865
09:08:52|0.6865
09:08:53|0.68622
09:08:54|0.68648
09:08:55|0.68647
09:08:56|0.68639
09:08:57|0.68639
09:08:58|0.68639
09:08:59|0.68657
09:09:01|0.68652
09:09:02|0.6865
09:09:02|0.68649
09:09:03|0.68645
09:09:04|0.68645
09:09:05|0.68672
09:09:07|0.68672
09:09:07|0.68843
09:09:09|0.68796
09:09:10|0.68736
09:09:11|0.68694
09:09:13|0.68694
09:09:15|0.68694
09:09:16|0.68679
09:09:17|0.68656
09:09:17|0.68656
09:09:18|0.68644
09:09:19|0.68644
09:09:20|0.68644
09:09:21|0.68627
09:09:22|0.68627
09:09:23|0.68627
09:09:24|0.68628
09:09:25|0.68628
09:09:27|0.6869
09:09:27|0.68664
09:09:28|0.6865
09:09:29|0.68643
09:09:31|0.68643
09:09:31|0.68643
09:09:33|0.68669
09:09:33|0.68673
09:09:34|0.68669
09:09:35|0.68681
09:09:36|0.68674
09:09:37|0.68674
09:09:38|0.68676
09:09:39|0.68675
09:09:40|0.68639
09:09:41|0.6865
09:09:42|0.68664
09:09:43|0.68676
09:09:44|0.68676
09:09:45|0.68676
09:09:46|0.6866
09:09:48|0.68619
09:09:48|0.68619
09:09:49|0.68619
09:09:50|0.68619
09:09:51|0.68729
09:09:52|0.68712
09:09:54|0.68712
09:09:55|0.68742
09:09:56|0.68772
09:09:56|0.68782
09:09:57|0.68789
09:09:58|0.68809
09:09:59|0.68809
09:10:01|0.68797
09:10:01|0.68761
09:10:03|0.68761
09:10:04|0.6871
09:10:05|0.68703
09:10:05|0.68759
09:10:07|0.68782
09:10:07|0.68779
09:10:08|0.68818
09:10:10|0.68802
09:10:10|0.68802
09:10:11|0.68787
09:10:12|0.68797
09:10:13|0.688
09:10:14|0.68772
09:10:15|0.68704
09:10:17|0.68656
09:10:17|0.68661
09:10:19|0.68661
09:10:19|0.6865
09:10:20|0.68647
09:10:21|0.68647
09:10:23|0.68628
09:10:23|0.68651
09:10:24|0.6863
09:10:26|0.68673
09:10:27|0.68652
09:10:28|0.6865
09:10:28|0.68633
09:10:30|0.6863
09:10:31|0.68676
09:10:32|0.68676
09:10:33|0.68699
09:10:34|0.68674
09:10:35|0.68659
09:10:36|0.68658
09:10:37|0.6867
09:10:38|0.68615
09:10:39|0.68616
09:10:40|0.68598
09:10:41|0.686
09:10:42|0.6863
09:10:44|0.68642
09:10:44|0.68618
09:10:46|0.68616
09:10:46|0.68644
09:10:49|0.68685
09:10:49|0.68678
09:10:51|0.68692
09:10:52|0.68711
09:10:52|0.68684
09:10:53|0.68684
09:10:54|0.68663
09:10:55|0.68663
09:10:57|0.6864
09:10:58|0.68622
09:10:59|0.68631
09:11:01|0.68618
09:11:02|0.68601
09:11:03|0.68614
09:11:04|0.68611
09:11:04|0.68631
09:11:05|0.68639
09:11:07|0.68639
09:11:07|0.68692
09:11:09|0.68692
09:11:09|0.6867
09:11:11|0.68639
09:11:11|0.68639
09:11:12|0.68618
09:11:13|0.68615
09:11:14|0.68598
09:11:16|0.68598
09:11:17|0.68531
09:11:18|0.68531
09:11:18|0.68519
09:11:20|0.68517
09:11:20|0.68517
09:11:22|0.68517
09:11:23|0.68503
09:11:24|0.68503
09:11:25|0.68503
09:11:26|0.68503
09:11:27|0.68503
09:11:28|0.68554
09:11:28|0.68544
09:11:30|0.68531
09:11:30|0.68523
09:11:32|0.68489
09:11:33|0.68463
09:11:34|0.68463
09:11:35|0.68485
09:11:36|0.68485
09:11:37|0.68517
09:11:38|0.68498
09:11:39|0.68536
09:11:40|0.68503
09:11:41|0.68496
09:11:42|0.68492
09:11:43|0.68502
09:11:44|0.68508
09:11:46|0.68507
09:11:46|0.68495
09:11:47|0.68495
09:11:49|0.68495
09:11:49|0.6836
09:11:51|0.68386
09:11:53|0.6838
09:11:53|0.68379
09:11:55|0.68383
09:11:56|0.68383
09:11:56|0.68363
09:11:58|0.68363
09:11:58|0.68363
09:11:59|0.68363
09:12:00|0.68363
09:12:02|0.68363
09:12:03|0.68363
09:12:03|0.68351
09:12:05|0.68545
09:12:06|0.68529
09:12:07|0.68529
09:12:08|0.68522
09:12:09|0.68522
09:12:11|0.68522
09:12:11|0.68537
09:12:12|0.68539
09:12:13|0.68539
09:12:14|0.68561
09:12:15|0.68555
09:12:17|0.68555
09:12:17|0.68555
09:12:18|0.6856
09:12:20|0.68557
09:12:20|0.68557
09:12:21|0.68567
09:12:22|0.68565
09:12:24|0.68564
09:12:24|0.68562
09:12:25|0.68562
09:12:26|0.68479
09:12:27|0.68484
09:12:28|0.68484
09:12:29|0.68548
09:12:30|0.68594
09:12:31|0.68583
09:12:32|0.68569
09:12:33|0.68611
09:12:34|0.68646
09:12:36|0.68632
09:12:36|0.68601
09:12:37|0.6859
09:12:38|0.68617
09:12:39|0.68636
09:12:40|0.68651
09:12:41|0.68643
09:12:43|0.68651
09:12:43|0.68647
09:12:44|0.68647
09:12:45|0.68648
09:12:46|0.68648
09:12:47|0.68647
09:12:48|0.68618
09:12:49|0.68583
09:12:50|0.68557
09:12:52|0.68547
09:12:52|0.68552
09:12:53|0.68551
09:12:54|0.68551
09:12:55|0.68556
09:12:57|0.68552
09:12:57|0.68548
09:12:58|0.68535
09:12:59|0.68535
09:13:00|0.68554
09:13:02|0.68568
09:13:03|0.68568
09:13:04|0.68575
09:13:05|0.68592
09:13:06|0.68574
09:13:07|0.68558
09:13:08|0.6851
09:13:10|0.685
09:13:10|0.68469
09:13:12|0.68469
09:13:13|0.68476
09:13:13|0.6849
09:13:15|0.68498
09:13:15|0.68498
09:13:17|0.68507
09:13:18|0.68507
09:13:18|0.68507
09:13:20|0.68507
09:13:21|0.68507
09:13:22|0.68507
09:13:23|0.68507
09:13:24|0.68507
09:13:25|0.68507
09:13:26|0.68534
09:13:27|0.68508
09:13:28|0.68508
09:13:29|0.68477
09:13:30|0.68477
09:13:31|0.68477
09:13:32|0.68446
09:13:34|0.68387
09:13:35|0.68387
09:13:36|0.68387
09:13:37|0.6837
09:13:37|0.68388
09:13:38|0.68388
09:13:39|0.68388
09:13:40|0.68388
09:13:42|0.68388
09:13:42|0.68412
09:13:44|0.68412
09:13:44|0.6837
09:13:45|0.6837
09:13:47|0.6837
09:13:48|0.68374
09:13:49|0.68374
09:13:50|0.68374
09:13:51|0.68371
09:13:52|0.68371
09:13:53|0.68371
09:13:54|0.68407
09:13:55|0.68352
09:13:57|0.68352
09:13:57|0.68329
09:13:58|0.68326
09:13:59|0.68326
09:14:00|0.68326
09:14:01|0.68326
09:14:02|0.68326
09:14:03|0.68326
09:14:04|0.68297
09:14:05|0.68496
09:14:06|0.68378
09:14:07|0.68359
09:14:08|0.68359
09:14:10|0.68359
09:14:10|0.68359
09:14:11|0.68359
09:14:12|0.68359
09:14:14|0.68359
09:14:14|0.68401
09:14:16|0.68401
09:14:17|0.68401
09:14:18|0.68401
09:14:19|0.68401
09:14:20|0.68419
09:14:21|0.68469
09:14:22|0.68469
09:14:23|0.68469
09:14:24|0.68469
09:14:25|0.68465
09:14:26|0.68465
09:14:27|0.68465
09:14:28|0.68465
09:14:29|0.68467
09:14:30|0.68467
09:14:31|0.68467
09:14:32|0.68467
09:14:33|0.68506
09:14:34|0.68506
09:14:35|0.68506
09:14:36|0.68506
09:14:37|0.68506
09:14:38|0.68506
09:14:40|0.68506
09:14:40|0.68569
09:14:42|0.68569
09:14:42|0.68569
09:14:43|0.68643
09:14:45|0.68643
09:14:45|0.68643
09:14:47|0.68654
09:14:48|0.68654
09:14:49|0.68661
09:14:50|0.68661
09:14:51|0.68647
09:14:52|0.68647
09:14:53|0.68647
09:14:54|0.68647
09:14:55|0.68647
09:14:56|0.6867
09:14:57|0.6867
09:14:58|0.6867
09:14:59|0.68609
09:15:00|0.68636
09:15:01|0.68636
09:15:02|0.68636
09:15:03|0.68726
09:15:04|0.68696
09:15:05|0.68696
09:15:07|0.68655
09:15:08|0.68654
09:15:09|0.68586
09:15:10|0.6865
09:15:11|0.68724
09:15:12|0.68724
09:15:13|0.68731
09:15:14|0.68731
09:15:15|0.68731
09:15:16|0.6871
09:15:17|0.6876
09:15:18|0.6876
09:15:19|0.68778
09:15:20|0.68779
09:15:21|0.68779
09:15:22|0.68779
09:15:24|0.68779
09:15:24|0.68799
09:15:26|0.68751
09:15:27|0.68836
09:15:27|0.68842
09:15:28|0.68844
09:15:29|0.68844
09:15:30|0.68844
09:15:31|0.68882
09:15:32|0.68892
09:15:34|0.68874
09:15:34|0.68901
09:15:35|0.68901
09:15:36|0.68903
09:15:37|0.68954
09:15:38|0.68954
09:15:40|0.6896
09:15:41|0.6896
09:15:42|0.68928
09:15:42|0.68928
09:15:43|0.69087
09:15:44|0.69086
09:15:45|0.69086
09:15:46|0.69216
09:15:47|0.69094
09:15:48|0.69075
09:15:49|0.69089
09:15:51|0.69102
09:15:51|0.69059
09:15:54|0.69031
09:15:54|0.69025
09:15:55|0.69009
09:15:56|0.6904
09:15:57|0.69098
09:15:58|0.69086
09:15:59|0.6909
09:16:01|0.6909
09:16:02|0.69022
09:16:03|0.69026
09:16:03|0.68966
09:16:04|0.6896
09:16:05|0.6896
09:16:06|0.6886
09:16:07|0.68832
09:16:08|0.68832
09:16:09|0.68844
09:16:11|0.68854
09:16:11|0.68874
09:16:12|0.68908
09:16:14|0.68886
09:16:15|0.68872
09:16:16|0.68858
09:16:17|0.68858
09:16:18|0.68857
09:16:20|0.68814
09:16:20|0.68782
09:16:21|0.68809
09:16:22|0.68773
09:16:23|0.68773
09:16:25|0.68741
09:16:25|0.6874
09:16:26|0.6874
09:16:27|0.6874
09:16:28|0.68684
09:16:29|0.68712
09:16:30|0.68723
09:16:32|0.68717
09:16:32|0.6875
09:16:33|0.68789
09:16:35|0.68804
09:16:35|0.68804
09:16:36|0.68771
09:16:37|0.68739
09:16:39|0.68808
09:16:40|0.68808
09:16:41|0.6886
09:16:42|0.68936
09:16:43|0.68882
09:16:44|0.68882
09:16:45|0.68873
09:16:46|0.68827
09:16:47|0.68827
09:16:48|0.68827
09:16:49|0.68827
09:16:49|0.68827
09:16:52|0.68827
09:16:52|0.68827
09:16:53|0.68827
09:16:54|0.68827
09:16:55|0.68827
09:16:56|0.68824
09:16:58|0.68776
09:16:59|0.68863
09:16:59|0.6887
09:17:00|0.6887
09:17:01|0.68973
09:17:02|0.69036
09:17:03|0.69056
09:17:05|0.6898
09:17:06|0.69003
09:17:07|0.69036
09:17:09|0.69138
09:17:10|0.69085
09:17:11|0.69104
09:17:12|0.69131
09:17:12|0.69086
09:17:14|0.69086
09:17:15|0.69053
09:17:16|0.69062
09:17:17|0.69062
09:17:18|0.69061
09:17:19|0.69007
09:17:20|0.69007
09:17:22|0.69001
09:17:23|0.69001
09:17:23|0.69001
09:17:24|0.69001
09:17:26|0.69042
09:17:27|0.69054
09:17:28|0.6914
09:17:28|0.6913
09:17:29|0.69123
09:17:31|0.69201
09:17:32|0.69136
09:17:33|0.69136
09:17:34|0.69077
09:17:34|0.69057
09:17:36|0.69051
09:17:37|0.69019
09:17:37|0.69014
09:17:39|0.69014
09:17:39|0.6899
09:17:41|0.6899
09:17:41|0.69002
09:17:42|0.69009
09:17:44|0.69
09:17:45|0.69
09:17:45|0.69111
09:17:47|0.69111
09:17:48|0.69115
09:17:48|0.69115
09:17:51|0.69109
09:17:52|0.69109
09:17:52|0.69109
09:17:55|0.69069
09:17:56|0.69121
09:17:57|0.69122
09:17:57|0.69121
09:17:59|0.69204
09:17:59|0.69193
09:18:01|0.69176
09:18:01|0.6918
09:18:03|0.69115
09:18:04|0.69051
09:18:05|0.69022
09:18:06|0.69006
09:18:07|0.69003
09:18:09|0.68994
09:18:09|0.68994
09:18:11|0.68997
09:18:12|0.68985
09:18:12|0.68985
09:18:14|0.68985
09:18:15|0.68985
09:18:16|0.68994
09:18:17|0.68994
09:18:18|0.68994
09:18:19|0.68985
09:18:20|0.68985
09:18:21|0.68912
09:18:22|0.68912
09:18:23|0.6898
09:18:24|0.68946
09:18:26|0.68946
09:18:26|0.68946
09:18:27|0.68946
09:18:28|0.68946
09:18:29|0.68946
09:18:30|0.68946
09:18:31|0.68942
09:18:33|0.68946
09:18:34|0.6894
09:18:34|0.68944
09:18:35|0.68944
09:18:36|0.68944
09:18:37|0.68944
09:18:38|0.68944
09:18:39|0.68944
09:18:40|0.68899
09:18:42|0.68856
09:18:43|0.68893
09:18:44|0.68893
09:18:45|0.68893
09:18:46|0.68863
09:18:47|0.68871
09:18:48|0.68871
09:18:49|0.68855
09:18:50|0.68852
09:18:51|0.68852
09:18:53|0.68904
09:18:53|0.68904
09:18:55|0.68905
09:18:56|0.68904
09:18:57|0.68876
09:18:59|0.68887
09:18:59|0.6888
09:19:01|0.6888
09:19:01|0.6888
09:19:02|0.6888
09:19:03|0.68874
09:19:05|0.6888
09:19:06|0.68861
09:19:07|0.68842
09:19:08|0.68842
09:19:09|0.68838
09:19:10|0.68838
09:19:11|0.68838
09:19:12|0.68838
09:19:13|0.68832
09:19:14|0.68832
09:19:15|0.68827
09:19:16|0.68827
09:19:17|0.68805
09:19:19|0.68815
09:19:19|0.68815
09:19:20|0.68823
09:19:21|0.68872
09:19:22|0.68872
09:19:24|0.68835
09:19:24|0.6883
09:19:26|0.68832
09:19:26|0.6883
09:19:28|0.6878
09:19:28|0.68783
09:19:30|0.68852
09:19:30|0.68805
09:19:31|0.68802
09:19:32|0.68801
09:19:33|0.68801
09:19:34|0.68801
09:19:35|0.6881
09:19:36|0.6881
09:19:38|0.6881
09:19:39|0.6881
09:19:39|0.688
09:19:40|0.688
09:19:42|0.688
09:19:42|0.688
09:19:43|0.68773
09:19:44|0.68771
09:19:45|0.68771
09:19:46|0.68773
09:19:47|0.68784
09:19:48|0.68784
09:19:49|0.68784
09:19:50|0.68767
09:19:51|0.68771
09:19:53|0.68771
09:19:54|0.68768
09:19:55|0.68767
09:19:56|0.68767
09:19:57|0.68766
09:19:59|0.68757
09:20:00|0.68757
09:20:01|0.68766
09:20:02|0.68754
09:20:03|0.68754
09:20:04|0.68701
09:20:05|0.68701
09:20:06|0.68694
09:20:07|0.68719
09:20:08|0.68712
09:20:09|0.68712
09:20:11|0.68712
09:20:11|0.68712
09:20:13|0.68712
09:20:13|0.68746
09:20:15|0.68746
09:20:15|0.68746
09:20:17|0.68746
09:20:18|0.68718
09:20:18|0.68683
09:20:19|0.68677
09:20:21|0.68677
09:20:22|0.68677
09:20:22|0.68674
09:20:24|0.68674
09:20:25|0.68654
09:20:25|0.68647
09:20:26|0.6864
09:20:27|0.6864
09:20:28|0.6864
09:20:30|0.68631
09:20:31|0.68643
09:20:31|0.68619
09:20:32|0.6862
09:20:33|0.68616
09:20:35|0.68616
09:20:36|0.68616
09:20:37|0.68626
09:20:38|0.68639
09:20:39|0.68639
09:20:40|0.68639
09:20:41|0.68639
09:20:42|0.68638
09:20:44|0.68638
09:20:44|0.68638
09:20:45|0.68638
09:20:46|0.68638
09:20:47|0.68625
09:20:48|0.68627
09:20:49|0.68625
09:20:50|0.68622
09:20:51|0.68622
09:20:53|0.68614
09:20:53|0.68614
09:20:55|0.6862
09:20:56|0.68612
09:20:57|0.68612
09:20:58|0.686
09:20:59|0.68578
09:21:00|0.68582
09:21:01|0.6861
09:21:02|0.68639
09:21:03|0.68661
09:21:04|0.68662
09:21:06|0.6868
09:21:06|0.68694
09:21:07|0.68694
09:21:08|0.68694
09:21:09|0.68694
09:21:11|0.68732
09:21:12|0.68745
09:21:12|0.68732
09:21:14|0.68732
09:21:15|0.68715
09:21:16|0.68715
09:21:17|0.68722
09:21:19|0.68722
09:21:19|0.68722
09:21:21|0.68722
09:21:21|0.68764
09:21:22|0.68735
09:21:23|0.68761
09:21:25|0.68761
09:21:25|0.68807
09:21:27|0.68807
09:21:27|0.68825
09:21:28|0.68807
09:21:30|0.68762
09:21:31|0.6871
09:21:31|0.6871
09:21:32|0.68704
09:21:33|0.68704
09:21:34|0.68688
09:21:35|0.68658
09:21:36|0.68658
09:21:37|0.68626
09:21:38|0.68626
09:21:39|0.68626
09:21:40|0.68626
09:21:42|0.68626
09:21:42|0.68626
09:21:44|0.68626
09:21:44|0.68589
09:21:46|0.68605
09:21:47|0.68573
09:21:47|0.68573
09:21:49|0.68573
09:21:49|0.68573
09:21:50|0.68573
09:21:51|0.68573
09:21:53|0.68587
09:21:54|0.68587
09:21:54|0.68574
09:21:56|0.68589
09:21:56|0.68589
09:21:58|0.68589
09:22:00|0.6858
09:22:00|0.68579
09:22:01|0.68579
09:22:02|0.68579
09:22:03|0.68579
09:22:05|0.68575
09:22:06|0.68547
09:22:06|0.68547
09:22:07|0.68542
09:22:08|0.68542
09:22:10|0.68545
09:22:11|0.68545
09:22:13|0.68545
09:22:13|0.68538
09:22:15|0.68519
09:22:16|0.68519
09:22:17|0.68519
09:22:18|0.68523
09:22:19|0.68523
09:22:21|0.68523
09:22:21|0.68523
09:22:23|0.68525
09:22:23|0.6852
09:22:25|0.68519
09:22:27|0.68519
09:22:27|0.68519
09:22:28|0.68519
09:22:30|0.68519
09:22:30|0.68519
09:22:31|0.68516
09:22:32|0.68516
09:22:33|0.68516
09:22:34|0.68516
09:22:36|0.68516
09:22:36|0.68516
09:22:37|0.68505
09:22:38|0.68517
09:22:39|0.68517
09:22:41|0.68538
09:22:41|0.68548
09:22:42|0.68531
09:22:43|0.68533
09:22:45|0.68509
09:22:45|0.6851
09:22:46|0.6851
09:22:47|0.6851
09:22:48|0.68466
09:22:49|0.68436
09:22:50|0.68413
09:22:51|0.68505
09:22:52|0.68474
09:22:53|0.68413
09:22:54|0.68413
09:22:56|0.68419
09:22:57|0.68417
09:22:57|0.68452
09:22:58|0.68433
09:22:59|0.68417
09:23:00|0.68429
09:23:02|0.68421
09:23:02|0.6843
09:23:03|0.6843
09:23:05|0.6843
09:23:06|0.68417
09:23:06|0.68444
09:23:07|0.68431
09:23:08|0.68431
09:23:09|0.68431
09:23:11|0.68438
09:23:11|0.68438
09:23:13|0.68474
09:23:13|0.68459
09:23:15|0.68442
09:23:15|0.68492
09:23:16|0.68488
09:23:18|0.68488
09:23:18|0.68488
09:23:21|0.68542
09:23:22|0.68519
09:23:22|0.68526
09:23:24|0.68525
09:23:25|0.68525
09:23:26|0.68525
09:23:27|0.68525
09:23:28|0.68525
09:23:29|0.68525
09:23:30|0.68525
09:23:31|0.6862
09:23:32|0.68626
09:23:32|0.68626
09:23:34|0.68626
09:23:35|0.68626
09:23:37|0.68637
09:23:37|0.68613
09:23:38|0.68612
09:23:39|0.68594
09:23:41|0.68571
09:23:41|0.6857
09:23:42|0.68571
09:23:43|0.68571
09:23:44|0.6857
09:23:45|0.6857
09:23:47|0.6857
09:23:48|0.6857
09:23:48|0.68548
09:23:49|0.68548
09:23:51|0.68548
09:23:51|0.68548
09:23:52|0.68531
09:23:54|0.68531
09:23:54|0.68531
09:23:55|0.68531
09:23:57|0.68545
09:23:58|0.68512
09:23:59|0.68538
09:24:00|0.68529
09:24:01|0.68529
09:24:01|0.68513
09:24:02|0.68476
09:24:04|0.68476
09:24:04|0.68476
09:24:06|0.68476
09:24:07|0.68434
09:24:08|0.68434
09:24:09|0.68432
09:24:10|0.68432
09:24:11|0.68432
09:24:11|0.68411
09:24:12|0.68405
09:24:15|0.68405
09:24:16|0.68405
09:24:16|0.68405
09:24:18|0.68405
09:24:19|0.68344
09:24:20|0.68476
09:24:21|0.68442
09:24:22|0.68442
09:24:23|0.68503
09:24:24|0.68504
09:24:26|0.68504
09:24:26|0.68538
09:24:27|0.68538
09:24:28|0.68538
09:24:29|0.68476
09:24:31|0.68444
09:24:31|0.68444
09:24:33|0.68444
09:24:34|0.68444
09:24:35|0.68444
09:24:36|0.6847
09:24:36|0.6847
09:24:38|0.68446
09:24:39|0.68446
09:24:40|0.68446
09:24:41|0.68507
09:24:42|0.68507
09:24:42|0.68497
09:24:44|0.68574
09:24:45|0.68574
09:24:47|0.68536
09:24:47|0.68536
09:24:48|0.68536
09:24:50|0.68599
09:24:51|0.68655
09:24:51|0.68655
09:24:52|0.68676
09:24:53|0.68676
09:24:55|0.68676
09:24:56|0.68676
09:24:56|0.68676
09:24:58|0.68676
09:24:59|0.68676
09:25:00|0.68676
09:25:02|0.68676
09:25:03|0.68613
09:25:03|0.68611
09:25:05|0.68611
09:25:05|0.68611
09:25:06|0.68611
09:25:07|0.68611
09:25:09|0.68611
09:25:09|0.68611
09:25:11|0.68611
09:25:12|0.68611
09:25:13|0.68611
09:25:13|0.68541
09:25:16|0.6855
09:25:18|0.6855
09:25:18|0.6855
09:25:20|0.6855
09:25:20|0.6855
09:25:21|0.6855
09:25:22|0.6855
09:25:24|0.6855
09:25:24|0.68584
09:25:26|0.68584
09:25:27|0.68512
09:25:28|0.68545
09:25:29|0.6851
09:25:30|0.6851
09:25:31|0.6851
09:25:32|0.6851
09:25:33|0.6851
09:25:34|0.6851
09:25:35|0.6851
09:25:36|0.6851
09:25:37|0.6851
09:25:38|0.6851
09:25:39|0.6851
09:25:40|0.6851
09:25:41|0.6851
09:25:42|0.6851
09:25:44|0.6851
09:25:44|0.6851
09:25:45|0.6851
09:25:46|0.6851
09:25:47|0.68477
09:25:48|0.68477
09:25:50|0.68477
09:25:50|0.68477
09:25:51|0.68477
09:25:52|0.68477
09:25:53|0.68477
09:25:54|0.68477
09:25:55|0.68477
09:25:56|0.68477
09:25:57|0.68477
09:25:58|0.68477
09:25:59|0.68477
09:26:01|0.68477
09:26:01|0.68466
09:26:02|0.68466
09:26:04|0.68466
09:26:05|0.68466
09:26:06|0.68466
09:26:07|0.68466
09:26:08|0.68536
09:26:09|0.68536
09:26:10|0.68536
09:26:11|0.68536
09:26:11|0.68536
09:26:13|0.68508
09:26:14|0.68444
09:26:14|0.68444
09:26:16|0.68444
09:26:17|0.68444
09:26:17|0.68444
09:26:19|0.68444
09:26:20|0.68444
09:26:21|0.68444
09:26:22|0.68558
09:26:23|0.6861
09:26:24|0.6861
09:26:25|0.68515
09:26:25|0.68515
09:26:27|0.68515
09:26:28|0.68515
09:26:29|0.68515
09:26:30|0.68515
09:26:31|0.68515
09:26:32|0.68521
09:26:32|0.68521
09:26:34|0.68521
09:26:35|0.68537
09:26:36|0.68537
09:26:36|0.68537
09:26:38|0.68537
09:26:38|0.68537
09:26:39|0.68419
09:26:41|0.68419
09:26:42|0.68466
09:26:43|0.68466
09:26:44|0.68466
09:26:45|0.68419
09:26:46|0.68419
09:26:47|0.68419
09:26:48|0.68411
09:26:49|0.68411
09:26:50|0.68421
09:26:51|0.68421
09:26:52|0.68421
09:26:53|0.68414
09:26:54|0.68414
09:26:55|0.68414
09:26:56|0.68414
09:26:57|0.68414
09:26:58|0.68414
09:26:59|0.68414
09:27:01|0.68405
09:27:02|0.68422
09:27:03|0.68422
09:27:04|0.68422
09:27:05|0.68422
09:27:06|0.68422
09:27:08|0.68422
09:27:08|0.68422
09:27:09|0.68422
09:27:11|0.68422
09:27:12|0.68422
09:27:13|0.68422
09:27:13|0.68422
09:27:14|0.68422
09:27:15|0.68422
09:27:16|0.68409
09:27:17|0.68409
09:27:18|0.68409
09:27:19|0.68258
09:27:20|0.68258
09:27:22|0.68276
09:27:23|0.683
09:27:24|0.68293
09:27:26|0.68275
09:27:26|0.68275
09:27:27|0.68275
09:27:29|0.68275
09:27:29|0.68275
09:27:31|0.68285
09:27:31|0.68285
09:27:32|0.68285
09:27:33|0.68285
09:27:34|0.68285
09:27:35|0.68285
09:27:37|0.68285
09:27:37|0.68285
09:27:38|0.68285
09:27:39|0.68285
09:27:40|0.68285
09:27:41|0.68285
09:27:43|0.68285
09:27:43|0.6828
09:27:44|0.68256
09:27:46|0.68256
09:27:47|0.68256
09:27:48|0.68218
09:27:50|0.68218
09:27:50|0.68218
09:27:51|0.68198
09:27:52|0.68198
09:27:53|0.68198
09:27:55|0.68215
09:27:56|0.68217
09:27:56|0.68217
09:27:57|0.68196
09:27:58|0.68197
09:27:59|0.68197
09:28:00|0.68197
09:28:02|0.68197
09:28:03|0.68197
09:28:04|0.68197
09:28:05|0.68197
09:28:06|0.68186
09:28:08|0.68226
09:28:09|0.68226
09:28:09|0.68311
09:28:10|0.68311
09:28:12|0.68257
09:28:13|0.68294
09:28:13|0.68294
09:28:14|0.68294
09:28:16|0.68287
09:28:17|0.68287
09:28:19|0.68287
09:28:20|0.68228
09:28:20|0.68228
09:28:22|0.68223
09:28:24|0.68231
09:28:24|0.68231
09:28:26|0.68231
09:28:26|0.6821
09:28:28|0.68209
09:28:28|0.68215
09:28:29|0.68215
09:28:31|0.68258
09:28:32|0.68258
09:28:33|0.68258
09:28:33|0.68258
09:28:34|0.68258
09:28:36|0.68272
09:28:36|0.68272
09:28:37|0.68272
09:28:39|0.68272
09:28:40|0.68272
09:28:41|0.68272
09:28:42|0.68272
09:28:43|0.68272
09:28:44|0.68272
09:28:45|0.68272
09:28:46|0.68252
09:28:47|0.68252
09:28:49|0.68252
09:28:50|0.68253
09:28:50|0.68253
09:28:51|0.68253
09:28:52|0.68253
09:28:53|0.68253
09:28:54|0.68253
09:28:55|0.68253
09:28:57|0.68253
09:28:57|0.68253
09:28:58|0.68253
09:28:59|0.68253
09:29:01|0.68253
09:29:01|0.68253
09:29:02|0.68253
09:29:04|0.68253
09:29:05|0.68253
09:29:06|0.68252
09:29:07|0.68252
09:29:07|0.68252
09:29:09|0.68252
09:29:10|0.68252
09:29:11|0.68276
09:29:12|0.68276
09:29:13|0.68251
09:29:14|0.68251
09:29:15|0.68252
09:29:16|0.68259
09:29:17|0.68259
09:29:19|0.68244
09:29:19|0.68244
09:29:20|0.68212
09:29:22|0.68212
09:29:23|0.68217
09:29:24|0.68217
09:29:25|0.68217
09:29:26|0.68217
09:29:27|0.68217
09:29:28|0.68217
09:29:29|0.68217
09:29:30|0.68217
09:29:31|0.68217
09:29:32|0.68217
09:29:33|0.68202
09:29:34|0.68202
09:29:35|0.68202
09:29:36|0.68213
09:29:37|0.68213
09:29:38|0.68139
09:29:39|0.68128
09:29:40|0.68133
09:29:41|0.68133
09:29:42|0.68202
09:29:43|0.68202
09:29:44|0.68202
09:29:45|0.68231
09:29:46|0.68165
09:29:47|0.68165
09:29:48|0.68165
09:29:49|0.68165
09:29:50|0.68165
09:29:52|0.68165
09:29:52|0.68165
09:29:53|0.68165
09:29:55|0.68165
09:29:55|0.68165
09:29:57|0.68165
09:29:57|0.68165
09:29:58|0.68188
09:29:59|0.68188
09:30:01|0.68188
09:30:02|0.68188
09:30:03|0.68188
09:30:03|0.68188
09:30:06|0.6828
09:30:07|0.68246
09:30:08|0.68246
09:30:09|0.68246
09:30:10|0.68246
09:30:11|0.68246
09:30:12|0.68246
09:30:13|0.68246
09:30:14|0.68173
09:30:15|0.68173
09:30:17|0.6823
09:30:18|0.6823
09:30:18|0.6823
09:30:19|0.6823
09:30:21|0.6823
09:30:21|0.6823
09:30:23|0.6823
09:30:24|0.6823
09:30:25|0.68222
09:30:26|0.68233
09:30:26|0.68233
09:30:27|0.68309
09:30:29|0.68309
09:30:29|0.68309
09:30:30|0.68309
09:30:31|0.68309
09:30:33|0.68309
09:30:33|0.68309
09:30:35|0.68309
09:30:35|0.68343
09:30:36|0.68343
09:30:37|0.68343
09:30:39|0.68343
09:30:40|0.68343
09:30:41|0.68343
09:30:41|0.68343
09:30:43|0.68343
09:30:44|0.68343
09:30:45|0.68343
09:30:46|0.68351
09:30:47|0.68351
09:30:48|0.68387
09:30:49|0.68387
09:30:50|0.68468
09:30:50|0.68468
09:30:52|0.68468
09:30:53|0.68468
09:30:53|0.68468
09:30:55|0.68468
09:30:56|0.68509
09:30:58|0.68509
09:30:58|0.68509
09:30:59|0.68509
09:31:00|0.68509
09:31:01|0.68509
09:31:03|0.68509
09:31:04|0.68452
09:31:06|0.68452
09:31:07|0.68442
09:31:08|0.68442
09:31:08|0.68442
09:31:10|0.68442
09:31:10|0.68442
09:31:11|0.68442
09:31:12|0.68442
09:31:14|0.68442
09:31:14|0.68442
09:31:16|0.68398
09:31:16|0.68399
09:31:17|0.68389
09:31:18|0.68389
09:31:21|0.68389
09:31:22|0.68389
09:31:23|0.68389
09:31:24|0.68389
09:31:26|0.68389
09:31:26|0.68389
09:31:27|0.68313
09:31:29|0.68293
09:31:30|0.68293
09:31:30|0.68237
09:31:31|0.68238
09:31:33|0.68238
09:31:34|0.68238
09:31:35|0.68238
09:31:36|0.68238
09:31:36|0.68238
09:31:37|0.68238
09:31:39|0.68238
09:31:40|0.68258
09:31:41|0.68205
09:31:42|0.68203
09:31:43|0.68213
09:31:44|0.68213
09:31:45|0.68213
09:31:46|0.68213
09:31:48|0.68213
09:31:48|0.68213
09:31:49|0.68252
09:31:50|0.68285
09:31:51|0.68294
09:31:52|0.68294
09:31:53|0.68294
09:31:54|0.68294
09:31:55|0.68294
09:31:57|0.68294
09:31:57|0.68294
09:31:59|0.68294
09:31:59|0.68294
09:32:01|0.68385
09:32:01|0.68418
09:32:03|0.68418
09:32:04|0.68471
09:32:04|0.68471
09:32:06|0.68464
09:32:07|0.68455
09:32:08|0.68455
09:32:09|0.68455
09:32:10|0.68455
09:32:11|0.68395
09:32:12|0.68395
09:32:13|0.68395
09:32:14|0.68381
09:32:15|0.68427
09:32:16|0.6841
09:32:17|0.68425
09:32:18|0.68425
09:32:19|0.68425
09:32:20|0.68425
09:32:21|0.68399
09:32:23|0.68399
09:32:24|0.68386
09:32:26|0.68357
09:32:26|0.68357
09:32:27|0.68357
09:32:29|0.68357
09:32:30|0.68357
09:32:31|0.68357
09:32:32|0.68357
09:32:33|0.68357
09:32:33|0.68339
09:32:36|0.68339
09:32:36|0.68339
09:32:37|0.68289
09:32:39|0.68289
09:32:40|0.68289
09:32:41|0.68289
09:32:41|0.68281
09:32:43|0.68281
09:32:43|0.68281
09:32:44|0.68281
09:32:45|0.68289
09:32:47|0.68246
09:32:47|0.68258
09:32:48|0.68258
09:32:50|0.68258
09:32:50|0.68258
09:32:51|0.68258
09:32:52|0.68258
09:32:54|0.68258
09:32:54|0.68249
09:32:55|0.68249
09:32:56|0.68249
09:32:58|0.68249
09:32:58|0.68249
09:33:00|0.68249
09:33:00|0.68249
09:33:02|0.68249
09:33:03|0.6825
09:33:04|0.68244
09:33:06|0.68175
09:33:07|0.68175
09:33:08|0.68175
09:33:09|0.68175
09:33:10|0.68175
09:33:11|0.682
09:33:12|0.682
09:33:13|0.682
09:33:14|0.682
09:33:14|0.682
09:33:16|0.682
09:33:17|0.68191
09:33:18|0.68175
09:33:19|0.68205
09:33:20|0.68205
09:33:21|0.68205
09:33:22|0.68205
09:33:23|0.6824
09:33:24|0.6824
09:33:25|0.683
09:33:27|0.683
09:33:28|0.683
09:33:29|0.683
09:33:30|0.683
09:33:31|0.683
09:33:32|0.683
09:33:33|0.68182
09:33:34|0.68182
09:33:35|0.68196
09:33:36|0.68202
09:33:37|0.68202
09:33:38|0.68202
09:33:39|0.68202
09:33:41|0.68202
09:33:41|0.68202
09:33:42|0.68202
09:33:44|0.68202
09:33:45|0.68202
09:33:45|0.68202
09:33:47|0.68154
09:33:47|0.68112
09:33:49|0.68164
09:33:50|0.68164
09:33:51|0.68164
09:33:51|0.68164
09:33:53|0.68164
09:33:54|0.68175
09:33:54|0.68175
09:33:56|0.68175
09:33:56|0.68149
09:33:58|0.68149
09:33:59|0.68149
09:34:00|0.68149
09:34:01|0.68103
09:34:02|0.68103
09:34:03|0.68103
09:34:04|0.68103
09:34:05|0.68148
09:34:07|0.68148
09:34:08|0.68148
09:34:08|0.68182
09:34:09|0.68182
09:34:10|0.68185
09:34:11|0.68185
09:34:13|0.68185
09:34:13|0.68185
09:34:14|0.68185
09:34:16|0.68185
09:34:17|0.68185
09:34:17|0.68121
09:34:18|0.6812
09:34:20|0.6812
09:34:20|0.6812
09:34:21|0.6812
09:34:23|0.6812
09:34:24|0.6812
09:34:25|0.6812
09:34:25|0.6812
09:34:27|0.6812
09:34:28|0.6812
09:34:29|0.6812
09:34:30|0.6812
09:34:32|0.6812
09:34:32|0.68065
09:34:33|0.68053
09:34:34|0.68045
09:34:35|0.68045
09:34:36|0.68045
09:34:37|0.68045
09:34:38|0.68045
09:34:40|0.68037
09:34:41|0.68039
09:34:41|0.68039
09:34:42|0.68004
09:34:43|0.68004
09:34:44|0.68004
09:34:46|0.68
09:34:47|0.68
09:34:47|0.67949
09:34:48|0.68
09:34:49|0.68
09:34:51|0.68002
09:34:52|0.68013
09:34:53|0.68014
09:34:54|0.68025
09:34:55|0.68025
09:34:56|0.68039
09:34:57|0.68034
09:34:58|0.68034
09:34:59|0.68034
09:35:00|0.68034
09:35:01|0.68034
09:35:02|0.68034
09:35:03|0.68034
09:35:04|0.6803
09:35:05|0.6803
09:35:06|0.6803
09:35:07|0.6803
09:35:08|0.68001
09:35:09|0.68001
09:35:11|0.68021
09:35:12|0.68016
09:35:12|0.68016
09:35:14|0.68016
09:35:14|0.67991
09:35:15|0.67991
09:35:17|0.67991
09:35:18|0.67991
09:35:19|0.67991
09:35:20|0.67991
09:35:22|0.68006
09:35:22|0.68006
09:35:24|0.68006
09:35:25|0.68004
09:35:26|0.67978
09:35:26|0.67978
09:35:27|0.67978
09:35:29|0.67978
09:35:29|0.67978
09:35:30|0.67978
09:35:31|0.67978
09:35:32|0.67978
09:35:33|0.67978
09:35:34|0.67978
09:35:36|0.67978
09:35:37|0.67986
09:35:37|0.67986
09:35:38|0.67986
09:35:39|0.67954
09:35:40|0.67954
09:35:41|0.67953
09:35:42|0.67968
09:35:44|0.67968
09:35:44|0.67968
09:35:46|0.67968
09:35:47|0.67968
09:35:47|0.67961
09:35:48|0.67961
09:35:49|0.67942
09:35:51|0.67941
09:35:51|0.67941
09:35:52|0.67947
09:35:54|0.67947
09:35:55|0.67947
09:35:56|0.67947
09:35:56|0.67947
09:35:58|0.67947
09:35:59|0.67977
09:36:00|0.67977
09:36:00|0.67977
09:36:01|0.67986
09:36:03|0.68006
09:36:04|0.68007
09:36:04|0.68007
09:36:06|0.68007
09:36:07|0.68007
09:36:08|0.68012
09:36:08|0.68012
09:36:10|0.68012
09:36:12|0.6805
09:36:13|0.68031
09:36:14|0.68092
09:36:14|0.6815
09:36:16|0.68171
09:36:17|0.68174
09:36:19|0.68141
09:36:19|0.68141
09:36:20|0.68084
09:36:21|0.68073
09:36:23|0.68073
09:36:23|0.68073
09:36:24|0.68073
09:36:26|0.68111
09:36:26|0.68147
09:36:28|0.68137
09:36:30|0.68181
09:36:31|0.68181
09:36:31|0.68217
09:36:33|0.68219
09:36:34|0.68198
09:36:35|0.6822
09:36:36|0.6822
09:36:37|0.68208
09:36:38|0.68218
09:36:38|0.68218
09:36:40|0.68245
09:36:41|0.68329
09:36:42|0.68332
09:36:43|0.68321
09:36:44|0.68321
09:36:45|0.68248
09:36:46|0.68282
09:36:46|0.68302
09:36:48|0.68302
09:36:48|0.68302
09:36:50|0.68387
09:36:51|0.68411
09:36:52|0.68411
09:36:52|0.68421
09:36:54|0.6843
09:36:55|0.6843
09:36:56|0.68444
09:36:57|0.6841
09:36:58|0.68411
09:36:59|0.68411
09:37:00|0.68411
09:37:01|0.68411
09:37:03|0.68411
09:37:03|0.68474
09:37:04|0.68474
09:37:05|0.68422
09:37:06|0.68385
09:37:07|0.68385
09:37:09|0.68385
09:37:11|0.68385
09:37:12|0.68385
09:37:13|0.68401
09:37:13|0.68401
09:37:15|0.68409
09:37:16|0.68468
09:37:17|0.68468
09:37:17|0.6842
09:37:18|0.68454
09:37:19|0.68454
09:37:21|0.68454
09:37:22|0.68454
09:37:23|0.68454
09:37:24|0.68454
09:37:25|0.68498
09:37:26|0.68498
09:37:27|0.68498
09:37:28|0.68496
09:37:29|0.68496
09:37:30|0.68496
09:37:32|0.68496
09:37:33|0.68496
09:37:34|0.68496
09:37:34|0.68496
09:37:36|0.68496
09:37:37|0.68496
09:37:38|0.68496
09:37:39|0.68496
09:37:39|0.68496
09:37:41|0.68496
09:37:42|0.68496
09:37:43|0.68496
09:37:44|0.68496
09:37:45|0.68483
09:37:46|0.68483
09:37:47|0.68483
09:37:48|0.68483
09:37:49|0.68483
09:37:50|0.68483
09:37:51|0.68483
09:37:52|0.68483
09:37:53|0.68425
09:37:54|0.68425
09:37:55|0.68425
09:37:57|0.68425
09:37:58|0.68425
09:37:58|0.68425
09:38:00|0.68425
09:38:01|0.68425
09:38:01|0.68425
09:38:03|0.68425
09:38:03|0.68425
09:38:05|0.68425
09:38:05|0.68425
09:38:06|0.68425
09:38:07|0.68375
09:38:08|0.68345
09:38:09|0.68345
09:38:10|0.68345
09:38:12|0.68383
09:38:12|0.68383
09:38:14|0.68383
09:38:15|0.68383
09:38:16|0.68383
09:38:17|0.68383
09:38:17|0.68383
09:38:19|0.6835
09:38:20|0.68379
09:38:21|0.68379
09:38:22|0.68379
09:38:23|0.68379
09:38:24|0.68379
09:38:25|0.68379
09:38:26|0.68468
09:38:27|0.68468
09:38:29|0.68468
09:38:30|0.68438
09:38:31|0.68438
09:38:33|0.68394
09:38:33|0.68394
09:38:34|0.68394
09:38:36|0.68394
09:38:37|0.68394
09:38:38|0.68437
09:38:39|0.68437
09:38:40|0.68437
09:38:41|0.68453
09:38:42|0.68431
09:38:43|0.68431
09:38:45|0.68431
09:38:45|0.68431
09:38:46|0.68431
09:38:47|0.68408
09:38:48|0.68394
09:38:49|0.68394
09:38:51|0.68394
09:38:51|0.68394
09:38:52|0.68394
09:38:54|0.68394
09:38:55|0.6837
09:38:55|0.6837
09:38:57|0.68343
09:38:59|0.6833
09:39:00|0.6833
09:39:01|0.68348
09:39:02|0.68348
09:39:03|0.68348
09:39:04|0.68348
09:39:05|0.68348
09:39:06|0.68348
09:39:07|0.68348
09:39:08|0.68348
09:39:10|0.68348
09:39:11|0.68315
09:39:12|0.68288
09:39:13|0.68288
09:39:14|0.68288
09:39:15|0.68258
09:39:16|0.68239
09:39:17|0.68212
09:39:18|0.68212
09:39:19|0.68194
09:39:20|0.68194
09:39:21|0.68194
09:39:22|0.68208
09:39:23|0.68224
09:39:24|0.68224
09:39:25|0.68214
09:39:26|0.68214
09:39:27|0.68214
09:39:28|0.68196
09:39:29|0.68196
09:39:30|0.68196
09:39:31|0.68184
09:39:32|0.68166
09:39:33|0.68166
09:39:34|0.68166
09:39:36|0.68166
09:39:37|0.6815
09:39:37|0.68146
09:39:39|0.6811
09:39:39|0.68112
09:39:40|0.68112
09:39:42|0.68112
09:39:43|0.68116
09:39:44|0.68116
09:39:45|0.68116
09:39:46|0.68116
09:39:47|0.68116
09:39:48|0.6811
09:39:49|0.6811
09:39:50|0.6811
09:39:51|0.6811
09:39:53|0.68118
09:39:53|0.68118
09:39:55|0.68181
09:39:56|0.68183
09:39:57|0.68183
09:39:58|0.6817
09:40:00|0.68199
09:40:01|0.68199
09:40:02|0.68199
09:40:03|0.68195
09:40:03|0.68162
09:40:05|0.68161
09:40:05|0.68161
09:40:06|0.68161
09:40:07|0.68161
09:40:09|0.68161
09:40:09|0.68161
09:40:10|0.68161
09:40:12|0.68161
09:40:12|0.68161
09:40:13|0.68161
09:40:14|0.68126
09:40:16|0.68144
09:40:16|0.68151
09:40:17|0.68236
09:40:19|0.68236
09:40:19|0.68236
09:40:21|0.68236
09:40:22|0.68163
09:40:22|0.68201
09:40:24|0.68201
09:40:25|0.68201
09:40:26|0.68201
09:40:27|0.68201
09:40:27|0.68201
09:40:29|0.68201
09:40:30|0.68201
09:40:32|0.682
09:40:33|0.68201
09:40:33|0.68201
09:40:35|0.68201
09:40:35|0.68201
09:40:37|0.68189
09:40:38|0.68189
09:40:39|0.68189
09:40:39|0.68189
09:40:41|0.68189
09:40:42|0.68177
09:40:44|0.68219
09:40:44|0.68209
09:40:45|0.68226
09:40:46|0.68226
09:40:47|0.68226
09:40:48|0.68226
09:40:49|0.68244
09:40:50|0.68244
09:40:51|0.68244
09:40:52|0.68276
09:40:53|0.68276
09:40:54|0.68276
09:40:55|0.68276
09:40:56|0.6827
09:40:57|0.68262
09:40:58|0.68262
09:40:59|0.68246
09:41:01|0.68246
09:41:01|0.68246
09:41:03|0.68246
09:41:03|0.68246
09:41:05|0.68246
09:41:05|0.68246
09:41:07|0.68246
09:41:07|0.68246
09:41:08|0.68246
09:41:09|0.68246
09:41:10|0.68224
09:41:12|0.68189
09:41:12|0.68182
09:41:14|0.68097
09:41:15|0.68078
09:41:16|0.68016
09:41:17|0.68044
09:41:18|0.68038
09:41:19|0.68038
09:41:20|0.68014
09:41:21|0.68014
09:41:22|0.68014
09:41:22|0.67988
09:41:24|0.67988
09:41:25|0.67979
09:41:26|0.67979
09:41:27|0.67979
09:41:28|0.67927
09:41:29|0.67916
09:41:30|0.67916
09:41:31|0.67916
09:41:32|0.67916
09:41:33|0.67916
09:41:34|0.67916
09:41:35|0.67916
09:41:37|0.67916
09:41:38|0.67916
09:41:39|0.67916
09:41:40|0.67916
09:41:40|0.67916
09:41:41|0.67857
09:41:42|0.67857
09:41:43|0.67857
09:41:44|0.67857
09:41:46|0.67857
09:41:46|0.67861
09:41:48|0.67861
09:41:48|0.67916
09:41:50|0.67917
09:41:50|0.67917
09:41:51|0.67906
09:41:52|0.67906
09:41:53|0.679
09:41:54|0.679
09:41:55|0.679
09:41:56|0.679
09:41:57|0.67889
09:41:58|0.67889
09:41:59|0.67889
09:42:00|0.67889
09:42:02|0.67888
09:42:02|0.67871
09:42:04|0.67871
09:42:04|0.67871
09:42:05|0.67873
09:42:06|0.67908
09:42:07|0.67957
09:42:08|0.67957
09:42:10|0.67906
09:42:10|0.67875
09:42:11|0.67908
09:42:12|0.67908
09:42:14|0.67908
09:42:15|0.67908
09:42:15|0.67908
09:42:17|0.67908
09:42:18|0.67888
09:42:18|0.67888
09:42:20|0.67888
09:42:21|0.6794
09:42:22|0.6794
09:42:23|0.6794
09:42:24|0.6794
09:42:25|0.6794
09:42:26|0.67955
09:42:27|0.67955
09:42:28|0.67922
09:42:29|0.67922
09:42:30|0.67925
09:42:31|0.67925
09:42:33|0.67925
09:42:33|0.6794
09:42:35|0.6794
09:42:36|0.6794
09:42:36|0.6794
09:42:37|0.6794
09:42:38|0.6794
09:42:39|0.6794
09:42:40|0.67921
09:42:42|0.67921
09:42:43|0.67921
09:42:44|0.67921
09:42:44|0.67921
09:42:45|0.679
09:42:46|0.679
09:42:47|0.679
09:42:48|0.679
09:42:49|0.679
09:42:50|0.679
09:42:51|0.67899
09:42:53|0.67899
09:42:53|0.67899
09:42:54|0.67899
09:42:56|0.67899
09:42:56|0.67899
09:42:58|0.67899
09:43:00|0.67899
09:43:00|0.67899
09:43:01|0.67899
09:43:02|0.67899
09:43:04|0.67899
09:43:04|0.67899
09:43:05|0.67899
09:43:07|0.67899
09:43:08|0.67899
09:43:09|0.67899
09:43:09|0.67899
09:43:10|0.67899
09:43:12|0.67899
09:43:13|0.67899
09:43:13|0.67849
09:43:16|0.6785
09:43:16|0.6785
09:43:17|0.6785
09:43:18|0.6785
09:43:20|0.67835
09:43:21|0.67835
09:43:22|0.67835
09:43:23|0.6785
09:43:24|0.6785
09:43:25|0.6785
09:43:26|0.6785
09:43:28|0.67814
09:43:28|0.67814
09:43:29|0.67814
09:43:31|0.67814
09:43:32|0.67814
09:43:32|0.67814
09:43:34|0.67814
09:43:35|0.67845
09:43:35|0.6785
09:43:37|0.6785
09:43:38|0.6785
09:43:38|0.67816
09:43:40|0.67816
09:43:41|0.67816
09:43:42|0.67816
09:43:43|0.67816
09:43:43|0.67816
09:43:46|0.67816
09:43:46|0.67816
09:43:47|0.67816
09:43:48|0.67816
09:43:49|0.67816
09:43:50|0.67816
09:43:51|0.67816
09:43:52|0.67831
09:43:53|0.67801
09:43:54|0.67808
09:43:55|0.67808
09:43:56|0.67817
09:43:58|0.67817
09:43:58|0.67801
09:43:59|0.67849
09:44:00|0.67849
09:44:01|0.67849
09:44:03|0.67849
09:44:03|0.67865
09:44:05|0.67865
09:44:06|0.67865
09:44:06|0.67865
09:44:07|0.67865
09:44:08|0.679
09:44:09|0.679
09:44:11|0.679
09:44:11|0.67899
09:44:12|0.67899
09:44:13|0.67928
09:44:14|0.67935
09:44:15|0.67935
09:44:16|0.67935
09:44:17|0.67934
09:44:19|0.67934
09:44:20|0.67934
09:44:21|0.67934
09:44:22|0.67934
09:44:23|0.67914
09:44:25|0.67914
09:44:25|0.67914
09:44:26|0.67914
09:44:28|0.67914
09:44:28|0.67928
09:44:29|0.67928
09:44:31|0.67928
09:44:32|0.67928
09:44:32|0.67928
09:44:34|0.67928
09:44:35|0.67928
09:44:37|0.67928
09:44:37|0.67935
09:44:38|0.67935
09:44:40|0.67931
09:44:41|0.67931
09:44:41|0.67931
09:44:42|0.67931
09:44:43|0.67931
09:44:44|0.67928
09:44:45|0.67928
09:44:47|0.67906
09:44:47|0.67906
09:44:48|0.67906
09:44:49|0.67906
09:44:50|0.67906
09:44:52|0.67906
09:44:52|0.67906
09:44:53|0.67906
09:44:55|0.67906
09:44:56|0.67906
09:44:56|0.67906
09:44:57|0.67906
09:44:59|0.67906
09:44:59|0.67906
09:45:00|0.67906
09:45:02|0.67865
09:45:03|0.67865
09:45:03|0.67868
09:45:05|0.67868
09:45:07|0.67865
09:45:07|0.67865
09:45:08|0.67865
09:45:09|0.67862
09:45:11|0.67862
09:45:11|0.67862
09:45:13|0.67839
09:45:13|0.67841
09:45:14|0.67841
09:45:16|0.67841
09:45:16|0.67841
09:45:17|0.67841
09:45:19|0.67841
09:45:20|0.67841
09:45:21|0.67844
09:45:22|0.67844
09:45:23|0.67853
09:45:24|0.67853
09:45:25|0.67853
09:45:26|0.67853
09:45:27|0.67853
09:45:28|0.67864
09:45:29|0.67864
09:45:30|0.67864
09:45:31|0.67864
09:45:32|0.67864
09:45:33|0.67864
09:45:34|0.67843
09:45:36|0.67798
09:45:38|0.67798
09:45:38|0.67798
09:45:40|0.67798
09:45:41|0.67798
09:45:42|0.67798
09:45:43|0.67798
09:45:43|0.67798
09:45:44|0.67805
09:45:45|0.67805
09:45:47|0.67802
09:45:48|0.67802
09:45:49|0.67802
09:45:50|0.67802
09:45:51|0.67802
09:45:52|0.67802
09:45:53|0.67802
09:45:54|0.67802
09:45:55|0.67802
09:45:56|0.67802
09:45:57|0.67802
09:45:58|0.67802
09:45:59|0.67793
09:46:00|0.67793
09:46:01|0.67793
09:46:02|0.67793
09:46:03|0.67793
09:46:04|0.67793
09:46:05|0.67793
09:46:06|0.67793
09:46:07|0.67793
09:46:08|0.67804
09:46:09|0.67804
09:46:10|0.67804
09:46:11|0.67804
09:46:12|0.67804
09:46:13|0.67804
09:46:14|0.67804
09:46:15|0.67825
09:46:16|0.67825
09:46:17|0.67825
09:46:18|0.67817
09:46:19|0.67812
09:46:20|0.67808
09:46:21|0.67808
09:46:22|0.67808
09:46:23|0.67808
09:46:24|0.67808
09:46:25|0.67808
09:46:26|0.67808
09:46:27|0.67808
09:46:28|0.67751
09:46:29|0.67779
09:46:31|0.67732
09:46:31|0.67732
09:46:33|0.67732
09:46:34|0.67727
09:46:35|0.67727
09:46:36|0.67727
09:46:36|0.67727
09:46:38|0.67727
09:46:38|0.67727
09:46:40|0.67712
09:46:41|0.67712
09:46:42|0.67726
09:46:43|0.67726
09:46:44|0.67744
09:46:44|0.67744
09:46:45|0.67744
09:46:47|0.67744
09:46:47|0.67772
09:46:49|0.67772
09:46:49|0.67772
09:46:51|0.67711
09:46:51|0.67711
09:46:53|0.67711
09:46:54|0.677
09:46:55|0.677
09:46:56|0.67675
09:46:57|0.67645
09:46:58|0.67642
09:46:59|0.67642
09:47:00|0.67642
09:47:01|0.67641
09:47:02|0.67611
09:47:03|0.67611
09:47:04|0.67611
09:47:05|0.67614
09:47:06|0.67641
09:47:07|0.67641
09:47:07|0.67641
09:47:09|0.67764
09:47:10|0.67695
09:47:11|0.67695
09:47:12|0.67726
09:47:13|0.67726
09:47:13|0.67726
09:47:15|0.6771
09:47:16|0.6771
09:47:17|0.6771
09:47:18|0.67703
09:47:20|0.67676
09:47:21|0.67676
09:47:22|0.67655
09:47:23|0.67655
09:47:25|0.67694
09:47:26|0.67701
09:47:26|0.67701
09:47:27|0.67701
09:47:29|0.67701
09:47:30|0.67701
09:47:30|0.67701
09:47:32|0.67701
09:47:33|0.67647
09:47:34|0.67679
09:47:35|0.67679
09:47:36|0.67679
09:47:37|0.67679
09:47:38|0.67677
09:47:38|0.6762
09:47:39|0.6762
09:47:41|0.6762
09:47:42|0.67627
09:47:43|0.67627
09:47:44|0.67627
09:47:45|0.6767
09:47:46|0.67702
09:47:47|0.67654
09:47:49|0.67697
09:47:49|0.67848
09:47:51|0.67871
09:47:51|0.67881
09:47:52|0.67931
09:47:54|0.67948
09:47:55|0.68
09:47:56|0.68033
09:47:57|0.6807
09:47:58|0.68075
09:47:59|0.68075
09:48:00|0.68085
09:48:01|0.681
09:48:02|0.68122
09:48:03|0.68122
09:48:04|0.6813
09:48:05|0.6811
09:48:06|0.68058
09:48:07|0.68018
09:48:08|0.68055
09:48:09|0.68055
09:48:10|0.68055
09:48:11|0.6804
09:48:12|0.68104
09:48:13|0.6811
09:48:14|0.68082
09:48:15|0.68073
09:48:16|0.68082
09:48:17|0.68025
09:48:18|0.68036
09:48:19|0.68044
09:48:20|0.68044
09:48:22|0.68028
09:48:23|0.68029
09:48:24|0.68029
09:48:25|0.68028
09:48:26|0.67989
09:48:27|0.67984
09:48:29|0.68004
09:48:30|0.68004
09:48:31|0.68015
09:48:32|0.68004
09:48:32|0.6798
09:48:34|0.67992
09:48:35|0.68114
09:48:36|0.68087
09:48:37|0.68073
09:48:38|0.68116
09:48:39|0.68112
09:48:40|0.68112
09:48:41|0.68029
09:48:42|0.68029
09:48:43|0.68029
09:48:44|0.68029
09:48:46|0.68029
09:48:47|0.68029
09:48:48|0.68044
09:48:49|0.6807
09:48:49|0.6807
09:48:51|0.6807
09:48:52|0.68071
09:48:53|0.68074
09:48:53|0.68074
09:48:55|0.68074
09:48:56|0.68084
09:48:56|0.6808
09:48:58|0.6808
09:48:59|0.68092
09:49:00|0.68092
09:49:01|0.68092
09:49:02|0.68072
09:49:03|0.68052
09:49:04|0.68056
09:49:05|0.68056
09:49:06|0.68041
09:49:08|0.67994
09:49:08|0.67975
09:49:09|0.67975
09:49:10|0.67975
09:49:11|0.67975
09:49:12|0.67975
09:49:13|0.67975
09:49:14|0.67975
09:49:15|0.68001
09:49:16|0.68001
09:49:17|0.68021
09:49:19|0.68021
09:49:19|0.67985
09:49:20|0.67985
09:49:22|0.68022
09:49:22|0.68022
09:49:23|0.68022
09:49:24|0.68032
09:49:25|0.68032
09:49:26|0.68021
09:49:27|0.68021
09:49:29|0.68011
09:49:29|0.68011
09:49:30|0.68011
09:49:31|0.68011
09:49:33|0.68011
09:49:33|0.68006
09:49:34|0.67989
09:49:36|0.67989
09:49:37|0.67989
09:49:37|0.67998
09:49:38|0.67969
09:49:39|0.68008
09:49:41|0.68016
09:49:42|0.68016
09:49:43|0.68016
09:49:44|0.68002
09:49:45|0.68008
09:49:47|0.68008
09:49:48|0.68008
09:49:49|0.68008
09:49:49|0.68033
09:49:50|0.68033
09:49:52|0.68033
09:49:53|0.68033
09:49:54|0.68033
09:49:55|0.68033
09:49:56|0.68033
09:49:57|0.68033
09:49:59|0.6803
09:49:59|0.68018
09:50:01|0.68018
09:50:03|0.67992
09:50:03|0.67992
09:50:04|0.67992
09:50:06|0.67938
09:50:06|0.67958
09:50:07|0.67958
09:50:08|0.67958
09:50:09|0.67959
09:50:10|0.67959
09:50:11|0.67959
09:50:13|0.67904
09:50:14|0.67915
09:50:15|0.67915
09:50:16|0.67915
09:50:17|0.67932
09:50:18|0.6794
09:50:19|0.6794
09:50:20|0.6794
09:50:21|0.6794
09:50:23|0.6794
09:50:24|0.67946
09:50:25|0.6802
09:50:26|0.6802
09:50:27|0.68018
09:50:28|0.68018
09:50:29|0.68018
09:50:30|0.68018
09:50:31|0.68018
09:50:32|0.68018
09:50:33|0.68018
09:50:34|0.68018
09:50:35|0.68018
09:50:37|0.68018
09:50:37|0.68024
09:50:38|0.68024
09:50:40|0.68024
09:50:40|0.68045
09:50:41|0.6805
09:50:43|0.68076
09:50:43|0.68076
09:50:44|0.68136
09:50:46|0.68136
09:50:47|0.68136
09:50:47|0.68136
09:50:48|0.68146
09:50:49|0.68146
09:50:50|0.68146
09:50:52|0.68266
09:50:53|0.68266
09:50:53|0.68266
09:50:55|0.68266
09:50:56|0.68244
09:50:56|0.68218
09:50:57|0.68221
09:50:58|0.68228
09:51:00|0.68242
09:51:01|0.68302
09:51:02|0.68302
09:51:03|0.68302
09:51:04|0.68302
09:51:06|0.68302
09:51:07|0.6835
09:51:07|0.6835
09:51:08|0.68337
09:51:09|0.68337
09:51:10|0.68318
09:51:11|0.68388
09:51:12|0.6837
09:51:13|0.68367
09:51:14|0.68394
09:51:15|0.6838
09:51:16|0.683
09:51:17|0.68311
09:51:18|0.68312
09:51:19|0.68312
09:51:20|0.68293
09:51:22|0.68274
09:51:23|0.68274
09:51:23|0.6819
09:51:24|0.68206
09:51:26|0.68206
09:51:27|0.68206
09:51:28|0.68206
09:51:28|0.6819
09:51:29|0.6819
09:51:30|0.6819
09:51:31|0.68173
09:51:33|0.68173
09:51:34|0.68173
09:51:35|0.68246
09:51:35|0.68251
09:51:37|0.68251
09:51:37|0.68267
09:51:40|0.68261
09:51:41|0.6826
09:51:42|0.6825
09:51:43|0.6825
09:51:45|0.6825
09:51:45|0.68231
09:51:46|0.68231
09:51:48|0.68169
09:51:48|0.68169
09:51:50|0.68186
09:51:51|0.68186
09:51:52|0.6821
09:51:53|0.68217
09:51:53|0.68217
09:51:54|0.68217
09:51:56|0.68217
09:51:56|0.68225
09:51:57|0.68237
09:51:59|0.68238
09:52:00|0.68238
09:52:00|0.68238
09:52:02|0.68238
09:52:03|0.68225
09:52:04|0.68225
09:52:05|0.68225
09:52:06|0.68225
09:52:07|0.68192
09:52:08|0.68176
09:52:10|0.68158
09:52:11|0.68158
09:52:11|0.68158
09:52:12|0.68158
09:52:13|0.68158
09:52:15|0.68158
09:52:15|0.68158
09:52:16|0.68158
09:52:18|0.68158
09:52:20|0.68158
09:52:20|0.68084
09:52:21|0.68084
09:52:22|0.68084
09:52:23|0.68084
09:52:24|0.68131
09:52:26|0.6818
09:52:26|0.6818
09:52:27|0.6818
09:52:28|0.6818
09:52:29|0.68198
09:52:30|0.68194
09:52:31|0.68194
09:52:32|0.68194
09:52:33|0.68194
09:52:34|0.68178
09:52:36|0.68178
09:52:36|0.68163
09:52:38|0.68163
09:52:38|0.68163
09:52:39|0.68163
09:52:40|0.68149
09:52:41|0.68149
09:52:43|0.68149
09:52:44|0.68149
09:52:45|0.68149
09:52:46|0.68149
09:52:47|0.68149
09:52:48|0.68149
09:52:49|0.68149
09:52:50|0.68153
09:52:51|0.68238
09:52:52|0.68225
09:52:53|0.68276
09:52:54|0.68276
09:52:55|0.68276
09:52:57|0.68276
09:52:57|0.68282
09:52:59|0.68282
09:52:59|0.68282
09:53:01|0.68267
09:53:02|0.68273
09:53:02|0.68264
09:53:03|0.68259
09:53:05|0.68159
09:53:06|0.68159
09:53:07|0.68129
09:53:08|0.68127
09:53:09|0.68085
09:53:10|0.68085
09:53:11|0.68084
09:53:12|0.68051
09:53:13|0.68051
09:53:14|0.68051
09:53:15|0.68043
09:53:16|0.68054
09:53:17|0.68047
09:53:18|0.68047
09:53:19|0.68047
09:53:20|0.68047
09:53:21|0.68047
09:53:22|0.68047
09:53:23|0.68079
09:53:24|0.68079
09:53:26|0.68079
09:53:27|0.68079
09:53:28|0.68079
09:53:29|0.68079
09:53:30|0.68079
09:53:31|0.68079
09:53:32|0.68079
09:53:33|0.68079
09:53:34|0.68079
09:53:35|0.68079
09:53:37|0.68088
09:53:38|0.68088
09:53:38|0.68106
09:53:39|0.68106
09:53:40|0.68142
09:53:42|0.68142
09:53:43|0.68142
09:53:45|0.68142
09:53:45|0.68142
09:53:46|0.68142
09:53:48|0.68142
09:53:49|0.68155
09:53:49|0.68155
09:53:50|0.68155
09:53:51|0.68155
09:53:52|0.68122
09:53:54|0.68071
09:53:54|0.68071
09:53:56|0.68071
09:53:56|0.68071
09:53:57|0.68071
09:53:58|0.68051
09:53:59|0.6806
09:54:00|0.6806
09:54:01|0.6806
09:54:03|0.6806
09:54:04|0.6806
09:54:05|0.6806
09:54:05|0.6806
09:54:06|0.6806
09:54:07|0.6806
09:54:08|0.68078
09:54:09|0.68078
09:54:10|0.68051
09:54:11|0.68051
09:54:12|0.68051
09:54:13|0.68099
09:54:14|0.68099
09:54:16|0.68106
09:54:17|0.68106
09:54:18|0.68102
09:54:19|0.68102
09:54:20|0.68102
09:54:21|0.68069
09:54:22|0.68069
09:54:23|0.68069
09:54:23|0.68069
09:54:24|0.68069
09:54:27|0.68069
09:54:28|0.6809
09:54:29|0.6809
09:54:30|0.6809
09:54:31|0.6809
09:54:32|0.6809
09:54:33|0.6809
09:54:34|0.6809
09:54:35|0.6809
09:54:36|0.6809
09:54:37|0.68073
09:54:38|0.6805
09:54:39|0.68015
09:54:40|0.68015
09:54:41|0.68015
09:54:42|0.68035
09:54:43|0.6803
09:54:44|0.6803
09:54:46|0.6803
09:54:47|0.6803
09:54:48|0.6803
09:54:49|0.6803
09:54:49|0.6803
09:54:51|0.6803
09:54:52|0.68026
09:54:53|0.68026
09:54:53|0.68026
09:54:55|0.68026
09:54:56|0.68026
09:54:56|0.68026
09:54:57|0.6798
09:54:58|0.6798
09:55:00|0.67985
09:55:01|0.6798
09:55:02|0.6798
09:55:02|0.6798
09:55:04|0.67972
09:55:05|0.67972
09:55:06|0.67981
09:55:07|0.68013
09:55:08|0.68013
09:55:09|0.68013
09:55:10|0.68013
09:55:11|0.68013
09:55:12|0.68013
09:55:13|0.68013
09:55:14|0.68013
09:55:15|0.68013
09:55:16|0.68013
09:55:17|0.68013
09:55:18|0.6798
09:55:19|0.67969
09:55:21|0.67979
09:55:22|0.67991
09:55:22|0.6799
09:55:23|0.67986
09:55:25|0.67986
09:55:26|0.67975
09:55:27|0.67975
09:55:28|0.67975
09:55:30|0.67975
09:55:31|0.67982
09:55:32|0.67982
09:55:32|0.67982
09:55:34|0.67989
09:55:35|0.67989
09:55:37|0.67989
09:55:37|0.67989
09:55:39|0.67989
09:55:39|0.67989
09:55:41|0.67989
09:55:42|0.67989
09:55:43|0.67989
09:55:44|0.67989
09:55:45|0.67989
09:55:46|0.67989
09:55:47|0.67976
09:55:48|0.67975
09:55:49|0.67975
09:55:50|0.67989
09:55:52|0.67989
09:55:52|0.67926
09:55:53|0.67926
09:55:55|0.67926
09:55:55|0.67932
09:55:56|0.67932
09:55:57|0.67932
09:55:58|0.67932
09:55:59|0.67932
09:56:01|0.67932
09:56:01|0.67903
09:56:03|0.67903
09:56:04|0.67903
09:56:04|0.67903
09:56:06|0.67903
09:56:07|0.67888
09:56:07|0.67888
09:56:09|0.67888
09:56:10|0.67888
09:56:11|0.67889
09:56:11|0.67888
09:56:13|0.67848
09:56:14|0.67848
09:56:14|0.67896
09:56:15|0.67862
09:56:16|0.67862
09:56:18|0.67862
09:56:19|0.67863
09:56:20|0.67863
09:56:21|0.67863
09:56:22|0.67863
09:56:23|0.67863
09:56:24|0.67863
09:56:25|0.67863
09:56:26|0.67863
09:56:28|0.67863
09:56:29|0.67863
09:56:30|0.67832
09:56:31|0.67832
09:56:32|0.67832
09:56:33|0.67832
09:56:34|0.67828
09:56:35|0.67827
09:56:36|0.67827
09:56:38|0.67827
09:56:38|0.67829
09:56:40|0.67829
09:56:41|0.67828
09:56:42|0.67798
09:56:43|0.67828
09:56:44|0.67868
09:56:45|0.67868
09:56:47|0.67864
09:56:48|0.67864
09:56:49|0.67864
09:56:50|0.67864
09:56:51|0.67864
09:56:52|0.67864
09:56:52|0.67864
09:56:54|0.67864
09:56:55|0.67864
09:56:56|0.67864
09:56:57|0.67864
09:56:58|0.67864
09:56:59|0.67864
09:57:00|0.67864
09:57:01|0.67864
09:57:02|0.67864
09:57:03|0.67861
09:57:04|0.67861
09:57:05|0.67861
09:57:06|0.67861
09:57:07|0.67861
09:57:08|0.67861
09:57:09|0.67861
09:57:10|0.67861
09:57:11|0.67861
09:57:12|0.67861
09:57:13|0.67861
09:57:14|0.67861
09:57:15|0.67861
09:57:16|0.67861
09:57:17|0.67833
09:57:18|0.67849
09:57:19|0.67849
09:57:20|0.67849
09:57:21|0.67849
09:57:22|0.67849
09:57:23|0.67847
09:57:24|0.67847
09:57:25|0.67847
09:57:26|0.67847
09:57:27|0.67793
09:57:28|0.67861
09:57:30|0.67861
09:57:31|0.67892
09:57:32|0.67892
09:57:33|0.67892
09:57:34|0.67892
09:57:35|0.67892
09:57:36|0.67872
09:57:37|0.67872
09:57:38|0.67872
09:57:39|0.67872
09:57:40|0.67872
09:57:41|0.67872
09:57:42|0.67872
09:57:43|0.67872
09:57:44|0.67872
09:57:46|0.67872
09:57:47|0.67872
09:57:48|0.67872
09:57:49|0.67872
09:57:50|0.67872
09:57:52|0.67872
09:57:53|0.67872
09:57:53|0.67872
09:57:55|0.67872
09:57:56|0.67872
09:57:57|0.67872
09:57:58|0.67872
09:57:59|0.67849
09:58:01|0.67849
09:58:01|0.67851
09:58:03|0.67851
09:58:03|0.67851
09:58:05|0.67851
09:58:05|0.67851
09:58:07|0.67851
09:58:08|0.67851
09:58:08|0.67851
09:58:10|0.67851
09:58:10|0.67851
09:58:11|0.67851
09:58:13|0.67851
09:58:14|0.67851
09:58:15|0.67851
09:58:16|0.67851
09:58:18|0.67851
09:58:18|0.67769
09:58:19|0.67769
09:58:21|0.67769
09:58:21|0.67769
09:58:22|0.67753
09:58:24|0.67781
09:58:25|0.67784
09:58:25|0.67784
09:58:26|0.67784
09:58:27|0.67797
09:58:30|0.6786
09:58:30|0.67859
09:58:31|0.67859
09:58:32|0.67859
09:58:34|0.67859
09:58:35|0.67859
09:58:36|0.67849
09:58:36|0.67814
09:58:37|0.67814
09:58:39|0.67814
09:58:39|0.67814
09:58:41|0.67814
09:58:41|0.67814
09:58:43|0.67814
09:58:44|0.67814
09:58:45|0.67814
09:58:46|0.67814
09:58:48|0.67814
09:58:49|0.67814
09:58:50|0.67814
09:58:51|0.67814
09:58:52|0.67814
09:58:53|0.67826
09:58:55|0.67836
09:58:56|0.67836
09:58:57|0.67836
09:58:57|0.67836
09:58:58|0.67901
09:59:00|0.67901
09:59:01|0.67901
09:59:02|0.67884
09:59:03|0.67884
09:59:04|0.67884
09:59:05|0.67884
09:59:06|0.67882
09:59:07|0.67882
09:59:08|0.67882
09:59:09|0.67882
09:59:10|0.67882
09:59:11|0.67882
09:59:12|0.67882
09:59:13|0.67882
09:59:14|0.67882
09:59:15|0.67882
09:59:16|0.67852
09:59:17|0.67852
09:59:18|0.67852
09:59:19|0.67852
09:59:20|0.67852
09:59:21|0.67852
09:59:22|0.67882
09:59:23|0.67863
09:59:24|0.67863
09:59:25|0.67863
09:59:26|0.67863
09:59:27|0.67863
09:59:28|0.67863
09:59:29|0.67855
09:59:30|0.67855
09:59:31|0.67855
09:59:33|0.67855
09:59:33|0.67826
09:59:35|0.67826
09:59:36|0.67826
09:59:38|0.67826
09:59:39|0.67826
09:59:40|0.67826
09:59:40|0.67826
09:59:42|0.67809
09:59:42|0.67809
09:59:44|0.67809
09:59:44|0.67809
09:59:46|0.67809
09:59:46|0.67809
09:59:47|0.67764
09:59:48|0.67764
09:59:49|0.67764
09:59:50|0.67764
09:59:52|0.67764
09:59:52|0.67793
09:59:53|0.67793
09:59:54|0.67793
09:59:55|0.67793
09:59:56|0.67793
09:59:57|0.67799
09:59:59|0.67839
10:00:00|0.67839
10:00:01|0.67839
10:00:02|0.67839
10:00:03|0.67839
10:00:03|0.67839
10:00:06|0.67839
10:00:07|0.67839
10:00:07|0.67909
10:00:09|0.67909
10:00:09|0.67909
10:00:10|0.67909
10:00:11|0.67909
10:00:12|0.67856
10:00:14|0.67839
10:00:15|0.67839
10:00:16|0.67839
10:00:17|0.67839
10:00:17|0.67839
10:00:19|0.67841
10:00:19|0.67841
10:00:20|0.67841
10:00:22|0.67802
10:00:22|0.67802
10:00:23|0.67757
10:00:25|0.67772
10:00:26|0.67716
10:00:26|0.67716
10:00:27|0.67716
10:00:29|0.67716
10:00:30|0.67778
10:00:31|0.67778
10:00:32|0.67778
10:00:34|0.67778
10:00:34|0.67762
10:00:35|0.6774
10:00:36|0.6774
10:00:37|0.6774
10:00:38|0.6774
10:00:39|0.6774
10:00:40|0.6774
10:00:42|0.67708
10:00:42|0.67708
10:00:43|0.67705
10:00:44|0.67713
10:00:45|0.67713
10:00:46|0.67701
10:00:47|0.67704
10:00:48|0.67704
10:00:50|0.67704
10:00:51|0.67704
10:00:53|0.67701
10:00:54|0.67701
10:00:54|0.67701
10:00:56|0.67701
10:00:57|0.67701
10:00:58|0.67701
10:00:58|0.67701
10:01:00|0.67701
10:01:01|0.67636
10:01:02|0.67665
10:01:03|0.67657
10:01:04|0.67657
10:01:05|0.67657
10:01:06|0.67657
10:01:07|0.67631
10:01:08|0.67604
10:01:09|0.67607
10:01:11|0.67607
10:01:11|0.67607
10:01:13|0.67607
10:01:13|0.67607
10:01:14|0.67607
10:01:15|0.67607
10:01:17|0.67607
10:01:17|0.67607
10:01:18|0.67607
10:01:19|0.67607
10:01:20|0.67607
10:01:21|0.67678
10:01:22|0.67678
10:01:23|0.67678
10:01:25|0.67678
10:01:25|0.67678
10:01:26|0.67701
10:01:27|0.67701
10:01:28|0.67701
10:01:29|0.67701
10:01:30|0.67701
10:01:31|0.67701
10:01:32|0.67701
10:01:33|0.67667
10:01:34|0.67691
10:01:35|0.67691
10:01:36|0.67691
10:01:38|0.67691
10:01:38|0.67691
10:01:39|0.67691
10:01:40|0.67691
10:01:41|0.67683
10:01:43|0.67683
10:01:43|0.67683
10:01:44|0.67683
10:01:45|0.67683
10:01:47|0.67683
10:01:48|0.67683
10:01:48|0.67683
10:01:50|0.6767
10:01:52|0.6767
10:01:52|0.6767
10:01:54|0.6767
10:01:54|0.6767
10:01:56|0.6763
10:01:57|0.6763
10:01:58|0.6763
10:01:59|0.6763
10:02:00|0.67617
10:02:01|0.67617
10:02:02|0.67617
10:02:03|0.67617
10:02:04|0.67628
10:02:05|0.67583
10:02:06|0.67627
10:02:07|0.67627
10:02:09|0.67582
10:02:09|0.67598
10:02:10|0.67598
10:02:12|0.67598
10:02:12|0.67567
10:02:13|0.67567
10:02:14|0.67567
10:02:16|0.67586
10:02:16|0.67595
10:02:17|0.67595
10:02:18|0.67595
10:02:20|0.67541
10:02:21|0.67522
10:02:22|0.67522
10:02:23|0.67522
10:02:23|0.67522
10:02:24|0.67522
10:02:26|0.67522
10:02:27|0.67522
10:02:27|0.67522
10:02:29|0.67522
10:02:30|0.67526
10:02:31|0.67529
10:02:32|0.67529
10:02:33|0.67529
10:02:35|0.67529
10:02:37|0.67521
10:02:37|0.67521
10:02:39|0.67521
10:02:40|0.67521
10:02:40|0.67521
10:02:41|0.67571
10:02:42|0.67571
10:02:43|0.67571
10:02:45|0.67571
10:02:45|0.67595
10:02:47|0.67595
10:02:48|0.67595
10:02:49|0.67574
10:02:49|0.67535
10:02:50|0.67535
10:02:51|0.67525
10:02:53|0.67525
10:02:53|0.67547
10:02:54|0.67547
10:02:56|0.67547
10:02:56|0.6757
10:02:58|0.6757
10:02:59|0.6757
10:03:00|0.6759
10:03:00|0.6759
10:03:01|0.6759
10:03:03|0.6759
10:03:04|0.6759
10:03:05|0.676
10:03:05|0.676
10:03:06|0.67616
10:03:08|0.67616
10:03:09|0.67616
10:03:09|0.67616
10:03:11|0.67616
10:03:12|0.67616
10:03:13|0.67616
10:03:14|0.67616
10:03:14|0.67616
10:03:16|0.67616
10:03:17|0.67616
10:03:18|0.67616
10:03:19|0.67598
10:03:19|0.67598
10:03:20|0.67598
10:03:22|0.67598
10:03:23|0.67598
10:03:24|0.67598
10:03:25|0.67589
10:03:26|0.67589
10:03:27|0.67589
10:03:28|0.67589
10:03:29|0.67589
10:03:31|0.67589
10:03:31|0.67589
10:03:32|0.67589
10:03:33|0.67589
10:03:35|0.67589
10:03:36|0.67589
10:03:37|0.675
10:03:38|0.675
10:03:40|0.675
10:03:40|0.675
10:03:42|0.675
10:03:43|0.675
10:03:45|0.675
10:03:45|0.67524
10:03:46|0.6752
10:03:47|0.6752
10:03:48|0.6752
10:03:49|0.6752
10:03:50|0.6752
10:03:52|0.6752
10:03:53|0.6752
10:03:54|0.6752
10:03:56|0.6752
10:03:57|0.6752
10:03:58|0.6752
10:03:59|0.675
10:03:59|0.675
10:04:00|0.675
10:04:02|0.675
10:04:03|0.675
10:04:04|0.67533
10:04:05|0.67533
10:04:05|0.6752
10:04:07|0.6752
10:04:08|0.6752
10:04:09|0.67491
10:04:10|0.67491
10:04:11|0.67491
10:04:12|0.67487
10:04:13|0.6749
10:04:14|0.6749
10:04:15|0.6749
10:04:16|0.6749
10:04:17|0.6749
10:04:18|0.67513
10:04:20|0.67513
10:04:21|0.67513
10:04:22|0.67513
10:04:22|0.67513
10:04:23|0.67513
10:04:25|0.67513
10:04:25|0.67513
10:04:26|0.67513
10:04:27|0.67491
10:04:28|0.67491
10:04:29|0.67491
10:04:30|0.67491
10:04:31|0.67496
10:04:32|0.67476
10:04:33|0.67476
10:04:34|0.67469
10:04:36|0.67475
10:04:38|0.6746
10:04:39|0.6746
10:04:39|0.6746
10:04:41|0.6746
10:04:42|0.6746
10:04:43|0.6746
10:04:44|0.6746
10:04:45|0.6746
10:04:46|0.6746
10:04:47|0.6746
10:04:48|0.67444
10:04:49|0.67444
10:04:50|0.67444
10:04:51|0.67444
10:04:53|0.67459
10:04:53|0.67434
10:04:55|0.6746
10:04:56|0.67414
10:04:56|0.67441
10:04:58|0.67444
10:04:59|0.67444
10:05:00|0.67444
10:05:01|0.67444
10:05:02|0.67444
10:05:03|0.67459
10:05:04|0.67459
10:05:05|0.67497
10:05:06|0.67536
10:05:07|0.67536
10:05:08|0.67536
10:05:09|0.67536
10:05:10|0.67536
10:05:11|0.67536
10:05:12|0.67536
10:05:13|0.67536
10:05:14|0.67586
10:05:15|0.67565
10:05:16|0.67565
10:05:17|0.67565
10:05:18|0.67565
10:05:19|0.67565
10:05:20|0.67595
10:05:21|0.67595
10:05:22|0.67583
10:05:23|0.67583
10:05:24|0.67583
10:05:26|0.67583
10:05:26|0.67583
10:05:27|0.67576
10:05:29|0.67576
10:05:30|0.67576
10:05:30|0.67576
10:05:32|0.67576
10:05:33|0.67576
10:05:34|0.67576
10:05:35|0.67576
10:05:36|0.67576
10:05:37|0.67615
10:05:38|0.67615
10:05:40|0.67612
10:05:41|0.67612
10:05:42|0.67612
10:05:43|0.67701
10:05:44|0.67699
10:05:45|0.67699
10:05:46|0.67678
10:05:48|0.67678
10:05:48|0.67678
10:05:49|0.67712
10:05:50|0.67705
10:05:51|0.67721
10:05:53|0.67721
10:05:54|0.67721
10:05:54|0.67721
10:05:55|0.67745
10:05:57|0.67745
10:05:59|0.67735
10:06:00|0.67735
10:06:01|0.67735
10:06:02|0.6769
10:06:02|0.6769
10:06:03|0.6769
10:06:04|0.67659
10:06:06|0.67659
10:06:06|0.67659
10:06:08|0.67659
10:06:08|0.67612
10:06:09|0.67612
10:06:11|0.67612
10:06:12|0.67612
10:06:13|0.67612
10:06:14|0.67612
10:06:15|0.67612
10:06:17|0.67628
10:06:17|0.67628
10:06:19|0.67628
10:06:19|0.67716
10:06:21|0.67716
10:06:22|0.67716
10:06:22|0.67716
10:06:23|0.67716
10:06:25|0.67753
10:06:25|0.67753
10:06:26|0.67753
10:06:27|0.67753
10:06:29|0.67722
10:06:29|0.67722
10:06:30|0.67722
10:06:32|0.67722
10:06:32|0.67722
10:06:33|0.67722
10:06:34|0.67674
10:06:35|0.67674
10:06:37|0.67674
10:06:37|0.67674
10:06:39|0.67674
10:06:40|0.67674
10:06:41|0.67674
10:06:42|0.67674
10:06:43|0.67674
10:06:44|0.67674
10:06:45|0.67674
10:06:47|0.67674
10:06:47|0.67674
10:06:48|0.67674
10:06:49|0.67674
10:06:50|0.67674
10:06:52|0.67674
10:06:53|0.67674
10:06:53|0.67674
10:06:55|0.67672
10:06:56|0.67672
10:06:57|0.67672
10:06:58|0.67672
10:06:59|0.67672
10:07:00|0.67672
10:07:01|0.67651
10:07:02|0.67651
10:07:03|0.67651
10:07:04|0.67651
10:07:05|0.67651
10:07:06|0.67651
10:07:07|0.67651
10:07:08|0.67636
10:07:10|0.67636
10:07:10|0.67636
10:07:12|0.67615
10:07:12|0.67615
10:07:14|0.67615
10:07:14|0.67615
10:07:15|0.67634
10:07:16|0.67634
10:07:17|0.67634
10:07:18|0.67634
10:07:20|0.67636
10:07:20|0.67636
10:07:22|0.67621
10:07:22|0.67621
10:07:24|0.67621
10:07:24|0.67621
10:07:26|0.67621
10:07:26|0.67632
10:07:27|0.67632
10:07:28|0.67622
10:07:30|0.67622
10:07:30|0.67622
10:07:31|0.67622
10:07:32|0.67622
10:07:33|0.67622
10:07:35|0.67622
10:07:35|0.67622
10:07:36|0.67622
10:07:37|0.67622
10:07:39|0.67622
10:07:40|0.67622
10:07:41|0.67622
10:07:42|0.67622
10:07:43|0.67576
10:07:44|0.67556
10:07:45|0.67556
10:07:47|0.675
10:07:48|0.675
10:07:48|0.675
10:07:49|0.675
10:07:50|0.675
10:07:51|0.67552
10:07:52|0.67552
10:07:54|0.67552
10:07:55|0.6756
10:07:55|0.6756
10:07:57|0.6756
10:07:57|0.67554
10:07:59|0.67554
10:08:00|0.67565
10:08:01|0.67565
10:08:02|0.67565
10:08:02|0.67565
10:08:04|0.67599
10:08:05|0.67602
10:08:06|0.67594
10:08:07|0.67594
10:08:07|0.67617
10:08:09|0.67617
10:08:10|0.67625
10:08:11|0.67625
10:08:12|0.67625
10:08:13|0.67625
10:08:14|0.67625
10:08:15|0.67625
10:08:16|0.67625
10:08:17|0.67625
10:08:18|0.67625
10:08:19|0.67687
10:08:20|0.67677
10:08:21|0.67677
10:08:22|0.67677
10:08:23|0.67677
10:08:24|0.67677
10:08:25|0.67664
10:08:26|0.67664
10:08:27|0.67664
10:08:28|0.67664
10:08:29|0.67664
10:08:30|0.67664
10:08:32|0.67664
10:08:32|0.67664
10:08:34|0.67609
10:08:34|0.67609
10:08:35|0.67609
10:08:36|0.67668
10:08:37|0.67625
10:08:38|0.67625
10:08:39|0.67625
10:08:41|0.67625
10:08:42|0.67625
10:08:43|0.67625
10:08:45|0.67625
10:08:45|0.67718
10:08:46|0.67683
10:08:48|0.67738
10:08:49|0.6778
10:08:49|0.67823
10:08:50|0.67823
10:08:51|0.67825
10:08:53|0.67825
10:08:54|0.67825
10:08:55|0.67825
10:08:56|0.67802
10:08:58|0.67802
10:08:59|0.67793
10:08:59|0.67803
10:09:01|0.67833
10:09:02|0.67853
10:09:02|0.67886
10:09:03|0.67921
10:09:05|0.67922
10:09:05|0.67914
10:09:07|0.67905
10:09:08|0.67881
10:09:08|0.67881
10:09:11|0.67853
10:09:11|0.67853
10:09:13|0.67853
10:09:14|0.67834
10:09:14|0.6786
10:09:16|0.6786
10:09:16|0.67864
10:09:17|0.67864
10:09:19|0.67866
10:09:20|0.67866
10:09:21|0.67858
10:09:22|0.67858
10:09:23|0.67858
10:09:24|0.67838
10:09:25|0.67838
10:09:26|0.67838
10:09:27|0.67838
10:09:28|0.67838
10:09:29|0.67838
10:09:30|0.67838
10:09:31|0.67838
10:09:32|0.67838
10:09:33|0.67814
10:09:34|0.67814
10:09:35|0.67776
10:09:36|0.67776
10:09:37|0.67776
10:09:38|0.67778
10:09:39|0.67778
10:09:40|0.67768
10:09:42|0.678
10:09:43|0.678
10:09:44|0.678
10:09:45|0.67816
10:09:46|0.67816
10:09:47|0.67816
10:09:48|0.67821
10:09:49|0.67818
10:09:50|0.67818
10:09:51|0.67813
10:09:52|0.67813
10:09:53|0.67813
10:09:54|0.67813
10:09:55|0.67816
10:09:56|0.67816
10:09:57|0.67849
10:09:58|0.67849
10:09:59|0.67853
10:10:00|0.6784
10:10:01|0.6784
10:10:02|0.6784
10:10:03|0.6784
10:10:04|0.6784
10:10:05|0.67811
10:10:06|0.67802
10:10:07|0.67792
10:10:08|0.67779
10:10:09|0.67779
10:10:10|0.67739
10:10:11|0.67722
10:10:12|0.67722
10:10:13|0.67729
10:10:14|0.67692
10:10:15|0.67702
10:10:16|0.67702
10:10:17|0.67702
10:10:19|0.67702
10:10:20|0.67694
10:10:20|0.67694
10:10:21|0.67643
10:10:22|0.67611
10:10:23|0.67611
10:10:24|0.67658
10:10:26|0.67658
10:10:26|0.67656
10:10:27|0.67656
10:10:28|0.67656
10:10:29|0.67656
10:10:31|0.67656
10:10:32|0.67656
10:10:33|0.67656
10:10:34|0.67656
10:10:35|0.67656
10:10:36|0.67656
10:10:36|0.67656
10:10:38|0.67656
10:10:39|0.67655
10:10:40|0.67655
10:10:41|0.67641
10:10:43|0.67641
10:10:43|0.67631
10:10:44|0.67631
10:10:45|0.67631
10:10:46|0.67631
10:10:47|0.67631
10:10:48|0.67631
10:10:49|0.67615
10:10:51|0.67615
10:10:51|0.67615
10:10:53|0.67615
10:10:53|0.67615
10:10:54|0.67559
10:10:56|0.67559
10:10:56|0.67559
10:10:57|0.67559
10:10:59|0.67559
10:10:59|0.67559
10:11:00|0.67559
10:11:01|0.67584
10:11:02|0.6762
10:11:03|0.6762
10:11:05|0.67601
10:11:06|0.67601
10:11:06|0.67601
10:11:08|0.67608
10:11:09|0.67608
10:11:10|0.67608
10:11:11|0.67608
10:11:12|0.67608
10:11:13|0.67595
10:11:14|0.67595
10:11:15|0.67594
10:11:16|0.67594
10:11:17|0.67585
10:11:18|0.67585
10:11:19|0.67585
10:11:20|0.67585
10:11:21|0.67585
10:11:22|0.67585
10:11:23|0.67585
10:11:24|0.67585
10:11:25|0.67585
10:11:26|0.67584
10:11:27|0.67584
10:11:28|0.67584
10:11:29|0.67584
10:11:30|0.67584
10:11:31|0.67584
10:11:32|0.67569
10:11:33|0.67569
10:11:34|0.67569
10:11:35|0.67615
10:11:36|0.67615
10:11:37|0.67623
10:11:38|0.67623
10:11:39|0.67623
10:11:40|0.67623
10:11:41|0.67606
10:11:42|0.67606
10:11:43|0.67606
10:11:44|0.67606
10:11:45|0.67606
10:11:46|0.67606
10:11:47|0.67606
10:11:48|0.67606
10:11:49|0.67606
10:11:50|0.67604
10:11:52|0.67604
10:11:52|0.67604
10:11:54|0.67604
10:11:54|0.67604
10:11:55|0.67604
10:11:56|0.67604
10:11:57|0.67606
10:11:59|0.67606
10:12:00|0.67606
10:12:01|0.67609
10:12:02|0.67609
10:12:04|0.67609
10:12:05|0.6762
10:12:05|0.67634
10:12:06|0.676
10:12:08|0.676
10:12:08|0.676
10:12:10|0.676
10:12:10|0.67594
10:12:11|0.67594
10:12:12|0.67594
10:12:14|0.67594
10:12:15|0.67595
10:12:16|0.67595
10:12:16|0.67603
10:12:17|0.67603
10:12:24|0.67593
10:12:24|0.67593
10:12:25|0.6759
10:12:27|0.67598
10:12:28|0.67598
10:12:28|0.67616
10:12:30|0.67616
10:12:30|0.676
10:12:31|0.67608
10:12:32|0.67587
10:12:33|0.67701
10:12:35|0.67701
10:12:35|0.67701
10:12:36|0.67701
10:12:37|0.677
10:12:38|0.677
10:12:39|0.677
10:12:40|0.67672
10:12:41|0.67615
10:12:42|0.67624
10:12:43|0.6761
10:12:45|0.67613
10:12:45|0.67613
10:12:46|0.67613
10:12:47|0.67575
10:12:49|0.67575
10:12:50|0.67575
10:12:51|0.67575
10:12:51|0.67575
10:12:53|0.67575
10:12:53|0.67575
10:12:54|0.67575
10:12:55|0.67568
10:12:57|0.67568
10:12:57|0.67568
10:12:58|0.67568
10:12:59|0.67568
10:13:01|0.67568
10:13:02|0.67568
10:13:03|0.67568
10:13:04|0.67607
10:13:05|0.6762
10:13:06|0.67571
10:13:07|0.67571
10:13:08|0.67571
10:13:09|0.67571
10:13:10|0.67571
10:13:11|0.67623
10:13:12|0.67624
10:13:13|0.67624
10:13:15|0.67616
10:13:16|0.67624
10:13:17|0.67616
10:13:17|0.67602
10:13:19|0.67602
10:13:20|0.67624
10:13:21|0.67624
10:13:21|0.67624
10:13:23|0.67624
10:13:23|0.67624
10:13:25|0.67624
10:13:25|0.67622
10:13:27|0.67622
10:13:28|0.67622
10:13:28|0.67595
10:13:30|0.67621
10:13:31|0.67675
10:13:32|0.67675
10:13:33|0.67726
10:13:34|0.67724
10:13:35|0.67719
10:13:36|0.67706
10:13:37|0.67703
10:13:38|0.67698
10:13:39|0.67688
10:13:40|0.67679
10:13:41|0.67652
10:13:42|0.67652
10:13:43|0.67652
10:13:44|0.67652
10:13:45|0.67684
10:13:46|0.67725
10:13:47|0.67724
10:13:48|0.67724
10:13:49|0.67719
10:13:50|0.67719
10:13:52|0.67719
10:13:53|0.67719
10:13:53|0.67719
10:13:54|0.67719
10:13:56|0.67674
10:13:58|0.67674
10:13:59|0.67671
10:13:59|0.67702
10:14:00|0.67702
10:14:02|0.67694
10:14:03|0.67694
10:14:05|0.67694
10:14:05|0.67712
10:14:06|0.67714
10:14:08|0.67708
10:14:08|0.67708
10:14:09|0.67695
10:14:11|0.67688
10:14:12|0.67689
10:14:12|0.67689
10:14:13|0.67689
10:14:14|0.67689
10:14:15|0.67647
10:14:16|0.67647
10:14:18|0.67647
10:14:19|0.67647
10:14:19|0.67647
10:14:20|0.67647
10:14:22|0.67647
10:14:22|0.67644
10:14:24|0.67644
10:14:25|0.67634
10:14:26|0.67634
10:14:26|0.67634
10:14:28|0.67625
10:14:29|0.67624
10:14:29|0.67621
10:14:30|0.67608
10:14:32|0.67608
10:14:32|0.67608
10:14:34|0.67608
10:14:35|0.67608
10:14:36|0.67608
10:14:37|0.67608
10:14:38|0.67609
10:14:39|0.67609
10:14:40|0.67609
10:14:41|0.67609
10:14:42|0.67609
10:14:43|0.6759
10:14:44|0.676
10:14:45|0.676
10:14:46|0.676
10:14:48|0.67596
10:14:48|0.67596
10:14:49|0.67582
10:14:50|0.67582
10:14:52|0.67571
10:14:53|0.67571
10:14:53|0.67571
10:14:55|0.67571
10:14:56|0.67571
10:14:57|0.67545
10:14:58|0.67545
10:14:58|0.67545
10:14:59|0.67545
10:15:01|0.67545
10:15:02|0.67545
10:15:03|0.67584
10:15:04|0.67636
10:15:06|0.67609
10:15:06|0.67609
10:15:07|0.67599
10:15:08|0.67608
10:15:10|0.67626
10:15:10|0.67635
10:15:11|0.67635
10:15:13|0.67623
10:15:14|0.67623
10:15:15|0.67623
10:15:16|0.67623
10:15:16|0.67623
10:15:17|0.67623
10:15:19|0.67623
10:15:19|0.67635
10:15:20|0.67654
10:15:21|0.67654
10:15:22|0.6766
10:15:23|0.67644
10:15:25|0.67644
10:15:25|0.67644
10:15:26|0.67644
10:15:27|0.67651
10:15:28|0.67651
10:15:30|0.67651
10:15:31|0.67651
10:15:32|0.67622
10:15:33|0.67614
10:15:34|0.67587
10:15:35|0.67587
10:15:36|0.67587
10:15:37|0.67587
10:15:37|0.67587
10:15:38|0.67587
10:15:40|0.67587
10:15:41|0.67587
10:15:42|0.67593
10:15:42|0.67593
10:15:43|0.67593
10:15:44|0.67593
10:15:46|0.67593
10:15:47|0.67616
10:15:47|0.67616
10:15:49|0.67624
10:15:49|0.67624
10:15:51|0.67624
10:15:51|0.67624
10:15:53|0.67624
10:15:54|0.67564
10:15:56|0.67589
10:15:57|0.67589
10:15:58|0.67589
10:15:59|0.67589
10:16:00|0.67589
10:16:01|0.67589
10:16:02|0.67546
10:16:03|0.67546
10:16:04|0.67568
10:16:05|0.67568
10:16:06|0.67564
10:16:08|0.67566
10:16:08|0.67566
10:16:09|0.67566
10:16:10|0.67566
10:16:11|0.67566
10:16:12|0.6759
10:16:14|0.6759
10:16:14|0.6759
10:16:16|0.6759
10:16:16|0.67576
10:16:18|0.67576
10:16:19|0.67576
10:16:19|0.67576
10:16:20|0.67589
10:16:21|0.67581
10:16:22|0.67581
10:16:24|0.67609
10:16:24|0.6763
10:16:25|0.6763
10:16:26|0.6763
10:16:27|0.6763
10:16:29|0.6763
10:16:30|0.6763
10:16:30|0.6763
10:16:32|0.6763
10:16:32|0.67611
10:16:33|0.67611
10:16:35|0.67611
10:16:36|0.67602
10:16:36|0.67569
10:16:37|0.67569
10:16:39|0.67582
10:16:40|0.67582
10:16:40|0.67582
10:16:42|0.67608
10:16:43|0.67599
10:16:44|0.676
10:16:45|0.676
10:16:46|0.676
10:16:47|0.676
10:16:48|0.67603
10:16:49|0.67596
10:16:50|0.67596
10:16:52|0.67596
10:16:52|0.67598
10:16:53|0.67587
10:16:55|0.67587
10:16:55|0.67587
10:16:57|0.67587
10:16:58|0.67587
10:16:59|0.67587
10:17:00|0.67587
10:17:01|0.67587
10:17:02|0.67587
10:17:03|0.67594
10:17:04|0.67594
10:17:04|0.67594
10:17:06|0.67594
10:17:07|0.67594
10:17:08|0.67604
10:17:09|0.67604
10:17:10|0.67608
10:17:10|0.67608
10:17:11|0.67616
10:17:13|0.67616
10:17:14|0.67616
10:17:15|0.67616
10:17:16|0.67616
10:17:17|0.67616
10:17:18|0.67622
10:17:19|0.67622
10:17:20|0.67622
10:17:21|0.67622
10:17:22|0.67622
10:17:23|0.67622
10:17:25|0.67622
10:17:25|0.67622
10:17:26|0.67622
10:17:28|0.67622
10:17:28|0.67622
10:17:29|0.67643
10:17:30|0.67643
10:17:31|0.67643
10:17:32|0.67643
10:17:33|0.67643
10:17:34|0.67643
10:17:36|0.67643
10:17:36|0.67643
10:17:38|0.67643
10:17:38|0.67643
10:17:39|0.67643
10:17:40|0.6765
10:17:42|0.6765
10:17:42|0.6765
10:17:43|0.67622
10:17:44|0.67622
10:17:45|0.67672
10:17:46|0.67672
10:17:47|0.67672
10:17:49|0.67672
10:17:49|0.67672
10:17:50|0.67672
10:17:52|0.67672
10:17:53|0.67676
10:17:54|0.67676
10:17:54|0.67676
10:17:56|0.67676
10:17:56|0.67695
10:17:58|0.67708
10:17:59|0.67708
10:18:00|0.67708
10:18:01|0.6778
10:18:02|0.67763
10:18:04|0.67763
10:18:04|0.67788
10:18:05|0.67788
10:18:07|0.67788
10:18:07|0.67805
10:18:08|0.67842
10:18:09|0.67842
10:18:10|0.67842
10:18:12|0.67796
10:18:13|0.67796
10:18:14|0.67866
10:18:15|0.67848
10:18:16|0.6778
10:18:17|0.6778
10:18:18|0.67735
10:18:19|0.6773
10:18:20|0.6773
10:18:21|0.6773
10:18:22|0.6773
10:18:23|0.6773
10:18:24|0.6773
10:18:25|0.6773
10:18:26|0.6773
10:18:27|0.6773
10:18:28|0.6773
10:18:29|0.6773
10:18:30|0.6773
10:18:31|0.6773
10:18:32|0.67688
10:18:33|0.67688
10:18:34|0.67732
10:18:35|0.67732
10:18:36|0.67732
10:18:37|0.67732
10:18:38|0.67732
10:18:40|0.67732
10:18:41|0.67732
10:18:42|0.67717
10:18:42|0.67717
10:18:44|0.67717
10:18:45|0.67717
10:18:46|0.67717
10:18:47|0.67782
10:18:48|0.67797
10:18:49|0.67797
10:18:50|0.67797
10:18:51|0.67797
10:18:52|0.67808
10:18:53|0.67808
10:18:54|0.67818
10:18:55|0.67818
10:18:56|0.67818
10:18:57|0.6786
10:18:58|0.6786
10:18:59|0.6786
10:19:00|0.6786
10:19:01|0.6786
10:19:02|0.6786
10:19:03|0.6786
10:19:05|0.67914
10:19:06|0.67972
10:19:07|0.68028
10:19:08|0.68002
10:19:09|0.67983
10:19:10|0.68014
10:19:11|0.68015
10:19:12|0.68015
10:19:13|0.68035
10:19:14|0.68035
10:19:15|0.68075
10:19:16|0.68204
10:19:17|0.68176
10:19:18|0.68232
10:19:19|0.6823
10:19:20|0.6823
10:19:21|0.6823
10:19:22|0.6823
10:19:23|0.68252
10:19:24|0.68245
10:19:25|0.68283
10:19:26|0.68283
10:19:27|0.68262
10:19:28|0.6846
10:19:29|0.68482
10:19:30|0.6848
10:19:31|0.68466
10:19:33|0.68474
10:19:34|0.68464
10:19:34|0.68464
10:19:36|0.6849
10:19:36|0.68511
10:19:37|0.68511
10:19:38|0.68508
10:19:39|0.68498
10:19:40|0.6849
10:19:41|0.68497
10:19:43|0.68486
10:19:43|0.68462
10:19:44|0.68454
10:19:45|0.68442
10:19:47|0.68412
10:19:47|0.68414
10:19:48|0.68404
10:19:50|0.68404
10:19:50|0.6839
10:19:52|0.68468
10:19:54|0.68491
10:19:55|0.68515
10:19:56|0.68506
10:19:56|0.68494
10:19:58|0.68472
10:19:59|0.68464
10:20:00|0.68446
10:20:01|0.68446
10:20:02|0.685
10:20:03|0.68519
10:20:03|0.68519
10:20:04|0.68546
10:20:06|0.68555
10:20:07|0.68555
10:20:09|0.68548
10:20:10|0.68528
10:20:12|0.68501
10:20:12|0.68518
10:20:13|0.68558
10:20:14|0.68566
10:20:15|0.68604
10:20:17|0.68637
10:20:17|0.68637
10:20:19|0.68608
10:20:19|0.68734
10:20:20|0.6872
10:20:22|0.68702
10:20:23|0.68707
10:20:24|0.68718
10:20:25|0.68716
10:20:25|0.68716
10:20:26|0.6874
10:20:27|0.68692
10:20:29|0.6866
10:20:30|0.68626
10:20:31|0.686
10:20:32|0.68594
10:20:34|0.68596
10:20:34|0.68594
10:20:35|0.68589
10:20:36|0.6857
10:20:37|0.6857
10:20:38|0.68562
10:20:39|0.68635
10:20:41|0.68659
10:20:43|0.68659
10:20:43|0.6866
10:20:44|0.68742
10:20:46|0.68733
10:20:46|0.68733
10:20:47|0.68704
10:20:48|0.68683
10:20:49|0.68664
10:20:50|0.68665
10:20:51|0.68648
10:20:53|0.68628
10:20:53|0.68701
10:20:55|0.68701
10:20:56|0.68685
10:20:57|0.68685
10:20:57|0.68654
10:20:59|0.6873
10:20:59|0.6872
10:21:01|0.6872
10:21:02|0.6872
10:21:02|0.68756
10:21:04|0.68712
10:21:06|0.68741
10:21:06|0.68764
10:21:08|0.68719
10:21:08|0.68675
10:21:09|0.68714
10:21:11|0.68764
10:21:13|0.68761
10:21:14|0.6874
10:21:15|0.68726
10:21:15|0.68729
10:21:16|0.68702
10:21:18|0.68712
10:21:19|0.68712
10:21:20|0.68712
10:21:20|0.68748
10:21:21|0.68748
10:21:22|0.68748
10:21:24|0.68714
10:21:25|0.687
10:21:26|0.68682
10:21:27|0.68682
10:21:28|0.68764
10:21:29|0.6878
10:21:30|0.6884
10:21:31|0.68842
10:21:32|0.68868
10:21:33|0.68879
10:21:34|0.68879
10:21:35|0.68845
10:21:36|0.68901
10:21:37|0.68902
10:21:38|0.6888
10:21:39|0.68866
10:21:40|0.68785
10:21:41|0.68786
10:21:42|0.68786
10:21:43|0.68786
10:21:44|0.6875
10:21:45|0.6875
10:21:46|0.68788
10:21:47|0.68788
10:21:48|0.68774
10:21:49|0.68798
10:21:50|0.68798
10:21:51|0.68798
10:21:52|0.68798
10:21:53|0.68768
10:21:54|0.68743
10:21:56|0.68718
10:21:56|0.68697
10:21:58|0.68697
10:21:59|0.68697
10:22:00|0.68652
10:22:01|0.68666
10:22:02|0.68646
10:22:03|0.68608
10:22:04|0.68608
10:22:05|0.68665
10:22:06|0.6868
10:22:07|0.68698
10:22:08|0.68698
10:22:09|0.68698
10:22:10|0.68689
10:22:11|0.68689
10:22:13|0.68689
10:22:15|0.6869
10:22:15|0.6867
10:22:16|0.68644
10:22:17|0.68644
10:22:19|0.68622
10:22:19|0.68622
10:22:20|0.68623
10:22:21|0.6856
10:22:23|0.68592
10:22:24|0.68594
10:22:25|0.68594
10:22:25|0.68594
10:22:26|0.68614
10:22:28|0.68612
10:22:29|0.68642
10:22:30|0.68642
10:22:31|0.68642
10:22:32|0.68625
10:22:32|0.6861
10:22:34|0.6861
10:22:35|0.6861
10:22:36|0.6858
10:22:37|0.6858
10:22:38|0.68588
10:22:39|0.68588
10:22:40|0.68588
10:22:41|0.68589
10:22:42|0.68589
10:22:43|0.68589
10:22:45|0.68589
10:22:45|0.68608
10:22:47|0.68618
10:22:47|0.68618
10:22:48|0.68631
10:22:50|0.68642
10:22:50|0.68642
10:22:51|0.68642
10:22:52|0.68641
10:22:53|0.68641
10:22:54|0.68641
10:22:55|0.68641
10:22:56|0.68641
10:22:57|0.68608
10:22:58|0.68608
10:22:59|0.68608
10:23:01|0.68608
10:23:01|0.68611
10:23:02|0.68595
10:23:04|0.68564
10:23:04|0.68526
10:23:06|0.68502
10:23:07|0.68502
10:23:08|0.68531
10:23:09|0.68531
10:23:10|0.68492
10:23:11|0.68502
10:23:12|0.68492
10:23:13|0.68493
10:23:14|0.68493
10:23:15|0.6847
10:23:17|0.6848
10:23:17|0.6848
10:23:18|0.68466
10:23:20|0.68466
10:23:20|0.68466
10:23:22|0.68467
10:23:23|0.68467
10:23:24|0.68434
10:23:24|0.68434
10:23:26|0.68434
10:23:26|0.68434
10:23:27|0.68427
10:23:28|0.68428
10:23:30|0.68434
10:23:30|0.68482
10:23:32|0.68493
10:23:32|0.68547
10:23:34|0.68558
10:23:34|0.68556
10:23:35|0.68565
10:23:37|0.68568
10:23:38|0.68546
10:23:38|0.68546
10:23:40|0.68547
10:23:40|0.68547
10:23:41|0.68547
10:23:43|0.68547
10:23:44|0.68547
10:23:45|0.68556
10:23:46|0.68497
10:23:47|0.68497
10:23:48|0.68473
10:23:49|0.68436
10:23:50|0.68428
10:23:51|0.68405
10:23:52|0.68416
10:23:53|0.68416
10:23:54|0.68416
10:23:56|0.68416
10:23:56|0.68416
10:23:57|0.68416
10:23:59|0.68416
10:24:00|0.68416
10:24:01|0.68416
10:24:02|0.68416
10:24:02|0.68416
10:24:04|0.68416
10:24:04|0.68452
10:24:07|0.68468
10:24:08|0.68468
10:24:08|0.68482
10:24:09|0.68491
10:24:10|0.68482
10:24:11|0.68482
10:24:13|0.68482
10:24:14|0.68482
10:24:15|0.68482
10:24:16|0.68482
10:24:17|0.68482
10:24:19|0.68472
10:24:20|0.68472
10:24:20|0.68472
10:24:22|0.68472
10:24:24|0.68468
10:24:25|0.68467
10:24:26|0.68467
10:24:27|0.68472
10:24:28|0.6848
10:24:29|0.6848
10:24:30|0.6848
10:24:31|0.68475
10:24:32|0.68475
10:24:33|0.68475
10:24:34|0.68475
10:24:35|0.68475
10:24:37|0.68475
10:24:37|0.68475
10:24:38|0.6841
10:24:39|0.68455
10:24:40|0.68454
10:24:41|0.68433
10:24:42|0.68433
10:24:43|0.68409
10:24:44|0.68409
10:24:45|0.6841
10:24:46|0.6841
10:24:47|0.6841
10:24:49|0.6841
10:24:49|0.6844
10:24:51|0.6844
10:24:52|0.6844
10:24:52|0.6844
10:24:53|0.6844
10:24:55|0.6844
10:24:55|0.6844
10:24:57|0.6844
10:24:57|0.6844
10:25:00|0.6846
10:25:01|0.6846
10:25:02|0.68419
10:25:02|0.68419
10:25:03|0.68419
10:25:04|0.68419
10:25:05|0.68419
10:25:06|0.6842
10:25:08|0.68393
10:25:08|0.6839
10:25:09|0.68372
10:25:10|0.68378
10:25:11|0.68393
10:25:13|0.6843
10:25:13|0.68427
10:25:15|0.68427
10:25:15|0.68427
10:25:17|0.68427
10:25:17|0.68427
10:25:19|0.68404
10:25:20|0.68468
10:25:20|0.68482
10:25:23|0.68482
10:25:23|0.68414
10:25:25|0.68414
10:25:26|0.68434
10:25:26|0.68434
10:25:27|0.68434
10:25:29|0.68438
10:25:29|0.68438
10:25:30|0.68438
10:25:32|0.68386
10:25:32|0.68386
10:25:34|0.68364
10:25:34|0.68364
10:25:35|0.68327
10:25:36|0.68334
10:25:38|0.68334
10:25:39|0.68334
10:25:39|0.68334
10:25:41|0.68334
10:25:41|0.68334
10:25:43|0.68334
10:25:43|0.68334
10:25:45|0.68315
10:25:46|0.68292
10:25:47|0.68272
10:25:47|0.68272
10:25:48|0.68274
10:25:50|0.68227
10:25:51|0.68227
10:25:52|0.68279
10:25:53|0.68279
10:25:54|0.68258
10:25:55|0.68258
10:25:56|0.68258
10:25:58|0.68258
10:25:59|0.6824
10:26:01|0.6824
10:26:02|0.6824
10:26:02|0.6824
10:26:03|0.6824
10:26:04|0.68258
10:26:06|0.6834
10:26:07|0.68358
10:26:08|0.68367
10:26:08|0.6843
10:26:10|0.68434
10:26:11|0.68436
10:26:12|0.68404
10:26:13|0.68432
10:26:14|0.68433
10:26:15|0.68433
10:26:16|0.68433
10:26:17|0.68471
10:26:18|0.68476
10:26:19|0.68428
10:26:20|0.68398
10:26:22|0.68398
10:26:22|0.68398
10:26:24|0.68398
10:26:24|0.68384
10:26:26|0.68384
10:26:26|0.68377
10:26:27|0.68377
10:26:28|0.68377
10:26:30|0.68377
10:26:31|0.68377
10:26:32|0.68377
10:26:33|0.68377
10:26:34|0.68377
10:26:35|0.68367
10:26:36|0.68364
10:26:37|0.68364
10:26:38|0.68364
10:26:39|0.68364
10:26:40|0.68364
10:26:41|0.68364
10:26:43|0.68364
10:26:43|0.68364
10:26:44|0.68386
10:26:46|0.68386
10:26:46|0.68386
10:26:47|0.68386
10:26:49|0.68387
10:26:49|0.68387
10:26:50|0.68387
10:26:51|0.68387
10:26:52|0.68387
10:26:53|0.68387
10:26:54|0.68387
10:26:55|0.68401
10:26:56|0.68401
10:26:57|0.68408
10:26:58|0.68398
10:27:00|0.68399
10:27:01|0.68399
10:27:01|0.68399
10:27:02|0.68407
10:27:03|0.68407
10:27:04|0.68407
10:27:05|0.68407
10:27:06|0.68407
10:27:08|0.68407
10:27:09|0.68407
10:27:10|0.68407
10:27:10|0.68407
10:27:11|0.68407
10:27:13|0.6841
10:27:14|0.6841
10:27:15|0.68407
10:27:16|0.68395
10:27:17|0.68395
10:27:18|0.68395
10:27:20|0.6839
10:27:21|0.6839
10:27:22|0.6839
10:27:23|0.6839
10:27:25|0.6839
10:27:26|0.6839
10:27:26|0.6839
10:27:28|0.6839
10:27:28|0.6839
10:27:29|0.68395
10:27:31|0.68395
10:27:32|0.68407
10:27:33|0.68407
10:27:34|0.68407
10:27:35|0.68407
10:27:36|0.68407
10:27:37|0.68407
10:27:38|0.68407
10:27:39|0.68407
10:27:40|0.68407
10:27:42|0.68407
10:27:42|0.68407
10:27:43|0.68418
10:27:45|0.68418
10:27:46|0.68413
10:27:46|0.68413
10:27:48|0.68413
10:27:48|0.68413
10:27:49|0.68413
10:27:50|0.68413
10:27:51|0.68317
10:27:52|0.68348
10:27:54|0.68348
10:27:54|0.68348
10:27:56|0.68348
10:27:56|0.68377
10:27:57|0.68348
10:27:58|0.68348
10:27:59|0.68348
10:28:00|0.68348
10:28:01|0.68376
10:28:02|0.68376
10:28:03|0.68376
10:28:05|0.68376
10:28:06|0.68401
10:28:07|0.68401
10:28:08|0.68414
10:28:09|0.68414
10:28:10|0.68414
10:28:11|0.68414
10:28:12|0.68414
10:28:13|0.68414
10:28:14|0.68433
10:28:15|0.68433
10:28:17|0.6844
10:28:18|0.68433
10:28:19|0.68433
10:28:20|0.68433
10:28:21|0.68433
10:28:22|0.68433
10:28:23|0.68433
10:28:24|0.68433
10:28:26|0.68433
10:28:26|0.68433
10:28:28|0.68433
10:28:29|0.68433
10:28:29|0.68433
10:28:30|0.68433
10:28:31|0.68444
10:28:32|0.68444
10:28:33|0.68444
10:28:34|0.68444
10:28:36|0.68444
10:28:37|0.68444
10:28:37|0.68444
10:28:39|0.68444
10:28:40|0.68446
10:28:42|0.68446
10:28:42|0.68446
10:28:44|0.68513
10:28:44|0.68548
10:28:46|0.68548
10:28:46|0.68547
10:28:47|0.68499
10:28:48|0.68499
10:28:49|0.6849
10:28:50|0.68491
10:28:51|0.68491
10:28:52|0.68491
10:28:53|0.68491
10:28:54|0.68429
10:28:55|0.68429
10:28:58|0.68348
10:28:58|0.6836
10:28:59|0.68374
10:29:00|0.68374
10:29:01|0.68374
10:29:02|0.68374
10:29:03|0.68374
10:29:05|0.68374
10:29:06|0.68426
10:29:06|0.68426
10:29:07|0.6843
10:29:08|0.68457
10:29:09|0.68456
10:29:10|0.68456
10:29:12|0.68488
10:29:12|0.68488
10:29:14|0.68488
10:29:15|0.6851
10:29:16|0.6851
10:29:17|0.6852
10:29:18|0.6852
10:29:18|0.6852
10:29:20|0.6852
10:29:22|0.68532
10:29:22|0.68532
10:29:24|0.68532
10:29:25|0.68519
10:29:25|0.68518
10:29:27|0.68521
10:29:28|0.68521
10:29:28|0.68521
10:29:30|0.68521
10:29:31|0.68526
10:29:32|0.68526
10:29:32|0.68536
10:29:34|0.68536
10:29:34|0.68544
10:29:36|0.68544
10:29:37|0.68544
10:29:38|0.68545
10:29:39|0.68545
10:29:40|0.68545
10:29:41|0.68545
10:29:42|0.68545
10:29:43|0.68545
10:29:44|0.68545
10:29:45|0.68503
10:29:46|0.68503
10:29:47|0.68503
10:29:48|0.68503
10:29:49|0.68503
10:29:50|0.68503
10:29:51|0.68503
10:29:53|0.68503
10:29:54|0.68503
10:29:54|0.68551
10:29:55|0.68551
10:29:56|0.68551
10:29:58|0.68551
10:29:58|0.68551
10:29:59|0.685
10:30:00|0.685
10:30:01|0.685
10:30:03|0.685
10:30:04|0.685
10:30:06|0.68535
10:30:07|0.68522
10:30:08|0.68522
10:30:09|0.68522
10:30:10|0.68522
10:30:11|0.68522
10:30:12|0.68522
10:30:13|0.68488
10:30:14|0.68488
10:30:15|0.68505
10:30:16|0.68505
10:30:17|0.68505
10:30:18|0.68505
10:30:20|0.68445
10:30:21|0.68444
10:30:22|0.68444
10:30:23|0.68389
10:30:24|0.68355
10:30:25|0.68385
10:30:26|0.68376
10:30:27|0.68376
10:30:28|0.68376
10:30:29|0.68412
10:30:30|0.68412
10:30:31|0.68412
10:30:32|0.68412
10:30:33|0.68412
10:30:34|0.68412
10:30:35|0.68412
10:30:36|0.68412
10:30:38|0.68412
10:30:38|0.68412
10:30:40|0.68673
10:30:40|0.68622
10:30:41|0.68622
10:30:43|0.68622
10:30:44|0.6862
10:30:44|0.68645
10:30:46|0.68644
10:30:47|0.6868
10:30:48|0.6868
10:30:49|0.687
10:30:50|0.68696
10:30:51|0.68696
10:30:52|0.68696
10:30:53|0.687
10:30:54|0.687
10:30:55|0.687
10:30:56|0.687
10:30:57|0.687
10:30:58|0.68709
10:30:59|0.68709
10:31:00|0.68742
10:31:01|0.68756
10:31:02|0.68791
10:31:03|0.68827
10:31:04|0.68848
10:31:06|0.68848
10:31:06|0.68828
10:31:07|0.68828
10:31:09|0.68828
10:31:09|0.68828
10:31:10|0.68828
10:31:12|0.68776
10:31:13|0.68803
10:31:13|0.68814
10:31:15|0.68814
10:31:15|0.68814
10:31:17|0.68779
10:31:18|0.68779
10:31:20|0.68763
10:31:21|0.68747
10:31:22|0.68733
10:31:23|0.6874
10:31:23|0.68799
10:31:25|0.68799
10:31:25|0.68799
10:31:26|0.68799
10:31:27|0.68834
10:31:28|0.68834
10:31:30|0.68834
10:31:31|0.68834
10:31:32|0.68834
10:31:33|0.68834
10:31:34|0.68834
10:31:35|0.68836
10:31:36|0.68816
10:31:37|0.68876
10:31:38|0.68876
10:31:39|0.68876
10:31:40|0.6898
10:31:41|0.68945
10:31:42|0.69135
10:31:43|0.69078
10:31:44|0.6908
10:31:45|0.68984
10:31:46|0.68969
10:31:47|0.68952
10:31:48|0.68919
10:31:49|0.68822
10:31:50|0.68794
10:31:51|0.68796
10:31:52|0.68796
10:31:53|0.68884
10:31:54|0.68889
10:31:55|0.68909
10:31:56|0.68915
10:31:57|0.68838
10:31:58|0.6881
10:31:59|0.68811
10:32:00|0.68811
10:32:01|0.6876
10:32:02|0.6875
10:32:04|0.68723
10:32:05|0.68688
10:32:05|0.68673
10:32:07|0.68672
10:32:08|0.68598
10:32:08|0.68564
10:32:10|0.6856
10:32:11|0.6856
10:32:12|0.68493
10:32:13|0.68519
10:32:14|0.68535
10:32:15|0.68535
10:32:16|0.68544
10:32:17|0.68496
10:32:18|0.68496
10:32:19|0.68488
10:32:19|0.6844
10:32:22|0.6842
10:32:23|0.68343
10:32:24|0.6836
10:32:25|0.6836
10:32:26|0.68354
10:32:27|0.68356
10:32:28|0.6831
10:32:29|0.68403
10:32:30|0.68461
10:32:31|0.68448
10:32:32|0.68448
10:32:33|0.68448
10:32:34|0.68448
10:32:35|0.68425
10:32:36|0.68425
10:32:37|0.68362
10:32:38|0.68362
10:32:39|0.68362
10:32:40|0.68324
10:32:41|0.68284
10:32:42|0.68284
10:32:43|0.68302
10:32:44|0.68302
10:32:45|0.68302
10:32:46|0.68302
10:32:47|0.68289
10:32:48|0.68289
10:32:49|0.68287
10:32:51|0.68275
10:32:51|0.68227
10:32:52|0.68224
10:32:53|0.68206
10:32:54|0.68194
10:32:56|0.6812
10:32:56|0.68143
10:32:57|0.68161
10:32:58|0.68161
10:33:00|0.68161
10:33:00|0.68061
10:33:01|0.68135
10:33:02|0.68136
10:33:03|0.68152
10:33:05|0.6821
10:33:05|0.68272
10:33:07|0.68302
10:33:08|0.68254
10:33:09|0.6825
10:33:10|0.68241
10:33:11|0.68241
10:33:12|0.68246
10:33:13|0.68246
10:33:14|0.6825
10:33:15|0.68243
10:33:16|0.68243
10:33:18|0.68243
10:33:19|0.68243
10:33:20|0.68243
10:33:21|0.68243
10:33:22|0.68234
10:33:23|0.68234
10:33:24|0.68234
10:33:25|0.68252
10:33:26|0.68252
10:33:27|0.68259
10:33:28|0.68259
10:33:29|0.68259
10:33:30|0.68259
10:33:31|0.68259
10:33:32|0.68253
10:33:33|0.68253
10:33:35|0.68253
10:33:35|0.68253
10:33:36|0.68253
10:33:37|0.68253
10:33:38|0.68273
10:33:39|0.68273
10:33:41|0.68246
10:33:42|0.68231
10:33:42|0.68231
10:33:43|0.68222
10:33:44|0.68083
10:33:45|0.68083
10:33:46|0.6814
10:33:47|0.6814
10:33:49|0.6814
10:33:49|0.68168
10:33:51|0.68168
10:33:51|0.68168
10:33:52|0.68145
10:33:53|0.68145
10:33:54|0.68145
10:33:55|0.68155
10:33:56|0.68155
10:33:58|0.68155
10:33:59|0.68155
10:33:59|0.6817
10:34:00|0.6817
10:34:01|0.6817
10:34:02|0.6817
10:34:03|0.6817
10:34:04|0.68165
10:34:05|0.68243
10:34:06|0.68243
10:34:08|0.68205
10:34:09|0.68212
10:34:10|0.68212
10:34:11|0.682
10:34:13|0.682
10:34:13|0.682
10:34:15|0.682
10:34:15|0.68175
10:34:16|0.68175
10:34:17|0.68175
10:34:19|0.68175
10:34:19|0.68131
10:34:21|0.68141
10:34:21|0.68141
10:34:22|0.68141
10:34:23|0.68144
10:34:25|0.6823
10:34:26|0.68218
10:34:27|0.68178
10:34:28|0.68227
10:34:29|0.68222
10:34:30|0.68222
10:34:31|0.68205
10:34:32|0.68182
10:34:33|0.68143
10:34:35|0.68145
10:34:35|0.68138
10:34:37|0.68128
10:34:37|0.68121
10:34:39|0.68107
10:34:39|0.68122
10:34:41|0.6809
10:34:42|0.6809
10:34:43|0.6809
10:34:44|0.6809
10:34:44|0.68046
10:34:46|0.68088
10:34:47|0.68088
10:34:48|0.68088
10:34:49|0.68088
10:34:49|0.68151
10:34:51|0.68143
10:34:51|0.68143
10:34:53|0.68144
10:34:54|0.68108
10:34:55|0.68083
10:34:55|0.6804
10:34:57|0.6804
10:34:57|0.6804
10:34:59|0.68072
10:35:00|0.68072
10:35:01|0.68072
10:35:02|0.68062
10:35:03|0.68062
10:35:03|0.68056
10:35:05|0.68043
10:35:06|0.68038
10:35:06|0.68026
10:35:08|0.68001
10:35:09|0.6799
10:35:10|0.67921
10:35:11|0.67829
10:35:12|0.67857
10:35:13|0.67854
10:35:14|0.6786
10:35:15|0.67886
10:35:16|0.678
10:35:17|0.67859
10:35:18|0.67859
10:35:19|0.67858
10:35:20|0.67858
10:35:21|0.67858
10:35:22|0.67858
10:35:23|0.67875
10:35:24|0.6788
10:35:25|0.67917
10:35:26|0.67917
10:35:27|0.67917
10:35:28|0.67928
10:35:29|0.67928
10:35:30|0.67969
10:35:31|0.67912
10:35:32|0.67927
10:35:33|0.67895
10:35:34|0.67895
10:35:35|0.67895
10:35:36|0.67895
10:35:37|0.67895
10:35:38|0.67859
10:35:39|0.67859
10:35:40|0.67859
10:35:41|0.67859
10:35:42|0.67859
10:35:43|0.67859
10:35:45|0.67859
10:35:45|0.67837
10:35:46|0.67837
10:35:48|0.67837
10:35:48|0.67814
10:35:50|0.67814
10:35:50|0.67874
10:35:52|0.67874
10:35:52|0.67874
10:35:53|0.67874
10:35:55|0.67874
10:35:56|0.67945
10:35:57|0.67945
10:35:58|0.67893
10:35:59|0.67893
10:36:00|0.67978
10:36:01|0.67961
10:36:02|0.68002
10:36:02|0.68002
10:36:04|0.68002
10:36:05|0.68062
10:36:06|0.68035
10:36:06|0.67994
10:36:09|0.67994
10:36:10|0.67887
10:36:11|0.67887
10:36:12|0.67887
10:36:12|0.67844
10:36:14|0.67844
10:36:14|0.67875
10:36:16|0.67882
10:36:17|0.67882
10:36:18|0.67882
10:36:19|0.67874
10:36:20|0.67876
10:36:21|0.67862
10:36:22|0.67838
10:36:23|0.67838
10:36:24|0.67838
10:36:26|0.67838
10:36:26|0.67747
10:36:28|0.67764
10:36:29|0.67765
10:36:30|0.67765
10:36:31|0.67765
10:36:32|0.67737
10:36:33|0.67738
10:36:34|0.67738
10:36:35|0.67746
10:36:36|0.67746
10:36:37|0.67738
10:36:39|0.67738
10:36:40|0.67738
10:36:41|0.67796
10:36:41|0.67796
10:36:42|0.67788
10:36:43|0.67788
10:36:45|0.67788
10:36:46|0.67788
10:36:46|0.67788
10:36:48|0.67788
10:36:49|0.67788
10:36:50|0.67788
10:36:51|0.67788
10:36:51|0.6779
10:36:52|0.6779
10:36:54|0.6779
10:36:55|0.6779
10:36:56|0.6779
10:36:57|0.6779
10:36:58|0.6781
10:36:59|0.6781
10:37:00|0.6781
10:37:01|0.67822
10:37:02|0.6783
10:37:03|0.6783
10:37:04|0.6783
10:37:05|0.6783
10:37:06|0.6784
10:37:07|0.6784
10:37:08|0.6784
10:37:09|0.6784
10:37:11|0.67882
10:37:11|0.67892
10:37:13|0.67892
10:37:13|0.67892
10:37:15|0.67892
10:37:16|0.67905
10:37:16|0.67905
10:37:18|0.67953
10:37:19|0.67992
10:37:20|0.68029
10:37:20|0.68009
10:37:21|0.68009
10:37:23|0.68009
10:37:23|0.67992
10:37:26|0.67974
10:37:26|0.67981
10:37:28|0.67995
10:37:29|0.67995
10:37:29|0.68019
10:37:31|0.68008
10:37:32|0.68002
10:37:33|0.67992
10:37:34|0.68052
10:37:34|0.68056
10:37:36|0.68056
10:37:37|0.68097
10:37:38|0.68097
10:37:38|0.68097
10:37:40|0.68129
10:37:41|0.68109
10:37:42|0.68103
10:37:43|0.68103
10:37:44|0.68103
10:37:45|0.68103
10:37:46|0.681
10:37:47|0.68062
10:37:48|0.68062
10:37:49|0.68062
10:37:50|0.68047
10:37:51|0.68048
10:37:52|0.68048
10:37:54|0.68048
10:37:54|0.68056
10:37:55|0.68056
10:37:57|0.68056
10:37:57|0.68056
10:37:58|0.68048
10:38:00|0.68056
10:38:00|0.68056
10:38:02|0.68082
10:38:03|0.68082
10:38:03|0.68113
10:38:05|0.68113
10:38:06|0.68092
10:38:07|0.68091
10:38:07|0.68076
10:38:10|0.68076
10:38:10|0.68129
10:38:12|0.68129
10:38:12|0.68129
10:38:13|0.68129
10:38:15|0.68129
10:38:16|0.68129
10:38:17|0.68116
10:38:18|0.68116
10:38:19|0.68086
10:38:20|0.68086
10:38:21|0.68086
10:38:22|0.68087
10:38:23|0.68087
10:38:24|0.68087
10:38:25|0.68103
10:38:26|0.68104
10:38:27|0.68104
10:38:28|0.6813
10:38:29|0.6813
10:38:30|0.6813
10:38:31|0.6813
10:38:32|0.6813
10:38:33|0.6813
10:38:34|0.6813
10:38:35|0.6813
10:38:36|0.6813
10:38:37|0.6813
10:38:38|0.6813
10:38:39|0.68131
10:38:40|0.68131
10:38:41|0.68131
10:38:43|0.68131
10:38:43|0.68082
10:38:45|0.68102
10:38:45|0.68102
10:38:46|0.68102
10:38:48|0.68152
10:38:49|0.68152
10:38:50|0.68136
10:38:51|0.68136
10:38:51|0.68136
10:38:52|0.68136
10:38:54|0.68136
10:38:54|0.68136
10:38:56|0.68136
10:38:56|0.68161
10:38:57|0.68161
10:38:58|0.68161
10:38:59|0.68161
10:39:00|0.68161
10:39:01|0.68161
10:39:02|0.68256
10:39:03|0.68257
10:39:05|0.68257
10:39:06|0.6823
10:39:07|0.6823
10:39:07|0.6823
10:39:08|0.6823
10:39:11|0.6818
10:39:11|0.6818
10:39:12|0.6817
10:39:14|0.68191
10:39:15|0.6823
10:39:15|0.68238
10:39:16|0.68238
10:39:17|0.68238
10:39:19|0.68249
10:39:20|0.68304
10:39:21|0.68304
10:39:22|0.68312
10:39:23|0.68328
10:39:24|0.68345
10:39:25|0.68345
10:39:26|0.68349
10:39:27|0.68349
10:39:28|0.68349
10:39:30|0.68347
10:39:31|0.68326
10:39:32|0.68279
10:39:33|0.68236
10:39:34|0.68215
10:39:35|0.68227
10:39:35|0.68227
10:39:36|0.68208
10:39:38|0.68208
10:39:38|0.68208
10:39:40|0.68208
10:39:41|0.68208
10:39:42|0.68208
10:39:43|0.68196
10:39:44|0.68197
10:39:45|0.68197
10:39:46|0.68229
10:39:47|0.68229
10:39:48|0.68229
10:39:49|0.68229
10:39:50|0.68213
10:39:51|0.68213
10:39:52|0.68213
10:39:53|0.68213
10:39:55|0.68213
10:39:55|0.68213
10:39:56|0.68205
10:39:58|0.68197
10:39:58|0.68191
10:39:59|0.68192
10:40:00|0.68192
10:40:01|0.68156
10:40:02|0.68131
10:40:03|0.68131
10:40:04|0.68131
10:40:05|0.68116
10:40:07|0.68101
10:40:07|0.68101
10:40:09|0.68148
10:40:09|0.68198
10:40:11|0.68228
10:40:12|0.6822
10:40:12|0.68204
10:40:14|0.68204
10:40:15|0.68204
10:40:16|0.68204
10:40:17|0.68184
10:40:18|0.68169
10:40:19|0.68169
10:40:20|0.6811
10:40:21|0.68118
10:40:22|0.68118
10:40:23|0.68118
10:40:24|0.6818
10:40:26|0.6818
10:40:27|0.6818
10:40:27|0.6818
10:40:29|0.68204
10:40:31|0.68241
10:40:31|0.68258
10:40:33|0.68266
10:40:34|0.68298
10:40:35|0.68326
10:40:36|0.68326
10:40:37|0.68326
10:40:38|0.68326
10:40:39|0.68339
10:40:40|0.68348
10:40:41|0.68348
10:40:43|0.68339
10:40:43|0.68322
10:40:44|0.68293
10:40:46|0.68308
10:40:46|0.68339
10:40:47|0.68375
10:40:48|0.68375
10:40:50|0.68375
10:40:51|0.68436
10:40:52|0.68436
10:40:52|0.68438
10:40:54|0.68438
10:40:55|0.68438
10:40:55|0.68438
10:40:56|0.68438
10:40:57|0.68413
10:40:59|0.68424
10:41:00|0.68445
10:41:00|0.68426
10:41:02|0.68443
10:41:02|0.68441
10:41:03|0.68399
10:41:04|0.68393
10:41:05|0.68363
10:41:06|0.68407
10:41:07|0.68428
10:41:08|0.68428
10:41:09|0.68432
10:41:10|0.68432
10:41:11|0.68432
10:41:13|0.68439
10:41:13|0.68439
10:41:14|0.68439
10:41:16|0.68439
10:41:17|0.68446
10:41:17|0.68445
10:41:19|0.68434
10:41:20|0.68434
10:41:21|0.68462
10:41:22|0.68461
10:41:23|0.68461
10:41:24|0.68461
10:41:25|0.68461
10:41:27|0.68449
10:41:27|0.68449
10:41:29|0.68449
10:41:30|0.68421
10:41:31|0.68408
10:41:31|0.68387
10:41:32|0.68387
10:41:33|0.68348
10:41:35|0.68348
10:41:36|0.68348
10:41:37|0.68348
10:41:38|0.68336
10:41:39|0.68336
10:41:40|0.68347
10:41:42|0.68347
10:41:42|0.68347
10:41:43|0.68347
10:41:45|0.6827
10:41:45|0.6825
10:41:46|0.68212
10:41:47|0.68242
10:41:48|0.68216
10:41:49|0.68171
10:41:51|0.68167
10:41:51|0.681
10:41:52|0.68106
10:41:53|0.68107
10:41:54|0.68107
10:41:55|0.68145
10:41:57|0.68121
10:41:57|0.68121
10:41:59|0.68121
10:41:59|0.68121
10:42:01|0.68121
10:42:02|0.68121
10:42:03|0.68121
10:42:03|0.68121
10:42:05|0.68139
10:42:06|0.68114
10:42:07|0.68114
10:42:07|0.68085
10:42:09|0.681
10:42:10|0.681
10:42:11|0.681
10:42:11|0.681
10:42:14|0.68128
10:42:15|0.68128
10:42:15|0.68133
10:42:16|0.68112
10:42:17|0.68168
10:42:19|0.68169
10:42:20|0.68179
10:42:20|0.68189
10:42:22|0.68189
10:42:22|0.68224
10:42:23|0.68236
10:42:25|0.68236
10:42:25|0.68236
10:42:27|0.68236
10:42:28|0.68236
10:42:29|0.68236
10:42:30|0.68236
10:42:31|0.68236
10:42:33|0.68236
10:42:33|0.68236
10:42:34|0.68236
10:42:36|0.68236
10:42:36|0.68236
10:42:38|0.68236
10:42:39|0.68236
10:42:39|0.68236
10:42:41|0.68236
10:42:42|0.68264
10:42:42|0.68238
10:42:45|0.68222
10:42:45|0.68222
10:42:47|0.68234
10:42:47|0.68234
10:42:48|0.6829
10:42:49|0.68325
10:42:51|0.68325
10:42:51|0.683
10:42:53|0.68236
10:42:53|0.68236
10:42:55|0.6822
10:42:56|0.68112
10:42:57|0.68112
10:42:57|0.6823
10:42:59|0.6823
10:42:59|0.6823
10:43:00|0.6823
10:43:01|0.68212
10:43:03|0.68212
10:43:03|0.68213
10:43:04|0.68284
10:43:06|0.68284
10:43:06|0.68284
10:43:08|0.6831
10:43:08|0.6831
10:43:10|0.6831
10:43:11|0.68353
10:43:12|0.68355
10:43:13|0.68355
10:43:14|0.68295
10:43:15|0.68308
10:43:16|0.68308
10:43:18|0.68308
10:43:18|0.68308
10:43:20|0.68324
10:43:21|0.68324
10:43:21|0.68299
10:43:22|0.68299
10:43:24|0.6828
10:43:24|0.6828
10:43:25|0.68298
10:43:27|0.68345
10:43:28|0.68358
10:43:29|0.68358
10:43:29|0.68359
10:43:31|0.68359
10:43:32|0.68359
10:43:34|0.68342
10:43:35|0.68342
10:43:35|0.68318
10:43:38|0.68222
10:43:38|0.68177
10:43:40|0.68224
10:43:41|0.68268
10:43:42|0.68272
10:43:42|0.68272
10:43:43|0.68279
10:43:45|0.68195
10:43:46|0.68218
10:43:47|0.682
10:43:47|0.68173
10:43:49|0.68153
10:43:49|0.68153
10:43:51|0.68153
10:43:51|0.68153
10:43:53|0.68153
10:43:53|0.68186
10:43:54|0.68186
10:43:56|0.68186
10:43:57|0.68186
10:43:58|0.68187
10:43:59|0.68187
10:44:00|0.68187
10:44:01|0.68187
10:44:02|0.68187
10:44:03|0.6821
10:44:03|0.6821
10:44:05|0.68232
10:44:06|0.68232
10:44:07|0.68232
10:44:08|0.68212
10:44:09|0.68212
10:44:11|0.68212
10:44:11|0.68212
10:44:13|0.68212
10:44:14|0.68212
10:44:14|0.68214
10:44:16|0.68214
10:44:17|0.68214
10:44:17|0.68355
10:44:19|0.68369
10:44:19|0.68369
10:44:21|0.6839
10:44:22|0.6841
10:44:23|0.6841
10:44:23|0.6839
10:44:25|0.68388
10:44:26|0.68388
10:44:27|0.68388
10:44:27|0.68388
10:44:29|0.68388
10:44:30|0.68388
10:44:31|0.68382
10:44:32|0.68382
10:44:33|0.68382
10:44:34|0.68415
10:44:36|0.68408
10:44:37|0.68408
10:44:38|0.68392
10:44:38|0.68346
10:44:40|0.68374
10:44:41|0.68374
10:44:42|0.68418
10:44:43|0.68466
10:44:44|0.68466
10:44:45|0.68474
10:44:45|0.68474
10:44:47|0.68474
10:44:47|0.68382
10:44:49|0.68382
10:44:50|0.68358
10:44:51|0.6835
10:44:52|0.68342
10:44:52|0.68342
10:44:53|0.68351
10:44:55|0.68351
10:44:56|0.68351
10:44:57|0.68351
10:44:58|0.68328
10:44:59|0.68297
10:45:00|0.68313
10:45:01|0.68314
10:45:02|0.68314
10:45:03|0.68313
10:45:04|0.68298
10:45:05|0.68113
10:45:06|0.68194
10:45:07|0.68194
10:45:08|0.68116
10:45:09|0.68076
10:45:10|0.68086
10:45:11|0.68048
10:45:12|0.68
10:45:13|0.68016
10:45:14|0.6802
10:45:15|0.68036
10:45:16|0.6802
10:45:17|0.6801
10:45:19|0.6799
10:45:20|0.67966
10:45:21|0.67922
10:45:22|0.67922
10:45:23|0.6788
10:45:24|0.67874
10:45:25|0.67874
10:45:26|0.67866
10:45:27|0.67828
10:45:28|0.67806
10:45:29|0.67788
10:45:30|0.67726
10:45:31|0.67726
10:45:32|0.67726
10:45:33|0.67726
10:45:34|0.67726
10:45:36|0.67844
10:45:37|0.67748
10:45:37|0.67726
10:45:38|0.67725
10:45:40|0.67716
10:45:40|0.67743
10:45:41|0.67785
10:45:42|0.678
10:45:43|0.678
10:45:45|0.67758
10:45:46|0.67745
10:45:47|0.67745
10:45:48|0.67745
10:45:49|0.67745
10:45:50|0.67745
10:45:51|0.6777
10:45:52|0.6777
10:45:53|0.67723
10:45:54|0.67764
10:45:55|0.67664
10:45:56|0.67664
10:45:57|0.67734
10:45:58|0.67734
10:45:59|0.67734
10:46:00|0.67734
10:46:01|0.67734
10:46:02|0.67734
10:46:03|0.67734
10:46:04|0.67734
10:46:05|0.67756
10:46:06|0.67721
10:46:07|0.67721
10:46:08|0.67721
10:46:09|0.67723
10:46:10|0.67802
10:46:11|0.67802
10:46:12|0.67802
10:46:13|0.67824
10:46:14|0.67808
10:46:15|0.67808
10:46:16|0.67808
10:46:17|0.67923
10:46:19|0.67876
10:46:19|0.6784
10:46:20|0.6784
10:46:21|0.6784
10:46:23|0.67841
10:46:23|0.67841
10:46:25|0.67867
10:46:26|0.6787
10:46:27|0.67864
10:46:28|0.67864
10:46:28|0.67816
10:46:30|0.67816
10:46:31|0.67817
10:46:31|0.67776
10:46:33|0.67783
10:46:34|0.67771
10:46:36|0.67745
10:46:36|0.67745
10:46:37|0.67745
10:46:38|0.67745
10:46:40|0.67758
10:46:41|0.67758
10:46:42|0.67758
10:46:43|0.67756
10:46:43|0.67786
10:46:45|0.67786
10:46:47|0.67786
10:46:47|0.67786
10:46:48|0.67816
10:46:50|0.67816
10:46:51|0.67816
10:46:52|0.67924
10:46:53|0.67902
10:46:54|0.67902
10:46:56|0.67902
10:46:57|0.67874
10:46:57|0.67831
10:46:58|0.67831
10:47:01|0.67831
10:47:02|0.6783
10:47:03|0.6783
10:47:03|0.67854
10:47:04|0.6788
10:47:06|0.6788
10:47:07|0.6789
10:47:08|0.6788
10:47:09|0.6788
10:47:10|0.67853
10:47:11|0.67881
10:47:11|0.67881
10:47:13|0.67904
10:47:14|0.67896
10:47:15|0.67896
10:47:16|0.67885
10:47:16|0.67885
10:47:18|0.67872
10:47:18|0.67864
10:47:20|0.67834
10:47:21|0.6783
10:47:22|0.67813
10:47:23|0.67813
10:47:24|0.6779
10:47:25|0.6779
10:47:26|0.6779
10:47:27|0.6779
10:47:28|0.67793
10:47:29|0.67793
10:47:30|0.67793
10:47:32|0.67793
10:47:32|0.6784
10:47:33|0.67812
10:47:35|0.67808
10:47:36|0.67804
10:47:37|0.67804
10:47:38|0.67804
10:47:39|0.67797
10:47:40|0.67797
10:47:40|0.67797
10:47:41|0.67797
10:47:43|0.6772
10:47:44|0.6772
10:47:45|0.67762
10:47:46|0.67762
10:47:47|0.67762
10:47:48|0.67746
10:47:49|0.67784
10:47:50|0.67784
10:47:51|0.67784
10:47:52|0.67784
10:47:53|0.6786
10:47:55|0.6786
10:47:56|0.6786
10:47:57|0.67878
10:47:58|0.67878
10:47:59|0.67859
10:47:59|0.67859
10:48:01|0.67859
10:48:01|0.67859
10:48:03|0.67859
10:48:04|0.67859
10:48:06|0.67859
10:48:06|0.67859
10:48:08|0.67859
10:48:08|0.67882
10:48:10|0.67882
10:48:10|0.67882
10:48:11|0.67871
10:48:12|0.67871
10:48:14|0.67871
10:48:14|0.67871
10:48:16|0.67871
10:48:17|0.67871
10:48:18|0.67871
10:48:19|0.67871
10:48:21|0.67955
10:48:22|0.67955
10:48:23|0.68
10:48:24|0.68
10:48:25|0.68
10:48:26|0.68014
10:48:27|0.68014
10:48:28|0.68014
10:48:29|0.68014
10:48:30|0.68014
10:48:31|0.68015
10:48:32|0.68015
10:48:33|0.68015
10:48:34|0.68015
10:48:35|0.68015
10:48:36|0.67929
10:48:37|0.67929
10:48:39|0.67929
10:48:39|0.67929
10:48:41|0.6791
10:48:43|0.67889
10:48:44|0.67902
10:48:45|0.67922
10:48:46|0.67922
10:48:46|0.67922
10:48:47|0.67922
10:48:49|0.67922
10:48:50|0.67922
10:48:51|0.67922
10:48:53|0.67922
10:48:53|0.67922
10:48:54|0.67922
10:48:55|0.67922
10:48:56|0.67922
10:48:57|0.67922
10:48:58|0.67922
10:49:00|0.67922
10:49:01|0.67922
10:49:01|0.67922
10:49:02|0.67922
10:49:04|0.67922
10:49:05|0.67946
10:49:06|0.67902
10:49:06|0.67832
10:49:07|0.67832
10:49:09|0.6781
10:49:10|0.6781
10:49:11|0.6781
10:49:12|0.67769
10:49:13|0.67769
10:49:15|0.67766
10:49:15|0.67751
10:49:17|0.67751
10:49:18|0.67751
10:49:19|0.67751
10:49:21|0.67751
10:49:23|0.67751
10:49:24|0.67743
10:49:25|0.67743
10:49:26|0.67743
10:49:26|0.67672
10:49:28|0.67696
10:49:29|0.67696
10:49:30|0.67696
10:49:31|0.67703
10:49:32|0.67714
10:49:33|0.6775
10:49:34|0.67702
10:49:34|0.67641
10:49:36|0.67642
10:49:37|0.67633
10:49:37|0.67633
10:49:38|0.67644
10:49:39|0.67642
10:49:41|0.67642
10:49:41|0.67643
10:49:42|0.67627
10:49:45|0.67643
10:49:46|0.6767
10:49:46|0.6767
10:49:48|0.6767
10:49:48|0.6767
10:49:50|0.67675
10:49:51|0.67656
10:49:52|0.67657
10:49:52|0.67657
10:49:54|0.67657
10:49:55|0.67667
10:49:56|0.67667
10:49:57|0.67742
10:49:57|0.67742
10:49:58|0.67742
10:50:00|0.67742
10:50:00|0.67742
10:50:02|0.6772
10:50:02|0.67698
10:50:04|0.67698
10:50:04|0.67725
10:50:05|0.67624
10:50:07|0.67701
10:50:07|0.67682
10:50:09|0.67702
10:50:09|0.67702
10:50:10|0.67702
10:50:12|0.67702
10:50:13|0.67702
10:50:14|0.67702
10:50:15|0.67702
10:50:15|0.67702
10:50:17|0.67702
10:50:17|0.6779
10:50:18|0.6779
10:50:19|0.6779
10:50:22|0.6779
10:50:22|0.6779
10:50:23|0.6779
10:50:25|0.6779
10:50:25|0.6779
10:50:26|0.67886
10:50:27|0.67936
10:50:29|0.68014
10:50:30|0.6808
10:50:30|0.6808
10:50:32|0.68052
10:50:32|0.68052
10:50:34|0.68052
10:50:34|0.68034
10:50:35|0.68079
10:50:37|0.68079
10:50:38|0.68088
10:50:39|0.68088
10:50:40|0.68088
10:50:41|0.68047
10:50:42|0.68073
10:50:43|0.68054
10:50:44|0.6808
10:50:45|0.6808
10:50:46|0.68085
10:50:47|0.68085
10:50:48|0.68063
10:50:49|0.68063
10:50:50|0.68063
10:50:51|0.68063
10:50:52|0.68033
10:50:53|0.68033
10:50:54|0.68014
10:50:56|0.68004
10:50:56|0.68004
10:50:58|0.68004
10:50:59|0.6802
10:51:00|0.6802
10:51:01|0.6802
10:51:02|0.68005
10:51:03|0.68005
10:51:04|0.68005
10:51:05|0.67987
10:51:06|0.67993
10:51:07|0.67958
10:51:08|0.68052
10:51:09|0.68052
10:51:10|0.68088
10:51:11|0.68097
10:51:12|0.68118
10:51:13|0.68118
10:51:14|0.68065
10:51:15|0.68125
10:51:16|0.68106
10:51:17|0.68106
10:51:18|0.68105
10:51:19|0.68105
10:51:20|0.68129
10:51:21|0.68129
10:51:22|0.68129
10:51:23|0.68129
10:51:24|0.68145
10:51:25|0.68142
10:51:26|0.68142
10:51:27|0.68148
10:51:28|0.68219
10:51:29|0.6823
10:51:30|0.68218
10:51:31|0.68161
10:51:33|0.6819
10:51:33|0.6819
10:51:34|0.6819
10:51:36|0.6819
10:51:37|0.6819
10:51:37|0.68194
10:51:39|0.68194
10:51:41|0.68194
10:51:41|0.68199
10:51:43|0.68199
10:51:44|0.68199
10:51:45|0.68199
10:51:46|0.68199
10:51:47|0.6824
10:51:49|0.68243
10:51:49|0.68245
10:51:50|0.68245
10:51:52|0.68283
10:51:52|0.68283
10:51:53|0.68283
10:51:55|0.6833
10:51:56|0.68313
10:51:56|0.68313
10:51:57|0.68313
10:52:00|0.68274
10:52:01|0.68274
10:52:01|0.68228
10:52:03|0.68228
10:52:04|0.68228
10:52:05|0.68228
10:52:05|0.68228
10:52:06|0.68228
10:52:08|0.68228
10:52:09|0.6826
10:52:10|0.6826
10:52:10|0.6826
10:52:13|0.6826
10:52:14|0.68274
10:52:15|0.68274
10:52:16|0.6829
10:52:16|0.6829
10:52:18|0.6829
10:52:19|0.68317
10:52:20|0.68317
10:52:21|0.68317
10:52:22|0.68317
10:52:23|0.68326
10:52:24|0.68326
10:52:25|0.68324
10:52:26|0.68324
10:52:27|0.68324
10:52:28|0.68324
10:52:29|0.68282
10:52:30|0.68282
10:52:31|0.68282
10:52:32|0.68311
10:52:33|0.68311
10:52:34|0.68311
10:52:35|0.68311
10:52:36|0.68311
10:52:37|0.68311
10:52:38|0.68311
10:52:39|0.68311
10:52:41|0.68296
10:52:41|0.68296
10:52:43|0.68302
10:52:45|0.68296
10:52:46|0.6829
10:52:47|0.6829
10:52:48|0.6829
10:52:49|0.68296
10:52:50|0.68296
10:52:51|0.68296
10:52:52|0.68296
10:52:53|0.68296
10:52:54|0.68304
10:52:55|0.68297
10:52:56|0.68297
10:52:57|0.68297
10:52:58|0.68309
10:52:59|0.68309
10:53:00|0.68309
10:53:01|0.68309
10:53:02|0.68309
10:53:03|0.68309
10:53:04|0.68242
10:53:05|0.68207
10:53:06|0.68207
10:53:08|0.68196
10:53:08|0.68222
10:53:09|0.6823
10:53:10|0.6823
10:53:11|0.68215
10:53:12|0.6818
10:53:13|0.68133
10:53:14|0.68108
10:53:15|0.68108
10:53:17|0.68108
10:53:17|0.68108
10:53:19|0.68108
10:53:20|0.68108
10:53:20|0.68171
10:53:21|0.68185
10:53:23|0.68185
10:53:24|0.68185
10:53:26|0.68154
10:53:26|0.68144
10:53:28|0.68144
10:53:29|0.68132
10:53:30|0.68134
10:53:30|0.68122
10:53:31|0.6813
10:53:33|0.6813
10:53:34|0.68212
10:53:35|0.68212
10:53:37|0.68233
10:53:37|0.68242
10:53:38|0.68242
10:53:40|0.68233
10:53:40|0.68233
10:53:42|0.68214
10:53:43|0.68214
10:53:44|0.68214
10:53:45|0.68217
10:53:46|0.68219
10:53:47|0.68219
10:53:48|0.68265
10:53:49|0.68265
10:53:50|0.68265
10:53:51|0.68265
10:53:52|0.68265
10:53:53|0.68265
10:53:54|0.68265
10:53:55|0.6827
10:53:57|0.6827
10:53:57|0.6827
10:53:58|0.6827
10:53:59|0.6827
10:54:00|0.6827
10:54:02|0.6827
10:54:02|0.68278
10:54:03|0.68249
10:54:04|0.68249
10:54:05|0.6822
10:54:07|0.68221
10:54:08|0.6822
10:54:08|0.6822
10:54:09|0.6822
10:54:10|0.68177
10:54:11|0.68167
10:54:13|0.68161
10:54:14|0.68161
10:54:15|0.68164
10:54:15|0.68175
10:54:16|0.68175
10:54:18|0.68175
10:54:18|0.68175
10:54:19|0.68175
10:54:21|0.68175
10:54:22|0.68175
10:54:22|0.68211
10:54:23|0.68211
10:54:25|0.68211
10:54:26|0.68211
10:54:27|0.68221
10:54:28|0.68221
10:54:28|0.68221
10:54:31|0.68221
10:54:31|0.68211
10:54:33|0.68211
10:54:34|0.68215
10:54:35|0.68215
10:54:36|0.68228
10:54:37|0.68228
10:54:38|0.68228
10:54:40|0.68228
10:54:40|0.68228
10:54:42|0.68228
10:54:43|0.68228
10:54:44|0.68228
10:54:45|0.68228
10:54:47|0.6822
10:54:48|0.68216
10:54:48|0.68216
10:54:50|0.68216
10:54:51|0.6819
10:54:52|0.68197
10:54:53|0.68197
10:54:54|0.68197
10:54:56|0.68197
10:54:57|0.68197
10:54:57|0.68197
10:54:59|0.68197
10:54:59|0.68197
10:55:00|0.68178
10:55:01|0.68178
10:55:03|0.68183
10:55:04|0.68183
10:55:04|0.68197
10:55:05|0.68197
10:55:07|0.68197
10:55:07|0.68197
10:55:08|0.68188
10:55:09|0.68191
10:55:10|0.682
10:55:11|0.68189
10:55:13|0.68195
10:55:14|0.68195
10:55:14|0.68195
10:55:15|0.68183
10:55:16|0.68183
10:55:17|0.68228
10:55:18|0.6821
10:55:20|0.6821
10:55:21|0.6821
10:55:21|0.6821
10:55:22|0.6821
10:55:23|0.68211
10:55:25|0.68257
10:55:25|0.68296
10:55:26|0.68292
10:55:27|0.68297
10:55:29|0.68297
10:55:29|0.68297
10:55:30|0.68297
10:55:32|0.68297
10:55:33|0.68266
10:55:34|0.68266
10:55:35|0.68238
10:55:36|0.68238
10:55:37|0.68238
10:55:38|0.68218
10:55:38|0.6821
10:55:40|0.68213
10:55:41|0.68244
10:55:41|0.68276
10:55:42|0.68286
10:55:44|0.68294
10:55:45|0.68258
10:55:47|0.68223
10:55:47|0.68216
10:55:49|0.68215
10:55:49|0.68215
10:55:50|0.68215
10:55:51|0.68202
10:55:53|0.68202
10:55:54|0.68202
10:55:54|0.68197
10:55:55|0.68197
10:55:57|0.68188
10:55:58|0.68186
10:55:59|0.68133
10:55:59|0.68153
10:56:01|0.68178
10:56:02|0.6819
10:56:03|0.68168
10:56:03|0.68132
10:56:04|0.68111
10:56:06|0.68094
10:56:07|0.68094
10:56:07|0.6809
10:56:09|0.6809
10:56:11|0.6809
10:56:11|0.68076
10:56:12|0.68082
10:56:14|0.68078
10:56:14|0.68078
10:56:16|0.68078
10:56:16|0.68078
10:56:17|0.68078
10:56:18|0.68111
10:56:19|0.68111
10:56:20|0.68111
10:56:22|0.68191
10:56:22|0.68191
10:56:23|0.68191
10:56:24|0.68191
10:56:26|0.68191
10:56:27|0.68204
10:56:27|0.68112
10:56:28|0.68112
10:56:29|0.68084
10:56:30|0.68052
10:56:32|0.68052
10:56:33|0.68052
10:56:33|0.68052
10:56:34|0.68063
10:56:35|0.68063
10:56:36|0.68063
10:56:37|0.68063
10:56:38|0.68063
10:56:40|0.68063
10:56:40|0.68063
10:56:42|0.68098
10:56:42|0.68088
10:56:44|0.68088
10:56:45|0.68076
10:56:46|0.68076
10:56:47|0.68312
10:56:48|0.68338
10:56:49|0.68367
10:56:50|0.6836
10:56:51|0.6836
10:56:52|0.6836
10:56:53|0.68297
10:56:54|0.68297
10:56:55|0.68297
10:56:56|0.68297
10:56:57|0.68283
10:56:58|0.6827
10:56:59|0.68215
10:57:00|0.68215
10:57:01|0.68215
10:57:02|0.68215
10:57:03|0.6826
10:57:04|0.6826
10:57:05|0.6826
10:57:07|0.6832
10:57:07|0.6832
10:57:08|0.6832
10:57:09|0.68359
10:57:11|0.68359
10:57:11|0.68359
10:57:13|0.68376
10:57:14|0.68376
10:57:14|0.68364
10:57:15|0.68366
10:57:17|0.68366
10:57:18|0.684
10:57:19|0.68395
10:57:20|0.68395
10:57:20|0.68405
10:57:21|0.68405
10:57:23|0.68368
10:57:24|0.6842
10:57:25|0.6842
10:57:25|0.68434
10:57:27|0.68434
10:57:28|0.68408
10:57:28|0.68452
10:57:30|0.68452
10:57:31|0.685
10:57:32|0.685
10:57:33|0.685
10:57:34|0.685
10:57:35|0.685
10:57:35|0.685
10:57:37|0.685
10:57:39|0.68503
10:57:40|0.68556
10:57:40|0.68514
10:57:42|0.68514
10:57:42|0.68482
10:57:43|0.68499
10:57:45|0.68479
10:57:46|0.68479
10:57:48|0.68479
10:57:48|0.68479
10:57:50|0.68419
10:57:51|0.68392
10:57:52|0.68392
10:57:53|0.68392
10:57:54|0.68392
10:57:55|0.68392
10:57:56|0.68368
10:57:57|0.68368
10:57:58|0.68387
10:57:59|0.68387
10:58:00|0.68373
10:58:01|0.68373
10:58:02|0.68373
10:58:03|0.68373
10:58:04|0.68373
10:58:05|0.68373
10:58:06|0.68282
10:58:07|0.68282
10:58:08|0.68282
10:58:09|0.68282
10:58:10|0.68282
10:58:11|0.68282
10:58:12|0.68282
10:58:13|0.68261
10:58:14|0.68261
10:58:15|0.68282
10:58:16|0.68282
10:58:17|0.68282
10:58:18|0.68282
10:58:19|0.68282
10:58:20|0.68268
10:58:21|0.68268
10:58:22|0.68268
10:58:23|0.68268
10:58:24|0.68301
10:58:25|0.68301
10:58:26|0.68301
10:58:27|0.68306
10:58:28|0.68306
10:58:29|0.68306
10:58:30|0.68318
10:58:31|0.68318
10:58:33|0.6831
10:58:34|0.6831
10:58:35|0.68303
10:58:36|0.68303
10:58:38|0.68303
10:58:40|0.68303
10:58:40|0.68303
10:58:41|0.68303
10:58:42|0.68303
10:58:43|0.68303
10:58:44|0.68303
10:58:45|0.68309
10:58:47|0.68307
10:58:48|0.683
10:58:49|0.68307
10:58:49|0.68307
10:58:50|0.68318
10:58:52|0.68321
10:58:53|0.68321
10:58:53|0.68328
10:58:54|0.68328
10:58:55|0.68328
10:58:57|0.68328
10:58:58|0.68328
10:58:59|0.68328
10:59:00|0.68328
10:59:00|0.68328
10:59:02|0.68289
10:59:02|0.6827
10:59:04|0.6827
10:59:05|0.6827
10:59:06|0.6827
10:59:06|0.68247
10:59:08|0.68247
10:59:09|0.68247
10:59:10|0.68247
10:59:11|0.68247
10:59:11|0.68247
10:59:13|0.68296
10:59:14|0.68296
10:59:15|0.68296
10:59:16|0.68261
10:59:17|0.68261
10:59:18|0.68227
10:59:19|0.68227
10:59:20|0.68227
10:59:21|0.68227
10:59:22|0.68227
10:59:23|0.68212
10:59:24|0.68212
10:59:25|0.68212
10:59:26|0.68174
10:59:27|0.68174
10:59:28|0.68174
10:59:30|0.68174
10:59:31|0.68174
10:59:32|0.68174
10:59:33|0.68174
10:59:34|0.68174
10:59:35|0.68174
10:59:36|0.68174
10:59:36|0.68174
10:59:38|0.68174
10:59:39|0.68174
10:59:40|0.68169
10:59:41|0.68169
10:59:42|0.68169
10:59:43|0.68169
10:59:44|0.68169
10:59:46|0.68066
10:59:46|0.68066
10:59:48|0.68069
10:59:49|0.68061
10:59:50|0.68061
10:59:51|0.68031
10:59:52|0.68031
10:59:53|0.68068
10:59:54|0.68068
10:59:55|0.68065
10:59:57|0.68065
10:59:57|0.68065
10:59:59|0.68065
10:59:59|0.68065
11:00:00|0.68065
11:00:01|0.68065
11:00:02|0.68065
11:00:04|0.68085
11:00:06|0.6811
11:00:06|0.6811
11:00:08|0.6811
11:00:08|0.6811
11:00:10|0.6811
11:00:10|0.6811
11:00:11|0.6811
11:00:13|0.6811
11:00:14|0.6811
11:00:15|0.6811
11:00:16|0.6811
11:00:17|0.6811
11:00:19|0.6811
11:00:19|0.68019
11:00:20|0.68019
11:00:21|0.68043
11:00:22|0.68043
11:00:23|0.68043
11:00:24|0.67981
11:00:25|0.67981
11:00:26|0.67978
11:00:27|0.67978
11:00:28|0.67978
11:00:29|0.67978
11:00:30|0.67941
11:00:32|0.67909
11:00:33|0.67906
11:00:34|0.67906
11:00:35|0.67876
11:00:35|0.67876
11:00:36|0.67878
11:00:38|0.67878
11:00:39|0.67878
11:00:39|0.67878
11:00:40|0.67878
11:00:42|0.67878
11:00:43|0.67878
11:00:44|0.67878
11:00:45|0.67878
11:00:46|0.67878
11:00:47|0.67878
11:00:49|0.67878
11:00:50|0.67878
11:00:51|0.67857
11:00:52|0.67857
11:00:53|0.67857
11:00:54|0.67857
11:00:55|0.67857
11:00:56|0.67848
11:00:57|0.67848
11:00:58|0.67848
11:00:59|0.67892
11:01:00|0.67942
11:01:01|0.67948
11:01:02|0.67948
11:01:03|0.67948
11:01:04|0.67948
11:01:05|0.67918
11:01:06|0.67911
11:01:07|0.67911
11:01:08|0.67911
11:01:09|0.67911
11:01:10|0.6792
11:01:11|0.6792
11:01:12|0.6792
11:01:13|0.6796
11:01:14|0.67967
11:01:15|0.67967
11:01:16|0.6796
11:01:17|0.6796
11:01:18|0.6796
11:01:19|0.6796
11:01:20|0.6796
11:01:21|0.6796
11:01:22|0.6796
11:01:23|0.6796
11:01:24|0.6796
11:01:25|0.6796
11:01:26|0.6796
11:01:27|0.6796
11:01:28|0.67906
11:01:29|0.67914
11:01:30|0.67869
11:01:32|0.6787
11:01:32|0.6787
11:01:34|0.6787
11:01:35|0.6787
11:01:36|0.6787
11:01:37|0.67911
11:01:37|0.67934
11:01:39|0.67934
11:01:40|0.67934
11:01:40|0.67934
11:01:42|0.6796
11:01:42|0.6796
11:01:44|0.6796
11:01:45|0.6796
11:01:45|0.67968
11:01:47|0.67968
11:01:48|0.67968
11:01:48|0.67972
11:01:51|0.67972
11:01:51|0.67972
11:01:53|0.67972
11:01:54|0.67972
11:01:55|0.67972
11:01:56|0.67972
11:01:57|0.67925
11:01:58|0.67925
11:02:00|0.67925
11:02:00|0.67925
11:02:02|0.67925
11:02:03|0.67925
11:02:03|0.67968
11:02:04|0.67968
11:02:06|0.67968
11:02:06|0.67968
11:02:07|0.67933
11:02:09|0.67933
11:02:09|0.67933
11:02:10|0.67933
11:02:11|0.67933
11:02:13|0.67933
11:02:13|0.67933
11:02:15|0.67933
11:02:16|0.67999
11:02:17|0.68034
11:02:18|0.68034
11:02:19|0.68062
11:02:20|0.68128
11:02:20|0.68101
11:02:22|0.68098
11:02:23|0.68065
11:02:23|0.68065
11:02:24|0.68062
11:02:25|0.68062
11:02:26|0.68062
11:02:28|0.68062
11:02:29|0.68062
11:02:30|0.68062
11:02:30|0.68121
11:02:31|0.68153
11:02:33|0.68145
11:02:34|0.68167
11:02:35|0.68167
11:02:36|0.68163
11:02:36|0.68163
11:02:38|0.68179
11:02:39|0.68179
11:02:40|0.68179
11:02:41|0.68179
11:02:42|0.68129
11:02:43|0.68129
11:02:44|0.68112
11:02:44|0.68112
11:02:46|0.68126
11:02:47|0.68126
11:02:48|0.68084
11:02:49|0.68084
11:02:50|0.68084
11:02:51|0.67984
11:02:51|0.67984
11:02:53|0.67984
11:02:54|0.67984
11:02:55|0.67984
11:02:56|0.67984
11:02:57|0.67941
11:02:58|0.67941
11:02:59|0.67941
11:03:00|0.67941
11:03:02|0.67923
11:03:03|0.67924
11:03:04|0.67924
11:03:05|0.67924
11:03:06|0.67924
11:03:06|0.67924
11:03:08|0.67924
11:03:08|0.67924
11:03:10|0.67903
11:03:11|0.67903
11:03:12|0.67903
11:03:13|0.67889
11:03:14|0.67889
11:03:15|0.67889
11:03:15|0.67889
11:03:16|0.67889
11:03:17|0.67889
11:03:19|0.67875
11:03:20|0.67875
11:03:21|0.67825
11:03:22|0.67799
11:03:23|0.67799
11:03:23|0.67816
11:03:24|0.67851
11:03:26|0.67851
11:03:27|0.67851
11:03:28|0.67851
11:03:29|0.67851
11:03:30|0.67895
11:03:30|0.67895
11:03:32|0.67895
11:03:32|0.67895
11:03:34|0.67916
11:03:35|0.67916
11:03:36|0.67916
11:03:37|0.67916
11:03:39|0.67916
11:03:40|0.67908
11:03:40|0.67908
11:03:42|0.67908
11:03:42|0.67908
11:03:43|0.67908
11:03:45|0.67858
11:03:46|0.67858
11:03:47|0.6783
11:03:48|0.6783
11:03:49|0.6783
11:03:50|0.6783
11:03:52|0.6783
11:03:53|0.6783
11:03:54|0.6783
11:03:55|0.6783
11:03:56|0.6783
11:03:57|0.6783
11:03:58|0.6783
11:03:59|0.6783
11:04:00|0.67829
11:04:03|0.67829
11:04:04|0.67829
11:04:04|0.67886
11:04:05|0.67884
11:04:06|0.67884
11:04:08|0.67899
11:04:09|0.67899
11:04:09|0.67956
11:04:11|0.67974
11:04:12|0.68044
11:04:13|0.68079
11:04:13|0.68079
11:04:15|0.68059
11:04:15|0.68059
11:04:17|0.68059
11:04:18|0.68059
11:04:19|0.67936
11:04:20|0.67936
11:04:21|0.67936
11:04:22|0.67936
11:04:23|0.67936
11:04:24|0.6798
11:04:25|0.6798
11:04:26|0.6798
11:04:27|0.67961
11:04:28|0.67952
11:04:29|0.67952
11:04:31|0.67952
11:04:31|0.67917
11:04:33|0.67917
11:04:34|0.67915
11:04:36|0.67915
11:04:37|0.67915
11:04:37|0.67915
11:04:39|0.67938
11:04:40|0.67938
11:04:41|0.67976
11:04:42|0.67976
11:04:44|0.67999
11:04:44|0.67999
11:04:46|0.67999
11:04:46|0.67999
11:04:47|0.67999
11:04:49|0.67999
11:04:49|0.67999
11:04:50|0.67999
11:04:51|0.67999
11:04:53|0.67987
11:04:53|0.67987
11:04:54|0.67987
11:04:56|0.67987
11:04:57|0.67987
11:04:58|0.67987
11:04:59|0.67967
11:05:00|0.67972
11:05:01|0.67959
11:05:02|0.67959
11:05:03|0.67959
11:05:05|0.67959
11:05:06|0.67953
11:05:06|0.67953
11:05:08|0.67953
11:05:08|0.67948
11:05:10|0.67948
11:05:11|0.67948
11:05:12|0.67889
11:05:13|0.67904
11:05:14|0.67903
11:05:15|0.67896
11:05:16|0.67869
11:05:17|0.67845
11:05:18|0.67849
11:05:20|0.6784
11:05:21|0.67837
11:05:21|0.6783
11:05:22|0.67825
11:05:23|0.6782
11:05:24|0.67694
11:05:25|0.6773
11:05:27|0.67661
11:05:27|0.67711
11:05:28|0.67732
11:05:30|0.67725
11:05:30|0.67704
11:05:31|0.67677
11:05:32|0.67677
11:05:33|0.67654
11:05:34|0.67645
11:05:36|0.67679
11:05:36|0.67658
11:05:37|0.67677
11:05:39|0.67728
11:05:40|0.67723
11:05:41|0.67714
11:05:41|0.67686
11:05:43|0.67708
11:05:44|0.6768
11:05:45|0.6768
11:05:46|0.6768
11:05:47|0.6768
11:05:48|0.67431
11:05:49|0.67459
11:05:50|0.6746
11:05:50|0.67483
11:05:52|0.67465
11:05:54|0.67465
11:05:55|0.67485
11:05:56|0.67445
11:05:57|0.67453
11:05:58|0.67452
11:05:59|0.67388
11:06:00|0.67388
11:06:00|0.67354
11:06:02|0.67472
11:06:03|0.67472
11:06:04|0.6752
11:06:05|0.6752
11:06:06|0.67493
11:06:07|0.67493
11:06:08|0.67544
11:06:09|0.67515
11:06:10|0.67515
11:06:11|0.67515
11:06:12|0.675
11:06:13|0.67451
11:06:14|0.67534
11:06:15|0.67534
11:06:17|0.67549
11:06:17|0.67549
11:06:18|0.67549
11:06:20|0.67514
11:06:21|0.67471
11:06:21|0.67471
11:06:23|0.67396
11:06:23|0.67396
11:06:24|0.67396
11:06:25|0.67433
11:06:26|0.67433
11:06:27|0.67433
11:06:28|0.67433
11:06:30|0.67433
11:06:31|0.67433
11:06:31|0.67389
11:06:32|0.67389
11:06:34|0.67389
11:06:34|0.67389
11:06:35|0.67389
11:06:37|0.67376
11:06:39|0.67415
11:06:39|0.67415
11:06:40|0.67466
11:06:41|0.67466
11:06:43|0.67466
11:06:44|0.67466
11:06:44|0.67466
11:06:46|0.67466
11:06:47|0.67466
11:06:48|0.67486
11:06:49|0.67486
11:06:50|0.67486
11:06:51|0.67486
11:06:52|0.67437
11:06:53|0.67437
11:06:54|0.67463
11:06:55|0.67463
11:06:56|0.6738
11:06:58|0.6738
11:06:59|0.6738
11:06:59|0.6738
11:07:01|0.6738
11:07:02|0.6738
11:07:04|0.6738
11:07:04|0.6738
11:07:05|0.6738
11:07:07|0.6738
11:07:08|0.6738
11:07:09|0.67379
11:07:10|0.67379
11:07:11|0.67379
11:07:12|0.67379
11:07:12|0.67354
11:07:13|0.67351
11:07:14|0.67351
11:07:16|0.67423
11:07:17|0.67458
11:07:17|0.67474
11:07:18|0.67445
11:07:19|0.6747
11:07:20|0.67427
11:07:21|0.6746
11:07:23|0.67464
11:07:24|0.67464
11:07:25|0.6745
11:07:26|0.6745
11:07:27|0.6745
11:07:28|0.6745
11:07:29|0.6745
11:07:31|0.67363
11:07:31|0.67363
11:07:32|0.67363
11:07:34|0.67363
11:07:35|0.67317
11:07:35|0.67303
11:07:37|0.67303
11:07:37|0.67303
11:07:39|0.673
11:07:40|0.673
11:07:41|0.673
11:07:42|0.673
11:07:43|0.673
11:07:45|0.67286
11:07:45|0.67316
11:07:47|0.67316
11:07:47|0.67316
11:07:48|0.67302
11:07:50|0.67302
11:07:51|0.67302
11:07:52|0.67302
11:07:53|0.67302
11:07:54|0.67334
11:07:55|0.67334
11:07:56|0.67334
11:07:57|0.67334
11:07:58|0.67334
11:07:59|0.67334
11:08:00|0.67334
11:08:01|0.67378
11:08:02|0.67378
11:08:04|0.67409
11:08:05|0.67472
11:08:07|0.67454
11:08:07|0.67454
11:08:08|0.67454
11:08:09|0.67454
11:08:10|0.67454
11:08:11|0.67454
11:08:13|0.67454
11:08:13|0.67442
11:08:14|0.67442
11:08:16|0.67442
11:08:16|0.67442
11:08:17|0.67442
11:08:18|0.67442
11:08:19|0.67442
11:08:20|0.67442
11:08:21|0.67457
11:08:22|0.67457
11:08:23|0.67457
11:08:24|0.67395
11:08:25|0.67422
11:08:26|0.67422
11:08:27|0.674
11:08:28|0.674
11:08:29|0.67396
11:08:30|0.67396
11:08:31|0.67396
11:08:32|0.67334
11:08:33|0.67346
11:08:34|0.67346
11:08:35|0.67346
11:08:37|0.67346
11:08:37|0.67346
11:08:39|0.67346
11:08:39|0.67346
11:08:41|0.67342
11:08:41|0.67296
11:08:43|0.67296
11:08:43|0.67289
11:08:45|0.67254
11:08:46|0.67289
11:08:47|0.67289
11:08:48|0.67289
11:08:49|0.67289
11:08:50|0.67333
11:08:51|0.67333
11:08:52|0.67312
11:08:53|0.67312
11:08:54|0.67312
11:08:55|0.67343
11:08:56|0.67364
11:08:57|0.67364
11:08:59|0.67444
11:08:59|0.67447
11:09:01|0.67447
11:09:01|0.67488
11:09:02|0.67481
11:09:04|0.67471
11:09:05|0.67471
11:09:06|0.67471
11:09:07|0.67546
11:09:08|0.6753
11:09:09|0.67551
11:09:09|0.67532
11:09:10|0.67532
11:09:11|0.67494
11:09:13|0.67494
11:09:14|0.67475
11:09:15|0.6754
11:09:16|0.6754
11:09:17|0.67546
11:09:18|0.67546
11:09:20|0.67502
11:09:21|0.67502
11:09:22|0.67502
11:09:22|0.67498
11:09:23|0.67498
11:09:24|0.67499
11:09:25|0.67499
11:09:26|0.6751
11:09:27|0.6751
11:09:28|0.67556
11:09:30|0.67572
11:09:31|0.67612
11:09:32|0.67597
11:09:32|0.67618
11:09:33|0.67618
11:09:34|0.67601
11:09:36|0.67601
11:09:37|0.67608
11:09:37|0.676
11:09:38|0.67556
11:09:41|0.67554
11:09:42|0.67485
11:09:42|0.67486
11:09:44|0.6743
11:09:44|0.6743
11:09:46|0.6743
11:09:46|0.67455
11:09:48|0.67455
11:09:49|0.67455
11:09:50|0.67455
11:09:50|0.67386
11:09:52|0.67458
11:09:53|0.67458
11:09:54|0.67469
11:09:55|0.67469
11:09:56|0.67455
11:09:58|0.67441
11:09:58|0.67333
11:09:59|0.6736
11:10:01|0.6738
11:10:02|0.67456
11:10:03|0.67456
11:10:05|0.67456
11:10:05|0.67456
11:10:07|0.6747
11:10:07|0.67494
11:10:08|0.67529
11:10:10|0.67538
11:10:11|0.67538
11:10:11|0.67525
11:10:13|0.6758
11:10:13|0.67593
11:10:15|0.67553
11:10:16|0.67585
11:10:17|0.67584
11:10:18|0.6758
11:10:19|0.67486
11:10:21|0.6754
11:10:22|0.6754
11:10:23|0.6754
11:10:24|0.6754
11:10:25|0.67581
11:10:26|0.67581
11:10:27|0.67631
11:10:28|0.67631
11:10:29|0.67732
11:10:30|0.67732
11:10:31|0.67732
11:10:32|0.67783
11:10:33|0.67803
11:10:34|0.67803
11:10:35|0.67803
11:10:36|0.67803
11:10:37|0.67803
11:10:38|0.67803
11:10:39|0.67803
11:10:40|0.67803
11:10:42|0.67827
11:10:42|0.67825
11:10:44|0.67838
11:10:45|0.67857
11:10:46|0.67882
11:10:47|0.67883
11:10:48|0.67888
11:10:49|0.67888
11:10:49|0.67888
11:10:50|0.67781
11:10:52|0.67781
11:10:53|0.67781
11:10:54|0.67781
11:10:55|0.67781
11:10:55|0.67781
11:10:57|0.67781
11:10:58|0.67816
11:11:00|0.67816
11:11:01|0.67784
11:11:02|0.67732
11:11:02|0.6774
11:11:04|0.67641
11:11:06|0.67741
11:11:07|0.67741
11:11:08|0.67741
11:11:09|0.67741
11:11:10|0.67741
11:11:11|0.67741
11:11:12|0.67741
11:11:13|0.67741
11:11:15|0.67741
11:11:15|0.678
11:11:16|0.678
11:11:17|0.67755
11:11:18|0.67744
11:11:19|0.67724
11:11:20|0.67711
11:11:21|0.67711
11:11:23|0.67681
11:11:24|0.67681
11:11:24|0.67685
11:11:26|0.6765
11:11:26|0.67636
11:11:27|0.67606
11:11:28|0.67606
11:11:29|0.67552
11:11:30|0.67589
11:11:31|0.67589
11:11:32|0.67589
11:11:34|0.67586
11:11:34|0.67546
11:11:36|0.67546
11:11:36|0.67485
11:11:37|0.67485
11:11:38|0.67485
11:11:39|0.67556
11:11:40|0.6751
11:11:42|0.67496
11:11:43|0.67476
11:11:44|0.67474
11:11:45|0.67475
11:11:46|0.6748
11:11:47|0.67471
11:11:48|0.67488
11:11:49|0.67488
11:11:50|0.6742
11:11:52|0.6742
11:11:52|0.6741
11:11:54|0.67434
11:11:54|0.67418
11:11:55|0.67418
11:11:56|0.67418
11:11:57|0.67418
11:11:58|0.67443
11:11:59|0.67438
11:12:01|0.6738
11:12:02|0.67366
11:12:03|0.67358
11:12:05|0.67357
11:12:05|0.67357
11:12:07|0.67364
11:12:08|0.67444
11:12:08|0.67444
11:12:09|0.67416
11:12:10|0.67416
11:12:12|0.67423
11:12:12|0.67406
11:12:14|0.67406
11:12:14|0.67406
11:12:16|0.67406
11:12:17|0.67406
11:12:17|0.67365
11:12:18|0.67374
11:12:20|0.67374
11:12:21|0.67374
11:12:22|0.67347
11:12:22|0.67347
11:12:23|0.67342
11:12:25|0.67342
11:12:26|0.67342
11:12:27|0.67304
11:12:28|0.67304
11:12:29|0.67321
11:12:30|0.67321
11:12:31|0.67341
11:12:32|0.67476
11:12:33|0.6751
11:12:34|0.6751
11:12:35|0.67497
11:12:36|0.67497
11:12:37|0.67497
11:12:38|0.67497
11:12:39|0.67497
11:12:40|0.67497
11:12:41|0.67601
11:12:42|0.67601
11:12:43|0.67625
11:12:44|0.67625
11:12:45|0.67625
11:12:46|0.67625
11:12:47|0.67625
11:12:48|0.67625
11:12:49|0.67625
11:12:50|0.67638
11:12:51|0.6765
11:12:52|0.6765
11:12:53|0.6769
11:12:55|0.6769
11:12:56|0.67708
11:12:56|0.67708
11:12:57|0.67735
11:12:59|0.67812
11:13:00|0.67812
11:13:01|0.67812
11:13:02|0.67812
11:13:04|0.67781
11:13:05|0.67816
11:13:06|0.67816
11:13:06|0.67888
11:13:08|0.67882
11:13:08|0.67868
11:13:10|0.67868
11:13:10|0.67868
11:13:12|0.67864
11:13:12|0.67864
11:13:13|0.67847
11:13:15|0.67873
11:13:16|0.67873
11:13:16|0.67873
11:13:18|0.67873
11:13:19|0.67873
11:13:20|0.67873
11:13:20|0.67873
11:13:22|0.67668
11:13:22|0.67649
11:13:24|0.67649
11:13:24|0.67649
11:13:26|0.67649
11:13:27|0.67649
11:13:27|0.67649
11:13:29|0.67645
11:13:30|0.67645
11:13:31|0.67645
11:13:33|0.67645
11:13:34|0.67645
11:13:35|0.67663
11:13:35|0.67663
11:13:36|0.67663
11:13:38|0.67663
11:13:38|0.67684
11:13:40|0.6776
11:13:40|0.6776
11:13:41|0.6776
11:13:43|0.67836
11:13:43|0.67702
11:13:45|0.67668
11:13:45|0.67593
11:13:47|0.676
11:13:48|0.67593
11:13:49|0.67621
11:13:50|0.67621
11:13:51|0.67621
11:13:52|0.67606
11:13:53|0.67606
11:13:54|0.67606
11:13:55|0.67606
11:13:56|0.67541
11:13:57|0.67541
11:13:58|0.67541
11:14:00|0.67541
11:14:01|0.6747
11:14:02|0.67466
11:14:04|0.6748
11:14:04|0.6748
11:14:05|0.6748
11:14:06|0.67541
11:14:07|0.67541
11:14:08|0.67541
11:14:10|0.67541
11:14:10|0.67533
11:14:11|0.67533
11:14:12|0.67533
11:14:13|0.67511
11:14:15|0.67511
11:14:16|0.67511
11:14:16|0.67465
11:14:17|0.67449
11:14:18|0.67456
11:14:19|0.67456
11:14:21|0.67359
11:14:22|0.67359
11:14:23|0.67359
11:14:24|0.67359
11:14:25|0.67359
11:14:26|0.67359
11:14:26|0.67359
11:14:28|0.67359
11:14:28|0.67406
11:14:30|0.67427
11:14:30|0.67427
11:14:32|0.67516
11:14:33|0.67516
11:14:34|0.67516
11:14:35|0.67516
11:14:36|0.67516
11:14:37|0.67516
11:14:38|0.67516
11:14:39|0.67516
11:14:40|0.67516
11:14:41|0.67516
11:14:42|0.67516
11:14:43|0.67516
11:14:44|0.67516
11:14:46|0.67516
11:14:47|0.6753
11:14:49|0.6751
11:14:50|0.6751
11:14:52|0.6751
11:14:52|0.6751
11:14:53|0.67477
11:14:55|0.67495
11:14:56|0.67495
11:14:57|0.67461
11:14:58|0.67461
11:14:59|0.67461
11:15:00|0.67461
11:15:00|0.67461
11:15:03|0.67439
11:15:03|0.67439
11:15:05|0.67502
11:15:06|0.67502
11:15:07|0.67557
11:15:08|0.67557
11:15:10|0.67557
11:15:11|0.67557
11:15:11|0.67557
11:15:13|0.67557
11:15:13|0.67557
11:15:14|0.67557
11:15:15|0.67439
11:15:17|0.67439
11:15:17|0.67439
11:15:18|0.67439
11:15:19|0.67389
11:15:21|0.67358
11:15:22|0.67358
11:15:23|0.67358
11:15:24|0.67358
11:15:24|0.67309
11:15:26|0.67309
11:15:27|0.67309
11:15:28|0.67313
11:15:29|0.67313
11:15:30|0.67313
11:15:31|0.67313
11:15:32|0.67313
11:15:34|0.67313
11:15:34|0.67293
11:15:35|0.67293
11:15:36|0.67382
11:15:37|0.67404
11:15:38|0.67404
11:15:39|0.67404
11:15:40|0.67404
11:15:41|0.67404
11:15:42|0.67404
11:15:43|0.67404
11:15:44|0.67461
11:15:45|0.67461
11:15:46|0.67461
11:15:48|0.67461
11:15:49|0.67461
11:15:50|0.67461
11:15:51|0.67461
11:15:52|0.67522
11:15:53|0.67522
11:15:54|0.67522
11:15:55|0.67541
11:15:57|0.67541
11:15:57|0.67625
11:15:58|0.67625
11:15:59|0.67625
11:16:01|0.67616
11:16:02|0.67616
11:16:02|0.67616
11:16:03|0.67616
11:16:05|0.67712
11:16:05|0.67712
11:16:07|0.67712
11:16:08|0.67683
11:16:09|0.67716
11:16:11|0.67716
11:16:12|0.67716
11:16:13|0.6776
11:16:14|0.6776
11:16:15|0.6776
11:16:16|0.67797
11:16:17|0.67803
11:16:18|0.67827
11:16:19|0.6785
11:16:20|0.6785
11:16:21|0.67823
11:16:22|0.67812
11:16:23|0.67812
11:16:26|0.67812
11:16:26|0.67852
11:16:28|0.67837
11:16:28|0.67837
11:16:29|0.67751
11:16:30|0.67751
11:16:31|0.67751
11:16:32|0.67758
11:16:34|0.67828
11:16:35|0.67828
11:16:35|0.67828
11:16:36|0.6783
11:16:37|0.6783
11:16:39|0.6783
11:16:39|0.67821
11:16:41|0.67821
11:16:41|0.67821
11:16:42|0.67786
11:16:43|0.67786
11:16:44|0.67786
11:16:45|0.67786
11:16:47|0.67746
11:16:48|0.67746
11:16:49|0.67746
11:16:50|0.67746
11:16:51|0.67746
11:16:52|0.67786
11:16:53|0.67786
11:16:54|0.67786
11:16:55|0.67786
11:16:56|0.67786
11:16:57|0.67786
11:16:58|0.6775
11:16:59|0.6775
11:17:00|0.67728
11:17:01|0.67728
11:17:02|0.67743
11:17:03|0.67743
11:17:04|0.67751
11:17:05|0.67809
11:17:06|0.6779
11:17:07|0.6779
11:17:08|0.6779
11:17:09|0.67766
11:17:10|0.67766
11:17:11|0.67766
11:17:12|0.67762
11:17:13|0.67762
11:17:14|0.67821
11:17:15|0.67797
11:17:16|0.67767
11:17:18|0.67767
11:17:19|0.67767
11:17:20|0.67767
11:17:21|0.67705
11:17:21|0.67705
11:17:22|0.67679
11:17:23|0.67679
11:17:24|0.67647
11:17:26|0.67698
11:17:27|0.67698
11:17:27|0.67698
11:17:29|0.67812
11:17:30|0.67812
11:17:30|0.67812
11:17:31|0.67812
11:17:32|0.67812
11:17:33|0.67812
11:17:34|0.67812
11:17:35|0.67812
11:17:36|0.67812
11:17:38|0.67812
11:17:38|0.67812
11:17:39|0.67812
11:17:40|0.67812
11:17:41|0.67812
11:17:43|0.67708
11:17:43|0.67708
11:17:44|0.67687
11:17:45|0.67617
11:17:46|0.67617
11:17:47|0.67617
11:17:49|0.67617
11:17:50|0.67617
11:17:51|0.67674
11:17:52|0.67586
11:17:53|0.67586
11:17:55|0.67586
11:17:55|0.67627
11:17:56|0.67639
11:17:57|0.67652
11:17:58|0.67651
11:18:00|0.67651
11:18:00|0.67651
11:18:01|0.67651
11:18:02|0.67651
11:18:03|0.67651
11:18:05|0.67651
11:18:07|0.67615
11:18:07|0.67615
11:18:08|0.67572
11:18:09|0.67544
11:18:11|0.67586
11:18:11|0.67586
11:18:12|0.67586
11:18:13|0.67586
11:18:14|0.67586
11:18:15|0.67632
11:18:16|0.67659
11:18:18|0.67659
11:18:18|0.67659
11:18:19|0.67659
11:18:21|0.67659
11:18:21|0.67659
11:18:25|0.67659
11:18:26|0.67659
11:18:27|0.67659
11:18:28|0.67659
11:18:29|0.67659
11:18:30|0.67692
11:18:31|0.67692
11:18:35|0.67744
11:18:36|0.67748
11:18:36|0.67748
11:18:38|0.67748
11:18:39|0.67748
11:18:40|0.67757
11:18:41|0.67757
11:18:41|0.67757
11:18:42|0.67757
11:18:44|0.67757
11:18:45|0.67757
11:18:46|0.67757
11:18:47|0.67757
11:18:48|0.67757
11:18:49|0.67757
11:18:50|0.67757
11:18:51|0.67757
11:18:52|0.67757
11:18:53|0.67757
11:18:54|0.67757
11:18:55|0.67757
11:18:56|0.67757
11:18:57|0.67757
11:18:58|0.67757
11:18:59|0.67757
11:19:00|0.67825
11:19:01|0.67848
11:19:02|0.67848
11:19:03|0.67848
11:19:04|0.67804
11:19:05|0.67804
11:19:06|0.67818
11:19:07|0.67816
11:19:08|0.67785
11:19:09|0.67785
11:19:10|0.67706
11:19:11|0.67706
11:19:12|0.67706
11:19:13|0.67706
11:19:14|0.67706
11:19:15|0.67706
11:19:16|0.67706
11:19:17|0.67706
11:19:18|0.67685
11:19:19|0.67592
11:19:20|0.67592
11:19:21|0.67631
11:19:23|0.67631
11:19:24|0.67631
11:19:25|0.67607
11:19:26|0.67607
11:19:27|0.67607
11:19:28|0.67594
11:19:29|0.67594
11:19:30|0.67557
11:19:31|0.67664
11:19:32|0.67664
11:19:33|0.67664
11:19:34|0.67664
11:19:35|0.67645
11:19:36|0.67632
11:19:37|0.67632
11:19:38|0.67632
11:19:39|0.67632
11:19:40|0.67632
11:19:41|0.67632
11:19:42|0.67632
11:19:43|0.67632
11:19:44|0.67632
11:19:45|0.67661
11:19:46|0.67661
11:19:47|0.67661
11:19:48|0.67661
11:19:49|0.67661
11:19:51|0.67661
11:19:52|0.67661
11:19:53|0.67661
11:19:54|0.67634
11:19:55|0.67634
11:19:55|0.67634
11:19:56|0.67634
11:19:57|0.67634
11:19:58|0.67634
11:19:59|0.67634
11:20:01|0.67634
11:20:02|0.67634
11:20:03|0.67589
11:20:04|0.67589
11:20:04|0.6759
11:20:06|0.67549
11:20:07|0.67549
11:20:09|0.67549
11:20:09|0.67549
11:20:11|0.67549
11:20:12|0.67549
11:20:12|0.67588
11:20:14|0.67597
11:20:16|0.67632
11:20:17|0.67646
11:20:17|0.67661
11:20:19|0.67661
11:20:19|0.67674
11:20:20|0.67674
11:20:22|0.67674
11:20:22|0.67674
11:20:24|0.67674
11:20:25|0.67674
11:20:26|0.67674
11:20:27|0.67674
11:20:28|0.67674
11:20:29|0.67674
11:20:30|0.67674
11:20:31|0.67674
11:20:32|0.67674
11:20:33|0.67674
11:20:34|0.67674
11:20:35|0.67674
11:20:36|0.67674
11:20:37|0.67674
11:20:38|0.67674
11:20:39|0.67674
11:20:40|0.67674
11:20:41|0.67674
11:20:42|0.67739
11:20:43|0.67739
11:20:44|0.67739
11:20:45|0.67739
11:20:46|0.67739
11:20:47|0.67739
11:20:49|0.67739
11:20:49|0.67739
11:20:50|0.67739
11:20:51|0.67739
11:20:53|0.67739
11:20:54|0.67739
11:20:55|0.67739
11:20:56|0.67739
11:20:57|0.67739
11:20:58|0.67739
11:20:59|0.67739
11:21:00|0.67739
11:21:01|0.67739
11:21:02|0.67739
11:21:03|0.67739
11:21:04|0.67739
11:21:05|0.67739
11:21:06|0.67739
11:21:08|0.67739
11:21:09|0.67695
11:21:09|0.67695
11:21:11|0.67695
11:21:11|0.67695
11:21:12|0.67695
11:21:13|0.67695
11:21:15|0.67695
11:21:16|0.67695
11:21:16|0.67695
11:21:18|0.67695
11:21:19|0.67695
11:21:19|0.67695
11:21:21|0.67695
11:21:21|0.67676
11:21:23|0.67676
11:21:24|0.67676
11:21:25|0.67676
11:21:26|0.67676
11:21:27|0.67676
11:21:28|0.67676
11:21:29|0.67676
11:21:30|0.67676
11:21:31|0.67676
11:21:32|0.67676
11:21:33|0.67676
11:21:35|0.67676
11:21:35|0.67676
11:21:36|0.67676
11:21:38|0.67676
11:21:38|0.67676
11:21:40|0.676
11:21:40|0.67522
11:21:41|0.67564
11:21:42|0.67564
11:21:43|0.67501
11:21:44|0.67513
11:21:46|0.67513
11:21:47|0.67513
11:21:47|0.67513
11:21:49|0.67499
11:21:50|0.67499
11:21:51|0.67513
11:21:51|0.67513
11:21:53|0.67513
11:21:54|0.67513
11:21:55|0.67513
11:21:56|0.67513
11:21:56|0.67513
11:21:58|0.67513
11:21:59|0.67513
11:22:00|0.67533
11:22:02|0.67533
11:22:02|0.67499
11:22:03|0.67499
11:22:05|0.67499
11:22:05|0.67464
11:22:07|0.67464
11:22:07|0.67464
11:22:08|0.67512
11:22:09|0.67512
11:22:10|0.67512
11:22:12|0.67512
11:22:13|0.67471
11:22:13|0.67435
11:22:15|0.67435
11:22:17|0.6744
11:22:18|0.67448
11:22:18|0.67426
11:22:19|0.67446
11:22:20|0.67433
11:22:21|0.67416
11:22:23|0.67429
11:22:24|0.67429
11:22:25|0.67448
11:22:26|0.67448
11:22:26|0.67448
11:22:27|0.67448
11:22:28|0.67448
11:22:30|0.67448
11:22:31|0.67448
11:22:31|0.67448
11:22:32|0.67448
11:22:34|0.67448
11:22:35|0.67448
11:22:36|0.67448
11:22:36|0.67448
11:22:38|0.67448
11:22:39|0.67448
11:22:40|0.67448
11:22:41|0.67448
11:22:42|0.67448
11:22:43|0.67448
11:22:44|0.67448
11:22:45|0.67448
11:22:47|0.67448
11:22:47|0.67563
11:22:48|0.67563
11:22:49|0.67563
11:22:50|0.67523
11:22:51|0.67523
11:22:52|0.67523
11:22:53|0.67523
11:22:54|0.67525
11:22:56|0.67525
11:22:56|0.67525
11:22:58|0.67562
11:22:58|0.67562
11:22:59|0.67562
11:23:01|0.67562
11:23:01|0.67562
11:23:03|0.67562
11:23:04|0.67562
11:23:05|0.67539
11:23:06|0.67539
11:23:07|0.67539
11:23:08|0.67539
11:23:09|0.67539
11:23:10|0.67539
11:23:11|0.67539
11:23:12|0.67564
11:23:13|0.67564
11:23:14|0.67564
11:23:15|0.67555
11:23:16|0.67555
11:23:17|0.67555
11:23:18|0.67555
11:23:19|0.67555
11:23:21|0.67555
11:23:22|0.67555
11:23:22|0.67555
11:23:24|0.67555
11:23:24|0.67555
11:23:25|0.67555
11:23:27|0.67555
11:23:28|0.67555
11:23:28|0.67555
11:23:29|0.67555
11:23:30|0.67555
11:23:31|0.67555
11:23:32|0.67555
11:23:33|0.67522
11:23:34|0.67522
11:23:36|0.67522
11:23:36|0.67522
11:23:37|0.67522
11:23:38|0.67522
11:23:39|0.67522
11:23:40|0.67522
11:23:41|0.67522
11:23:42|0.67498
11:23:44|0.67498
11:23:45|0.67498
11:23:45|0.67498
11:23:47|0.67499
11:23:47|0.67499
11:23:49|0.67499
11:23:50|0.67512
11:23:51|0.67512
11:23:51|0.67512
11:23:53|0.67512
11:23:53|0.67486
11:23:55|0.67486
11:23:55|0.67495
11:23:56|0.67495
11:23:58|0.67495
11:23:58|0.67495
11:24:00|0.67495
11:24:00|0.67559
11:24:01|0.67559
11:24:02|0.67559
11:24:05|0.67559
11:24:06|0.67559
11:24:06|0.67559
11:24:08|0.67559
11:24:09|0.67559
11:24:09|0.6762
11:24:11|0.6762
11:24:11|0.6762
11:24:14|0.67624
11:24:14|0.67624
11:24:15|0.6766
11:24:16|0.67674
11:24:17|0.67674
11:24:19|0.67656
11:24:19|0.67656
11:24:20|0.67656
11:24:21|0.67656
11:24:22|0.67656
11:24:23|0.67656
11:24:24|0.67656
11:24:26|0.67656
11:24:27|0.67656
11:24:27|0.67656
11:24:29|0.67656
11:24:29|0.67656
11:24:31|0.67656
11:24:31|0.67656
11:24:32|0.67656
11:24:34|0.67656
11:24:34|0.67656
11:24:35|0.67656
11:24:36|0.67656
11:24:38|0.67632
11:24:39|0.67632
11:24:40|0.67632
11:24:41|0.67639
11:24:41|0.67639
11:24:42|0.67639
11:24:43|0.67639
11:24:44|0.67639
11:24:45|0.67605
11:24:46|0.67605
11:24:47|0.6759
11:24:49|0.67567
11:24:49|0.67585
11:24:50|0.67585
11:24:51|0.67597
11:24:52|0.67597
11:24:54|0.67597
11:24:55|0.67584
11:24:57|0.67569
11:24:58|0.67569
11:24:59|0.67569
11:25:00|0.67569
11:25:02|0.67513
11:25:02|0.67484
11:25:03|0.67484
11:25:05|0.67451
11:25:06|0.67467
11:25:07|0.67467
11:25:08|0.67423
11:25:09|0.67423
11:25:10|0.67423
11:25:11|0.67423
11:25:12|0.67423
11:25:14|0.67382
11:25:14|0.67382
11:25:15|0.67382
11:25:17|0.67509
11:25:17|0.67509
11:25:19|0.67509
11:25:20|0.67519
11:25:21|0.67519
11:25:22|0.67519
11:25:23|0.6754
11:25:24|0.6754
11:25:25|0.67581
11:25:26|0.67581
11:25:27|0.67581
11:25:28|0.67581
11:25:29|0.67581
11:25:30|0.67581
11:25:32|0.67581
11:25:32|0.67581
11:25:33|0.67581
11:25:34|0.67581
11:25:35|0.67581
11:25:36|0.67581
11:25:37|0.67581
11:25:38|0.67581
11:25:39|0.67581
11:25:40|0.67538
11:25:41|0.67555
11:25:42|0.67555
11:25:44|0.67555
11:25:45|0.67555
11:25:46|0.67555
11:25:46|0.67555
11:25:47|0.67555
11:25:49|0.67596
11:25:49|0.67596
11:25:51|0.67596
11:25:52|0.67596
11:25:53|0.67596
11:25:54|0.67596
11:25:55|0.67596
11:25:55|0.67596
11:25:57|0.67596
11:25:58|0.67596
11:25:59|0.67596
11:26:00|0.67596
11:26:00|0.67581
11:26:02|0.67581
11:26:04|0.67581
11:26:05|0.67581
11:26:06|0.67581
11:26:07|0.67581
11:26:09|0.67581
11:26:10|0.67581
11:26:10|0.67581
11:26:12|0.67581
11:26:12|0.67581
11:26:14|0.67581
11:26:15|0.67581
11:26:16|0.67581
11:26:17|0.67581
11:26:17|0.67638
11:26:19|0.6764
11:26:20|0.6764
11:26:21|0.6764
11:26:22|0.6764
11:26:23|0.6764
11:26:24|0.6764
11:26:26|0.6764
11:26:26|0.6764
11:26:27|0.6764
11:26:28|0.67578
11:26:30|0.67578
11:26:30|0.67597
11:26:31|0.67597
11:26:32|0.67597
11:26:33|0.67597
11:26:34|0.67597
11:26:35|0.67618
11:26:36|0.67618
11:26:37|0.67618
11:26:39|0.67618
11:26:39|0.67618
11:26:40|0.67618
11:26:41|0.67553
11:26:42|0.67553
11:26:43|0.67553
11:26:44|0.67553
11:26:45|0.67553
11:26:47|0.67553
11:26:48|0.67568
11:26:48|0.67568
11:26:49|0.67636
11:26:50|0.67636
11:26:51|0.6765
11:26:52|0.67682
11:26:53|0.67682
11:26:54|0.67638
11:26:55|0.67638
11:26:57|0.67638
11:26:57|0.67638
11:26:58|0.67654
11:27:00|0.67654
11:27:00|0.67654
11:27:02|0.67654
11:27:03|0.6764
11:27:04|0.6764
11:27:05|0.6764
11:27:06|0.6764
11:27:07|0.6764
11:27:09|0.6764
11:27:09|0.67611
11:27:11|0.67584
11:27:12|0.67584
11:27:12|0.67584
11:27:13|0.67584
11:27:14|0.67584
11:27:15|0.67584
11:27:16|0.67584
11:27:17|0.67584
11:27:18|0.67616
11:27:20|0.67616
11:27:20|0.67616
11:27:21|0.67616
11:27:22|0.67527
11:27:23|0.67568
11:27:24|0.67568
11:27:25|0.67568
11:27:26|0.67568
11:27:27|0.67568
11:27:29|0.67568
11:27:30|0.67568
11:27:30|0.67568
11:27:31|0.67506
11:27:33|0.67506
11:27:33|0.67506
11:27:34|0.67538
11:27:35|0.67538
11:27:37|0.67538
11:27:37|0.67538
11:27:38|0.67538
11:27:39|0.67538
11:27:41|0.67538
11:27:41|0.67538
11:27:42|0.67538
11:27:44|0.67538
11:27:45|0.67538
11:27:45|0.67538
11:27:47|0.67538
11:27:48|0.67553
11:27:49|0.67553
11:27:50|0.67553
11:27:50|0.67553
11:27:52|0.67553
11:27:53|0.67553
11:27:54|0.67553
11:27:55|0.67553
11:27:55|0.67553
11:27:57|0.67553
11:27:59|0.67553
11:27:59|0.67546
11:28:00|0.67546
11:28:01|0.67546
11:28:02|0.67546
11:28:03|0.67546
11:28:05|0.67546
11:28:05|0.67546
11:28:06|0.67546
11:28:08|0.67546
11:28:09|0.67546
11:28:09|0.67546
11:28:11|0.67546
11:28:11|0.67546
11:28:12|0.67546
11:28:14|0.67546
11:28:14|0.67546
11:28:15|0.67546
11:28:17|0.67582
11:28:17|0.67582
11:28:18|0.67582
11:28:20|0.67582
11:28:21|0.67582
11:28:22|0.67582
11:28:23|0.67582
11:28:24|0.67527
11:28:25|0.67527
11:28:26|0.67527
11:28:27|0.67527
11:28:28|0.67527
11:28:29|0.67527
11:28:30|0.67527
11:28:31|0.675
11:28:32|0.67455
11:28:34|0.67449
11:28:34|0.67449
11:28:35|0.67449
11:28:36|0.67449
11:28:37|0.67449
11:28:39|0.67449
11:28:39|0.67449
11:28:40|0.67449
11:28:41|0.67449
11:28:42|0.67449
11:28:43|0.67449
11:28:44|0.67449
11:28:46|0.67449
11:28:46|0.67449
11:28:47|0.67463
11:28:49|0.67463
11:28:49|0.67449
11:28:50|0.6742
11:28:52|0.67422
11:28:52|0.67422
11:28:53|0.67422
11:28:54|0.67422
11:28:56|0.67422
11:28:57|0.67526
11:28:58|0.67526
11:28:58|0.67526
11:29:01|0.67544
11:29:02|0.67544
11:29:03|0.67544
11:29:03|0.67582
11:29:05|0.67582
11:29:05|0.67596
11:29:07|0.67596
11:29:08|0.67596
11:29:08|0.67569
11:29:10|0.67569
11:29:11|0.67569
11:29:11|0.67569
11:29:13|0.67569
11:29:14|0.67569
11:29:15|0.67569
11:29:15|0.6749
11:29:16|0.6749
11:29:18|0.6749
11:29:19|0.6749
11:29:20|0.6749
11:29:21|0.6749
11:29:22|0.6749
11:29:24|0.6749
11:29:24|0.6749
11:29:25|0.6749
11:29:27|0.6749
11:29:27|0.6749
11:29:28|0.6749
11:29:30|0.6749
11:29:30|0.6749
11:29:31|0.6749
11:29:33|0.6749
11:29:33|0.67505
11:29:35|0.67505
11:29:36|0.67505
11:29:37|0.67505
11:29:37|0.67505
11:29:39|0.67505
11:29:40|0.67505
11:29:41|0.67505
11:29:42|0.67505
11:29:43|0.67505
11:29:44|0.67475
11:29:44|0.67475
11:29:46|0.67475
11:29:47|0.67475
11:29:48|0.67475
11:29:49|0.67504
11:29:50|0.67504
11:29:51|0.67504
11:29:52|0.67504
11:29:53|0.67504
11:29:54|0.67504
11:29:55|0.67504
11:29:56|0.67504
11:29:57|0.67504
11:29:58|0.67504
11:29:59|0.67504
11:30:00|0.67504
11:30:01|0.67504
11:30:02|0.67504
11:30:04|0.67504
11:30:05|0.67504
11:30:06|0.67504
11:30:07|0.67504
11:30:08|0.67504
11:30:09|0.67534
11:30:10|0.67534
11:30:11|0.67534
11:30:12|0.67591
11:30:13|0.67576
11:30:14|0.67538
11:30:15|0.67538
11:30:16|0.67507
11:30:17|0.67479
11:30:18|0.67479
11:30:19|0.67479
11:30:20|0.67479
11:30:21|0.67479
11:30:22|0.67479
11:30:23|0.67479
11:30:24|0.67479
11:30:25|0.67401
11:30:26|0.67401
11:30:28|0.67401
11:30:29|0.67401
11:30:30|0.67401
11:30:31|0.67401
11:30:32|0.67407
11:30:33|0.67407
11:30:34|0.67407
11:30:35|0.6738
11:30:36|0.6738
11:30:37|0.6738
11:30:38|0.67365
11:30:39|0.67365
11:30:40|0.67365
11:30:41|0.6732
11:30:42|0.6732
11:30:43|0.67323
11:30:44|0.67323
11:30:45|0.67323
11:30:46|0.67323
11:30:47|0.67318
11:30:48|0.67318
11:30:49|0.67318
11:30:50|0.67318
11:30:51|0.67318
11:30:52|0.67318
11:30:53|0.67318
11:30:54|0.67318
11:30:55|0.67318
11:30:56|0.67318
11:30:57|0.67318
11:30:58|0.67318
11:30:59|0.67318
11:31:00|0.67372
11:31:01|0.67372
11:31:02|0.67372
11:31:04|0.67446
11:31:04|0.67449
11:31:05|0.67449
11:31:06|0.67449
11:31:07|0.67449
11:31:09|0.67449
11:31:09|0.67449
11:31:10|0.67446
11:31:11|0.67446
11:31:13|0.67448
11:31:13|0.67448
11:31:14|0.67448
11:31:16|0.67448
11:31:16|0.67448
11:31:18|0.67448
11:31:19|0.67593
11:31:20|0.67593
11:31:22|0.67593
11:31:23|0.67593
11:31:24|0.67593
11:31:26|0.67593
11:31:26|0.67593
11:31:28|0.67593
11:31:28|0.67655
11:31:29|0.67588
11:31:30|0.67588
11:31:31|0.67588
11:31:32|0.67605
11:31:33|0.67605
11:31:34|0.67605
11:31:35|0.67605
11:31:36|0.67631
11:31:38|0.67631
11:31:39|0.67584
11:31:40|0.67584
11:31:41|0.67584
11:31:42|0.67584
11:31:43|0.67584
11:31:45|0.67584
11:31:46|0.67584
11:31:47|0.67584
11:31:47|0.67584
11:31:48|0.67584
11:31:49|0.67584
11:31:50|0.67584
11:31:51|0.67469
11:31:53|0.67467
11:31:53|0.67467
11:31:55|0.67467
11:31:55|0.67467
11:31:56|0.67484
11:31:57|0.67484
11:31:58|0.67484
11:31:59|0.67484
11:32:00|0.67484
11:32:02|0.67484
11:32:02|0.67484
11:32:04|0.67484
11:32:05|0.67477
11:32:05|0.67477
11:32:07|0.67477
11:32:08|0.67477
11:32:09|0.67477
11:32:09|0.67477
11:32:11|0.67463
11:32:12|0.67463
11:32:13|0.67463
11:32:13|0.67439
11:32:14|0.67439
11:32:16|0.67439
11:32:17|0.67463
11:32:17|0.67463
11:32:18|0.67455
11:32:19|0.67455
11:32:21|0.67455
11:32:22|0.67455
11:32:23|0.67455
11:32:24|0.67455
11:32:25|0.67455
11:32:26|0.67455
11:32:28|0.67455
11:32:28|0.67455
11:32:29|0.67455
11:32:30|0.67455
11:32:31|0.67455
11:32:33|0.67386
11:32:33|0.67386
11:32:34|0.67386
11:32:35|0.67425
11:32:36|0.67425
11:32:37|0.67416
11:32:38|0.67416
11:32:40|0.67416
11:32:41|0.67416
11:32:41|0.67416
11:32:42|0.67416
11:32:44|0.67416
11:32:45|0.67425
11:32:46|0.67425
11:32:47|0.67425
11:32:49|0.67425
11:32:49|0.674
11:32:51|0.674
11:32:52|0.67358
11:32:52|0.67358
11:32:53|0.67358
11:32:54|0.67358
11:32:55|0.67358
11:32:56|0.67358
11:32:57|0.67358
11:32:58|0.67358
11:33:00|0.67358
11:33:00|0.67417
11:33:02|0.67417
11:33:02|0.67452
11:33:04|0.67389
11:33:05|0.67354
11:33:06|0.67354
11:33:07|0.67337
11:33:08|0.67337
11:33:09|0.673
11:33:10|0.67277
11:33:11|0.67277
11:33:12|0.67277
11:33:13|0.67277
11:33:14|0.67277
11:33:15|0.67277
11:33:16|0.67277
11:33:17|0.6725
11:33:18|0.6725
11:33:19|0.6725
11:33:21|0.6725
11:33:22|0.6725
11:33:23|0.6725
11:33:24|0.6725
11:33:25|0.6725
11:33:26|0.67236
11:33:27|0.67245
11:33:28|0.67245
11:33:29|0.67245
11:33:30|0.67245
11:33:31|0.67291
11:33:32|0.67291
11:33:33|0.67291
11:33:34|0.673
11:33:35|0.67316
11:33:36|0.67279
11:33:37|0.67279
11:33:38|0.67245
11:33:39|0.67245
11:33:40|0.67203
11:33:42|0.67215
11:33:42|0.67235
11:33:43|0.67235
11:33:45|0.67235
11:33:45|0.67235
11:33:46|0.67239
11:33:48|0.67235
11:33:49|0.67235
11:33:49|0.67235
11:33:50|0.67235
11:33:51|0.67235
11:33:52|0.67235
11:33:53|0.672
11:33:55|0.672
11:33:55|0.67116
11:33:57|0.67161
11:33:57|0.67156
11:33:58|0.67189
11:33:59|0.67189
11:34:00|0.67189
11:34:01|0.67243
11:34:02|0.67281
11:34:03|0.67284
11:34:04|0.67284
11:34:05|0.67284
11:34:07|0.67284
11:34:07|0.67284
11:34:09|0.67284
11:34:09|0.67284
11:34:10|0.67284
11:34:11|0.67284
11:34:13|0.67284
11:34:13|0.67284
11:34:14|0.67258
11:34:16|0.67236
11:34:16|0.67236
11:34:17|0.67236
11:34:19|0.67181
11:34:20|0.67181
11:34:20|0.67216
11:34:22|0.67214
11:34:22|0.67203
11:34:23|0.67203
11:34:25|0.67203
11:34:25|0.67202
11:34:27|0.67202
11:34:28|0.67202
11:34:29|0.67198
11:34:30|0.67198
11:34:31|0.67198
11:34:32|0.67192
11:34:33|0.67192
11:34:34|0.67192
11:34:35|0.67192
11:34:36|0.67192
11:34:37|0.67192
11:34:38|0.67197
11:34:38|0.67183
11:34:40|0.67183
11:34:41|0.67183
11:34:42|0.67183
11:34:44|0.67183
11:34:44|0.67211
11:34:45|0.67211
11:34:47|0.67211
11:34:47|0.67211
11:34:48|0.67211
11:34:49|0.67211
11:34:51|0.67211
11:34:51|0.67211
11:34:52|0.67211
11:34:53|0.67192
11:34:54|0.67191
11:34:55|0.67191
11:34:56|0.67191
11:34:58|0.67191
11:34:58|0.67191
11:34:59|0.67191
11:35:00|0.67191
11:35:02|0.67194
11:35:02|0.67194
11:35:03|0.67194
11:35:05|0.67194
11:35:05|0.67194
11:35:07|0.67194
11:35:09|0.67168
11:35:10|0.67169
11:35:11|0.67169
11:35:12|0.67169
11:35:13|0.67169
11:35:14|0.67169
11:35:15|0.67169
11:35:16|0.67169
11:35:17|0.67169
11:35:18|0.67169
11:35:19|0.6723
11:35:20|0.6723
11:35:21|0.67253
11:35:22|0.67253
11:35:23|0.67253
11:35:24|0.67253
11:35:25|0.67253
11:35:26|0.67253
11:35:27|0.67252
11:35:28|0.67252
11:35:29|0.67252
11:35:30|0.67253
11:35:31|0.67253
11:35:32|0.67238
11:35:34|0.67238
11:35:34|0.67238
11:35:35|0.67245
11:35:37|0.67344
11:35:37|0.67337
11:35:39|0.67337
11:35:39|0.67365
11:35:41|0.67352
11:35:42|0.67334
11:35:43|0.67326
11:35:44|0.67347
11:35:45|0.67331
11:35:46|0.67331
11:35:47|0.67287
11:35:48|0.67287
11:35:49|0.67322
11:35:50|0.67322
11:35:51|0.67322
11:35:52|0.67302
11:35:53|0.67302
11:35:54|0.67302
11:35:55|0.67302
11:35:56|0.67302
11:35:57|0.67302
11:35:58|0.67289
11:36:00|0.67289
11:36:01|0.67289
11:36:01|0.67321
11:36:02|0.67321
11:36:03|0.67337
11:36:04|0.67333
11:36:06|0.67332
11:36:07|0.67332
11:36:09|0.67332
11:36:09|0.6738
11:36:11|0.67377
11:36:11|0.67388
11:36:12|0.67392
11:36:14|0.67392
11:36:14|0.67392
11:36:16|0.67392
11:36:17|0.67392
11:36:18|0.67392
11:36:19|0.67392
11:36:20|0.67392
11:36:21|0.67366
11:36:22|0.6738
11:36:23|0.67348
11:36:24|0.67348
11:36:25|0.6736
11:36:27|0.67384
11:36:27|0.67384
11:36:28|0.67384
11:36:29|0.67384
11:36:31|0.67384
11:36:32|0.67384
11:36:33|0.67384
11:36:35|0.67344
11:36:36|0.67344
11:36:37|0.67324
11:36:38|0.67318
11:36:38|0.67318
11:36:39|0.67318
11:36:40|0.67268
11:36:42|0.67329
11:36:43|0.6738
11:36:44|0.67402
11:36:45|0.67402
11:36:46|0.67402
11:36:47|0.67402
11:36:48|0.67402
11:36:49|0.67412
11:36:50|0.67412
11:36:51|0.67412
11:36:52|0.67412
11:36:53|0.67412
11:36:54|0.67412
11:36:55|0.67424
11:36:56|0.67424
11:36:57|0.67424
11:36:58|0.67424
11:36:59|0.67424
11:37:00|0.67424
11:37:01|0.67452
11:37:02|0.67477
11:37:03|0.67477
11:37:04|0.67552
11:37:05|0.67552
11:37:06|0.67552
11:37:07|0.67552
11:37:10|0.67514
11:37:10|0.67541
11:37:11|0.67541
11:37:12|0.67541
11:37:14|0.6754
11:37:15|0.6754
11:37:15|0.6754
11:37:17|0.6754
11:37:17|0.67527
11:37:19|0.67504
11:37:20|0.67504
11:37:20|0.67493
11:37:22|0.6749
11:37:23|0.6749
11:37:25|0.6749
11:37:26|0.6749
11:37:26|0.6745
11:37:28|0.67451
11:37:28|0.67424
11:37:30|0.67413
11:37:31|0.67404
11:37:32|0.67413
11:37:33|0.67413
11:37:34|0.674
11:37:36|0.67376
11:37:37|0.67376
11:37:37|0.67376
11:37:39|0.67366
11:37:39|0.6738
11:37:41|0.67401
11:37:41|0.67401
11:37:42|0.67401
11:37:44|0.67401
11:37:45|0.6739
11:37:46|0.6739
11:37:47|0.6739
11:37:48|0.6739
11:37:49|0.6739
11:37:50|0.6739
11:37:51|0.6739
11:37:52|0.67374
11:37:53|0.67398
11:37:54|0.67398
11:37:55|0.67398
11:37:56|0.67398
11:37:57|0.67398
11:37:58|0.67398
11:37:59|0.67398
11:38:00|0.67398
11:38:01|0.67384
11:38:02|0.67398
11:38:03|0.67434
11:38:04|0.67434
11:38:05|0.67422
11:38:06|0.67428
11:38:07|0.67446
11:38:08|0.67441
11:38:09|0.67441
11:38:10|0.67441
11:38:11|0.67441
11:38:12|0.67446
11:38:13|0.67446
11:38:14|0.67446
11:38:15|0.67434
11:38:16|0.67422
11:38:17|0.67412
11:38:18|0.67403
11:38:19|0.67382
11:38:20|0.67362
11:38:21|0.67362
11:38:22|0.67362
11:38:23|0.67289
11:38:24|0.67289
11:38:25|0.67328
11:38:26|0.67319
11:38:27|0.67319
11:38:29|0.67319
11:38:29|0.67304
11:38:30|0.67289
11:38:31|0.67289
11:38:32|0.67283
11:38:34|0.67283
11:38:35|0.67239
11:38:35|0.67268
11:38:36|0.67268
11:38:37|0.67268
11:38:38|0.67268
11:38:40|0.67268
11:38:40|0.67268
11:38:41|0.67268
11:38:42|0.67272
11:38:44|0.67292
11:38:44|0.67292
11:38:46|0.67292
11:38:47|0.67293
11:38:47|0.67293
11:38:48|0.67293
11:38:49|0.67337
11:38:50|0.67326
11:38:51|0.67326
11:38:52|0.67326
11:38:54|0.67326
11:38:55|0.67327
11:38:56|0.67339
11:38:57|0.67339
11:38:58|0.67339
11:38:59|0.67394
11:39:00|0.67394
11:39:02|0.67394
11:39:03|0.67394
11:39:03|0.67414
11:39:04|0.67414
11:39:05|0.67414
11:39:07|0.6747
11:39:07|0.67455
11:39:09|0.67455
11:39:10|0.67446
11:39:11|0.67446
11:39:12|0.67446
11:39:14|0.67455
11:39:14|0.67455
11:39:16|0.67476
11:39:17|0.67476
11:39:18|0.67476
11:39:19|0.67492
11:39:20|0.6756
11:39:21|0.67594
11:39:22|0.67594
11:39:23|0.67594
11:39:24|0.67593
11:39:25|0.67533
11:39:26|0.67548
11:39:27|0.67548
11:39:28|0.67548
11:39:29|0.67548
11:39:30|0.67548
11:39:31|0.67548
11:39:32|0.67548
11:39:33|0.67548
11:39:34|0.67548
11:39:35|0.67548
11:39:36|0.67548
11:39:37|0.67548
11:39:38|0.67576
11:39:39|0.67576
11:39:40|0.67593
11:39:41|0.67593
11:39:42|0.67593
11:39:43|0.676
11:39:45|0.676
11:39:46|0.676
11:39:47|0.676
11:39:48|0.67599
11:39:49|0.67599
11:39:50|0.67599
11:39:52|0.67599
11:39:52|0.67599
11:39:53|0.67599
11:39:54|0.67577
11:39:56|0.67577
11:39:57|0.67577
11:39:57|0.67577
11:39:59|0.67544
11:40:00|0.67544
11:40:00|0.67528
11:40:02|0.67528
11:40:03|0.67716
11:40:04|0.67716
11:40:04|0.67716
11:40:05|0.67716
11:40:07|0.67716
11:40:08|0.67716
11:40:08|0.67751
11:40:11|0.67787
11:40:11|0.67777
11:40:13|0.67776
11:40:14|0.67806
11:40:14|0.67827
11:40:16|0.67863
11:40:16|0.67863
11:40:17|0.67846
11:40:18|0.67846
11:40:19|0.67799
11:40:21|0.678
11:40:21|0.67822
11:40:22|0.67842
11:40:23|0.67883
11:40:25|0.67883
11:40:26|0.67883
11:40:26|0.67884
11:40:28|0.67884
11:40:29|0.6787
11:40:31|0.67796
11:40:31|0.67828
11:40:32|0.67828
11:40:33|0.67828
11:40:34|0.67828
11:40:36|0.67861
11:40:37|0.67861
11:40:37|0.67861
11:40:38|0.67815
11:40:40|0.67815
11:40:40|0.67839
11:40:42|0.67839
11:40:43|0.67806
11:40:44|0.67806
11:40:45|0.67806
11:40:46|0.67806
11:40:47|0.67794
11:40:48|0.67798
11:40:49|0.67817
11:40:50|0.67817
11:40:51|0.67817
11:40:52|0.67817
11:40:53|0.67817
11:40:54|0.67817
11:40:55|0.67817
11:40:56|0.67817
11:40:57|0.67817
11:40:58|0.67817
11:40:59|0.67817
11:41:01|0.67817
11:41:02|0.67817
11:41:02|0.67893
11:41:04|0.67893
11:41:04|0.67893
11:41:05|0.67893
11:41:06|0.67893
11:41:07|0.67893
11:41:09|0.67902
11:41:09|0.67902
11:41:11|0.67928
11:41:12|0.67928
11:41:13|0.67965
11:41:15|0.67965
11:41:16|0.67934
11:41:17|0.67934
11:41:18|0.67934
11:41:18|0.67934
11:41:20|0.67953
11:41:21|0.67953
11:41:21|0.67953
11:41:23|0.67953
11:41:24|0.67971
11:41:24|0.67971
11:41:26|0.67971
11:41:27|0.67971
11:41:29|0.67999
11:41:30|0.67999
11:41:30|0.67999
11:41:32|0.67999
11:41:32|0.68046
11:41:34|0.68046
11:41:35|0.68046
11:41:36|0.68044
11:41:37|0.6806
11:41:38|0.6806
11:41:38|0.68104
11:41:40|0.68104
11:41:40|0.68104
11:41:41|0.68104
11:41:42|0.68102
11:41:43|0.68102
11:41:45|0.68102
11:41:45|0.68166
11:41:46|0.68164
11:41:47|0.68164
11:41:49|0.68211
11:41:49|0.68167
11:41:50|0.68186
11:41:52|0.68186
11:41:52|0.68146
11:41:54|0.68102
11:41:54|0.68143
11:41:55|0.68143
11:41:56|0.68166
11:41:57|0.68166
11:41:59|0.68192
11:42:00|0.68192
11:42:00|0.68192
11:42:02|0.68135
11:42:02|0.68135
11:42:03|0.68129
11:42:05|0.68129
11:42:05|0.68101
11:42:07|0.68086
11:42:07|0.68058
11:42:09|0.68016
11:42:10|0.68016
11:42:10|0.68045
11:42:13|0.681
11:42:13|0.681
11:42:14|0.68186
11:42:15|0.68192
11:42:16|0.68187
11:42:18|0.68187
11:42:19|0.68238
11:42:19|0.6826
11:42:20|0.68258
11:42:21|0.68284
11:42:22|0.6834
11:42:23|0.68402
11:42:25|0.68332
11:42:25|0.68324
11:42:27|0.68307
11:42:28|0.68321
11:42:28|0.68338
11:42:30|0.683
11:42:31|0.68306
11:42:32|0.68276
11:42:34|0.68276
11:42:35|0.68254
11:42:36|0.68254
11:42:37|0.68282
11:42:38|0.68282
11:42:39|0.68282
11:42:39|0.68282
11:42:40|0.68282
11:42:42|0.68282
11:42:43|0.68282
11:42:44|0.68282
11:42:45|0.68244
11:42:46|0.68244
11:42:47|0.68276
11:42:48|0.68276
11:42:49|0.68251
11:42:50|0.68251
11:42:52|0.68221
11:42:53|0.68221
11:42:54|0.68221
11:42:54|0.68278
11:42:56|0.68278
11:42:56|0.68241
11:42:58|0.68241
11:42:59|0.68249
11:43:00|0.68382
11:43:01|0.68387
11:43:01|0.68387
11:43:02|0.68368
11:43:04|0.68379
11:43:05|0.68389
11:43:06|0.68385
11:43:07|0.68446
11:43:07|0.68378
11:43:09|0.6838
11:43:10|0.6838
11:43:11|0.6838
11:43:12|0.6838
11:43:14|0.68387
11:43:15|0.68446
11:43:15|0.68446
11:43:16|0.68428
11:43:18|0.68445
11:43:18|0.68445
11:43:20|0.68445
11:43:21|0.68445
11:43:23|0.68365
11:43:24|0.68362
11:43:24|0.68407
11:43:25|0.68407
11:43:26|0.68399
11:43:27|0.68399
11:43:28|0.68399
11:43:29|0.68399
11:43:30|0.68363
11:43:32|0.68363
11:43:33|0.68447
11:43:34|0.68447
11:43:34|0.685
11:43:35|0.6854
11:43:36|0.68524
11:43:37|0.68524
11:43:39|0.68524
11:43:39|0.68517
11:43:41|0.68517
11:43:41|0.68419
11:43:43|0.68414
11:43:44|0.68385
11:43:45|0.68385
11:43:45|0.68396
11:43:46|0.68396
11:43:48|0.68368
11:43:49|0.68368
11:43:50|0.68368
11:43:51|0.68374
11:43:53|0.68402
11:43:53|0.68354
11:43:54|0.68354
11:43:55|0.68361
11:43:57|0.68374
11:43:57|0.68374
11:43:58|0.68374
11:43:59|0.68398
11:44:01|0.68398
11:44:01|0.68398
11:44:02|0.68368
11:44:03|0.68368
11:44:05|0.68376
11:44:05|0.68376
11:44:07|0.68422
11:44:08|0.68442
11:44:08|0.68388
11:44:09|0.68388
11:44:11|0.68388
11:44:12|0.68375
11:44:12|0.68375
11:44:14|0.68375
11:44:15|0.68375
11:44:16|0.68375
11:44:17|0.68368
11:44:18|0.68354
11:44:20|0.68468
11:44:20|0.68445
11:44:21|0.68475
11:44:23|0.68508
11:44:24|0.68508
11:44:24|0.68509
11:44:25|0.68502
11:44:26|0.68502
11:44:27|0.68502
11:44:28|0.6856
11:44:29|0.6856
11:44:31|0.68533
11:44:32|0.68533
11:44:33|0.68533
11:44:35|0.68513
11:44:35|0.68513
11:44:36|0.68555
11:44:38|0.68553
11:44:39|0.68553
11:44:40|0.68553
11:44:41|0.6853
11:44:42|0.68538
11:44:43|0.68538
11:44:44|0.6853
11:44:45|0.6853
11:44:46|0.6853
11:44:47|0.6853
11:44:48|0.6853
11:44:49|0.6853
11:44:50|0.68504
11:44:51|0.68516
11:44:52|0.68516
11:44:54|0.68514
11:44:54|0.68578
11:44:56|0.68578
11:44:57|0.6858
11:44:57|0.6858
11:44:59|0.6858
11:45:00|0.6859
11:45:01|0.68612
11:45:02|0.68612
11:45:04|0.6863
11:45:05|0.6863
11:45:06|0.68575
11:45:07|0.68575
11:45:07|0.68521
11:45:08|0.68468
11:45:09|0.68412
11:45:10|0.68413
11:45:11|0.68392
11:45:12|0.68348
11:45:14|0.6834
11:45:14|0.6835
11:45:16|0.68313
11:45:18|0.68343
11:45:19|0.68343
11:45:19|0.68292
11:45:20|0.68244
11:45:21|0.68219
11:45:23|0.6818
11:45:23|0.68148
11:45:25|0.68135
11:45:26|0.68162
11:45:27|0.68162
11:45:28|0.68146
11:45:29|0.68146
11:45:30|0.68146
11:45:31|0.68155
11:45:32|0.68168
11:45:34|0.68295
11:45:34|0.68179
11:45:37|0.68145
11:45:38|0.68145
11:45:39|0.68145
11:45:40|0.68112
11:45:41|0.68112
11:45:43|0.68099
11:45:43|0.68136
11:45:45|0.68136
11:45:45|0.68174
11:45:46|0.68204
11:45:47|0.68201
11:45:49|0.68201
11:45:49|0.68194
11:45:50|0.68194
11:45:51|0.68193
11:45:52|0.68193
11:45:53|0.68193
11:45:54|0.68281
11:45:55|0.68279
11:45:56|0.68284
11:45:57|0.68284
11:45:58|0.68284
11:46:00|0.68278
11:46:01|0.68343
11:46:02|0.68327
11:46:03|0.68327
11:46:03|0.68327
11:46:05|0.68317
11:46:05|0.68364
11:46:06|0.6838
11:46:07|0.68398
11:46:08|0.68288
11:46:09|0.68219
11:46:11|0.68191
11:46:11|0.68364
11:46:13|0.6842
11:46:13|0.6842
11:46:14|0.68427
11:46:15|0.68436
11:46:17|0.68436
11:46:18|0.68436
11:46:19|0.68424
11:46:20|0.68424
11:46:21|0.68424
11:46:22|0.68378
11:46:23|0.68377
11:46:24|0.68376
11:46:25|0.68353
11:46:26|0.68353
11:46:27|0.68353
11:46:28|0.6837
11:46:29|0.6837
11:46:30|0.68434
11:46:31|0.68408
11:46:32|0.68446
11:46:33|0.68494
11:46:35|0.68494
11:46:36|0.68673
11:46:37|0.68643
11:46:37|0.68657
11:46:38|0.68672
11:46:39|0.68673
11:46:41|0.68672
11:46:42|0.68631
11:46:43|0.68631
11:46:43|0.68576
11:46:45|0.6864
11:46:45|0.68624
11:46:47|0.6862
11:46:48|0.6862
11:46:49|0.68624
11:46:50|0.68624
11:46:51|0.68596
11:46:52|0.68596
11:46:53|0.68626
11:46:54|0.68699
11:46:55|0.68699
11:46:57|0.687
11:46:58|0.68734
11:46:59|0.68738
11:46:59|0.68737
11:47:00|0.68718
11:47:02|0.6863
11:47:03|0.6863
11:47:03|0.68646
11:47:04|0.68662
11:47:05|0.68722
11:47:07|0.68762
11:47:07|0.6867
11:47:08|0.6854
11:47:09|0.68526
11:47:10|0.68526
11:47:12|0.68546
11:47:13|0.6855
11:47:14|0.6855
11:47:14|0.6855
11:47:15|0.6855
11:47:17|0.6855
11:47:19|0.6855
11:47:20|0.68532
11:47:20|0.685
11:47:21|0.68445
11:47:23|0.68408
11:47:24|0.68408
11:47:24|0.68408
11:47:25|0.68364
11:47:27|0.68374
11:47:27|0.68384
11:47:28|0.68384
11:47:29|0.68391
11:47:30|0.68391
11:47:31|0.68391
11:47:32|0.68391
11:47:33|0.68284
11:47:35|0.68318
11:47:36|0.68292
11:47:37|0.6828
11:47:38|0.6828
11:47:39|0.6828
11:47:40|0.68281
11:47:41|0.68346
11:47:42|0.68356
11:47:43|0.68387
11:47:44|0.68366
11:47:46|0.68366
11:47:46|0.68366
11:47:47|0.68366
11:47:48|0.68273
11:47:49|0.68273
11:47:50|0.68273
11:47:51|0.68273
11:47:52|0.68273
11:47:53|0.68273
11:47:54|0.68203
11:47:55|0.68203
11:47:57|0.68203
11:47:57|0.68203
11:47:58|0.68196
11:48:00|0.68196
11:48:01|0.68196
11:48:01|0.68238
11:48:02|0.68238
11:48:03|0.68179
11:48:04|0.68177
11:48:06|0.68177
11:48:06|0.68192
11:48:08|0.68192
11:48:08|0.68129
11:48:09|0.68136
11:48:10|0.6822
11:48:11|0.68215
11:48:12|0.68113
11:48:13|0.68113
11:48:14|0.68113
11:48:15|0.6815
11:48:17|0.6815
11:48:18|0.6815
11:48:20|0.68234
11:48:21|0.68212
11:48:21|0.68212
11:48:22|0.68212
11:48:24|0.68212
11:48:24|0.68212
11:48:26|0.6821
11:48:27|0.6821
11:48:27|0.6821
11:48:29|0.6821
11:48:30|0.6821
11:48:31|0.6821
11:48:33|0.68192
11:48:33|0.68192
11:48:35|0.68192
11:48:36|0.68192
11:48:37|0.68192
11:48:38|0.68192
11:48:39|0.68192
11:48:40|0.68192
11:48:41|0.68186
11:48:42|0.68186
11:48:43|0.68186
11:48:44|0.68225
11:48:45|0.68242
11:48:46|0.68242
11:48:47|0.68242
11:48:48|0.68242
11:48:49|0.68242
11:48:50|0.68242
11:48:51|0.68242
11:48:52|0.68242
11:48:53|0.68242
11:48:54|0.68242
11:48:55|0.68242
11:48:56|0.68221
11:48:57|0.68211
11:48:58|0.68211
11:49:00|0.68241
11:49:00|0.68297
11:49:01|0.68297
11:49:03|0.68297
11:49:03|0.68306
11:49:05|0.68306
11:49:05|0.68314
11:49:07|0.6829
11:49:08|0.68262
11:49:09|0.68262
11:49:10|0.68314
11:49:11|0.68314
11:49:11|0.68314
11:49:13|0.68314
11:49:14|0.68314
11:49:15|0.68314
11:49:15|0.68314
11:49:16|0.68314
11:49:18|0.68314
11:49:19|0.68314
11:49:19|0.68213
11:49:22|0.68213
11:49:23|0.68213
11:49:23|0.68213
11:49:25|0.68213
11:49:25|0.68213
11:49:27|0.68214
11:49:27|0.68214
11:49:28|0.68235
11:49:30|0.68235
11:49:30|0.68235
11:49:31|0.68235
11:49:32|0.68235
11:49:33|0.68235
11:49:34|0.68235
11:49:36|0.68214
11:49:36|0.68218
11:49:38|0.68194
11:49:39|0.68219
11:49:40|0.68209
11:49:41|0.68209
11:49:42|0.68209
11:49:43|0.68209
11:49:44|0.68209
11:49:45|0.68209
11:49:46|0.68209
11:49:47|0.68209
11:49:48|0.68209
11:49:49|0.68209
11:49:50|0.68209
11:49:51|0.68149
11:49:52|0.68149
11:49:53|0.68149
11:49:54|0.68149
11:49:55|0.68149
11:49:56|0.68149
11:49:57|0.68149
11:49:58|0.68149
11:49:59|0.68149
11:50:02|0.68149
11:50:03|0.68079
11:50:03|0.68079
11:50:05|0.68012
11:50:05|0.68043
11:50:06|0.6801
11:50:08|0.6801
11:50:08|0.6801
11:50:09|0.6801
11:50:10|0.68028
11:50:11|0.68028
11:50:12|0.68039
11:50:13|0.68039
11:50:14|0.68039
11:50:15|0.68039
11:50:16|0.68039
11:50:17|0.68039
11:50:18|0.68044
11:50:19|0.68044
11:50:20|0.68027
11:50:21|0.68027
11:50:22|0.68012
11:50:23|0.67942
11:50:24|0.67942
11:50:25|0.67942
11:50:27|0.67933
11:50:27|0.67933
11:50:28|0.67926
11:50:30|0.67926
11:50:31|0.6794
11:50:31|0.67938
11:50:32|0.67938
11:50:33|0.67941
11:50:35|0.67941
11:50:36|0.67941
11:50:37|0.67977
11:50:37|0.67977
11:50:39|0.67977
11:50:40|0.67977
11:50:41|0.6798
11:50:43|0.6798
11:50:43|0.6798
11:50:44|0.67986
11:50:46|0.68009
11:50:47|0.68009
11:50:47|0.68009
11:50:48|0.68009
11:50:49|0.68009
11:50:50|0.68009
11:50:52|0.68009
11:50:53|0.68009
11:50:54|0.68009
11:50:55|0.68009
11:50:57|0.68009
11:50:57|0.68108
11:50:58|0.68108
11:51:00|0.68108
11:51:00|0.68108
11:51:01|0.68152
11:51:02|0.6818
11:51:03|0.68179
11:51:04|0.682
11:51:05|0.68241
11:51:06|0.68241
11:51:07|0.6822
11:51:08|0.68247
11:51:09|0.68247
11:51:10|0.68308
11:51:11|0.68364
11:51:13|0.68311
11:51:14|0.68311
11:51:14|0.68258
11:51:15|0.68258
11:51:16|0.68258
11:51:17|0.68372
11:51:18|0.68372
11:51:19|0.68372
11:51:20|0.68372
11:51:21|0.6838
11:51:23|0.6836
11:51:23|0.6836
11:51:24|0.68405
11:51:25|0.68397
11:51:26|0.68397
11:51:27|0.68397
11:51:28|0.68343
11:51:30|0.68344
11:51:30|0.68344
11:51:31|0.68344
11:51:32|0.68344
11:51:33|0.68344
11:51:34|0.68344
11:51:35|0.68344
11:51:37|0.68333
11:51:37|0.68333
11:51:39|0.68278
11:51:40|0.68278
11:51:40|0.68278
11:51:42|0.68324
11:51:44|0.68339
11:51:44|0.68339
11:51:45|0.68298
11:51:46|0.68298
11:51:47|0.68298
11:51:49|0.68298
11:51:49|0.68298
11:51:50|0.68298
11:51:51|0.68298
11:51:52|0.68298
11:51:53|0.68319
11:51:55|0.68319
11:51:56|0.68319
11:51:56|0.68244
11:51:58|0.68244
11:51:58|0.68242
11:51:59|0.68242
11:52:00|0.68242
11:52:01|0.68242
11:52:02|0.68269
11:52:03|0.68203
11:52:04|0.6824
11:52:05|0.68308
11:52:07|0.68327
11:52:07|0.68327
11:52:09|0.68327
11:52:09|0.68327
11:52:10|0.68327
11:52:11|0.68327
11:52:12|0.68327
11:52:13|0.68327
11:52:14|0.68327
11:52:16|0.68327
11:52:16|0.68327
11:52:17|0.68327
11:52:18|0.68529
11:52:19|0.68506
11:52:20|0.68523
11:52:21|0.68538
11:52:22|0.68461
11:52:24|0.68461
11:52:24|0.68461
11:52:27|0.68605
11:52:27|0.68573
11:52:29|0.68628
11:52:29|0.68628
11:52:30|0.68628
11:52:31|0.68628
11:52:33|0.68634
11:52:33|0.68634
11:52:35|0.68634
11:52:36|0.68634
11:52:36|0.68613
11:52:38|0.68613
11:52:39|0.68613
11:52:39|0.68618
11:52:41|0.68631
11:52:42|0.68631
11:52:43|0.68631
11:52:44|0.6859
11:52:45|0.6859
11:52:46|0.6859
11:52:47|0.6859
11:52:48|0.6859
11:52:49|0.68642
11:52:50|0.68642
11:52:51|0.68642
11:52:52|0.68642
11:52:53|0.68642
11:52:54|0.68642
11:52:55|0.68642
11:52:56|0.68642
11:52:57|0.68642
11:52:58|0.68642
11:52:59|0.68653
11:53:00|0.68653
11:53:01|0.68653
11:53:02|0.68653
11:53:03|0.68653
11:53:04|0.68664
11:53:05|0.68664
11:53:06|0.68651
11:53:07|0.68585
11:53:08|0.68585
11:53:09|0.68529
11:53:10|0.68529
11:53:11|0.68579
11:53:12|0.68579
11:53:13|0.68552
11:53:14|0.68552
11:53:15|0.68552
11:53:16|0.68562
11:53:18|0.68562
11:53:18|0.68562
11:53:19|0.68562
11:53:21|0.68562
11:53:21|0.68562
11:53:22|0.68562
11:53:23|0.68562
11:53:24|0.68558
11:53:26|0.68552
11:53:27|0.68536
11:53:28|0.68611
11:53:29|0.68611
11:53:29|0.68611
11:53:32|0.68611
11:53:32|0.68611
11:53:34|0.68611
11:53:35|0.68609
11:53:35|0.6861
11:53:37|0.6865
11:53:37|0.6865
11:53:38|0.68599
11:53:39|0.68599
11:53:40|0.68657
11:53:41|0.68657
11:53:42|0.68657
11:53:44|0.68657
11:53:44|0.68657
11:53:46|0.68686
11:53:47|0.68627
11:53:48|0.68627
11:53:49|0.68692
11:53:50|0.68692
11:53:51|0.68692
11:53:52|0.68692
11:53:53|0.68659
11:53:54|0.68659
11:53:55|0.68659
11:53:56|0.68659
11:53:57|0.68659
11:53:58|0.68659
11:53:59|0.68659
11:54:00|0.68659
11:54:01|0.68659
11:54:02|0.68659
11:54:03|0.68618
11:54:04|0.68618
11:54:05|0.68618
11:54:06|0.68651
11:54:07|0.68651
11:54:08|0.68578
11:54:09|0.68578
11:54:10|0.68578
11:54:11|0.68578
11:54:12|0.68557
11:54:13|0.68557
11:54:14|0.68557
11:54:15|0.68557
11:54:16|0.68572
11:54:17|0.68572
11:54:18|0.68572
11:54:19|0.68572
11:54:20|0.68572
11:54:21|0.68597
11:54:22|0.68659
11:54:23|0.68699
11:54:25|0.68642
11:54:27|0.68642
11:54:27|0.68644
11:54:29|0.68644
11:54:29|0.68642
11:54:31|0.68642
11:54:31|0.68643
11:54:32|0.68643
11:54:34|0.68643
11:54:35|0.68643
11:54:35|0.68643
11:54:37|0.68643
11:54:37|0.68643
11:54:39|0.68643
11:54:39|0.68643
11:54:41|0.68642
11:54:42|0.68642
11:54:43|0.68642
11:54:43|0.68642
11:54:45|0.68642
11:54:46|0.68642
11:54:47|0.68541
11:54:48|0.68541
11:54:49|0.68508
11:54:50|0.68475
11:54:51|0.68475
11:54:52|0.68475
11:54:53|0.68488
11:54:54|0.68488
11:54:56|0.68529
11:54:57|0.68541
11:54:57|0.68541
11:54:58|0.68541
11:54:59|0.68494
11:55:00|0.68494
11:55:01|0.68494
11:55:03|0.68494
11:55:04|0.68423
11:55:04|0.68425
11:55:05|0.68419
11:55:07|0.68419
11:55:08|0.68411
11:55:09|0.68411
11:55:10|0.68476
11:55:11|0.68476
11:55:12|0.68541
11:55:13|0.68502
11:55:14|0.68502
11:55:15|0.68502
11:55:16|0.68502
11:55:17|0.68502
11:55:18|0.6853
11:55:19|0.6853
11:55:20|0.6853
11:55:21|0.6853
11:55:22|0.6853
11:55:23|0.6853
11:55:24|0.68618
11:55:26|0.68693
11:55:26|0.68691
11:55:27|0.68691
11:55:28|0.68641
11:55:30|0.68578
11:55:30|0.68564
11:55:31|0.68564
11:55:32|0.68564
11:55:33|0.68564
11:55:34|0.68564
11:55:36|0.68564
11:55:37|0.68564
11:55:37|0.68564
11:55:39|0.68564
11:55:40|0.68561
11:55:41|0.68561
11:55:43|0.68561
11:55:44|0.68578
11:55:45|0.68588
11:55:45|0.68588
11:55:47|0.68588
11:55:48|0.68588
11:55:49|0.68588
11:55:50|0.68663
11:55:51|0.68663
11:55:52|0.68663
11:55:53|0.68663
11:55:54|0.68663
11:55:55|0.68663
11:55:56|0.68663
11:55:57|0.68663
11:55:58|0.6861
11:55:59|0.68596
11:56:00|0.68596
11:56:01|0.68596
11:56:02|0.68596
11:56:03|0.68596
11:56:04|0.68595
11:56:05|0.68595
11:56:06|0.68595
11:56:07|0.68628
11:56:08|0.68628
11:56:09|0.68636
11:56:10|0.68636
11:56:11|0.68601
11:56:13|0.68564
11:56:13|0.68564
11:56:15|0.68564
11:56:15|0.68564
11:56:16|0.68564
11:56:17|0.68508
11:56:19|0.685
11:56:19|0.685
11:56:20|0.68391
11:56:21|0.68391
11:56:22|0.68393
11:56:23|0.68393
11:56:24|0.68393
11:56:25|0.68378
11:56:26|0.68378
11:56:28|0.68378
11:56:29|0.6837
11:56:29|0.68346
11:56:30|0.68333
11:56:32|0.68414
11:56:32|0.68383
11:56:34|0.68442
11:56:35|0.68442
11:56:36|0.68544
11:56:37|0.68544
11:56:37|0.68544
11:56:39|0.68541
11:56:40|0.68541
11:56:41|0.68541
11:56:42|0.68541
11:56:43|0.68492
11:56:44|0.68492
11:56:45|0.68492
11:56:46|0.68492
11:56:47|0.68621
11:56:48|0.68621
11:56:49|0.68621
11:56:50|0.68547
11:56:51|0.68528
11:56:52|0.68528
11:56:54|0.68528
11:56:55|0.68528
11:56:56|0.68528
11:56:57|0.68528
11:56:57|0.68528
11:56:58|0.68528
11:57:00|0.68528
11:57:00|0.68528
11:57:01|0.68605
11:57:02|0.68672
11:57:04|0.68672
11:57:05|0.68672
11:57:06|0.68672
11:57:07|0.68617
11:57:07|0.68576
11:57:08|0.68576
11:57:09|0.68576
11:57:11|0.68576
11:57:12|0.68576
11:57:13|0.68576
11:57:13|0.68576
11:57:15|0.68576
11:57:15|0.68576
11:57:17|0.68576
11:57:18|0.68576
11:57:19|0.68576
11:57:20|0.68576
11:57:20|0.68528
11:57:22|0.68528
11:57:23|0.68528
11:57:24|0.68528
11:57:25|0.68529
11:57:26|0.68535
11:57:27|0.68535
11:57:28|0.68535
11:57:30|0.68536
11:57:31|0.68537
11:57:32|0.68537
11:57:32|0.68537
11:57:34|0.68537
11:57:35|0.68537
11:57:36|0.68535
11:57:37|0.68535
11:57:38|0.68535
11:57:39|0.68535
11:57:40|0.68481
11:57:40|0.68481
11:57:42|0.68481
11:57:43|0.68443
11:57:43|0.68436
11:57:44|0.68419
11:57:46|0.68447
11:57:47|0.68447
11:57:48|0.68447
11:57:48|0.68447
11:57:49|0.68447
11:57:51|0.68447
11:57:52|0.68427
11:57:53|0.68427
11:57:54|0.68447
11:57:54|0.68447
11:57:56|0.68447
11:57:57|0.68446
11:57:58|0.68446
11:57:59|0.68446
11:57:59|0.68446
11:58:00|0.68446
11:58:02|0.68456
11:58:02|0.68456
11:58:03|0.68456
11:58:05|0.68456
11:58:06|0.68456
11:58:07|0.68456
11:58:08|0.68456
11:58:09|0.68453
11:58:10|0.68453
11:58:11|0.68453
11:58:12|0.68453
11:58:13|0.68456
11:58:14|0.68549
11:58:15|0.68528
11:58:16|0.68574
11:58:17|0.68618
11:58:19|0.68699
11:58:19|0.68608
11:58:21|0.68575
11:58:21|0.68575
11:58:22|0.68575
11:58:23|0.68575
11:58:24|0.68564
11:58:25|0.68564
11:58:26|0.68564
11:58:28|0.68564
11:58:28|0.68564
11:58:30|0.68564
11:58:31|0.68564
11:58:32|0.68564
11:58:33|0.68564
11:58:34|0.68564
11:58:35|0.6858
11:58:36|0.6858
11:58:37|0.6858
11:58:38|0.6858
11:58:39|0.68583
11:58:40|0.68583
11:58:41|0.68541
11:58:42|0.68571
11:58:43|0.68571
11:58:44|0.68522
11:58:45|0.68522
11:58:46|0.68522
11:58:47|0.68522
11:58:48|0.68522
11:58:49|0.68522
11:58:50|0.68522
11:58:51|0.68522
11:58:52|0.68522
11:58:53|0.68548
11:58:54|0.68492
11:58:55|0.6853
11:58:57|0.6853
11:58:58|0.6853
11:58:59|0.6853
11:58:59|0.68558
11:59:01|0.68558
11:59:02|0.68558
11:59:03|0.68558
11:59:04|0.68571
11:59:05|0.68622
11:59:06|0.68617
11:59:07|0.68617
11:59:08|0.68617
11:59:09|0.68617
11:59:10|0.68617
11:59:11|0.68617
11:59:12|0.68617
11:59:13|0.68617
11:59:14|0.68546
11:59:15|0.68546
11:59:16|0.6858
11:59:17|0.6858
11:59:18|0.6858
11:59:19|0.68604
11:59:20|0.68604
11:59:21|0.68604
11:59:22|0.68604
11:59:23|0.68604
11:59:24|0.686
11:59:25|0.68617
11:59:26|0.68617
11:59:27|0.68617
11:59:28|0.6856
11:59:29|0.6856
11:59:31|0.68574
11:59:31|0.68522
11:59:32|0.68522
11:59:34|0.68522
11:59:35|0.68535
11:59:36|0.68535
11:59:37|0.68535
11:59:38|0.68535
11:59:39|0.68525
11:59:40|0.68525
11:59:41|0.68522
11:59:43|0.68545
11:59:44|0.68545
11:59:46|0.68547
11:59:47|0.68547
11:59:47|0.68547
11:59:49|0.68564
11:59:49|0.68564
11:59:51|0.6855
11:59:52|0.68549
11:59:53|0.68522
11:59:54|0.68522
11:59:55|0.68451
11:59:57|0.68451
11:59:57|0.68404
11:59:58|0.68404
12:00:00|0.68404
12:00:00|0.68404
12:00:01|0.68405
12:00:02|0.68413
12:00:03|0.68413
12:00:04|0.68413
12:00:05|0.68413
12:00:06|0.68413
12:00:07|0.68413
12:00:09|0.6844
12:00:10|0.6844
12:00:10|0.6844
12:00:11|0.6844
12:00:13|0.6844
12:00:13|0.6844
12:00:14|0.6844
12:00:15|0.68344
12:00:16|0.68344
12:00:17|0.6834
12:00:18|0.6834
12:00:19|0.68265
12:00:20|0.68265
12:00:21|0.68281
12:00:22|0.68281
12:00:24|0.68281
12:00:24|0.68247
12:00:25|0.68246
12:00:26|0.68212
12:00:27|0.68212
12:00:28|0.68257
12:00:29|0.68306
12:00:30|0.6844
12:00:32|0.68518
12:00:32|0.68489
12:00:33|0.68489
12:00:35|0.68489
12:00:35|0.68489
12:00:36|0.68489
12:00:37|0.68493
12:00:38|0.68493
12:00:39|0.68538
12:00:41|0.68573
12:00:41|0.68631
12:00:43|0.68631
12:00:43|0.68631
12:00:44|0.6866
12:00:46|0.68637
12:00:47|0.68637
12:00:49|0.68637
12:00:50|0.68575
12:00:51|0.68566
12:00:52|0.68566
12:00:53|0.68566
12:00:54|0.68566
12:00:55|0.6859
12:00:56|0.68583
12:00:57|0.68583
12:00:58|0.6861
12:00:59|0.6861
12:01:00|0.6863
12:01:00|0.68622
12:01:03|0.68583
12:01:03|0.68497
12:01:04|0.68548
12:01:05|0.68571
12:01:06|0.6857
12:01:08|0.6857
12:01:08|0.68504
12:01:09|0.68504
12:01:11|0.68504
12:01:11|0.6849
12:01:12|0.6849
12:01:13|0.6849
12:01:15|0.6849
12:01:15|0.68476
12:01:16|0.68476
12:01:17|0.68476
12:01:19|0.68476
12:01:19|0.68476
12:01:20|0.68458
12:01:22|0.68415
12:01:22|0.68436
12:01:24|0.68436
12:01:24|0.68436
12:01:25|0.68532
12:01:26|0.68532
12:01:28|0.68532
12:01:28|0.68511
12:01:29|0.68478
12:01:30|0.68478
12:01:32|0.68478
12:01:33|0.68478
12:01:34|0.68478
12:01:35|0.6845
12:01:36|0.68459
12:01:37|0.68459
12:01:38|0.68459
12:01:39|0.68459
12:01:40|0.68459
12:01:41|0.68436
12:01:42|0.68436
12:01:43|0.68436
12:01:44|0.68475
12:01:45|0.68475
12:01:47|0.68458
12:01:48|0.68458
12:01:50|0.68458
12:01:50|0.68458
12:01:51|0.68458
12:01:52|0.68465
12:01:53|0.68465
12:01:55|0.68465
12:01:55|0.68508
12:01:57|0.68508
12:01:58|0.68508
12:01:59|0.68508
12:01:59|0.68508
12:02:01|0.68508
12:02:02|0.68508
12:02:02|0.68528
12:02:03|0.68528
12:02:04|0.68551
12:02:05|0.68551
12:02:06|0.68551
12:02:07|0.6848
12:02:08|0.6848
12:02:09|0.6848
12:02:10|0.68475
12:02:12|0.68484
12:02:13|0.68484
12:02:14|0.68471
12:02:14|0.68471
12:02:16|0.68471
12:02:17|0.68471
12:02:17|0.68471
12:02:19|0.68471
12:02:19|0.68471
12:02:20|0.68469
12:02:22|0.68469
12:02:23|0.68469
12:02:24|0.68469
12:02:25|0.68443
12:02:26|0.68443
12:02:27|0.68443
12:02:28|0.68443
12:02:29|0.68443
12:02:30|0.68411
12:02:30|0.68394
12:02:31|0.68372
12:02:33|0.68343
12:02:34|0.68338
12:02:36|0.68273
12:02:36|0.68306
12:02:37|0.68306
12:02:38|0.68306
12:02:39|0.68277
12:02:40|0.68277
12:02:42|0.68277
12:02:42|0.68245
12:02:43|0.68244
12:02:44|0.68244
12:02:45|0.68244
12:02:46|0.68246
12:02:47|0.68311
12:02:49|0.68301
12:02:50|0.68301
12:02:52|0.68252
12:02:53|0.68252
12:02:54|0.68252
12:02:54|0.68182
12:02:56|0.68182
12:02:57|0.68237
12:02:58|0.68237
12:02:59|0.68237
12:03:00|0.68237
12:03:01|0.68226
12:03:02|0.68226
12:03:03|0.6834
12:03:04|0.6834
12:03:05|0.6834
12:03:06|0.6834
12:03:07|0.6834
12:03:08|0.6834
12:03:09|0.6834
12:03:10|0.6834
12:03:11|0.6834
12:03:12|0.6834
12:03:13|0.6834
12:03:14|0.68267
12:03:15|0.68272
12:03:17|0.68272
12:03:17|0.68272
12:03:19|0.68213
12:03:19|0.68213
12:03:21|0.68213
12:03:21|0.6826
12:03:22|0.68224
12:03:23|0.68224
12:03:24|0.68224
12:03:26|0.68282
12:03:26|0.68282
12:03:28|0.68282
12:03:28|0.68282
12:03:29|0.68282
12:03:31|0.68282
12:03:31|0.68261
12:03:32|0.68261
12:03:33|0.68232
12:03:35|0.68232
12:03:36|0.68232
12:03:37|0.68249
12:03:38|0.68231
12:03:39|0.6825
12:03:41|0.6825
12:03:42|0.6825
12:03:43|0.6825
12:03:43|0.68247
12:03:44|0.68247
12:03:45|0.68247
12:03:46|0.68247
12:03:47|0.68247
12:03:48|0.68247
12:03:49|0.68247
12:03:51|0.68247
12:03:52|0.68247
12:03:53|0.68247
12:03:53|0.68192
12:03:55|0.68192
12:03:56|0.6818
12:03:56|0.6818
12:03:58|0.6818
12:03:59|0.68215
12:04:00|0.68139
12:04:00|0.68139
12:04:01|0.68139
12:04:03|0.68139
12:04:04|0.68139
12:04:05|0.6817
12:04:06|0.68056
12:04:07|0.68056
12:04:08|0.68056
12:04:09|0.68024
12:04:11|0.68
12:04:11|0.68
12:04:12|0.68
12:04:13|0.68
12:04:15|0.68
12:04:15|0.67989
12:04:16|0.67989
12:04:17|0.67938
12:04:18|0.67903
12:04:19|0.67896
12:04:20|0.67896
12:04:21|0.6788
12:04:22|0.67915
12:04:23|0.67915
12:04:25|0.6792
12:04:25|0.67923
12:04:26|0.67923
12:04:27|0.67916
12:04:28|0.67916
12:04:29|0.67916
12:04:31|0.67916
12:04:32|0.67916
12:04:32|0.67916
12:04:33|0.68
12:04:35|0.68
12:04:35|0.68
12:04:36|0.68
12:04:38|0.68036
12:04:39|0.68036
12:04:40|0.68036
12:04:41|0.68123
12:04:42|0.68123
12:04:43|0.6813
12:04:44|0.6813
12:04:45|0.6813
12:04:46|0.6813
12:04:47|0.6813
12:04:48|0.68083
12:04:49|0.68083
12:04:50|0.68083
12:04:52|0.68083
12:04:53|0.68083
12:04:54|0.68046
12:04:55|0.68013
12:04:57|0.67924
12:04:57|0.67924
12:04:59|0.67924
12:05:00|0.67894
12:05:02|0.67894
12:05:03|0.678
12:05:04|0.678
12:05:06|0.67818
12:05:06|0.67818
12:05:07|0.67877
12:05:09|0.67877
12:05:09|0.67894
12:05:11|0.67833
12:05:11|0.67817
12:05:12|0.67817
12:05:13|0.67817
12:05:15|0.678
12:05:15|0.678
12:05:17|0.678
12:05:17|0.67799
12:05:18|0.67799
12:05:20|0.67799
12:05:21|0.67799
12:05:21|0.67799
12:05:22|0.67799
12:05:23|0.67877
12:05:25|0.67877
12:05:26|0.67913
12:05:26|0.67913
12:05:28|0.67913
12:05:28|0.67913
12:05:30|0.67913
12:05:31|0.67913
12:05:32|0.67913
12:05:33|0.67913
12:05:34|0.67913
12:05:35|0.678
12:05:37|0.678
12:05:38|0.678
12:05:40|0.678
12:05:40|0.678
12:05:41|0.678
12:05:42|0.678
12:05:43|0.678
12:05:44|0.67824
12:05:46|0.67842
12:05:47|0.67842
12:05:47|0.67842
12:05:48|0.67842
12:05:50|0.67799
12:05:50|0.67799
12:05:51|0.67799
12:05:52|0.67799
12:05:53|0.67799
12:05:55|0.67799
12:05:55|0.67799
12:05:56|0.67799
12:05:58|0.67799
12:05:58|0.67799
12:06:00|0.67799
12:06:01|0.67799
12:06:01|0.67818
12:06:03|0.67818
12:06:03|0.67854
12:06:05|0.67854
12:06:06|0.67818
12:06:06|0.67895
12:06:07|0.67961
12:06:09|0.6797
12:06:10|0.6797
12:06:10|0.6797
12:06:11|0.6797
12:06:13|0.6797
12:06:14|0.67964
12:06:15|0.67971
12:06:16|0.68041
12:06:17|0.68029
12:06:18|0.68063
12:06:18|0.68063
12:06:19|0.68075
12:06:21|0.68075
12:06:22|0.68065
12:06:23|0.68065
12:06:24|0.68059
12:06:25|0.68059
12:06:26|0.68059
12:06:27|0.68059
12:06:28|0.68059
12:06:29|0.68059
12:06:30|0.68059
12:06:31|0.68059
12:06:32|0.68059
12:06:33|0.68059
12:06:33|0.68059
12:06:34|0.68059
12:06:36|0.68116
12:06:36|0.68148
12:06:38|0.68148
12:06:39|0.68148
12:06:40|0.68148
12:06:42|0.68161
12:06:42|0.68176
12:06:43|0.68176
12:06:44|0.68176
12:06:46|0.68176
12:06:47|0.68304
12:06:48|0.68304
12:06:49|0.68301
12:06:51|0.68301
12:06:53|0.68146
12:06:53|0.68142
12:06:55|0.68142
12:06:55|0.68142
12:06:57|0.68137
12:06:57|0.68137
12:06:58|0.68137
12:06:59|0.68137
12:07:00|0.68137
12:07:02|0.68137
12:07:02|0.68047
12:07:03|0.68047
12:07:04|0.68047
12:07:05|0.68078
12:07:06|0.68078
12:07:07|0.68089
12:07:08|0.68089
12:07:09|0.68089
12:07:11|0.68089
12:07:11|0.68026
12:07:12|0.68014
12:07:14|0.68014
12:07:14|0.68002
12:07:15|0.68008
12:07:17|0.68008
12:07:17|0.68008
12:07:18|0.68033
12:07:19|0.68033
12:07:20|0.68084
12:07:22|0.68084
12:07:23|0.68084
12:07:23|0.68084
12:07:24|0.68084
12:07:26|0.68084
12:07:27|0.68117
12:07:28|0.68117
12:07:28|0.68117
12:07:30|0.68117
12:07:31|0.68117
12:07:31|0.68117
12:07:32|0.68097
12:07:33|0.68141
12:07:34|0.6819
12:07:35|0.68182
12:07:36|0.68182
12:07:37|0.68182
12:07:38|0.68182
12:07:39|0.68182
12:07:40|0.68182
12:07:42|0.68211
12:07:43|0.68246
12:07:43|0.68246
12:07:45|0.68223
12:07:46|0.68223
12:07:46|0.68223
12:07:47|0.68211
12:07:49|0.68211
12:07:50|0.68211
12:07:51|0.68211
12:07:51|0.68211
12:07:52|0.68205
12:07:54|0.68205
12:07:55|0.68205
12:07:55|0.68205
12:07:56|0.68205
12:07:57|0.68216
12:07:58|0.68216
12:08:00|0.68216
12:08:00|0.68216
12:08:01|0.68216
12:08:03|0.68216
12:08:05|0.68138
12:08:05|0.68084
12:08:07|0.6811
12:08:07|0.6811
12:08:08|0.6811
12:08:09|0.6811
12:08:10|0.6811
12:08:11|0.6811
12:08:12|0.6811
12:08:14|0.6811
12:08:14|0.68209
12:08:16|0.68209
12:08:16|0.6821
12:08:17|0.68207
12:08:19|0.68207
12:08:20|0.68146
12:08:20|0.68146
12:08:21|0.68125
12:08:23|0.68125
12:08:24|0.68125
12:08:25|0.68092
12:08:25|0.68092
12:08:27|0.68092
12:08:27|0.68092
12:08:29|0.68092
12:08:30|0.68092
12:08:30|0.68092
12:08:32|0.68092
12:08:33|0.68092
12:08:34|0.68092
12:08:35|0.68092
12:08:36|0.68139
12:08:37|0.68139
12:08:38|0.68139
12:08:39|0.68139
12:08:40|0.68139
12:08:41|0.68139
12:08:42|0.68139
12:08:43|0.68139
12:08:44|0.68119
12:08:45|0.68119
12:08:46|0.68119
12:08:47|0.68119
12:08:48|0.68119
12:08:49|0.68119
12:08:50|0.68111
12:08:51|0.68141
12:08:52|0.68141
12:08:53|0.68141
12:08:54|0.68147
12:08:55|0.68147
12:08:56|0.68147
12:08:57|0.68147
12:08:58|0.68147
12:09:00|0.68147
12:09:00|0.68147
12:09:02|0.68153
12:09:02|0.68153
12:09:03|0.6812
12:09:04|0.6812
12:09:06|0.68119
12:09:07|0.68119
12:09:07|0.68119
12:09:08|0.68119
12:09:09|0.68145
12:09:10|0.6814
12:09:11|0.6814
12:09:12|0.68125
12:09:13|0.68113
12:09:14|0.68113
12:09:16|0.68113
12:09:16|0.68113
12:09:17|0.68146
12:09:18|0.68146
12:09:20|0.68146
12:09:20|0.68147
12:09:21|0.68147
12:09:22|0.68147
12:09:23|0.68198
12:09:24|0.68198
12:09:25|0.68198
12:09:27|0.68198
12:09:27|0.68198
12:09:29|0.68198
12:09:30|0.68198
12:09:30|0.68198
12:09:31|0.68198
12:09:32|0.68198
12:09:34|0.68198
12:09:34|0.68176
12:09:36|0.68145
12:09:37|0.68177
12:09:38|0.6821
12:09:39|0.6821
12:09:40|0.6821
12:09:41|0.6821
12:09:42|0.68096
12:09:43|0.68096
12:09:44|0.68096
12:09:45|0.68096
12:09:46|0.68096
12:09:47|0.68096
12:09:49|0.68096
12:09:49|0.68096
12:09:50|0.68096
12:09:52|0.68096
12:09:52|0.68096
12:09:53|0.68096
12:09:54|0.68112
12:09:55|0.68112
12:09:56|0.68116
12:09:58|0.68116
12:09:59|0.68116
12:10:00|0.68133
12:10:01|0.68133
12:10:02|0.68133
12:10:03|0.68133
12:10:05|0.6818
12:10:05|0.6818
12:10:07|0.68258
12:10:08|0.68232
12:10:08|0.6826
12:10:09|0.68277
12:10:10|0.68277
12:10:11|0.68277
12:10:12|0.68281
12:10:14|0.68281
12:10:14|0.68281
12:10:15|0.68281
12:10:16|0.68281
12:10:17|0.68303
12:10:18|0.68283
12:10:19|0.68283
12:10:21|0.68429
12:10:21|0.68403
12:10:22|0.68427
12:10:23|0.68427
12:10:24|0.68594
12:10:25|0.68573
12:10:26|0.68598
12:10:27|0.68608
12:10:28|0.68608
12:10:29|0.6856
12:10:30|0.6856
12:10:31|0.6856
12:10:32|0.68554
12:10:33|0.68554
12:10:35|0.68554
12:10:35|0.68659
12:10:36|0.68665
12:10:37|0.68665
12:10:38|0.68573
12:10:40|0.68525
12:10:41|0.68525
12:10:42|0.68557
12:10:43|0.68585
12:10:44|0.68585
12:10:45|0.68585
12:10:46|0.68585
12:10:47|0.68585
12:10:49|0.68585
12:10:50|0.68585
12:10:50|0.68585
12:10:51|0.68585
12:10:53|0.68585
12:10:54|0.68585
12:10:55|0.68585
12:10:56|0.68627
12:10:57|0.68627
12:10:58|0.68638
12:10:59|0.68638
12:11:00|0.68638
12:11:01|0.68638
12:11:02|0.68638
12:11:03|0.68658
12:11:04|0.68699
12:11:05|0.68699
12:11:06|0.687
12:11:07|0.68727
12:11:08|0.68642
12:11:09|0.68642
12:11:10|0.68657
12:11:11|0.6864
12:11:12|0.68596
12:11:13|0.68596
12:11:14|0.68581
12:11:15|0.68552
12:11:16|0.68573
12:11:17|0.68554
12:11:18|0.68551
12:11:19|0.68526
12:11:20|0.68526
12:11:21|0.68526
12:11:22|0.68526
12:11:24|0.68526
12:11:24|0.68511
12:11:25|0.68517
12:11:27|0.68517
12:11:27|0.68517
12:11:28|0.68517
12:11:29|0.68517
12:11:30|0.68517
12:11:31|0.68517
12:11:32|0.68511
12:11:33|0.68467
12:11:34|0.68475
12:11:35|0.68475
12:11:36|0.68475
12:11:37|0.68475
12:11:39|0.68515
12:11:39|0.68517
12:11:40|0.68517
12:11:41|0.68517
12:11:42|0.68552
12:11:44|0.68552
12:11:45|0.68552
12:11:45|0.68552
12:11:46|0.68552
12:11:47|0.68552
12:11:49|0.68552
12:11:49|0.68552
12:11:51|0.68552
12:11:52|0.68552
12:11:53|0.68552
12:11:54|0.68552
12:11:55|0.68552
12:11:56|0.68552
12:11:57|0.68552
12:11:59|0.68546
12:12:00|0.68546
12:12:00|0.68546
12:12:02|0.68546
12:12:03|0.68546
12:12:03|0.68546
12:12:05|0.68607
12:12:06|0.68732
12:12:07|0.68699
12:12:08|0.68657
12:12:10|0.68657
12:12:10|0.68772
12:12:12|0.68772
12:12:12|0.68772
12:12:13|0.68772
12:12:14|0.68706
12:12:16|0.68773
12:12:17|0.68773
12:12:19|0.68798
12:12:20|0.688
12:12:20|0.688
12:12:21|0.688
12:12:22|0.68814
12:12:23|0.68818
12:12:24|0.68819
12:12:25|0.68838
12:12:26|0.68904
12:12:28|0.68933
12:12:28|0.68904
12:12:29|0.68847
12:12:30|0.68847
12:12:31|0.68878
12:12:32|0.68934
12:12:33|0.68915
12:12:34|0.68915
12:12:36|0.68902
12:12:36|0.68902
12:12:37|0.68902
12:12:39|0.68898
12:12:40|0.68914
12:12:41|0.68914
12:12:43|0.68907
12:12:43|0.68907
12:12:44|0.68907
12:12:45|0.68969
12:12:47|0.68969
12:12:47|0.68897
12:12:48|0.68899
12:12:49|0.68899
12:12:50|0.68899
12:12:51|0.68899
12:12:52|0.68899
12:12:53|0.68899
12:12:54|0.68914
12:12:55|0.68914
12:12:56|0.6882
12:12:58|0.68815
12:12:58|0.68822
12:12:59|0.68822
12:13:01|0.68822
12:13:02|0.68822
12:13:02|0.68822
12:13:04|0.68822
12:13:04|0.68934
12:13:06|0.69005
12:13:07|0.68963
12:13:08|0.68887
12:13:09|0.68888
12:13:10|0.68918
12:13:12|0.68941
12:13:12|0.68974
12:13:13|0.68984
12:13:14|0.6898
12:13:16|0.68965
12:13:16|0.68958
12:13:17|0.68958
12:13:18|0.68913
12:13:19|0.68887
12:13:21|0.68876
12:13:21|0.68926
12:13:23|0.68926
12:13:24|0.68926
12:13:24|0.68926
12:13:26|0.68883
12:13:26|0.68858
12:13:27|0.68858
12:13:28|0.68858
12:13:30|0.68858
12:13:31|0.68948
12:13:31|0.68948
12:13:32|0.68948
12:13:34|0.68948
12:13:34|0.68974
12:13:36|0.68944
12:13:36|0.68947
12:13:37|0.68931
12:13:38|0.68931
12:13:40|0.69046
12:13:41|0.69046
12:13:41|0.69046
12:13:43|0.69007
12:13:44|0.69007
12:13:45|0.69007
12:13:46|0.69008
12:13:48|0.69003
12:13:48|0.69003
12:13:50|0.69063
12:13:51|0.69063
12:13:52|0.69054
12:13:53|0.69054
12:13:54|0.68992
12:13:54|0.68992
12:13:56|0.69012
12:13:56|0.68997
12:13:57|0.68978
12:14:00|0.68978
12:14:01|0.68978
12:14:02|0.69016
12:14:03|0.69016
12:14:04|0.69016
12:14:05|0.69094
12:14:05|0.69076
12:14:06|0.69075
12:14:08|0.68944
12:14:08|0.68944
12:14:10|0.69019
12:14:11|0.69098
12:14:12|0.69098
12:14:13|0.69098
12:14:14|0.69098
12:14:15|0.69098
12:14:16|0.69047
12:14:17|0.69047
12:14:18|0.69047
12:14:19|0.69047
12:14:20|0.69032
12:14:21|0.69019
12:14:22|0.69019
12:14:23|0.68938
12:14:24|0.68943
12:14:25|0.68943
12:14:26|0.68957
12:14:27|0.68957
12:14:28|0.68957
12:14:30|0.6899
12:14:31|0.6899
12:14:31|0.68985
12:14:32|0.68985
12:14:33|0.68965
12:14:34|0.68965
12:14:35|0.68965
12:14:36|0.68965
12:14:37|0.68965
12:14:38|0.68947
12:14:39|0.68947
12:14:41|0.68947
12:14:41|0.68927
12:14:42|0.68927
12:14:44|0.68927
12:14:44|0.68972
12:14:45|0.68972
12:14:46|0.68972
12:14:47|0.68972
12:14:49|0.68995
12:14:50|0.69068
12:14:51|0.69068
12:14:51|0.69068
12:14:53|0.69068
12:14:54|0.69068
12:14:55|0.69086
12:14:56|0.69086
12:14:57|0.69041
12:14:58|0.69041
12:14:59|0.69041
12:14:59|0.69047
12:15:01|0.69047
12:15:01|0.6903
12:15:02|0.69034
12:15:04|0.69069
12:15:05|0.69029
12:15:05|0.69
12:15:07|0.69
12:15:08|0.68884
12:15:09|0.68855
12:15:10|0.68759
12:15:11|0.68774
12:15:12|0.68774
12:15:13|0.68772
12:15:14|0.68833
12:15:15|0.68833
12:15:16|0.68833
12:15:17|0.68833
12:15:18|0.68833
12:15:19|0.68837
12:15:20|0.68833
12:15:21|0.68802
12:15:22|0.68802
12:15:23|0.68802
12:15:24|0.68722
12:15:25|0.68722
12:15:26|0.68726
12:15:27|0.6871
12:15:28|0.68693
12:15:29|0.68653
12:15:30|0.68647
12:15:31|0.68647
12:15:32|0.68598
12:15:33|0.68572
12:15:34|0.68572
12:15:35|0.68572
12:15:36|0.68572
12:15:37|0.68572
12:15:38|0.6865
12:15:39|0.6865
12:15:40|0.68625
12:15:41|0.68625
12:15:42|0.68625
12:15:44|0.68625
12:15:44|0.68635
12:15:46|0.68635
12:15:47|0.68635
12:15:48|0.68635
12:15:49|0.68573
12:15:50|0.68573
12:15:51|0.68539
12:15:52|0.68539
12:15:53|0.68539
12:15:54|0.68539
12:15:55|0.68539
12:15:56|0.68539
12:15:57|0.68539
12:15:58|0.68539
12:15:59|0.68539
12:16:00|0.68539
12:16:01|0.68539
12:16:02|0.68539
12:16:03|0.68539
12:16:04|0.68539
12:16:05|0.6866
12:16:07|0.6866
12:16:07|0.68575
12:16:08|0.68539
12:16:10|0.68539
12:16:10|0.68539
12:16:11|0.68539
12:16:12|0.68505
12:16:13|0.68505
12:16:14|0.68505
12:16:16|0.68526
12:16:17|0.68526
12:16:18|0.68526
12:16:19|0.68526
12:16:20|0.685
12:16:20|0.685
12:16:22|0.6834
12:16:22|0.6834
12:16:24|0.68388
12:16:24|0.68388
12:16:25|0.68388
12:16:26|0.68341
12:16:27|0.68339
12:16:28|0.68339
12:16:29|0.68339
12:16:30|0.6839
12:16:31|0.6839
12:16:32|0.6839
12:16:33|0.6839
12:16:35|0.6837
12:16:35|0.6837
12:16:36|0.6837
12:16:37|0.6837
12:16:38|0.68339
12:16:39|0.68339
12:16:40|0.68339
12:16:41|0.68339
12:16:42|0.68339
12:16:43|0.68339
12:16:45|0.68326
12:16:46|0.68326
12:16:48|0.68326
12:16:48|0.68326
12:16:49|0.68326
12:16:51|0.68305
12:16:52|0.68305
12:16:53|0.68305
12:16:54|0.68284
12:16:55|0.68284
12:16:57|0.68284
12:16:58|0.68266
12:16:59|0.68266
12:17:00|0.68266
12:17:01|0.68266
12:17:02|0.68266
12:17:03|0.68292
12:17:04|0.68292
12:17:05|0.68292
12:17:06|0.68265
12:17:07|0.68265
12:17:08|0.68225
12:17:09|0.68206
12:17:10|0.68206
12:17:11|0.68206
12:17:12|0.68206
12:17:13|0.68181
12:17:14|0.68181
12:17:15|0.68207
12:17:16|0.68193
12:17:17|0.68193
12:17:18|0.68193
12:17:19|0.68201
12:17:20|0.68224
12:17:21|0.68224
12:17:22|0.68224
12:17:23|0.68224
12:17:25|0.68224
12:17:25|0.68224
12:17:26|0.68191
12:17:28|0.68191
12:17:28|0.68191
12:17:29|0.68191
12:17:30|0.68191
12:17:31|0.68191
12:17:32|0.68211
12:17:33|0.68211
12:17:34|0.68211
12:17:35|0.68186
12:17:36|0.68186
12:17:37|0.68186
12:17:38|0.68186
12:17:39|0.68186
12:17:40|0.68186
12:17:42|0.68186
12:17:42|0.68186
12:17:43|0.68186
12:17:44|0.68201
12:17:46|0.68201
12:17:46|0.68201
12:17:48|0.68201
12:17:49|0.68221
12:17:50|0.68221
12:17:51|0.68221
12:17:52|0.68178
12:17:53|0.68168
12:17:54|0.68168
12:17:56|0.68194
12:17:56|0.68193
12:17:57|0.68191
12:17:58|0.68191
12:18:00|0.68191
12:18:00|0.68191
12:18:02|0.68191
12:18:04|0.68165
12:18:06|0.68165
12:18:06|0.68137
12:18:07|0.68133
12:18:08|0.68122
12:18:10|0.68122
12:18:11|0.68124
12:18:12|0.68129
12:18:13|0.68051
12:18:14|0.68019
12:18:15|0.68032
12:18:16|0.68032
12:18:17|0.68012
12:18:18|0.68055
12:18:19|0.68055
12:18:20|0.68055
12:18:21|0.68012
12:18:23|0.67999
12:18:23|0.67994
12:18:24|0.67994
12:18:25|0.67929
12:18:26|0.67942
12:18:27|0.67938
12:18:28|0.67938
12:18:30|0.67938
12:18:30|0.67942
12:18:32|0.67963
12:18:32|0.67946
12:18:34|0.67946
12:18:34|0.67998
12:18:35|0.67934
12:18:36|0.67934
12:18:38|0.679
12:18:38|0.67919
12:18:40|0.67951
12:18:40|0.67985
12:18:42|0.67985
12:18:42|0.67994
12:18:44|0.67994
12:18:44|0.67994
12:18:46|0.67994
12:18:47|0.67994
12:18:49|0.67994
12:18:50|0.67994
12:18:51|0.67994
12:18:53|0.67994
12:18:53|0.67994
12:18:54|0.67994
12:18:55|0.67994
12:18:57|0.67927
12:18:57|0.67927
12:18:59|0.67927
12:19:00|0.67927
12:19:00|0.67927
12:19:01|0.67927
12:19:04|0.67917
12:19:04|0.679
12:19:06|0.67885
12:19:07|0.6788
12:19:08|0.67848
12:19:09|0.67844
12:19:09|0.67839
12:19:11|0.67839
12:19:12|0.67844
12:19:13|0.67904
12:19:13|0.67872
12:19:15|0.67875
12:19:16|0.67875
12:19:17|0.67875
12:19:18|0.67875
12:19:19|0.67875
12:19:20|0.67875
12:19:21|0.67851
12:19:22|0.6785
12:19:23|0.6785
12:19:24|0.67828
12:19:25|0.67828
12:19:26|0.67819
12:19:27|0.67819
12:19:28|0.67819
12:19:29|0.67819
12:19:30|0.67819
12:19:31|0.67819
12:19:32|0.67819
12:19:33|0.67819
12:19:34|0.67819
12:19:35|0.67819
12:19:36|0.67808
12:19:37|0.67824
12:19:38|0.67824
12:19:39|0.67824
12:19:40|0.67819
12:19:41|0.67798
12:19:42|0.67798
12:19:43|0.67798
12:19:44|0.67783
12:19:45|0.67783
12:19:46|0.67783
12:19:47|0.67783
12:19:49|0.67754
12:19:50|0.67674
12:19:51|0.67653
12:19:52|0.67639
12:19:52|0.67639
12:19:53|0.67639
12:19:55|0.67708
12:19:57|0.67786
12:19:58|0.67786
12:19:59|0.67823
12:19:59|0.67844
12:20:00|0.6784
12:20:01|0.67827
12:20:03|0.67827
12:20:04|0.67725
12:20:05|0.67684
12:20:06|0.67668
12:20:08|0.67668
12:20:08|0.67639
12:20:10|0.67688
12:20:10|0.67652
12:20:12|0.67652
12:20:13|0.67657
12:20:14|0.67668
12:20:14|0.67519
12:20:15|0.67596
12:20:16|0.67596
12:20:18|0.67545
12:20:19|0.67538
12:20:20|0.67521
12:20:20|0.67562
12:20:21|0.67589
12:20:23|0.67594
12:20:23|0.67594
12:20:25|0.67522
12:20:26|0.67556
12:20:26|0.67557
12:20:28|0.67563
12:20:28|0.67616
12:20:29|0.6762
12:20:31|0.67562
12:20:32|0.6758
12:20:33|0.67561
12:20:34|0.67541
12:20:35|0.67505
12:20:36|0.67496
12:20:37|0.67497
12:20:38|0.67527
12:20:39|0.67527
12:20:40|0.67527
12:20:41|0.67527
12:20:42|0.67527
12:20:43|0.67527
12:20:44|0.67527
12:20:45|0.67496
12:20:46|0.67492
12:20:47|0.67537
12:20:48|0.67524
12:20:49|0.67535
12:20:50|0.67535
12:20:51|0.67527
12:20:52|0.67527
12:20:53|0.67527
12:20:54|0.67527
12:20:56|0.675
12:20:56|0.67502
12:20:58|0.67502
12:20:58|0.67502
12:20:59|0.67502
12:21:00|0.67546
12:21:02|0.67546
12:21:02|0.67534
12:21:03|0.67534
12:21:05|0.67534
12:21:05|0.67457
12:21:06|0.67436
12:21:08|0.67455
12:21:09|0.67286
12:21:09|0.67286
12:21:10|0.67374
12:21:11|0.67374
12:21:13|0.67338
12:21:13|0.67321
12:21:15|0.67322
12:21:16|0.67273
12:21:17|0.67305
12:21:18|0.6733
12:21:18|0.67386
12:21:19|0.67386
12:21:21|0.67386
12:21:21|0.67386
12:21:23|0.67417
12:21:24|0.67417
12:21:24|0.67417
12:21:26|0.67427
12:21:26|0.67435
12:21:28|0.67458
12:21:29|0.67451
12:21:30|0.67463
12:21:30|0.67503
12:21:32|0.67506
12:21:33|0.67506
12:21:33|0.67506
12:21:35|0.67501
12:21:35|0.67501
12:21:36|0.67501
12:21:37|0.67492
12:21:39|0.67462
12:21:40|0.67466
12:21:40|0.67501
12:21:41|0.67505
12:21:42|0.67522
12:21:44|0.67519
12:21:44|0.67519
12:21:46|0.67522
12:21:46|0.67444
12:21:48|0.67494
12:21:49|0.67486
12:21:49|0.67475
12:21:50|0.67475
12:21:53|0.67502
12:21:54|0.67502
12:21:55|0.67499
12:21:55|0.6748
12:21:56|0.67468
12:21:58|0.67477
12:21:58|0.6747
12:22:00|0.67466
12:22:01|0.67458
12:22:02|0.67428
12:22:03|0.67368
12:22:04|0.67248
12:22:05|0.67168
12:22:06|0.6711
12:22:07|0.6711
12:22:08|0.67088
12:22:09|0.67156
12:22:10|0.67118
12:22:11|0.67139
12:22:12|0.67082
12:22:13|0.67011
12:22:14|0.67094
12:22:15|0.67122
12:22:16|0.67124
12:22:17|0.67074
12:22:18|0.67064
12:22:19|0.67066
12:22:20|0.67066
12:22:21|0.67058
12:22:22|0.67086
12:22:23|0.67086
12:22:24|0.66862
12:22:25|0.66922
12:22:26|0.66962
12:22:27|0.6699
12:22:28|0.67005
12:22:29|0.67
12:22:30|0.67
12:22:31|0.66978
12:22:33|0.67011
12:22:33|0.67026
12:22:34|0.67026
12:22:36|0.67002
12:22:36|0.66989
12:22:37|0.67001
12:22:39|0.66884
12:22:39|0.6689
12:22:40|0.66876
12:22:42|0.66888
12:22:43|0.66852
12:22:43|0.66852
12:22:45|0.66876
12:22:46|0.66895
12:22:47|0.66896
12:22:48|0.66896
12:22:49|0.66854
12:22:50|0.66879
12:22:51|0.66763
12:22:52|0.66798
12:22:53|0.66705
12:22:54|0.66784
12:22:56|0.66683
12:22:56|0.66776
12:22:58|0.66792
12:22:59|0.66792
12:23:00|0.66745
12:23:01|0.66717
12:23:02|0.6675
12:23:03|0.66756
12:23:05|0.66688
12:23:05|0.66671
12:23:07|0.6663
12:23:08|0.66658
12:23:10|0.66576
12:23:10|0.66572
12:23:11|0.66544
12:23:13|0.66575
12:23:14|0.66591
12:23:14|0.66573
12:23:15|0.66575
12:23:17|0.66592
12:23:17|0.66568
12:23:19|0.66606
12:23:21|0.66598
12:23:22|0.66583
12:23:23|0.66583
12:23:24|0.66583
12:23:24|0.6656
12:23:26|0.66546
12:23:27|0.66546
12:23:28|0.66519
12:23:29|0.66519
12:23:30|0.66639
12:23:31|0.66606
12:23:32|0.66636
12:23:34|0.6663
12:23:34|0.66673
12:23:35|0.66693
12:23:36|0.66692
12:23:37|0.66692
12:23:38|0.66692
12:23:40|0.66682
12:23:41|0.66644
12:23:41|0.66644
12:23:42|0.66644
12:23:43|0.66656
12:23:44|0.66709
12:23:46|0.66668
12:23:46|0.66668
12:23:48|0.66668
12:23:48|0.66646
12:23:49|0.66693
12:23:50|0.66693
12:23:52|0.66693
12:23:53|0.66695
12:23:55|0.66695
12:23:56|0.66708
12:23:57|0.66708
12:23:58|0.66662
12:23:59|0.66672
12:24:00|0.66686
12:24:02|0.6673
12:24:03|0.66736
12:24:03|0.66725
12:24:05|0.66479
12:24:05|0.66539
12:24:06|0.66496
12:24:07|0.66451
12:24:08|0.66463
12:24:10|0.66463
12:24:10|0.66439
12:24:11|0.66414
12:24:13|0.66375
12:24:14|0.66353
12:24:14|0.66373
12:24:15|0.66378
12:24:16|0.66342
12:24:17|0.66342
12:24:19|0.66303
12:24:19|0.6633
12:24:21|0.66316
12:24:22|0.6636
12:24:22|0.66334
12:24:24|0.66352
12:24:25|0.66344
12:24:26|0.66407
12:24:27|0.66348
12:24:28|0.66348
12:24:29|0.66348
12:24:30|0.6629
12:24:31|0.66294
12:24:32|0.66293
12:24:33|0.66293
12:24:34|0.66293
12:24:35|0.66317
12:24:36|0.66317
12:24:37|0.66381
12:24:38|0.6638
12:24:39|0.6638
12:24:40|0.66368
12:24:41|0.66368
12:24:42|0.6641
12:24:43|0.6641
12:24:44|0.66419
12:24:45|0.66419
12:24:46|0.66409
12:24:47|0.66381
12:24:48|0.66342
12:24:49|0.66342
12:24:50|0.66332
12:24:51|0.66324
12:24:52|0.66324
12:24:53|0.66324
12:24:55|0.66324
12:24:55|0.66324
12:24:56|0.66324
12:24:58|0.66324
12:24:59|0.66389
12:25:00|0.66471
12:25:01|0.6643
12:25:03|0.66362
12:25:04|0.66425
12:25:05|0.66362
12:25:06|0.66344
12:25:07|0.66316
12:25:08|0.66354
12:25:09|0.66406
12:25:10|0.66406
12:25:11|0.66406
12:25:12|0.66358
12:25:13|0.6635
12:25:14|0.6635
12:25:15|0.6636
12:25:17|0.6635
12:25:17|0.66354
12:25:19|0.66322
12:25:20|0.66349
12:25:20|0.66341
12:25:21|0.66341
12:25:23|0.66341
12:25:24|0.66341
12:25:24|0.66341
12:25:25|0.66341
12:25:27|0.66417
12:25:27|0.66393
12:25:28|0.66393
12:25:29|0.66334
12:25:31|0.66319
12:25:31|0.66319
12:25:32|0.66319
12:25:33|0.66322
12:25:35|0.66327
12:25:36|0.66347
12:25:36|0.66347
12:25:38|0.66347
12:25:39|0.66347
12:25:40|0.6633
12:25:40|0.66326
12:25:42|0.66324
12:25:43|0.66339
12:25:43|0.66327
12:25:45|0.66335
12:25:46|0.66327
12:25:47|0.66327
12:25:48|0.66331
12:25:49|0.66331
12:25:50|0.66327
12:25:51|0.66313
12:25:52|0.66313
12:25:53|0.66313
12:25:54|0.66313
12:25:55|0.66313
12:25:56|0.66313
12:25:57|0.66313
12:25:58|0.66313
12:25:59|0.66291
12:26:00|0.66291
12:26:01|0.66313
12:26:02|0.66313
12:26:03|0.66308
12:26:04|0.66308
12:26:05|0.66228
12:26:06|0.66111
12:26:07|0.66064
12:26:08|0.65968
12:26:09|0.65932
12:26:10|0.6598
12:26:11|0.66045
12:26:12|0.6608
12:26:14|0.66091
12:26:14|0.6599
12:26:16|0.65895
12:26:17|0.65953
12:26:18|0.65963
12:26:19|0.65961
12:26:20|0.65903
12:26:21|0.65932
12:26:21|0.65965
12:26:23|0.65945
12:26:23|0.65944
12:26:24|0.65944
12:26:25|0.65922
12:26:27|0.65944
12:26:28|0.65895
12:26:29|0.65944
12:26:29|0.65944
12:26:31|0.65971
12:26:32|0.65971
12:26:33|0.6598
12:26:34|0.65995
12:26:35|0.65957
12:26:36|0.65957
12:26:37|0.65957
12:26:38|0.65961
12:26:39|0.6596
12:26:40|0.65944
12:26:41|0.65944
12:26:42|0.65934
12:26:43|0.65934
12:26:44|0.65934
12:26:45|0.65934
12:26:46|0.65934
12:26:47|0.65902
12:26:49|0.65888
12:26:49|0.65926
12:26:50|0.65926
12:26:51|0.65933
12:26:52|0.65942
12:26:54|0.65966
12:26:55|0.65966
12:26:57|0.65971
12:26:58|0.65967
12:26:59|0.65967
12:27:00|0.65967
12:27:01|0.65967
12:27:02|0.65971
12:27:03|0.66066
12:27:04|0.66035
12:27:05|0.65987
12:27:06|0.6592
12:27:07|0.6592
12:27:08|0.6592
12:27:10|0.6592
12:27:10|0.65926
12:27:11|0.65932
12:27:13|0.65895
12:27:14|0.65914
12:27:14|0.65914
12:27:16|0.65914
12:27:17|0.65914
12:27:17|0.65904
12:27:19|0.65882
12:27:20|0.65836
12:27:22|0.65851
12:27:22|0.65851
12:27:23|0.65839
12:27:24|0.65822
12:27:25|0.65864
12:27:26|0.6587
12:27:27|0.65869
12:27:29|0.65835
12:27:30|0.65835
12:27:30|0.65835
12:27:32|0.65947
12:27:33|0.65885
12:27:34|0.65914
12:27:35|0.65928
12:27:36|0.65928
12:27:36|0.65928
12:27:38|0.65928
12:27:39|0.65925
12:27:40|0.65904
12:27:41|0.65904
12:27:42|0.65887
12:27:44|0.65887
12:27:45|0.65899
12:27:45|0.65859
12:27:46|0.65859
12:27:47|0.65859
12:27:48|0.65859
12:27:49|0.65859
12:27:51|0.65859
12:27:52|0.65858
12:27:53|0.65858
12:27:53|0.65876
12:27:55|0.65876
12:27:55|0.65918
12:27:57|0.65855
12:27:59|0.65855
12:28:00|0.65855
12:28:01|0.65855
12:28:02|0.65855
12:28:03|0.65904
12:28:04|0.65951
12:28:05|0.65895
12:28:06|0.65839
12:28:07|0.65818
12:28:08|0.65852
12:28:09|0.65859
12:28:10|0.65859
12:28:11|0.65859
12:28:13|0.65859
12:28:13|0.65859
12:28:15|0.65873
12:28:16|0.65842
12:28:17|0.659
12:28:19|0.6587
12:28:19|0.6587
12:28:21|0.65874
12:28:22|0.65871
12:28:23|0.65877
12:28:23|0.65877
12:28:24|0.65877
12:28:25|0.65877
12:28:27|0.65874
12:28:27|0.65874
12:28:28|0.65875
12:28:30|0.65884
12:28:31|0.65884
12:28:31|0.65884
12:28:32|0.65884
12:28:33|0.65884
12:28:35|0.65836
12:28:36|0.65836
12:28:37|0.6586
12:28:37|0.6586
12:28:38|0.65836
12:28:39|0.65836
12:28:41|0.65836
12:28:41|0.65836
12:28:43|0.65836
12:28:43|0.65836
12:28:45|0.65836
12:28:46|0.65836
12:28:47|0.65862
12:28:48|0.65862
12:28:49|0.65853
12:28:50|0.65853
12:28:51|0.65853
12:28:52|0.65853
12:28:53|0.65853
12:28:54|0.65876
12:28:55|0.65916
12:28:57|0.65916
12:28:57|0.65952
12:28:58|0.65952
12:28:59|0.65972
12:29:02|0.66017
12:29:02|0.66002
12:29:03|0.65948
12:29:04|0.6589
12:29:05|0.6591
12:29:06|0.6594
12:29:08|0.65937
12:29:09|0.66
12:29:10|0.65979
12:29:11|0.65979
12:29:12|0.65979
12:29:14|0.65984
12:29:15|0.66018
12:29:16|0.66018
12:29:17|0.66006
12:29:18|0.66006
12:29:19|0.65964
12:29:20|0.65867
12:29:21|0.6588
12:29:22|0.6588
12:29:23|0.6588
12:29:24|0.6588
12:29:25|0.6588
12:29:27|0.6588
12:29:27|0.6588
12:29:28|0.65881
12:29:30|0.65881
12:29:31|0.65928
12:29:31|0.65928
12:29:33|0.65928
12:29:33|0.65928
12:29:35|0.65913
12:29:36|0.65913
12:29:36|0.65905
12:29:38|0.65928
12:29:38|0.65928
12:29:39|0.65928
12:29:41|0.66
12:29:42|0.65977
12:29:42|0.65977
12:29:43|0.65977
12:29:44|0.6599
12:29:46|0.66009
12:29:46|0.66012
12:29:47|0.66012
12:29:48|0.66018
12:29:50|0.65992
12:29:50|0.65992
12:29:52|0.65992
12:29:52|0.65992
12:29:54|0.66075
12:29:54|0.66074
12:29:56|0.6608
12:29:57|0.66054
12:29:57|0.66066
12:29:59|0.66074
12:30:01|0.66075
12:30:02|0.66105
12:30:03|0.66056
12:30:04|0.66084
12:30:06|0.66042
12:30:07|0.66132
12:30:08|0.66174
12:30:09|0.66174
12:30:10|0.66175
12:30:10|0.662
12:30:12|0.662
12:30:12|0.66205
12:30:14|0.6621
12:30:15|0.6621
12:30:17|0.66212
12:30:18|0.66231
12:30:19|0.66226
12:30:19|0.66232
12:30:21|0.66258
12:30:22|0.66276
12:30:22|0.66275
12:30:23|0.66294
12:30:24|0.66294
12:30:25|0.66321
12:30:26|0.66332
12:30:27|0.66383
12:30:28|0.66381
12:30:30|0.66375
12:30:31|0.66387
12:30:32|0.66452
12:30:33|0.66484
12:30:34|0.66484
12:30:36|0.66484
12:30:36|0.66499
12:30:37|0.66457
12:30:38|0.66491
12:30:39|0.66389
12:30:40|0.66352
12:30:41|0.66376
12:30:42|0.66415
12:30:43|0.66426
12:30:44|0.66426
12:30:45|0.66426
12:30:46|0.66447
12:30:47|0.66447
12:30:48|0.66394
12:30:49|0.66382
12:30:50|0.66382
12:30:51|0.66391
12:30:52|0.66396
12:30:53|0.66447
12:30:54|0.6648
12:30:55|0.66484
12:30:56|0.6646
12:30:58|0.6646
12:30:59|0.6637
12:30:59|0.6637
12:31:00|0.66361
12:31:03|0.66361
12:31:03|0.66371
12:31:04|0.66294
12:31:05|0.66254
12:31:06|0.66218
12:31:08|0.66218
12:31:09|0.66218
12:31:09|0.66279
12:31:10|0.66279
12:31:12|0.66279
12:31:12|0.66322
12:31:13|0.66323
12:31:14|0.66323
12:31:15|0.66378
12:31:16|0.66377
12:31:18|0.66377
12:31:19|0.66378
12:31:20|0.66396
12:31:21|0.66396
12:31:22|0.66396
12:31:23|0.66432
12:31:24|0.66433
12:31:25|0.66433
12:31:26|0.66466
12:31:27|0.66466
12:31:28|0.6645
12:31:29|0.66455
12:31:30|0.66455
12:31:31|0.66455
12:31:32|0.66455
12:31:33|0.66455
12:31:34|0.66455
12:31:35|0.66455
12:31:36|0.66439
12:31:37|0.66439
12:31:38|0.66414
12:31:39|0.6642
12:31:40|0.6642
12:31:41|0.6642
12:31:42|0.6642
12:31:43|0.6642
12:31:44|0.66474
12:31:45|0.66474
12:31:46|0.66474
12:31:47|0.6647
12:31:48|0.6648
12:31:49|0.66478
12:31:50|0.66465
12:31:51|0.6647
12:31:52|0.6647
12:31:53|0.66451
12:31:54|0.66451
12:31:56|0.66451
12:31:56|0.66452
12:31:58|0.66452
12:31:59|0.66435
12:31:59|0.66435
12:32:01|0.66435
12:32:02|0.66446
12:32:03|0.66435
12:32:04|0.66437
12:32:05|0.66368
12:32:05|0.66368
12:32:07|0.66328
12:32:08|0.66317
12:32:09|0.66344
12:32:10|0.6634
12:32:11|0.6632
12:32:13|0.66273
12:32:13|0.66324
12:32:14|0.66282
12:32:15|0.66258
12:32:16|0.66238
12:32:18|0.66198
12:32:20|0.66272
12:32:21|0.66272
12:32:21|0.66272
12:32:22|0.66272
12:32:24|0.66282
12:32:25|0.66258
12:32:25|0.66258
12:32:27|0.66258
12:32:28|0.66258
12:32:29|0.66258
12:32:30|0.66254
12:32:31|0.66262
12:32:31|0.66262
12:32:33|0.66262
12:32:34|0.66262
12:32:35|0.66262
12:32:35|0.66262
12:32:37|0.66262
12:32:38|0.66262
12:32:39|0.6627
12:32:39|0.66289
12:32:41|0.66289
12:32:41|0.66289
12:32:42|0.66289
12:32:44|0.66334
12:32:44|0.66329
12:32:46|0.66284
12:32:47|0.66277
12:32:48|0.66281
12:32:49|0.66314
12:32:50|0.66314
12:32:50|0.66314
12:32:52|0.66314
12:32:53|0.66327
12:32:55|0.66366
12:32:55|0.66347
12:32:56|0.66378
12:32:58|0.66378
12:32:59|0.66387
12:32:59|0.66387
12:33:01|0.66387
12:33:02|0.66387
12:33:03|0.66387
12:33:04|0.66395
12:33:04|0.66412
12:33:06|0.66423
12:33:07|0.66448
12:33:08|0.66428
12:33:09|0.66428
12:33:10|0.66428
12:33:11|0.66418
12:33:12|0.66418
12:33:13|0.66418
12:33:14|0.66374
12:33:15|0.66388
12:33:16|0.66388
12:33:17|0.66388
12:33:18|0.66388
12:33:20|0.66364
12:33:20|0.66343
12:33:22|0.6636
12:33:22|0.6639
12:33:23|0.6639
12:33:24|0.6639
12:33:26|0.6639
12:33:27|0.6643
12:33:27|0.66439
12:33:28|0.66455
12:33:29|0.66482
12:33:31|0.66482
12:33:32|0.66482
12:33:33|0.66482
12:33:34|0.66429
12:33:34|0.66429
12:33:35|0.66429
12:33:37|0.66475
12:33:38|0.66475
12:33:38|0.66475
12:33:40|0.66454
12:33:41|0.66454
12:33:41|0.66427
12:33:42|0.66427
12:33:44|0.66415
12:33:45|0.66408
12:33:46|0.6636
12:33:47|0.66358
12:33:48|0.66351
12:33:48|0.6633
12:33:50|0.66335
12:33:51|0.66333
12:33:52|0.66333
12:33:53|0.66333
12:33:53|0.66327
12:33:54|0.66326
12:33:56|0.66318
12:33:57|0.66323
12:33:58|0.66322
12:33:59|0.6631
12:33:59|0.6636
12:34:01|0.66372
12:34:02|0.66409
12:34:04|0.66409
12:34:05|0.66409
12:34:05|0.66434
12:34:06|0.66452
12:34:08|0.66466
12:34:09|0.66466
12:34:10|0.66518
12:34:11|0.66501
12:34:12|0.66501
12:34:13|0.66501
12:34:14|0.66523
12:34:15|0.6653
12:34:16|0.66543
12:34:16|0.66543
12:34:18|0.66543
12:34:19|0.66537
12:34:20|0.66581
12:34:21|0.66581
12:34:22|0.66581
12:34:23|0.66549
12:34:24|0.66579
12:34:25|0.66542
12:34:26|0.66542
12:34:27|0.66542
12:34:28|0.66578
12:34:30|0.66602
12:34:30|0.66638
12:34:31|0.66638
12:34:32|0.6662
12:34:33|0.66603
12:34:34|0.6658
12:34:35|0.6658
12:34:36|0.6658
12:34:37|0.66544
12:34:38|0.66544
12:34:39|0.66559
12:34:41|0.66549
12:34:42|0.66549
12:34:43|0.66549
12:34:44|0.66532
12:34:45|0.66528
12:34:46|0.66521
12:34:47|0.66521
12:34:48|0.66521
12:34:49|0.66521
12:34:50|0.66518
12:34:51|0.66521
12:34:52|0.66508
12:34:53|0.66508
12:34:54|0.66529
12:34:55|0.66529
12:34:56|0.66542
12:34:58|0.66559
12:34:58|0.66559
12:34:59|0.66559
12:35:00|0.66559
12:35:01|0.66559
12:35:02|0.66559
12:35:04|0.66559
12:35:05|0.66559
12:35:05|0.66682
12:35:07|0.66682
12:35:08|0.66682
12:35:10|0.66671
12:35:10|0.66671
12:35:11|0.66689
12:35:12|0.66689
12:35:13|0.66664
12:35:14|0.66648
12:35:15|0.66647
12:35:16|0.66631
12:35:18|0.66619
12:35:18|0.66621
12:35:19|0.66616
12:35:21|0.66624
12:35:21|0.66624
12:35:22|0.66642
12:35:23|0.66642
12:35:24|0.66642
12:35:26|0.66622
12:35:27|0.6662
12:35:27|0.66623
12:35:28|0.66618
12:35:30|0.66567
12:35:30|0.66574
12:35:32|0.6659
12:35:33|0.6659
12:35:33|0.66603
12:35:34|0.6663
12:35:36|0.66649
12:35:36|0.66649
12:35:37|0.66649
12:35:38|0.66662
12:35:40|0.66669
12:35:41|0.66669
12:35:41|0.66682
12:35:42|0.66649
12:35:43|0.66668
12:35:44|0.66668
12:35:45|0.66668
12:35:46|0.66668
12:35:47|0.66668
12:35:48|0.66673
12:35:49|0.66673
12:35:51|0.66674
12:35:52|0.66722
12:35:52|0.66746
12:35:53|0.66759
12:35:55|0.66751
12:35:56|0.6674
12:35:56|0.66723
12:35:57|0.66732
12:35:58|0.66732
12:36:00|0.66732
12:36:01|0.66722
12:36:02|0.66719
12:36:03|0.66773
12:36:04|0.66773
12:36:06|0.66697
12:36:07|0.66655
12:36:08|0.66639
12:36:09|0.66578
12:36:10|0.66598
12:36:11|0.66597
12:36:12|0.66597
12:36:13|0.66567
12:36:14|0.66528
12:36:15|0.66499
12:36:17|0.66497
12:36:17|0.66464
12:36:19|0.66514
12:36:19|0.66514
12:36:20|0.66514
12:36:21|0.66528
12:36:22|0.66528
12:36:24|0.66648
12:36:24|0.66646
12:36:25|0.66646
12:36:26|0.66662
12:36:27|0.66662
12:36:29|0.6669
12:36:29|0.66692
12:36:31|0.6668
12:36:31|0.6668
12:36:33|0.66658
12:36:33|0.66658
12:36:35|0.66658
12:36:35|0.66658
12:36:36|0.66618
12:36:38|0.66645
12:36:39|0.66642
12:36:39|0.66642
12:36:40|0.66642
12:36:41|0.66642
12:36:42|0.66642
12:36:43|0.66668
12:36:44|0.66645
12:36:46|0.66669
12:36:46|0.66665
12:36:47|0.66665
12:36:48|0.66665
12:36:50|0.66665
12:36:51|0.66666
12:36:52|0.66675
12:36:52|0.66708
12:36:54|0.66685
12:36:54|0.66738
12:36:56|0.66738
12:36:57|0.66738
12:36:57|0.66738
12:36:58|0.66738
12:37:00|0.66738
12:37:01|0.66738
12:37:02|0.66737
12:37:02|0.66737
12:37:04|0.6674
12:37:04|0.6674
12:37:06|0.6674
12:37:07|0.66742
12:37:09|0.66742
12:37:09|0.66771
12:37:11|0.66771
12:37:11|0.66771
12:37:13|0.66771
12:37:14|0.66771
12:37:15|0.66771
12:37:15|0.66782
12:37:16|0.66782
12:37:17|0.66746
12:37:18|0.66739
12:37:19|0.66739
12:37:21|0.66739
12:37:22|0.6674
12:37:23|0.6674
12:37:24|0.66782
12:37:25|0.66769
12:37:26|0.668
12:37:27|0.6676
12:37:28|0.6676
12:37:30|0.66779
12:37:30|0.66779
12:37:32|0.66788
12:37:32|0.66791
12:37:34|0.66762
12:37:35|0.66762
12:37:36|0.66788
12:37:36|0.66787
12:37:37|0.66787
12:37:38|0.66787
12:37:39|0.668
12:37:40|0.668
12:37:41|0.668
12:37:43|0.6681
12:37:44|0.66813
12:37:44|0.66813
12:37:46|0.66813
12:37:46|0.66813
12:37:47|0.66813
12:37:49|0.66813
12:37:49|0.66813
12:37:50|0.668
12:37:51|0.66785
12:37:52|0.66788
12:37:53|0.66775
12:37:54|0.66788
12:37:56|0.66788
12:37:57|0.66778
12:37:57|0.66778
12:37:59|0.66763
12:37:59|0.66763
12:38:00|0.66763
12:38:02|0.66745
12:38:02|0.66745
12:38:03|0.6673
12:38:05|0.6673
12:38:05|0.6673
12:38:07|0.66715
12:38:08|0.66724
12:38:09|0.66743
12:38:10|0.66743
12:38:11|0.66743
12:38:12|0.66743
12:38:13|0.66689
12:38:15|0.66703
12:38:16|0.66703
12:38:16|0.66703
12:38:17|0.66703
12:38:18|0.66697
12:38:19|0.66697
12:38:20|0.66646
12:38:22|0.66655
12:38:23|0.66655
12:38:24|0.66655
12:38:26|0.66664
12:38:27|0.66664
12:38:27|0.66664
12:38:29|0.66664
12:38:30|0.66664
12:38:30|0.66664
12:38:32|0.66672
12:38:34|0.66672
12:38:34|0.66672
12:38:35|0.66672
12:38:36|0.66672
12:38:37|0.66672
12:38:38|0.66645
12:38:40|0.66645
12:38:40|0.66645
12:38:42|0.66672
12:38:42|0.66672
12:38:43|0.66672
12:38:45|0.66672
12:38:46|0.66672
12:38:47|0.66672
12:38:48|0.66703
12:38:49|0.66703
12:38:50|0.66703
12:38:51|0.66703
12:38:52|0.66703
12:38:53|0.66703
12:38:54|0.66649
12:38:55|0.66661
12:38:55|0.66626
12:38:57|0.66631
12:38:58|0.66631
12:39:00|0.66631
12:39:00|0.6663
12:39:02|0.6663
12:39:03|0.6663
12:39:04|0.6663
12:39:04|0.66633
12:39:05|0.66661
12:39:08|0.6668
12:39:08|0.6668
12:39:10|0.66757
12:39:12|0.6673
12:39:13|0.66717
12:39:13|0.66717
12:39:15|0.66717
12:39:15|0.66682
12:39:16|0.66682
12:39:18|0.66682
12:39:19|0.66682
12:39:20|0.66682
12:39:21|0.66674
12:39:22|0.66698
12:39:23|0.66698
12:39:24|0.66698
12:39:25|0.66698
12:39:26|0.66698
12:39:27|0.66674
12:39:29|0.6669
12:39:29|0.66687
12:39:30|0.66687
12:39:32|0.66688
12:39:32|0.66689
12:39:33|0.66689
12:39:35|0.66689
12:39:35|0.66629
12:39:37|0.66629
12:39:37|0.66629
12:39:38|0.66629
12:39:39|0.66629
12:39:41|0.66629
12:39:41|0.66629
12:39:42|0.66629
12:39:44|0.66618
12:39:45|0.66618
12:39:46|0.66618
12:39:47|0.66618
12:39:48|0.66618
12:39:49|0.66618
12:39:50|0.66618
12:39:52|0.66618
12:39:52|0.66618
12:39:53|0.66618
12:39:54|0.66618
12:39:55|0.66601
12:39:56|0.66601
12:39:57|0.6658
12:39:58|0.6658
12:39:59|0.6658
12:40:00|0.6658
12:40:01|0.6658
12:40:03|0.6658
12:40:03|0.6658
12:40:04|0.6658
12:40:05|0.66633
12:40:07|0.66675
12:40:07|0.66675
12:40:08|0.66675
12:40:10|0.66732
12:40:12|0.66676
12:40:13|0.66676
12:40:14|0.66618
12:40:15|0.66618
12:40:15|0.66618
12:40:16|0.66675
12:40:17|0.66675
12:40:20|0.6669
12:40:20|0.66684
12:40:21|0.66684
12:40:23|0.66684
12:40:24|0.66684
12:40:24|0.66684
12:40:25|0.66684
12:40:26|0.66684
12:40:27|0.66684
12:40:29|0.66618
12:40:30|0.66618
12:40:31|0.66618
12:40:32|0.66618
12:40:33|0.66618
12:40:34|0.6662
12:40:35|0.6662
12:40:36|0.6662
12:40:36|0.6662
12:40:37|0.66628
12:40:39|0.66628
12:40:40|0.66627
12:40:41|0.66611
12:40:41|0.66625
12:40:43|0.66669
12:40:44|0.66669
12:40:45|0.66728
12:40:46|0.6676
12:40:47|0.66763
12:40:48|0.66763
12:40:49|0.66762
12:40:50|0.66774
12:40:51|0.66774
12:40:52|0.66774
12:40:53|0.66745
12:40:54|0.66734
12:40:55|0.66772
12:40:56|0.66772
12:40:57|0.66768
12:40:58|0.66765
12:40:59|0.66768
12:41:00|0.66762
12:41:01|0.66735
12:41:02|0.66735
12:41:03|0.66669
12:41:04|0.66669
12:41:05|0.66667
12:41:06|0.66667
12:41:07|0.66667
12:41:08|0.66667
12:41:09|0.66717
12:41:10|0.66717
12:41:12|0.66711
12:41:13|0.66711
12:41:14|0.66711
12:41:14|0.66711
12:41:16|0.66716
12:41:17|0.66716
12:41:18|0.66711
12:41:19|0.66711
12:41:20|0.66681
12:41:21|0.66676
12:41:22|0.66676
12:41:23|0.66676
12:41:24|0.66661
12:41:26|0.6666
12:41:28|0.66661
12:41:29|0.6666
12:41:29|0.6666
12:41:31|0.66653
12:41:31|0.66639
12:41:33|0.66639
12:41:34|0.66639
12:41:35|0.66639
12:41:36|0.66661
12:41:37|0.66658
12:41:38|0.66704
12:41:39|0.66738
12:41:40|0.66723
12:41:41|0.66738
12:41:42|0.66757
12:41:43|0.66754
12:41:44|0.66754
12:41:45|0.66761
12:41:46|0.66761
12:41:47|0.66772
12:41:48|0.6679
12:41:49|0.66814
12:41:50|0.66852
12:41:51|0.66841
12:41:53|0.66805
12:41:53|0.66842
12:41:54|0.66842
12:41:55|0.66842
12:41:57|0.66858
12:41:57|0.66849
12:41:58|0.66853
12:41:59|0.66853
12:42:01|0.66862
12:42:02|0.6685
12:42:02|0.66835
12:42:04|0.66846
12:42:04|0.66846
12:42:06|0.66846
12:42:06|0.66914
12:42:07|0.66914
12:42:08|0.66914
12:42:09|0.66928
12:42:10|0.66928
12:42:11|0.66928
12:42:13|0.66928
12:42:14|0.66928
12:42:15|0.66899
12:42:15|0.669
12:42:17|0.669
12:42:18|0.6688
12:42:19|0.66892
12:42:20|0.66892
12:42:21|0.66928
12:42:23|0.66916
12:42:23|0.66916
12:42:24|0.66916
12:42:26|0.66916
12:42:27|0.66916
12:42:28|0.66906
12:42:30|0.66901
12:42:30|0.66901
12:42:31|0.66921
12:42:32|0.66921
12:42:33|0.66913
12:42:35|0.66913
12:42:35|0.66913
12:42:36|0.66913
12:42:38|0.66913
12:42:39|0.66913
12:42:41|0.66913
12:42:41|0.66912
12:42:43|0.66912
12:42:43|0.66912
12:42:44|0.66912
12:42:45|0.66912
12:42:46|0.66912
12:42:47|0.66939
12:42:49|0.66923
12:42:49|0.66923
12:42:50|0.66923
12:42:52|0.66923
12:42:52|0.66923
12:42:54|0.66923
12:42:55|0.66923
12:42:56|0.66923
12:42:57|0.66923
12:42:58|0.66923
12:42:59|0.66866
12:43:00|0.66866
12:43:01|0.66866
12:43:02|0.66866
12:43:03|0.66867
12:43:04|0.66867
12:43:05|0.66867
12:43:06|0.66867
12:43:07|0.66867
12:43:08|0.66867
12:43:09|0.66936
12:43:10|0.66936
12:43:11|0.66936
12:43:12|0.66936
12:43:13|0.66936
12:43:14|0.66936
12:43:15|0.66936
12:43:16|0.66914
12:43:17|0.66885
12:43:18|0.66885
12:43:19|0.66885
12:43:20|0.66891
12:43:21|0.66891
12:43:22|0.66863
12:43:23|0.66836
12:43:24|0.66836
12:43:26|0.66853
12:43:27|0.66853
12:43:29|0.66853
12:43:30|0.66853
12:43:31|0.66853
12:43:32|0.66866
12:43:33|0.66866
12:43:35|0.66866
12:43:36|0.66866
12:43:36|0.66866
12:43:38|0.66866
12:43:38|0.66866
12:43:40|0.66889
12:43:41|0.66889
12:43:41|0.66889
12:43:42|0.66889
12:43:43|0.66889
12:43:44|0.66889
12:43:45|0.66889
12:43:46|0.66889
12:43:47|0.66889
12:43:48|0.66889
12:43:49|0.66889
12:43:51|0.66889
12:43:51|0.66889
12:43:53|0.66835
12:43:54|0.668
12:43:55|0.66752
12:43:55|0.66757
12:43:56|0.66766
12:43:58|0.66766
12:43:59|0.66766
12:44:00|0.66766
12:44:02|0.66766
12:44:03|0.66766
12:44:03|0.66766
12:44:04|0.66766
12:44:06|0.66766
12:44:06|0.66766
12:44:07|0.66766
12:44:08|0.66766
12:44:10|0.66766
12:44:10|0.66766
12:44:11|0.66766
12:44:12|0.66785
12:44:13|0.66785
12:44:15|0.66785
12:44:15|0.66785
12:44:17|0.66785
12:44:18|0.66785
12:44:19|0.66785
12:44:20|0.66813
12:44:21|0.66856
12:44:22|0.66856
12:44:23|0.66856
12:44:25|0.66856
12:44:25|0.66856
12:44:26|0.66884
12:44:28|0.66949
12:44:29|0.66956
12:44:31|0.66956
12:44:32|0.66956
12:44:33|0.66992
12:44:34|0.66993
12:44:35|0.66993
12:44:36|0.66992
12:44:36|0.66992
12:44:38|0.67003
12:44:38|0.67001
12:44:39|0.67001
12:44:40|0.67
12:44:41|0.67
12:44:43|0.67021
12:44:43|0.67021
12:44:44|0.66956
12:44:45|0.66961
12:44:46|0.66961
12:44:47|0.66964
12:44:48|0.66961
12:44:50|0.66957
12:44:50|0.66957
12:44:51|0.66957
12:44:53|0.66957
12:44:54|0.6697
12:44:55|0.6697
12:44:56|0.6697
12:44:56|0.6697
12:44:57|0.6697
12:44:59|0.6697
12:44:59|0.6697
12:45:01|0.6697
12:45:02|0.6697
12:45:03|0.6697
12:45:03|0.6697
12:45:05|0.66833
12:45:06|0.66833
12:45:07|0.66833
12:45:07|0.66822
12:45:09|0.66807
12:45:10|0.66801
12:45:11|0.66801
12:45:12|0.66801
12:45:12|0.66801
12:45:14|0.66801
12:45:15|0.66798
12:45:16|0.66819
12:45:17|0.66819
12:45:17|0.66819
12:45:18|0.66819
12:45:20|0.66819
12:45:21|0.66819
12:45:23|0.66807
12:45:24|0.668
12:45:24|0.66828
12:45:25|0.66828
12:45:26|0.66828
12:45:27|0.66828
12:45:29|0.66828
12:45:29|0.66828
12:45:31|0.66828
12:45:31|0.66828
12:45:32|0.66828
12:45:33|0.66828
12:45:34|0.66828
12:45:36|0.66828
12:45:37|0.66795
12:45:37|0.66795
12:45:39|0.66795
12:45:40|0.66795
12:45:40|0.66795
12:45:42|0.66822
12:45:43|0.66822
12:45:44|0.66822
12:45:44|0.66807
12:45:45|0.66798
12:45:47|0.66798
12:45:48|0.66798
12:45:49|0.66798
12:45:50|0.66798
12:45:51|0.66817
12:45:52|0.66817
12:45:53|0.66817
12:45:54|0.66817
12:45:55|0.66817
12:45:56|0.66817
12:45:57|0.66806
12:45:58|0.66806
12:45:59|0.66781
12:46:00|0.6678
12:46:01|0.6678
12:46:02|0.6676
12:46:03|0.66739
12:46:04|0.66501
12:46:05|0.66501
12:46:06|0.66466
12:46:07|0.66475
12:46:08|0.66454
12:46:09|0.66454
12:46:11|0.6644
12:46:11|0.66412
12:46:12|0.66389
12:46:13|0.66413
12:46:14|0.66413
12:46:15|0.66439
12:46:16|0.66473
12:46:18|0.66464
12:46:20|0.66464
12:46:21|0.66464
12:46:21|0.66464
12:46:22|0.66464
12:46:23|0.66464
12:46:24|0.66464
12:46:26|0.66464
12:46:26|0.66466
12:46:27|0.66466
12:46:28|0.66467
12:46:30|0.66416
12:46:31|0.66416
12:46:32|0.66416
12:46:32|0.66416
12:46:33|0.66416
12:46:35|0.66389
12:46:36|0.6631
12:46:38|0.66294
12:46:38|0.66272
12:46:39|0.66272
12:46:40|0.66272
12:46:41|0.66288
12:46:43|0.66288
12:46:43|0.66288
12:46:45|0.66288
12:46:46|0.66288
12:46:46|0.66264
12:46:48|0.66264
12:46:48|0.66264
12:46:49|0.66264
12:46:51|0.66264
12:46:51|0.66264
12:46:52|0.66264
12:46:54|0.66264
12:46:54|0.66264
12:46:56|0.66302
12:46:56|0.66333
12:46:57|0.66333
12:46:58|0.66333
12:46:59|0.66333
12:47:00|0.66333
12:47:01|0.66333
12:47:03|0.66333
12:47:03|0.66384
12:47:04|0.66381
12:47:05|0.66381
12:47:06|0.66381
12:47:08|0.66461
12:47:09|0.66461
12:47:10|0.66388
12:47:10|0.66388
12:47:11|0.6636
12:47:13|0.6636
12:47:13|0.6636
12:47:15|0.6636
12:47:16|0.6636
12:47:17|0.6636
12:47:18|0.6636
12:47:19|0.6636
12:47:20|0.6636
12:47:21|0.6636
12:47:22|0.6636
12:47:23|0.6636
12:47:24|0.6636
12:47:25|0.6636
12:47:26|0.6636
12:47:27|0.6636
12:47:28|0.66444
12:47:29|0.66444
12:47:31|0.66444
12:47:31|0.66444
12:47:33|0.66444
12:47:34|0.66444
12:47:35|0.66464
12:47:36|0.66458
12:47:38|0.66458
12:47:39|0.66458
12:47:39|0.66458
12:47:40|0.66458
12:47:41|0.66458
12:47:43|0.66458
12:47:44|0.66458
12:47:45|0.66469
12:47:45|0.66483
12:47:47|0.66483
12:47:47|0.66483
12:47:49|0.66483
12:47:50|0.66483
12:47:51|0.66483
12:47:52|0.66483
12:47:53|0.66483
12:47:54|0.66483
12:47:55|0.66483
12:47:56|0.66483
12:47:56|0.66438
12:47:57|0.66459
12:47:58|0.66459
12:48:00|0.66455
12:48:01|0.66459
12:48:02|0.66459
12:48:03|0.66459
12:48:04|0.66499
12:48:05|0.66511
12:48:06|0.66515
12:48:07|0.66537
12:48:08|0.66537
12:48:09|0.66537
12:48:10|0.66538
12:48:11|0.66542
12:48:12|0.66542
12:48:13|0.66575
12:48:14|0.66575
12:48:15|0.66575
12:48:16|0.66575
12:48:17|0.66575
12:48:19|0.66575
12:48:19|0.66575
12:48:20|0.66536
12:48:21|0.66536
12:48:22|0.66536
12:48:23|0.66536
12:48:24|0.66536
12:48:26|0.66536
12:48:27|0.66536
12:48:28|0.66536
12:48:29|0.66536
12:48:30|0.66536
12:48:31|0.66565
12:48:35|0.66565
12:48:37|0.66565
12:48:38|0.66565
12:48:38|0.66565
12:48:39|0.66565
12:48:41|0.66565
12:48:42|0.66565
12:48:43|0.66565
12:48:43|0.66565
12:48:44|0.66565
12:48:46|0.66565
12:48:46|0.66565
12:48:47|0.66565
12:48:48|0.66565
12:48:51|0.66661
12:48:52|0.66669
12:48:52|0.66676
12:48:54|0.66676
12:48:55|0.6663
12:48:55|0.6663
12:48:57|0.6663
12:48:57|0.66579
12:48:58|0.66579
12:48:59|0.66579
12:49:00|0.66579
12:49:01|0.66579
12:49:02|0.66579
12:49:03|0.66579
12:49:04|0.66579
12:49:05|0.66592
12:49:06|0.66528
12:49:07|0.66528
12:49:08|0.66528
12:49:10|0.66528
12:49:10|0.66528
12:49:12|0.66507
12:49:13|0.66507
12:49:14|0.66507
12:49:15|0.66507
12:49:16|0.66494
12:49:16|0.66494
12:49:18|0.66494
12:49:18|0.66494
12:49:19|0.66494
12:49:20|0.66522
12:49:22|0.66522
12:49:23|0.66522
12:49:24|0.66522
12:49:26|0.66522
12:49:26|0.66606
12:49:27|0.66606
12:49:28|0.66606
12:49:29|0.66606
12:49:31|0.66653
12:49:32|0.66653
12:49:33|0.66657
12:49:34|0.66657
12:49:35|0.66657
12:49:36|0.66657
12:49:37|0.66657
12:49:38|0.66657
12:49:40|0.66606
12:49:41|0.66606
12:49:41|0.66606
12:49:42|0.66606
12:49:44|0.66546
12:49:45|0.66546
12:49:46|0.66516
12:49:47|0.66516
12:49:48|0.66516
12:49:49|0.66516
12:49:50|0.66517
12:49:51|0.66555
12:49:52|0.66555
12:49:53|0.66555
12:49:54|0.66555
12:49:55|0.66555
12:49:56|0.66555
12:49:57|0.66555
12:49:59|0.66555
12:49:59|0.66555
12:50:01|0.66555
12:50:01|0.66516
12:50:02|0.66516
12:50:03|0.66516
12:50:04|0.66516
12:50:06|0.66509
12:50:06|0.66442
12:50:08|0.66442
12:50:08|0.66442
12:50:10|0.66442
12:50:11|0.66503
12:50:12|0.66503
12:50:13|0.66503
12:50:14|0.66503
12:50:14|0.6651
12:50:16|0.6651
12:50:16|0.6651
12:50:18|0.6651
12:50:18|0.6651
12:50:19|0.6651
12:50:21|0.6651
12:50:22|0.66554
12:50:24|0.66554
12:50:24|0.66554
12:50:26|0.66554
12:50:28|0.66554
12:50:29|0.66554
12:50:29|0.66554
12:50:30|0.66554
12:50:31|0.66554
12:50:32|0.66554
12:50:34|0.66554
12:50:35|0.66554
12:50:36|0.66561
12:50:37|0.66561
12:50:38|0.66561
12:50:39|0.66561
12:50:40|0.66561
12:50:41|0.66561
12:50:42|0.66561
12:50:43|0.66561
12:50:44|0.66561
12:50:45|0.66575
12:50:46|0.66575
12:50:47|0.66575
12:50:48|0.66575
12:50:49|0.66575
12:50:50|0.66575
12:50:51|0.66548
12:50:53|0.66536
12:50:53|0.66536
12:50:54|0.66536
12:50:55|0.66536
12:50:56|0.66536
12:50:57|0.66536
12:50:59|0.66536
12:51:00|0.66536
12:51:01|0.66536
12:51:01|0.66536
12:51:04|0.66536
12:51:04|0.66593
12:51:05|0.66586
12:51:06|0.66586
12:51:07|0.66618
12:51:08|0.66635
12:51:09|0.66635
12:51:10|0.66635
12:51:11|0.66635
12:51:12|0.66635
12:51:13|0.66635
12:51:14|0.66635
12:51:16|0.66635
12:51:16|0.66653
12:51:18|0.66653
12:51:18|0.66653
12:51:19|0.66703
12:51:21|0.66703
12:51:21|0.66703
12:51:22|0.66703
12:51:23|0.66703
12:51:24|0.66701
12:51:26|0.66701
12:51:27|0.66601
12:51:28|0.66601
12:51:30|0.66665
12:51:30|0.66665
12:51:32|0.66665
12:51:33|0.66665
12:51:33|0.667
12:51:34|0.667
12:51:36|0.66738
12:51:37|0.66711
12:51:38|0.66653
12:51:39|0.66653
12:51:40|0.66602
12:51:41|0.6657
12:51:42|0.6657
12:51:43|0.6657
12:51:44|0.66577
12:51:45|0.66571
12:51:46|0.66571
12:51:47|0.66571
12:51:48|0.66571
12:51:49|0.66571
12:51:50|0.66571
12:51:51|0.66571
12:51:52|0.66571
12:51:53|0.6657
12:51:55|0.66566
12:51:56|0.66566
12:51:56|0.6657
12:51:58|0.66589
12:51:59|0.66589
12:52:00|0.66589
12:52:01|0.66589
12:52:01|0.66584
12:52:03|0.66584
12:52:04|0.66584
12:52:05|0.66638
12:52:06|0.6667
12:52:07|0.6667
12:52:08|0.6667
12:52:09|0.6667
12:52:10|0.6667
12:52:11|0.6667
12:52:12|0.6667
12:52:13|0.6667
12:52:14|0.66681
12:52:15|0.66628
12:52:16|0.66678
12:52:17|0.66678
12:52:18|0.66678
12:52:19|0.66656
12:52:20|0.6667
12:52:22|0.66675
12:52:22|0.66683
12:52:23|0.66679
12:52:24|0.66679
12:52:25|0.66679
12:52:27|0.66679
12:52:28|0.66679
12:52:28|0.66679
12:52:30|0.66679
12:52:31|0.66679
12:52:31|0.66664
12:52:32|0.66664
12:52:34|0.66664
12:52:35|0.66664
12:52:37|0.66653
12:52:37|0.66653
12:52:38|0.66653
12:52:39|0.66653
12:52:40|0.66653
12:52:41|0.66653
12:52:43|0.66653
12:52:44|0.66653
12:52:44|0.66653
12:52:45|0.66653
12:52:47|0.66653
12:52:48|0.66653
12:52:49|0.66653
12:52:50|0.66653
12:52:51|0.66653
12:52:51|0.66653
12:52:52|0.66653
12:52:53|0.66653
12:52:55|0.66691
12:52:56|0.66691
12:52:57|0.66691
12:52:58|0.66691
12:52:58|0.66691
12:53:00|0.66691
12:53:02|0.66691
12:53:03|0.66691
12:53:03|0.66691
12:53:04|0.66683
12:53:05|0.66683
12:53:06|0.66683
12:53:08|0.66683
12:53:08|0.66683
12:53:10|0.66683
12:53:10|0.66683
12:53:11|0.66683
12:53:12|0.66683
12:53:14|0.66683
12:53:14|0.66641
12:53:15|0.66641
12:53:16|0.66641
12:53:17|0.66641
12:53:19|0.66638
12:53:20|0.66589
12:53:21|0.66623
12:53:22|0.6666
12:53:23|0.6666
12:53:24|0.66628
12:53:25|0.66628
12:53:26|0.66628
12:53:27|0.66681
12:53:28|0.66694
12:53:29|0.66696
12:53:30|0.66698
12:53:31|0.66697
12:53:32|0.66697
12:53:33|0.66697
12:53:35|0.66697
12:53:36|0.66697
12:53:38|0.66697
12:53:39|0.66697
12:53:39|0.66697
12:53:40|0.66694
12:53:42|0.66694
12:53:43|0.66694
12:53:43|0.66694
12:53:45|0.66694
12:53:46|0.66694
12:53:47|0.66694
12:53:48|0.66694
12:53:49|0.66694
12:53:50|0.66694
12:53:51|0.66694
12:53:52|0.66694
12:53:53|0.66694
12:53:54|0.66694
12:53:55|0.66658
12:53:57|0.66658
12:53:58|0.66658
12:53:58|0.66658
12:53:59|0.66658
12:54:01|0.66658
12:54:01|0.66658
12:54:03|0.66658
12:54:04|0.66658
12:54:05|0.66792
12:54:06|0.66792
12:54:07|0.66792
12:54:08|0.66792
12:54:08|0.66792
12:54:10|0.66792
12:54:11|0.66792
12:54:12|0.66792
12:54:13|0.66792
12:54:14|0.66771
12:54:15|0.66771
12:54:16|0.66763
12:54:17|0.66763
12:54:18|0.66787
12:54:19|0.66787
12:54:20|0.66842
12:54:21|0.66841
12:54:22|0.66841
12:54:23|0.66841
12:54:24|0.66841
12:54:25|0.66825
12:54:26|0.66825
12:54:28|0.66825
12:54:29|0.66825
12:54:30|0.66825
12:54:30|0.66842
12:54:32|0.66842
12:54:32|0.66829
12:54:34|0.66829
12:54:35|0.66825
12:54:36|0.66772
12:54:36|0.66772
12:54:37|0.66778
12:54:39|0.66778
12:54:40|0.66733
12:54:41|0.66733
12:54:42|0.6666
12:54:43|0.6666
12:54:45|0.66699
12:54:45|0.66724
12:54:46|0.66724
12:54:47|0.66724
12:54:48|0.66724
12:54:49|0.66724
12:54:51|0.66724
12:54:51|0.66724
12:54:52|0.66724
12:54:55|0.66717
12:54:55|0.66717
12:54:56|0.66703
12:54:58|0.667
12:54:59|0.667
12:55:00|0.667
12:55:01|0.667
12:55:02|0.667
12:55:03|0.667
12:55:04|0.667
12:55:05|0.667
12:55:06|0.667
12:55:07|0.667
12:55:08|0.667
12:55:09|0.667
12:55:10|0.667
12:55:12|0.667
12:55:13|0.667
12:55:14|0.667
12:55:15|0.66774
12:55:16|0.66774
12:55:17|0.66774
12:55:18|0.66774
12:55:19|0.66774
12:55:20|0.66774
12:55:21|0.66774
12:55:22|0.66774
12:55:23|0.66774
12:55:24|0.66774
12:55:25|0.66774
12:55:26|0.66774
12:55:27|0.66774
12:55:28|0.66774
12:55:30|0.66774
12:55:30|0.66774
12:55:32|0.66774
12:55:32|0.66774
12:55:34|0.66774
12:55:35|0.66774
12:55:36|0.66774
12:55:37|0.66774
12:55:39|0.66774
12:55:39|0.66774
12:55:40|0.66774
12:55:42|0.66774
12:55:42|0.66774
12:55:43|0.66774
12:55:44|0.66774
12:55:45|0.66774
12:55:46|0.66774
12:55:47|0.66774
12:55:49|0.66774
12:55:50|0.66774
12:55:51|0.66774
12:55:52|0.66774
12:55:53|0.66743
12:55:54|0.66743
12:55:55|0.66743
12:55:56|0.66743
12:55:58|0.66743
12:55:58|0.66743
12:56:00|0.66743
12:56:00|0.66736
12:56:01|0.66736
12:56:02|0.66736
12:56:03|0.66736
12:56:04|0.66736
12:56:05|0.66687
12:56:06|0.66687
12:56:07|0.66687
12:56:08|0.66687
12:56:09|0.66687
12:56:10|0.66687
12:56:12|0.66687
12:56:12|0.66687
12:56:13|0.66709
12:56:14|0.66709
12:56:15|0.66709
12:56:16|0.66709
12:56:17|0.66709
12:56:18|0.66709
12:56:19|0.66709
12:56:20|0.66709
12:56:21|0.66709
12:56:22|0.66709
12:56:23|0.66709
12:56:25|0.66709
12:56:26|0.66709
12:56:28|0.66709
12:56:30|0.66661
12:56:31|0.66661
12:56:31|0.66675
12:56:32|0.66675
12:56:33|0.66675
12:56:34|0.66675
12:56:35|0.6664
12:56:37|0.6664
12:56:37|0.66681
12:56:39|0.66504
12:56:40|0.66504
12:56:40|0.66504
12:56:41|0.66504
12:56:42|0.66504
12:56:44|0.66504
12:56:45|0.66504
12:56:46|0.66504
12:56:47|0.66504
12:56:48|0.66456
12:56:49|0.66456
12:56:50|0.66456
12:56:51|0.66456
12:56:52|0.66467
12:56:52|0.66467
12:56:54|0.66467
12:56:55|0.66467
12:56:56|0.66467
12:56:57|0.66467
12:56:58|0.66467
12:56:58|0.66528
12:57:00|0.66528
12:57:01|0.66528
12:57:02|0.66528
12:57:03|0.66528
12:57:04|0.6658
12:57:05|0.66546
12:57:06|0.66546
12:57:07|0.66546
12:57:08|0.66546
12:57:09|0.66546
12:57:10|0.66547
12:57:11|0.66515
12:57:12|0.66515
12:57:13|0.66515
12:57:14|0.66515
12:57:15|0.66515
12:57:16|0.66515
12:57:17|0.66517
12:57:18|0.66529
12:57:19|0.66529
12:57:20|0.66529
12:57:21|0.66529
12:57:22|0.66529
12:57:23|0.66529
12:57:24|0.66529
12:57:25|0.66529
12:57:26|0.66529
12:57:28|0.66529
12:57:28|0.66529
12:57:30|0.66529
12:57:31|0.66529
12:57:32|0.66529
12:57:33|0.66529
12:57:34|0.66501
12:57:35|0.66473
12:57:36|0.66473
12:57:36|0.66473
12:57:38|0.66473
12:57:38|0.66473
12:57:39|0.66473
12:57:41|0.66473
12:57:42|0.66473
12:57:43|0.66473
12:57:45|0.66426
12:57:45|0.66438
12:57:47|0.66438
12:57:47|0.66438
12:57:48|0.66438
12:57:49|0.66438
12:57:50|0.66438
12:57:51|0.66438
12:57:52|0.66438
12:57:53|0.66438
12:57:54|0.66438
12:57:56|0.66385
12:57:57|0.66385
12:57:58|0.66385
12:57:59|0.66385
12:58:00|0.66356
12:58:01|0.66356
12:58:02|0.66356
12:58:03|0.66356
12:58:04|0.66356
12:58:05|0.66356
12:58:06|0.66356
12:58:07|0.66429
12:58:08|0.6648
12:58:09|0.6648
12:58:10|0.66508
12:58:11|0.66508
12:58:12|0.66508
12:58:13|0.66508
12:58:14|0.66319
12:58:15|0.66405
12:58:16|0.66405
12:58:17|0.66415
12:58:18|0.66415
12:58:19|0.66415
12:58:20|0.66415
12:58:21|0.66415
12:58:22|0.66415
12:58:23|0.66415
12:58:24|0.66415
12:58:25|0.6638
12:58:26|0.66329
12:58:27|0.66329
12:58:28|0.66329
12:58:29|0.66329
12:58:30|0.66329
12:58:31|0.66329
12:58:33|0.66329
12:58:33|0.66329
12:58:35|0.66329
12:58:36|0.66353
12:58:36|0.66353
12:58:38|0.66353
12:58:39|0.66353
12:58:40|0.66353
12:58:41|0.66353
12:58:43|0.66353
12:58:44|0.66353
12:58:44|0.66368
12:58:45|0.66368
12:58:47|0.66368
12:58:48|0.66368
12:58:48|0.66368
12:58:49|0.66368
12:58:51|0.66368
12:58:51|0.66368
12:58:53|0.66408
12:58:54|0.66403
12:58:55|0.66403
12:58:56|0.66461
12:58:57|0.66461
12:58:59|0.66461
12:59:00|0.66463
12:59:00|0.66463
12:59:01|0.66463
12:59:03|0.66463
12:59:03|0.66463
12:59:04|0.66484
12:59:05|0.66484
12:59:06|0.66484
12:59:07|0.66484
12:59:08|0.66484
12:59:09|0.66484
12:59:10|0.66528
12:59:11|0.66528
12:59:12|0.66512
12:59:13|0.66512
12:59:14|0.66512
12:59:16|0.66512
12:59:17|0.66512
12:59:17|0.66512
12:59:19|0.66512
12:59:20|0.66512
12:59:21|0.66512
12:59:22|0.66512
12:59:23|0.66512
12:59:24|0.66512
12:59:25|0.66512
12:59:26|0.66484
12:59:27|0.66436
12:59:28|0.66436
12:59:29|0.66436
12:59:30|0.66415
12:59:31|0.66415
12:59:32|0.66415
12:59:33|0.66415
12:59:34|0.66415
12:59:35|0.66415
12:59:36|0.66393
12:59:37|0.66388
12:59:38|0.66388
12:59:39|0.66388
12:59:40|0.66388
12:59:41|0.66388
12:59:42|0.66388
12:59:44|0.66343
12:59:44|0.66343
12:59:46|0.66331
12:59:46|0.66331
12:59:47|0.66331
12:59:49|0.66331
12:59:49|0.66331
12:59:50|0.66331
12:59:51|0.66331
12:59:53|0.66331
12:59:53|0.66363
12:59:54|0.66363
12:59:56|0.66363
12:59:56|0.66363
12:59:58|0.66363
12:59:59|0.66363
13:00:00|0.66363
13:00:00|0.66363
13:00:01|0.66363
13:00:03|0.66363
13:00:03|0.66415
13:00:06|0.66415
13:00:06|0.66415
13:00:07|0.66415
13:00:08|0.66415
13:00:09|0.66415
13:00:10|0.66485
13:00:11|0.66485
13:00:13|0.66452
13:00:13|0.66452
13:00:14|0.66452
13:00:15|0.66444
13:00:16|0.66444
13:00:18|0.66392
13:00:19|0.6642
13:00:19|0.6642
13:00:21|0.66405
13:00:21|0.66371
13:00:23|0.66371
13:00:23|0.66371
13:00:24|0.66371
13:00:25|0.66371
13:00:26|0.66368
13:00:27|0.66368
13:00:29|0.66368
13:00:30|0.66368
13:00:32|0.66368
13:00:32|0.66368
13:00:33|0.66368
13:00:34|0.66368
13:00:36|0.66368
13:00:37|0.66389
13:00:38|0.66389
13:00:38|0.66356
13:00:39|0.66356
13:00:41|0.66338
13:00:42|0.66378
13:00:43|0.66378
13:00:44|0.66378
13:00:45|0.66394
13:00:46|0.66394
13:00:47|0.66394
13:00:48|0.66394
13:00:49|0.66394
13:00:50|0.66394
13:00:51|0.66394
13:00:52|0.66394
13:00:53|0.66394
13:00:54|0.66394
13:00:55|0.66394
13:00:56|0.66341
13:00:57|0.66269
13:00:58|0.66285
13:00:59|0.66285
13:01:00|0.66264
13:01:01|0.66304
13:01:02|0.66354
13:01:03|0.66366
13:01:04|0.6638
13:01:05|0.66396
13:01:06|0.6635
13:01:07|0.66357
13:01:09|0.66357
13:01:10|0.66359
13:01:11|0.66359
13:01:11|0.66359
13:01:13|0.6631
13:01:13|0.6631
13:01:15|0.66211
13:01:16|0.66234
13:01:16|0.66234
13:01:17|0.66225
13:01:19|0.66212
13:01:20|0.66157
13:01:21|0.66151
13:01:21|0.66151
13:01:23|0.66151
13:01:23|0.66167
13:01:25|0.66167
13:01:26|0.66167
13:01:26|0.66163
13:01:28|0.66139
13:01:29|0.66146
13:01:31|0.66146
13:01:31|0.66146
13:01:33|0.66146
13:01:35|0.66111
13:01:35|0.66111
13:01:36|0.66164
13:01:37|0.66164
13:01:38|0.66156
13:01:39|0.66156
13:01:42|0.66158
13:01:42|0.66165
13:01:43|0.66159
13:01:45|0.66159
13:01:46|0.66159
13:01:47|0.66159
13:01:48|0.66199
13:01:48|0.66177
13:01:49|0.66177
13:01:51|0.66164
13:01:51|0.66164
13:01:52|0.66164
13:01:54|0.66164
13:01:55|0.66196
13:01:55|0.66236
13:01:56|0.66295
13:01:58|0.66295
13:01:58|0.66344
13:02:00|0.66375
13:02:01|0.66375
13:02:01|0.6644
13:02:02|0.66463
13:02:03|0.66482
13:02:06|0.666
13:02:07|0.66539
13:02:07|0.66524
13:02:09|0.66521
13:02:10|0.66516
13:02:11|0.66516
13:02:12|0.66453
13:02:14|0.66444
13:02:15|0.66434
13:02:16|0.66498
13:02:16|0.66576
13:02:18|0.66618
13:02:20|0.66653
13:02:21|0.66618
13:02:22|0.6668
13:02:23|0.66716
13:02:24|0.66746
13:02:25|0.6676
13:02:25|0.66754
13:02:27|0.66729
13:02:27|0.66706
13:02:28|0.66631
13:02:30|0.66683
13:02:30|0.66666
13:02:32|0.66685
13:02:33|0.66732
13:02:34|0.66713
13:02:35|0.66713
13:02:36|0.66707
13:02:37|0.66707
13:02:38|0.66688
13:02:40|0.66766
13:02:40|0.66738
13:02:41|0.66738
13:02:42|0.66738
13:02:44|0.66759
13:02:45|0.66759
13:02:46|0.66759
13:02:47|0.66748
13:02:48|0.66764
13:02:49|0.66763
13:02:50|0.6676
13:02:51|0.66761
13:02:52|0.66761
13:02:53|0.6676
13:02:55|0.6676
13:02:56|0.6676
13:02:56|0.6676
13:02:58|0.6676
13:02:59|0.66729
13:03:00|0.66797
13:03:01|0.668
13:03:02|0.668
13:03:04|0.66856
13:03:04|0.6683
13:03:05|0.6683
13:03:07|0.6683
13:03:08|0.66853
13:03:10|0.66864
13:03:11|0.66849
13:03:12|0.66862
13:03:13|0.66841
13:03:14|0.66852
13:03:16|0.66922
13:03:17|0.6692
13:03:18|0.6692
13:03:19|0.66874
13:03:20|0.66876
13:03:21|0.66903
13:03:22|0.66908
13:03:23|0.66909
13:03:23|0.66921
13:03:25|0.66921
13:03:26|0.6692
13:03:27|0.66957
13:03:28|0.66957
13:03:29|0.66957
13:03:30|0.66957
13:03:32|0.66957
13:03:33|0.66957
13:03:34|0.66957
13:03:35|0.66957
13:03:35|0.66957
13:03:37|0.66957
13:03:38|0.66905
13:03:39|0.66875
13:03:40|0.66875
13:03:42|0.66836
13:03:42|0.66836
13:03:44|0.66836
13:03:45|0.66825
13:03:47|0.66822
13:03:47|0.66822
13:03:49|0.66822
13:03:49|0.6673
13:03:50|0.66753
13:03:51|0.66753
13:03:52|0.66753
13:03:53|0.66753
13:03:55|0.66753
13:03:55|0.66753
13:03:57|0.66753
13:03:58|0.66753
13:03:58|0.66753
13:04:00|0.66761
13:04:01|0.66761
13:04:02|0.66676
13:04:02|0.66676
13:04:03|0.66676
13:04:04|0.66676
13:04:05|0.66676
13:04:06|0.66654
13:04:07|0.66654
13:04:08|0.66608
13:04:10|0.66608
13:04:12|0.66608
13:04:13|0.66608
13:04:13|0.66622
13:04:14|0.66693
13:04:15|0.66698
13:04:16|0.66723
13:04:17|0.66723
13:04:19|0.66723
13:04:19|0.66743
13:04:20|0.66716
13:04:21|0.66716
13:04:22|0.66688
13:04:24|0.66688
13:04:24|0.66688
13:04:25|0.66688
13:04:27|0.66688
13:04:28|0.66688
13:04:29|0.66669
13:04:30|0.66669
13:04:31|0.66726
13:04:32|0.66726
13:04:33|0.66726
13:04:34|0.66726
13:04:34|0.66726
13:04:35|0.66702
13:04:37|0.66702
13:04:38|0.66702
13:04:39|0.66698
13:04:40|0.66672
13:04:41|0.66676
13:04:42|0.66676
13:04:43|0.66676
13:04:44|0.66676
13:04:45|0.6675
13:04:46|0.6675
13:04:47|0.66737
13:04:48|0.66707
13:04:49|0.66707
13:04:50|0.66761
13:04:51|0.66761
13:04:52|0.66761
13:04:54|0.66761
13:04:54|0.66693
13:04:55|0.66667
13:04:57|0.66667
13:04:57|0.66667
13:04:58|0.66667
13:04:59|0.66667
13:05:01|0.66667
13:05:01|0.66667
13:05:03|0.66667
13:05:03|0.66667
13:05:04|0.66667
13:05:05|0.66667
13:05:06|0.66712
13:05:08|0.66712
13:05:09|0.66742
13:05:10|0.66731
13:05:11|0.66731
13:05:12|0.66731
13:05:13|0.66731
13:05:14|0.66731
13:05:15|0.66731
13:05:16|0.66731
13:05:17|0.66731
13:05:19|0.66731
13:05:20|0.66731
13:05:20|0.66737
13:05:21|0.66737
13:05:22|0.66737
13:05:23|0.66737
13:05:25|0.66759
13:05:26|0.66759
13:05:27|0.66759
13:05:28|0.66759
13:05:29|0.66779
13:05:29|0.6678
13:05:30|0.6678
13:05:32|0.66797
13:05:32|0.66797
13:05:33|0.66797
13:05:35|0.66797
13:05:36|0.66797
13:05:36|0.66797
13:05:38|0.66797
13:05:40|0.66797
13:05:40|0.66797
13:05:42|0.66797
13:05:42|0.66797
13:05:43|0.66797
13:05:44|0.66797
13:05:46|0.668
13:05:47|0.66816
13:05:48|0.66816
13:05:49|0.66816
13:05:50|0.66816
13:05:51|0.66816
13:05:52|0.6688
13:05:53|0.6688
13:05:54|0.6688
13:05:55|0.6688
13:05:57|0.6688
13:05:58|0.66878
13:05:59|0.66878
13:05:59|0.66878
13:06:01|0.66878
13:06:02|0.66878
13:06:02|0.66823
13:06:03|0.66823
13:06:04|0.66823
13:06:06|0.66823
13:06:06|0.66823
13:06:07|0.66823
13:06:09|0.66823
13:06:10|0.66756
13:06:11|0.66756
13:06:11|0.66756
13:06:13|0.66756
13:06:14|0.66764
13:06:15|0.66764
13:06:15|0.66764
13:06:17|0.66764
13:06:18|0.66764
13:06:18|0.66764
13:06:19|0.66729
13:06:21|0.66729
13:06:22|0.66729
13:06:22|0.66729
13:06:24|0.66729
13:06:25|0.66825
13:06:25|0.66825
13:06:26|0.66825
13:06:28|0.66825
13:06:28|0.66836
13:06:29|0.66836
13:06:31|0.66836
13:06:32|0.66828
13:06:32|0.66828
13:06:34|0.66828
13:06:34|0.66828
13:06:36|0.66845
13:06:37|0.66845
13:06:38|0.66845
13:06:39|0.66845
13:06:40|0.66845
13:06:41|0.66845
13:06:42|0.66845
13:06:43|0.66759
13:06:44|0.66759
13:06:45|0.6674
13:06:46|0.6674
13:06:47|0.66746
13:06:48|0.66746
13:06:49|0.66746
13:06:49|0.66746
13:06:50|0.66787
13:06:53|0.66777
13:06:54|0.66777
13:06:54|0.66777
13:06:56|0.66777
13:06:56|0.66777
13:06:58|0.66677
13:06:59|0.66658
13:07:00|0.66673
13:07:01|0.66673
13:07:02|0.66673
13:07:03|0.66673
13:07:04|0.66673
13:07:05|0.66673
13:07:06|0.66673
13:07:07|0.66673
13:07:08|0.66673
13:07:09|0.66673
13:07:10|0.66703
13:07:11|0.66703
13:07:12|0.66703
13:07:14|0.66703
13:07:14|0.66703
13:07:15|0.66703
13:07:17|0.66627
13:07:17|0.66627
13:07:18|0.66627
13:07:21|0.66627
13:07:22|0.66627
13:07:23|0.66627
13:07:24|0.66627
13:07:24|0.66627
13:07:26|0.66627
13:07:27|0.66627
13:07:28|0.66627
13:07:29|0.66627
13:07:30|0.66627
13:07:31|0.66627
13:07:32|0.66627
13:07:33|0.66627
13:07:34|0.66627
13:07:35|0.66677
13:07:36|0.66677
13:07:37|0.66677
13:07:38|0.66677
13:07:39|0.66677
13:07:40|0.66677
13:07:42|0.66677
13:07:43|0.66708
13:07:44|0.66708
13:07:45|0.66708
13:07:46|0.66708
13:07:47|0.66708
13:07:48|0.66708
13:07:49|0.66708
13:07:51|0.66708
13:07:52|0.66708
13:07:53|0.66708
13:07:53|0.66708
13:07:55|0.66702
13:07:56|0.66702
13:07:56|0.66702
13:07:57|0.66702
13:07:59|0.66693
13:08:00|0.66693
13:08:01|0.6672
13:08:02|0.6672
13:08:03|0.6677
13:08:04|0.66801
13:08:05|0.66801
13:08:06|0.66801
13:08:08|0.66801
13:08:09|0.66801
13:08:09|0.66801
13:08:10|0.66801
13:08:11|0.66801
13:08:13|0.66801
13:08:14|0.66801
13:08:15|0.66678
13:08:16|0.66763
13:08:17|0.66763
13:08:17|0.6677
13:08:19|0.6677
13:08:20|0.6677
13:08:22|0.66803
13:08:23|0.66803
13:08:23|0.66798
13:08:25|0.66798
13:08:26|0.66762
13:08:27|0.66762
13:08:27|0.66762
13:08:29|0.66762
13:08:30|0.66762
13:08:31|0.66762
13:08:32|0.66762
13:08:32|0.66696
13:08:35|0.66718
13:08:36|0.66676
13:08:36|0.66633
13:08:37|0.66633
13:08:39|0.66635
13:08:39|0.66635
13:08:40|0.66635
13:08:42|0.66635
13:08:42|0.66635
13:08:44|0.66635
13:08:45|0.66635
13:08:46|0.66635
13:08:47|0.66635
13:08:47|0.6655
13:08:48|0.6655
13:08:51|0.6655
13:08:52|0.6655
13:08:53|0.6655
13:08:54|0.6655
13:08:54|0.6655
13:08:56|0.66507
13:08:57|0.66507
13:08:58|0.66507
13:08:58|0.66507
13:09:01|0.66507
13:09:02|0.66554
13:09:02|0.66554
13:09:04|0.66556
13:09:04|0.66556
13:09:05|0.66556
13:09:06|0.66556
13:09:07|0.66492
13:09:08|0.66492
13:09:09|0.66492
13:09:10|0.66492
13:09:12|0.66492
13:09:13|0.66492
13:09:14|0.66492
13:09:16|0.66492
13:09:17|0.66492
13:09:18|0.66492
13:09:18|0.66492
13:09:19|0.66492
13:09:20|0.66492
13:09:22|0.66492
13:09:23|0.66492
13:09:24|0.66492
13:09:25|0.66492
13:09:26|0.66575
13:09:26|0.66575
13:09:28|0.66575
13:09:29|0.66575
13:09:31|0.66575
13:09:32|0.66575
13:09:33|0.66575
13:09:33|0.66516
13:09:35|0.66516
13:09:35|0.66516
13:09:36|0.66533
13:09:38|0.66533
13:09:39|0.665
13:09:40|0.665
13:09:40|0.665
13:09:42|0.665
13:09:43|0.665
13:09:44|0.665
13:09:46|0.665
13:09:46|0.665
13:09:47|0.665
13:09:49|0.665
13:09:49|0.665
13:09:51|0.665
13:09:52|0.665
13:09:53|0.665
13:09:54|0.665
13:09:55|0.665
13:09:56|0.66533
13:09:57|0.66533
13:09:58|0.66533
13:09:59|0.66545
13:10:00|0.66545
13:10:01|0.66545
13:10:02|0.66545
13:10:04|0.66545
13:10:04|0.66545
13:10:05|0.66545
13:10:06|0.66545
13:10:07|0.66545
13:10:08|0.66614
13:10:10|0.66614
13:10:11|0.66614
13:10:11|0.66614
13:10:12|0.66614
13:10:13|0.66614
13:10:14|0.66614
13:10:15|0.66588
13:10:17|0.66588
13:10:18|0.66588
13:10:19|0.66588
13:10:20|0.66588
13:10:21|0.66588
13:10:22|0.6658
13:10:24|0.6658
13:10:24|0.6658
13:10:25|0.6658
13:10:27|0.6658
13:10:27|0.6658
13:10:29|0.6658
13:10:29|0.66588
13:10:30|0.66588
13:10:32|0.66588
13:10:32|0.66588
13:10:34|0.66588
13:10:35|0.66588
13:10:36|0.66588
13:10:37|0.66588
13:10:38|0.66588
13:10:38|0.66588
13:10:40|0.66588
13:10:41|0.66588
13:10:42|0.66588
13:10:43|0.66516
13:10:45|0.66516
13:10:47|0.66516
13:10:47|0.66516
13:10:49|0.66488
13:10:49|0.66467
13:10:50|0.66459
13:10:52|0.66459
13:10:52|0.66454
13:10:54|0.66454
13:10:56|0.66479
13:10:56|0.66479
13:10:58|0.66479
13:10:59|0.66512
13:10:59|0.66512
13:11:00|0.66512
13:11:01|0.66509
13:11:03|0.66522
13:11:03|0.66522
13:11:05|0.66522
13:11:06|0.66436
13:11:07|0.66436
13:11:08|0.66436
13:11:09|0.66407
13:11:10|0.66407
13:11:11|0.66407
13:11:12|0.66407
13:11:12|0.66407
13:11:13|0.66407
13:11:15|0.66407
13:11:16|0.66407
13:11:16|0.66238
13:11:17|0.66288
13:11:19|0.66241
13:11:20|0.66241
13:11:21|0.66226
13:11:22|0.6625
13:11:23|0.66238
13:11:24|0.66245
13:11:25|0.66235
13:11:26|0.66235
13:11:27|0.66209
13:11:29|0.66231
13:11:30|0.66205
13:11:30|0.662
13:11:31|0.66221
13:11:33|0.66221
13:11:33|0.66244
13:11:34|0.66253
13:11:35|0.66253
13:11:37|0.66253
13:11:38|0.66254
13:11:39|0.6627
13:11:40|0.66258
13:11:41|0.66258
13:11:41|0.6623
13:11:43|0.6623
13:11:43|0.66212
13:11:44|0.66171
13:11:46|0.66203
13:11:47|0.66203
13:11:49|0.66203
13:11:50|0.66203
13:11:50|0.66203
13:11:52|0.66203
13:11:53|0.66237
13:11:54|0.66232
13:11:55|0.66232
13:11:57|0.66232
13:11:58|0.66232
13:11:59|0.66232
13:11:59|0.66232
13:12:01|0.66244
13:12:01|0.66298
13:12:03|0.66328
13:12:03|0.66328
13:12:04|0.66337
13:12:06|0.66324
13:12:07|0.66324
13:12:08|0.66324
13:12:09|0.66334
13:12:10|0.6633
13:12:11|0.66324
13:12:12|0.66294
13:12:13|0.66282
13:12:14|0.66232
13:12:15|0.66232
13:12:16|0.66232
13:12:17|0.66334
13:12:19|0.66335
13:12:21|0.66335
13:12:21|0.66335
13:12:23|0.66366
13:12:23|0.66366
13:12:24|0.66366
13:12:26|0.66366
13:12:26|0.66366
13:12:28|0.66366
13:12:29|0.66366
13:12:29|0.66366
13:12:30|0.66366
13:12:31|0.66366
13:12:33|0.66366
13:12:33|0.66366
13:12:35|0.6636
13:12:35|0.6636
13:12:36|0.66328
13:12:37|0.66297
13:12:38|0.66297
13:12:39|0.66288
13:12:41|0.66288
13:12:41|0.66285
13:12:42|0.66285
13:12:43|0.66285
13:12:44|0.66272
13:12:45|0.66283
13:12:46|0.66283
13:12:48|0.66348
13:12:48|0.66348
13:12:49|0.66348
13:12:50|0.66348
13:12:51|0.66348
13:12:52|0.66348
13:12:54|0.66348
13:12:55|0.66348
13:12:55|0.66348
13:12:56|0.66348
13:12:58|0.66351
13:12:59|0.66351
13:13:00|0.66351
13:13:01|0.66351
13:13:02|0.66348
13:13:02|0.66348
13:13:03|0.66305
13:13:05|0.66305
13:13:05|0.66305
13:13:06|0.66305
13:13:08|0.66305
13:13:08|0.66305
13:13:09|0.66358
13:13:10|0.66342
13:13:12|0.66342
13:13:13|0.66342
13:13:14|0.66342
13:13:15|0.66342
13:13:16|0.66342
13:13:17|0.66313
13:13:18|0.66338
13:13:19|0.6633
13:13:20|0.6633
13:13:21|0.66297
13:13:22|0.66297
13:13:23|0.66297
13:13:24|0.66296
13:13:25|0.66296
13:13:26|0.66296
13:13:27|0.66296
13:13:29|0.66296
13:13:30|0.66296
13:13:30|0.66251
13:13:32|0.66251
13:13:32|0.66251
13:13:34|0.66251
13:13:34|0.66251
13:13:36|0.66251
13:13:36|0.66256
13:13:38|0.66256
13:13:38|0.66256
13:13:40|0.66256
13:13:41|0.66256
13:13:42|0.66256
13:13:42|0.66256
13:13:43|0.66241
13:13:45|0.66241
13:13:46|0.66241
13:13:48|0.66241
13:13:48|0.66241
13:13:49|0.66241
13:13:51|0.66231
13:13:52|0.66231
13:13:53|0.66194
13:13:54|0.66194
13:13:55|0.66161
13:13:56|0.66157
13:13:57|0.66157
13:13:58|0.66157
13:13:59|0.66157
13:14:00|0.66149
13:14:01|0.66149
13:14:02|0.66192
13:14:04|0.66192
13:14:04|0.66192
13:14:05|0.66204
13:14:06|0.66157
13:14:07|0.66157
13:14:09|0.66157
13:14:09|0.66157
13:14:11|0.66173
13:14:12|0.66144
13:14:13|0.66144
13:14:14|0.66135
13:14:14|0.66135
13:14:15|0.66156
13:14:17|0.66181
13:14:17|0.66181
13:14:18|0.66181
13:14:20|0.66181
13:14:21|0.66181
13:14:22|0.66181
13:14:23|0.66172
13:14:24|0.66172
13:14:25|0.66172
13:14:26|0.66172
13:14:27|0.66148
13:14:28|0.66148
13:14:29|0.66148
13:14:30|0.66142
13:14:31|0.66142
13:14:32|0.66142
13:14:33|0.66142
13:14:34|0.66142
13:14:36|0.66142
13:14:36|0.66142
13:14:37|0.66142
13:14:39|0.66193
13:14:39|0.66193
13:14:41|0.66193
13:14:41|0.66221
13:14:42|0.6622
13:14:43|0.66206
13:14:45|0.66206
13:14:46|0.66214
13:14:46|0.66214
13:14:47|0.66213
13:14:49|0.66217
13:14:50|0.66216
13:14:52|0.66199
13:14:52|0.66199
13:14:54|0.66199
13:14:55|0.66199
13:14:55|0.66199
13:14:57|0.66199
13:14:59|0.66199
13:14:59|0.66137
13:15:00|0.66129
13:15:01|0.66129
13:15:02|0.66129
13:15:03|0.66129
13:15:04|0.66129
13:15:06|0.66129
13:15:06|0.66129
13:15:07|0.66129
13:15:08|0.66129
13:15:09|0.66129
13:15:10|0.66129
13:15:12|0.66129
13:15:13|0.66129
13:15:13|0.66129
13:15:15|0.66129
13:15:15|0.66129
13:15:17|0.66129
13:15:17|0.66129
13:15:19|0.66129
13:15:19|0.6612
13:15:21|0.66092
13:15:23|0.66058
13:15:23|0.66058
13:15:25|0.66048
13:15:26|0.66048
13:15:27|0.66048
13:15:28|0.66048
13:15:30|0.66048
13:15:30|0.66048
13:15:31|0.66088
13:15:33|0.66088
13:15:34|0.66088
13:15:35|0.66088
13:15:36|0.66088
13:15:37|0.66036
13:15:38|0.66
13:15:39|0.66
13:15:40|0.65994
13:15:41|0.65958
13:15:42|0.6595
13:15:43|0.65944
13:15:44|0.65944
13:15:45|0.65944
13:15:46|0.65944
13:15:47|0.65944
13:15:48|0.65951
13:15:49|0.65928
13:15:51|0.65888
13:15:52|0.65888
13:15:54|0.6582
13:15:54|0.6582
13:15:55|0.65859
13:15:56|0.65859
13:15:58|0.65859
13:15:58|0.65825
13:16:00|0.65825
13:16:01|0.6584
13:16:01|0.65853
13:16:03|0.65819
13:16:04|0.65897
13:16:05|0.65934
13:16:05|0.65934
13:16:06|0.65965
13:16:07|0.65941
13:16:08|0.65941
13:16:09|0.65941
13:16:11|0.65941
13:16:12|0.65941
13:16:12|0.65941
13:16:14|0.65944
13:16:15|0.65972
13:16:15|0.65972
13:16:17|0.65972
13:16:18|0.65972
13:16:19|0.65975
13:16:20|0.65934
13:16:21|0.65934
13:16:22|0.65934
13:16:24|0.65934
13:16:24|0.65934
13:16:25|0.65934
13:16:27|0.65934
13:16:28|0.65925
13:16:29|0.65925
13:16:30|0.65925
13:16:32|0.65925
13:16:32|0.65925
13:16:33|0.65964
13:16:35|0.65935
13:16:36|0.65935
13:16:36|0.65937
13:16:38|0.65955
13:16:38|0.65968
13:16:39|0.65968
13:16:40|0.6594
13:16:42|0.6594
13:16:43|0.6594
13:16:44|0.6594
13:16:45|0.6594
13:16:45|0.6594
13:16:47|0.6594
13:16:48|0.6594
13:16:48|0.6594
13:16:50|0.6594
13:16:50|0.65888
13:16:52|0.65888
13:16:53|0.65888
13:16:54|0.65888
13:16:55|0.65888
13:16:56|0.65888
13:16:56|0.65941
13:16:58|0.65968
13:16:59|0.65968
13:16:59|0.65922
13:17:01|0.65922
13:17:01|0.65922
13:17:02|0.65922
13:17:04|0.65922
13:17:06|0.65922
13:17:06|0.65975
13:17:07|0.65983
13:17:09|0.65984
13:17:10|0.65984
13:17:11|0.65984
13:17:11|0.65984
13:17:13|0.65984
13:17:14|0.65984
13:17:15|0.65984
13:17:16|0.65902
13:17:16|0.65889
13:17:17|0.65889
13:17:18|0.65889
13:17:21|0.65889
13:17:22|0.65889
13:17:22|0.65889
13:17:24|0.65889
13:17:24|0.65889
13:17:25|0.65946
13:17:27|0.65946
13:17:28|0.65946
13:17:29|0.65879
13:17:30|0.65879
13:17:30|0.65898
13:17:31|0.65898
13:17:33|0.65889
13:17:33|0.65889
13:17:34|0.65856
13:17:36|0.65856
13:17:36|0.65856
13:17:38|0.65856
13:17:39|0.65829
13:17:40|0.65829
13:17:41|0.65829
13:17:42|0.65822
13:17:43|0.65822
13:17:44|0.65822
13:17:45|0.65813
13:17:46|0.65813
13:17:47|0.65813
13:17:48|0.65813
13:17:49|0.65813
13:17:50|0.65813
13:17:52|0.65813
13:17:53|0.65824
13:17:54|0.65811
13:17:55|0.65811
13:17:56|0.65811
13:17:57|0.65811
13:17:58|0.65811
13:18:00|0.65811
13:18:00|0.65811
13:18:02|0.65813
13:18:02|0.65803
13:18:04|0.65803
13:18:05|0.65803
13:18:06|0.65702
13:18:07|0.65697
13:18:07|0.65697
13:18:09|0.65697
13:18:11|0.65697
13:18:11|0.6567
13:18:13|0.6569
13:18:13|0.65645
13:18:14|0.65636
13:18:15|0.65663
13:18:16|0.65648
13:18:18|0.65648
13:18:18|0.65614
13:18:19|0.65614
13:18:20|0.65578
13:18:21|0.65594
13:18:22|0.65656
13:18:23|0.65594
13:18:25|0.65627
13:18:27|0.65627
13:18:28|0.65612
13:18:29|0.65612
13:18:30|0.65612
13:18:31|0.6559
13:18:32|0.65556
13:18:34|0.65556
13:18:34|0.65532
13:18:36|0.6552
13:18:37|0.65498
13:18:37|0.6552
13:18:38|0.6552
13:18:39|0.65483
13:18:40|0.65489
13:18:42|0.65504
13:18:43|0.65546
13:18:45|0.65562
13:18:45|0.65562
13:18:46|0.65562
13:18:47|0.65543
13:18:48|0.65588
13:18:49|0.65588
13:18:50|0.65616
13:18:51|0.65616
13:18:53|0.65616
13:18:54|0.65627
13:18:55|0.65649
13:18:56|0.65649
13:18:57|0.65682
13:18:58|0.65711
13:18:59|0.65711
13:19:00|0.65711
13:19:02|0.657
13:19:02|0.65677
13:19:04|0.65711
13:19:05|0.65718
13:19:07|0.65724
13:19:07|0.65727
13:19:08|0.65754
13:19:10|0.65751
13:19:10|0.65751
13:19:12|0.65769
13:19:12|0.65769
13:19:13|0.65769
13:19:15|0.65736
13:19:16|0.65725
13:19:17|0.65709
13:19:17|0.65663
13:19:19|0.65663
13:19:20|0.65663
13:19:21|0.65701
13:19:22|0.65701
13:19:24|0.65702
13:19:24|0.65652
13:19:26|0.65681
13:19:27|0.65653
13:19:27|0.65623
13:19:28|0.65623
13:19:30|0.65623
13:19:31|0.65643
13:19:32|0.65565
13:19:33|0.65565
13:19:34|0.65581
13:19:35|0.65581
13:19:36|0.65582
13:19:37|0.65582
13:19:38|0.65561
13:19:39|0.65538
13:19:40|0.6549
13:19:41|0.6549
13:19:42|0.65535
13:19:43|0.65522
13:19:44|0.65522
13:19:45|0.65522
13:19:46|0.65507
13:19:47|0.65507
13:19:48|0.65506
13:19:49|0.65492
13:19:50|0.65492
13:19:51|0.65458
13:19:53|0.65458
13:19:53|0.65458
13:19:54|0.65413
13:19:55|0.65433
13:19:57|0.6539
13:19:58|0.65342
13:19:58|0.65367
13:20:00|0.65304
13:20:00|0.65295
13:20:02|0.65327
13:20:02|0.65364
13:20:03|0.65433
13:20:05|0.65433
13:20:06|0.65507
13:20:06|0.65512
13:20:08|0.65536
13:20:09|0.65533
13:20:10|0.65533
13:20:11|0.65537
13:20:11|0.65538
13:20:13|0.65524
13:20:14|0.65525
13:20:15|0.65501
13:20:15|0.65501
13:20:17|0.65484
13:20:18|0.65428
13:20:19|0.65504
13:20:19|0.65504
13:20:20|0.65517
13:20:22|0.65515
13:20:23|0.65515
13:20:24|0.65515
13:20:25|0.65513
13:20:26|0.65466
13:20:27|0.65389
13:20:28|0.65397
13:20:29|0.65397
13:20:30|0.65505
13:20:32|0.65508
13:20:33|0.65504
13:20:33|0.65504
13:20:35|0.65504
13:20:35|0.65508
13:20:37|0.65508
13:20:38|0.65428
13:20:39|0.65428
13:20:40|0.65428
13:20:41|0.65448
13:20:42|0.65448
13:20:43|0.65448
13:20:44|0.65448
13:20:45|0.65448
13:20:46|0.65426
13:20:48|0.65426
13:20:49|0.65426
13:20:49|0.65401
13:20:50|0.65401
13:20:52|0.65401
13:20:53|0.65401
13:20:54|0.65401
13:20:55|0.65388
13:20:56|0.65388
13:20:57|0.65352
13:20:59|0.65347
13:20:59|0.65326
13:21:00|0.65305
13:21:01|0.65305
13:21:02|0.65305
13:21:03|0.65305
13:21:04|0.65305
13:21:05|0.65428
13:21:06|0.65428
13:21:08|0.65457
13:21:08|0.6548
13:21:10|0.6547
13:21:11|0.65445
13:21:12|0.65445
13:21:12|0.65445
13:21:14|0.65445
13:21:14|0.65424
13:21:16|0.65437
13:21:17|0.65437
13:21:18|0.65445
13:21:18|0.65445
13:21:19|0.65445
13:21:20|0.65445
13:21:21|0.65503
13:21:22|0.65495
13:21:23|0.65495
13:21:25|0.65495
13:21:25|0.65495
13:21:26|0.65495
13:21:28|0.6546
13:21:28|0.65498
13:21:30|0.65498
13:21:31|0.65497
13:21:31|0.65497
13:21:33|0.65496
13:21:34|0.65496
13:21:35|0.65496
13:21:36|0.6548
13:21:37|0.6548
13:21:37|0.6548
13:21:39|0.6548
13:21:39|0.65481
13:21:40|0.65481
13:21:42|0.65481
13:21:42|0.65494
13:21:44|0.65498
13:21:45|0.65467
13:21:46|0.65458
13:21:46|0.65458
13:21:48|0.65467
13:21:48|0.65467
13:21:50|0.6548
13:21:51|0.65479
13:21:52|0.65479
13:21:54|0.65498
13:21:54|0.65498
13:21:55|0.65498
13:21:56|0.65498
13:21:58|0.65506
13:21:59|0.65506
13:22:00|0.65506
13:22:01|0.65505
13:22:02|0.65506
13:22:03|0.65506
13:22:03|0.65517
13:22:04|0.65517
13:22:06|0.65517
13:22:07|0.65517
13:22:08|0.65517
13:22:09|0.65517
13:22:10|0.65517
13:22:10|0.65536
13:22:12|0.65505
13:22:13|0.65505
13:22:14|0.65505
13:22:14|0.65524
13:22:15|0.65473
13:22:17|0.65478
13:22:18|0.65478
13:22:19|0.65478
13:22:20|0.65478
13:22:21|0.65478
13:22:22|0.65491
13:22:23|0.65491
13:22:24|0.65491
13:22:25|0.65491
13:22:26|0.65491
13:22:27|0.65489
13:22:29|0.6549
13:22:30|0.65476
13:22:30|0.65476
13:22:31|0.65476
13:22:33|0.65476
13:22:34|0.65476
13:22:35|0.65476
13:22:36|0.65433
13:22:37|0.65433
13:22:38|0.65452
13:22:39|0.65455
13:22:40|0.65452
13:22:41|0.65452
13:22:42|0.65442
13:22:43|0.65406
13:22:44|0.65406
13:22:45|0.65385
13:22:46|0.65385
13:22:47|0.65385
13:22:48|0.65384
13:22:49|0.65384
13:22:51|0.65384
13:22:53|0.65258
13:22:54|0.65258
13:22:54|0.65311
13:22:56|0.6531
13:22:56|0.65373
13:22:57|0.65364
13:22:58|0.65361
13:23:00|0.65259
13:23:00|0.65259
13:23:01|0.65321
13:23:02|0.65321
13:23:04|0.65394
13:23:04|0.65422
13:23:05|0.65422
13:23:06|0.65432
13:23:07|0.65496
13:23:09|0.65507
13:23:09|0.65507
13:23:11|0.65507
13:23:12|0.65494
13:23:13|0.65471
13:23:13|0.65472
13:23:15|0.65472
13:23:16|0.65436
13:23:16|0.65436
13:23:18|0.65425
13:23:18|0.65425
13:23:20|0.65425
13:23:21|0.65425
13:23:21|0.65425
13:23:22|0.65425
13:23:24|0.65425
13:23:25|0.65425
13:23:25|0.65395
13:23:26|0.65385
13:23:27|0.65372
13:23:29|0.65372
13:23:29|0.65372
13:23:30|0.65346
13:23:32|0.65346
13:23:34|0.65354
13:23:35|0.65354
13:23:35|0.65395
13:23:36|0.65334
13:23:37|0.65334
13:23:39|0.65334
13:23:39|0.65348
13:23:41|0.65348
13:23:41|0.65348
13:23:43|0.65348
13:23:43|0.65348
13:23:44|0.65304
13:23:46|0.65304
13:23:46|0.6526
13:23:47|0.6526
13:23:49|0.65273
13:23:50|0.65273
13:23:51|0.65273
13:23:51|0.65273
13:23:53|0.65273
13:23:53|0.65273
13:23:55|0.65273
13:23:56|0.65273
13:23:58|0.65273
13:23:58|0.65285
13:23:59|0.65285
13:24:01|0.65285
13:24:01|0.65293
13:24:03|0.65293
13:24:03|0.65315
13:24:05|0.65315
13:24:06|0.65315
13:24:06|0.65315
13:24:07|0.65315
13:24:08|0.65417
13:24:09|0.65422
13:24:10|0.65457
13:24:11|0.65457
13:24:12|0.65421
13:24:13|0.65421
13:24:15|0.65421
13:24:15|0.65421
13:24:17|0.65421
13:24:18|0.6537
13:24:19|0.6537
13:24:20|0.65343
13:24:21|0.65343
13:24:22|0.65343
13:24:23|0.65343
13:24:24|0.65343
13:24:25|0.65343
13:24:26|0.65343
13:24:27|0.65343
13:24:28|0.65352
13:24:29|0.65352
13:24:30|0.65352
13:24:31|0.65352
13:24:33|0.65352
13:24:34|0.65352
13:24:35|0.6534
13:24:36|0.6534
13:24:38|0.65319
13:24:39|0.65324
13:24:40|0.65324
13:24:40|0.65324
13:24:42|0.65324
13:24:43|0.65324
13:24:44|0.65344
13:24:44|0.65344
13:24:46|0.6531
13:24:47|0.6531
13:24:47|0.6531
13:24:48|0.6531
13:24:50|0.653
13:24:52|0.653
13:24:52|0.653
13:24:53|0.653
13:24:55|0.653
13:24:56|0.65267
13:24:57|0.65267
13:24:58|0.65267
13:24:59|0.65267
13:25:01|0.65267
13:25:01|0.65255
13:25:02|0.65255
13:25:03|0.65255
13:25:04|0.65281
13:25:06|0.65281
13:25:07|0.65281
13:25:09|0.6527
13:25:10|0.65249
13:25:10|0.65234
13:25:12|0.65234
13:25:13|0.65234
13:25:14|0.65182
13:25:16|0.65252
13:25:16|0.65245
13:25:17|0.65222
13:25:19|0.65222
13:25:19|0.65222
13:25:21|0.65222
13:25:22|0.65241
13:25:23|0.65252
13:25:24|0.65231
13:25:25|0.65267
13:25:26|0.6522
13:25:27|0.6522
13:25:28|0.6522
13:25:29|0.65227
13:25:30|0.65227
13:25:32|0.65227
13:25:32|0.65228
13:25:34|0.65228
13:25:35|0.65228
13:25:35|0.65228
13:25:37|0.6534
13:25:37|0.6534
13:25:39|0.65336
13:25:40|0.65336
13:25:40|0.65336
13:25:42|0.65336
13:25:43|0.65336
13:25:44|0.65336
13:25:45|0.65338
13:25:46|0.65336
13:25:47|0.65336
13:25:48|0.65314
13:25:50|0.65314
13:25:51|0.65314
13:25:52|0.65314
13:25:53|0.65314
13:25:54|0.65314
13:25:54|0.65314
13:25:56|0.65314
13:25:57|0.65314
13:25:57|0.65331
13:25:59|0.65331
13:26:00|0.65331
13:26:02|0.65372
13:26:02|0.65372
13:26:04|0.65426
13:26:04|0.65426
13:26:06|0.65415
13:26:07|0.65415
13:26:08|0.65356
13:26:08|0.6533
13:26:10|0.6533
13:26:10|0.6533
13:26:11|0.6533
13:26:12|0.65296
13:26:14|0.65246
13:26:15|0.65252
13:26:16|0.65254
13:26:17|0.65232
13:26:18|0.65232
13:26:19|0.65398
13:26:20|0.65371
13:26:21|0.65398
13:26:22|0.65398
13:26:23|0.65398
13:26:24|0.65407
13:26:25|0.65403
13:26:26|0.65403
13:26:28|0.65407
13:26:28|0.65407
13:26:29|0.65407
13:26:31|0.65406
13:26:31|0.65406
13:26:33|0.65406
13:26:34|0.65406
13:26:35|0.65406
13:26:36|0.65399
13:26:36|0.65399
13:26:38|0.65417
13:26:39|0.65401
13:26:39|0.65401
13:26:41|0.65401
13:26:42|0.65401
13:26:43|0.65401
13:26:43|0.65401
13:26:45|0.65401
13:26:45|0.65401
13:26:47|0.65401
13:26:48|0.65401
13:26:49|0.65401
13:26:50|0.65401
13:26:51|0.65401
13:26:52|0.65401
13:26:53|0.65401
13:26:54|0.65401
13:26:56|0.65401
13:26:56|0.65401
13:26:57|0.65309
13:26:59|0.65309
13:27:00|0.65309
13:27:01|0.65309
13:27:02|0.65309
13:27:03|0.65309
13:27:04|0.65314
13:27:05|0.65344
13:27:06|0.65312
13:27:07|0.65312
13:27:08|0.65312
13:27:09|0.653
13:27:10|0.653
13:27:11|0.653
13:27:12|0.65296
13:27:13|0.65296
13:27:14|0.65296
13:27:15|0.65296
13:27:16|0.65296
13:27:17|0.65296
13:27:18|0.65296
13:27:19|0.65291
13:27:20|0.65291
13:27:21|0.65298
13:27:22|0.65298
13:27:24|0.65298
13:27:25|0.65314
13:27:26|0.6523
13:27:27|0.65257
13:27:28|0.65257
13:27:29|0.65257
13:27:30|0.65257
13:27:31|0.65263
13:27:32|0.65263
13:27:33|0.65263
13:27:34|0.65263
13:27:35|0.65263
13:27:36|0.65263
13:27:38|0.65263
13:27:39|0.65263
13:27:40|0.65263
13:27:41|0.65263
13:27:41|0.65263
13:27:42|0.65263
13:27:43|0.65263
13:27:44|0.65263
13:27:45|0.65263
13:27:46|0.65237
13:27:48|0.65238
13:27:48|0.65238
13:27:49|0.65238
13:27:51|0.65238
13:27:53|0.65238
13:27:54|0.65238
13:27:55|0.65238
13:27:56|0.65271
13:27:58|0.65266
13:27:59|0.65252
13:27:59|0.65252
13:28:01|0.65259
13:28:02|0.65264
13:28:03|0.65264
13:28:05|0.653
13:28:06|0.65298
13:28:07|0.65298
13:28:08|0.65298
13:28:09|0.65313
13:28:09|0.65336
13:28:11|0.65343
13:28:11|0.65343
13:28:13|0.65328
13:28:14|0.65324
13:28:14|0.65274
13:28:16|0.65274
13:28:17|0.65274
13:28:18|0.65274
13:28:19|0.65274
13:28:20|0.65289
13:28:21|0.65289
13:28:23|0.65288
13:28:23|0.65176
13:28:25|0.65176
13:28:26|0.65176
13:28:27|0.65216
13:28:28|0.65234
13:28:29|0.65237
13:28:29|0.65237
13:28:31|0.65237
13:28:32|0.65282
13:28:33|0.65289
13:28:34|0.65289
13:28:35|0.65321
13:28:36|0.65321
13:28:36|0.65321
13:28:37|0.65321
13:28:40|0.65321
13:28:41|0.65352
13:28:41|0.65352
13:28:43|0.65352
13:28:44|0.65352
13:28:45|0.65352
13:28:45|0.65352
13:28:46|0.65349
13:28:47|0.65349
13:28:48|0.65349
13:28:49|0.65321
13:28:50|0.65321
13:28:51|0.65321
13:28:52|0.65362
13:28:54|0.65362
13:28:55|0.65362
13:28:56|0.65397
13:28:58|0.65397
13:28:58|0.6544
13:28:59|0.65432
13:29:01|0.65432
13:29:02|0.6538
13:29:03|0.6538
13:29:03|0.6538
13:29:05|0.6538
13:29:06|0.65347
13:29:07|0.65287
13:29:08|0.65287
13:29:09|0.65287
13:29:10|0.65288
13:29:11|0.65287
13:29:12|0.65272
13:29:13|0.65272
13:29:14|0.65272
13:29:15|0.65251
13:29:16|0.65251
13:29:17|0.65251
13:29:18|0.65251
13:29:19|0.65251
13:29:20|0.65251
13:29:22|0.65251
13:29:22|0.65255
13:29:23|0.65255
13:29:24|0.6526
13:29:25|0.6526
13:29:26|0.65249
13:29:28|0.65249
13:29:29|0.65249
13:29:30|0.65249
13:29:31|0.65249
13:29:31|0.65249
13:29:32|0.65227
13:29:33|0.65227
13:29:34|0.65231
13:29:35|0.65231
13:29:37|0.65231
13:29:37|0.65231
13:29:38|0.65222
13:29:40|0.65192
13:29:40|0.65197
13:29:42|0.65191
13:29:42|0.65241
13:29:43|0.65241
13:29:45|0.65241
13:29:46|0.65241
13:29:47|0.65241
13:29:48|0.65241
13:29:49|0.65241
13:29:50|0.65241
13:29:51|0.65241
13:29:52|0.65241
13:29:53|0.65241
13:29:54|0.65241
13:29:55|0.65241
13:29:56|0.65204
13:29:58|0.65204
13:29:58|0.65204
13:29:59|0.65204
13:30:01|0.65204
13:30:02|0.65204
13:30:04|0.6528
13:30:05|0.65338
13:30:06|0.65362
13:30:07|0.65362
13:30:08|0.65366
13:30:09|0.65366
13:30:10|0.65366
13:30:11|0.65344
13:30:12|0.65344
13:30:13|0.65344
13:30:15|0.65344
13:30:15|0.65344
13:30:17|0.65302
13:30:17|0.65302
13:30:19|0.65302
13:30:19|0.65302
13:30:21|0.65302
13:30:21|0.653
13:30:23|0.65293
13:30:24|0.65293
13:30:25|0.65293
13:30:26|0.65293
13:30:27|0.65293
13:30:27|0.65293
13:30:29|0.65293
13:30:30|0.65293
13:30:31|0.65293
13:30:31|0.65293
13:30:33|0.65293
13:30:34|0.65293
13:30:35|0.65293
13:30:35|0.65293
13:30:37|0.65293
13:30:38|0.65293
13:30:39|0.65269
13:30:40|0.65269
13:30:41|0.65272
13:30:42|0.65272
13:30:43|0.65272
13:30:44|0.65272
13:30:44|0.65272
13:30:46|0.65272
13:30:46|0.65272
13:30:48|0.65272
13:30:49|0.65272
13:30:50|0.65289
13:30:51|0.65275
13:30:52|0.65275
13:30:53|0.65275
13:30:55|0.65256
13:30:55|0.65256
13:30:56|0.65256
13:30:58|0.65216
13:30:59|0.65216
13:31:00|0.65216
13:31:01|0.65172
13:31:03|0.65172
13:31:04|0.65222
13:31:05|0.65258
13:31:06|0.65258
13:31:06|0.65299
13:31:09|0.65294
13:31:10|0.65294
13:31:11|0.65294
13:31:11|0.65294
13:31:12|0.65319
13:31:13|0.65309
13:31:15|0.65318
13:31:15|0.653
13:31:16|0.653
13:31:17|0.65319
13:31:18|0.65319
13:31:20|0.65319
13:31:21|0.65322
13:31:21|0.65322
13:31:23|0.65322
13:31:23|0.65404
13:31:25|0.65404
13:31:26|0.653
13:31:27|0.65308
13:31:28|0.65308
13:31:29|0.653
13:31:30|0.65298
13:31:31|0.65298
13:31:32|0.65298
13:31:33|0.65298
13:31:34|0.65298
13:31:35|0.65298
13:31:36|0.65298
13:31:37|0.65298
13:31:38|0.65298
13:31:39|0.65298
13:31:40|0.65298
13:31:41|0.65308
13:31:42|0.65308
13:31:44|0.65307
13:31:44|0.65316
13:31:45|0.65322
13:31:46|0.65322
13:31:47|0.65412
13:31:49|0.65412
13:31:49|0.65412
13:31:50|0.65412
13:31:51|0.65412
13:31:52|0.65412
13:31:53|0.65431
13:31:54|0.65432
13:31:55|0.65432
13:31:57|0.65426
13:31:58|0.65426
13:31:59|0.65418
13:32:00|0.65418
13:32:01|0.65418
13:32:02|0.65418
13:32:03|0.65432
13:32:04|0.65472
13:32:05|0.65488
13:32:06|0.65487
13:32:07|0.65484
13:32:08|0.65484
13:32:09|0.65472
13:32:10|0.6546
13:32:11|0.6546
13:32:12|0.6546
13:32:13|0.6546
13:32:14|0.6547
13:32:15|0.6547
13:32:17|0.65414
13:32:18|0.65406
13:32:18|0.65392
13:32:20|0.65392
13:32:20|0.6535
13:32:22|0.6535
13:32:22|0.6535
13:32:23|0.6535
13:32:25|0.65392
13:32:26|0.65381
13:32:27|0.65321
13:32:28|0.65334
13:32:29|0.65334
13:32:29|0.65334
13:32:31|0.65406
13:32:32|0.65406
13:32:33|0.65406
13:32:33|0.65406
13:32:34|0.65406
13:32:36|0.65406
13:32:37|0.65432
13:32:38|0.65432
13:32:38|0.65432
13:32:40|0.65434
13:32:41|0.65443
13:32:43|0.65473
13:32:43|0.65491
13:32:45|0.6549
13:32:45|0.65496
13:32:47|0.65493
13:32:47|0.65493
13:32:48|0.65493
13:32:50|0.65493
13:32:50|0.65493
13:32:51|0.65483
13:32:53|0.65483
13:32:54|0.65488
13:32:54|0.65488
13:32:55|0.65488
13:32:57|0.65476
13:32:57|0.65472
13:32:59|0.65464
13:33:00|0.65464
13:33:01|0.65464
13:33:02|0.65464
13:33:03|0.65464
13:33:05|0.65422
13:33:05|0.65416
13:33:06|0.65416
13:33:08|0.65432
13:33:09|0.65432
13:33:09|0.65432
13:33:11|0.65432
13:33:11|0.65432
13:33:12|0.65395
13:33:14|0.65352
13:33:14|0.65337
13:33:16|0.65337
13:33:16|0.65376
13:33:17|0.65376
13:33:19|0.65376
13:33:20|0.65376
13:33:21|0.65376
13:33:22|0.65345
13:33:23|0.65345
13:33:24|0.6537
13:33:25|0.6537
13:33:26|0.6537
13:33:27|0.6537
13:33:28|0.6537
13:33:29|0.65414
13:33:30|0.65414
13:33:31|0.65378
13:33:32|0.65378
13:33:33|0.65378
13:33:34|0.6543
13:33:35|0.6543
13:33:36|0.6543
13:33:37|0.6543
13:33:38|0.6543
13:33:39|0.6543
13:33:40|0.65374
13:33:41|0.65403
13:33:42|0.65403
13:33:43|0.65403
13:33:44|0.65403
13:33:45|0.65403
13:33:46|0.65403
13:33:47|0.65403
13:33:49|0.65403
13:33:49|0.65403
13:33:50|0.65403
13:33:52|0.65403
13:33:53|0.65414
13:33:53|0.65414
13:33:55|0.65414
13:33:56|0.65414
13:33:57|0.65414
13:33:58|0.65414
13:33:59|0.65414
13:34:00|0.65414
13:34:01|0.65406
13:34:02|0.65406
13:34:03|0.65406
13:34:04|0.65437
13:34:06|0.65437
13:34:07|0.65413
13:34:08|0.65413
13:34:09|0.65413
13:34:10|0.65413
13:34:11|0.65413
13:34:12|0.65413
13:34:13|0.65413
13:34:14|0.65413
13:34:15|0.65413
13:34:16|0.65413
13:34:17|0.65413
13:34:19|0.65433
13:34:20|0.65433
13:34:21|0.65433
13:34:22|0.65433
13:34:23|0.65433
13:34:23|0.65448
13:34:24|0.65448
13:34:26|0.65448
13:34:27|0.65477
13:34:28|0.65477
13:34:29|0.65477
13:34:29|0.65477
13:34:31|0.65477
13:34:32|0.655
13:34:32|0.655
13:34:34|0.65499
13:34:35|0.65499
13:34:36|0.65496
13:34:37|0.65496
13:34:37|0.65495
13:34:39|0.65495
13:34:40|0.65495
13:34:41|0.65489
13:34:42|0.65489
13:34:44|0.65492
13:34:44|0.65492
13:34:45|0.65492
13:34:47|0.65492
13:34:47|0.655
13:34:49|0.655
13:34:50|0.655
13:34:52|0.655
13:34:53|0.655
13:34:53|0.65489
13:34:54|0.65489
13:34:55|0.6547
13:34:57|0.6547
13:34:57|0.6547
13:34:58|0.6547
13:34:59|0.6547
13:35:01|0.6547
13:35:01|0.6547
13:35:03|0.6547
13:35:04|0.6547
13:35:06|0.6547
13:35:07|0.65478
13:35:08|0.65478
13:35:10|0.65463
13:35:10|0.65463
13:35:11|0.65463
13:35:12|0.65463
13:35:14|0.65463
13:35:15|0.65463
13:35:15|0.65454
13:35:17|0.65454
13:35:17|0.65464
13:35:18|0.65471
13:35:20|0.65466
13:35:20|0.65466
13:35:22|0.65466
13:35:23|0.65466
13:35:24|0.65466
13:35:25|0.65466
13:35:26|0.65466
13:35:28|0.65478
13:35:29|0.65474
13:35:30|0.65474
13:35:30|0.65474
13:35:31|0.65474
13:35:33|0.65474
13:35:34|0.65482
13:35:35|0.65482
13:35:36|0.65482
13:35:37|0.65482
13:35:38|0.65482
13:35:39|0.65482
13:35:41|0.65482
13:35:41|0.65482
13:35:43|0.65482
13:35:44|0.65482
13:35:45|0.65489
13:35:46|0.65494
13:35:47|0.65494
13:35:48|0.65494
13:35:50|0.65494
13:35:50|0.65494
13:35:52|0.65494
13:35:52|0.65494
13:35:54|0.65494
13:35:55|0.65494
13:35:55|0.65494
13:35:57|0.65494
13:35:58|0.65494
13:35:59|0.65494
13:36:01|0.65494
13:36:02|0.65494
13:36:02|0.655
13:36:04|0.655
13:36:04|0.65499
13:36:05|0.65499
13:36:06|0.65499
13:36:07|0.65499
13:36:09|0.65499
13:36:10|0.65499
13:36:11|0.65499
13:36:11|0.65499
13:36:13|0.65499
13:36:14|0.65499
13:36:14|0.65499
13:36:15|0.65499
13:36:16|0.65499
13:36:17|0.65499
13:36:18|0.65499
13:36:20|0.655
13:36:21|0.655
13:36:21|0.655
13:36:23|0.655
13:36:23|0.65405
13:36:24|0.65378
13:36:25|0.65335
13:36:26|0.65376
13:36:28|0.65348
13:36:29|0.65309
13:36:29|0.6533
13:36:31|0.6533
13:36:32|0.65338
13:36:33|0.6533
13:36:34|0.6533
13:36:36|0.6533
13:36:37|0.6533
13:36:37|0.65366
13:36:39|0.65366
13:36:41|0.65349
13:36:41|0.65349
13:36:43|0.65349
13:36:44|0.65349
13:36:46|0.65349
13:36:47|0.65349
13:36:48|0.65349
13:36:48|0.65349
13:36:50|0.65349
13:36:51|0.65349
13:36:52|0.65349
13:36:53|0.65349
13:36:53|0.65349
13:36:55|0.65349
13:36:56|0.65342
13:36:57|0.65342
13:36:58|0.65342
13:36:59|0.65342
13:36:59|0.65342
13:37:01|0.65337
13:37:02|0.65354
13:37:03|0.65354
13:37:03|0.65354
13:37:04|0.65354
13:37:06|0.65354
13:37:07|0.65354
13:37:08|0.65368
13:37:10|0.65368
13:37:11|0.65368
13:37:12|0.65368
13:37:13|0.65368
13:37:14|0.65368
13:37:15|0.65338
13:37:16|0.65322
13:37:17|0.65322
13:37:18|0.6533
13:37:19|0.6533
13:37:20|0.65311
13:37:21|0.65312
13:37:23|0.65296
13:37:23|0.65296
13:37:24|0.6529
13:37:26|0.6529
13:37:26|0.6529
13:37:28|0.65272
13:37:29|0.65258
13:37:30|0.65237
13:37:31|0.65237
13:37:32|0.65242
13:37:33|0.65248
13:37:34|0.65248
13:37:36|0.65243
13:37:37|0.65266
13:37:38|0.65244
13:37:38|0.65244
13:37:40|0.65244
13:37:41|0.6524
13:37:42|0.6524
13:37:43|0.65239
13:37:44|0.65239
13:37:45|0.65239
13:37:46|0.6527
13:37:47|0.6527
13:37:48|0.65276
13:37:50|0.65276
13:37:50|0.65276
13:37:52|0.6528
13:37:53|0.65266
13:37:54|0.65266
13:37:55|0.65266
13:37:56|0.65266
13:37:56|0.65259
13:37:58|0.65259
13:37:58|0.65259
13:38:00|0.65259
13:38:00|0.65259
13:38:01|0.65259
13:38:02|0.65264
13:38:04|0.65264
13:38:05|0.65264
13:38:05|0.65257
13:38:06|0.65257
13:38:09|0.6523
13:38:10|0.6523
13:38:10|0.6523
13:38:11|0.65238
13:38:12|0.65241
13:38:14|0.65231
13:38:15|0.65197
13:38:16|0.65197
13:38:17|0.65197
13:38:18|0.65188
13:38:18|0.65188
13:38:20|0.65188
13:38:21|0.65188
13:38:21|0.65188
13:38:22|0.65186
13:38:23|0.65186
13:38:24|0.65181
13:38:26|0.65176
13:38:27|0.65176
13:38:28|0.65176
13:38:29|0.65176
13:38:29|0.65176
13:38:31|0.65181
13:38:32|0.6517
13:38:32|0.6517
13:38:34|0.65077
13:38:35|0.65041
13:38:37|0.65111
13:38:38|0.65104
13:38:39|0.65104
13:38:40|0.65108
13:38:41|0.65108
13:38:42|0.65093
13:38:43|0.65063
13:38:44|0.65076
13:38:45|0.65076
13:38:46|0.65076
13:38:47|0.65076
13:38:48|0.65076
13:38:49|0.65076
13:38:50|0.65077
13:38:51|0.65077
13:38:52|0.65077
13:38:53|0.65077
13:38:54|0.65077
13:38:56|0.65047
13:38:57|0.65055
13:38:58|0.65055
13:38:59|0.65055
13:39:00|0.65036
13:39:01|0.65045
13:39:02|0.65045
13:39:03|0.65019
13:39:04|0.65044
13:39:05|0.65044
13:39:06|0.65005
13:39:07|0.65005
13:39:08|0.65005
13:39:09|0.65039
13:39:10|0.65039
13:39:11|0.65039
13:39:12|0.65039
13:39:13|0.65039
13:39:14|0.65044
13:39:15|0.65033
13:39:17|0.65033
13:39:17|0.65033
13:39:19|0.65033
13:39:20|0.65033
13:39:21|0.65033
13:39:22|0.65033
13:39:23|0.65033
13:39:24|0.65033
13:39:25|0.65033
13:39:26|0.65033
13:39:27|0.65033
13:39:28|0.65033
13:39:29|0.65033
13:39:31|0.65033
13:39:31|0.6501
13:39:32|0.6501
13:39:33|0.6501
13:39:34|0.6501
13:39:36|0.6501
13:39:36|0.6501
13:39:37|0.6501
13:39:39|0.6501
13:39:40|0.6501
13:39:40|0.6501
13:39:42|0.6501
13:39:44|0.6501
13:39:44|0.65009
13:39:45|0.65009
13:39:46|0.65009
13:39:47|0.65009
13:39:49|0.65009
13:39:49|0.65009
13:39:51|0.65009
13:39:51|0.65009
13:39:53|0.65009
13:39:53|0.65009
13:39:54|0.65009
13:39:56|0.65009
13:39:57|0.65009
13:39:57|0.65009
13:39:59|0.65009
13:40:00|0.65009
13:40:01|0.6501
13:40:02|0.6501
13:40:03|0.64991
13:40:04|0.64991
13:40:05|0.64991
13:40:06|0.64991
13:40:07|0.65033
13:40:08|0.65012
13:40:09|0.65012
13:40:10|0.6505
13:40:11|0.6505
13:40:12|0.6505
13:40:13|0.6505
13:40:14|0.6505
13:40:15|0.6505
13:40:16|0.6505
13:40:17|0.6505
13:40:18|0.65054
13:40:19|0.65081
13:40:20|0.65081
13:40:21|0.65081
13:40:22|0.65075
13:40:23|0.65075
13:40:24|0.65075
13:40:25|0.65075
13:40:26|0.65084
13:40:27|0.65084
13:40:28|0.65084
13:40:29|0.65084
13:40:30|0.65084
13:40:31|0.65084
13:40:32|0.65084
13:40:33|0.65084
13:40:34|0.65084
13:40:35|0.65084
13:40:36|0.65084
13:40:38|0.65141
13:40:40|0.65141
13:40:40|0.65141
13:40:41|0.65141
13:40:43|0.6517
13:40:44|0.65239
13:40:45|0.65245
13:40:47|0.65241
13:40:48|0.65241
13:40:48|0.65241
13:40:49|0.65237
13:40:51|0.65237
13:40:52|0.65237
13:40:53|0.65237
13:40:54|0.65209
13:40:55|0.65209
13:40:55|0.65209
13:40:57|0.65209
13:40:58|0.65209
13:40:59|0.65209
13:41:00|0.65209
13:41:01|0.65209
13:41:02|0.6518
13:41:03|0.65177
13:41:03|0.65177
13:41:05|0.65177
13:41:05|0.65188
13:41:08|0.65188
13:41:09|0.65188
13:41:10|0.65188
13:41:10|0.65188
13:41:11|0.65188
13:41:13|0.65188
13:41:14|0.65188
13:41:15|0.65188
13:41:15|0.65188
13:41:16|0.65188
13:41:17|0.65188
13:41:18|0.65188
13:41:19|0.65188
13:41:20|0.65188
13:41:21|0.65188
13:41:22|0.65188
13:41:23|0.65241
13:41:25|0.65241
13:41:26|0.65241
13:41:27|0.65241
13:41:28|0.65241
13:41:29|0.65241
13:41:30|0.65241
13:41:32|0.65241
13:41:32|0.65222
13:41:33|0.65222
13:41:34|0.65222
13:41:36|0.65222
13:41:36|0.65222
13:41:37|0.65222
13:41:39|0.65227
13:41:41|0.65227
13:41:42|0.65227
13:41:43|0.6522
13:41:44|0.6522
13:41:45|0.65209
13:41:46|0.65209
13:41:47|0.65172
13:41:48|0.65172
13:41:49|0.65172
13:41:50|0.65172
13:41:51|0.65152
13:41:53|0.65154
13:41:53|0.65124
13:41:55|0.65124
13:41:55|0.65124
13:41:57|0.65124
13:41:58|0.65137
13:41:59|0.65139
13:42:00|0.65139
13:42:01|0.65139
13:42:02|0.65139
13:42:04|0.65139
13:42:04|0.65139
13:42:06|0.65124
13:42:06|0.65128
13:42:08|0.65082
13:42:09|0.65082
13:42:10|0.65082
13:42:10|0.65026
13:42:11|0.65026
13:42:13|0.65026
13:42:13|0.65026
13:42:14|0.65026
13:42:16|0.64991
13:42:16|0.64984
13:42:18|0.64926
13:42:18|0.64943
13:42:20|0.64943
13:42:21|0.64943
13:42:21|0.64968
13:42:22|0.64968
13:42:24|0.64951
13:42:25|0.64929
13:42:25|0.64929
13:42:26|0.64919
13:42:27|0.64925
13:42:28|0.64935
13:42:30|0.64932
13:42:31|0.64922
13:42:32|0.64922
13:42:32|0.64931
13:42:33|0.64931
13:42:34|0.64931
13:42:36|0.64894
13:42:37|0.64909
13:42:37|0.64909
13:42:39|0.6489
13:42:41|0.64873
13:42:42|0.64848
13:42:44|0.64837
13:42:44|0.64843
13:42:45|0.64836
13:42:46|0.64797
13:42:48|0.64797
13:42:49|0.64792
13:42:50|0.64792
13:42:50|0.64832
13:42:52|0.64836
13:42:53|0.64835
13:42:54|0.64836
13:42:55|0.64836
13:42:55|0.64836
13:42:57|0.64888
13:42:58|0.64894
13:42:59|0.64894
13:43:00|0.64894
13:43:01|0.64894
13:43:02|0.64894
13:43:04|0.64825
13:43:05|0.64836
13:43:06|0.64836
13:43:06|0.64836
13:43:08|0.64836
13:43:08|0.64836
13:43:09|0.64836
13:43:11|0.64836
13:43:11|0.64836
13:43:12|0.64836
13:43:14|0.64815
13:43:15|0.64879
13:43:15|0.64879
13:43:18|0.64879
13:43:19|0.64879
13:43:20|0.64879
13:43:21|0.64879
13:43:22|0.64873
13:43:22|0.64873
13:43:23|0.64851
13:43:24|0.64851
13:43:26|0.64851
13:43:27|0.64851
13:43:27|0.64879
13:43:28|0.64869
13:43:29|0.64866
13:43:31|0.64866
13:43:31|0.64866
13:43:33|0.64866
13:43:34|0.64868
13:43:35|0.64844
13:43:36|0.64844
13:43:37|0.64844
13:43:37|0.64844
13:43:39|0.64908
13:43:39|0.64872
13:43:42|0.64872
13:43:42|0.64888
13:43:44|0.64888
13:43:46|0.64888
13:43:48|0.64888
13:43:48|0.64888
13:43:50|0.64886
13:43:51|0.64886
13:43:53|0.64865
13:43:53|0.64865
13:43:55|0.64864
13:43:56|0.64864
13:43:57|0.64864
13:43:58|0.64859
13:43:58|0.64859
13:43:59|0.64852
13:44:01|0.64852
13:44:01|0.64853
13:44:03|0.64853
13:44:03|0.64853
13:44:04|0.64853
13:44:06|0.64872
13:44:07|0.64888
13:44:08|0.64888
13:44:09|0.64823
13:44:10|0.64823
13:44:10|0.64823
13:44:11|0.64823
13:44:13|0.64823
13:44:14|0.64823
13:44:16|0.64823
13:44:16|0.64787
13:44:18|0.64795
13:44:18|0.64795
13:44:19|0.64795
13:44:21|0.64746
13:44:22|0.64746
13:44:23|0.64746
13:44:23|0.64746
13:44:24|0.64746
13:44:25|0.64746
13:44:27|0.64777
13:44:27|0.64777
13:44:29|0.64766
13:44:29|0.64766
13:44:31|0.64766
13:44:32|0.64771
13:44:33|0.64773
13:44:33|0.64855
13:44:34|0.64841
13:44:36|0.64834
13:44:36|0.64838
13:44:38|0.64838
13:44:38|0.64838
13:44:40|0.64838
13:44:41|0.64838
13:44:42|0.64774
13:44:42|0.6477
13:44:45|0.64758
13:44:46|0.64758
13:44:47|0.64758
13:44:49|0.64758
13:44:49|0.64797
13:44:50|0.64796
13:44:51|0.64767
13:44:53|0.64774
13:44:54|0.64783
13:44:55|0.64783
13:44:55|0.64783
13:44:56|0.64814
13:44:58|0.64814
13:44:58|0.64814
13:44:59|0.64818
13:45:00|0.64878
13:45:02|0.6488
13:45:03|0.6488
13:45:03|0.64858
13:45:05|0.64851
13:45:06|0.64852
13:45:07|0.64878
13:45:08|0.64849
13:45:09|0.64837
13:45:09|0.64837
13:45:11|0.64844
13:45:11|0.64788
13:45:13|0.64816
13:45:13|0.6481
13:45:15|0.6481
13:45:16|0.6481
13:45:17|0.64832
13:45:18|0.64832
13:45:19|0.64832
13:45:20|0.64816
13:45:21|0.64796
13:45:22|0.64795
13:45:23|0.64755
13:45:24|0.6476
13:45:25|0.6476
13:45:26|0.6476
13:45:27|0.6476
13:45:28|0.6476
13:45:29|0.6476
13:45:30|0.64736
13:45:32|0.64736
13:45:33|0.64736
13:45:33|0.64711
13:45:34|0.64726
13:45:35|0.64726
13:45:36|0.64726
13:45:37|0.64726
13:45:38|0.64726
13:45:39|0.64726
13:45:40|0.64752
13:45:41|0.6473
13:45:43|0.64718
13:45:44|0.64701
13:45:45|0.64701
13:45:47|0.64637
13:45:49|0.64637
13:45:49|0.64613
13:45:51|0.64669
13:45:52|0.64662
13:45:52|0.64662
13:45:54|0.64667
13:45:55|0.64667
13:45:56|0.64667
13:45:56|0.64702
13:45:58|0.64702
13:45:59|0.6473
13:45:59|0.6473
13:46:00|0.6473
13:46:02|0.6473
13:46:03|0.6473
13:46:04|0.64704
13:46:04|0.64709
13:46:06|0.64752
13:46:06|0.64752
13:46:08|0.64776
13:46:09|0.64776
13:46:11|0.64737
13:46:12|0.64737
13:46:13|0.64737
13:46:13|0.64756
13:46:15|0.64817
13:46:15|0.64825
13:46:16|0.64831
13:46:18|0.64859
13:46:19|0.64876
13:46:20|0.64903
13:46:21|0.64904
13:46:22|0.64904
13:46:23|0.6494
13:46:24|0.6494
13:46:25|0.6494
13:46:26|0.6494
13:46:27|0.64943
13:46:28|0.64943
13:46:29|0.64943
13:46:30|0.6495
13:46:31|0.6495
13:46:32|0.6495
13:46:33|0.6495
13:46:34|0.6495
13:46:35|0.6495
13:46:36|0.6495
13:46:37|0.65002
13:46:38|0.65008
13:46:39|0.65008
13:46:40|0.65016
13:46:41|0.65016
13:46:42|0.65015
13:46:43|0.65015
13:46:45|0.65057
13:46:46|0.6504
13:46:48|0.65115
13:46:49|0.65114
13:46:51|0.65142
13:46:53|0.65169
13:46:53|0.65181
13:46:55|0.65175
13:46:56|0.65128
13:46:56|0.65142
13:46:58|0.65142
13:46:59|0.65144
13:47:00|0.65138
13:47:01|0.65126
13:47:02|0.65126
13:47:04|0.65132
13:47:05|0.65126
13:47:06|0.6513
13:47:07|0.65135
13:47:07|0.65089
13:47:09|0.65104
13:47:10|0.65104
13:47:11|0.65104
13:47:12|0.65105
13:47:13|0.65105
13:47:14|0.65089
13:47:15|0.65089
13:47:16|0.65089
13:47:17|0.65089
13:47:18|0.65171
13:47:19|0.65145
13:47:20|0.65156
13:47:21|0.65112
13:47:22|0.65112
13:47:23|0.65112
13:47:24|0.6522
13:47:26|0.6522
13:47:26|0.6522
13:47:27|0.65253
13:47:28|0.65255
13:47:30|0.65255
13:47:31|0.65248
13:47:32|0.65231
13:47:32|0.65227
13:47:34|0.65206
13:47:35|0.65207
13:47:35|0.65207
13:47:37|0.65207
13:47:37|0.65164
13:47:39|0.6514
13:47:39|0.6514
13:47:41|0.6514
13:47:42|0.6514
13:47:43|0.65141
13:47:44|0.65141
13:47:45|0.65141
13:47:47|0.65141
13:47:48|0.65141
13:47:49|0.65141
13:47:50|0.65141
13:47:51|0.65141
13:47:52|0.65141
13:47:53|0.65141
13:47:55|0.65141
13:47:56|0.65141
13:47:57|0.65141
13:47:58|0.65141
13:47:59|0.65141
13:48:00|0.65141
13:48:01|0.65141
13:48:02|0.65141
13:48:03|0.65141
13:48:04|0.65141
13:48:05|0.65141
13:48:05|0.65115
13:48:07|0.65102
13:48:07|0.65102
13:48:09|0.65093
13:48:10|0.65093
13:48:11|0.65106
13:48:11|0.65106
13:48:13|0.65112
13:48:13|0.6511
13:48:15|0.6511
13:48:16|0.6511
13:48:17|0.6511
13:48:18|0.6511
13:48:19|0.6511
13:48:21|0.6511
13:48:22|0.65104
13:48:22|0.65104
13:48:24|0.65104
13:48:24|0.65096
13:48:25|0.65102
13:48:26|0.65102
13:48:27|0.65055
13:48:28|0.65055
13:48:29|0.65097
13:48:31|0.65097
13:48:32|0.65097
13:48:32|0.65068
13:48:35|0.65012
13:48:35|0.65012
13:48:36|0.65012
13:48:37|0.6502
13:48:38|0.65013
13:48:39|0.65013
13:48:40|0.65013
13:48:41|0.65027
13:48:42|0.65027
13:48:43|0.65027
13:48:44|0.65027
13:48:45|0.65027
13:48:47|0.65027
13:48:48|0.65027
13:48:50|0.65027
13:48:50|0.65027
13:48:52|0.65027
13:48:53|0.65027
13:48:54|0.65022
13:48:55|0.65022
13:48:55|0.65022
13:48:57|0.65023
13:48:58|0.65023
13:48:59|0.65023
13:49:00|0.65023
13:49:01|0.65023
13:49:02|0.65023
13:49:03|0.65023
13:49:04|0.65034
13:49:05|0.65034
13:49:06|0.65052
13:49:07|0.65052
13:49:08|0.6505
13:49:10|0.65046
13:49:10|0.65046
13:49:11|0.65046
13:49:12|0.65046
13:49:13|0.65046
13:49:15|0.65046
13:49:15|0.65046
13:49:17|0.65046
13:49:18|0.6505
13:49:19|0.65051
13:49:19|0.65051
13:49:20|0.65076
13:49:22|0.65076
13:49:22|0.65076
13:49:24|0.65076
13:49:24|0.65076
13:49:26|0.65076
13:49:28|0.65076
13:49:28|0.65124
13:49:30|0.65124
13:49:30|0.65124
13:49:31|0.65124
13:49:33|0.65124
13:49:34|0.65124
13:49:35|0.65124
13:49:35|0.65124
13:49:37|0.65124
13:49:37|0.65124
13:49:39|0.65124
13:49:40|0.65124
13:49:40|0.65124
13:49:41|0.65124
13:49:43|0.65124
13:49:43|0.65124
13:49:44|0.65124
13:49:45|0.65124
13:49:47|0.65124
13:49:47|0.6515
13:49:49|0.65151
13:49:50|0.65151
13:49:51|0.65172
13:49:53|0.65178
13:49:53|0.65178
13:49:55|0.65132
13:49:57|0.65121
13:49:58|0.65121
13:49:59|0.65121
13:49:59|0.65121
13:50:00|0.65121
13:50:02|0.65121
13:50:03|0.65121
13:50:04|0.65164
13:50:05|0.65164
13:50:06|0.65164
13:50:07|0.65164
13:50:08|0.65164
13:50:09|0.65145
13:50:10|0.65138
13:50:11|0.65146
13:50:12|0.65152
13:50:13|0.65152
13:50:14|0.6515
13:50:15|0.65144
13:50:16|0.65144
13:50:17|0.65144
13:50:18|0.65151
13:50:19|0.65151
13:50:20|0.65151
13:50:21|0.65151
13:50:22|0.65151
13:50:23|0.65151
13:50:24|0.65151
13:50:25|0.65151
13:50:26|0.65151
13:50:27|0.65151
13:50:28|0.65151
13:50:29|0.65151
13:50:30|0.652
13:50:31|0.65171
13:50:32|0.65168
13:50:33|0.65168
13:50:34|0.65168
13:50:35|0.65169
13:50:36|0.65171
13:50:37|0.65171
13:50:38|0.65169
13:50:39|0.65169
13:50:40|0.65169
13:50:41|0.65169
13:50:42|0.65169
13:50:43|0.65169
13:50:44|0.6518
13:50:45|0.6518
13:50:46|0.6518
13:50:47|0.6518
13:50:48|0.6518
13:50:49|0.6518
13:50:50|0.6518
13:50:51|0.6518
13:50:53|0.6518
13:50:54|0.652
13:50:55|0.652
13:50:55|0.65193
13:50:56|0.65193
13:50:58|0.65139
13:50:59|0.65139
13:51:01|0.65075
13:51:02|0.651
13:51:03|0.65128
13:51:04|0.65134
13:51:05|0.65134
13:51:06|0.65134
13:51:07|0.65116
13:51:08|0.65116
13:51:09|0.65116
13:51:10|0.65084
13:51:11|0.65074
13:51:12|0.65074
13:51:13|0.65074
13:51:15|0.65074
13:51:16|0.65064
13:51:17|0.65015
13:51:17|0.65
13:51:18|0.64998
13:51:20|0.64996
13:51:21|0.64996
13:51:21|0.64996
13:51:22|0.64996
13:51:24|0.64996
13:51:24|0.64996
13:51:26|0.64996
13:51:27|0.64996
13:51:28|0.64996
13:51:29|0.64999
13:51:30|0.64999
13:51:31|0.64999
13:51:32|0.64999
13:51:33|0.64999
13:51:34|0.64999
13:51:35|0.65016
13:51:36|0.65034
13:51:37|0.65034
13:51:38|0.65034
13:51:39|0.65034
13:51:40|0.65034
13:51:41|0.6503
13:51:42|0.65024
13:51:43|0.65024
13:51:43|0.65005
13:51:45|0.65005
13:51:46|0.65016
13:51:46|0.65016
13:51:48|0.65024
13:51:50|0.65024
13:51:51|0.65024
13:51:51|0.6501
13:51:53|0.65004
13:51:54|0.65004
13:51:55|0.65004
13:51:56|0.65004
13:51:57|0.65008
13:51:58|0.65008
13:51:59|0.64998
13:52:00|0.64994
13:52:01|0.64994
13:52:02|0.64994
13:52:03|0.64994
13:52:05|0.64994
13:52:05|0.64994
13:52:06|0.64995
13:52:07|0.64991
13:52:09|0.64984
13:52:10|0.64984
13:52:11|0.64984
13:52:12|0.64984
13:52:13|0.64984
13:52:14|0.64984
13:52:15|0.64984
13:52:16|0.64985
13:52:17|0.64948
13:52:17|0.64935
13:52:18|0.64922
13:52:20|0.64922
13:52:21|0.64898
13:52:22|0.64898
13:52:23|0.64898
13:52:24|0.64898
13:52:24|0.64884
13:52:26|0.64876
13:52:27|0.64876
13:52:29|0.64876
13:52:29|0.6483
13:52:30|0.6482
13:52:31|0.6482
13:52:32|0.64812
13:52:33|0.64812
13:52:34|0.64812
13:52:35|0.64786
13:52:36|0.64742
13:52:38|0.64739
13:52:39|0.64739
13:52:40|0.64739
13:52:40|0.64739
13:52:41|0.64728
13:52:42|0.64728
13:52:44|0.64816
13:52:45|0.64806
13:52:45|0.64784
13:52:47|0.64784
13:52:48|0.64784
13:52:48|0.64766
13:52:50|0.64748
13:52:50|0.64748
13:52:52|0.64748
13:52:53|0.64752
13:52:55|0.64752
13:52:56|0.64756
13:52:57|0.64739
13:52:58|0.6475
13:52:59|0.64746
13:52:59|0.64737
13:53:01|0.64698
13:53:02|0.64678
13:53:03|0.64678
13:53:04|0.64697
13:53:06|0.64752
13:53:07|0.64738
13:53:07|0.64752
13:53:09|0.64752
13:53:10|0.64752
13:53:11|0.6475
13:53:12|0.6475
13:53:13|0.64752
13:53:14|0.648
13:53:15|0.648
13:53:15|0.648
13:53:18|0.648
13:53:19|0.648
13:53:20|0.64799
13:53:20|0.64793
13:53:22|0.64797
13:53:22|0.64797
13:53:23|0.64794
13:53:24|0.64794
13:53:25|0.64794
13:53:27|0.64794
13:53:28|0.6487
13:53:28|0.64865
13:53:29|0.64865
13:53:30|0.64862
13:53:32|0.64862
13:53:33|0.64882
13:53:33|0.64942
13:53:34|0.64937
13:53:35|0.64937
13:53:37|0.64937
13:53:37|0.6492
13:53:38|0.6492
13:53:39|0.64947
13:53:40|0.64947
13:53:41|0.65001
13:53:43|0.65001
13:53:44|0.65001
13:53:44|0.65001
13:53:46|0.65001
13:53:47|0.65038
13:53:48|0.64944
13:53:49|0.64944
13:53:49|0.64988
13:53:51|0.64988
13:53:52|0.65003
13:53:54|0.65003
13:53:55|0.65005
13:53:57|0.64989
13:53:57|0.64957
13:53:59|0.64951
13:54:00|0.64922
13:54:01|0.6487
13:54:02|0.6487
13:54:03|0.6487
13:54:04|0.6487
13:54:05|0.64983
13:54:06|0.64983
13:54:08|0.65028
13:54:08|0.65028
13:54:09|0.65021
13:54:10|0.6501
13:54:12|0.6501
13:54:14|0.6495
13:54:15|0.6495
13:54:15|0.64963
13:54:17|0.64963
13:54:18|0.64963
13:54:19|0.64963
13:54:20|0.64963
13:54:20|0.64964
13:54:21|0.64964
13:54:23|0.64897
13:54:24|0.6492
13:54:25|0.6492
13:54:26|0.6492
13:54:27|0.649
13:54:28|0.649
13:54:29|0.64901
13:54:30|0.64901
13:54:31|0.6487
13:54:32|0.64871
13:54:33|0.64871
13:54:34|0.64871
13:54:35|0.64871
13:54:36|0.64871
13:54:37|0.64871
13:54:38|0.64871
13:54:40|0.64852
13:54:40|0.64874
13:54:42|0.64874
13:54:43|0.64872
13:54:45|0.64872
13:54:46|0.64872
13:54:47|0.64872
13:54:48|0.64872
13:54:49|0.64872
13:54:50|0.64872
13:54:51|0.64872
13:54:53|0.64866
13:54:54|0.64866
13:54:55|0.64866
13:54:57|0.64866
13:54:58|0.64892
13:54:59|0.64871
13:55:01|0.64854
13:55:02|0.64866
13:55:02|0.64865
13:55:03|0.64806
13:55:05|0.6482
13:55:05|0.64802
13:55:06|0.64802
13:55:07|0.64796
13:55:09|0.64796
13:55:10|0.64796
13:55:11|0.64796
13:55:12|0.64796
13:55:13|0.64826
13:55:14|0.64826
13:55:15|0.64826
13:55:16|0.64826
13:55:18|0.64836
13:55:19|0.64842
13:55:20|0.64842
13:55:21|0.64842
13:55:22|0.64842
13:55:23|0.6485
13:55:24|0.64858
13:55:25|0.64854
13:55:26|0.64854
13:55:26|0.64854
13:55:27|0.64854
13:55:29|0.64854
13:55:30|0.64854
13:55:30|0.64854
13:55:32|0.64854
13:55:33|0.64854
13:55:34|0.64854
13:55:35|0.64854
13:55:36|0.64854
13:55:36|0.64854
13:55:37|0.64854
13:55:39|0.64854
13:55:40|0.64854
13:55:41|0.64765
13:55:42|0.64765
13:55:43|0.64784
13:55:44|0.64802
13:55:44|0.6483
13:55:46|0.64847
13:55:47|0.64852
13:55:48|0.64852
13:55:49|0.64852
13:55:50|0.64842
13:55:51|0.64842
13:55:52|0.64842
13:55:53|0.64822
13:55:55|0.64822
13:55:55|0.64822
13:55:56|0.64823
13:55:58|0.64823
13:55:59|0.64801
13:55:59|0.64812
13:56:01|0.64812
13:56:02|0.64812
13:56:03|0.64828
13:56:04|0.64828
13:56:06|0.64812
13:56:07|0.64812
13:56:08|0.6486
13:56:08|0.64866
13:56:10|0.64873
13:56:10|0.64897
13:56:12|0.64897
13:56:13|0.64897
13:56:14|0.64897
13:56:15|0.64958
13:56:16|0.64958
13:56:17|0.64958
13:56:18|0.64942
13:56:19|0.64942
13:56:20|0.64921
13:56:21|0.64921
13:56:22|0.64922
13:56:23|0.64922
13:56:24|0.64922
13:56:25|0.64922
13:56:26|0.64922
13:56:27|0.64896
13:56:28|0.64896
13:56:29|0.64896
13:56:30|0.64896
13:56:31|0.64896
13:56:32|0.64875
13:56:33|0.6484
13:56:34|0.64842
13:56:36|0.64834
13:56:36|0.64834
13:56:39|0.64834
13:56:39|0.64796
13:56:40|0.64796
13:56:41|0.64796
13:56:42|0.64798
13:56:43|0.64798
13:56:44|0.64798
13:56:45|0.64823
13:56:46|0.64823
13:56:48|0.64823
13:56:49|0.64823
13:56:49|0.64823
13:56:51|0.64823
13:56:51|0.64823
13:56:52|0.64823
13:56:53|0.64823
13:56:55|0.6482
13:56:56|0.6482
13:56:58|0.6482
13:56:58|0.6482
13:57:00|0.6482
13:57:01|0.6482
13:57:02|0.6482
13:57:02|0.6482
13:57:03|0.6482
13:57:04|0.64809
13:57:05|0.64809
13:57:07|0.64809
13:57:08|0.64809
13:57:08|0.6483
13:57:10|0.6482
13:57:10|0.64807
13:57:12|0.64759
13:57:13|0.64717
13:57:14|0.64717
13:57:15|0.64717
13:57:17|0.64717
13:57:18|0.64717
13:57:18|0.64717
13:57:20|0.64628
13:57:21|0.64667
13:57:22|0.64678
13:57:22|0.64678
13:57:23|0.64678
13:57:25|0.64678
13:57:25|0.64678
13:57:26|0.6466
13:57:28|0.6465
13:57:28|0.6465
13:57:30|0.64639
13:57:30|0.64639
13:57:31|0.64639
13:57:33|0.64639
13:57:33|0.64639
13:57:34|0.64615
13:57:36|0.64615
13:57:37|0.64615
13:57:38|0.64615
13:57:39|0.64579
13:57:40|0.64579
13:57:41|0.64599
13:57:42|0.64584
13:57:43|0.64584
13:57:44|0.64584
13:57:45|0.64584
13:57:46|0.64584
13:57:47|0.64562
13:57:48|0.64565
13:57:49|0.64531
13:57:50|0.64525
13:57:51|0.64525
13:57:52|0.64528
13:57:53|0.64515
13:57:54|0.64515
13:57:55|0.64515
13:57:57|0.64539
13:57:58|0.64549
13:57:59|0.64606
13:58:00|0.64586
13:58:01|0.64586
13:58:02|0.64627
13:58:03|0.64641
13:58:04|0.64641
13:58:06|0.64645
13:58:06|0.64651
13:58:08|0.64671
13:58:08|0.64725
13:58:09|0.64725
13:58:10|0.64676
13:58:11|0.64628
13:58:13|0.64658
13:58:13|0.64574
13:58:14|0.6458
13:58:16|0.6458
13:58:17|0.6458
13:58:17|0.64605
13:58:18|0.64605
13:58:19|0.64605
13:58:20|0.64605
13:58:21|0.64605
13:58:22|0.64656
13:58:24|0.64656
13:58:25|0.64656
13:58:25|0.64656
13:58:27|0.64656
13:58:27|0.64656
13:58:28|0.64656
13:58:29|0.64622
13:58:30|0.64622
13:58:31|0.64602
13:58:32|0.64602
13:58:34|0.64602
13:58:34|0.64602
13:58:35|0.64602
13:58:36|0.64602
13:58:38|0.64602
13:58:40|0.64602
13:58:41|0.64602
13:58:41|0.64602
13:58:42|0.64602
13:58:44|0.64602
13:58:44|0.64602
13:58:46|0.64602
13:58:47|0.64602
13:58:47|0.646
13:58:49|0.646
13:58:51|0.64588
13:58:51|0.64591
13:58:53|0.646
13:58:54|0.646
13:58:55|0.646
13:58:56|0.64626
13:58:58|0.64638
13:58:59|0.64668
13:59:00|0.64668
13:59:01|0.64668
13:59:02|0.64668
13:59:03|0.64668
13:59:04|0.64668
13:59:05|0.64635
13:59:06|0.64635
13:59:07|0.64635
13:59:08|0.64635
13:59:09|0.64635
13:59:10|0.64635
13:59:11|0.64635
13:59:12|0.64635
13:59:13|0.64635
13:59:14|0.64635
13:59:15|0.64635
13:59:17|0.64635
13:59:17|0.6466
13:59:18|0.6466
13:59:19|0.6466
13:59:20|0.6466
13:59:21|0.64702
13:59:22|0.64702
13:59:23|0.64682
13:59:24|0.64682
13:59:25|0.64682
13:59:26|0.64682
13:59:28|0.64682
13:59:28|0.64682
13:59:29|0.64682
13:59:30|0.64682
13:59:31|0.64682
13:59:32|0.64647
13:59:33|0.64647
13:59:34|0.64647
13:59:35|0.64647
13:59:36|0.64647
13:59:38|0.64647
13:59:39|0.64674
13:59:40|0.64674
13:59:41|0.64674
13:59:41|0.64681
13:59:43|0.64682
13:59:44|0.64682
13:59:45|0.64682
13:59:46|0.64682
13:59:47|0.64682
13:59:48|0.64682
13:59:49|0.64761
13:59:50|0.64761
13:59:51|0.64761
13:59:52|0.6475
13:59:53|0.6475
13:59:54|0.6475
13:59:55|0.6475
13:59:56|0.6475
13:59:58|0.64779
13:59:59|0.64779
13:59:59|0.64779
14:00:01|0.64779
14:00:02|0.64825
14:00:03|0.64814
14:00:04|0.64736
14:00:05|0.64656
14:00:06|0.64633
14:00:07|0.64702
14:00:08|0.64685
14:00:09|0.64725
14:00:10|0.64731
14:00:11|0.64731
14:00:12|0.64751
14:00:13|0.64712
14:00:14|0.64696
14:00:15|0.64674
14:00:16|0.64674
14:00:17|0.64674
14:00:18|0.64655
14:00:19|0.64655
14:00:20|0.64678
14:00:21|0.64678
14:00:22|0.64729
14:00:23|0.64729
14:00:24|0.64729
14:00:25|0.64757
14:00:26|0.64757
14:00:27|0.64763
14:00:28|0.64763
14:00:29|0.64763
14:00:30|0.6483
14:00:31|0.6483
14:00:32|0.6483
14:00:33|0.64803
14:00:34|0.64756
14:00:35|0.64756
14:00:36|0.64756
14:00:37|0.64812
14:00:38|0.64741
14:00:40|0.64741
14:00:40|0.64741
14:00:41|0.64741
14:00:42|0.64741
14:00:44|0.64741
14:00:45|0.64741
14:00:46|0.64791
14:00:47|0.64789
14:00:48|0.6483
14:00:49|0.6483
14:00:50|0.64868
14:00:51|0.64868
14:00:52|0.64878
14:00:53|0.64878
14:00:54|0.64864
14:00:55|0.64864
14:00:56|0.64848
14:00:57|0.64848
14:00:58|0.64848
14:00:59|0.64848
14:01:01|0.64812
14:01:02|0.64788
14:01:03|0.64782
14:01:05|0.64782
14:01:05|0.64803
14:01:06|0.64842
14:01:08|0.64836
14:01:09|0.64836
14:01:10|0.64836
14:01:11|0.64836
14:01:11|0.64903
14:01:12|0.64903
14:01:14|0.64814
14:01:15|0.64814
14:01:16|0.64863
14:01:17|0.64863
14:01:18|0.64863
14:01:19|0.64884
14:01:19|0.64884
14:01:21|0.64884
14:01:22|0.64884
14:01:23|0.64911
14:01:24|0.64911
14:01:25|0.64899
14:01:26|0.64899
14:01:27|0.6504
14:01:28|0.65017
14:01:29|0.65079
14:01:30|0.65117
14:01:31|0.65117
14:01:32|0.65116
14:01:33|0.65119
14:01:34|0.65058
14:01:35|0.65058
14:01:36|0.65058
14:01:37|0.65058
14:01:38|0.65044
14:01:39|0.65044
14:01:41|0.65044
14:01:41|0.65044
14:01:43|0.65044
14:01:44|0.65094
14:01:45|0.65
14:01:46|0.65
14:01:47|0.65
14:01:49|0.65
14:01:49|0.65044
14:01:50|0.65098
14:01:51|0.6505
14:01:52|0.65061
14:01:53|0.65044
14:01:55|0.65044
14:01:55|0.64954
14:01:56|0.65043
14:01:57|0.64944
14:01:58|0.65061
14:01:59|0.65061
14:02:01|0.65061
14:02:02|0.65061
14:02:02|0.65047
14:02:03|0.65033
14:02:05|0.65023
14:02:06|0.65016
14:02:07|0.65031
14:02:08|0.65023
14:02:08|0.65045
14:02:09|0.65045
14:02:10|0.65095
14:02:12|0.65044
14:02:13|0.65044
14:02:14|0.65092
14:02:15|0.6512
14:02:16|0.6515
14:02:17|0.65132
14:02:18|0.65139
14:02:19|0.65207
14:02:19|0.65127
14:02:21|0.65049
14:02:21|0.65063
14:02:23|0.65063
14:02:23|0.65063
14:02:26|0.65131
14:02:27|0.65107
14:02:27|0.65076
14:02:28|0.65076
14:02:29|0.65196
14:02:30|0.65212
14:02:32|0.65212
14:02:33|0.6516
14:02:34|0.65196
14:02:34|0.65196
14:02:37|0.65196
14:02:37|0.65235
14:02:38|0.65224
14:02:39|0.65224
14:02:41|0.65224
14:02:41|0.65201
14:02:42|0.65201
14:02:43|0.65176
14:02:44|0.65144
14:02:45|0.6517
14:02:47|0.6517
14:02:48|0.6516
14:02:49|0.65251
14:02:50|0.65212
14:02:51|0.65235
14:02:53|0.65258
14:02:54|0.65373
14:02:54|0.6531
14:02:56|0.65409
14:02:58|0.65336
14:02:59|0.65336
14:03:00|0.65451
14:03:01|0.65382
14:03:02|0.65451
14:03:03|0.65451
14:03:04|0.65442
14:03:05|0.65438
14:03:06|0.65435
14:03:07|0.65454
14:03:09|0.65451
14:03:10|0.6545
14:03:10|0.65451
14:03:12|0.65451
14:03:12|0.6545
14:03:13|0.65434
14:03:15|0.65434
14:03:16|0.65422
14:03:17|0.6544
14:03:18|0.65438
14:03:19|0.6545
14:03:20|0.6545
14:03:21|0.65407
14:03:22|0.65407
14:03:24|0.65417
14:03:24|0.65417
14:03:26|0.65425
14:03:27|0.65443
14:03:28|0.65443
14:03:30|0.65435
14:03:30|0.6568
14:03:31|0.65651
14:03:33|0.65675
14:03:33|0.65668
14:03:34|0.65695
14:03:36|0.65712
14:03:37|0.65697
14:03:38|0.65691
14:03:39|0.65722
14:03:40|0.65761
14:03:40|0.65771
14:03:42|0.65776
14:03:43|0.65747
14:03:44|0.65736
14:03:45|0.65725
14:03:46|0.65725
14:03:47|0.65571
14:03:48|0.65654
14:03:49|0.65654
14:03:50|0.65654
14:03:52|0.65683
14:03:52|0.65678
14:03:54|0.65678
14:03:55|0.65675
14:03:56|0.65634
14:03:57|0.65631
14:03:58|0.65631
14:04:00|0.65634
14:04:00|0.65634
14:04:01|0.65634
14:04:02|0.65599
14:04:04|0.65573
14:04:05|0.65531
14:04:06|0.65532
14:04:07|0.65532
14:04:09|0.65593
14:04:09|0.656
14:04:11|0.65619
14:04:12|0.65614
14:04:12|0.65614
14:04:13|0.65614
14:04:14|0.65649
14:04:15|0.65649
14:04:16|0.65688
14:04:17|0.65688
14:04:18|0.65688
14:04:20|0.65688
14:04:20|0.65669
14:04:21|0.6574
14:04:23|0.6574
14:04:23|0.65757
14:04:26|0.65757
14:04:26|0.65753
14:04:28|0.65753
14:04:29|0.65766
14:04:29|0.65766
14:04:31|0.65774
14:04:32|0.6577
14:04:33|0.6571
14:04:34|0.65715
14:04:35|0.6574
14:04:36|0.65763
14:04:37|0.6576
14:04:38|0.6576
14:04:39|0.6576
14:04:40|0.6576
14:04:41|0.6576
14:04:42|0.6576
14:04:43|0.6576
14:04:44|0.65688
14:04:45|0.65681
14:04:46|0.65685
14:04:48|0.65608
14:04:49|0.65559
14:04:50|0.65559
14:04:51|0.65559
14:04:52|0.65559
14:04:53|0.65559
14:04:54|0.65559
14:04:55|0.65559
14:04:56|0.65585
14:04:57|0.65563
14:04:59|0.65607
14:05:00|0.65607
14:05:01|0.65659
14:05:02|0.65659
14:05:03|0.65668
14:05:04|0.65668
14:05:05|0.65668
14:05:06|0.65668
14:05:07|0.65668
14:05:08|0.65668
14:05:09|0.65668
14:05:10|0.65668
14:05:11|0.6568
14:05:12|0.65659
14:05:13|0.65659
14:05:15|0.65643
14:05:15|0.65675
14:05:17|0.65684
14:05:17|0.65684
14:05:19|0.65672
14:05:20|0.65672
14:05:21|0.65682
14:05:23|0.65688
14:05:23|0.65688
14:05:24|0.65698
14:05:25|0.65698
14:05:26|0.65698
14:05:28|0.65698
14:05:28|0.65698
14:05:30|0.65697
14:05:31|0.65675
14:05:32|0.65703
14:05:33|0.65676
14:05:33|0.65718
14:05:34|0.65668
14:05:35|0.65668
14:05:37|0.65668
14:05:38|0.65668
14:05:39|0.657
14:05:40|0.657
14:05:41|0.657
14:05:42|0.657
14:05:43|0.65743
14:05:44|0.65743
14:05:45|0.65743
14:05:47|0.65799
14:05:48|0.65799
14:05:49|0.65799
14:05:49|0.65799
14:05:50|0.65783
14:05:51|0.65783
14:05:52|0.65783
14:05:54|0.65793
14:05:55|0.65811
14:05:56|0.65811
14:05:58|0.65811
14:05:58|0.65811
14:06:01|0.65836
14:06:02|0.65836
14:06:03|0.65836
14:06:03|0.65836
14:06:05|0.65836
14:06:06|0.65923
14:06:07|0.65847
14:06:08|0.65827
14:06:09|0.65827
14:06:10|0.65827
14:06:11|0.65827
14:06:12|0.65827
14:06:13|0.65835
14:06:14|0.6577
14:06:15|0.6577
14:06:16|0.65776
14:06:17|0.65776
14:06:18|0.65776
14:06:19|0.65829
14:06:20|0.65829
14:06:22|0.65829
14:06:23|0.65863
14:06:24|0.65863
14:06:25|0.65863
14:06:25|0.65937
14:06:26|0.65937
14:06:27|0.65929
14:06:29|0.65943
14:06:29|0.65943
14:06:31|0.65894
14:06:31|0.65876
14:06:33|0.65876
14:06:34|0.65875
14:06:35|0.65875
14:06:36|0.65875
14:06:37|0.65875
14:06:38|0.6594
14:06:39|0.6594
14:06:40|0.6594
14:06:41|0.6594
14:06:41|0.6594
14:06:42|0.6594
14:06:44|0.6594
14:06:45|0.6594
14:06:46|0.66
14:06:47|0.66111
14:06:48|0.66091
14:06:50|0.66165
14:06:51|0.66177
14:06:53|0.66153
14:06:54|0.66112
14:06:54|0.66076
14:06:57|0.66215
14:06:58|0.66218
14:06:58|0.66231
14:06:59|0.6623
14:07:01|0.66205
14:07:02|0.66226
14:07:03|0.66288
14:07:04|0.6633
14:07:05|0.66371
14:07:06|0.66273
14:07:07|0.66329
14:07:08|0.66353
14:07:09|0.66403
14:07:10|0.66342
14:07:12|0.66309
14:07:12|0.66288
14:07:14|0.66313
14:07:15|0.66329
14:07:16|0.663
14:07:17|0.663
14:07:18|0.66275
14:07:18|0.66284
14:07:20|0.66284
14:07:20|0.66284
14:07:22|0.66247
14:07:23|0.66294
14:07:24|0.66356
14:07:24|0.66364
14:07:25|0.66379
14:07:27|0.66392
14:07:27|0.66387
14:07:29|0.66402
14:07:29|0.66373
14:07:31|0.66373
14:07:32|0.66373
14:07:33|0.66369
14:07:34|0.66369
14:07:34|0.66369
14:07:35|0.66397
14:07:37|0.66397
14:07:38|0.66359
14:07:39|0.66326
14:07:40|0.66301
14:07:41|0.66304
14:07:41|0.66308
14:07:43|0.66298
14:07:44|0.6633
14:07:45|0.66289
14:07:46|0.66282
14:07:47|0.66282
14:07:47|0.66282
14:07:49|0.66243
14:07:50|0.6625
14:07:51|0.6625
14:07:52|0.66214
14:07:53|0.66237
14:07:54|0.66255
14:07:55|0.66246
14:07:57|0.66264
14:07:58|0.66264
14:07:59|0.66241
14:08:01|0.6624
14:08:02|0.66299
14:08:03|0.66287
14:08:05|0.66297
14:08:05|0.66278
14:08:07|0.66334
14:08:07|0.66293
14:08:08|0.66312
14:08:09|0.66312
14:08:10|0.66312
14:08:11|0.66307
14:08:12|0.66297
14:08:14|0.66267
14:08:15|0.66177
14:08:15|0.6623
14:08:16|0.6623
14:08:17|0.66159
14:08:18|0.66139
14:08:19|0.66107
14:08:21|0.66143
14:08:22|0.66117
14:08:22|0.66117
14:08:23|0.6611
14:08:24|0.66109
14:08:25|0.66059
14:08:27|0.66023
14:08:27|0.65918
14:08:28|0.65858
14:08:29|0.65851
14:08:31|0.6577
14:08:31|0.65703
14:08:33|0.6578
14:08:33|0.65906
14:08:35|0.65911
14:08:36|0.65923
14:08:37|0.6593
14:08:38|0.6593
14:08:39|0.65942
14:08:40|0.65962
14:08:41|0.65962
14:08:42|0.65962
14:08:43|0.65898
14:08:44|0.65874
14:08:45|0.65874
14:08:47|0.65773
14:08:47|0.65836
14:08:49|0.65836
14:08:49|0.65787
14:08:51|0.65787
14:08:52|0.65751
14:08:53|0.6573
14:08:54|0.65724
14:08:55|0.65759
14:08:56|0.65775
14:08:57|0.65741
14:08:58|0.65741
14:08:59|0.65755
14:09:00|0.65742
14:09:01|0.65742
14:09:02|0.65742
14:09:03|0.65776
14:09:04|0.65776
14:09:05|0.65776
14:09:06|0.65782
14:09:07|0.6574
14:09:09|0.65816
14:09:10|0.65836
14:09:11|0.65843
14:09:11|0.65809
14:09:13|0.65794
14:09:13|0.65794
14:09:15|0.65794
14:09:15|0.65795
14:09:16|0.65795
14:09:17|0.65823
14:09:19|0.65823
14:09:20|0.65845
14:09:21|0.65862
14:09:22|0.65864
14:09:22|0.65861
14:09:23|0.65861
14:09:25|0.65893
14:09:25|0.65947
14:09:27|0.65952
14:09:28|0.65908
14:09:29|0.65908
14:09:30|0.65908
14:09:31|0.65934
14:09:31|0.65934
14:09:33|0.65934
14:09:33|0.65934
14:09:35|0.65902
14:09:36|0.65902
14:09:36|0.65902
14:09:38|0.65902
14:09:38|0.65902
14:09:40|0.65933
14:09:40|0.65933
14:09:41|0.659
14:09:42|0.659
14:09:45|0.65886
14:09:45|0.65886
14:09:46|0.65886
14:09:49|0.65886
14:09:49|0.65886
14:09:50|0.65886
14:09:52|0.65886
14:09:52|0.65886
14:09:53|0.65853
14:09:55|0.65853
14:09:55|0.65844
14:09:57|0.65837
14:09:58|0.65837
14:09:59|0.65868
14:10:00|0.65868
14:10:01|0.65773
14:10:02|0.65773
14:10:05|0.65813
14:10:07|0.65858
14:10:09|0.65822
14:10:10|0.65844
14:10:10|0.65844
14:10:13|0.65866
14:10:14|0.65824
14:10:15|0.65812
14:10:16|0.65782
14:10:17|0.65762
14:10:18|0.65767
14:10:19|0.65767
14:10:21|0.65845
14:10:22|0.65894
14:10:24|0.65934
14:10:25|0.65939
14:10:25|0.65929
14:10:27|0.659
14:10:28|0.659
14:10:29|0.659
14:10:30|0.659
14:10:31|0.659
14:10:32|0.65872
14:10:33|0.65852
14:10:34|0.65852
14:10:35|0.65852
14:10:36|0.65867
14:10:38|0.65843
14:10:38|0.65843
14:10:39|0.65843
14:10:41|0.65843
14:10:42|0.65843
14:10:42|0.65843
14:10:43|0.65843
14:10:45|0.65843
14:10:45|0.65843
14:10:47|0.65843
14:10:47|0.65856
14:10:49|0.65856
14:10:49|0.65898
14:10:51|0.65898
14:10:52|0.65898
14:10:54|0.65898
14:10:54|0.65898
14:10:55|0.65898
14:10:56|0.65839
14:10:58|0.65839
14:10:59|0.65839
14:11:00|0.65839
14:11:01|0.65839
14:11:01|0.65839
14:11:03|0.65894
14:11:06|0.65887
14:11:07|0.65864
14:11:08|0.65864
14:11:10|0.65864
14:11:10|0.65828
14:11:12|0.65828
14:11:12|0.65764
14:11:14|0.65744
14:11:16|0.65822
14:11:17|0.65822
14:11:18|0.65822
14:11:19|0.65822
14:11:20|0.65822
14:11:21|0.65838
14:11:22|0.65908
14:11:24|0.65908
14:11:25|0.65911
14:11:26|0.65911
14:11:27|0.65911
14:11:28|0.65911
14:11:29|0.65971
14:11:30|0.65985
14:11:32|0.65983
14:11:34|0.65983
14:11:34|0.65913
14:11:36|0.65908
14:11:36|0.65866
14:11:37|0.65912
14:11:39|0.65902
14:11:40|0.65909
14:11:41|0.65923
14:11:42|0.65928
14:11:43|0.65888
14:11:44|0.65866
14:11:45|0.65899
14:11:46|0.65895
14:11:48|0.65895
14:11:48|0.65895
14:11:49|0.65893
14:11:50|0.65844
14:11:52|0.65844
14:11:53|0.65795
14:11:54|0.65767
14:11:55|0.65749
14:11:56|0.65786
14:11:57|0.65786
14:11:58|0.65786
14:11:59|0.65786
14:12:00|0.65786
14:12:01|0.65786
14:12:02|0.65804
14:12:03|0.65804
14:12:05|0.65804
14:12:06|0.65769
14:12:08|0.65771
14:12:10|0.65761
14:12:10|0.65716
14:12:11|0.65716
14:12:12|0.65715
14:12:14|0.65715
14:12:14|0.65715
14:12:16|0.65697
14:12:17|0.65692
14:12:17|0.65707
14:12:18|0.65734
14:12:19|0.65734
14:12:20|0.65767
14:12:21|0.65767
14:12:24|0.65754
14:12:25|0.65704
14:12:25|0.65704
14:12:27|0.65704
14:12:27|0.65707
14:12:28|0.65707
14:12:30|0.65717
14:12:31|0.65717
14:12:32|0.65717
14:12:34|0.65717
14:12:35|0.65717
14:12:36|0.65717
14:12:37|0.65722
14:12:38|0.65722
14:12:39|0.65722
14:12:40|0.65742
14:12:41|0.65742
14:12:42|0.65742
14:12:44|0.65742
14:12:44|0.65742
14:12:45|0.65742
14:12:46|0.65811
14:12:48|0.65811
14:12:48|0.65811
14:12:49|0.65811
14:12:51|0.65811
14:12:52|0.65811
14:12:52|0.65883
14:12:53|0.65883
14:12:54|0.65883
14:12:56|0.65883
14:12:57|0.65883
14:12:58|0.65907
14:12:59|0.65869
14:13:00|0.65894
14:13:00|0.65894
14:13:01|0.65972
14:13:03|0.65918
14:13:04|0.65962
14:13:05|0.65962
14:13:06|0.65941
14:13:08|0.65948
14:13:09|0.65948
14:13:09|0.65948
14:13:11|0.65908
14:13:12|0.65853
14:13:13|0.65854
14:13:14|0.65854
14:13:15|0.6584
14:13:16|0.65826
14:13:17|0.65826
14:13:18|0.65826
14:13:19|0.65826
14:13:20|0.65826
14:13:21|0.65826
14:13:22|0.65826
14:13:23|0.65826
14:13:24|0.65783
14:13:25|0.65767
14:13:27|0.65772
14:13:27|0.65772
14:13:29|0.65772
14:13:30|0.65777
14:13:31|0.65791
14:13:32|0.65791
14:13:34|0.65791
14:13:35|0.65791
14:13:36|0.65791
14:13:37|0.65778
14:13:38|0.65778
14:13:39|0.65778
14:13:41|0.65778
14:13:42|0.65778
14:13:42|0.65778
14:13:44|0.65778
14:13:44|0.65776
14:13:46|0.65776
14:13:47|0.65788
14:13:49|0.65788
14:13:50|0.65788
14:13:50|0.65788
14:13:51|0.65788
14:13:53|0.65834
14:13:53|0.65834
14:13:55|0.65834
14:13:56|0.65847
14:13:56|0.65847
14:13:58|0.65847
14:13:58|0.65847
14:13:59|0.65831
14:14:00|0.65881
14:14:01|0.65882
14:14:03|0.65882
14:14:03|0.65882
14:14:04|0.65886
14:14:05|0.65886
14:14:06|0.65886
14:14:08|0.65886
14:14:08|0.65886
14:14:10|0.6581
14:14:11|0.65784
14:14:13|0.65784
14:14:14|0.65784
14:14:15|0.65784
14:14:15|0.65795
14:14:17|0.65754
14:14:18|0.65754
14:14:20|0.65754
14:14:20|0.65754
14:14:21|0.65802
14:14:23|0.65802
14:14:23|0.65833
14:14:24|0.65833
14:14:26|0.65833
14:14:27|0.65833
14:14:27|0.65833
14:14:28|0.65833
14:14:30|0.65846
14:14:31|0.65846
14:14:32|0.65846
14:14:33|0.65846
14:14:34|0.65857
14:14:35|0.65923
14:14:36|0.65902
14:14:37|0.65902
14:14:38|0.65902
14:14:39|0.65902
14:14:40|0.65902
14:14:41|0.65931
14:14:42|0.65954
14:14:43|0.65954
14:14:44|0.65954
14:14:44|0.65954
14:14:46|0.65951
14:14:47|0.65951
14:14:48|0.65952
14:14:49|0.65952
14:14:50|0.65952
14:14:51|0.65952
14:14:52|0.6592
14:14:53|0.6592
14:14:54|0.6592
14:14:55|0.6592
14:14:56|0.6592
14:14:57|0.6592
14:14:58|0.6592
14:14:59|0.6592
14:15:00|0.6592
14:15:02|0.65865
14:15:04|0.65895
14:15:04|0.65876
14:15:05|0.65876
14:15:06|0.65816
14:15:07|0.65859
14:15:09|0.65818
14:15:10|0.65818
14:15:10|0.65818
14:15:11|0.65818
14:15:13|0.65818
14:15:13|0.65805
14:15:14|0.65805
14:15:16|0.65805
14:15:17|0.6586
14:15:18|0.6586
14:15:19|0.6586
14:15:20|0.6586
14:15:21|0.6586
14:15:21|0.6586
14:15:22|0.6586
14:15:24|0.6586
14:15:25|0.6586
14:15:25|0.6586
14:15:27|0.6586
14:15:28|0.65894
14:15:29|0.65894
14:15:30|0.65894
14:15:30|0.65894
14:15:32|0.65894
14:15:33|0.65894
14:15:34|0.65896
14:15:35|0.65896
14:15:36|0.65896
14:15:36|0.65896
14:15:38|0.65896
14:15:39|0.65896
14:15:41|0.6586
14:15:42|0.65851
14:15:42|0.65851
14:15:44|0.65851
14:15:44|0.65851
14:15:45|0.65934
14:15:46|0.6593
14:15:48|0.65918
14:15:48|0.65918
14:15:49|0.65909
14:15:51|0.65936
14:15:52|0.65935
14:15:53|0.65935
14:15:54|0.65896
14:15:55|0.65896
14:15:56|0.65896
14:15:57|0.65896
14:15:58|0.65896
14:15:59|0.65896
14:16:00|0.65883
14:16:01|0.65876
14:16:01|0.65876
14:16:02|0.65876
14:16:04|0.65866
14:16:05|0.65866
14:16:06|0.65819
14:16:07|0.65812
14:16:08|0.65764
14:16:09|0.65764
14:16:11|0.65736
14:16:12|0.65747
14:16:13|0.65741
14:16:14|0.65741
14:16:14|0.65741
14:16:15|0.65741
14:16:17|0.65776
14:16:18|0.65776
14:16:19|0.65743
14:16:20|0.65726
14:16:20|0.65703
14:16:22|0.65704
14:16:23|0.65722
14:16:24|0.65622
14:16:25|0.65608
14:16:26|0.65581
14:16:27|0.65572
14:16:28|0.65561
14:16:30|0.65497
14:16:31|0.65518
14:16:32|0.65497
14:16:33|0.65498
14:16:33|0.65505
14:16:34|0.65539
14:16:36|0.65496
14:16:37|0.65461
14:16:38|0.65497
14:16:39|0.65492
14:16:39|0.65492
14:16:41|0.65494
14:16:41|0.65495
14:16:42|0.6551
14:16:43|0.65539
14:16:44|0.65532
14:16:45|0.65505
14:16:46|0.65502
14:16:47|0.65507
14:16:48|0.65513
14:16:50|0.6553
14:16:50|0.65537
14:16:52|0.65526
14:16:52|0.65526
14:16:53|0.65565
14:16:56|0.65545
14:16:56|0.65545
14:16:57|0.65502
14:16:59|0.65502
14:17:00|0.65502
14:17:01|0.65502
14:17:02|0.65469
14:17:02|0.65468
14:17:04|0.65428
14:17:04|0.65419
14:17:06|0.654
14:17:07|0.654
14:17:08|0.654
14:17:09|0.654
14:17:10|0.65394
14:17:12|0.65378
14:17:12|0.65378
14:17:13|0.65378
14:17:15|0.65363
14:17:16|0.6537
14:17:18|0.65388
14:17:18|0.65391
14:17:19|0.65391
14:17:21|0.65369
14:17:21|0.65369
14:17:22|0.65435
14:17:23|0.65435
14:17:24|0.65435
14:17:25|0.65435
14:17:27|0.65435
14:17:27|0.65435
14:17:29|0.65411
14:17:29|0.65386
14:17:31|0.65386
14:17:32|0.65366
14:17:33|0.65366
14:17:34|0.65366
14:17:35|0.65373
14:17:36|0.65373
14:17:37|0.6534
14:17:38|0.6534
14:17:39|0.6534
14:17:40|0.6534
14:17:41|0.65333
14:17:42|0.65333
14:17:43|0.65333
14:17:44|0.65333
14:17:45|0.65349
14:17:46|0.65349
14:17:47|0.65356
14:17:48|0.65356
14:17:49|0.65374
14:17:50|0.65374
14:17:51|0.65407
14:17:52|0.65461
14:17:53|0.65461
14:17:55|0.65461
14:17:56|0.65461
14:17:57|0.65502
14:17:58|0.65488
14:17:59|0.65524
14:18:00|0.65524
14:18:01|0.65524
14:18:02|0.65524
14:18:03|0.65503
14:18:04|0.65526
14:18:05|0.6549
14:18:06|0.6549
14:18:07|0.6549
14:18:08|0.65479
14:18:09|0.65479
14:18:10|0.65475
14:18:11|0.65475
14:18:13|0.65483
14:18:14|0.65483
14:18:15|0.65483
14:18:16|0.65548
14:18:17|0.65523
14:18:18|0.65554
14:18:19|0.65538
14:18:20|0.65545
14:18:21|0.65545
14:18:22|0.65554
14:18:23|0.65554
14:18:24|0.65554
14:18:25|0.65587
14:18:26|0.65587
14:18:27|0.65569
14:18:28|0.65588
14:18:30|0.65582
14:18:31|0.65615
14:18:32|0.65652
14:18:32|0.65652
14:18:34|0.65681
14:18:34|0.65661
14:18:35|0.65643
14:18:36|0.65636
14:18:37|0.65605
14:18:38|0.65599
14:18:39|0.65593
14:18:40|0.6567
14:18:42|0.65622
14:18:42|0.65629
14:18:44|0.65623
14:18:44|0.65623
14:18:45|0.65561
14:18:46|0.6556
14:18:47|0.65553
14:18:48|0.65553
14:18:49|0.6555
14:18:50|0.65525
14:18:51|0.65525
14:18:52|0.65525
14:18:53|0.6552
14:18:54|0.6552
14:18:55|0.6552
14:18:56|0.6552
14:18:57|0.6552
14:18:58|0.65485
14:18:59|0.6546
14:19:00|0.6546
14:19:02|0.6546
14:19:03|0.65507
14:19:03|0.65546
14:19:04|0.65579
14:19:06|0.65559
14:19:07|0.65578
14:19:07|0.65578
14:19:08|0.65586
14:19:10|0.65586
14:19:10|0.65586
14:19:12|0.65586
14:19:13|0.65582
14:19:14|0.65523
14:19:16|0.65523
14:19:17|0.65523
14:19:18|0.65523
14:19:19|0.65523
14:19:20|0.65492
14:19:22|0.65492
14:19:23|0.65503
14:19:24|0.65503
14:19:25|0.65503
14:19:26|0.65503
14:19:26|0.65503
14:19:28|0.65503
14:19:29|0.65503
14:19:30|0.6546
14:19:32|0.6546
14:19:33|0.6546
14:19:34|0.65436
14:19:34|0.65436
14:19:35|0.65463
14:19:36|0.65463
14:19:38|0.65467
14:19:39|0.65464
14:19:40|0.65464
14:19:40|0.65464
14:19:42|0.65464
14:19:43|0.65464
14:19:43|0.65464
14:19:45|0.65464
14:19:46|0.65464
14:19:46|0.65464
14:19:47|0.65464
14:19:49|0.65464
14:19:50|0.65464
14:19:51|0.65464
14:19:52|0.65525
14:19:53|0.65496
14:19:54|0.65496
14:19:55|0.65496
14:19:56|0.65496
14:19:57|0.65512
14:19:58|0.65512
14:19:59|0.6554
14:20:00|0.6554
14:20:01|0.6554
14:20:02|0.65612
14:20:03|0.65624
14:20:04|0.65612
14:20:05|0.65603
14:20:06|0.65644
14:20:07|0.65635
14:20:08|0.65635
14:20:09|0.6565
14:20:11|0.65644
14:20:11|0.65644
14:20:12|0.65619
14:20:14|0.6559
14:20:16|0.65762
14:20:17|0.65796
14:20:17|0.65835
14:20:18|0.6586
14:20:20|0.65846
14:20:21|0.65835
14:20:22|0.65828
14:20:23|0.65828
14:20:25|0.65863
14:20:26|0.659
14:20:27|0.65872
14:20:28|0.65805
14:20:29|0.6581
14:20:30|0.6581
14:20:31|0.6581
14:20:32|0.6581
14:20:33|0.6581
14:20:34|0.6581
14:20:35|0.65837
14:20:36|0.65843
14:20:37|0.65843
14:20:38|0.65843
14:20:39|0.65894
14:20:41|0.65894
14:20:41|0.65825
14:20:43|0.65825
14:20:43|0.65825
14:20:44|0.65825
14:20:46|0.65825
14:20:47|0.65813
14:20:48|0.65809
14:20:48|0.65809
14:20:50|0.65809
14:20:50|0.6579
14:20:51|0.65809
14:20:53|0.65809
14:20:54|0.65809
14:20:54|0.65809
14:20:56|0.6578
14:20:56|0.6578
14:20:58|0.6578
14:20:59|0.6578
14:21:00|0.6578
14:21:02|0.65716
14:21:03|0.65687
14:21:03|0.65727
14:21:05|0.65707
14:21:06|0.65648
14:21:06|0.65648
14:21:08|0.65678
14:21:09|0.65651
14:21:10|0.6565
14:21:11|0.65643
14:21:12|0.65643
14:21:14|0.65643
14:21:15|0.65654
14:21:16|0.65654
14:21:17|0.65654
14:21:17|0.6572
14:21:19|0.6572
14:21:20|0.6572
14:21:21|0.6572
14:21:22|0.6572
14:21:23|0.6572
14:21:23|0.65747
14:21:25|0.65747
14:21:26|0.65747
14:21:28|0.65747
14:21:29|0.65747
14:21:30|0.65747
14:21:30|0.65747
14:21:32|0.65747
14:21:33|0.65716
14:21:34|0.65713
14:21:35|0.65713
14:21:36|0.65713
14:21:37|0.65779
14:21:37|0.65798
14:21:39|0.65798
14:21:39|0.65789
14:21:41|0.65789
14:21:42|0.65789
14:21:43|0.65769
14:21:44|0.65741
14:21:45|0.65739
14:21:46|0.65795
14:21:47|0.6574
14:21:48|0.6575
14:21:49|0.6575
14:21:50|0.65721
14:21:51|0.65736
14:21:52|0.65733
14:21:54|0.65749
14:21:55|0.65755
14:21:55|0.65736
14:21:56|0.65739
14:21:57|0.65737
14:21:59|0.65735
14:22:00|0.65738
14:22:01|0.65736
14:22:02|0.65736
14:22:03|0.65757
14:22:04|0.65778
14:22:05|0.6576
14:22:06|0.65746
14:22:07|0.65746
14:22:09|0.65667
14:22:10|0.65667
14:22:11|0.65656
14:22:11|0.65651
14:22:13|0.65651
14:22:13|0.65651
14:22:14|0.65713
14:22:15|0.65713
14:22:16|0.65721
14:22:17|0.65721
14:22:18|0.65731
14:22:20|0.65731
14:22:21|0.65731
14:22:21|0.65731
14:22:23|0.65731
14:22:24|0.65741
14:22:26|0.65705
14:22:27|0.65677
14:22:28|0.65677
14:22:29|0.65677
14:22:30|0.65677
14:22:31|0.65677
14:22:32|0.65677
14:22:33|0.65677
14:22:34|0.65677
14:22:35|0.65677
14:22:36|0.65677
14:22:37|0.65677
14:22:38|0.65677
14:22:39|0.65683
14:22:40|0.65683
14:22:41|0.65683
14:22:42|0.65683
14:22:43|0.65683
14:22:44|0.65683
14:22:45|0.65683
14:22:46|0.65683
14:22:47|0.65741
14:22:48|0.65741
14:22:49|0.65741
14:22:50|0.65741
14:22:51|0.65741
14:22:52|0.65782
14:22:53|0.65782
14:22:54|0.65782
14:22:55|0.65782
14:22:56|0.65782
14:22:57|0.65761
14:22:58|0.65761
14:22:59|0.65761
14:23:00|0.65716
14:23:01|0.65716
14:23:02|0.65643
14:23:03|0.65643
14:23:04|0.65736
14:23:05|0.65702
14:23:06|0.65702
14:23:07|0.65702
14:23:08|0.6578
14:23:09|0.65832
14:23:10|0.65832
14:23:11|0.65832
14:23:12|0.65832
14:23:13|0.6589
14:23:14|0.65831
14:23:15|0.65825
14:23:16|0.65809
14:23:17|0.65809
14:23:18|0.65792
14:23:19|0.65792
14:23:20|0.65785
14:23:21|0.6579
14:23:22|0.65784
14:23:23|0.65784
14:23:25|0.65784
14:23:26|0.65785
14:23:28|0.65785
14:23:29|0.65767
14:23:30|0.65766
14:23:31|0.65766
14:23:31|0.65761
14:23:33|0.65761
14:23:34|0.65761
14:23:35|0.65761
14:23:36|0.65764
14:23:38|0.65768
14:23:39|0.65763
14:23:41|0.65761
14:23:41|0.65761
14:23:42|0.65763
14:23:43|0.65764
14:23:44|0.65764
14:23:46|0.65881
14:23:46|0.65839
14:23:48|0.6584
14:23:49|0.65839
14:23:49|0.65841
14:23:50|0.65846
14:23:51|0.65907
14:23:52|0.65907
14:23:54|0.65934
14:23:55|0.65934
14:23:56|0.65934
14:23:56|0.65934
14:23:57|0.65928
14:23:59|0.65926
14:24:00|0.65926
14:24:00|0.65923
14:24:01|0.65923
14:24:03|0.65974
14:24:04|0.65971
14:24:04|0.65916
14:24:06|0.65888
14:24:06|0.65888
14:24:08|0.65856
14:24:08|0.65877
14:24:09|0.6592
14:24:11|0.65975
14:24:12|0.65986
14:24:13|0.65975
14:24:13|0.65981
14:24:14|0.66012
14:24:15|0.66001
14:24:17|0.66001
14:24:18|0.66002
14:24:19|0.66002
14:24:19|0.66002
14:24:21|0.66001
14:24:22|0.66008
14:24:23|0.66004
14:24:25|0.66004
14:24:25|0.66001
14:24:26|0.66001
14:24:28|0.66001
14:24:28|0.66002
14:24:30|0.66009
14:24:31|0.66002
14:24:32|0.66001
14:24:33|0.66006
14:24:34|0.66006
14:24:35|0.6601
14:24:36|0.6602
14:24:37|0.66024
14:24:39|0.66024
14:24:40|0.66002
14:24:40|0.66001
14:24:42|0.66
14:24:42|0.66
14:24:44|0.66
14:24:44|0.66
14:24:46|0.65935
14:24:46|0.65934
14:24:47|0.65888
14:24:49|0.65888
14:24:49|0.65899
14:24:50|0.65884
14:24:52|0.65901
14:24:53|0.6596
14:24:54|0.6596
14:24:54|0.65988
14:24:55|0.65998
14:24:56|0.65998
14:24:57|0.65987
14:24:58|0.6599
14:24:59|0.6599
14:25:00|0.6599
14:25:01|0.6599
14:25:02|0.6599
14:25:03|0.6599
14:25:05|0.65822
14:25:06|0.6579
14:25:06|0.65791
14:25:08|0.65733
14:25:09|0.65726
14:25:10|0.65692
14:25:11|0.65692
14:25:12|0.65692
14:25:13|0.657
14:25:14|0.657
14:25:15|0.657
14:25:16|0.657
14:25:17|0.657
14:25:18|0.65703
14:25:19|0.65705
14:25:20|0.65705
14:25:21|0.65705
14:25:22|0.65734
14:25:23|0.65734
14:25:24|0.65727
14:25:25|0.65727
14:25:26|0.65735
14:25:27|0.65735
14:25:29|0.65715
14:25:30|0.65715
14:25:30|0.65686
14:25:32|0.65687
14:25:33|0.65687
14:25:34|0.65687
14:25:35|0.65687
14:25:36|0.65687
14:25:37|0.65694
14:25:38|0.6567
14:25:39|0.65685
14:25:40|0.65685
14:25:41|0.65685
14:25:42|0.65685
14:25:43|0.65685
14:25:44|0.65684
14:25:45|0.6572
14:25:46|0.65713
14:25:48|0.65695
14:25:50|0.65672
14:25:51|0.65682
14:25:52|0.6569
14:25:52|0.6569
14:25:54|0.65736
14:25:55|0.65736
14:25:55|0.65736
14:25:57|0.65736
14:25:57|0.65723
14:25:59|0.65712
14:25:59|0.65711
14:26:00|0.65709
14:26:02|0.65709
14:26:03|0.65718
14:26:04|0.65718
14:26:05|0.65718
14:26:06|0.65718
14:26:08|0.65698
14:26:09|0.65697
14:26:11|0.657
14:26:11|0.657
14:26:13|0.6567
14:26:14|0.6567
14:26:14|0.65681
14:26:15|0.65681
14:26:17|0.65681
14:26:18|0.65671
14:26:19|0.65673
14:26:20|0.65708
14:26:21|0.65692
14:26:22|0.65674
14:26:23|0.65674
14:26:24|0.65674
14:26:25|0.65674
14:26:25|0.65674
14:26:26|0.65718
14:26:28|0.65718
14:26:29|0.65718
14:26:30|0.65718
14:26:30|0.65705
14:26:32|0.65705
14:26:33|0.65683
14:26:34|0.65684
14:26:35|0.65684
14:26:36|0.65684
14:26:38|0.6569
14:26:38|0.6569
14:26:40|0.65739
14:26:40|0.65739
14:26:41|0.65739
14:26:42|0.65739
14:26:44|0.65698
14:26:44|0.6572
14:26:45|0.6572
14:26:46|0.65748
14:26:47|0.65818
14:26:49|0.65847
14:26:50|0.65846
14:26:51|0.65828
14:26:52|0.65828
14:26:52|0.65828
14:26:54|0.65833
14:26:55|0.65833
14:26:56|0.65811
14:26:57|0.65827
14:26:58|0.65818
14:26:59|0.65799
14:27:00|0.65769
14:27:01|0.65748
14:27:02|0.65748
14:27:03|0.65764
14:27:04|0.65764
14:27:05|0.65764
14:27:05|0.65764
14:27:07|0.65801
14:27:08|0.65801
14:27:10|0.65776
14:27:11|0.65744
14:27:12|0.65742
14:27:13|0.65739
14:27:14|0.65739
14:27:15|0.65739
14:27:16|0.6575
14:27:17|0.6575
14:27:18|0.6575
14:27:19|0.65768
14:27:20|0.65761
14:27:21|0.65758
14:27:22|0.65794
14:27:23|0.65803
14:27:24|0.65803
14:27:26|0.65803
14:27:27|0.65803
14:27:27|0.65803
14:27:28|0.65803
14:27:29|0.65803
14:27:31|0.65803
14:27:32|0.65803
14:27:33|0.65826
14:27:35|0.65811
14:27:37|0.65818
14:27:37|0.65812
14:27:39|0.65783
14:27:39|0.65783
14:27:41|0.65783
14:27:42|0.65783
14:27:43|0.65781
14:27:43|0.6578
14:27:44|0.6578
14:27:45|0.6578
14:27:46|0.6578
14:27:47|0.6578
14:27:48|0.6578
14:27:49|0.6578
14:27:50|0.6578
14:27:51|0.6578
14:27:53|0.6578
14:27:53|0.6578
14:27:54|0.6578
14:27:55|0.6578
14:27:56|0.6578
14:27:57|0.6578
14:27:58|0.6578
14:28:01|0.65792
14:28:02|0.65798
14:28:03|0.65797
14:28:04|0.65796
14:28:05|0.658
14:28:06|0.658
14:28:07|0.658
14:28:07|0.658
14:28:08|0.658
14:28:10|0.658
14:28:11|0.658
14:28:12|0.658
14:28:13|0.658
14:28:14|0.65803
14:28:15|0.6583
14:28:16|0.65769
14:28:17|0.65769
14:28:18|0.65787
14:28:19|0.65787
14:28:20|0.65787
14:28:21|0.65776
14:28:22|0.65776
14:28:23|0.65776
14:28:24|0.65756
14:28:25|0.65756
14:28:26|0.65756
14:28:27|0.65756
14:28:28|0.65739
14:28:29|0.65734
14:28:30|0.65734
14:28:31|0.65734
14:28:32|0.65734
14:28:33|0.65721
14:28:34|0.65746
14:28:35|0.65746
14:28:36|0.65746
14:28:37|0.65746
14:28:38|0.65747
14:28:39|0.65747
14:28:40|0.65747
14:28:41|0.65747
14:28:42|0.65747
14:28:43|0.65747
14:28:44|0.65747
14:28:45|0.65747
14:28:46|0.65747
14:28:47|0.65747
14:28:48|0.65747
14:28:50|0.65747
14:28:50|0.65747
14:28:51|0.65747
14:28:52|0.65747
14:28:53|0.65747
14:28:54|0.65747
14:28:55|0.6583
14:28:56|0.6583
14:28:57|0.6583
14:28:59|0.6583
14:28:59|0.6583
14:29:00|0.6583
14:29:02|0.6583
14:29:03|0.6583
14:29:04|0.65873
14:29:04|0.65831
14:29:05|0.65831
14:29:07|0.65831
14:29:08|0.65831
14:29:09|0.65818
14:29:10|0.65818
14:29:11|0.6584
14:29:12|0.6584
14:29:14|0.65817
14:29:14|0.65817
14:29:16|0.65817
14:29:17|0.65845
14:29:18|0.65836
14:29:19|0.65836
14:29:20|0.65835
14:29:21|0.65835
14:29:21|0.65835
14:29:22|0.65835
14:29:24|0.65835
14:29:25|0.65835
14:29:25|0.65835
14:29:28|0.65835
14:29:28|0.65862
14:29:30|0.65926
14:29:31|0.65929
14:29:31|0.65902
14:29:32|0.65912
14:29:33|0.65912
14:29:34|0.65903
14:29:36|0.65902
14:29:36|0.65902
14:29:37|0.65933
14:29:38|0.65931
14:29:40|0.65931
14:29:40|0.65902
14:29:42|0.65885
14:29:42|0.65867
14:29:44|0.65867
14:29:44|0.65849
14:29:46|0.65832
14:29:47|0.65835
14:29:48|0.65846
14:29:48|0.6584
14:29:49|0.65841
14:29:50|0.65841
14:29:52|0.65841
14:29:53|0.65841
14:29:54|0.65844
14:29:54|0.65844
14:29:56|0.65796
14:29:57|0.65802
14:29:58|0.65799
14:29:59|0.65807
14:30:00|0.65777
14:30:01|0.65777
14:30:01|0.65801
14:30:03|0.65804
14:30:03|0.65777
14:30:05|0.65728
14:30:06|0.65727
14:30:07|0.65727
14:30:07|0.65728
14:30:09|0.65728
14:30:09|0.65728
14:30:12|0.65728
14:30:13|0.65728
14:30:14|0.65733
14:30:15|0.65733
14:30:16|0.65743
14:30:17|0.65743
14:30:18|0.65748
14:30:19|0.65748
14:30:20|0.65742
14:30:21|0.65723
14:30:22|0.65698
14:30:23|0.65698
14:30:24|0.65698
14:30:25|0.65701
14:30:26|0.65705
14:30:27|0.65698
14:30:28|0.65698
14:30:29|0.65698
14:30:30|0.65698
14:30:31|0.65685
14:30:32|0.65712
14:30:33|0.65712
14:30:34|0.65712
14:30:35|0.65712
14:30:36|0.65723
14:30:38|0.65723
14:30:38|0.65723
14:30:40|0.65723
14:30:40|0.65723
14:30:41|0.65699
14:30:43|0.65699
14:30:44|0.65715
14:30:44|0.65715
14:30:45|0.65713
14:30:47|0.65713
14:30:47|0.65713
14:30:48|0.65713
14:30:49|0.65709
14:30:51|0.65707
14:30:51|0.65706
14:30:52|0.65706
14:30:54|0.65713
14:30:55|0.65713
14:30:55|0.65724
14:30:56|0.65724
14:30:57|0.65723
14:30:58|0.65714
14:30:59|0.65714
14:31:00|0.65713
14:31:01|0.6567
14:31:03|0.6567
14:31:04|0.65713
14:31:04|0.65713
14:31:05|0.65713
14:31:06|0.65713
14:31:08|0.65713
14:31:08|0.65713
14:31:09|0.65713
14:31:10|0.65713
14:31:12|0.65713
14:31:14|0.65713
14:31:15|0.65713
14:31:16|0.65713
14:31:17|0.65713
14:31:18|0.65713
14:31:19|0.65604
14:31:21|0.65604
14:31:22|0.65604
14:31:24|0.65635
14:31:25|0.65635
14:31:26|0.65635
14:31:27|0.65635
14:31:28|0.65635
14:31:28|0.65635
14:31:30|0.65635
14:31:30|0.65635
14:31:32|0.65635
14:31:33|0.65632
14:31:34|0.65632
14:31:35|0.65632
14:31:36|0.65632
14:31:36|0.65632
14:31:38|0.65631
14:31:39|0.65631
14:31:41|0.65632
14:31:41|0.65632
14:31:43|0.65632
14:31:43|0.65632
14:31:44|0.65611
14:31:45|0.65611
14:31:47|0.65611
14:31:48|0.65611
14:31:49|0.65611
14:31:50|0.65611
14:31:51|0.65611
14:31:53|0.65611
14:31:54|0.65611
14:31:54|0.65584
14:31:56|0.65584
14:31:56|0.65584
14:31:57|0.65584
14:31:59|0.65555
14:31:59|0.65555
14:32:00|0.65555
14:32:01|0.65555
14:32:02|0.65512
14:32:04|0.65501
14:32:04|0.65501
14:32:05|0.65501
14:32:07|0.65617
14:32:07|0.65632
14:32:09|0.65628
14:32:09|0.65628
14:32:10|0.65628
14:32:12|0.65628
14:32:13|0.65672
14:32:15|0.65633
14:32:15|0.65633
14:32:17|0.65633
14:32:19|0.65633
14:32:19|0.65633
14:32:21|0.65633
14:32:22|0.6563
14:32:23|0.6563
14:32:24|0.65628
14:32:24|0.65628
14:32:26|0.65628
14:32:27|0.65628
14:32:28|0.65628
14:32:29|0.65628
14:32:30|0.65628
14:32:31|0.65628
14:32:32|0.65628
14:32:33|0.65628
14:32:35|0.65683
14:32:36|0.65683
14:32:36|0.65683
14:32:38|0.65683
14:32:38|0.65683
14:32:40|0.65683
14:32:41|0.65683
14:32:42|0.65683
14:32:42|0.65683
14:32:44|0.65683
14:32:45|0.65683
14:32:46|0.65683
14:32:47|0.65644
14:32:48|0.65661
14:32:48|0.65674
14:32:50|0.65674
14:32:51|0.65674
14:32:51|0.65753
14:32:53|0.65753
14:32:53|0.65753
14:32:55|0.65751
14:32:55|0.65751
14:32:56|0.65762
14:32:58|0.65743
14:32:59|0.65743
14:33:00|0.65743
14:33:01|0.65778
14:33:02|0.65778
14:33:03|0.65778
14:33:04|0.65719
14:33:05|0.65719
14:33:06|0.65719
14:33:07|0.65699
14:33:09|0.65699
14:33:09|0.65699
14:33:10|0.65699
14:33:12|0.65699
14:33:13|0.65699
14:33:14|0.65699
14:33:15|0.65699
14:33:16|0.65723
14:33:17|0.65723
14:33:19|0.65719
14:33:20|0.657
14:33:21|0.657
14:33:22|0.657
14:33:23|0.657
14:33:24|0.657
14:33:25|0.657
14:33:25|0.657
14:33:26|0.657
14:33:28|0.65765
14:33:29|0.65765
14:33:30|0.65765
14:33:31|0.65765
14:33:32|0.65765
14:33:33|0.65765
14:33:34|0.65698
14:33:35|0.65698
14:33:36|0.65698
14:33:37|0.65698
14:33:38|0.65697
14:33:39|0.65697
14:33:40|0.65697
14:33:41|0.65697
14:33:42|0.65697
14:33:43|0.65697
14:33:44|0.65697
14:33:45|0.65697
14:33:46|0.65697
14:33:47|0.65697
14:33:49|0.65697
14:33:49|0.65697
14:33:50|0.65697
14:33:51|0.65697
14:33:52|0.65764
14:33:53|0.65764
14:33:54|0.65764
14:33:56|0.65764
14:33:56|0.65764
14:33:57|0.65764
14:33:58|0.65764
14:34:00|0.65764
14:34:00|0.65764
14:34:01|0.65764
14:34:02|0.65764
14:34:04|0.65764
14:34:04|0.6572
14:34:06|0.6572
14:34:07|0.6572
14:34:07|0.6572
14:34:09|0.6572
14:34:09|0.6572
14:34:11|0.6572
14:34:12|0.6572
14:34:13|0.6572
14:34:14|0.6572
14:34:15|0.6572
14:34:16|0.6572
14:34:16|0.6572
14:34:18|0.6572
14:34:18|0.6572
14:34:20|0.6572
14:34:21|0.6572
14:34:23|0.6572
14:34:24|0.6572
14:34:25|0.65766
14:34:26|0.65822
14:34:27|0.65822
14:34:28|0.65808
14:34:28|0.65808
14:34:32|0.6581
14:34:33|0.65805
14:34:34|0.65805
14:34:35|0.65805
14:34:36|0.6577
14:34:37|0.65733
14:34:38|0.65721
14:34:39|0.65707
14:34:40|0.65707
14:34:41|0.65694
14:34:42|0.65715
14:34:43|0.65687
14:34:45|0.65661
14:34:45|0.65628
14:34:46|0.65628
14:34:48|0.65628
14:34:48|0.65628
14:34:49|0.65628
14:34:50|0.656
14:34:51|0.656
14:34:53|0.65631
14:34:53|0.65631
14:34:55|0.656
14:34:56|0.656
14:34:57|0.656
14:34:58|0.656
14:34:59|0.656
14:35:00|0.656
14:35:01|0.656
14:35:03|0.65584
14:35:04|0.65582
14:35:04|0.65582
14:35:06|0.65582
14:35:06|0.65614
14:35:08|0.65611
14:35:09|0.6562
14:35:10|0.65626
14:35:11|0.65618
14:35:12|0.65622
14:35:13|0.65605
14:35:15|0.65605
14:35:16|0.65608
14:35:17|0.65607
14:35:17|0.65607
14:35:19|0.65638
14:35:19|0.65638
14:35:20|0.65638
14:35:22|0.65638
14:35:22|0.65638
14:35:23|0.65638
14:35:24|0.6569
14:35:26|0.65625
14:35:28|0.65625
14:35:29|0.65625
14:35:30|0.65625
14:35:31|0.65625
14:35:32|0.65625
14:35:34|0.65621
14:35:35|0.65632
14:35:35|0.65638
14:35:36|0.65638
14:35:38|0.65639
14:35:38|0.65644
14:35:39|0.65644
14:35:41|0.65642
14:35:42|0.65646
14:35:42|0.65665
14:35:43|0.65665
14:35:45|0.65665
14:35:46|0.65688
14:35:46|0.65687
14:35:47|0.65687
14:35:49|0.65687
14:35:50|0.65687
14:35:51|0.65687
14:35:52|0.65659
14:35:53|0.65659
14:35:53|0.65659
14:35:55|0.65659
14:35:56|0.65659
14:35:57|0.65659
14:35:58|0.65659
14:35:59|0.65659
14:35:59|0.65659
14:36:01|0.65659
14:36:02|0.65659
14:36:04|0.65659
14:36:04|0.65659
14:36:06|0.65659
14:36:06|0.65637
14:36:08|0.65637
14:36:09|0.65637
14:36:10|0.65637
14:36:11|0.65637
14:36:11|0.65637
14:36:12|0.65637
14:36:14|0.65637
14:36:14|0.65637
14:36:16|0.65835
14:36:17|0.65835
14:36:18|0.65844
14:36:18|0.6587
14:36:20|0.6587
14:36:22|0.65903
14:36:22|0.65902
14:36:24|0.65967
14:36:25|0.65967
14:36:26|0.65967
14:36:27|0.65938
14:36:28|0.65931
14:36:28|0.65931
14:36:29|0.65931
14:36:31|0.65931
14:36:31|0.65932
14:36:33|0.65932
14:36:34|0.65932
14:36:34|0.65926
14:36:36|0.65931
14:36:37|0.65933
14:36:38|0.65933
14:36:39|0.65911
14:36:40|0.65911
14:36:41|0.65901
14:36:42|0.659
14:36:43|0.65855
14:36:44|0.65825
14:36:45|0.65825
14:36:47|0.6581
14:36:47|0.65826
14:36:48|0.65826
14:36:49|0.65826
14:36:50|0.65826
14:36:52|0.65826
14:36:52|0.65826
14:36:53|0.65826
14:36:55|0.65826
14:36:55|0.65826
14:36:57|0.65826
14:36:57|0.65826
14:36:58|0.65826
14:37:00|0.65826
14:37:01|0.65826
14:37:02|0.65807
14:37:03|0.65807
14:37:04|0.65798
14:37:04|0.65798
14:37:06|0.65798
14:37:07|0.65755
14:37:08|0.65755
14:37:09|0.65755
14:37:10|0.65673
14:37:11|0.65673
14:37:12|0.65673
14:37:13|0.65694
14:37:14|0.65694
14:37:15|0.65694
14:37:16|0.65694
14:37:17|0.65694
14:37:18|0.65694
14:37:19|0.65613
14:37:20|0.6561
14:37:21|0.6561
14:37:23|0.65643
14:37:24|0.65643
14:37:25|0.65643
14:37:26|0.65653
14:37:27|0.65653
14:37:28|0.65653
14:37:29|0.65653
14:37:30|0.65653
14:37:31|0.65613
14:37:32|0.65613
14:37:33|0.65633
14:37:34|0.65634
14:37:36|0.65633
14:37:37|0.65635
14:37:38|0.65635
14:37:39|0.65635
14:37:40|0.65575
14:37:41|0.65575
14:37:42|0.65575
14:37:43|0.65589
14:37:44|0.6562
14:37:45|0.6562
14:37:46|0.6562
14:37:47|0.6562
14:37:48|0.6562
14:37:49|0.6562
14:37:50|0.6562
14:37:51|0.6562
14:37:53|0.6562
14:37:54|0.6562
14:37:55|0.6562
14:37:55|0.6562
14:37:56|0.6562
14:37:57|0.6562
14:37:59|0.6562
14:38:00|0.6562
14:38:01|0.6562
14:38:02|0.6562
14:38:03|0.6562
14:38:04|0.6562
14:38:05|0.6562
14:38:06|0.65603
14:38:07|0.65603
14:38:08|0.65603
14:38:09|0.65604
14:38:10|0.65604
14:38:11|0.65604
14:38:12|0.65594
14:38:13|0.65586
14:38:14|0.6556
14:38:15|0.6556
14:38:16|0.6556
14:38:17|0.6556
14:38:18|0.65559
14:38:19|0.65558
14:38:20|0.65604
14:38:21|0.65622
14:38:22|0.65622
14:38:24|0.65622
14:38:25|0.65622
14:38:26|0.65622
14:38:27|0.65622
14:38:29|0.65622
14:38:30|0.65614
14:38:32|0.65614
14:38:33|0.65614
14:38:33|0.65614
14:38:34|0.65614
14:38:36|0.65614
14:38:37|0.65614
14:38:38|0.65614
14:38:40|0.65614
14:38:41|0.65614
14:38:42|0.65604
14:38:43|0.65604
14:38:44|0.65604
14:38:45|0.65673
14:38:46|0.65673
14:38:47|0.65673
14:38:48|0.65673
14:38:49|0.65673
14:38:50|0.65673
14:38:51|0.6568
14:38:53|0.65668
14:38:53|0.65668
14:38:55|0.65668
14:38:55|0.65668
14:38:56|0.65668
14:38:57|0.65668
14:38:58|0.65668
14:38:59|0.65668
14:39:00|0.65668
14:39:01|0.65668
14:39:03|0.65644
14:39:04|0.65644
14:39:05|0.65644
14:39:06|0.65644
14:39:07|0.65644
14:39:08|0.65644
14:39:08|0.65561
14:39:09|0.65561
14:39:10|0.65561
14:39:12|0.65561
14:39:13|0.65586
14:39:14|0.65586
14:39:15|0.65623
14:39:16|0.65623
14:39:17|0.65623
14:39:18|0.65623
14:39:19|0.65623
14:39:20|0.65623
14:39:21|0.65623
14:39:22|0.65623
14:39:23|0.65623
14:39:24|0.65623
14:39:25|0.65623
14:39:26|0.65623
14:39:27|0.65621
14:39:28|0.65621
14:39:29|0.65621
14:39:31|0.65621
14:39:32|0.65621
14:39:32|0.65621
14:39:33|0.65621
14:39:35|0.65633
14:39:36|0.65622
14:39:37|0.65622
14:39:38|0.65622
14:39:38|0.65612
14:39:40|0.65612
14:39:41|0.65612
14:39:42|0.65612
14:39:43|0.65612
14:39:44|0.65612
14:39:45|0.65637
14:39:46|0.65637
14:39:47|0.65637
14:39:48|0.65637
14:39:49|0.65637
14:39:50|0.65637
14:39:51|0.65637
14:39:52|0.65637
14:39:53|0.65656
14:39:54|0.65656
14:39:54|0.65656
14:39:56|0.65658
14:39:57|0.65658
14:39:58|0.65658
14:39:59|0.65673
14:40:00|0.65673
14:40:01|0.65673
14:40:02|0.65673
14:40:02|0.65698
14:40:03|0.65698
14:40:05|0.65698
14:40:06|0.65706
14:40:06|0.65706
14:40:08|0.65706
14:40:09|0.6566
14:40:10|0.6566
14:40:11|0.6566
14:40:13|0.6566
14:40:14|0.6561
14:40:15|0.6561
14:40:16|0.6561
14:40:17|0.6561
14:40:17|0.6561
14:40:19|0.6561
14:40:20|0.6561
14:40:22|0.6561
14:40:22|0.6561
14:40:23|0.6561
14:40:25|0.6561
14:40:26|0.6561
14:40:27|0.65593
14:40:28|0.65593
14:40:29|0.65593
14:40:30|0.65556
14:40:31|0.65556
14:40:32|0.65556
14:40:34|0.65557
14:40:34|0.65557
14:40:35|0.65557
14:40:36|0.65557
14:40:38|0.65552
14:40:39|0.65547
14:40:41|0.65547
14:40:41|0.65547
14:40:43|0.65547
14:40:44|0.65557
14:40:45|0.65557
14:40:46|0.65557
14:40:46|0.65557
14:40:47|0.65602
14:40:49|0.65602
14:40:50|0.65602
14:40:50|0.65602
14:40:51|0.65552
14:40:53|0.65552
14:40:54|0.65552
14:40:54|0.65552
14:40:55|0.65552
14:40:56|0.65553
14:40:58|0.65553
14:40:58|0.65553
14:41:00|0.65589
14:41:01|0.65589
14:41:02|0.65589
14:41:03|0.65589
14:41:03|0.65589
14:41:05|0.65605
14:41:06|0.65605
14:41:07|0.6558
14:41:08|0.6558
14:41:09|0.6558
14:41:10|0.6558
14:41:11|0.6558
14:41:13|0.6558
14:41:14|0.6558
14:41:14|0.6558
14:41:16|0.6558
14:41:17|0.65586
14:41:17|0.65586
14:41:18|0.6559
14:41:20|0.6559
14:41:20|0.6559
14:41:21|0.6559
14:41:23|0.6559
14:41:23|0.6555
14:41:24|0.6555
14:41:26|0.6555
14:41:27|0.6552
14:41:29|0.65554
14:41:30|0.65554
14:41:30|0.65554
14:41:31|0.65554
14:41:33|0.65554
14:41:34|0.65554
14:41:36|0.65554
14:41:36|0.65554
14:41:37|0.65554
14:41:39|0.65554
14:41:40|0.65554
14:41:40|0.65555
14:41:41|0.65555
14:41:43|0.65559
14:41:43|0.65559
14:41:44|0.65559
14:41:45|0.65559
14:41:46|0.65556
14:41:47|0.65556
14:41:48|0.65555
14:41:50|0.65555
14:41:51|0.65559
14:41:52|0.65559
14:41:53|0.65559
14:41:54|0.65559
14:41:55|0.65559
14:41:57|0.65559
14:41:57|0.6555
14:41:59|0.6555
14:41:59|0.65552
14:42:00|0.65551
14:42:02|0.65551
14:42:02|0.65551
14:42:04|0.65551
14:42:04|0.65551
14:42:05|0.65551
14:42:06|0.6562
14:42:08|0.6563
14:42:08|0.65671
14:42:09|0.65671
14:42:10|0.65675
14:42:11|0.65675
14:42:13|0.65643
14:42:13|0.65643
14:42:14|0.65643
14:42:15|0.65643
14:42:16|0.65643
14:42:18|0.65643
14:42:19|0.65643
14:42:19|0.65643
14:42:20|0.65643
14:42:21|0.65643
14:42:22|0.65643
14:42:23|0.65643
14:42:25|0.65643
14:42:25|0.65643
14:42:26|0.65643
14:42:28|0.65643
14:42:29|0.65643
14:42:30|0.65643
14:42:31|0.65643
14:42:32|0.65643
14:42:33|0.65643
14:42:35|0.65672
14:42:36|0.65672
14:42:37|0.65672
14:42:38|0.65672
14:42:40|0.65672
14:42:41|0.65672
14:42:42|0.65672
14:42:43|0.65672
14:42:44|0.65672
14:42:44|0.656
14:42:45|0.656
14:42:47|0.656
14:42:48|0.656
14:42:48|0.65505
14:42:49|0.6557
14:42:51|0.6557
14:42:53|0.6557
14:42:54|0.65591
14:42:54|0.65591
14:42:55|0.65591
14:42:57|0.65591
14:42:57|0.65591
14:42:58|0.65591
14:42:59|0.65591
14:43:01|0.65591
14:43:02|0.65591
14:43:02|0.65591
14:43:03|0.65591
14:43:04|0.65591
14:43:05|0.65522
14:43:06|0.65522
14:43:08|0.65522
14:43:09|0.65509
14:43:09|0.65509
14:43:11|0.65509
14:43:12|0.65538
14:43:13|0.65538
14:43:14|0.65586
14:43:15|0.65586
14:43:15|0.65586
14:43:17|0.65586
14:43:18|0.65586
14:43:19|0.65586
14:43:19|0.65586
14:43:21|0.65586
14:43:21|0.65621
14:43:24|0.65621
14:43:24|0.65621
14:43:25|0.65621
14:43:26|0.65621
14:43:27|0.65621
14:43:29|0.65621
14:43:30|0.65621
14:43:32|0.65621
14:43:32|0.65621
14:43:33|0.65621
14:43:35|0.65621
14:43:35|0.65621
14:43:36|0.65621
14:43:37|0.65617
14:43:38|0.65617
14:43:39|0.65617
14:43:40|0.65617
14:43:42|0.65617
14:43:43|0.65617
14:43:43|0.65617
14:43:44|0.65617
14:43:45|0.65617
14:43:46|0.65617
14:43:47|0.65617
14:43:48|0.65617
14:43:50|0.65617
14:43:51|0.65617
14:43:51|0.65617
14:43:52|0.65617
14:43:53|0.65617
14:43:54|0.65538
14:43:56|0.65538
14:43:57|0.65538
14:43:58|0.65538
14:43:58|0.65538
14:43:59|0.65538
14:44:00|0.65538
14:44:01|0.65538
14:44:03|0.65538
14:44:03|0.65538
14:44:05|0.65538
14:44:05|0.65538
14:44:07|0.65493
14:44:08|0.65493
14:44:09|0.65493
14:44:10|0.65493
14:44:11|0.65493
14:44:12|0.65493
14:44:13|0.65476
14:44:14|0.65476
14:44:15|0.65476
14:44:16|0.65476
14:44:17|0.65476
14:44:18|0.65476
14:44:19|0.65476
14:44:20|0.6549
14:44:21|0.65491
14:44:22|0.65491
14:44:23|0.65491
14:44:24|0.65491
14:44:25|0.65518
14:44:26|0.65518
14:44:27|0.65518
14:44:28|0.65518
14:44:29|0.65518
14:44:31|0.65508
14:44:32|0.65508
14:44:34|0.65508
14:44:35|0.6549
14:44:36|0.6548
14:44:37|0.6548
14:44:38|0.6548
14:44:39|0.6548
14:44:41|0.65479
14:44:42|0.65474
14:44:43|0.65474
14:44:43|0.65474
14:44:44|0.65474
14:44:46|0.65474
14:44:47|0.65474
14:44:47|0.65474
14:44:50|0.65474
14:44:50|0.65474
14:44:51|0.65474
14:44:53|0.65474
14:44:54|0.65474
14:44:55|0.65474
14:44:56|0.65474
14:44:57|0.65474
14:44:57|0.65484
14:44:58|0.65484
14:44:59|0.65484
14:45:00|0.65484
14:45:01|0.65484
14:45:02|0.65483
14:45:03|0.65483
14:45:05|0.65439
14:45:05|0.65421
14:45:06|0.65421
14:45:08|0.65421
14:45:09|0.65421
14:45:09|0.65472
14:45:10|0.65474
14:45:11|0.65474
14:45:12|0.65474
14:45:13|0.65474
14:45:14|0.65474
14:45:16|0.65474
14:45:16|0.65474
14:45:17|0.65474
14:45:19|0.65474
14:45:19|0.65489
14:45:20|0.65489
14:45:21|0.65489
14:45:23|0.65489
14:45:23|0.65489
14:45:25|0.65489
14:45:26|0.65489
14:45:26|0.65489
14:45:27|0.65489
14:45:29|0.65489
14:45:30|0.65489
14:45:30|0.65489
14:45:31|0.6551
14:45:33|0.6556
14:45:34|0.6556
14:45:35|0.6556
14:45:36|0.6556
14:45:37|0.6556
14:45:38|0.6556
14:45:39|0.6556
14:45:40|0.6562
14:45:41|0.65608
14:45:42|0.65617
14:45:43|0.65617
14:45:44|0.65617
14:45:45|0.65617
14:45:46|0.65652
14:45:47|0.65652
14:45:48|0.65652
14:45:49|0.65652
14:45:50|0.6568
14:45:51|0.6568
14:45:52|0.6568
14:45:53|0.6568
14:45:54|0.6568
14:45:55|0.6568
14:45:56|0.6568
14:45:57|0.6568
14:45:58|0.6568
14:45:59|0.65666
14:46:01|0.65666
14:46:03|0.6567
14:46:05|0.65665
14:46:06|0.65665
14:46:06|0.6565
14:46:07|0.6565
14:46:09|0.6565
14:46:09|0.6565
14:46:11|0.6565
14:46:11|0.6565
14:46:13|0.6565
14:46:13|0.6565
14:46:14|0.65645
14:46:15|0.65659
14:46:16|0.65623
14:46:17|0.65616
14:46:18|0.6564
14:46:19|0.6564
14:46:20|0.6564
14:46:22|0.65624
14:46:22|0.65624
14:46:24|0.65624
14:46:25|0.65624
14:46:26|0.65619
14:46:27|0.65615
14:46:28|0.65615
14:46:29|0.65615
14:46:30|0.65615
14:46:31|0.65615
14:46:33|0.65615
14:46:34|0.65615
14:46:36|0.65615
14:46:37|0.65615
14:46:37|0.6559
14:46:38|0.65561
14:46:40|0.65558
14:46:41|0.65558
14:46:41|0.65558
14:46:43|0.65558
14:46:44|0.65558
14:46:44|0.65489
14:46:45|0.65474
14:46:46|0.65474
14:46:48|0.65474
14:46:48|0.65474
14:46:49|0.65474
14:46:50|0.65404
14:46:51|0.65404
14:46:53|0.65428
14:46:53|0.65428
14:46:54|0.65424
14:46:55|0.65424
14:46:56|0.65424
14:46:57|0.65424
14:46:58|0.65376
14:47:00|0.65374
14:47:01|0.65369
14:47:01|0.65369
14:47:03|0.65369
14:47:04|0.65369
14:47:05|0.65368
14:47:06|0.6536
14:47:07|0.6536
14:47:08|0.6529
14:47:09|0.65312
14:47:10|0.65311
14:47:11|0.653
14:47:12|0.653
14:47:13|0.65319
14:47:14|0.65365
14:47:15|0.65365
14:47:16|0.65365
14:47:17|0.6534
14:47:18|0.6532
14:47:19|0.6532
14:47:20|0.65351
14:47:21|0.65351
14:47:22|0.65351
14:47:23|0.6537
14:47:24|0.65347
14:47:25|0.65347
14:47:26|0.65347
14:47:27|0.65347
14:47:28|0.65347
14:47:29|0.65347
14:47:30|0.6537
14:47:31|0.6537
14:47:33|0.6537
14:47:33|0.6537
14:47:34|0.6537
14:47:36|0.65398
14:47:36|0.65398
14:47:38|0.65359
14:47:39|0.65359
14:47:40|0.65362
14:47:41|0.65362
14:47:42|0.65362
14:47:43|0.65386
14:47:44|0.65386
14:47:45|0.65386
14:47:46|0.65448
14:47:47|0.65448
14:47:48|0.65448
14:47:49|0.65448
14:47:51|0.65448
14:47:52|0.65448
14:47:53|0.65413
14:47:54|0.65413
14:47:55|0.65413
14:47:56|0.65413
14:47:57|0.65413
14:47:59|0.65413
14:48:00|0.65413
14:48:01|0.65413
14:48:01|0.6539
14:48:02|0.6539
14:48:03|0.6539
14:48:04|0.6539
14:48:05|0.65364
14:48:06|0.65364
14:48:08|0.65364
14:48:08|0.65364
14:48:10|0.65355
14:48:11|0.65348
14:48:11|0.65348
14:48:13|0.653
14:48:14|0.653
14:48:14|0.653
14:48:15|0.653
14:48:17|0.653
14:48:18|0.653
14:48:19|0.653
14:48:20|0.653
14:48:21|0.65288
14:48:22|0.65288
14:48:23|0.65288
14:48:24|0.65288
14:48:25|0.65288
14:48:27|0.65288
14:48:27|0.65259
14:48:28|0.65259
14:48:30|0.65259
14:48:30|0.65308
14:48:31|0.65253
14:48:32|0.65301
14:48:34|0.65301
14:48:36|0.65261
14:48:37|0.65261
14:48:38|0.65261
14:48:39|0.65261
14:48:40|0.65286
14:48:41|0.65286
14:48:42|0.65286
14:48:43|0.65286
14:48:44|0.65286
14:48:45|0.65286
14:48:47|0.65286
14:48:48|0.65286
14:48:48|0.65289
14:48:50|0.65265
14:48:50|0.65286
14:48:51|0.65286
14:48:53|0.65321
14:48:54|0.653
14:48:55|0.653
14:48:56|0.653
14:48:56|0.653
14:48:57|0.653
14:48:58|0.653
14:49:00|0.653
14:49:00|0.653
14:49:01|0.653
14:49:03|0.653
14:49:04|0.653
14:49:04|0.653
14:49:06|0.65352
14:49:06|0.6537
14:49:08|0.65371
14:49:08|0.65408
14:49:10|0.65406
14:49:11|0.65406
14:49:12|0.65406
14:49:14|0.65406
14:49:14|0.65406
14:49:16|0.65388
14:49:16|0.65388
14:49:18|0.6538
14:49:19|0.6538
14:49:19|0.6538
14:49:20|0.65368
14:49:21|0.65313
14:49:22|0.6534
14:49:24|0.65306
14:49:25|0.65324
14:49:26|0.65304
14:49:27|0.65304
14:49:27|0.653
14:49:29|0.65283
14:49:29|0.65283
14:49:31|0.65283
14:49:32|0.65283
14:49:33|0.65283
14:49:35|0.6529
14:49:36|0.6529
14:49:36|0.6529
14:49:38|0.6529
14:49:40|0.6529
14:49:40|0.6529
14:49:42|0.6529
14:49:43|0.6532
14:49:44|0.6532
14:49:45|0.6532
14:49:47|0.6532
14:49:47|0.65326
14:49:48|0.65326
14:49:49|0.65326
14:49:51|0.65326
14:49:51|0.65326
14:49:52|0.65326
14:49:53|0.65326
14:49:54|0.65326
14:49:56|0.65331
14:49:56|0.65331
14:49:58|0.65331
14:49:59|0.65331
14:50:00|0.65331
14:50:01|0.65331
14:50:03|0.65323
14:50:04|0.65332
14:50:05|0.65314
14:50:05|0.65314
14:50:06|0.65314
14:50:07|0.65314
14:50:09|0.65304
14:50:10|0.65314
14:50:11|0.65342
14:50:12|0.65326
14:50:13|0.65326
14:50:14|0.65326
14:50:15|0.65316
14:50:16|0.65316
14:50:17|0.65316
14:50:18|0.65316
14:50:19|0.65316
14:50:20|0.65316
14:50:22|0.65316
14:50:23|0.65316
14:50:23|0.65316
14:50:24|0.65316
14:50:25|0.65316
14:50:27|0.65316
14:50:27|0.65316
14:50:30|0.65329
14:50:31|0.65329
14:50:31|0.65329
14:50:32|0.65312
14:50:33|0.65288
14:50:34|0.65288
14:50:35|0.65273
14:50:37|0.65273
14:50:38|0.65273
14:50:41|0.65273
14:50:41|0.6521
14:50:43|0.6521
14:50:44|0.6521
14:50:45|0.6521
14:50:46|0.6521
14:50:47|0.65205
14:50:48|0.65205
14:50:49|0.65205
14:50:50|0.6517
14:50:51|0.65136
14:50:52|0.65141
14:50:54|0.65119
14:50:55|0.65119
14:50:55|0.65043
14:50:56|0.65093
14:50:58|0.65075
14:50:58|0.65117
14:50:59|0.65122
14:51:01|0.65096
14:51:01|0.65096
14:51:02|0.65119
14:51:03|0.65119
14:51:05|0.65166
14:51:06|0.65166
14:51:07|0.6518
14:51:07|0.65166
14:51:08|0.65166
14:51:10|0.65166
14:51:10|0.65168
14:51:11|0.65168
14:51:12|0.65276
14:51:14|0.65262
14:51:15|0.65262
14:51:15|0.65343
14:51:17|0.65334
14:51:17|0.6537
14:51:18|0.65367
14:51:20|0.6537
14:51:20|0.6537
14:51:22|0.6537
14:51:22|0.65379
14:51:23|0.65442
14:51:24|0.6541
14:51:25|0.65441
14:51:27|0.65455
14:51:28|0.65459
14:51:29|0.65462
14:51:31|0.65431
14:51:31|0.65421
14:51:33|0.6541
14:51:34|0.65369
14:51:35|0.65386
14:51:35|0.65354
14:51:36|0.65354
14:51:38|0.65342
14:51:38|0.65342
14:51:40|0.65342
14:51:41|0.65329
14:51:42|0.65329
14:51:43|0.65338
14:51:44|0.65353
14:51:45|0.65353
14:51:46|0.65353
14:51:46|0.65364
14:51:48|0.65364
14:51:48|0.65364
14:51:50|0.65373
14:51:51|0.65373
14:51:52|0.65379
14:51:52|0.65379
14:51:54|0.65379
14:51:55|0.65379
14:51:56|0.65367
14:51:57|0.65361
14:51:58|0.65361
14:51:59|0.65361
14:52:00|0.65361
14:52:01|0.65361
14:52:02|0.65361
14:52:04|0.6539
14:52:05|0.6539
14:52:06|0.6539
14:52:06|0.6539
14:52:08|0.6539
14:52:09|0.6539
14:52:09|0.6539
14:52:10|0.6539
14:52:11|0.6539
14:52:12|0.6539
14:52:13|0.6539
14:52:14|0.65398
14:52:15|0.65398
14:52:16|0.65398
14:52:17|0.6539
14:52:18|0.65383
14:52:19|0.65383
14:52:20|0.65354
14:52:21|0.65371
14:52:23|0.65371
14:52:23|0.6538
14:52:25|0.65389
14:52:25|0.65389
14:52:26|0.65389
14:52:28|0.65389
14:52:29|0.65389
14:52:30|0.65389
14:52:31|0.65389
14:52:32|0.65389
14:52:34|0.6539
14:52:34|0.65373
14:52:35|0.65373
14:52:37|0.65404
14:52:38|0.65404
14:52:39|0.65404
14:52:41|0.6539
14:52:41|0.65376
14:52:43|0.65366
14:52:43|0.65354
14:52:44|0.65348
14:52:46|0.65348
14:52:47|0.65338
14:52:47|0.65327
14:52:48|0.65341
14:52:49|0.65341
14:52:51|0.65341
14:52:52|0.65341
14:52:52|0.65341
14:52:53|0.65341
14:52:54|0.65341
14:52:55|0.65341
14:52:57|0.65341
14:52:58|0.65341
14:52:58|0.65341
14:53:00|0.65341
14:53:00|0.65341
14:53:02|0.65341
14:53:03|0.6533
14:53:05|0.6533
14:53:05|0.6533
14:53:07|0.65334
14:53:07|0.65334
14:53:09|0.65317
14:53:10|0.65317
14:53:11|0.65226
14:53:11|0.6523
14:53:12|0.6523
14:53:13|0.6523
14:53:14|0.6523
14:53:15|0.6523
14:53:16|0.6523
14:53:17|0.6523
14:53:18|0.6523
14:53:19|0.6523
14:53:20|0.65237
14:53:21|0.65238
14:53:22|0.65262
14:53:24|0.65262
14:53:24|0.65262
14:53:25|0.65299
14:53:27|0.65271
14:53:27|0.65292
14:53:29|0.65292
14:53:31|0.65292
14:53:32|0.65292
14:53:33|0.65292
14:53:35|0.65292
14:53:35|0.65306
14:53:37|0.65292
14:53:38|0.65291
14:53:39|0.65291
14:53:40|0.65291
14:53:41|0.65291
14:53:42|0.65291
14:53:43|0.65291
14:53:44|0.65291
14:53:46|0.65291
14:53:46|0.65291
14:53:48|0.65291
14:53:49|0.65291
14:53:50|0.65291
14:53:51|0.65291
14:53:52|0.65291
14:53:53|0.65291
14:53:54|0.65291
14:53:55|0.65291
14:53:56|0.65291
14:53:57|0.65291
14:53:58|0.65291
14:53:59|0.65291
14:54:00|0.65291
14:54:01|0.65285
14:54:02|0.65285
14:54:03|0.65292
14:54:04|0.65307
14:54:05|0.65307
14:54:06|0.65307
14:54:07|0.65307
14:54:09|0.65317
14:54:09|0.65316
14:54:10|0.65319
14:54:11|0.65315
14:54:12|0.65307
14:54:13|0.65331
14:54:14|0.65326
14:54:16|0.65299
14:54:17|0.6532
14:54:17|0.65286
14:54:18|0.65315
14:54:19|0.65322
14:54:20|0.65328
14:54:22|0.65321
14:54:22|0.65334
14:54:23|0.65381
14:54:25|0.65387
14:54:25|0.65341
14:54:26|0.65367
14:54:28|0.65376
14:54:29|0.65384
14:54:30|0.65392
14:54:32|0.65393
14:54:33|0.65393
14:54:34|0.65393
14:54:35|0.65393
14:54:36|0.65393
14:54:37|0.65393
14:54:38|0.65393
14:54:40|0.65372
14:54:40|0.65394
14:54:42|0.65394
14:54:43|0.65416
14:54:44|0.65428
14:54:45|0.65438
14:54:45|0.65438
14:54:47|0.65438
14:54:48|0.65438
14:54:49|0.65438
14:54:50|0.65438
14:54:51|0.65438
14:54:53|0.65438
14:54:53|0.65444
14:54:55|0.65454
14:54:56|0.65464
14:54:57|0.65465
14:54:58|0.65465
14:54:59|0.65465
14:55:00|0.65465
14:55:00|0.6547
14:55:02|0.6547
14:55:03|0.6547
14:55:04|0.6547
14:55:05|0.65433
14:55:06|0.65433
14:55:07|0.65433
14:55:08|0.65433
14:55:09|0.65433
14:55:10|0.65433
14:55:11|0.65444
14:55:11|0.65444
14:55:13|0.65408
14:55:14|0.65408
14:55:15|0.65408
14:55:16|0.65408
14:55:16|0.65389
14:55:18|0.65419
14:55:19|0.65402
14:55:20|0.65402
14:55:21|0.65402
14:55:22|0.65402
14:55:23|0.65402
14:55:24|0.65411
14:55:25|0.65412
14:55:26|0.65412
14:55:27|0.65412
14:55:28|0.65424
14:55:29|0.65424
14:55:30|0.65424
14:55:31|0.65432
14:55:33|0.65418
14:55:34|0.65437
14:55:35|0.65453
14:55:37|0.65464
14:55:38|0.65476
14:55:39|0.6551
14:55:40|0.65488
14:55:41|0.65488
14:55:42|0.65488
14:55:42|0.65488
14:55:44|0.65488
14:55:44|0.65488
14:55:46|0.65488
14:55:47|0.65488
14:55:48|0.65488
14:55:49|0.65488
14:55:50|0.65482
14:55:51|0.65482
14:55:52|0.65439
14:55:53|0.65468
14:55:54|0.65468
14:55:55|0.65468
14:55:56|0.65468
14:55:57|0.65468
14:55:58|0.65468
14:55:59|0.65468
14:56:00|0.65436
14:56:01|0.65442
14:56:02|0.65398
14:56:03|0.65398
14:56:04|0.65398
14:56:05|0.65398
14:56:07|0.65398
14:56:07|0.65384
14:56:08|0.65384
14:56:10|0.65384
14:56:10|0.65382
14:56:11|0.65382
14:56:12|0.65382
14:56:14|0.65366
14:56:15|0.65366
14:56:16|0.65366
14:56:17|0.6533
14:56:18|0.65323
14:56:19|0.65323
14:56:20|0.65323
14:56:20|0.65306
14:56:22|0.65321
14:56:23|0.65321
14:56:24|0.65321
14:56:25|0.65321
14:56:26|0.65321
14:56:27|0.65321
14:56:28|0.65321
14:56:29|0.65321
14:56:31|0.65307
14:56:32|0.65314
14:56:34|0.65314
14:56:34|0.65314
14:56:36|0.65314
14:56:38|0.65314
14:56:38|0.65314
14:56:40|0.65314
14:56:41|0.65314
14:56:42|0.65314
14:56:43|0.65309
14:56:43|0.65309
14:56:45|0.65309
14:56:46|0.65312
14:56:46|0.65299
14:56:47|0.653
14:56:49|0.65306
14:56:50|0.6531
14:56:51|0.65304
14:56:52|0.65311
14:56:53|0.65317
14:56:54|0.65339
14:56:55|0.65339
14:56:57|0.65339
14:56:57|0.65407
14:56:58|0.654
14:57:00|0.654
14:57:01|0.654
14:57:02|0.654
14:57:02|0.65396
14:57:03|0.65415
14:57:04|0.65462
14:57:06|0.65477
14:57:07|0.65477
14:57:08|0.65477
14:57:09|0.65451
14:57:09|0.65432
14:57:10|0.65432
14:57:11|0.65422
14:57:12|0.65422
14:57:13|0.65368
14:57:15|0.65368
14:57:15|0.65404
14:57:16|0.65366
14:57:18|0.65366
14:57:19|0.65366
14:57:19|0.65366
14:57:21|0.65366
14:57:21|0.6536
14:57:24|0.65359
14:57:24|0.6535
14:57:25|0.65362
14:57:27|0.65362
14:57:27|0.65362
14:57:28|0.65362
14:57:29|0.65306
14:57:30|0.65336
14:57:31|0.65336
14:57:33|0.65319
14:57:35|0.65319
14:57:36|0.65314
14:57:37|0.6529
14:57:38|0.6527
14:57:39|0.6527
14:57:41|0.65242
14:57:42|0.65242
14:57:43|0.65242
14:57:44|0.65242
14:57:45|0.65215
14:57:46|0.65222
14:57:47|0.65228
14:57:47|0.6517
14:57:49|0.65166
14:57:50|0.65149
14:57:51|0.65124
14:57:52|0.65107
14:57:53|0.65074
14:57:54|0.65059
14:57:56|0.65057
14:57:56|0.65088
14:57:58|0.6514
14:57:59|0.65136
14:57:59|0.65135
14:58:01|0.65146
14:58:02|0.65178
14:58:03|0.65186
14:58:03|0.65186
14:58:05|0.65152
14:58:06|0.65112
14:58:07|0.65113
14:58:08|0.65138
14:58:09|0.65152
14:58:10|0.65154
14:58:11|0.65187
14:58:12|0.65194
14:58:13|0.65194
14:58:14|0.65189
14:58:15|0.65181
14:58:16|0.65182
14:58:17|0.65182
14:58:18|0.65182
14:58:19|0.65171
14:58:20|0.65171
14:58:21|0.65171
14:58:22|0.65171
14:58:23|0.65171
14:58:24|0.65171
14:58:25|0.65171
14:58:26|0.65171
14:58:27|0.65171
14:58:28|0.65171
14:58:29|0.65091
14:58:30|0.65118
14:58:31|0.65111
14:58:32|0.65111
14:58:34|0.65125
14:58:35|0.65125
14:58:37|0.65139
14:58:38|0.65077
14:58:40|0.65077
14:58:40|0.65097
14:58:41|0.65097
14:58:42|0.65111
14:58:43|0.65127
14:58:45|0.65115
14:58:46|0.65115
14:58:47|0.651
14:58:47|0.651
14:58:49|0.651
14:58:50|0.65116
14:58:51|0.65116
14:58:52|0.65102
14:58:53|0.65096
14:58:54|0.65055
14:58:55|0.65055
14:58:56|0.65022
14:58:57|0.6504
14:58:58|0.6504
14:58:59|0.65045
14:59:00|0.65022
14:59:01|0.65027
14:59:02|0.65022
14:59:03|0.65027
14:59:04|0.65027
14:59:05|0.65056
14:59:06|0.65033
14:59:07|0.65057
14:59:08|0.65069
14:59:09|0.65069
14:59:10|0.65105
14:59:11|0.65113
14:59:12|0.65101
14:59:13|0.65101
14:59:14|0.65101
14:59:15|0.65109
14:59:16|0.65105
14:59:17|0.65105
14:59:18|0.65103
14:59:19|0.65103
14:59:20|0.65104
14:59:21|0.65104
14:59:22|0.65104
14:59:23|0.65103
14:59:24|0.65103
14:59:25|0.65069
14:59:26|0.65069
14:59:27|0.65047
14:59:28|0.65047
14:59:29|0.65047
14:59:30|0.65048
14:59:31|0.65047
14:59:32|0.64983
14:59:33|0.65013
14:59:34|0.65014
14:59:36|0.65019
14:59:37|0.65021
14:59:38|0.65012
14:59:39|0.65012
14:59:40|0.65026
14:59:41|0.65042
14:59:42|0.65027
14:59:44|0.6502
14:59:45|0.65028
14:59:46|0.65029
14:59:47|0.65038
14:59:48|0.65038
14:59:49|0.6503
14:59:50|0.6503
14:59:51|0.65032
14:59:52|0.65032
14:59:53|0.65036
14:59:54|0.65036
14:59:55|0.65033
14:59:57|0.65033
14:59:58|0.65069
14:59:59|0.65065
15:00:00|0.65065
15:00:01|0.65069
15:00:02|0.6509
15:00:03|0.65118
15:00:03|0.65139
15:00:05|0.65139
15:00:06|0.65153
15:00:06|0.6516
15:00:07|0.65158
15:00:08|0.65132
15:00:10|0.65145
15:00:10|0.6513
15:00:11|0.65124
15:00:12|0.65146
15:00:13|0.6514
15:00:14|0.6511
15:00:15|0.65091
15:00:16|0.65092
15:00:17|0.65092
15:00:18|0.65098
15:00:20|0.65096
15:00:20|0.65133
15:00:21|0.65167
15:00:23|0.65156
15:00:24|0.65156
15:00:24|0.65156
15:00:25|0.65187
15:00:26|0.65195
15:00:27|0.65202
15:00:29|0.65199
15:00:29|0.65199
15:00:30|0.65196
15:00:31|0.6519
15:00:32|0.65198
15:00:34|0.65189
15:00:34|0.65195
15:00:35|0.65195
15:00:37|0.652
15:00:38|0.65218
15:00:40|0.65232
15:00:42|0.65222
15:00:43|0.65215
15:00:44|0.65186
15:00:44|0.65186
15:00:46|0.65186
15:00:46|0.65184
15:00:48|0.65184
15:00:48|0.6523
15:00:49|0.6523
15:00:50|0.6523
15:00:52|0.6523
15:00:52|0.6523
15:00:54|0.6523
15:00:55|0.6523
15:00:56|0.6524
15:00:57|0.65236
15:00:58|0.65236
15:00:58|0.65236
15:00:59|0.6525
15:01:01|0.6525
15:01:01|0.65236
15:01:03|0.65248
15:01:04|0.65248
15:01:04|0.65245
15:01:05|0.65245
15:01:06|0.65245
15:01:07|0.65245
15:01:08|0.65245
15:01:09|0.65245
15:01:11|0.65245
15:01:12|0.65245
15:01:13|0.65245
15:01:13|0.65245
15:01:15|0.65245
15:01:16|0.65245
15:01:17|0.65245
15:01:18|0.65244
15:01:19|0.65235
15:01:20|0.65226
15:01:22|0.65226
15:01:23|0.65226
15:01:24|0.65223
15:01:24|0.65256
15:01:26|0.65256
15:01:26|0.65274
15:01:28|0.65326
15:01:29|0.65326
15:01:30|0.65299
15:01:31|0.653
15:01:32|0.653
15:01:33|0.65296
15:01:34|0.65296
15:01:35|0.65296
15:01:36|0.65296
15:01:36|0.65296
15:01:38|0.65313
15:01:39|0.65313
15:01:40|0.65313
15:01:41|0.65257
15:01:43|0.65282
15:01:44|0.65282
15:01:45|0.65282
15:01:46|0.65282
15:01:47|0.65288
15:01:48|0.65288
15:01:49|0.65284
15:01:50|0.65254
15:01:51|0.65254
15:01:52|0.65295
15:01:53|0.65295
15:01:54|0.65295
15:01:55|0.65295
15:01:57|0.65304
15:01:57|0.65304
15:01:59|0.65304
15:02:00|0.65332
15:02:01|0.65336
15:02:02|0.65336
15:02:03|0.65336
15:02:04|0.65332
15:02:05|0.65335
15:02:06|0.6534
15:02:07|0.65306
15:02:08|0.65306
15:02:09|0.65306
15:02:11|0.65315
15:02:11|0.65304
15:02:13|0.65315
15:02:13|0.65328
15:02:15|0.65328
15:02:16|0.65328
15:02:17|0.65328
15:02:19|0.65328
15:02:19|0.65328
15:02:21|0.65332
15:02:21|0.65336
15:02:22|0.65346
15:02:23|0.65346
15:02:24|0.65346
15:02:25|0.65346
15:02:27|0.65346
15:02:27|0.65346
15:02:28|0.65334
15:02:29|0.65334
15:02:30|0.65318
15:02:31|0.65318
15:02:33|0.65318
15:02:33|0.65318
15:02:35|0.65288
15:02:36|0.65289
15:02:36|0.65289
15:02:38|0.65301
15:02:40|0.65301
15:02:41|0.65309
15:02:42|0.65309
15:02:43|0.6532
15:02:44|0.65296
15:02:46|0.65296
15:02:47|0.65342
15:02:48|0.65342
15:02:49|0.65342
15:02:49|0.65335
15:02:51|0.6533
15:02:52|0.6533
15:02:53|0.6533
15:02:54|0.65337
15:02:55|0.65337
15:02:56|0.65337
15:02:57|0.65337
15:02:58|0.65332
15:02:59|0.65332
15:03:00|0.65332
15:03:01|0.65332
15:03:02|0.65339
15:03:03|0.65339
15:03:04|0.6535
15:03:05|0.65351
15:03:06|0.65351
15:03:07|0.65351
15:03:08|0.65351
15:03:09|0.65348
15:03:10|0.65348
15:03:11|0.65338
15:03:12|0.65338
15:03:13|0.6533
15:03:14|0.6533
15:03:15|0.6533
15:03:16|0.65336
15:03:17|0.65326
15:03:18|0.65326
15:03:19|0.65326
15:03:20|0.65311
15:03:21|0.65356
15:03:22|0.65378
15:03:23|0.65361
15:03:24|0.65361
15:03:25|0.65361
15:03:26|0.65361
15:03:27|0.65361
15:03:28|0.65361
15:03:29|0.65361
15:03:30|0.65361
15:03:32|0.65361
15:03:33|0.65361
15:03:33|0.65361
15:03:34|0.65361
15:03:35|0.65361
15:03:36|0.65361
15:03:37|0.65361
15:03:39|0.6537
15:03:40|0.6537
15:03:41|0.6537
15:03:43|0.65369
15:03:43|0.65369
15:03:45|0.65374
15:03:46|0.65374
15:03:47|0.65374
15:03:48|0.65374
15:03:49|0.65374
15:03:50|0.65374
15:03:51|0.65374
15:03:52|0.65374
15:03:53|0.65374
15:03:54|0.65374
15:03:54|0.65374
15:03:56|0.65379
15:03:57|0.65399
15:03:58|0.65399
15:03:59|0.654
15:04:00|0.6543
15:04:00|0.65422
15:04:02|0.65422
15:04:03|0.65438
15:04:04|0.65438
15:04:04|0.65438
15:04:06|0.6545
15:04:07|0.6545
15:04:08|0.6545
15:04:09|0.6545
15:04:10|0.6545
15:04:11|0.6545
15:04:12|0.6545
15:04:13|0.6545
15:04:14|0.65473
15:04:15|0.65557
15:04:16|0.65558
15:04:18|0.65526
15:04:18|0.65526
15:04:19|0.65526
15:04:20|0.65462
15:04:22|0.65462
15:04:22|0.65494
15:04:24|0.65494
15:04:24|0.65494
15:04:26|0.65494
15:04:26|0.65494
15:04:27|0.65494
15:04:29|0.65494
15:04:29|0.65494
15:04:30|0.65494
15:04:31|0.65494
15:04:32|0.65494
15:04:34|0.65494
15:04:35|0.65494
15:04:35|0.65494
15:04:36|0.65494
15:04:38|0.6552
15:04:39|0.65502
15:04:39|0.65502
15:04:40|0.65502
15:04:43|0.65502
15:04:44|0.65502
15:04:45|0.65502
15:04:47|0.65502
15:04:47|0.65502
15:04:49|0.65502
15:04:50|0.65502
15:04:50|0.65502
15:04:52|0.65502
15:04:53|0.65485
15:04:53|0.65485
15:04:55|0.65485
15:04:56|0.65516
15:04:57|0.65516
15:04:58|0.65516
15:04:59|0.65516
15:05:00|0.65516
15:05:01|0.65516
15:05:02|0.65516
15:05:04|0.65537
15:05:04|0.65537
15:05:06|0.65518
15:05:07|0.65518
15:05:08|0.65518
15:05:09|0.6549
15:05:10|0.6549
15:05:11|0.6549
15:05:12|0.65444
15:05:13|0.65468
15:05:14|0.65468
15:05:15|0.65468
15:05:16|0.65468
15:05:17|0.65477
15:05:18|0.65477
15:05:19|0.65477
15:05:20|0.65477
15:05:22|0.65514
15:05:23|0.65514
15:05:24|0.65514
15:05:25|0.65514
15:05:26|0.65512
15:05:26|0.65512
15:05:27|0.65512
15:05:31|0.65497
15:05:31|0.65456
15:05:33|0.65452
15:05:33|0.65452
15:05:34|0.65424
15:05:35|0.65398
15:05:36|0.65398
15:05:37|0.65388
15:05:39|0.65372
15:05:39|0.65372
15:05:41|0.65328
15:05:42|0.65328
15:05:43|0.65266
15:05:45|0.65266
15:05:45|0.65266
15:05:46|0.65266
15:05:48|0.65258
15:05:48|0.65258
15:05:50|0.65258
15:05:51|0.65258
15:05:52|0.65253
15:05:53|0.65253
15:05:54|0.65253
15:05:55|0.65306
15:05:56|0.65289
15:05:58|0.65304
15:05:58|0.65298
15:05:59|0.65298
15:06:01|0.65307
15:06:02|0.65307
15:06:02|0.65239
15:06:03|0.65239
15:06:04|0.65228
15:06:05|0.65216
15:06:06|0.65216
15:06:07|0.65216
15:06:08|0.65216
15:06:09|0.65216
15:06:10|0.65216
15:06:11|0.65205
15:06:12|0.65205
15:06:13|0.65205
15:06:14|0.65194
15:06:16|0.65178
15:06:17|0.6511
15:06:17|0.65106
15:06:18|0.65068
15:06:19|0.65065
15:06:21|0.65065
15:06:22|0.65078
15:06:22|0.65078
15:06:23|0.64985
15:06:25|0.65031
15:06:26|0.65031
15:06:26|0.65057
15:06:28|0.65057
15:06:28|0.65099
15:06:29|0.65099
15:06:30|0.65099
15:06:31|0.6509
15:06:32|0.6509
15:06:34|0.65083
15:06:35|0.65083
15:06:36|0.65072
15:06:37|0.65072
15:06:38|0.65072
15:06:38|0.65072
15:06:40|0.65072
15:06:41|0.65072
15:06:43|0.65038
15:06:43|0.65038
15:06:45|0.65038
15:06:46|0.65001
15:06:47|0.6503
15:06:48|0.6503
15:06:49|0.6503
15:06:51|0.6503
15:06:51|0.6503
15:06:53|0.65085
15:06:53|0.65085
15:06:55|0.65085
15:06:57|0.65085
15:06:57|0.65085
15:06:58|0.65085
15:06:59|0.65085
15:07:01|0.65085
15:07:02|0.65085
15:07:02|0.65085
15:07:03|0.65085
15:07:05|0.65085
15:07:06|0.65085
15:07:07|0.65099
15:07:08|0.65099
15:07:09|0.65099
15:07:09|0.65099
15:07:11|0.65099
15:07:12|0.65099
15:07:14|0.65099
15:07:15|0.65099
15:07:16|0.65099
15:07:17|0.65099
15:07:18|0.65182
15:07:19|0.65182
15:07:20|0.65178
15:07:21|0.65178
15:07:22|0.65178
15:07:23|0.65178
15:07:24|0.65178
15:07:25|0.65178
15:07:26|0.65178
15:07:27|0.65178
15:07:28|0.65178
15:07:29|0.65178
15:07:30|0.65163
15:07:31|0.65163
15:07:32|0.65178
15:07:33|0.65156
15:07:34|0.65156
15:07:35|0.65156
15:07:36|0.65156
15:07:38|0.65156
15:07:39|0.65156
15:07:40|0.65156
15:07:40|0.65156
15:07:42|0.651
15:07:43|0.65132
15:07:44|0.65082
15:07:46|0.65028
15:07:47|0.65028
15:07:48|0.65028
15:07:50|0.65028
15:07:51|0.65013
15:07:51|0.65013
15:07:53|0.65013
15:07:54|0.65013
15:07:55|0.65013
15:07:56|0.65013
15:07:57|0.65013
15:07:58|0.65013
15:07:59|0.65013
15:08:00|0.65002
15:08:01|0.65002
15:08:03|0.64973
15:08:03|0.64973
15:08:05|0.64973
15:08:06|0.64973
15:08:07|0.64968
15:08:08|0.64974
15:08:09|0.64974
15:08:10|0.64974
15:08:11|0.64974
15:08:12|0.64986
15:08:13|0.65058
15:08:14|0.65067
15:08:15|0.6505
15:08:16|0.6505
15:08:17|0.6505
15:08:18|0.6505
15:08:19|0.6505
15:08:20|0.6505
15:08:21|0.6505
15:08:22|0.6505
15:08:23|0.6505
15:08:24|0.6505
15:08:25|0.6505
15:08:27|0.6502
15:08:27|0.64988
15:08:28|0.64988
15:08:29|0.64988
15:08:31|0.64988
15:08:31|0.64971
15:08:32|0.64971
15:08:33|0.64971
15:08:34|0.64971
15:08:35|0.64971
15:08:36|0.64971
15:08:37|0.64971
15:08:38|0.64971
15:08:39|0.64971
15:08:40|0.64951
15:08:41|0.64951
15:08:42|0.6495
15:08:44|0.64931
15:08:46|0.64937
15:08:47|0.64937
15:08:49|0.64937
15:08:50|0.64937
15:08:51|0.64937
15:08:52|0.64937
15:08:53|0.64957
15:08:54|0.64967
15:08:55|0.64962
15:08:57|0.64962
15:08:57|0.64962
15:08:58|0.64962
15:09:00|0.64962
15:09:01|0.64962
15:09:02|0.64962
15:09:03|0.64962
15:09:04|0.64962
15:09:05|0.64962
15:09:06|0.64962
15:09:07|0.64906
15:09:08|0.64912
15:09:09|0.64912
15:09:10|0.64911
15:09:11|0.64911
15:09:12|0.64929
15:09:13|0.64929
15:09:14|0.64929
15:09:15|0.64929
15:09:16|0.64929
15:09:17|0.64929
15:09:18|0.64929
15:09:19|0.64929
15:09:20|0.64929
15:09:21|0.6493
15:09:22|0.6493
15:09:23|0.6493
15:09:24|0.6493
15:09:25|0.6493
15:09:26|0.6493
15:09:27|0.6493
15:09:28|0.6493
15:09:29|0.6493
15:09:30|0.6493
15:09:31|0.64952
15:09:32|0.64952
15:09:33|0.64952
15:09:34|0.64952
15:09:36|0.64952
15:09:36|0.64981
15:09:37|0.64964
15:09:38|0.64964
15:09:39|0.64964
15:09:40|0.64964
15:09:41|0.64973
15:09:42|0.64952
15:09:43|0.64952
15:09:44|0.64952
15:09:46|0.64952
15:09:46|0.64952
15:09:48|0.64952
15:09:49|0.64952
15:09:49|0.64952
15:09:52|0.64952
15:09:53|0.64952
15:09:53|0.64952
15:09:54|0.64952
15:09:56|0.64952
15:09:56|0.64952
15:09:57|0.64952
15:09:59|0.64952
15:09:59|0.64969
15:10:00|0.64969
15:10:02|0.64969
15:10:03|0.64969
15:10:04|0.64969
15:10:05|0.64969
15:10:06|0.64969
15:10:07|0.64977
15:10:08|0.64977
15:10:08|0.64977
15:10:10|0.64977
15:10:10|0.64977
15:10:12|0.64971
15:10:13|0.64971
15:10:14|0.64971
15:10:15|0.64971
15:10:15|0.64971
15:10:17|0.64971
15:10:18|0.64971
15:10:18|0.64971
15:10:19|0.64971
15:10:21|0.64971
15:10:22|0.64971
15:10:23|0.64971
15:10:24|0.64971
15:10:25|0.64971
15:10:26|0.64971
15:10:27|0.64971
15:10:27|0.64971
15:10:29|0.64971
15:10:30|0.64971
15:10:31|0.64971
15:10:31|0.64951
15:10:32|0.64921
15:10:34|0.64913
15:10:34|0.64913
15:10:36|0.64913
15:10:37|0.64901
15:10:38|0.64901
15:10:39|0.64901
15:10:40|0.64901
15:10:40|0.64901
15:10:42|0.64901
15:10:43|0.64901
15:10:44|0.64901
15:10:45|0.64901
15:10:47|0.64882
15:10:48|0.64882
15:10:49|0.64882
15:10:51|0.64882
15:10:52|0.64882
15:10:53|0.64882
15:10:54|0.64966
15:10:55|0.64966
15:10:56|0.64966
15:10:57|0.64966
15:10:58|0.64966
15:10:59|0.64966
15:11:00|0.64966
15:11:01|0.64839
15:11:02|0.64839
15:11:03|0.64839
15:11:04|0.64836
15:11:05|0.64836
15:11:07|0.64766
15:11:07|0.64767
15:11:09|0.64762
15:11:10|0.64764
15:11:11|0.64734
15:11:13|0.64731
15:11:14|0.64731
15:11:15|0.647
15:11:16|0.647
15:11:16|0.647
15:11:18|0.64701
15:11:19|0.647
15:11:20|0.64734
15:11:21|0.64725
15:11:22|0.64725
15:11:24|0.64725
15:11:25|0.64725
15:11:26|0.64718
15:11:27|0.64723
15:11:28|0.64734
15:11:29|0.64811
15:11:30|0.64811
15:11:31|0.64811
15:11:32|0.64811
15:11:33|0.64811
15:11:35|0.64794
15:11:36|0.64794
15:11:37|0.64794
15:11:38|0.64794
15:11:38|0.64794
15:11:40|0.64772
15:11:41|0.64772
15:11:42|0.64772
15:11:42|0.64772
15:11:44|0.64772
15:11:45|0.64772
15:11:45|0.64772
15:11:47|0.64772
15:11:48|0.64772
15:11:49|0.64772
15:11:50|0.64772
15:11:51|0.64808
15:11:52|0.64808
15:11:52|0.64797
15:11:54|0.64739
15:11:55|0.64739
15:11:56|0.64739
15:11:56|0.64739
15:11:58|0.64739
15:11:59|0.64718
15:12:00|0.64718
15:12:01|0.64718
15:12:02|0.64718
15:12:03|0.64718
15:12:03|0.64729
15:12:04|0.64729
15:12:06|0.64729
15:12:07|0.64729
15:12:08|0.64729
15:12:09|0.64729
15:12:10|0.64729
15:12:11|0.64729
15:12:12|0.64728
15:12:13|0.64742
15:12:14|0.64742
15:12:15|0.64742
15:12:16|0.64742
15:12:17|0.64742
15:12:18|0.64742
15:12:19|0.64742
15:12:20|0.64742
15:12:22|0.64732
15:12:23|0.64751
15:12:23|0.64751
15:12:24|0.64747
15:12:25|0.64747
15:12:26|0.64747
15:12:27|0.64751
15:12:29|0.64751
15:12:29|0.64751
15:12:30|0.64751
15:12:31|0.64751
15:12:33|0.64751
15:12:33|0.64763
15:12:35|0.64763
15:12:36|0.64807
15:12:37|0.64807
15:12:38|0.64807
15:12:38|0.64807
15:12:40|0.64807
15:12:41|0.64807
15:12:41|0.64807
15:12:42|0.64807
15:12:43|0.64807
15:12:45|0.64807
15:12:45|0.64807
15:12:46|0.64771
15:12:48|0.64771
15:12:50|0.64771
15:12:51|0.64771
15:12:52|0.64771
15:12:52|0.64816
15:12:54|0.64811
15:12:56|0.64815
15:12:57|0.64791
15:12:58|0.64791
15:12:58|0.64791
15:12:59|0.64791
15:13:01|0.64796
15:13:02|0.64796
15:13:03|0.64796
15:13:03|0.64796
15:13:04|0.64796
15:13:06|0.64796
15:13:07|0.64796
15:13:09|0.6475
15:13:09|0.6475
15:13:10|0.6475
15:13:12|0.6475
15:13:12|0.6475
15:13:14|0.6475
15:13:14|0.6475
15:13:15|0.6475
15:13:16|0.6475
15:13:18|0.64789
15:13:19|0.64789
15:13:20|0.64789
15:13:20|0.64789
15:13:21|0.64818
15:13:22|0.64818
15:13:24|0.64818
15:13:24|0.64823
15:13:26|0.64823
15:13:26|0.64823
15:13:28|0.64823
15:13:28|0.64823
15:13:29|0.64823
15:13:30|0.64823
15:13:32|0.64823
15:13:32|0.6484
15:13:34|0.6484
15:13:34|0.6484
15:13:36|0.6484
15:13:37|0.6484
15:13:38|0.64928
15:13:39|0.64928
15:13:39|0.64928
15:13:41|0.64928
15:13:42|0.64916
15:13:43|0.6493
15:13:43|0.6493
15:13:45|0.6493
15:13:45|0.64917
15:13:47|0.64917
15:13:48|0.64917
15:13:50|0.64917
15:13:50|0.64917
15:13:51|0.64917
15:13:53|0.64879
15:13:54|0.64879
15:13:55|0.64879
15:13:56|0.64852
15:13:58|0.64788
15:13:58|0.64788
15:14:01|0.64756
15:14:02|0.64757
15:14:03|0.64757
15:14:04|0.64776
15:14:05|0.6478
15:14:05|0.6478
15:14:07|0.64792
15:14:08|0.64787
15:14:09|0.64787
15:14:09|0.64787
15:14:11|0.64787
15:14:12|0.6477
15:14:13|0.6477
15:14:14|0.6477
15:14:15|0.6477
15:14:16|0.64783
15:14:16|0.64783
15:14:17|0.64783
15:14:19|0.64783
15:14:20|0.64809
15:14:20|0.64809
15:14:22|0.64809
15:14:23|0.64809
15:14:24|0.64809
15:14:25|0.64809
15:14:25|0.64809
15:14:26|0.64809
15:14:27|0.64809
15:14:29|0.64809
15:14:30|0.64809
15:14:31|0.64809
15:14:32|0.64809
15:14:32|0.64809
15:14:34|0.64809
15:14:34|0.64809
15:14:37|0.64809
15:14:37|0.64809
15:14:38|0.64809
15:14:40|0.64842
15:14:41|0.64842
15:14:41|0.64842
15:14:42|0.64858
15:14:44|0.64858
15:14:44|0.64858
15:14:45|0.64858
15:14:47|0.64858
15:14:47|0.64858
15:14:49|0.64858
15:14:50|0.64858
15:14:51|0.64858
15:14:52|0.64858
15:14:53|0.64858
15:14:54|0.64858
15:14:55|0.64858
15:14:56|0.64858
15:14:58|0.64858
15:14:59|0.64858
15:15:01|0.64858
15:15:01|0.64879
15:15:04|0.64879
15:15:04|0.64879
15:15:06|0.64879
15:15:07|0.64879
15:15:08|0.64869
15:15:09|0.64869
15:15:11|0.64951
15:15:11|0.64951
15:15:13|0.64951
15:15:15|0.64951
15:15:15|0.64951
15:15:16|0.64951
15:15:18|0.65072
15:15:19|0.65072
15:15:20|0.65072
15:15:21|0.6505
15:15:22|0.6505
15:15:23|0.6505
15:15:23|0.65047
15:15:25|0.65047
15:15:26|0.65047
15:15:27|0.65042
15:15:29|0.65042
15:15:29|0.65042
15:15:31|0.65042
15:15:32|0.65042
15:15:32|0.65042
15:15:34|0.65042
15:15:34|0.65011
15:15:35|0.65011
15:15:36|0.65027
15:15:38|0.65027
15:15:39|0.65027
15:15:40|0.65027
15:15:41|0.65027
15:15:42|0.65027
15:15:43|0.65027
15:15:44|0.65027
15:15:45|0.65027
15:15:46|0.65027
15:15:47|0.65022
15:15:48|0.65022
15:15:49|0.65022
15:15:50|0.65022
15:15:51|0.65022
15:15:52|0.65022
15:15:53|0.65022
15:15:54|0.65009
15:15:55|0.65011
15:15:56|0.65011
15:15:58|0.65011
15:15:59|0.65
15:16:00|0.65
15:16:01|0.64977
15:16:02|0.64977
15:16:03|0.64977
15:16:05|0.64879
15:16:05|0.64865
15:16:07|0.64865
15:16:08|0.64865
15:16:08|0.64865
15:16:10|0.64865
15:16:11|0.64894
15:16:12|0.64894
15:16:13|0.6488
15:16:14|0.6488
15:16:15|0.64979
15:16:16|0.64979
15:16:17|0.64979
15:16:19|0.64979
15:16:19|0.65027
15:16:20|0.65027
15:16:22|0.6504
15:16:23|0.6504
15:16:24|0.6504
15:16:25|0.64987
15:16:26|0.64987
15:16:27|0.64987
15:16:29|0.64987
15:16:29|0.64973
15:16:31|0.64973
15:16:32|0.64973
15:16:32|0.64973
15:16:34|0.64973
15:16:34|0.64852
15:16:35|0.64852
15:16:36|0.64852
15:16:37|0.64852
15:16:38|0.649
15:16:40|0.649
15:16:40|0.649
15:16:41|0.649
15:16:42|0.649
15:16:44|0.649
15:16:45|0.649
15:16:46|0.649
15:16:47|0.649
15:16:48|0.649
15:16:49|0.649
15:16:50|0.649
15:16:51|0.649
15:16:52|0.649
15:16:54|0.649
15:16:54|0.649
15:16:56|0.64899
15:16:56|0.649
15:16:57|0.64892
15:16:59|0.64893
15:16:59|0.64887
15:17:00|0.64948
15:17:02|0.64948
15:17:03|0.64948
15:17:04|0.64948
15:17:06|0.64948
15:17:06|0.64948
15:17:08|0.64948
15:17:09|0.64948
15:17:10|0.64948
15:17:11|0.64948
15:17:13|0.64948
15:17:14|0.65062
15:17:15|0.65062
15:17:16|0.65062
15:17:17|0.65025
15:17:18|0.65025
15:17:18|0.65028
15:17:20|0.65028
15:17:20|0.65028
15:17:22|0.65028
15:17:24|0.65028
15:17:24|0.65028
15:17:26|0.65028
15:17:26|0.65028
15:17:28|0.65028
15:17:29|0.65028
15:17:29|0.64945
15:17:30|0.64945
15:17:32|0.64945
15:17:33|0.64945
15:17:34|0.64945
15:17:34|0.64945
15:17:36|0.64945
15:17:36|0.64945
15:17:38|0.64945
15:17:39|0.64945
15:17:40|0.64945
15:17:40|0.64945
15:17:41|0.64941
15:17:43|0.64941
15:17:43|0.64941
15:17:45|0.64941
15:17:46|0.64941
15:17:47|0.64941
15:17:48|0.64941
15:17:49|0.64941
15:17:50|0.64941
15:17:51|0.64941
15:17:52|0.64941
15:17:53|0.64941
15:17:54|0.64941
15:17:55|0.64941
15:17:56|0.64941
15:17:57|0.64941
15:17:58|0.64941
15:17:59|0.64941
15:18:00|0.64941
15:18:01|0.64941
15:18:02|0.64941
15:18:04|0.64941
15:18:04|0.64941
15:18:06|0.64896
15:18:07|0.64896
15:18:09|0.64896
15:18:10|0.6488
15:18:10|0.6488
15:18:12|0.6488
15:18:13|0.6488
15:18:14|0.64879
15:18:16|0.64879
15:18:17|0.64879
15:18:18|0.64941
15:18:19|0.64941
15:18:20|0.64941
15:18:21|0.64941
15:18:22|0.64941
15:18:23|0.6496
15:18:23|0.6496
15:18:25|0.6496
15:18:25|0.6496
15:18:27|0.6496
15:18:28|0.6496
15:18:28|0.6496
15:18:29|0.6496
15:18:31|0.6496
15:18:31|0.6496
15:18:33|0.6496
15:18:34|0.6496
15:18:35|0.6496
15:18:35|0.6496
15:18:37|0.6496
15:18:38|0.6496
15:18:39|0.6496
15:18:40|0.6496
15:18:41|0.6496
15:18:42|0.6496
15:18:42|0.6496
15:18:43|0.64896
15:18:45|0.64896
15:18:46|0.64896
15:18:47|0.64896
15:18:48|0.6487
15:18:49|0.6487
15:18:50|0.6487
15:18:51|0.6487
15:18:52|0.6482
15:18:53|0.6482
15:18:54|0.6482
15:18:56|0.6482
15:18:56|0.6482
15:18:57|0.6482
15:18:58|0.6482
15:18:59|0.64869
15:19:01|0.64839
15:19:02|0.64788
15:19:03|0.64807
15:19:04|0.64807
15:19:05|0.64807
15:19:06|0.64807
15:19:08|0.64807
15:19:08|0.64807
15:19:09|0.64807
15:19:10|0.64807
15:19:12|0.64807
15:19:12|0.64807
15:19:13|0.64807
15:19:14|0.64807
15:19:16|0.64807
15:19:17|0.64807
15:19:18|0.64807
15:19:19|0.64791
15:19:20|0.64791
15:19:21|0.64791
15:19:22|0.64791
15:19:23|0.64817
15:19:24|0.64817
15:19:25|0.64817
15:19:26|0.64817
15:19:27|0.64852
15:19:28|0.64852
15:19:29|0.64852
15:19:30|0.64852
15:19:32|0.64852
15:19:32|0.64852
15:19:33|0.64852
15:19:34|0.64852
15:19:36|0.64852
15:19:37|0.64852
15:19:38|0.64827
15:19:39|0.64826
15:19:41|0.64826
15:19:41|0.64826
15:19:43|0.64826
15:19:43|0.64826
15:19:45|0.64835
15:19:45|0.64835
15:19:47|0.64808
15:19:48|0.64835
15:19:49|0.64835
15:19:50|0.64835
15:19:50|0.64835
15:19:52|0.64835
15:19:53|0.64835
15:19:54|0.64835
15:19:55|0.64835
15:19:56|0.64835
15:19:58|0.64809
15:19:59|0.64809
15:20:00|0.64809
15:20:00|0.64809
15:20:02|0.64809
15:20:03|0.64809
15:20:04|0.64809
15:20:04|0.64808
15:20:05|0.64808
15:20:07|0.64808
15:20:07|0.64808
15:20:08|0.64808
15:20:09|0.64808
15:20:10|0.64808
15:20:11|0.64808
15:20:13|0.64808
15:20:13|0.64808
15:20:14|0.64808
15:20:15|0.64808
15:20:16|0.64721
15:20:17|0.64721
15:20:18|0.64721
15:20:20|0.64721
15:20:20|0.64721
15:20:21|0.64721
15:20:23|0.64721
15:20:24|0.64749
15:20:24|0.64749
15:20:26|0.64749
15:20:27|0.64749
15:20:28|0.64749
15:20:29|0.64749
15:20:29|0.64749
15:20:31|0.64749
15:20:31|0.64749
15:20:32|0.64749
15:20:34|0.64749
15:20:35|0.64749
15:20:36|0.64749
15:20:38|0.64691
15:20:38|0.64691
15:20:40|0.64691
15:20:41|0.64691
15:20:41|0.64691
15:20:42|0.64691
15:20:43|0.64691
15:20:44|0.64762
15:20:45|0.64762
15:20:47|0.64762
15:20:48|0.64762
15:20:49|0.64762
15:20:50|0.64724
15:20:52|0.64724
15:20:53|0.64724
15:20:54|0.64724
15:20:55|0.64691
15:20:56|0.6466
15:20:57|0.64666
15:20:58|0.64666
15:20:59|0.64666
15:21:00|0.64666
15:21:01|0.64666
15:21:02|0.64666
15:21:03|0.64715
15:21:04|0.64715
15:21:05|0.64769
15:21:07|0.64769
15:21:08|0.64806
15:21:09|0.64806
15:21:10|0.64806
15:21:11|0.64806
15:21:12|0.64806
15:21:13|0.64806
15:21:13|0.64806
15:21:14|0.64806
15:21:15|0.64806
15:21:17|0.64806
15:21:18|0.64806
15:21:19|0.64806
15:21:20|0.64806
15:21:21|0.64806
15:21:23|0.64806
15:21:24|0.64699
15:21:25|0.64699
15:21:26|0.64699
15:21:26|0.64699
15:21:27|0.64699
15:21:28|0.64699
15:21:29|0.64699
15:21:30|0.64699
15:21:32|0.64668
15:21:32|0.64668
15:21:34|0.64649
15:21:35|0.64648
15:21:35|0.64703
15:21:36|0.64703
15:21:37|0.64703
15:21:39|0.64727
15:21:40|0.64727
15:21:41|0.64722
15:21:42|0.64722
15:21:43|0.64722
15:21:44|0.64722
15:21:46|0.64722
15:21:47|0.64722
15:21:48|0.64722
15:21:49|0.64722
15:21:51|0.64722
15:21:52|0.64722
15:21:53|0.64722
15:21:54|0.64722
15:21:55|0.64722
15:21:56|0.64722
15:21:58|0.64722
15:21:58|0.64721
15:22:00|0.64721
15:22:01|0.64721
15:22:02|0.64721
15:22:03|0.64721
15:22:04|0.64721
15:22:04|0.64721
15:22:06|0.64745
15:22:07|0.64756
15:22:07|0.64756
15:22:09|0.64756
15:22:10|0.64756
15:22:11|0.64756
15:22:11|0.64756
15:22:13|0.64756
15:22:13|0.64756
15:22:15|0.64756
15:22:16|0.64806
15:22:17|0.64843
15:22:18|0.64884
15:22:19|0.64906
15:22:20|0.64906
15:22:21|0.64906
15:22:22|0.64906
15:22:23|0.64837
15:22:24|0.64837
15:22:25|0.64757
15:22:26|0.64757
15:22:27|0.64829
15:22:28|0.64829
15:22:29|0.64829
15:22:30|0.64829
15:22:31|0.64829
15:22:32|0.64829
15:22:33|0.64846
15:22:34|0.64846
15:22:35|0.64846
15:22:36|0.64846
15:22:37|0.64832
15:22:38|0.64832
15:22:39|0.64832
15:22:40|0.64832
15:22:41|0.64824
15:22:42|0.64806
15:22:43|0.64806
15:22:44|0.64806
15:22:45|0.64806
15:22:46|0.64806
15:22:48|0.64806
15:22:49|0.64778
15:22:50|0.64778
15:22:50|0.64778
15:22:52|0.64778
15:22:53|0.64795
15:22:54|0.64795
15:22:56|0.64795
15:22:57|0.64795
15:22:58|0.64795
15:22:59|0.64795
15:23:00|0.64795
15:23:01|0.64795
15:23:01|0.6481
15:23:03|0.6481
15:23:04|0.6481
15:23:05|0.6481
15:23:06|0.64796
15:23:07|0.64795
15:23:08|0.64795
15:23:08|0.64795
15:23:10|0.6481
15:23:11|0.6481
15:23:12|0.64794
15:23:13|0.64794
15:23:14|0.64794
15:23:14|0.64834
15:23:16|0.64834
15:23:16|0.64852
15:23:18|0.64851
15:23:19|0.64851
15:23:20|0.64834
15:23:21|0.64834
15:23:22|0.64834
15:23:23|0.64834
15:23:24|0.64834
15:23:25|0.64834
15:23:25|0.64834
15:23:26|0.64834
15:23:27|0.64834
15:23:29|0.64834
15:23:29|0.64834
15:23:30|0.64834
15:23:32|0.64834
15:23:32|0.64834
15:23:34|0.64834
15:23:35|0.64834
15:23:36|0.64834
15:23:36|0.64834
15:23:37|0.64834
15:23:39|0.64834
15:23:39|0.64834
15:23:40|0.64834
15:23:42|0.64834
15:23:43|0.64834
15:23:45|0.64834
15:23:45|0.64834
15:23:47|0.64834
15:23:48|0.64834
15:23:48|0.64792
15:23:50|0.64792
15:23:51|0.64792
15:23:53|0.64792
15:23:53|0.64792
15:23:54|0.64792
15:23:56|0.64792
15:23:56|0.64792
15:23:58|0.64792
15:23:59|0.64792
15:24:00|0.64792
15:24:01|0.64792
15:24:02|0.64792
15:24:03|0.64792
15:24:05|0.64792
15:24:05|0.6478
15:24:06|0.6478
15:24:07|0.64727
15:24:08|0.64728
15:24:10|0.64728
15:24:11|0.64728
15:24:11|0.64692
15:24:13|0.64692
15:24:13|0.6469
15:24:14|0.6469
15:24:16|0.64666
15:24:16|0.64671
15:24:17|0.64644
15:24:18|0.64653
15:24:20|0.64653
15:24:21|0.64642
15:24:22|0.64642
15:24:24|0.64642
15:24:24|0.64596
15:24:26|0.64596
15:24:27|0.64596
15:24:28|0.64609
15:24:29|0.64609
15:24:30|0.64609
15:24:31|0.64589
15:24:33|0.64589
15:24:33|0.64557
15:24:35|0.64557
15:24:35|0.6456
15:24:36|0.64581
15:24:37|0.64581
15:24:38|0.64581
15:24:39|0.64581
15:24:41|0.64581
15:24:41|0.64581
15:24:42|0.64572
15:24:44|0.64576
15:24:44|0.64576
15:24:45|0.64576
15:24:46|0.64576
15:24:48|0.64576
15:24:50|0.64576
15:24:51|0.64581
15:24:53|0.64581
15:24:54|0.64581
15:24:54|0.64581
15:24:55|0.6461
15:24:57|0.6461
15:24:57|0.6461
15:24:59|0.6461
15:25:00|0.6461
15:25:01|0.6461
15:25:02|0.6461
15:25:03|0.6461
15:25:05|0.6461
15:25:05|0.6461
15:25:06|0.6461
15:25:08|0.6461
15:25:08|0.6461
15:25:10|0.6461
15:25:11|0.6461
15:25:12|0.6461
15:25:13|0.6461
15:25:14|0.64572
15:25:15|0.64572
15:25:15|0.64581
15:25:16|0.64581
15:25:18|0.64546
15:25:19|0.64546
15:25:20|0.64546
15:25:21|0.64535
15:25:21|0.64535
15:25:23|0.64525
15:25:24|0.64525
15:25:25|0.64525
15:25:26|0.64525
15:25:27|0.64525
15:25:28|0.6454
15:25:29|0.64526
15:25:30|0.64525
15:25:31|0.64525
15:25:32|0.64525
15:25:33|0.64525
15:25:34|0.64525
15:25:35|0.64525
15:25:36|0.64508
15:25:37|0.64508
15:25:38|0.64508
15:25:39|0.64508
15:25:40|0.64475
15:25:41|0.64374
15:25:42|0.64418
15:25:43|0.64383
15:25:44|0.64414
15:25:45|0.64414
15:25:46|0.64444
15:25:47|0.6445
15:25:48|0.6445
15:25:50|0.6445
15:25:51|0.64463
15:25:52|0.64463
15:25:53|0.64463
15:25:54|0.64447
15:25:55|0.64447
15:25:56|0.64447
15:25:58|0.64447
15:25:59|0.64447
15:26:00|0.64432
15:26:01|0.64432
15:26:01|0.64432
15:26:03|0.64432
15:26:04|0.64432
15:26:04|0.64432
15:26:06|0.64432
15:26:07|0.64432
15:26:08|0.64432
15:26:09|0.64432
15:26:10|0.64432
15:26:11|0.64396
15:26:12|0.64403
15:26:12|0.64403
15:26:14|0.64403
15:26:15|0.64403
15:26:16|0.64403
15:26:16|0.64403
15:26:18|0.64403
15:26:19|0.64413
15:26:20|0.64413
15:26:21|0.64413
15:26:22|0.64413
15:26:23|0.64413
15:26:25|0.64413
15:26:25|0.64413
15:26:26|0.64413
15:26:28|0.64413
15:26:29|0.64413
15:26:29|0.64413
15:26:30|0.64413
15:26:31|0.64413
15:26:33|0.64373
15:26:33|0.64373
15:26:34|0.64396
15:26:35|0.64396
15:26:36|0.64396
15:26:37|0.64396
15:26:39|0.64383
15:26:39|0.64383
15:26:40|0.64383
15:26:41|0.64383
15:26:42|0.64361
15:26:44|0.64361
15:26:44|0.64361
15:26:46|0.64361
15:26:47|0.64361
15:26:48|0.64361
15:26:48|0.64361
15:26:51|0.64361
15:26:52|0.64375
15:26:53|0.64375
15:26:54|0.64375
15:26:55|0.64375
15:26:56|0.64375
15:26:57|0.64335
15:26:58|0.64335
15:26:59|0.64335
15:27:00|0.64335
15:27:01|0.64361
15:27:02|0.64402
15:27:03|0.64396
15:27:04|0.64396
15:27:05|0.64396
15:27:06|0.64396
15:27:07|0.64379
15:27:08|0.64379
15:27:09|0.64418
15:27:10|0.64418
15:27:11|0.64418
15:27:12|0.64418
15:27:14|0.64418
15:27:14|0.64418
15:27:16|0.64418
15:27:16|0.64418
15:27:17|0.64418
15:27:19|0.64418
15:27:20|0.64418
15:27:20|0.64402
15:27:21|0.64402
15:27:23|0.64402
15:27:24|0.64402
15:27:24|0.64402
15:27:25|0.64402
15:27:26|0.64402
15:27:27|0.64334
15:27:29|0.64334
15:27:29|0.6435
15:27:30|0.6435
15:27:32|0.6435
15:27:32|0.64334
15:27:33|0.64334
15:27:34|0.64334
15:27:35|0.64334
15:27:36|0.64334
15:27:38|0.64334
15:27:38|0.64334
15:27:39|0.64335
15:27:40|0.64335
15:27:42|0.64335
15:27:42|0.64335
15:27:43|0.64337
15:27:44|0.64337
15:27:45|0.64337
15:27:46|0.64337
15:27:47|0.64337
15:27:49|0.64337
15:27:49|0.64337
15:27:51|0.64337
15:27:52|0.64337
15:27:53|0.64337
15:27:54|0.64382
15:27:55|0.64432
15:27:56|0.64432
15:27:57|0.64432
15:27:58|0.64432
15:28:00|0.64432
15:28:00|0.64432
15:28:01|0.64432
15:28:02|0.64432
15:28:03|0.64432
15:28:04|0.64432
15:28:06|0.64432
15:28:06|0.64432
15:28:07|0.64432
15:28:08|0.64432
15:28:09|0.64432
15:28:11|0.64432
15:28:12|0.64432
15:28:13|0.64432
15:28:14|0.64432
15:28:14|0.64432
15:28:16|0.64432
15:28:17|0.64432
15:28:18|0.64384
15:28:19|0.64399
15:28:20|0.64399
15:28:21|0.64399
15:28:22|0.64399
15:28:23|0.6439
15:28:24|0.6439
15:28:25|0.64395
15:28:26|0.64395
15:28:27|0.64365
15:28:28|0.64365
15:28:29|0.64365
15:28:30|0.64365
15:28:31|0.64365
15:28:32|0.64365
15:28:34|0.64365
15:28:35|0.64365
15:28:36|0.64365
15:28:37|0.64365
15:28:37|0.64365
15:28:39|0.64365
15:28:39|0.64365
15:28:40|0.64365
15:28:42|0.64365
15:28:42|0.64365
15:28:44|0.64365
15:28:45|0.64365
15:28:45|0.64365
15:28:48|0.64365
15:28:48|0.64365
15:28:49|0.64365
15:28:50|0.64365
15:28:51|0.64365
15:28:53|0.64358
15:28:54|0.64358
15:28:56|0.64358
15:28:57|0.64358
15:28:58|0.64358
15:28:59|0.64334
15:28:59|0.64334
15:29:01|0.64335
15:29:02|0.64351
15:29:03|0.64351
15:29:04|0.64351
15:29:05|0.64335
15:29:06|0.64335
15:29:07|0.64375
15:29:08|0.64375
15:29:10|0.64375
15:29:10|0.64383
15:29:12|0.64383
15:29:12|0.64383
15:29:14|0.64383
15:29:14|0.64383
15:29:16|0.64383
15:29:17|0.64383
15:29:18|0.64383
15:29:19|0.64395
15:29:20|0.64395
15:29:20|0.64395
15:29:22|0.64395
15:29:23|0.64395
15:29:23|0.64395
15:29:25|0.64354
15:29:26|0.64354
15:29:26|0.64354
15:29:28|0.64354
15:29:29|0.64354
15:29:30|0.64354
15:29:30|0.64354
15:29:32|0.64354
15:29:33|0.64354
15:29:33|0.64354
15:29:35|0.64354
15:29:36|0.64354
15:29:36|0.64354
15:29:38|0.64354
15:29:39|0.64354
15:29:40|0.64354
15:29:41|0.64354
15:29:42|0.64392
15:29:43|0.64392
15:29:44|0.64392
15:29:45|0.64392
15:29:46|0.64392
15:29:47|0.64392
15:29:48|0.64392
15:29:49|0.64392
15:29:50|0.64392
15:29:51|0.64392
15:29:52|0.64392
15:29:54|0.64392
15:29:55|0.64392
15:29:56|0.64392
15:29:58|0.64366
15:29:59|0.64366
15:30:00|0.64366
15:30:02|0.64366
15:30:03|0.64392
15:30:04|0.64392
15:30:05|0.64392
15:30:06|0.64392
15:30:07|0.64392
15:30:08|0.64392
15:30:09|0.64392
15:30:10|0.64392
15:30:11|0.64392
15:30:12|0.64392
15:30:13|0.64392
15:30:14|0.64392
15:30:15|0.64392
15:30:16|0.64392
15:30:17|0.64407
15:30:18|0.64407
15:30:19|0.64407
15:30:20|0.64407
15:30:21|0.64439
15:30:22|0.64438
15:30:23|0.64375
15:30:24|0.64375
15:30:25|0.64375
15:30:26|0.64374
15:30:27|0.64401
15:30:28|0.64401
15:30:29|0.64401
15:30:30|0.64401
15:30:31|0.64401
15:30:32|0.64401
15:30:33|0.64401
15:30:34|0.64401
15:30:35|0.64401
15:30:36|0.64401
15:30:37|0.64401
15:30:39|0.64401
15:30:39|0.64401
15:30:40|0.64401
15:30:41|0.64401
15:30:42|0.64401
15:30:43|0.64387
15:30:45|0.64387
15:30:45|0.64387
15:30:46|0.64387
15:30:48|0.64387
15:30:48|0.64387
15:30:49|0.64387
15:30:51|0.64387
15:30:51|0.64387
15:30:52|0.64385
15:30:54|0.64385
15:30:54|0.64385
15:30:56|0.64385
15:30:57|0.64374
15:30:58|0.64366
15:30:59|0.64366
15:31:01|0.64366
15:31:01|0.64366
15:31:02|0.64366
15:31:04|0.64287
15:31:05|0.64285
15:31:06|0.64259
15:31:07|0.64179
15:31:08|0.64179
15:31:09|0.64191
15:31:10|0.64129
15:31:11|0.64164
15:31:12|0.64179
15:31:13|0.64145
15:31:14|0.6421
15:31:15|0.6421
15:31:17|0.64257
15:31:17|0.64257
15:31:18|0.64257
15:31:19|0.64257
15:31:21|0.64257
15:31:21|0.64223
15:31:22|0.64223
15:31:24|0.64183
15:31:24|0.6419
15:31:26|0.6419
15:31:27|0.6419
15:31:27|0.64152
15:31:28|0.64162
15:31:30|0.64162
15:31:31|0.64174
15:31:31|0.64174
15:31:33|0.64169
15:31:34|0.64169
15:31:35|0.64146
15:31:36|0.64146
15:31:36|0.64146
15:31:38|0.64146
15:31:38|0.64146
15:31:41|0.64146
15:31:41|0.64169
15:31:42|0.64157
15:31:43|0.64157
15:31:44|0.64104
15:31:45|0.64104
15:31:46|0.64106
15:31:47|0.64062
15:31:49|0.64116
15:31:49|0.64116
15:31:50|0.641
15:31:52|0.6408
15:31:52|0.64069
15:31:54|0.64
15:31:54|0.64014
15:31:55|0.64048
15:31:57|0.64059
15:31:59|0.64079
15:32:00|0.64068
15:32:01|0.64068
15:32:01|0.64068
15:32:03|0.64002
15:32:04|0.64043
15:32:05|0.64043
15:32:06|0.6406
15:32:06|0.64001
15:32:08|0.64
15:32:09|0.64016
15:32:10|0.64
15:32:11|0.64
15:32:12|0.64
15:32:13|0.63942
15:32:14|0.63942
15:32:15|0.63942
15:32:16|0.63997
15:32:17|0.63997
15:32:18|0.63997
15:32:20|0.63997
15:32:20|0.63998
15:32:22|0.64009
15:32:23|0.64009
15:32:23|0.6408
15:32:24|0.6408
15:32:25|0.64114
15:32:26|0.64114
15:32:27|0.64116
15:32:29|0.64116
15:32:29|0.64114
15:32:31|0.64114
15:32:32|0.64119
15:32:33|0.64076
15:32:34|0.64095
15:32:34|0.64095
15:32:36|0.6408
15:32:36|0.64064
15:32:37|0.64064
15:32:39|0.64064
15:32:41|0.64052
15:32:41|0.63993
15:32:42|0.64015
15:32:43|0.64015
15:32:45|0.64015
15:32:46|0.6402
15:32:46|0.6402
15:32:47|0.6402
15:32:49|0.6402
15:32:50|0.64015
15:32:50|0.64001
15:32:51|0.6402
15:32:53|0.6402
15:32:53|0.6402
15:32:54|0.64012
15:32:57|0.64012
15:32:58|0.64042
15:32:59|0.64042
15:33:00|0.64029
15:33:00|0.64029
15:33:02|0.64029
15:33:02|0.64029
15:33:03|0.64066
15:33:05|0.64066
15:33:06|0.63998
15:33:07|0.64061
15:33:08|0.64144
15:33:09|0.6414
15:33:10|0.6414
15:33:11|0.6414
15:33:12|0.64168
15:33:13|0.64172
15:33:14|0.64164
15:33:15|0.64164
15:33:17|0.64164
15:33:17|0.64164
15:33:18|0.6421
15:33:19|0.6421
15:33:20|0.6421
15:33:22|0.64204
15:33:23|0.64204
15:33:24|0.6421
15:33:25|0.6421
15:33:25|0.6421
15:33:27|0.6421
15:33:28|0.6421
15:33:28|0.64174
15:33:30|0.64178
15:33:31|0.64186
15:33:32|0.64162
15:33:33|0.64162
15:33:33|0.64171
15:33:35|0.64192
15:33:36|0.64199
15:33:37|0.64199
15:33:38|0.64199
15:33:39|0.64199
15:33:40|0.64199
15:33:41|0.6418
15:33:42|0.6418
15:33:43|0.6418
15:33:44|0.6418
15:33:45|0.6418
15:33:46|0.6418
15:33:47|0.6418
15:33:48|0.64183
15:33:49|0.64184
15:33:50|0.64184
15:33:51|0.64184
15:33:52|0.64184
15:33:53|0.64184
15:33:54|0.64201
15:33:55|0.64201
15:33:57|0.64201
15:33:58|0.64201
15:34:00|0.64201
15:34:01|0.64211
15:34:02|0.64222
15:34:03|0.64222
15:34:04|0.64222
15:34:04|0.64222
15:34:05|0.64202
15:34:06|0.64198
15:34:08|0.64198
15:34:09|0.64198
15:34:10|0.64198
15:34:11|0.64198
15:34:12|0.64214
15:34:13|0.64198
15:34:14|0.64198
15:34:15|0.64198
15:34:16|0.64116
15:34:17|0.64116
15:34:19|0.64116
15:34:19|0.64116
15:34:21|0.64116
15:34:21|0.641
15:34:23|0.641
15:34:23|0.641
15:34:25|0.641
15:34:25|0.641
15:34:26|0.641
15:34:28|0.641
15:34:28|0.641
15:34:30|0.641
15:34:31|0.64116
15:34:32|0.64035
15:34:32|0.64035
15:34:34|0.64035
15:34:35|0.64063
15:34:35|0.64063
15:34:37|0.64063
15:34:37|0.64064
15:34:38|0.64064
15:34:40|0.64064
15:34:40|0.64064
15:34:41|0.64064
15:34:42|0.64064
15:34:44|0.64064
15:34:44|0.64064
15:34:45|0.64064
15:34:46|0.64084
15:34:47|0.64091
15:34:48|0.64091
15:34:49|0.64091
15:34:51|0.64091
15:34:51|0.64085
15:34:53|0.64085
15:34:53|0.64085
15:34:54|0.64085
15:34:55|0.64085
15:34:56|0.64085
15:34:57|0.64085
15:34:59|0.64085
15:35:00|0.64119
15:35:01|0.64119
15:35:03|0.6412
15:35:03|0.6412
15:35:04|0.6412
15:35:06|0.64085
15:35:06|0.64085
15:35:07|0.64085
15:35:10|0.64074
15:35:10|0.64064
15:35:12|0.64064
15:35:12|0.64056
15:35:13|0.64056
15:35:15|0.64056
15:35:16|0.64046
15:35:17|0.64046
15:35:18|0.64046
15:35:19|0.64046
15:35:20|0.641
15:35:20|0.641
15:35:22|0.641
15:35:23|0.64064
15:35:25|0.64064
15:35:26|0.64119
15:35:26|0.64119
15:35:27|0.64119
15:35:28|0.64119
15:35:30|0.64119
15:35:30|0.64104
15:35:32|0.64104
15:35:32|0.64104
15:35:33|0.64093
15:35:34|0.64092
15:35:35|0.64082
15:35:37|0.64078
15:35:38|0.64078
15:35:38|0.64052
15:35:40|0.6404
15:35:40|0.6404
15:35:41|0.64027
15:35:43|0.64022
15:35:44|0.64022
15:35:45|0.64022
15:35:46|0.64022
15:35:47|0.6402
15:35:48|0.64025
15:35:49|0.64027
15:35:50|0.64015
15:35:51|0.64015
15:35:52|0.6403
15:35:53|0.6403
15:35:54|0.6403
15:35:55|0.64024
15:35:56|0.64024
15:35:57|0.63954
15:35:58|0.63954
15:35:59|0.63924
15:36:00|0.63924
15:36:01|0.63924
15:36:02|0.63951
15:36:03|0.6395
15:36:04|0.6395
15:36:05|0.6395
15:36:06|0.63916
15:36:07|0.63916
15:36:08|0.6389
15:36:09|0.6389
15:36:10|0.6389
15:36:11|0.63917
15:36:12|0.63917
15:36:13|0.63917
15:36:14|0.63917
15:36:15|0.6397
15:36:16|0.64
15:36:17|0.64011
15:36:18|0.64
15:36:19|0.63982
15:36:20|0.63982
15:36:21|0.63983
15:36:22|0.63983
15:36:23|0.6402
15:36:24|0.64061
15:36:26|0.64061
15:36:26|0.64061
15:36:27|0.6404
15:36:28|0.6406
15:36:29|0.6406
15:36:31|0.6406
15:36:31|0.6406
15:36:32|0.6406
15:36:34|0.6406
15:36:34|0.64051
15:36:35|0.6403
15:36:36|0.6401
15:36:37|0.6401
15:36:38|0.64
15:36:39|0.6392
15:36:40|0.6392
15:36:42|0.63892
15:36:43|0.63892
15:36:43|0.6391
15:36:44|0.6391
15:36:46|0.6391
15:36:46|0.6391
15:36:47|0.6391
15:36:49|0.6391
15:36:49|0.6391
15:36:51|0.6391
15:36:53|0.6391
15:36:54|0.63938
15:36:54|0.63938
15:36:55|0.6395
15:36:57|0.6395
15:36:57|0.6395
15:36:58|0.6395
15:36:59|0.6395
15:37:01|0.63959
15:37:03|0.63959
15:37:04|0.63959
15:37:05|0.64002
15:37:06|0.64005
15:37:07|0.64005
15:37:08|0.64004
15:37:09|0.64004
15:37:11|0.64002
15:37:12|0.63982
15:37:12|0.63982
15:37:14|0.63982
15:37:14|0.63982
15:37:16|0.63952
15:37:17|0.63952
15:37:18|0.63969
15:37:18|0.63969
15:37:20|0.63969
15:37:20|0.63969
15:37:21|0.63969
15:37:23|0.63982
15:37:23|0.63981
15:37:24|0.63981
15:37:25|0.63988
15:37:27|0.64004
15:37:27|0.64004
15:37:29|0.64004
15:37:30|0.6401
15:37:31|0.64028
15:37:32|0.64028
15:37:32|0.64028
15:37:34|0.64028
15:37:35|0.64028
15:37:36|0.64025
15:37:37|0.64025
15:37:38|0.64025
15:37:38|0.64025
15:37:39|0.64028
15:37:40|0.64028
15:37:42|0.64028
15:37:43|0.64
15:37:43|0.64
15:37:45|0.64
15:37:46|0.64
15:37:47|0.64
15:37:48|0.64028
15:37:49|0.64028
15:37:49|0.64028
15:37:52|0.64024
15:37:53|0.6403
15:37:53|0.6403
15:37:54|0.64044
15:37:55|0.64044
15:37:56|0.64044
15:37:58|0.64044
15:37:58|0.6403
15:38:00|0.64016
15:38:00|0.64016
15:38:02|0.64016
15:38:03|0.64016
15:38:04|0.64016
15:38:05|0.64016
15:38:07|0.64027
15:38:07|0.64027
15:38:08|0.64027
15:38:09|0.64027
15:38:11|0.64027
15:38:11|0.6404
15:38:13|0.6404
15:38:13|0.6404
15:38:14|0.64058
15:38:15|0.6404
15:38:16|0.64069
15:38:17|0.64116
15:38:18|0.64122
15:38:19|0.64191
15:38:20|0.64191
15:38:21|0.64191
15:38:22|0.64197
15:38:23|0.64185
15:38:24|0.64185
15:38:25|0.64198
15:38:26|0.64233
15:38:27|0.64241
15:38:28|0.64242
15:38:30|0.64253
15:38:30|0.64253
15:38:31|0.64274
15:38:32|0.64274
15:38:33|0.64274
15:38:34|0.64274
15:38:35|0.64274
15:38:37|0.64279
15:38:37|0.6428
15:38:39|0.6428
15:38:40|0.6428
15:38:40|0.6428
15:38:41|0.6428
15:38:42|0.6428
15:38:43|0.6428
15:38:44|0.6428
15:38:45|0.6428
15:38:46|0.6428
15:38:47|0.6428
15:38:48|0.64283
15:38:49|0.64283
15:38:51|0.64283
15:38:51|0.64238
15:38:52|0.64238
15:38:53|0.64215
15:38:54|0.64215
15:38:56|0.64214
15:38:57|0.64217
15:38:57|0.64188
15:38:58|0.64188
15:38:59|0.64188
15:39:01|0.64188
15:39:01|0.64188
15:39:03|0.64188
15:39:05|0.64188
15:39:06|0.64238
15:39:06|0.64238
15:39:08|0.64238
15:39:09|0.64238
15:39:10|0.6427
15:39:11|0.6427
15:39:12|0.64304
15:39:12|0.64304
15:39:14|0.64304
15:39:15|0.64304
15:39:16|0.64304
15:39:17|0.64272
15:39:19|0.64272
15:39:20|0.64272
15:39:21|0.64272
15:39:21|0.64288
15:39:22|0.64288
15:39:24|0.64288
15:39:24|0.64288
15:39:25|0.64288
15:39:27|0.64288
15:39:27|0.64288
15:39:28|0.64288
15:39:29|0.64288
15:39:31|0.64289
15:39:31|0.64289
15:39:32|0.6425
15:39:33|0.64248
15:39:35|0.64248
15:39:36|0.6426
15:39:37|0.64281
15:39:38|0.64281
15:39:39|0.64278
15:39:40|0.64264
15:39:42|0.64248
15:39:43|0.64248
15:39:44|0.64248
15:39:44|0.64197
15:39:45|0.64197
15:39:47|0.64225
15:39:48|0.64225
15:39:49|0.64226
15:39:51|0.64196
15:39:51|0.64196
15:39:53|0.64196
15:39:55|0.64196
15:39:55|0.64196
15:39:57|0.64196
15:39:58|0.64196
15:39:58|0.64178
15:39:59|0.64178
15:40:01|0.64179
15:40:02|0.64179
15:40:04|0.64179
15:40:05|0.64179
15:40:06|0.64179
15:40:07|0.64179
15:40:08|0.64179
15:40:09|0.64179
15:40:11|0.64179
15:40:12|0.64179
15:40:13|0.64179
15:40:14|0.64181
15:40:15|0.64181
15:40:16|0.64246
15:40:17|0.64244
15:40:18|0.64208
15:40:19|0.64208
15:40:20|0.64208
15:40:21|0.64244
15:40:22|0.64244
15:40:23|0.64258
15:40:25|0.64258
15:40:25|0.64258
15:40:27|0.64258
15:40:28|0.6424
15:40:29|0.64224
15:40:30|0.6423
15:40:30|0.6423
15:40:32|0.64234
15:40:33|0.64234
15:40:35|0.64232
15:40:36|0.64232
15:40:37|0.64232
15:40:38|0.64232
15:40:39|0.64232
15:40:40|0.64232
15:40:40|0.64223
15:40:42|0.64223
15:40:43|0.64223
15:40:44|0.64227
15:40:45|0.64231
15:40:46|0.64251
15:40:47|0.64251
15:40:48|0.64236
15:40:48|0.64236
15:40:50|0.64236
15:40:51|0.64236
15:40:52|0.64236
15:40:53|0.64236
15:40:54|0.64236
15:40:55|0.64236
15:40:56|0.64236
15:40:57|0.64236
15:40:58|0.64237
15:41:00|0.64237
15:41:00|0.64236
15:41:01|0.64236
15:41:02|0.64225
15:41:03|0.64225
15:41:05|0.64234
15:41:05|0.64234
15:41:06|0.64245
15:41:07|0.64245
15:41:09|0.64245
15:41:09|0.64245
15:41:11|0.64245
15:41:11|0.64245
15:41:13|0.64245
15:41:14|0.64245
15:41:15|0.64245
15:41:15|0.64245
15:41:18|0.64245
15:41:18|0.64245
15:41:19|0.64224
15:41:20|0.64224
15:41:22|0.64224
15:41:22|0.64224
15:41:24|0.64224
15:41:25|0.64224
15:41:26|0.64224
15:41:27|0.64208
15:41:28|0.64145
15:41:28|0.64145
15:41:30|0.6415
15:41:31|0.6409
15:41:32|0.6409
15:41:33|0.6409
15:41:35|0.6409
15:41:36|0.64107
15:41:37|0.64107
15:41:38|0.64107
15:41:40|0.64106
15:41:41|0.64106
15:41:42|0.64141
15:41:43|0.64141
15:41:45|0.64141
15:41:46|0.64136
15:41:47|0.64136
15:41:48|0.64136
15:41:49|0.64136
15:41:51|0.64136
15:41:51|0.64136
15:41:53|0.64136
15:41:53|0.6413
15:41:54|0.6413
15:41:55|0.6413
15:41:56|0.6413
15:41:57|0.64138
15:41:58|0.64112
15:41:59|0.64112
15:42:00|0.64128
15:42:02|0.64128
15:42:03|0.64128
15:42:03|0.64128
15:42:04|0.64128
15:42:06|0.64128
15:42:06|0.64128
15:42:07|0.64128
15:42:09|0.64128
15:42:10|0.64128
15:42:11|0.64128
15:42:11|0.64128
15:42:13|0.64128
15:42:14|0.64128
15:42:14|0.64124
15:42:16|0.64124
15:42:17|0.64118
15:42:17|0.64118
15:42:18|0.64118
15:42:20|0.64118
15:42:20|0.64118
15:42:21|0.64126
15:42:23|0.64126
15:42:24|0.64126
15:42:25|0.64126
15:42:26|0.64199
15:42:27|0.64199
15:42:28|0.64199
15:42:29|0.64246
15:42:30|0.6425
15:42:31|0.6425
15:42:31|0.6425
15:42:33|0.6425
15:42:33|0.6425
15:42:36|0.64251
15:42:37|0.64251
15:42:38|0.64251
15:42:39|0.64251
15:42:40|0.64353
15:42:41|0.64353
15:42:42|0.64353
15:42:43|0.64353
15:42:44|0.64348
15:42:45|0.64348
15:42:46|0.64348
15:42:47|0.64348
15:42:48|0.64348
15:42:49|0.64348
15:42:50|0.64348
15:42:51|0.64348
15:42:52|0.64348
15:42:53|0.64348
15:42:54|0.64348
15:42:55|0.64352
15:42:57|0.64352
15:42:58|0.64312
15:42:58|0.64312
15:42:59|0.64312
15:43:01|0.64312
15:43:02|0.64246
15:43:02|0.64246
15:43:03|0.64246
15:43:04|0.6428
15:43:06|0.6428
15:43:06|0.6428
15:43:08|0.6428
15:43:09|0.6428
15:43:09|0.6428
15:43:10|0.6428
15:43:12|0.6428
15:43:12|0.6428
15:43:13|0.6428
15:43:15|0.6428
15:43:15|0.64302
15:43:17|0.64302
15:43:17|0.64302
15:43:18|0.64302
15:43:20|0.64302
15:43:21|0.64287
15:43:22|0.64287
15:43:23|0.64287
15:43:24|0.64287
15:43:25|0.64276
15:43:25|0.64276
15:43:27|0.64276
15:43:28|0.64276
15:43:29|0.64274
15:43:30|0.64274
15:43:31|0.64274
15:43:32|0.64274
15:43:33|0.64274
15:43:34|0.64274
15:43:35|0.64274
15:43:37|0.64238
15:43:38|0.64238
15:43:39|0.64238
15:43:41|0.64224
15:43:42|0.64224
15:43:43|0.64236
15:43:44|0.64236
15:43:45|0.64236
15:43:46|0.64236
15:43:47|0.64236
15:43:49|0.64238
15:43:49|0.64084
15:43:50|0.64084
15:43:52|0.64084
15:43:53|0.6408
15:43:54|0.63954
15:43:55|0.63966
15:43:56|0.63966
15:43:57|0.63939
15:43:58|0.63939
15:43:59|0.63939
15:44:00|0.63939
15:44:02|0.63968
15:44:02|0.63968
15:44:04|0.63938
15:44:05|0.63938
15:44:06|0.63938
15:44:07|0.63938
15:44:08|0.63989
15:44:09|0.64002
15:44:10|0.63976
15:44:11|0.63976
15:44:12|0.63976
15:44:13|0.63976
15:44:14|0.63976
15:44:15|0.63976
15:44:16|0.63976
15:44:17|0.63956
15:44:17|0.63956
15:44:19|0.63949
15:44:20|0.63886
15:44:21|0.63934
15:44:21|0.63928
15:44:23|0.63928
15:44:24|0.63928
15:44:25|0.63928
15:44:26|0.63928
15:44:27|0.6393
15:44:28|0.63911
15:44:29|0.63867
15:44:30|0.63867
15:44:31|0.63861
15:44:32|0.63861
15:44:33|0.63861
15:44:34|0.63861
15:44:35|0.63861
15:44:36|0.63861
15:44:37|0.63861
15:44:38|0.63861
15:44:39|0.63861
15:44:40|0.63861
15:44:41|0.63861
15:44:43|0.63861
15:44:44|0.63861
15:44:44|0.63861
15:44:46|0.63861
15:44:47|0.63907
15:44:48|0.63919
15:44:49|0.63919
15:44:49|0.63916
15:44:51|0.63916
15:44:52|0.63916
15:44:53|0.63957
15:44:54|0.63957
15:44:55|0.63957
15:44:56|0.63917
15:44:57|0.63917
15:44:58|0.63917
15:44:59|0.63917
15:45:00|0.63917
15:45:01|0.63917
15:45:02|0.63985
15:45:04|0.64012
15:45:04|0.64029
15:45:06|0.64029
15:45:07|0.64025
15:45:08|0.64025
15:45:09|0.64053
15:45:10|0.64053
15:45:11|0.64017
15:45:12|0.63999
15:45:13|0.63965
15:45:14|0.63965
15:45:15|0.63965
15:45:16|0.63965
15:45:17|0.63965
15:45:18|0.63965
15:45:19|0.63965
15:45:20|0.63965
15:45:21|0.63965
15:45:22|0.63965
15:45:23|0.63965
15:45:24|0.63965
15:45:25|0.64016
15:45:26|0.64016
15:45:27|0.64016
15:45:28|0.64016
15:45:29|0.64016
15:45:30|0.64016
15:45:31|0.64007
15:45:32|0.64007
15:45:33|0.64017
15:45:34|0.63988
15:45:36|0.63988
15:45:37|0.63988
15:45:39|0.63975
15:45:40|0.6402
15:45:42|0.6402
15:45:43|0.64048
15:45:43|0.64048
15:45:45|0.64048
15:45:46|0.64048
15:45:47|0.64048
15:45:48|0.64048
15:45:49|0.64031
15:45:50|0.63981
15:45:51|0.63981
15:45:52|0.63981
15:45:54|0.63981
15:45:55|0.63981
15:45:56|0.63981
15:45:57|0.63981
15:45:57|0.63981
15:45:59|0.63981
15:46:00|0.63981
15:46:00|0.63981
15:46:01|0.6401
15:46:03|0.6401
15:46:04|0.6401
15:46:05|0.6401
15:46:06|0.6401
15:46:07|0.6401
15:46:08|0.63988
15:46:08|0.63958
15:46:10|0.63958
15:46:10|0.63958
15:46:12|0.63958
15:46:13|0.63958
15:46:14|0.63979
15:46:15|0.63979
15:46:16|0.63981
15:46:16|0.63981
15:46:18|0.63981
15:46:19|0.63981
15:46:20|0.63981
15:46:21|0.63922
15:46:22|0.63922
15:46:23|0.63922
15:46:24|0.63903
15:46:25|0.639
15:46:26|0.63882
15:46:27|0.63894
15:46:28|0.63894
15:46:29|0.63925
15:46:30|0.63925
15:46:31|0.63925
15:46:32|0.63925
15:46:33|0.63925
15:46:34|0.63952
15:46:35|0.63952
15:46:36|0.63952
15:46:37|0.63952
15:46:38|0.63952
15:46:39|0.63934
15:46:40|0.63934
15:46:41|0.63934
15:46:42|0.63934
15:46:43|0.63934
15:46:44|0.63934
15:46:46|0.63934
15:46:47|0.63934
15:46:48|0.63934
15:46:49|0.63934
15:46:50|0.6396
15:46:51|0.63947
15:46:52|0.63947
15:46:53|0.63947
15:46:54|0.63947
15:46:55|0.63947
15:46:56|0.63883
15:46:58|0.63883
15:46:58|0.6393
15:47:00|0.6393
15:47:00|0.63919
15:47:02|0.63925
15:47:02|0.63925
15:47:03|0.63886
15:47:05|0.63863
15:47:06|0.63863
15:47:07|0.63889
15:47:08|0.63889
15:47:08|0.63901
15:47:10|0.63901
15:47:10|0.63931
15:47:11|0.63955
15:47:12|0.63943
15:47:13|0.63943
15:47:15|0.63943
15:47:15|0.63943
15:47:17|0.63943
15:47:18|0.63943
15:47:19|0.63943
15:47:20|0.63943
15:47:21|0.63932
15:47:23|0.63932
15:47:23|0.63932
15:47:24|0.6386
15:47:25|0.6386
15:47:26|0.6386
15:47:27|0.63871
15:47:28|0.63871
15:47:29|0.63871
15:47:30|0.63871
15:47:32|0.63871
15:47:32|0.63871
15:47:33|0.63871
15:47:35|0.63871
15:47:35|0.63864
15:47:36|0.63864
15:47:38|0.63864
15:47:38|0.63822
15:47:39|0.63853
15:47:41|0.63804
15:47:43|0.63787
15:47:44|0.63803
15:47:45|0.63807
15:47:46|0.63807
15:47:47|0.63807
15:47:48|0.63763
15:47:49|0.63738
15:47:50|0.63738
15:47:52|0.63738
15:47:53|0.63782
15:47:54|0.63782
15:47:55|0.63828
15:47:56|0.63828
15:47:57|0.63824
15:47:58|0.63869
15:47:59|0.63869
15:48:00|0.63869
15:48:01|0.63851
15:48:02|0.63851
15:48:03|0.63851
15:48:04|0.63853
15:48:05|0.63869
15:48:06|0.63869
15:48:07|0.63869
15:48:09|0.63869
15:48:10|0.63869
15:48:11|0.63871
15:48:12|0.63881
15:48:12|0.63861
15:48:14|0.63849
15:48:15|0.63849
15:48:15|0.63879
15:48:17|0.63879
15:48:17|0.63924
15:48:19|0.63924
15:48:19|0.63917
15:48:21|0.63917
15:48:21|0.63917
15:48:22|0.63917
15:48:23|0.63917
15:48:24|0.63895
15:48:25|0.63895
15:48:26|0.63892
15:48:27|0.63831
15:48:28|0.63831
15:48:29|0.63831
15:48:31|0.63831
15:48:32|0.63831
15:48:32|0.63831
15:48:34|0.63831
15:48:35|0.63831
15:48:35|0.63831
15:48:37|0.63831
15:48:37|0.63831
15:48:38|0.63831
15:48:39|0.63885
15:48:41|0.63885
15:48:42|0.63885
15:48:43|0.63885
15:48:44|0.63885
15:48:45|0.63885
15:48:46|0.63897
15:48:47|0.63897
15:48:48|0.63897
15:48:49|0.63897
15:48:50|0.63897
15:48:51|0.63897
15:48:52|0.63897
15:48:53|0.63897
15:48:54|0.63897
15:48:55|0.63897
15:48:56|0.63897
15:48:57|0.63897
15:48:58|0.63897
15:48:59|0.63897
15:49:01|0.63881
15:49:01|0.63881
15:49:03|0.63881
15:49:03|0.63881
15:49:05|0.63881
15:49:06|0.63881
15:49:07|0.63879
15:49:07|0.63879
15:49:08|0.63879
15:49:09|0.63867
15:49:11|0.63867
15:49:11|0.63867
15:49:13|0.63867
15:49:14|0.63867
15:49:14|0.63867
15:49:15|0.63867
15:49:16|0.63867
15:49:18|0.63867
15:49:18|0.63873
15:49:19|0.63888
15:49:21|0.63888
15:49:22|0.63888
15:49:23|0.63888
15:49:24|0.63888
15:49:25|0.63888
15:49:26|0.63887
15:49:26|0.63887
15:49:29|0.63867
15:49:29|0.63867
15:49:30|0.63853
15:49:32|0.63853
15:49:32|0.63853
15:49:34|0.63825
15:49:35|0.63825
15:49:35|0.63825
15:49:37|0.63825
15:49:38|0.63825
15:49:38|0.63809
15:49:39|0.63819
15:49:41|0.63819
15:49:43|0.63826
15:49:43|0.63816
15:49:45|0.63816
15:49:45|0.63813
15:49:47|0.63813
15:49:48|0.63816
15:49:49|0.63816
15:49:50|0.63816
15:49:51|0.63816
15:49:52|0.63778
15:49:53|0.63778
15:49:54|0.63786
15:49:55|0.63818
15:49:56|0.6383
15:49:57|0.6383
15:49:58|0.6383
15:49:59|0.6383
15:50:00|0.6383
15:50:01|0.63799
15:50:02|0.63799
15:50:03|0.63799
15:50:04|0.63764
15:50:05|0.63733
15:50:06|0.63733
15:50:07|0.63733
15:50:08|0.63733
15:50:09|0.63733
15:50:10|0.63733
15:50:11|0.63733
15:50:13|0.63755
15:50:14|0.63755
15:50:15|0.63755
15:50:15|0.63755
15:50:17|0.63759
15:50:18|0.63759
15:50:19|0.63759
15:50:20|0.63751
15:50:21|0.63751
15:50:22|0.6374
15:50:22|0.6374
15:50:24|0.6374
15:50:24|0.63754
15:50:26|0.63754
15:50:27|0.63766
15:50:28|0.63777
15:50:29|0.63777
15:50:30|0.63778
15:50:31|0.63778
15:50:31|0.63795
15:50:33|0.63795
15:50:34|0.63795
15:50:34|0.6384
15:50:36|0.6384
15:50:36|0.63857
15:50:38|0.63857
15:50:39|0.63871
15:50:40|0.63871
15:50:41|0.63871
15:50:42|0.63871
15:50:42|0.63834
15:50:45|0.63815
15:50:45|0.63815
15:50:46|0.63815
15:50:48|0.63815
15:50:49|0.63815
15:50:49|0.63873
15:50:52|0.63857
15:50:52|0.63857
15:50:54|0.63857
15:50:54|0.63857
15:50:56|0.63874
15:50:56|0.63874
15:50:58|0.6388
15:50:59|0.6388
15:50:59|0.63888
15:51:00|0.6388
15:51:01|0.63899
15:51:03|0.63898
15:51:03|0.63898
15:51:04|0.63898
15:51:06|0.63898
15:51:06|0.63898
15:51:08|0.63898
15:51:09|0.63898
15:51:09|0.63898
15:51:11|0.63898
15:51:11|0.63898
15:51:12|0.63898
15:51:13|0.63898
15:51:14|0.63898
15:51:15|0.63898
15:51:16|0.63898
15:51:17|0.63808
15:51:18|0.63808
15:51:19|0.63808
15:51:20|0.6386
15:51:22|0.6386
15:51:22|0.6386
15:51:24|0.63854
15:51:25|0.63854
15:51:25|0.63854
15:51:27|0.63854
15:51:27|0.63848
15:51:28|0.63848
15:51:30|0.63848
15:51:30|0.63854
15:51:32|0.63837
15:51:33|0.63837
15:51:33|0.63837
15:51:34|0.63837
15:51:35|0.63837
15:51:36|0.63838
15:51:37|0.63838
15:51:38|0.63838
15:51:39|0.63838
15:51:41|0.63838
15:51:42|0.63838
15:51:43|0.63838
15:51:44|0.63855
15:51:45|0.63855
15:51:47|0.63873
15:51:48|0.63873
15:51:49|0.63873
15:51:50|0.63873
15:51:51|0.63873
15:51:52|0.63873
15:51:53|0.63885
15:51:54|0.63885
15:51:56|0.63884
15:51:56|0.63867
15:51:58|0.63867
15:51:59|0.63867
15:52:00|0.63867
15:52:01|0.63867
15:52:01|0.63867
15:52:02|0.63867
15:52:04|0.63867
15:52:05|0.63805
15:52:06|0.63796
15:52:07|0.63796
15:52:08|0.63818
15:52:09|0.63818
15:52:10|0.63729
15:52:11|0.63729
15:52:12|0.63729
15:52:13|0.63732
15:52:15|0.63691
15:52:16|0.63682
15:52:17|0.63678
15:52:17|0.63677
15:52:19|0.63676
15:52:20|0.63716
15:52:20|0.6371
15:52:21|0.6371
15:52:23|0.63704
15:52:24|0.63704
15:52:25|0.63744
15:52:26|0.63744
15:52:27|0.63753
15:52:27|0.6375
15:52:29|0.63732
15:52:30|0.63712
15:52:31|0.63712
15:52:32|0.63707
15:52:33|0.63681
15:52:34|0.63693
15:52:35|0.63693
15:52:36|0.63693
15:52:37|0.63693
15:52:39|0.63693
15:52:39|0.63731
15:52:40|0.63736
15:52:41|0.63736
15:52:42|0.63736
15:52:43|0.63676
15:52:45|0.63676
15:52:46|0.63677
15:52:47|0.63733
15:52:48|0.63732
15:52:49|0.63732
15:52:50|0.63732
15:52:51|0.63732
15:52:53|0.63694
15:52:54|0.63666
15:52:54|0.63666
15:52:56|0.63666
15:52:57|0.63666
15:52:58|0.63666
15:52:58|0.63666
15:53:00|0.63706
15:53:00|0.63706
15:53:01|0.63702
15:53:02|0.63702
15:53:04|0.63702
15:53:04|0.63702
15:53:06|0.63702
15:53:06|0.637
15:53:08|0.63692
15:53:08|0.63692
15:53:09|0.6368
15:53:10|0.6368
15:53:12|0.6368
15:53:12|0.6368
15:53:13|0.6368
15:53:14|0.6368
15:53:16|0.6368
15:53:17|0.6368
15:53:18|0.6368
15:53:18|0.63703
15:53:19|0.63703
15:53:20|0.63703
15:53:21|0.63703
15:53:23|0.63703
15:53:24|0.63703
15:53:25|0.63685
15:53:26|0.6376
15:53:26|0.6376
15:53:27|0.6376
15:53:28|0.63796
15:53:29|0.63804
15:53:31|0.63799
15:53:31|0.63799
15:53:32|0.63799
15:53:34|0.63778
15:53:34|0.63732
15:53:35|0.63731
15:53:37|0.63731
15:53:38|0.63731
15:53:38|0.63731
15:53:39|0.63769
15:53:41|0.63769
15:53:42|0.63726
15:53:43|0.63726
15:53:43|0.63726
15:53:46|0.63726
15:53:47|0.63726
15:53:48|0.63726
15:53:50|0.63726
15:53:51|0.63726
15:53:52|0.63726
15:53:53|0.63726
15:53:53|0.63772
15:53:54|0.63772
15:53:56|0.63772
15:53:57|0.63746
15:53:59|0.63746
15:54:00|0.63746
15:54:00|0.63744
15:54:02|0.63744
15:54:03|0.63744
15:54:04|0.63658
15:54:05|0.63658
15:54:05|0.63658
15:54:07|0.63658
15:54:08|0.6371
15:54:09|0.6371
15:54:10|0.6371
15:54:11|0.6371
15:54:12|0.6371
15:54:13|0.6371
15:54:14|0.63728
15:54:15|0.63728
15:54:15|0.63728
15:54:16|0.63728
15:54:18|0.63728
15:54:19|0.63728
15:54:20|0.63728
15:54:21|0.63728
15:54:21|0.63728
15:54:22|0.63728
15:54:24|0.63704
15:54:25|0.63704
15:54:26|0.63686
15:54:26|0.63649
15:54:28|0.63672
15:54:29|0.63656
15:54:30|0.63656
15:54:31|0.63656
15:54:32|0.63656
15:54:33|0.63656
15:54:34|0.63613
15:54:35|0.63613
15:54:36|0.63608
15:54:37|0.63608
15:54:38|0.63608
15:54:39|0.63608
15:54:41|0.63648
15:54:42|0.63664
15:54:43|0.63664
15:54:44|0.63664
15:54:45|0.63675
15:54:45|0.63676
15:54:46|0.63683
15:54:48|0.63664
15:54:48|0.63664
15:54:50|0.63664
15:54:51|0.63664
15:54:52|0.63664
15:54:53|0.6368
15:54:54|0.6368
15:54:55|0.6368
15:54:57|0.6368
15:54:57|0.6368
15:54:59|0.6368
15:55:00|0.6368
15:55:01|0.63673
15:55:02|0.63673
15:55:02|0.63673
15:55:04|0.63762
15:55:05|0.63762
15:55:06|0.63771
15:55:06|0.63771
15:55:08|0.63775
15:55:09|0.63775
15:55:10|0.63765
15:55:10|0.63765
15:55:11|0.63765
15:55:13|0.63765
15:55:14|0.63765
15:55:15|0.63765
15:55:16|0.63765
15:55:17|0.63746
15:55:18|0.63746
15:55:19|0.63746
15:55:20|0.63746
15:55:21|0.63746
15:55:22|0.63762
15:55:23|0.63762
15:55:24|0.63762
15:55:25|0.63762
15:55:26|0.63762
15:55:27|0.6374
15:55:28|0.6374
15:55:30|0.63755
15:55:30|0.63755
15:55:31|0.63772
15:55:32|0.63772
15:55:34|0.63772
15:55:34|0.63772
15:55:36|0.63804
15:55:36|0.63803
15:55:37|0.63804
15:55:39|0.63804
15:55:40|0.6384
15:55:40|0.6384
15:55:42|0.6384
15:55:43|0.6384
15:55:43|0.6386
15:55:44|0.6386
15:55:46|0.6386
15:55:47|0.6386
15:55:49|0.6386
15:55:50|0.6386
15:55:51|0.63887
15:55:53|0.63895
15:55:53|0.63895
15:55:54|0.63895
15:55:56|0.63895
15:55:57|0.63895
15:55:58|0.63895
15:55:58|0.63895
15:56:00|0.63895
15:56:00|0.63895
15:56:02|0.63894
15:56:02|0.63894
15:56:04|0.63894
15:56:05|0.63894
15:56:06|0.63894
15:56:07|0.63848
15:56:08|0.6387
15:56:09|0.6387
15:56:09|0.6387
15:56:11|0.6387
15:56:12|0.6387
15:56:13|0.63864
15:56:14|0.63864
15:56:14|0.63864
15:56:16|0.63864
15:56:17|0.63864
15:56:18|0.63864
15:56:19|0.63864
15:56:20|0.63868
15:56:21|0.63878
15:56:22|0.63878
15:56:23|0.63878
15:56:24|0.63878
15:56:25|0.63878
15:56:26|0.63878
15:56:27|0.63878
15:56:28|0.63878
15:56:28|0.63874
15:56:29|0.63874
15:56:30|0.63874
15:56:32|0.63874
15:56:33|0.63874
15:56:34|0.63874
15:56:35|0.63874
15:56:36|0.63874
15:56:37|0.63874
15:56:38|0.63874
15:56:39|0.63874
15:56:40|0.63854
15:56:41|0.63854
15:56:42|0.63854
15:56:43|0.63854
15:56:44|0.63854
15:56:45|0.63854
15:56:46|0.63854
15:56:47|0.63854
15:56:49|0.63854
15:56:49|0.63854
15:56:51|0.63854
15:56:51|0.63854
15:56:52|0.63854
15:56:54|0.63854
15:56:54|0.63854
15:56:56|0.63854
15:56:56|0.63852
15:56:58|0.63852
15:56:58|0.63852
15:57:00|0.63852
15:57:00|0.63852
15:57:02|0.63852
15:57:02|0.63848
15:57:04|0.63848
15:57:04|0.63848
15:57:06|0.63848
15:57:07|0.63848
15:57:08|0.63848
15:57:10|0.63848
15:57:11|0.63845
15:57:11|0.63834
15:57:13|0.63834
15:57:13|0.63834
15:57:14|0.63834
15:57:15|0.63834
15:57:16|0.63834
15:57:17|0.63834
15:57:18|0.63834
15:57:19|0.63834
15:57:21|0.63834
15:57:21|0.63848
15:57:22|0.63848
15:57:23|0.6383
15:57:25|0.6383
15:57:25|0.63812
15:57:27|0.63812
15:57:27|0.63806
15:57:28|0.63806
15:57:29|0.63806
15:57:30|0.63806
15:57:31|0.63783
15:57:32|0.63783
15:57:33|0.63783
15:57:34|0.63783
15:57:35|0.63783
15:57:37|0.6377
15:57:38|0.6377
15:57:38|0.6377
15:57:40|0.6377
15:57:40|0.6377
15:57:42|0.6377
15:57:43|0.6377
15:57:44|0.6377
15:57:45|0.6377
15:57:46|0.6377
15:57:47|0.6377
15:57:48|0.6377
15:57:49|0.63778
15:57:50|0.63778
15:57:51|0.63778
15:57:53|0.63812
15:57:53|0.63812
15:57:55|0.63794
15:57:57|0.63794
15:57:57|0.63794
15:57:59|0.63794
15:58:01|0.63794
15:58:01|0.63812
15:58:02|0.63812
15:58:03|0.63806
15:58:05|0.63783
15:58:06|0.63783
15:58:06|0.63783
15:58:07|0.63783
15:58:08|0.63783
15:58:09|0.63783
15:58:11|0.63774
15:58:12|0.63774
15:58:12|0.63774
15:58:13|0.6376
15:58:15|0.6376
15:58:15|0.6376
15:58:17|0.6376
15:58:18|0.6376
15:58:19|0.6376
15:58:19|0.6374
15:58:20|0.6374
15:58:21|0.6374
15:58:23|0.63755
15:58:23|0.63755
15:58:24|0.63755
15:58:26|0.63755
15:58:27|0.63755
15:58:27|0.63755
15:58:28|0.63755
15:58:30|0.63755
15:58:31|0.63755
15:58:31|0.63755
15:58:32|0.63755
15:58:34|0.63755
15:58:35|0.63755
15:58:35|0.63755
15:58:37|0.63755
15:58:38|0.6373
15:58:38|0.6373
15:58:39|0.6373
15:58:41|0.6373
15:58:42|0.6373
15:58:43|0.6373
15:58:44|0.63708
15:58:45|0.63708
15:58:46|0.63708
15:58:46|0.63708
15:58:47|0.63708
15:58:49|0.63708
15:58:50|0.63708
15:58:52|0.63708
15:58:53|0.63708
15:58:55|0.63721
15:58:56|0.63721
15:58:56|0.6377
15:58:57|0.6377
15:58:58|0.63775
15:58:59|0.63775
15:59:01|0.63775
15:59:01|0.63803
15:59:02|0.63726
15:59:04|0.63726
15:59:04|0.63726
15:59:05|0.63726
15:59:06|0.63726
15:59:08|0.63726
15:59:09|0.638
15:59:10|0.638
15:59:10|0.638
15:59:12|0.638
15:59:13|0.638
15:59:14|0.638
15:59:15|0.638
15:59:15|0.638
15:59:17|0.638
15:59:18|0.638
15:59:19|0.638
15:59:19|0.63812
15:59:21|0.6382
15:59:22|0.638
15:59:23|0.638
15:59:23|0.638
15:59:25|0.638
15:59:26|0.638
15:59:28|0.638
15:59:29|0.638
15:59:30|0.638
15:59:30|0.638
15:59:32|0.6379
15:59:32|0.6379
15:59:33|0.6379
15:59:34|0.6379
15:59:36|0.6379
15:59:36|0.6379
15:59:38|0.6379
15:59:38|0.6379
15:59:39|0.6379
15:59:40|0.6379
15:59:41|0.6379
15:59:43|0.6379
15:59:43|0.6379
15:59:45|0.6379
15:59:45|0.6379
15:59:47|0.6379
15:59:48|0.6379
15:59:49|0.6379
15:59:50|0.6379
15:59:50|0.6379
15:59:53|0.6379
15:59:54|0.6379
15:59:56|0.6379
15:59:57|0.6379
15:59:58|0.6379
15:59:59|0.63817
16:00:00|0.63817
16:00:01|0.63816
16:00:03|0.63806
16:00:04|0.63806
16:00:05|0.63806
16:00:06|0.63798
16:00:07|0.63798
16:00:07|0.63798
16:00:09|0.63798
16:00:10|0.63798
16:00:11|0.63804
16:00:11|0.63804
16:00:12|0.63804
16:00:14|0.63804
16:00:15|0.63746
16:00:16|0.63743
16:00:17|0.63743
16:00:18|0.63742
16:00:19|0.63742
16:00:20|0.63742
16:00:21|0.63742
16:00:22|0.63742
16:00:23|0.63742
16:00:24|0.63742
16:00:25|0.63715
16:00:26|0.63726
16:00:27|0.63715
16:00:27|0.63708
16:00:29|0.63708
16:00:30|0.63708
16:00:31|0.63708
16:00:32|0.63708
16:00:33|0.63708
16:00:34|0.63708
16:00:35|0.63708
16:00:36|0.63722
16:00:37|0.63734
16:00:38|0.63754
16:00:39|0.63754
16:00:39|0.63754
16:00:40|0.63754
16:00:42|0.63713
16:00:43|0.63713
16:00:44|0.63746
16:00:45|0.63754
16:00:46|0.63754
16:00:47|0.63754
16:00:48|0.63754
16:00:49|0.63742
16:00:50|0.63772
16:00:51|0.63772
16:00:52|0.63772
16:00:54|0.63772
16:00:55|0.63772
16:00:56|0.63772
16:00:58|0.63772
16:00:59|0.63772
16:01:00|0.63772
16:01:01|0.63762
16:01:02|0.63762
16:01:03|0.63722
16:01:04|0.63722
16:01:05|0.637
16:01:06|0.63673
16:01:07|0.63673
16:01:08|0.63626
16:01:10|0.63626
16:01:11|0.63626
16:01:11|0.63626
16:01:12|0.63626
16:01:14|0.63626
16:01:15|0.63626
16:01:16|0.63596
16:01:17|0.63584
16:01:18|0.63584
16:01:19|0.63593
16:01:19|0.63593
16:01:20|0.63593
16:01:22|0.63593
16:01:23|0.63584
16:01:24|0.63583
16:01:25|0.6352
16:01:26|0.63562
16:01:27|0.63562
16:01:28|0.63551
16:01:28|0.63551
16:01:30|0.63551
16:01:31|0.63551
16:01:31|0.63563
16:01:33|0.63556
16:01:33|0.63556
16:01:35|0.63556
16:01:36|0.63556
16:01:37|0.63556
16:01:37|0.63556
16:01:39|0.63556
16:01:40|0.63556
16:01:40|0.63556
16:01:42|0.63556
16:01:43|0.63556
16:01:44|0.6363
16:01:45|0.63654
16:01:46|0.63654
16:01:47|0.63654
16:01:48|0.63654
16:01:48|0.63654
16:01:50|0.63654
16:01:51|0.63662
16:01:51|0.63664
16:01:53|0.63664
16:01:54|0.63664
16:01:55|0.63664
16:01:55|0.63714
16:01:57|0.63714
16:01:57|0.63732
16:01:59|0.63732
16:02:00|0.63732
16:02:01|0.63732
16:02:02|0.63732
16:02:03|0.63732
16:02:04|0.63732
16:02:05|0.63732
16:02:06|0.63732
16:02:06|0.63732
16:02:08|0.63746
16:02:09|0.6375
16:02:10|0.63717
16:02:11|0.63717
16:02:12|0.63717
16:02:13|0.63717
16:02:15|0.63717
16:02:16|0.63717
16:02:16|0.63723
16:02:17|0.63723
16:02:18|0.63723
16:02:19|0.63723
16:02:20|0.63723
16:02:21|0.63723
16:02:22|0.63723
16:02:23|0.63723
16:02:25|0.63697
16:02:26|0.63697
16:02:26|0.63697
16:02:27|0.63705
16:02:29|0.63705
16:02:30|0.63699
16:02:31|0.63744
16:02:32|0.63744
16:02:33|0.63744
16:02:34|0.63744
16:02:35|0.63752
16:02:36|0.63752
16:02:37|0.63752
16:02:38|0.63766
16:02:39|0.63714
16:02:40|0.63714
16:02:42|0.63711
16:02:42|0.63707
16:02:43|0.63707
16:02:44|0.63753
16:02:45|0.63753
16:02:47|0.63779
16:02:48|0.63798
16:02:48|0.63798
16:02:49|0.63828
16:02:51|0.63813
16:02:51|0.63838
16:02:53|0.63838
16:02:54|0.63838
16:02:56|0.63838
16:02:56|0.63838
16:02:57|0.63838
16:02:58|0.63838
16:03:00|0.63838
16:03:01|0.63835
16:03:02|0.63835
16:03:03|0.63835
16:03:04|0.63835
16:03:04|0.63835
16:03:05|0.63835
16:03:07|0.63835
16:03:07|0.63835
16:03:09|0.63835
16:03:09|0.63835
16:03:11|0.639
16:03:12|0.63936
16:03:13|0.64053
16:03:13|0.64053
16:03:14|0.64063
16:03:16|0.64063
16:03:17|0.64038
16:03:18|0.64002
16:03:19|0.64002
16:03:21|0.63973
16:03:21|0.63973
16:03:23|0.63973
16:03:23|0.63973
16:03:24|0.63982
16:03:25|0.63982
16:03:26|0.63972
16:03:27|0.63954
16:03:28|0.63939
16:03:29|0.63939
16:03:30|0.63926
16:03:31|0.63926
16:03:33|0.63933
16:03:34|0.63933
16:03:35|0.63933
16:03:36|0.63947
16:03:38|0.63947
16:03:38|0.63947
16:03:39|0.63947
16:03:40|0.63947
16:03:42|0.63947
16:03:42|0.63947
16:03:43|0.63947
16:03:45|0.64004
16:03:46|0.64025
16:03:46|0.64025
16:03:47|0.64025
16:03:49|0.64019
16:03:50|0.64019
16:03:50|0.64057
16:03:52|0.64057
16:03:53|0.64045
16:03:54|0.64045
16:03:55|0.64045
16:03:56|0.64045
16:03:57|0.64045
16:03:58|0.64045
16:03:59|0.64045
16:04:00|0.64045
16:04:01|0.6402
16:04:02|0.6402
16:04:03|0.6402
16:04:04|0.6402
16:04:05|0.6402
16:04:06|0.64048
16:04:07|0.64048
16:04:08|0.64048
16:04:09|0.64048
16:04:10|0.64048
16:04:11|0.64048
16:04:12|0.64048
16:04:13|0.63983
16:04:14|0.63983
16:04:15|0.63968
16:04:16|0.63923
16:04:17|0.63923
16:04:18|0.63923
16:04:19|0.63923
16:04:20|0.63923
16:04:21|0.6396
16:04:22|0.6396
16:04:23|0.6396
16:04:24|0.6396
16:04:25|0.6403
16:04:26|0.6403
16:04:27|0.64032
16:04:28|0.64032
16:04:29|0.64032
16:04:30|0.64032
16:04:31|0.64032
16:04:33|0.64032
16:04:33|0.64032
16:04:35|0.64048
16:04:35|0.64048
16:04:36|0.6402
16:04:37|0.6402
16:04:39|0.64043
16:04:39|0.64043
16:04:40|0.64043
16:04:41|0.64043
16:04:42|0.64043
16:04:44|0.64027
16:04:45|0.64042
16:04:45|0.64042
16:04:47|0.64042
16:04:47|0.64042
16:04:49|0.64042
16:04:49|0.64042
16:04:50|0.64042
16:04:51|0.64042
16:04:52|0.64042
16:04:53|0.64042
16:04:54|0.64042
16:04:55|0.64042
16:04:57|0.64042
16:04:58|0.64042
16:04:59|0.64042
16:05:00|0.64085
16:05:01|0.64085
16:05:03|0.64099
16:05:03|0.64099
16:05:04|0.64099
16:05:05|0.64099
16:05:06|0.64099
16:05:07|0.64099
16:05:09|0.64099
16:05:10|0.64099
16:05:11|0.64099
16:05:12|0.64099
16:05:13|0.64099
16:05:14|0.64099
16:05:15|0.64078
16:05:16|0.64078
16:05:16|0.64079
16:05:17|0.64079
16:05:19|0.64079
16:05:20|0.64079
16:05:21|0.64079
16:05:22|0.64115
16:05:23|0.64103
16:05:24|0.64103
16:05:25|0.64103
16:05:26|0.64103
16:05:27|0.64103
16:05:28|0.64121
16:05:29|0.64121
16:05:30|0.64121
16:05:31|0.64121
16:05:32|0.64121
16:05:33|0.64127
16:05:34|0.64127
16:05:35|0.64127
16:05:36|0.64127
16:05:37|0.64127
16:05:38|0.64127
16:05:39|0.64127
16:05:40|0.64127
16:05:41|0.64127
16:05:42|0.64127
16:05:43|0.64127
16:05:45|0.64127
16:05:45|0.64127
16:05:46|0.64152
16:05:48|0.64152
16:05:48|0.64152
16:05:49|0.64152
16:05:50|0.64214
16:05:51|0.64214
16:05:52|0.64214
16:05:53|0.64197
16:05:54|0.64197
16:05:56|0.64197
16:05:57|0.64197
16:05:58|0.64197
16:05:59|0.64197
16:06:01|0.64197
16:06:02|0.64197
16:06:03|0.64197
16:06:04|0.64197
16:06:05|0.64152
16:06:06|0.64152
16:06:07|0.64149
16:06:08|0.64149
16:06:09|0.64149
16:06:10|0.64149
16:06:11|0.64149
16:06:12|0.64149
16:06:13|0.64149
16:06:14|0.64166
16:06:15|0.64166
16:06:16|0.64166
16:06:17|0.64166
16:06:18|0.64166
16:06:19|0.64166
16:06:20|0.64183
16:06:21|0.64183
16:06:23|0.64183
16:06:23|0.64169
16:06:25|0.64152
16:06:26|0.64152
16:06:26|0.64152
16:06:27|0.64152
16:06:28|0.64116
16:06:30|0.64181
16:06:30|0.64181
16:06:32|0.64181
16:06:33|0.64231
16:06:34|0.64231
16:06:34|0.64218
16:06:35|0.64218
16:06:36|0.64218
16:06:38|0.64218
16:06:39|0.64218
16:06:40|0.64218
16:06:41|0.64235
16:06:42|0.64235
16:06:43|0.64254
16:06:44|0.64254
16:06:45|0.64249
16:06:46|0.64249
16:06:47|0.64249
16:06:48|0.6418
16:06:49|0.6418
16:06:50|0.64177
16:06:51|0.64177
16:06:52|0.64177
16:06:53|0.64182
16:06:54|0.64182
16:06:55|0.64182
16:06:56|0.64165
16:06:57|0.64165
16:06:59|0.64135
16:06:59|0.64135
16:07:01|0.64135
16:07:03|0.64135
16:07:04|0.64119
16:07:04|0.64084
16:07:05|0.64052
16:07:07|0.64052
16:07:08|0.64058
16:07:08|0.64063
16:07:09|0.64067
16:07:12|0.64067
16:07:12|0.64082
16:07:14|0.64082
16:07:15|0.64082
16:07:16|0.64119
16:07:17|0.64119
16:07:17|0.64119
16:07:18|0.64119
16:07:20|0.64097
16:07:21|0.64097
16:07:21|0.64097
16:07:22|0.64097
16:07:24|0.64154
16:07:24|0.64154
16:07:25|0.64154
16:07:26|0.64154
16:07:28|0.64154
16:07:28|0.64153
16:07:30|0.64153
16:07:30|0.64153
16:07:31|0.64095
16:07:32|0.64095
16:07:34|0.64095
16:07:35|0.64095
16:07:36|0.64095
16:07:36|0.64095
16:07:38|0.64095
16:07:39|0.64095
16:07:40|0.64095
16:07:41|0.64095
16:07:42|0.64095
16:07:43|0.64095
16:07:44|0.64106
16:07:45|0.64106
16:07:46|0.64106
16:07:47|0.64106
16:07:47|0.64106
16:07:49|0.64065
16:07:50|0.64065
16:07:51|0.64065
16:07:51|0.64065
16:07:53|0.64065
16:07:54|0.64065
16:07:54|0.64065
16:07:56|0.64096
16:07:57|0.64096
16:07:58|0.64096
16:07:59|0.64138
16:08:01|0.64138
16:08:02|0.64169
16:08:03|0.64169
16:08:04|0.64169
16:08:05|0.64169
16:08:06|0.64169
16:08:07|0.64169
16:08:08|0.64169
16:08:09|0.64169
16:08:10|0.64169
16:08:11|0.64169
16:08:12|0.64169
16:08:13|0.64169
16:08:14|0.64169
16:08:16|0.64169
16:08:16|0.64169
16:08:17|0.64169
16:08:18|0.64169
16:08:20|0.64169
16:08:21|0.64169
16:08:21|0.64169
16:08:22|0.64169
16:08:24|0.64169
16:08:25|0.64169
16:08:26|0.64169
16:08:26|0.64169
16:08:28|0.64169
16:08:29|0.64169
16:08:30|0.64215
16:08:31|0.64215
16:08:32|0.64234
16:08:33|0.64234
16:08:34|0.64234
16:08:35|0.64234
16:08:36|0.64234
16:08:37|0.64234
16:08:39|0.6424
16:08:39|0.64253
16:08:40|0.64253
16:08:41|0.64253
16:08:42|0.64253
16:08:43|0.64253
16:08:44|0.64253
16:08:46|0.64274
16:08:46|0.64274
16:08:47|0.64274
16:08:49|0.6427
16:08:50|0.6427
16:08:50|0.64271
16:08:52|0.64271
16:08:53|0.64271
16:08:53|0.64249
16:08:54|0.64249
16:08:56|0.64249
16:08:57|0.64249
16:08:58|0.64249
16:08:59|0.64249
16:09:00|0.64249
16:09:00|0.64249
16:09:03|0.64192
16:09:04|0.64192
16:09:05|0.64142
16:09:07|0.64137
16:09:07|0.64137
16:09:08|0.64137
16:09:10|0.64137
16:09:10|0.64137
16:09:11|0.64137
16:09:12|0.64052
16:09:14|0.64025
16:09:14|0.64025
16:09:16|0.6405
16:09:17|0.64066
16:09:18|0.64066
16:09:18|0.64066
16:09:19|0.64066
16:09:21|0.64066
16:09:22|0.64066
16:09:22|0.64066
16:09:24|0.64066
16:09:25|0.64066
16:09:26|0.64066
16:09:27|0.64066
16:09:28|0.64066
16:09:29|0.64066
16:09:30|0.64066
16:09:31|0.64066
16:09:32|0.64066
16:09:33|0.64066
16:09:34|0.64066
16:09:35|0.64066
16:09:36|0.64058
16:09:37|0.64058
16:09:38|0.64035
16:09:40|0.64035
16:09:41|0.64035
16:09:42|0.64035
16:09:43|0.64035
16:09:44|0.64035
16:09:45|0.64059
16:09:46|0.64085
16:09:47|0.64085
16:09:48|0.64085
16:09:49|0.64085
16:09:50|0.64085
16:09:51|0.64085
16:09:52|0.64085
16:09:53|0.64085
16:09:54|0.6409
16:09:55|0.6409
16:09:56|0.6409
16:09:57|0.6409
16:09:59|0.6409
16:10:00|0.6409
16:10:01|0.6409
16:10:01|0.6409
16:10:03|0.6409
16:10:05|0.64033
16:10:06|0.64033
16:10:07|0.63981
16:10:08|0.63981
16:10:09|0.63981
16:10:10|0.63981
16:10:10|0.63981
16:10:12|0.64019
16:10:13|0.64019
16:10:14|0.64019
16:10:14|0.64019
16:10:15|0.64019
16:10:16|0.64019
16:10:17|0.64019
16:10:19|0.64019
16:10:20|0.64019
16:10:20|0.6401
16:10:22|0.6401
16:10:24|0.64019
16:10:25|0.64019
16:10:26|0.64019
16:10:26|0.64019
16:10:27|0.63994
16:10:29|0.64003
16:10:29|0.64003
16:10:31|0.64003
16:10:31|0.64003
16:10:32|0.64003
16:10:34|0.64003
16:10:35|0.63993
16:10:36|0.64019
16:10:37|0.64023
16:10:38|0.64
16:10:39|0.64
16:10:40|0.64017
16:10:41|0.64017
16:10:42|0.64031
16:10:43|0.64031
16:10:44|0.63969
16:10:45|0.63969
16:10:45|0.63969
16:10:46|0.63969
16:10:48|0.63969
16:10:49|0.63969
16:10:50|0.64011
16:10:51|0.64011
16:10:52|0.64011
16:10:53|0.64011
16:10:54|0.64011
16:10:55|0.64011
16:10:56|0.63938
16:10:57|0.63938
16:10:58|0.63938
16:10:59|0.63938
16:11:00|0.63938
16:11:01|0.63981
16:11:03|0.63964
16:11:04|0.63964
16:11:05|0.63911
16:11:06|0.63911
16:11:07|0.63882
16:11:08|0.63882
16:11:09|0.63882
16:11:10|0.63828
16:11:11|0.63828
16:11:13|0.63818
16:11:14|0.6381
16:11:15|0.6381
16:11:15|0.63789
16:11:16|0.63789
16:11:18|0.63789
16:11:18|0.63789
16:11:20|0.63755
16:11:20|0.63748
16:11:22|0.63748
16:11:23|0.63748
16:11:24|0.63748
16:11:24|0.63748
16:11:26|0.63792
16:11:27|0.63792
16:11:27|0.63832
16:11:29|0.6386
16:11:30|0.6386
16:11:30|0.6386
16:11:31|0.63789
16:11:33|0.63801
16:11:34|0.63801
16:11:35|0.63801
16:11:36|0.63801
16:11:37|0.63801
16:11:37|0.63801
16:11:39|0.63801
16:11:40|0.63801
16:11:41|0.63801
16:11:42|0.63801
16:11:43|0.63801
16:11:44|0.63801
16:11:45|0.6385
16:11:46|0.63855
16:11:48|0.63855
16:11:48|0.63867
16:11:49|0.63867
16:11:50|0.63867
16:11:51|0.63868
16:11:52|0.63855
16:11:54|0.63855
16:11:54|0.63855
16:11:55|0.63855
16:11:56|0.63855
16:11:57|0.63855
16:11:58|0.63855
16:12:00|0.63855
16:12:00|0.63868
16:12:01|0.63868
16:12:03|0.63868
16:12:04|0.63868
16:12:05|0.63868
16:12:06|0.63868
16:12:07|0.63868
16:12:08|0.63868
16:12:09|0.63837
16:12:11|0.63807
16:12:11|0.63807
16:12:13|0.63771
16:12:14|0.63771
16:12:15|0.63771
16:12:16|0.63761
16:12:17|0.63761
16:12:18|0.63761
16:12:19|0.63761
16:12:20|0.63761
16:12:21|0.63761
16:12:22|0.63761
16:12:23|0.63761
16:12:24|0.63761
16:12:25|0.63761
16:12:27|0.63761
16:12:27|0.63716
16:12:29|0.63716
16:12:29|0.63703
16:12:30|0.63681
16:12:31|0.63681
16:12:33|0.63681
16:12:34|0.63681
16:12:34|0.63681
16:12:35|0.63681
16:12:37|0.63681
16:12:38|0.63681
16:12:38|0.63681
16:12:39|0.63681
16:12:40|0.63681
16:12:42|0.63763
16:12:43|0.63763
16:12:43|0.63743
16:12:44|0.63743
16:12:46|0.63743
16:12:47|0.63748
16:12:47|0.63748
16:12:49|0.63748
16:12:50|0.63748
16:12:50|0.63748
16:12:52|0.63737
16:12:52|0.63737
16:12:54|0.63737
16:12:54|0.63737
16:12:56|0.63737
16:12:56|0.63773
16:12:58|0.63773
16:12:59|0.63773
16:13:00|0.63773
16:13:00|0.63773
16:13:01|0.63773
16:13:03|0.63773
16:13:04|0.63773
16:13:04|0.63773
16:13:06|0.63773
16:13:07|0.63773
16:13:08|0.63773
16:13:09|0.63773
16:13:10|0.63773
16:13:10|0.63773
16:13:12|0.63824
16:13:13|0.63824
16:13:14|0.63824
16:13:15|0.63824
16:13:16|0.63824
16:13:18|0.63824
16:13:18|0.63824
16:13:19|0.63829
16:13:20|0.63829
16:13:21|0.63829
16:13:22|0.63856
16:13:23|0.63856
16:13:25|0.63856
16:13:25|0.63856
16:13:26|0.63881
16:13:28|0.63881
16:13:29|0.63881
16:13:30|0.63881
16:13:30|0.63881
16:13:31|0.63881
16:13:32|0.63881
16:13:33|0.63854
16:13:34|0.63856
16:13:36|0.63846
16:13:36|0.63846
16:13:37|0.63846
16:13:39|0.63846
16:13:40|0.63853
16:13:40|0.63853
16:13:42|0.63853
16:13:42|0.63853
16:13:43|0.63853
16:13:44|0.63853
16:13:45|0.63863
16:13:47|0.63863
16:13:47|0.63863
16:13:48|0.63863
16:13:50|0.63863
16:13:50|0.63863
16:13:52|0.63863
16:13:53|0.63863
16:13:54|0.63863
16:13:55|0.63863
16:13:56|0.63863
16:13:56|0.63822
16:13:58|0.63807
16:13:59|0.63796
16:13:59|0.63796
16:14:01|0.63796
16:14:02|0.63796
16:14:03|0.63796
16:14:05|0.63796
16:14:06|0.63796
16:14:06|0.63796
16:14:07|0.63796
16:14:08|0.63796
16:14:10|0.63796
16:14:10|0.63796
16:14:11|0.63796
16:14:13|0.63796
16:14:14|0.63796
16:14:15|0.63796
16:14:16|0.63796
16:14:17|0.63796
16:14:17|0.63796
16:14:19|0.63796
16:14:20|0.63885
16:14:20|0.63885
16:14:22|0.63913
16:14:23|0.63898
16:14:25|0.63898
16:14:26|0.63891
16:14:27|0.63891
16:14:27|0.63891
16:14:28|0.63891
16:14:29|0.63891
16:14:31|0.63891
16:14:32|0.63891
16:14:32|0.63891
16:14:33|0.63891
16:14:35|0.63891
16:14:35|0.63891
16:14:37|0.63891
16:14:38|0.63891
16:14:39|0.63891
16:14:40|0.63915
16:14:40|0.63915
16:14:42|0.63915
16:14:43|0.63949
16:14:44|0.63949
16:14:45|0.63949
16:14:45|0.63949
16:14:46|0.63934
16:14:47|0.63969
16:14:48|0.63969
16:14:50|0.63969
16:14:50|0.63966
16:14:51|0.63966
16:14:53|0.63971
16:14:53|0.63988
16:14:54|0.64033
16:14:56|0.64033
16:14:56|0.64037
16:14:58|0.64037
16:14:58|0.64037
16:15:00|0.64058
16:15:00|0.64079
16:15:01|0.64047
16:15:03|0.64067
16:15:04|0.64067
16:15:05|0.64067
16:15:07|0.64071
16:15:09|0.64071
16:15:10|0.64047
16:15:11|0.64047
16:15:12|0.64047
16:15:13|0.64
16:15:14|0.64
16:15:15|0.64
16:15:16|0.64039
16:15:17|0.64039
16:15:18|0.64048
16:15:19|0.64069
16:15:20|0.64069
16:15:21|0.64075
16:15:22|0.64075
16:15:23|0.64075
16:15:25|0.64075
16:15:25|0.64075
16:15:27|0.64075
16:15:27|0.64059
16:15:29|0.64059
16:15:29|0.64059
16:15:30|0.64059
16:15:31|0.64047
16:15:32|0.64047
16:15:33|0.64047
16:15:34|0.64047
16:15:36|0.64047
16:15:36|0.64012
16:15:37|0.63959
16:15:38|0.63991
16:15:39|0.63991
16:15:40|0.63991
16:15:41|0.63991
16:15:42|0.63991
16:15:43|0.63979
16:15:45|0.63979
16:15:45|0.63979
16:15:46|0.64
16:15:47|0.64
16:15:48|0.64
16:15:49|0.64
16:15:50|0.64
16:15:52|0.64
16:15:53|0.64
16:15:53|0.64
16:15:54|0.64
16:15:55|0.64
16:15:57|0.64
16:15:58|0.64002
16:15:58|0.64022
16:15:59|0.64022
16:16:00|0.64022
16:16:01|0.64022
16:16:03|0.64022
16:16:04|0.64
16:16:05|0.64
16:16:06|0.64
16:16:07|0.64
16:16:09|0.64
16:16:10|0.6397
16:16:11|0.6397
16:16:13|0.6397
16:16:13|0.6397
16:16:15|0.6397
16:16:16|0.6397
16:16:17|0.6397
16:16:18|0.64015
16:16:19|0.64015
16:16:20|0.64015
16:16:21|0.64015
16:16:21|0.64013
16:16:23|0.64014
16:16:24|0.63969
16:16:24|0.63969
16:16:26|0.63969
16:16:27|0.63969
16:16:28|0.63969
16:16:29|0.63969
16:16:30|0.63969
16:16:31|0.63907
16:16:32|0.63879
16:16:33|0.63879
16:16:34|0.63857
16:16:35|0.63857
16:16:36|0.63857
16:16:37|0.63857
16:16:38|0.63857
16:16:40|0.63861
16:16:40|0.63861
16:16:41|0.63861
16:16:42|0.63853
16:16:43|0.63853
16:16:45|0.63853
16:16:46|0.63853
16:16:46|0.63853
16:16:47|0.63853
16:16:49|0.63853
16:16:49|0.63853
16:16:50|0.63853
16:16:51|0.63853
16:16:52|0.63853
16:16:54|0.63853
16:16:55|0.63853
16:16:55|0.63853
16:16:56|0.63853
16:16:57|0.63853
16:16:59|0.63835
16:17:00|0.6385
16:17:01|0.6385
16:17:02|0.6385
16:17:02|0.6385
16:17:04|0.6386
16:17:04|0.6386
16:17:06|0.63836
16:17:07|0.63836
16:17:08|0.63836
16:17:08|0.63836
16:17:09|0.63836
16:17:11|0.63838
16:17:12|0.63838
16:17:14|0.63838
16:17:15|0.63838
16:17:16|0.63837
16:17:17|0.63837
16:17:18|0.63837
16:17:19|0.63837
16:17:19|0.63837
16:17:21|0.63837
16:17:22|0.63837
16:17:23|0.63837
16:17:24|0.63837
16:17:25|0.63819
16:17:26|0.63795
16:17:27|0.63795
16:17:28|0.63795
16:17:29|0.63817
16:17:30|0.63817
16:17:31|0.63815
16:17:32|0.63832
16:17:33|0.63832
16:17:34|0.63832
16:17:34|0.63832
16:17:36|0.63832
16:17:37|0.63823
16:17:38|0.63823
16:17:39|0.63823
16:17:40|0.63823
16:17:41|0.63823
16:17:42|0.63823
16:17:43|0.63872
16:17:44|0.63872
16:17:46|0.63832
16:17:47|0.63832
16:17:47|0.63832
16:17:48|0.63832
16:17:49|0.63832
16:17:51|0.63832
16:17:52|0.63907
16:17:53|0.63881
16:17:54|0.63881
16:17:55|0.63887
16:17:55|0.63879
16:17:56|0.63879
16:17:58|0.63879
16:17:58|0.63879
16:17:59|0.63879
16:18:00|0.63879
16:18:02|0.63879
16:18:03|0.63873
16:18:04|0.63873
16:18:05|0.63873
16:18:06|0.63873
16:18:07|0.63873
16:18:08|0.63873
16:18:09|0.63873
16:18:10|0.63873
16:18:11|0.63828
16:18:12|0.63828
16:18:13|0.63828
16:18:15|0.63828
16:18:15|0.63828
16:18:18|0.63838
16:18:19|0.63838
16:18:20|0.63821
16:18:20|0.63821
16:18:22|0.63821
16:18:23|0.63772
16:18:24|0.63772
16:18:25|0.63772
16:18:25|0.63772
16:18:27|0.6375
16:18:28|0.6375
16:18:29|0.6375
16:18:30|0.6375
16:18:32|0.6375
16:18:33|0.6375
16:18:34|0.63764
16:18:35|0.63764
16:18:37|0.63764
16:18:38|0.63799
16:18:39|0.63799
16:18:39|0.63799
16:18:40|0.63799
16:18:41|0.63799
16:18:43|0.63799
16:18:44|0.63799
16:18:45|0.63758
16:18:46|0.63758
16:18:46|0.63758
16:18:48|0.63758
16:18:49|0.63865
16:18:52|0.63993
16:18:52|0.63993
16:18:54|0.63993
16:18:54|0.63956
16:18:55|0.63956
16:18:57|0.63956
16:18:57|0.63956
16:18:59|0.63956
16:19:00|0.63956
16:19:01|0.63956
16:19:03|0.63958
16:19:04|0.63958
16:19:05|0.64031
16:19:06|0.64031
16:19:07|0.64036
16:19:08|0.64036
16:19:09|0.64036
16:19:11|0.64036
16:19:13|0.64036
16:19:13|0.6406
16:19:15|0.6406
16:19:16|0.64143
16:19:17|0.64148
16:19:18|0.64181
16:19:19|0.64181
16:19:20|0.64181
16:19:22|0.64118
16:19:22|0.64118
16:19:26|0.64188
16:19:26|0.64188
16:19:28|0.64265
16:19:29|0.64265
16:19:30|0.64265
16:19:31|0.64232
16:19:32|0.64232
16:19:33|0.643
16:19:34|0.6425
16:19:36|0.6419
16:19:36|0.6419
16:19:38|0.64187
16:19:39|0.64187
16:19:40|0.64187
16:19:40|0.64196
16:19:42|0.64186
16:19:44|0.64186
16:19:45|0.64187
16:19:46|0.64187
16:19:47|0.64187
16:19:48|0.64187
16:19:49|0.64187
16:19:51|0.64187
16:19:52|0.64187
16:19:52|0.64205
16:19:54|0.64205
16:19:54|0.64205
16:19:55|0.64205
16:19:57|0.64205
16:19:57|0.64205
16:19:59|0.64203
16:20:00|0.64203
16:20:01|0.64221
16:20:02|0.64221
16:20:04|0.64221
16:20:04|0.64221
16:20:05|0.64221
16:20:06|0.64217
16:20:08|0.64217
16:20:08|0.64217
16:20:09|0.64217
16:20:10|0.64217
16:20:12|0.64217
16:20:14|0.64217
16:20:15|0.64217
16:20:17|0.64217
16:20:18|0.64217
16:20:19|0.64217
16:20:20|0.64217
16:20:21|0.64217
16:20:22|0.64217
16:20:23|0.64217
16:20:24|0.64217
16:20:25|0.64232
16:20:26|0.64232
16:20:28|0.64232
16:20:29|0.64232
16:20:30|0.64284
16:20:30|0.64302
16:20:31|0.64302
16:20:33|0.64302
16:20:34|0.64302
16:20:35|0.64247
16:20:35|0.64247
16:20:37|0.64247
16:20:38|0.64247
16:20:39|0.64247
16:20:40|0.64247
16:20:41|0.64247
16:20:42|0.64247
16:20:43|0.64208
16:20:44|0.64208
16:20:45|0.6423
16:20:47|0.6423
16:20:47|0.6423
16:20:49|0.6423
16:20:49|0.6423
16:20:51|0.6423
16:20:52|0.6423
16:20:53|0.64222
16:20:53|0.6423
16:20:54|0.6423
16:20:56|0.6423
16:20:57|0.6423
16:20:58|0.6423
16:20:59|0.6423
16:21:00|0.6423
16:21:02|0.6423
16:21:02|0.64236
16:21:04|0.64236
16:21:05|0.64228
16:21:06|0.64204
16:21:07|0.64204
16:21:08|0.64204
16:21:10|0.64204
16:21:11|0.64204
16:21:11|0.64204
16:21:13|0.64194
16:21:15|0.64194
16:21:16|0.64188
16:21:17|0.64152
16:21:18|0.64152
16:21:19|0.64156
16:21:20|0.64122
16:21:22|0.64107
16:21:23|0.641
16:21:24|0.64073
16:21:25|0.64073
16:21:26|0.64073
16:21:27|0.64073
16:21:28|0.64073
16:21:29|0.64073
16:21:30|0.64048
16:21:31|0.64048
16:21:33|0.64048
16:21:33|0.64048
16:21:35|0.63974
16:21:35|0.63974
16:21:37|0.63969
16:21:38|0.63945
16:21:39|0.63945
16:21:40|0.63945
16:21:41|0.63945
16:21:42|0.63945
16:21:43|0.63945
16:21:44|0.63947
16:21:46|0.63947
16:21:46|0.63947
16:21:48|0.63937
16:21:49|0.63879
16:21:50|0.63879
16:21:51|0.63879
16:21:51|0.63879
16:21:52|0.63879
16:21:53|0.63892
16:21:54|0.63892
16:21:55|0.63944
16:21:57|0.63944
16:21:58|0.63945
16:21:58|0.63961
16:22:00|0.63961
16:22:01|0.63961
16:22:02|0.63961
16:22:02|0.63961
16:22:04|0.63961
16:22:05|0.63961
16:22:06|0.63965
16:22:07|0.63965
16:22:08|0.63967
16:22:09|0.63967
16:22:10|0.63956
16:22:11|0.63956
16:22:11|0.63956
16:22:12|0.63956
16:22:15|0.63975
16:22:16|0.63962
16:22:17|0.63965
16:22:18|0.63965
16:22:20|0.63995
16:22:21|0.64004
16:22:22|0.63958
16:22:24|0.6392
16:22:24|0.6392
16:22:26|0.6392
16:22:27|0.6392
16:22:27|0.6392
16:22:29|0.6392
16:22:30|0.63948
16:22:31|0.63948
16:22:31|0.63948
16:22:32|0.6393
16:22:34|0.6393
16:22:35|0.6393
16:22:36|0.6393
16:22:37|0.6393
16:22:38|0.6393
16:22:39|0.6393
16:22:40|0.6393
16:22:42|0.6393
16:22:43|0.6394
16:22:43|0.63939
16:22:45|0.63939
16:22:46|0.63939
16:22:47|0.63939
16:22:48|0.63935
16:22:48|0.63948
16:22:50|0.63957
16:22:51|0.63956
16:22:52|0.63945
16:22:52|0.63945
16:22:54|0.63927
16:22:55|0.63927
16:22:56|0.63936
16:22:56|0.63936
16:22:58|0.63936
16:22:59|0.63936
16:23:00|0.63936
16:23:01|0.63936
16:23:01|0.63924
16:23:03|0.63915
16:23:04|0.63916
16:23:05|0.63916
16:23:05|0.6392
16:23:06|0.63915
16:23:08|0.63915
16:23:09|0.63915
16:23:10|0.63915
16:23:11|0.63915
16:23:12|0.63915
16:23:12|0.63915
16:23:13|0.63888
16:23:14|0.6387
16:23:17|0.6384
16:23:18|0.63776
16:23:19|0.63813
16:23:21|0.63813
16:23:22|0.63813
16:23:23|0.63813
16:23:24|0.63813
16:23:25|0.63813
16:23:27|0.63794
16:23:28|0.63799
16:23:29|0.63799
16:23:30|0.63799
16:23:32|0.63799
16:23:33|0.63799
16:23:34|0.63799
16:23:35|0.63799
16:23:36|0.63799
16:23:36|0.63802
16:23:39|0.63802
16:23:39|0.63802
16:23:41|0.63802
16:23:42|0.63826
16:23:42|0.63826
16:23:44|0.63826
16:23:44|0.63826
16:23:46|0.63826
16:23:47|0.63831
16:23:48|0.63831
16:23:49|0.63815
16:23:50|0.6381
16:23:51|0.63764
16:23:52|0.63764
16:23:53|0.63764
16:23:54|0.63764
16:23:56|0.63719
16:23:57|0.63719
16:23:58|0.63719
16:23:58|0.63786
16:23:59|0.63786
16:24:01|0.63786
16:24:01|0.63786
16:24:03|0.63786
16:24:03|0.63744
16:24:05|0.63732
16:24:06|0.63704
16:24:07|0.63711
16:24:08|0.63723
16:24:09|0.63728
16:24:10|0.63695
16:24:12|0.63683
16:24:13|0.63693
16:24:14|0.63668
16:24:15|0.63705
16:24:18|0.63678
16:24:18|0.63648
16:24:20|0.63686
16:24:21|0.63641
16:24:22|0.63663
16:24:24|0.63657
16:24:25|0.63716
16:24:25|0.6373
16:24:27|0.6373
16:24:28|0.6373
16:24:29|0.6373
16:24:31|0.6373
16:24:33|0.63763
16:24:34|0.63762
16:24:35|0.63763
16:24:36|0.63763
16:24:37|0.63763
16:24:38|0.63759
16:24:39|0.63754
16:24:40|0.63754
16:24:42|0.63754
16:24:43|0.63753
16:24:43|0.63753
16:24:44|0.63753
16:24:45|0.63753
16:24:46|0.63792
16:24:47|0.63792
16:24:48|0.63792
16:24:50|0.63807
16:24:50|0.638
16:24:51|0.63801
16:24:53|0.63794
16:24:53|0.6377
16:24:55|0.6377
16:24:55|0.6377
16:24:57|0.63792
16:24:58|0.63792
16:24:59|0.63792
16:25:00|0.63792
16:25:01|0.63792
16:25:01|0.63791
16:25:03|0.63791
16:25:04|0.63784
16:25:04|0.63784
16:25:05|0.63784
16:25:07|0.63784
16:25:07|0.63765
16:25:09|0.63764
16:25:09|0.63764
16:25:11|0.63758
16:25:12|0.63758
16:25:14|0.63758
16:25:14|0.63758
16:25:15|0.63758
16:25:17|0.63728
16:25:19|0.63717
16:25:21|0.63686
16:25:22|0.63672
16:25:23|0.63661
16:25:24|0.63657
16:25:25|0.63645
16:25:26|0.63673
16:25:27|0.63673
16:25:28|0.63673
16:25:29|0.63674
16:25:30|0.63672
16:25:31|0.63672
16:25:32|0.63678
16:25:33|0.63662
16:25:34|0.63662
16:25:35|0.6366
16:25:36|0.63678
16:25:37|0.63678
16:25:38|0.63652
16:25:39|0.63652
16:25:41|0.63671
16:25:42|0.63672
16:25:42|0.63651
16:25:43|0.63652
16:25:45|0.63652
16:25:46|0.63652
16:25:46|0.63648
16:25:48|0.63648
16:25:49|0.63648
16:25:49|0.63632
16:25:50|0.63632
16:25:52|0.63632
16:25:53|0.63632
16:25:54|0.63632
16:25:55|0.63632
16:25:56|0.63614
16:25:57|0.63624
16:25:58|0.63559
16:25:59|0.63559
16:26:00|0.63559
16:26:01|0.63559
16:26:02|0.63559
16:26:03|0.63559
16:26:04|0.63559
16:26:05|0.63647
16:26:06|0.63652
16:26:07|0.63652
16:26:08|0.63651
16:26:09|0.63651
16:26:10|0.63651
16:26:11|0.63651
16:26:12|0.63678
16:26:13|0.63708
16:26:14|0.63708
16:26:15|0.63756
16:26:16|0.63756
16:26:18|0.63756
16:26:20|0.63806
16:26:21|0.63806
16:26:22|0.63806
16:26:22|0.63806
16:26:23|0.63806
16:26:25|0.63806
16:26:25|0.63806
16:26:26|0.63806
16:26:28|0.63764
16:26:29|0.63764
16:26:30|0.63764
16:26:30|0.63796
16:26:31|0.63796
16:26:32|0.63796
16:26:34|0.63806
16:26:35|0.63806
16:26:36|0.63771
16:26:37|0.63806
16:26:38|0.63806
16:26:39|0.63806
16:26:40|0.63806
16:26:41|0.63806
16:26:43|0.63766
16:26:43|0.63775
16:26:44|0.63795
16:26:45|0.63794
16:26:47|0.63794
16:26:48|0.63794
16:26:48|0.63794
16:26:50|0.63794
16:26:50|0.63794
16:26:52|0.63794
16:26:52|0.63794
16:26:53|0.6384
16:26:54|0.63831
16:26:56|0.63831
16:26:56|0.63832
16:26:57|0.63831
16:26:58|0.63831
16:27:00|0.63831
16:27:00|0.63831
16:27:01|0.63831
16:27:02|0.63831
16:27:03|0.63831
16:27:04|0.63812
16:27:05|0.63807
16:27:07|0.63807
16:27:08|0.63801
16:27:09|0.63801
16:27:09|0.63801
16:27:10|0.63801
16:27:12|0.63801
16:27:13|0.63815
16:27:14|0.63815
16:27:15|0.63815
16:27:17|0.63814
16:27:18|0.63814
16:27:18|0.63814
16:27:19|0.63814
16:27:20|0.63814
16:27:22|0.63813
16:27:23|0.63824
16:27:24|0.63834
16:27:25|0.63882
16:27:26|0.63965
16:27:27|0.63965
16:27:28|0.63965
16:27:29|0.63944
16:27:30|0.63924
16:27:31|0.63924
16:27:32|0.63924
16:27:33|0.63924
16:27:34|0.63924
16:27:35|0.63924
16:27:36|0.63904
16:27:37|0.63904
16:27:38|0.63904
16:27:39|0.63904
16:27:40|0.6392
16:27:41|0.6392
16:27:42|0.63921
16:27:43|0.63921
16:27:45|0.63908
16:27:46|0.63908
16:27:46|0.63854
16:27:48|0.63878
16:27:49|0.63878
16:27:50|0.63876
16:27:51|0.63876
16:27:51|0.63876
16:27:52|0.63908
16:27:54|0.63914
16:27:55|0.63914
16:27:56|0.63915
16:27:57|0.63915
16:27:58|0.63915
16:27:59|0.63914
16:28:00|0.6394
16:28:01|0.63941
16:28:02|0.63941
16:28:03|0.63949
16:28:04|0.63933
16:28:05|0.63932
16:28:06|0.63953
16:28:07|0.63953
16:28:08|0.63928
16:28:09|0.63942
16:28:10|0.63942
16:28:11|0.63934
16:28:13|0.63908
16:28:13|0.63896
16:28:15|0.63896
16:28:15|0.63896
16:28:17|0.63907
16:28:18|0.63907
16:28:19|0.63946
16:28:21|0.63946
16:28:21|0.639
16:28:23|0.63905
16:28:24|0.63905
16:28:25|0.63916
16:28:26|0.63916
16:28:27|0.63916
16:28:28|0.63916
16:28:29|0.63916
16:28:30|0.63916
16:28:31|0.63916
16:28:32|0.63916
16:28:33|0.63916
16:28:34|0.63916
16:28:35|0.6389
16:28:36|0.6389
16:28:37|0.63894
16:28:38|0.63895
16:28:39|0.63888
16:28:41|0.63786
16:28:42|0.63819
16:28:42|0.63819
16:28:43|0.63819
16:28:44|0.63819
16:28:45|0.6382
16:28:47|0.63827
16:28:48|0.63839
16:28:49|0.63839
16:28:49|0.63839
16:28:50|0.63839
16:28:51|0.63839
16:28:53|0.63855
16:28:53|0.63841
16:28:55|0.63854
16:28:55|0.63851
16:28:56|0.63872
16:28:58|0.63872
16:28:59|0.63914
16:28:59|0.63914
16:29:00|0.63918
16:29:02|0.63918
16:29:02|0.63918
16:29:04|0.63918
16:29:04|0.63908
16:29:05|0.639
16:29:06|0.639
16:29:07|0.63881
16:29:09|0.63892
16:29:09|0.63892
16:29:10|0.63886
16:29:11|0.63866
16:29:12|0.63872
16:29:13|0.63892
16:29:14|0.63888
16:29:16|0.63904
16:29:16|0.63926
16:29:17|0.6392
16:29:18|0.6388
16:29:20|0.63905
16:29:21|0.6391
16:29:22|0.6391
16:29:23|0.6391
16:29:24|0.6391
16:29:26|0.6391
16:29:27|0.6391
16:29:28|0.6391
16:29:30|0.63907
16:29:31|0.63907
16:29:32|0.63908
16:29:33|0.63937
16:29:34|0.63937
16:29:35|0.63937
16:29:36|0.63937
16:29:38|0.63924
16:29:39|0.63925
16:29:39|0.63897
16:29:41|0.63897
16:29:42|0.63897
16:29:43|0.63897
16:29:44|0.63897
16:29:45|0.63898
16:29:47|0.63898
16:29:47|0.63898
16:29:48|0.63877
16:29:49|0.6384
16:29:50|0.63836
16:29:51|0.63776
16:29:52|0.63809
16:29:53|0.6384
16:29:54|0.63831
16:29:56|0.63831
16:29:57|0.63789
16:29:57|0.63811
16:29:59|0.6381
16:29:59|0.6381
16:30:01|0.6381
16:30:01|0.63896
16:30:03|0.63896
16:30:03|0.63918
16:30:04|0.63952
16:30:05|0.63948
16:30:06|0.63938
16:30:08|0.63943
16:30:08|0.63943
16:30:09|0.6396
16:30:11|0.63989
16:30:12|0.63974
16:30:13|0.63974
16:30:14|0.63983
16:30:15|0.64
16:30:16|0.64
16:30:17|0.63994
16:30:18|0.63962
16:30:19|0.63969
16:30:20|0.63978
16:30:21|0.63978
16:30:23|0.64
16:30:23|0.63995
16:30:24|0.63999
16:30:26|0.64074
16:30:27|0.64074
16:30:28|0.64074
16:30:30|0.64096
16:30:31|0.64059
16:30:32|0.64078
16:30:32|0.64068
16:30:34|0.64088
16:30:35|0.64088
16:30:36|0.64108
16:30:37|0.64108
16:30:37|0.64102
16:30:38|0.64098
16:30:39|0.64097
16:30:40|0.64083
16:30:42|0.64101
16:30:42|0.64101
16:30:44|0.64101
16:30:44|0.63994
16:30:46|0.63978
16:30:46|0.63886
16:30:48|0.63846
16:30:49|0.63891
16:30:50|0.63891
16:30:51|0.63898
16:30:52|0.63883
16:30:53|0.63897
16:30:54|0.63897
16:30:55|0.63894
16:30:56|0.63877
16:30:57|0.63877
16:30:58|0.63877
16:30:59|0.63877
16:31:00|0.63877
16:31:01|0.63877
16:31:03|0.63877
16:31:03|0.63878
16:31:04|0.63899
16:31:06|0.639
16:31:07|0.63923
16:31:07|0.63913
16:31:08|0.63951
16:31:10|0.63925
16:31:10|0.63886
16:31:11|0.63906
16:31:12|0.63906
16:31:14|0.63897
16:31:14|0.63906
16:31:15|0.63924
16:31:16|0.63906
16:31:17|0.63922
16:31:18|0.63922
16:31:20|0.63922
16:31:20|0.63922
16:31:22|0.63926
16:31:22|0.63931
16:31:24|0.63931
16:31:25|0.63931
16:31:25|0.63931
16:31:27|0.63948
16:31:29|0.63954
16:31:30|0.63996
16:31:31|0.64004
16:31:32|0.63998
16:31:33|0.63997
16:31:34|0.63997
16:31:35|0.63997
16:31:36|0.6396
16:31:37|0.6396
16:31:38|0.63957
16:31:39|0.63957
16:31:40|0.63957
16:31:42|0.63957
16:31:42|0.63957
16:31:44|0.63922
16:31:44|0.63925
16:31:46|0.63939
16:31:46|0.63939
16:31:47|0.63939
16:31:48|0.63934
16:31:49|0.63934
16:31:50|0.63934
16:31:51|0.63905
16:31:52|0.63905
16:31:54|0.63914
16:31:54|0.63915
16:31:56|0.63953
16:31:56|0.63953
16:31:58|0.63953
16:31:58|0.63953
16:32:00|0.63953
16:32:00|0.63914
16:32:01|0.63914
16:32:02|0.6392
16:32:04|0.63959
16:32:05|0.63928
16:32:06|0.63928
16:32:06|0.63951
16:32:08|0.63926
16:32:08|0.63944
16:32:10|0.63963
16:32:11|0.63959
16:32:12|0.63959
16:32:12|0.63968
16:32:13|0.63967
16:32:15|0.63967
16:32:16|0.6399
16:32:17|0.6399
16:32:18|0.6399
16:32:19|0.64028
16:32:20|0.64043
16:32:20|0.64043
16:32:22|0.64029
16:32:23|0.64029
16:32:25|0.64029
16:32:26|0.64029
16:32:26|0.6403
16:32:28|0.64037
16:32:28|0.64031
16:32:30|0.64031
16:32:32|0.64037
16:32:33|0.63988
16:32:34|0.63988
16:32:35|0.63981
16:32:36|0.63981
16:32:37|0.63981
16:32:37|0.63981
16:32:39|0.64035
16:32:40|0.64035
16:32:40|0.64042
16:32:42|0.64042
16:32:43|0.64043
16:32:44|0.64043
16:32:45|0.64043
16:32:46|0.64072
16:32:47|0.64066
16:32:48|0.64066
16:32:49|0.64065
16:32:50|0.64065
16:32:51|0.64065
16:32:52|0.6407
16:32:53|0.64069
16:32:54|0.64069
16:32:55|0.64069
16:32:56|0.64069
16:32:57|0.64069
16:32:58|0.64069
16:32:59|0.64075
16:33:01|0.64083
16:33:01|0.64095
16:33:02|0.64086
16:33:03|0.64087
16:33:04|0.64087
16:33:05|0.64089
16:33:07|0.64097
16:33:08|0.64131
16:33:08|0.64132
16:33:10|0.6417
16:33:11|0.6417
16:33:13|0.64217
16:33:13|0.64182
16:33:14|0.64166
16:33:15|0.6415
16:33:16|0.64154
16:33:17|0.64154
16:33:18|0.64178
16:33:19|0.64178
16:33:20|0.64197
16:33:21|0.64209
16:33:23|0.64234
16:33:24|0.64225
16:33:24|0.64226
16:33:25|0.64217
16:33:26|0.64217
16:33:27|0.64217
16:33:29|0.64217
16:33:30|0.64217
16:33:30|0.6422
16:33:32|0.6422
16:33:34|0.6422
16:33:34|0.6422
16:33:35|0.64238
16:33:37|0.64242
16:33:38|0.64242
16:33:39|0.64242
16:33:40|0.64247
16:33:42|0.64253
16:33:43|0.64257
16:33:43|0.64254
16:33:45|0.64254
16:33:46|0.64273
16:33:47|0.64273
16:33:48|0.64286
16:33:48|0.64286
16:33:49|0.64286
16:33:50|0.64287
16:33:52|0.64299
16:33:53|0.64359
16:33:54|0.64391
16:33:55|0.64378
16:33:55|0.64376
16:33:57|0.64381
16:33:58|0.64381
16:33:59|0.64381
16:34:00|0.64381
16:34:01|0.64381
16:34:02|0.64381
16:34:03|0.64381
16:34:03|0.64389
16:34:05|0.64389
16:34:06|0.64389
16:34:08|0.64426
16:34:09|0.64384
16:34:09|0.64384
16:34:10|0.64384
16:34:12|0.64384
16:34:12|0.64384
16:34:14|0.64372
16:34:15|0.64372
16:34:16|0.64347
16:34:16|0.64347
16:34:17|0.64334
16:34:18|0.64334
16:34:19|0.64334
16:34:21|0.64343
16:34:21|0.64372
16:34:23|0.64372
16:34:23|0.64351
16:34:24|0.64351
16:34:26|0.64351
16:34:28|0.64351
16:34:28|0.64351
16:34:30|0.64351
16:34:31|0.64351
16:34:32|0.64351
16:34:32|0.64351
16:34:34|0.64377
16:34:35|0.64377
16:34:36|0.64386
16:34:37|0.64404
16:34:38|0.64374
16:34:38|0.64374
16:34:40|0.64374
16:34:41|0.64374
16:34:42|0.64374
16:34:43|0.64322
16:34:44|0.64322
16:34:45|0.64322
16:34:46|0.64322
16:34:48|0.64322
16:34:48|0.64339
16:34:49|0.64339
16:34:51|0.64339
16:34:51|0.64339
16:34:53|0.64339
16:34:54|0.64339
16:34:54|0.64422
16:34:56|0.64422
16:34:57|0.6435
16:34:57|0.64383
16:34:58|0.64383
16:34:59|0.64383
16:35:00|0.64383
16:35:02|0.64383
16:35:02|0.64383
16:35:03|0.64361
16:35:04|0.64361
16:35:05|0.64361
16:35:06|0.64369
16:35:08|0.64369
16:35:08|0.64369
16:35:09|0.64369
16:35:10|0.64369
16:35:12|0.64369
16:35:12|0.64369
16:35:14|0.64369
16:35:15|0.64369
16:35:15|0.64369
16:35:16|0.64437
16:35:18|0.6444
16:35:18|0.6444
16:35:19|0.64411
16:35:21|0.64411
16:35:21|0.64411
16:35:23|0.64411
16:35:23|0.64411
16:35:25|0.64411
16:35:26|0.64436
16:35:28|0.64436
16:35:29|0.6444
16:35:29|0.64548
16:35:31|0.64548
16:35:32|0.64549
16:35:32|0.64549
16:35:33|0.64551
16:35:35|0.64551
16:35:36|0.64551
16:35:36|0.64551
16:35:37|0.64551
16:35:39|0.64558
16:35:39|0.64558
16:35:40|0.64558
16:35:42|0.64563
16:35:42|0.64563
16:35:44|0.64574
16:35:45|0.64574
16:35:46|0.64574
16:35:47|0.64574
16:35:48|0.6455
16:35:49|0.6455
16:35:51|0.64532
16:35:51|0.64532
16:35:53|0.64518
16:35:54|0.64518
16:35:55|0.64524
16:35:55|0.64524
16:35:57|0.64507
16:35:57|0.64507
16:35:58|0.64507
16:35:59|0.64611
16:36:01|0.64611
16:36:01|0.64586
16:36:03|0.64586
16:36:03|0.64586
16:36:05|0.64586
16:36:06|0.64549
16:36:07|0.64549
16:36:08|0.64554
16:36:08|0.64554
16:36:10|0.64554
16:36:11|0.64488
16:36:12|0.64488
16:36:13|0.64393
16:36:13|0.64393
16:36:14|0.64393
16:36:15|0.64343
16:36:17|0.64321
16:36:17|0.64321
16:36:19|0.643
16:36:20|0.64291
16:36:21|0.64291
16:36:21|0.64276
16:36:23|0.64276
16:36:24|0.64276
16:36:25|0.64276
16:36:26|0.64258
16:36:27|0.64211
16:36:28|0.64234
16:36:28|0.64234
16:36:30|0.64234
16:36:31|0.64234
16:36:33|0.64234
16:36:34|0.64234
16:36:34|0.64512
16:36:36|0.64497
16:36:36|0.64512
16:36:37|0.64544
16:36:39|0.64516
16:36:40|0.64433
16:36:41|0.64427
16:36:41|0.6447
16:36:43|0.64459
16:36:44|0.64459
16:36:45|0.64459
16:36:46|0.64488
16:36:47|0.64488
16:36:48|0.64488
16:36:50|0.64488
16:36:50|0.6449
16:36:51|0.6449
16:36:52|0.64526
16:36:53|0.64526
16:36:55|0.64526
16:36:56|0.64526
16:36:56|0.64526
16:36:57|0.64483
16:36:58|0.64484
16:36:59|0.64463
16:37:01|0.64463
16:37:02|0.64463
16:37:03|0.64463
16:37:04|0.64463
16:37:05|0.64424
16:37:07|0.64395
16:37:07|0.64395
16:37:08|0.644
16:37:10|0.644
16:37:10|0.6441
16:37:11|0.6441
16:37:12|0.6441
16:37:13|0.6441
16:37:14|0.6441
16:37:15|0.64395
16:37:16|0.64417
16:37:17|0.64417
16:37:19|0.64417
16:37:20|0.64395
16:37:20|0.64384
16:37:22|0.6437
16:37:22|0.6437
16:37:23|0.6437
16:37:25|0.64388
16:37:26|0.64388
16:37:26|0.64386
16:37:27|0.64386
16:37:30|0.64386
16:37:30|0.64386
16:37:31|0.64386
16:37:33|0.64386
16:37:34|0.64386
16:37:35|0.64386
16:37:36|0.64386
16:37:37|0.64386
16:37:39|0.64386
16:37:40|0.64386
16:37:41|0.64386
16:37:42|0.64401
16:37:43|0.6441
16:37:44|0.6441
16:37:45|0.64397
16:37:46|0.64397
16:37:47|0.64397
16:37:48|0.64397
16:37:49|0.64397
16:37:50|0.64397
16:37:51|0.64397
16:37:52|0.64397
16:37:54|0.64397
16:37:54|0.64397
16:37:56|0.64397
16:37:57|0.64397
16:37:58|0.64412
16:37:59|0.64412
16:38:00|0.64399
16:38:01|0.64399
16:38:02|0.64399
16:38:03|0.64399
16:38:03|0.64413
16:38:06|0.64463
16:38:06|0.64441
16:38:07|0.64461
16:38:09|0.64461
16:38:10|0.64461
16:38:11|0.64461
16:38:12|0.64521
16:38:13|0.64524
16:38:14|0.64524
16:38:15|0.64524
16:38:15|0.64524
16:38:16|0.64539
16:38:18|0.64539
16:38:18|0.64538
16:38:20|0.64538
16:38:21|0.64527
16:38:22|0.64518
16:38:23|0.64518
16:38:24|0.64518
16:38:25|0.64476
16:38:26|0.64476
16:38:27|0.6451
16:38:28|0.64544
16:38:29|0.64544
16:38:30|0.64544
16:38:31|0.64544
16:38:32|0.64568
16:38:33|0.64548
16:38:34|0.64573
16:38:35|0.64573
16:38:36|0.64573
16:38:38|0.64575
16:38:39|0.64582
16:38:39|0.64599
16:38:40|0.64599
16:38:42|0.64578
16:38:43|0.64578
16:38:44|0.64578
16:38:45|0.64578
16:38:46|0.64578
16:38:47|0.64578
16:38:48|0.64578
16:38:50|0.64578
16:38:50|0.64592
16:38:51|0.64592
16:38:52|0.64619
16:38:53|0.64559
16:38:55|0.64562
16:38:55|0.64562
16:38:56|0.645
16:38:58|0.645
16:38:59|0.64449
16:38:59|0.64449
16:39:01|0.64449
16:39:02|0.64449
16:39:03|0.64472
16:39:04|0.64472
16:39:04|0.64472
16:39:06|0.64472
16:39:06|0.64472
16:39:08|0.64472
16:39:09|0.64499
16:39:09|0.64522
16:39:10|0.64522
16:39:11|0.64522
16:39:12|0.64522
16:39:14|0.64522
16:39:14|0.64522
16:39:15|0.64522
16:39:16|0.64522
16:39:17|0.64522
16:39:19|0.64522
16:39:19|0.64522
16:39:21|0.64564
16:39:21|0.64654
16:39:22|0.64655
16:39:24|0.64655
16:39:25|0.64638
16:39:25|0.64629
16:39:27|0.64625
16:39:27|0.64613
16:39:29|0.64613
16:39:30|0.64625
16:39:32|0.64625
16:39:33|0.64621
16:39:33|0.64621
16:39:35|0.64621
16:39:36|0.64621
16:39:37|0.64621
16:39:38|0.64621
16:39:39|0.64621
16:39:40|0.64621
16:39:42|0.64626
16:39:43|0.64626
16:39:43|0.64626
16:39:44|0.64619
16:39:46|0.64619
16:39:46|0.64619
16:39:48|0.64619
16:39:49|0.64619
16:39:50|0.64619
16:39:51|0.64619
16:39:52|0.64619
16:39:53|0.64612
16:39:54|0.64612
16:39:55|0.64612
16:39:56|0.64612
16:39:58|0.64612
16:39:58|0.64612
16:39:59|0.64612
16:40:00|0.64612
16:40:02|0.64553
16:40:03|0.64529
16:40:03|0.64499
16:40:04|0.64499
16:40:06|0.64499
16:40:06|0.64499
16:40:07|0.64499
16:40:09|0.64499
16:40:09|0.64499
16:40:10|0.64499
16:40:12|0.6458
16:40:13|0.6458
16:40:13|0.6458
16:40:14|0.6458
16:40:15|0.6458
16:40:16|0.64578
16:40:17|0.64578
16:40:18|0.64578
16:40:19|0.64578
16:40:20|0.64578
16:40:21|0.64578
16:40:22|0.64574
16:40:24|0.64566
16:40:24|0.64566
16:40:25|0.64566
16:40:26|0.64566
16:40:28|0.64566
16:40:28|0.64574
16:40:29|0.64574
16:40:31|0.64574
16:40:33|0.64574
16:40:34|0.64574
16:40:35|0.64574
16:40:35|0.64621
16:40:37|0.64621
16:40:38|0.64561
16:40:39|0.6455
16:40:40|0.64585
16:40:41|0.64585
16:40:42|0.64585
16:40:43|0.6465
16:40:44|0.6465
16:40:45|0.6465
16:40:46|0.6465
16:40:47|0.6465
16:40:48|0.6465
16:40:49|0.64627
16:40:50|0.64627
16:40:51|0.64627
16:40:52|0.6465
16:40:53|0.6465
16:40:54|0.6465
16:40:55|0.6465
16:40:56|0.6465
16:40:57|0.6465
16:40:58|0.6465
16:40:59|0.6465
16:41:00|0.6465
16:41:01|0.6465
16:41:02|0.6465
16:41:03|0.64643
16:41:04|0.64611
16:41:05|0.64654
16:41:06|0.64609
16:41:07|0.64576
16:41:08|0.64576
16:41:09|0.64576
16:41:11|0.64576
16:41:11|0.64576
16:41:13|0.64576
16:41:13|0.64576
16:41:14|0.64576
16:41:16|0.64576
16:41:17|0.64576
16:41:17|0.64576
16:41:19|0.64576
16:41:19|0.64576
16:41:20|0.64576
16:41:21|0.64576
16:41:22|0.64576
16:41:23|0.64576
16:41:24|0.64576
16:41:25|0.64576
16:41:26|0.64576
16:41:27|0.64576
16:41:29|0.64604
16:41:29|0.64604
16:41:31|0.64604
16:41:31|0.64604
16:41:33|0.64651
16:41:34|0.64651
16:41:35|0.64618
16:41:37|0.64618
16:41:37|0.64577
16:41:38|0.6455
16:41:40|0.6455
16:41:42|0.6455
16:41:42|0.6455
16:41:44|0.6455
16:41:44|0.6455
16:41:46|0.6455
16:41:47|0.6455
16:41:47|0.64487
16:41:49|0.64487
16:41:49|0.64487
16:41:50|0.64505
16:41:52|0.6445
16:41:53|0.6445
16:41:53|0.6445
16:41:55|0.64495
16:41:55|0.64495
16:41:57|0.64545
16:41:57|0.64615
16:41:59|0.64571
16:41:59|0.64571
16:42:01|0.64548
16:42:02|0.64548
16:42:03|0.64548
16:42:05|0.64548
16:42:05|0.64548
16:42:06|0.64548
16:42:07|0.64548
16:42:09|0.64548
16:42:09|0.64548
16:42:10|0.64548
16:42:12|0.64548
16:42:13|0.64548
16:42:14|0.64548
16:42:14|0.64548
16:42:15|0.64548
16:42:17|0.64548
16:42:17|0.64548
16:42:18|0.64673
16:42:19|0.64673
16:42:20|0.6463
16:42:21|0.6463
16:42:22|0.6463
16:42:23|0.6468
16:42:24|0.6468
16:42:25|0.6468
16:42:26|0.6468
16:42:27|0.6468
16:42:28|0.6468
16:42:29|0.6468
16:42:30|0.64669
16:42:31|0.64685
16:42:32|0.6468
16:42:35|0.6468
16:42:36|0.6468
16:42:36|0.64704
16:42:37|0.64704
16:42:39|0.64704
16:42:39|0.64704
16:42:41|0.64704
16:42:42|0.64704
16:42:42|0.64704
16:42:43|0.64704
16:42:44|0.64704
16:42:45|0.64704
16:42:47|0.64704
16:42:47|0.64704
16:42:48|0.64704
16:42:49|0.64704
16:42:50|0.64649
16:42:51|0.64649
16:42:52|0.64649
16:42:53|0.64644
16:42:55|0.64644
16:42:55|0.64644
16:42:57|0.64644
16:42:57|0.64644
16:42:58|0.64644
16:42:59|0.6465
16:43:01|0.64692
16:43:02|0.64692
16:43:03|0.64692
16:43:04|0.64626
16:43:05|0.64626
16:43:05|0.64653
16:43:06|0.64652
16:43:08|0.64648
16:43:09|0.64649
16:43:10|0.64644
16:43:11|0.64641
16:43:12|0.6465
16:43:13|0.6465
16:43:14|0.6465
16:43:15|0.64645
16:43:16|0.64645
16:43:17|0.64652
16:43:18|0.64652
16:43:19|0.64652
16:43:20|0.64672
16:43:21|0.64672
16:43:22|0.64661
16:43:23|0.64661
16:43:25|0.64662
16:43:25|0.64662
16:43:27|0.64662
16:43:27|0.64662
16:43:28|0.64662
16:43:29|0.64617
16:43:30|0.64617
16:43:32|0.64617
16:43:32|0.64614
16:43:34|0.64614
16:43:35|0.64614
16:43:35|0.64589
16:43:37|0.64589
16:43:37|0.6456
16:43:38|0.64544
16:43:39|0.64544
16:43:40|0.64512
16:43:42|0.64512
16:43:42|0.64512
16:43:43|0.64512
16:43:44|0.64551
16:43:45|0.6456
16:43:46|0.6456
16:43:47|0.6456
16:43:48|0.6456
16:43:49|0.6456
16:43:50|0.6456
16:43:52|0.6456
16:43:52|0.6456
16:43:53|0.64563
16:43:55|0.64563
16:43:55|0.64616
16:43:56|0.64616
16:43:57|0.64616
16:43:58|0.64628
16:43:59|0.64628
16:44:01|0.64628
16:44:01|0.64628
16:44:03|0.64601
16:44:03|0.64601
16:44:04|0.64636
16:44:06|0.64636
16:44:06|0.64636
16:44:07|0.64636
16:44:09|0.64636
16:44:10|0.64636
16:44:11|0.64636
16:44:12|0.64606
16:44:13|0.64606
16:44:14|0.64606
16:44:15|0.64623
16:44:16|0.64623
16:44:17|0.64623
16:44:18|0.64623
16:44:19|0.64621
16:44:20|0.64639
16:44:21|0.64639
16:44:22|0.64647
16:44:23|0.64647
16:44:24|0.64653
16:44:25|0.64654
16:44:26|0.64654
16:44:27|0.64654
16:44:28|0.64654
16:44:30|0.64671
16:44:30|0.64671
16:44:31|0.64671
16:44:32|0.64671
16:44:34|0.64721
16:44:34|0.64721
16:44:36|0.64721
16:44:36|0.64703
16:44:38|0.64667
16:44:38|0.64655
16:44:39|0.6464
16:44:40|0.6464
16:44:41|0.6464
16:44:42|0.6464
16:44:43|0.6464
16:44:45|0.6464
16:44:45|0.6464
16:44:47|0.6464
16:44:47|0.6464
16:44:49|0.6464
16:44:50|0.6464
16:44:51|0.6464
16:44:52|0.6464
16:44:53|0.6464
16:44:54|0.6464
16:44:55|0.64643
16:44:56|0.64643
16:44:57|0.64634
16:44:59|0.64634
16:45:00|0.64646
16:45:02|0.64624
16:45:02|0.64617
16:45:03|0.64617
16:45:04|0.64592
16:45:06|0.64591
16:45:06|0.64591
16:45:07|0.64591
16:45:09|0.6456
16:45:09|0.6456
16:45:10|0.64512
16:45:12|0.64449
16:45:12|0.64449
16:45:14|0.64461
16:45:15|0.64461
16:45:16|0.64468
16:45:16|0.6446
16:45:18|0.64441
16:45:19|0.64423
16:45:20|0.6447
16:45:21|0.6448
16:45:22|0.64489
16:45:23|0.64496
16:45:23|0.645
16:45:24|0.645
16:45:25|0.645
16:45:27|0.645
16:45:28|0.645
16:45:29|0.645
16:45:30|0.64532
16:45:31|0.64532
16:45:32|0.64532
16:45:33|0.64532
16:45:34|0.64532
16:45:35|0.64532
16:45:36|0.64532
16:45:38|0.64532
16:45:38|0.64532
16:45:40|0.64482
16:45:41|0.64458
16:45:42|0.64458
16:45:43|0.64458
16:45:44|0.64458
16:45:45|0.64458
16:45:46|0.64458
16:45:47|0.64458
16:45:48|0.64458
16:45:49|0.64458
16:45:50|0.64465
16:45:51|0.64465
16:45:53|0.64465
16:45:53|0.64465
16:45:55|0.64454
16:45:56|0.64454
16:45:57|0.6452
16:45:58|0.6452
16:45:58|0.6452
16:46:00|0.6452
16:46:01|0.6452
16:46:02|0.6452
16:46:02|0.6452
16:46:04|0.64495
16:46:04|0.64523
16:46:06|0.64528
16:46:07|0.64528
16:46:08|0.64528
16:46:09|0.645
16:46:10|0.645
16:46:11|0.645
16:46:12|0.645
16:46:13|0.645
16:46:14|0.64515
16:46:15|0.64514
16:46:16|0.64514
16:46:17|0.64514
16:46:18|0.64483
16:46:19|0.64483
16:46:20|0.64467
16:46:21|0.64467
16:46:22|0.64467
16:46:23|0.64526
16:46:24|0.64521
16:46:25|0.64519
16:46:26|0.64519
16:46:27|0.64519
16:46:28|0.64519
16:46:29|0.64515
16:46:30|0.64515
16:46:31|0.64545
16:46:32|0.64545
16:46:33|0.64545
16:46:34|0.64549
16:46:35|0.64549
16:46:37|0.64549
16:46:38|0.64549
16:46:40|0.64549
16:46:40|0.64549
16:46:41|0.64549
16:46:43|0.64549
16:46:44|0.64549
16:46:45|0.64549
16:46:46|0.64435
16:46:47|0.64435
16:46:48|0.64435
16:46:49|0.64435
16:46:50|0.64435
16:46:51|0.64435
16:46:52|0.64435
16:46:53|0.64435
16:46:55|0.64435
16:46:56|0.64435
16:46:57|0.64474
16:46:57|0.64474
16:46:59|0.64474
16:47:00|0.64474
16:47:01|0.64474
16:47:01|0.64474
16:47:03|0.64474
16:47:03|0.64404
16:47:06|0.64428
16:47:07|0.64428
16:47:07|0.64378
16:47:09|0.64378
16:47:11|0.64351
16:47:12|0.64351
16:47:12|0.64351
16:47:13|0.64351
16:47:14|0.64351
16:47:15|0.64421
16:47:17|0.64421
16:47:18|0.64421
16:47:19|0.64438
16:47:20|0.64438
16:47:21|0.64477
16:47:22|0.64495
16:47:23|0.64502
16:47:24|0.64502
16:47:25|0.64522
16:47:26|0.64532
16:47:27|0.64559
16:47:28|0.64559
16:47:29|0.64551
16:47:30|0.64551
16:47:31|0.64521
16:47:32|0.64521
16:47:33|0.64507
16:47:34|0.64516
16:47:35|0.64516
16:47:36|0.64516
16:47:37|0.64516
16:47:39|0.64516
16:47:39|0.64516
16:47:40|0.64516
16:47:41|0.64516
16:47:43|0.64516
16:47:44|0.64516
16:47:45|0.64516
16:47:46|0.64516
16:47:47|0.64516
16:47:48|0.64516
16:47:49|0.64516
16:47:51|0.64516
16:47:52|0.64516
16:47:54|0.6442
16:47:55|0.6442
16:47:55|0.6442
16:47:57|0.64432
16:47:58|0.64432
16:47:59|0.64432
16:47:59|0.64432
16:48:00|0.64432
16:48:02|0.64432
16:48:03|0.64432
16:48:03|0.64432
16:48:05|0.64396
16:48:06|0.64396
16:48:07|0.64396
16:48:08|0.64396
16:48:09|0.64396
16:48:10|0.64396
16:48:11|0.64396
16:48:12|0.64396
16:48:12|0.64326
16:48:14|0.64326
16:48:15|0.64331
16:48:16|0.64322
16:48:17|0.64322
16:48:18|0.64322
16:48:19|0.64292
16:48:20|0.64292
16:48:21|0.64292
16:48:22|0.64292
16:48:23|0.64352
16:48:24|0.64352
16:48:25|0.64376
16:48:26|0.64319
16:48:27|0.64319
16:48:28|0.64319
16:48:29|0.64319
16:48:30|0.64326
16:48:31|0.64324
16:48:33|0.64324
16:48:34|0.64324
16:48:34|0.64352
16:48:36|0.64345
16:48:36|0.64344
16:48:38|0.64344
16:48:38|0.64344
16:48:40|0.64344
16:48:42|0.64344
16:48:43|0.64344
16:48:45|0.64344
16:48:46|0.64344
16:48:47|0.64344
16:48:48|0.64344
16:48:49|0.64344
16:48:50|0.6436
16:48:51|0.64359
16:48:52|0.64359
16:48:53|0.64359
16:48:54|0.64359
16:48:55|0.64359
16:48:56|0.64361
16:48:57|0.64361
16:48:58|0.64341
16:48:59|0.64341
16:49:00|0.64341
16:49:01|0.6432
16:49:02|0.6432
16:49:03|0.6432
16:49:05|0.6432
16:49:06|0.6432
16:49:06|0.6432
16:49:08|0.6432
16:49:08|0.6432
16:49:10|0.6432
16:49:10|0.6432
16:49:12|0.6432
16:49:12|0.64288
16:49:14|0.64276
16:49:15|0.64246
16:49:16|0.64246
16:49:17|0.64246
16:49:18|0.64246
16:49:19|0.64224
16:49:21|0.64154
16:49:21|0.64154
16:49:22|0.64175
16:49:23|0.6419
16:49:24|0.6419
16:49:26|0.64175
16:49:27|0.64175
16:49:28|0.64197
16:49:28|0.64197
16:49:30|0.64197
16:49:32|0.64197
16:49:32|0.64182
16:49:33|0.64182
16:49:35|0.64182
16:49:35|0.64182
16:49:36|0.64182
16:49:37|0.64182
16:49:38|0.64151
16:49:39|0.64151
16:49:41|0.64151
16:49:42|0.64163
16:49:43|0.64163
16:49:44|0.64163
16:49:45|0.64163
16:49:46|0.64163
16:49:47|0.64163
16:49:49|0.64163
16:49:50|0.64192
16:49:50|0.64192
16:49:52|0.64216
16:49:53|0.64218
16:49:53|0.64218
16:49:54|0.64218
16:49:56|0.64218
16:49:56|0.64218
16:49:57|0.64218
16:49:58|0.64218
16:49:59|0.64218
16:50:00|0.64218
16:50:01|0.64218
16:50:03|0.64218
16:50:04|0.64218
16:50:05|0.64189
16:50:06|0.64189
16:50:06|0.64189
16:50:07|0.64189
16:50:08|0.64189
16:50:09|0.64189
16:50:10|0.64189
16:50:11|0.64189
16:50:13|0.64189
16:50:13|0.64189
16:50:14|0.64189
16:50:16|0.64226
16:50:16|0.64226
16:50:18|0.64226
16:50:18|0.64244
16:50:20|0.64244
16:50:20|0.64244
16:50:21|0.64244
16:50:23|0.64244
16:50:23|0.64244
16:50:24|0.64244
16:50:25|0.64244
16:50:27|0.64244
16:50:27|0.64244
16:50:28|0.64244
16:50:29|0.64232
16:50:31|0.64232
16:50:32|0.64232
16:50:33|0.64232
16:50:34|0.64232
16:50:35|0.64232
16:50:36|0.64232
16:50:37|0.64299
16:50:38|0.64299
16:50:39|0.64299
16:50:40|0.64299
16:50:41|0.64298
16:50:43|0.64298
16:50:45|0.64298
16:50:46|0.64298
16:50:47|0.64298
16:50:48|0.64298
16:50:49|0.64339
16:50:51|0.64306
16:50:52|0.64315
16:50:54|0.64315
16:50:55|0.64251
16:50:55|0.64251
16:50:57|0.64251
16:50:57|0.64251
16:50:58|0.64251
16:51:00|0.64251
16:51:01|0.64241
16:51:02|0.64241
16:51:03|0.64241
16:51:04|0.64241
16:51:05|0.64241
16:51:06|0.64241
16:51:07|0.64241
16:51:08|0.64241
16:51:09|0.64241
16:51:10|0.64211
16:51:11|0.64211
16:51:12|0.64211
16:51:13|0.64211
16:51:14|0.64211
16:51:16|0.64211
16:51:16|0.64211
16:51:17|0.64286
16:51:18|0.64286
16:51:19|0.64229
16:51:21|0.64229
16:51:22|0.64229
16:51:22|0.64229
16:51:23|0.64253
16:51:24|0.64253
16:51:25|0.64279
16:51:26|0.64279
16:51:27|0.64279
16:51:28|0.64279
16:51:29|0.64279
16:51:30|0.64279
16:51:31|0.64279
16:51:32|0.64279
16:51:33|0.64279
16:51:34|0.64279
16:51:36|0.64279
16:51:36|0.64279
16:51:37|0.64279
16:51:38|0.64309
16:51:39|0.64309
16:51:40|0.64309
16:51:41|0.64309
16:51:43|0.64284
16:51:45|0.64284
16:51:45|0.64284
16:51:47|0.64284
16:51:47|0.64302
16:51:49|0.64302
16:51:49|0.64302
16:51:51|0.64302
16:51:51|0.64302
16:51:52|0.64302
16:51:54|0.64289
16:51:55|0.64289
16:51:56|0.64291
16:51:57|0.64291
16:51:58|0.64293
16:51:59|0.64293
16:52:00|0.64293
16:52:01|0.64311
16:52:02|0.64311
16:52:03|0.64311
16:52:04|0.64289
16:52:05|0.64289
16:52:06|0.64318
16:52:07|0.64318
16:52:08|0.64318
16:52:09|0.64318
16:52:10|0.64318
16:52:11|0.64318
16:52:12|0.64318
16:52:13|0.64318
16:52:14|0.64318
16:52:15|0.64318
16:52:17|0.64318
16:52:18|0.64318
16:52:18|0.64318
16:52:20|0.64318
16:52:20|0.64318
16:52:22|0.64318
16:52:22|0.64318
16:52:23|0.64318
16:52:24|0.64318
16:52:26|0.64323
16:52:26|0.64318
16:52:27|0.64318
16:52:28|0.64318
16:52:30|0.64318
16:52:30|0.64318
16:52:31|0.64318
16:52:32|0.64318
16:52:33|0.64318
16:52:34|0.64318
16:52:36|0.64318
16:52:37|0.64318
16:52:37|0.6431
16:52:38|0.6431
16:52:40|0.6431
16:52:41|0.6431
16:52:41|0.6431
16:52:43|0.6431
16:52:44|0.6431
16:52:46|0.64318
16:52:48|0.6437
16:52:49|0.6437
16:52:50|0.6437
16:52:51|0.6437
16:52:52|0.6437
16:52:53|0.6437
16:52:53|0.6437
16:52:55|0.6437
16:52:55|0.64335
16:52:57|0.64335
16:52:57|0.64335
16:52:59|0.64335
16:53:00|0.64356
16:53:02|0.64356
16:53:02|0.64356
16:53:04|0.64356
16:53:04|0.64343
16:53:06|0.64343
16:53:07|0.64343
16:53:08|0.64313
16:53:08|0.64313
16:53:10|0.64313
16:53:11|0.64313
16:53:12|0.64313
16:53:12|0.64313
16:53:14|0.64313
16:53:14|0.64313
16:53:15|0.64313
16:53:17|0.64313
16:53:17|0.64332
16:53:19|0.64332
16:53:19|0.64332
16:53:21|0.64353
16:53:22|0.64353
16:53:23|0.64353
16:53:24|0.64353
16:53:24|0.64353
16:53:26|0.64353
16:53:27|0.64353
16:53:29|0.64353
16:53:30|0.64353
16:53:31|0.64353
16:53:31|0.64353
16:53:33|0.64353
16:53:34|0.64344
16:53:35|0.64344
16:53:36|0.64345
16:53:37|0.6437
16:53:38|0.64318
16:53:39|0.64318
16:53:40|0.64318
16:53:40|0.64318
16:53:42|0.64318
16:53:43|0.64318
16:53:44|0.64318
16:53:44|0.64318
16:53:47|0.64318
16:53:49|0.64318
16:53:50|0.64317
16:53:51|0.64317
16:53:53|0.64317
16:53:54|0.64317
16:53:55|0.64317
16:53:55|0.64317
16:53:57|0.6431
16:53:58|0.6431
16:53:59|0.6431
16:54:00|0.6431
16:54:01|0.6431
16:54:02|0.6431
16:54:02|0.6431
16:54:04|0.6431
16:54:05|0.6431
16:54:06|0.6431
16:54:07|0.6431
16:54:08|0.6431
16:54:09|0.6431
16:54:10|0.6431
16:54:11|0.6431
16:54:12|0.6431
16:54:13|0.6431
16:54:14|0.6431
16:54:15|0.6431
16:54:16|0.6431
16:54:17|0.6431
16:54:18|0.6431
16:54:19|0.6431
16:54:21|0.64322
16:54:22|0.64322
16:54:22|0.64322
16:54:23|0.64322
16:54:24|0.64322
16:54:25|0.6431
16:54:26|0.6431
16:54:27|0.6431
16:54:28|0.6431
16:54:30|0.64313
16:54:30|0.64313
16:54:31|0.64313
16:54:32|0.64313
16:54:33|0.64313
16:54:34|0.64313
16:54:35|0.64313
16:54:36|0.64313
16:54:37|0.64313
16:54:39|0.64313
16:54:39|0.64283
16:54:41|0.64283
16:54:41|0.64283
16:54:42|0.64283
16:54:43|0.64283
16:54:45|0.64283
16:54:45|0.64283
16:54:46|0.64283
16:54:48|0.64283
16:54:49|0.64294
16:54:50|0.64294
16:54:52|0.64294
16:54:52|0.64294
16:54:54|0.64294
16:54:54|0.64294
16:54:56|0.64294
16:54:57|0.64294
16:54:57|0.64294
16:54:59|0.64309
16:55:00|0.64309
16:55:00|0.64309
16:55:02|0.64309
16:55:04|0.64309
16:55:05|0.64309
16:55:06|0.64309
16:55:06|0.64309
16:55:08|0.64309
16:55:09|0.64309
16:55:09|0.64309
16:55:10|0.64304
16:55:11|0.64304
16:55:12|0.64304
16:55:13|0.64304
16:55:14|0.64304
16:55:15|0.64252
16:55:16|0.64252
16:55:17|0.64252
16:55:18|0.64252
16:55:19|0.64252
16:55:21|0.64252
16:55:21|0.64252
16:55:22|0.64252
16:55:24|0.64252
16:55:25|0.64252
16:55:25|0.64259
16:55:27|0.64259
16:55:27|0.64259
16:55:29|0.64259
16:55:30|0.64259
16:55:31|0.64259
16:55:32|0.64259
16:55:33|0.64259
16:55:34|0.64259
16:55:35|0.64259
16:55:36|0.64259
16:55:38|0.6428
16:55:38|0.6428
16:55:40|0.6428
16:55:41|0.6428
16:55:42|0.6428
16:55:42|0.6428
16:55:43|0.6428
16:55:44|0.6428
16:55:45|0.6428
16:55:47|0.6428
16:55:49|0.64235
16:55:50|0.64235
16:55:52|0.64235
16:55:53|0.64235
16:55:54|0.64279
16:55:55|0.64279
16:55:56|0.64279
16:55:57|0.64279
16:55:58|0.64279
16:55:59|0.64279
16:56:01|0.64279
16:56:01|0.64279
16:56:02|0.6428
16:56:04|0.6428
16:56:04|0.6428
16:56:06|0.6428
16:56:06|0.64246
16:56:07|0.64246
16:56:09|0.64246
16:56:10|0.64219
16:56:11|0.64219
16:56:12|0.6418
16:56:13|0.64079
16:56:13|0.64079
16:56:16|0.64095
16:56:17|0.64095
16:56:17|0.64095
16:56:18|0.64095
16:56:19|0.64108
16:56:21|0.64108
16:56:22|0.64108
16:56:23|0.64108
16:56:23|0.64108
16:56:24|0.64108
16:56:26|0.64135
16:56:27|0.64135
16:56:28|0.64135
16:56:29|0.64135
16:56:30|0.64135
16:56:31|0.64135
16:56:33|0.64161
16:56:33|0.64161
16:56:35|0.64161
16:56:35|0.6412
16:56:37|0.6412
16:56:38|0.6412
16:56:39|0.6412
16:56:40|0.6412
16:56:41|0.6412
16:56:43|0.6412
16:56:43|0.6412
16:56:44|0.6412
16:56:45|0.64164
16:56:46|0.64164
16:56:48|0.64164
16:56:50|0.64164
16:56:50|0.64164
16:56:52|0.64143
16:56:53|0.64143
16:56:53|0.64143
16:56:55|0.64143
16:56:56|0.64143
16:56:57|0.64143
16:56:58|0.64143
16:56:59|0.64143
16:57:01|0.64143
16:57:01|0.64143
16:57:03|0.64143
16:57:03|0.64143
16:57:05|0.64147
16:57:05|0.64147
16:57:07|0.6412
16:57:07|0.64143
16:57:09|0.64143
16:57:09|0.64143
16:57:11|0.64143
16:57:11|0.64143
16:57:13|0.64143
16:57:14|0.64143
16:57:15|0.64143
16:57:16|0.64143
16:57:17|0.64143
16:57:18|0.64143
16:57:19|0.64143
16:57:20|0.64143
16:57:21|0.6409
16:57:22|0.6409
16:57:23|0.6409
16:57:24|0.6409
16:57:25|0.6409
16:57:27|0.6409
16:57:27|0.6409
16:57:29|0.6409
16:57:30|0.6409
16:57:31|0.64101
16:57:32|0.64101
16:57:32|0.64101
16:57:33|0.64101
16:57:35|0.64101
16:57:36|0.64101
16:57:36|0.64101
16:57:38|0.64101
16:57:39|0.64101
16:57:40|0.6407
16:57:41|0.6407
16:57:42|0.6407
16:57:43|0.6407
16:57:44|0.6407
16:57:45|0.64068
16:57:45|0.64068
16:57:47|0.64068
16:57:48|0.64068
16:57:50|0.64068
16:57:50|0.64068
16:57:52|0.64068
16:57:53|0.64069
16:57:54|0.64069
16:57:55|0.64069
16:57:55|0.641
16:57:56|0.641
16:57:57|0.641
16:57:59|0.641
16:57:59|0.641
16:58:01|0.641
16:58:02|0.641
16:58:02|0.64084
16:58:03|0.64084
16:58:05|0.64084
16:58:05|0.64105
16:58:07|0.64105
16:58:08|0.64105
16:58:10|0.64105
16:58:11|0.64105
16:58:12|0.64105
16:58:12|0.64105
16:58:13|0.64105
16:58:15|0.64105
16:58:15|0.64105
16:58:17|0.64105
16:58:18|0.64105
16:58:18|0.64074
16:58:20|0.64074
16:58:20|0.64069
16:58:21|0.64069
16:58:23|0.64069
16:58:23|0.64069
16:58:24|0.64058
16:58:26|0.64058
16:58:26|0.64058
16:58:27|0.64058
16:58:28|0.64058
16:58:30|0.64051
16:58:30|0.64051
16:58:31|0.64051
16:58:32|0.64051
16:58:33|0.64051
16:58:34|0.64051
16:58:35|0.64051
16:58:36|0.64051
16:58:37|0.64051
16:58:39|0.64051
16:58:40|0.64051
16:58:40|0.64051
16:58:42|0.64051
16:58:42|0.64051
16:58:44|0.64051
16:58:44|0.64051
16:58:45|0.64051
16:58:47|0.64051
16:58:47|0.64051
16:58:49|0.64051
16:58:50|0.64051
16:58:51|0.64051
16:58:52|0.64051
16:58:54|0.64031
16:58:54|0.64031
16:58:56|0.64031
16:58:57|0.63994
16:58:58|0.63994
16:58:59|0.63994
16:59:00|0.63994
16:59:01|0.63971
16:59:02|0.63971
16:59:03|0.63958
16:59:04|0.63996
16:59:05|0.63996
16:59:06|0.63996
16:59:08|0.63996
16:59:08|0.63996
16:59:09|0.63996
16:59:11|0.63996
16:59:12|0.63949
16:59:12|0.63949
16:59:14|0.63949
16:59:15|0.63949
16:59:15|0.6395
16:59:17|0.6395
16:59:18|0.6395
16:59:18|0.6395
16:59:20|0.6395
16:59:21|0.6395
16:59:21|0.64011
16:59:23|0.64011
16:59:24|0.64011
16:59:25|0.64011
16:59:26|0.64011
16:59:27|0.64011
16:59:27|0.63964
16:59:29|0.6398
16:59:30|0.6398
16:59:30|0.6398
16:59:32|0.64044
16:59:33|0.64044
16:59:33|0.64044
16:59:35|0.64044
16:59:35|0.64044
16:59:37|0.64044
16:59:38|0.64044
16:59:39|0.64044
16:59:40|0.64044
16:59:41|0.64044
16:59:42|0.64044
16:59:43|0.64044
16:59:44|0.64044
16:59:45|0.6396
16:59:46|0.63941
16:59:47|0.63941
16:59:48|0.63941
16:59:49|0.63941
16:59:50|0.63941
16:59:51|0.63941
16:59:52|0.63941
16:59:54|0.63941
16:59:55|0.63858
16:59:57|0.63897
16:59:58|0.63879
16:59:58|0.63879
17:00:00|0.63812
17:00:00|0.63812
17:00:01|0.6384
17:00:03|0.63908
17:00:04|0.63841
17:00:05|0.63841
17:00:07|0.63781
17:00:07|0.63789
17:00:08|0.63789
17:00:09|0.63789
17:00:10|0.63789
17:00:11|0.63789
17:00:13|0.63782
17:00:14|0.63782
17:00:15|0.63782
17:00:16|0.63782
17:00:17|0.63815
17:00:18|0.63815
17:00:19|0.63815
17:00:20|0.63815
17:00:21|0.63815
17:00:22|0.63873
17:00:23|0.63873
17:00:24|0.63873
17:00:25|0.6385
17:00:26|0.6385
17:00:27|0.6385
17:00:28|0.6385
17:00:29|0.63862
17:00:30|0.63902
17:00:31|0.63874
17:00:32|0.63874
17:00:33|0.63909
17:00:34|0.63909
17:00:35|0.63909
17:00:37|0.63909
17:00:37|0.63909
17:00:38|0.63909
17:00:39|0.63909
17:00:40|0.63883
17:00:41|0.63883
17:00:42|0.63883
17:00:43|0.63902
17:00:45|0.63902
17:00:45|0.63902
17:00:46|0.63887
17:00:47|0.63887
17:00:48|0.63887
17:00:50|0.63887
17:00:50|0.63887
17:00:52|0.63887
17:00:53|0.63887
17:00:53|0.63887
17:00:55|0.63887
17:00:56|0.63926
17:00:57|0.63887
17:00:58|0.63887
17:00:59|0.63887
17:01:00|0.63887
17:01:02|0.63887
17:01:03|0.63828
17:01:03|0.63828
17:01:04|0.63853
17:01:05|0.63853
17:01:07|0.63853
17:01:08|0.63892
17:01:09|0.63892
17:01:10|0.63914
17:01:11|0.63914
17:01:12|0.63914
17:01:13|0.63941
17:01:14|0.63947
17:01:14|0.63947
17:01:16|0.63947
17:01:17|0.63947
17:01:18|0.63947
17:01:19|0.63864
17:01:20|0.63864
17:01:21|0.63864
17:01:22|0.63869
17:01:23|0.63868
17:01:24|0.63868
17:01:25|0.63868
17:01:26|0.63868
17:01:27|0.63868
17:01:28|0.63868
17:01:30|0.63868
17:01:30|0.63824
17:01:31|0.63824
17:01:33|0.63765
17:01:34|0.63765
17:01:35|0.63765
17:01:35|0.63765
17:01:37|0.63765
17:01:39|0.63757
17:01:39|0.63835
17:01:40|0.63842
17:01:41|0.63842
17:01:42|0.63842
17:01:44|0.63842
17:01:44|0.63864
17:01:46|0.63864
17:01:46|0.63864
17:01:47|0.63864
17:01:48|0.63864
17:01:49|0.63864
17:01:50|0.63864
17:01:51|0.63864
17:01:52|0.63864
17:01:54|0.63864
17:01:56|0.63749
17:01:57|0.63749
17:01:58|0.63749
17:01:59|0.63749
17:01:59|0.63749
17:02:01|0.63775
17:02:02|0.63775
17:02:03|0.63775
17:02:03|0.63792
17:02:05|0.63792
17:02:06|0.63809
17:02:07|0.63809
17:02:07|0.63809
17:02:09|0.63809
17:02:10|0.63831
17:02:11|0.63831
17:02:12|0.63831
17:02:13|0.63831
17:02:14|0.63831
17:02:15|0.63831
17:02:16|0.63831
17:02:17|0.63863
17:02:18|0.63875
17:02:19|0.63875
17:02:21|0.63875
17:02:22|0.63898
17:02:22|0.63874
17:02:23|0.63874
17:02:24|0.63903
17:02:25|0.63903
17:02:26|0.63903
17:02:28|0.63903
17:02:28|0.63914
17:02:30|0.63914
17:02:30|0.63914
17:02:32|0.63914
17:02:32|0.63914
17:02:33|0.63914
17:02:34|0.63914
17:02:35|0.63914
17:02:37|0.63914
17:02:37|0.63914
17:02:38|0.63914
17:02:40|0.63914
17:02:41|0.63914
17:02:42|0.63982
17:02:43|0.63986
17:02:44|0.63986
17:02:44|0.63946
17:02:46|0.63946
17:02:47|0.63959
17:02:48|0.63959
17:02:49|0.63959
17:02:50|0.63959
17:02:51|0.63981
17:02:52|0.63981
17:02:53|0.63981
17:02:55|0.63981
17:02:55|0.63981
17:02:57|0.63981
17:02:58|0.63981
17:02:59|0.63981
17:03:00|0.63953
17:03:01|0.63953
17:03:02|0.63953
17:03:02|0.63953
17:03:04|0.63953
17:03:05|0.63953
17:03:06|0.63953
17:03:06|0.63959
17:03:08|0.63954
17:03:09|0.63954
17:03:10|0.64024
17:03:11|0.64024
17:03:12|0.64024
17:03:13|0.64
17:03:14|0.63999
17:03:15|0.63999
17:03:16|0.63999
17:03:17|0.64
17:03:18|0.64
17:03:20|0.64
17:03:21|0.63999
17:03:21|0.63999
17:03:22|0.63999
17:03:23|0.63999
17:03:25|0.64
17:03:26|0.64009
17:03:28|0.63992
17:03:28|0.63992
17:03:29|0.63956
17:03:31|0.63956
17:03:31|0.63956
17:03:33|0.63956
17:03:33|0.63956
17:03:35|0.63956
17:03:36|0.63956
17:03:37|0.63964
17:03:38|0.63964
17:03:38|0.63964
17:03:39|0.63964
17:03:40|0.63964
17:03:42|0.63964
17:03:43|0.64052
17:03:44|0.64052
17:03:45|0.64052
17:03:45|0.64052
17:03:47|0.64052
17:03:48|0.64052
17:03:49|0.64052
17:03:50|0.64052
17:03:51|0.64052
17:03:52|0.64086
17:03:53|0.64086
17:03:54|0.64086
17:03:56|0.64074
17:03:57|0.64077
17:03:58|0.64078
17:03:59|0.64089
17:04:01|0.64089
17:04:01|0.64089
17:04:03|0.64089
17:04:05|0.64089
17:04:06|0.64064
17:04:07|0.64064
17:04:08|0.64064
17:04:09|0.64064
17:04:09|0.64064
17:04:11|0.64064
17:04:11|0.64
17:04:13|0.64
17:04:14|0.64
17:04:15|0.64
17:04:17|0.64
17:04:18|0.64
17:04:19|0.64
17:04:20|0.64
17:04:21|0.64101
17:04:22|0.64101
17:04:23|0.64063
17:04:24|0.64063
17:04:25|0.64063
17:04:27|0.64063
17:04:28|0.64063
17:04:29|0.64063
17:04:29|0.64063
17:04:30|0.64116
17:04:31|0.64116
17:04:33|0.64056
17:04:34|0.64056
17:04:35|0.64056
17:04:36|0.64056
17:04:37|0.64056
17:04:37|0.64056
17:04:39|0.64056
17:04:40|0.64056
17:04:41|0.64049
17:04:41|0.64049
17:04:43|0.64049
17:04:44|0.64049
17:04:45|0.64049
17:04:45|0.64049
17:04:47|0.64049
17:04:47|0.64049
17:04:48|0.64049
17:04:50|0.64049
17:04:51|0.64049
17:04:52|0.64049
17:04:53|0.64049
17:04:53|0.64049
17:04:55|0.64049
17:04:57|0.64049
17:04:58|0.64049
17:05:00|0.64049
17:05:01|0.64049
17:05:02|0.64049
17:05:05|0.64101
17:05:07|0.64072
17:05:08|0.64072
17:05:09|0.64072
17:05:10|0.64072
17:05:12|0.64072
17:05:13|0.64073
17:05:14|0.64073
17:05:15|0.64073
17:05:16|0.64073
17:05:17|0.64073
17:05:18|0.64073
17:05:19|0.64073
17:05:20|0.64073
17:05:21|0.64073
17:05:22|0.64073
17:05:23|0.64073
17:05:25|0.64073
17:05:25|0.64073
17:05:26|0.64073
17:05:27|0.64073
17:05:29|0.6406
17:05:30|0.6406
17:05:31|0.6406
17:05:32|0.6406
17:05:33|0.6406
17:05:34|0.6406
17:05:35|0.6406
17:05:37|0.6406
17:05:37|0.64018
17:05:38|0.6405
17:05:39|0.6405
17:05:40|0.6405
17:05:42|0.6405
17:05:42|0.6405
17:05:44|0.6405
17:05:44|0.6405
17:05:45|0.6405
17:05:47|0.6405
17:05:47|0.6405
17:05:48|0.6405
17:05:50|0.6405
17:05:50|0.64059
17:05:51|0.64059
17:05:52|0.64059
17:05:53|0.64063
17:05:54|0.64063
17:05:55|0.64063
17:05:56|0.64063
17:05:58|0.64063
17:06:00|0.64063
17:06:01|0.64063
17:06:02|0.64048
17:06:04|0.64048
17:06:05|0.64048
17:06:06|0.64048
17:06:06|0.64048
17:06:08|0.64033
17:06:10|0.64033
17:06:11|0.64033
17:06:11|0.64033
17:06:12|0.64033
17:06:14|0.64033
17:06:14|0.64033
17:06:15|0.64033
17:06:17|0.64033
17:06:18|0.64024
17:06:18|0.64024
17:06:19|0.64024
17:06:20|0.64024
17:06:22|0.64024
17:06:22|0.63862
17:06:24|0.6383
17:06:25|0.6383
17:06:26|0.6383
17:06:27|0.6383
17:06:29|0.63864
17:06:29|0.63864
17:06:30|0.63864
17:06:32|0.63864
17:06:32|0.63864
17:06:34|0.63857
17:06:35|0.63857
17:06:36|0.63857
17:06:37|0.63857
17:06:37|0.63836
17:06:39|0.63836
17:06:40|0.63836
17:06:40|0.63836
17:06:42|0.63836
17:06:43|0.63885
17:06:44|0.63885
17:06:45|0.63885
17:06:46|0.63885
17:06:48|0.63885
17:06:48|0.63885
17:06:49|0.63885
17:06:50|0.63885
17:06:51|0.63893
17:06:52|0.63893
17:06:53|0.63893
17:06:54|0.63893
17:06:55|0.63893
17:06:57|0.63893
17:06:58|0.63893
17:07:00|0.63893
17:07:01|0.63893
17:07:01|0.63893
17:07:04|0.63893
17:07:05|0.63981
17:07:06|0.63981
17:07:06|0.63981
17:07:08|0.63981
17:07:08|0.63943
17:07:10|0.63943
17:07:11|0.63943
17:07:12|0.63943
17:07:13|0.63943
17:07:14|0.63943
17:07:15|0.63943
17:07:16|0.63943
17:07:18|0.63943
17:07:19|0.63943
17:07:20|0.63943
17:07:22|0.63943
17:07:22|0.63929
17:07:24|0.63929
17:07:24|0.63929
17:07:25|0.63929
17:07:27|0.63929
17:07:27|0.63929
17:07:29|0.63929
17:07:30|0.63929
17:07:31|0.63929
17:07:31|0.63929
17:07:33|0.63929
17:07:34|0.63929
17:07:35|0.63929
17:07:36|0.63929
17:07:36|0.63929
17:07:38|0.63932
17:07:39|0.63932
17:07:39|0.63932
17:07:40|0.63932
17:07:42|0.63932
17:07:43|0.63932
17:07:43|0.63932
17:07:45|0.63932
17:07:46|0.63932
17:07:47|0.63932
17:07:48|0.63932
17:07:49|0.63932
17:07:50|0.63932
17:07:51|0.63932
17:07:52|0.63932
17:07:53|0.63932
17:07:54|0.63932
17:07:55|0.63932
17:07:56|0.63932
17:07:57|0.63932
17:07:59|0.63932
17:08:00|0.63932
17:08:02|0.63932
17:08:05|0.63932
17:08:06|0.63913
17:08:06|0.63913
17:08:08|0.63913
17:08:09|0.63913
17:08:10|0.63913
17:08:11|0.63913
17:08:12|0.63913
17:08:13|0.63913
17:08:14|0.63913
17:08:15|0.63913
17:08:16|0.63913
17:08:19|0.63868
17:08:19|0.63868
17:08:20|0.63868
17:08:21|0.63868
17:08:22|0.63892
17:08:24|0.63892
17:08:27|0.63894
17:08:27|0.63894
17:08:28|0.63894
17:08:30|0.63894
17:08:31|0.63894
17:08:32|0.63894
17:08:32|0.63894
17:08:34|0.63894
17:08:35|0.63894
17:08:35|0.63923
17:08:37|0.63923
17:08:38|0.63926
17:08:40|0.63926
17:08:40|0.63926
17:08:41|0.63926
17:08:43|0.63926
17:08:44|0.63952
17:08:45|0.63952
17:08:46|0.63952
17:08:47|0.63952
17:08:48|0.63952
17:08:49|0.63952
17:08:51|0.63952
17:08:51|0.63951
17:08:53|0.64009
17:08:54|0.63995
17:08:55|0.63995
17:08:56|0.63995
17:08:57|0.63995
17:08:58|0.64045
17:08:59|0.64045
17:09:01|0.64045
17:09:02|0.64045
17:09:04|0.6407
17:09:05|0.6407
17:09:06|0.6407
17:09:07|0.64117
17:09:08|0.64117
17:09:09|0.64117
17:09:10|0.64117
17:09:11|0.64131
17:09:13|0.64155
17:09:15|0.64176
17:09:16|0.6425
17:09:17|0.64208
17:09:18|0.64181
17:09:19|0.64181
17:09:19|0.64181
17:09:21|0.64181
17:09:22|0.64192
17:09:23|0.64192
17:09:24|0.64188
17:09:25|0.64188
17:09:26|0.64188
17:09:27|0.64188
17:09:29|0.64188
17:09:29|0.64188
17:09:30|0.64188
17:09:31|0.64188
17:09:32|0.64188
17:09:34|0.64188
17:09:35|0.64194
17:09:35|0.64194
17:09:36|0.64194
17:09:37|0.64194
17:09:38|0.64194
17:09:40|0.64194
17:09:41|0.64194
17:09:42|0.64194
17:09:43|0.64194
17:09:44|0.64194
17:09:44|0.64194
17:09:45|0.64194
17:09:47|0.64194
17:09:48|0.64194
17:09:49|0.64194
17:09:50|0.64194
17:09:51|0.64194
17:09:52|0.64194
17:09:53|0.64194
17:09:53|0.64213
17:09:55|0.64213
17:09:56|0.64213
17:09:57|0.64213
17:09:57|0.64213
17:09:59|0.64213
17:09:59|0.64177
17:10:00|0.64177
17:10:03|0.64148
17:10:04|0.64139
17:10:04|0.64117
17:10:05|0.64111
17:10:06|0.64107
17:10:07|0.64107
17:10:09|0.64107
17:10:10|0.64107
17:10:10|0.64107
17:10:11|0.64107
17:10:13|0.64107
17:10:13|0.64125
17:10:14|0.64125
17:10:15|0.64125
17:10:16|0.64125
17:10:18|0.64125
17:10:19|0.64125
17:10:20|0.64125
17:10:21|0.64125
17:10:22|0.64125
17:10:23|0.64124
17:10:24|0.64124
17:10:25|0.64124
17:10:26|0.6412
17:10:27|0.6412
17:10:29|0.64137
17:10:30|0.64137
17:10:30|0.64137
17:10:31|0.64137
17:10:32|0.64137
17:10:33|0.64115
17:10:35|0.64115
17:10:36|0.64115
17:10:36|0.64115
17:10:37|0.64115
17:10:40|0.64115
17:10:40|0.64115
17:10:41|0.64115
17:10:42|0.64115
17:10:44|0.64115
17:10:44|0.64115
17:10:45|0.64115
17:10:46|0.64143
17:10:47|0.64143
17:10:48|0.64143
17:10:50|0.64143
17:10:50|0.64143
17:10:51|0.64143
17:10:53|0.64158
17:10:53|0.64158
17:10:54|0.64162
17:10:56|0.64162
17:10:56|0.64162
17:10:57|0.64162
17:10:59|0.64086
17:10:59|0.64086
17:11:00|0.64086
17:11:01|0.6408
17:11:03|0.64045
17:11:04|0.64045
17:11:05|0.64045
17:11:06|0.64045
17:11:07|0.64083
17:11:08|0.64083
17:11:09|0.64083
17:11:11|0.64056
17:11:11|0.64056
17:11:13|0.64056
17:11:13|0.64056
17:11:14|0.64056
17:11:15|0.64056
17:11:17|0.64056
17:11:18|0.64064
17:11:19|0.64064
17:11:20|0.64064
17:11:20|0.64064
17:11:21|0.64064
17:11:23|0.64064
17:11:24|0.64064
17:11:25|0.64064
17:11:26|0.64064
17:11:27|0.64064
17:11:28|0.64064
17:11:29|0.64064
17:11:30|0.64064
17:11:31|0.64064
17:11:32|0.64064
17:11:33|0.64064
17:11:34|0.64064
17:11:35|0.64064
17:11:36|0.64064
17:11:37|0.64089
17:11:38|0.64089
17:11:39|0.64089
17:11:40|0.64089
17:11:41|0.64089
17:11:42|0.64089
17:11:43|0.64089
17:11:44|0.64089
17:11:45|0.64089
17:11:46|0.64089
17:11:47|0.64089
17:11:48|0.64089
17:11:49|0.64089
17:11:50|0.64089
17:11:51|0.64089
17:11:52|0.64089
17:11:53|0.64089
17:11:54|0.64089
17:11:55|0.64124
17:11:56|0.64124
17:11:57|0.64124
17:11:58|0.64124
17:11:59|0.64137
17:12:00|0.64137
17:12:01|0.64137
17:12:02|0.64137
17:12:04|0.64137
17:12:05|0.64137
17:12:06|0.64137
17:12:07|0.64137
17:12:08|0.64137
17:12:09|0.64137
17:12:10|0.64137
17:12:11|0.6415
17:12:13|0.6415
17:12:13|0.6415
17:12:14|0.6415
17:12:16|0.64198
17:12:17|0.64198
17:12:17|0.64198
17:12:18|0.64198
17:12:19|0.64198
17:12:20|0.64198
17:12:22|0.64198
17:12:23|0.64148
17:12:23|0.64148
17:12:25|0.64148
17:12:26|0.64133
17:12:26|0.64133
17:12:27|0.64133
17:12:28|0.64133
17:12:30|0.64133
17:12:31|0.64133
17:12:32|0.64133
17:12:33|0.64133
17:12:33|0.64133
17:12:35|0.64133
17:12:36|0.64133
17:12:36|0.64133
17:12:38|0.64133
17:12:39|0.64133
17:12:39|0.64133
17:12:41|0.64166
17:12:42|0.64166
17:12:42|0.64176
17:12:44|0.64208
17:12:45|0.64208
17:12:45|0.64208
17:12:46|0.64208
17:12:47|0.64208
17:12:49|0.64208
17:12:49|0.64208
17:12:51|0.64208
17:12:52|0.64208
17:12:53|0.64208
17:12:54|0.64208
17:12:55|0.64208
17:12:56|0.64208
17:12:56|0.64208
17:12:57|0.64208
17:12:58|0.64208
17:13:00|0.64208
17:13:01|0.64208
17:13:02|0.64208
17:13:02|0.64208
17:13:05|0.64208
17:13:06|0.64208
17:13:07|0.64208
17:13:08|0.64208
17:13:09|0.64208
17:13:11|0.64208
17:13:11|0.64208
17:13:13|0.64133
17:13:13|0.64133
17:13:14|0.64133
17:13:15|0.64126
17:13:16|0.64126
17:13:17|0.64126
17:13:19|0.64126
17:13:19|0.64126
17:13:20|0.64126
17:13:21|0.64126
17:13:22|0.64126
17:13:24|0.64126
17:13:24|0.64126
17:13:25|0.64146
17:13:26|0.64146
17:13:28|0.64146
17:13:29|0.6415
17:13:29|0.6415
17:13:30|0.6415
17:13:32|0.6415
17:13:33|0.6415
17:13:34|0.6415
17:13:35|0.6415
17:13:36|0.64124
17:13:36|0.64124
17:13:37|0.64124
17:13:38|0.64124
17:13:40|0.64095
17:13:41|0.64095
17:13:42|0.64064
17:13:43|0.64064
17:13:44|0.64064
17:13:45|0.64064
17:13:46|0.64064
17:13:47|0.64064
17:13:48|0.64064
17:13:50|0.64064
17:13:50|0.64064
17:13:51|0.64064
17:13:53|0.64064
17:13:53|0.63997
17:13:54|0.63997
17:13:55|0.64023
17:13:56|0.64023
17:13:57|0.64021
17:13:58|0.64076
17:13:59|0.64022
17:14:01|0.64022
17:14:02|0.64022
17:14:02|0.64022
17:14:03|0.64022
17:14:05|0.64022
17:14:06|0.64022
17:14:08|0.64022
17:14:08|0.64022
17:14:10|0.64022
17:14:11|0.64022
17:14:12|0.64061
17:14:13|0.64061
17:14:14|0.64055
17:14:15|0.64055
17:14:17|0.64055
17:14:18|0.64101
17:14:19|0.64101
17:14:20|0.64101
17:14:21|0.64101
17:14:23|0.64101
17:14:23|0.64101
17:14:24|0.64101
17:14:25|0.64101
17:14:26|0.64101
17:14:27|0.64131
17:14:29|0.64131
17:14:29|0.64131
17:14:30|0.64131
17:14:32|0.64131
17:14:32|0.64155
17:14:34|0.64155
17:14:35|0.64155
17:14:35|0.64155
17:14:36|0.64155
17:14:37|0.64155
17:14:39|0.64155
17:14:40|0.64155
17:14:40|0.64155
17:14:41|0.64155
17:14:42|0.64155
17:14:43|0.64155
17:14:45|0.64155
17:14:46|0.64066
17:14:47|0.64051
17:14:48|0.64026
17:14:49|0.64026
17:14:49|0.64026
17:14:51|0.64026
17:14:52|0.64026
17:14:52|0.64026
17:14:54|0.64026
17:14:55|0.64026
17:14:55|0.64026
17:14:57|0.64026
17:14:57|0.64026
17:14:58|0.64026
17:14:59|0.64026
17:15:01|0.64026
17:15:01|0.64026
17:15:03|0.64026
17:15:04|0.64026
17:15:04|0.64026
17:15:07|0.64026
17:15:08|0.64026
17:15:09|0.64026
17:15:10|0.64026
17:15:11|0.64026
17:15:11|0.64026
17:15:14|0.64026
17:15:14|0.64026
17:15:15|0.64026
17:15:17|0.63997
17:15:18|0.63997
17:15:19|0.63958
17:15:19|0.63958
17:15:20|0.63958
17:15:21|0.63958
17:15:22|0.63958
17:15:24|0.63949
17:15:24|0.63949
17:15:26|0.63949
17:15:26|0.63949
17:15:27|0.63949
17:15:29|0.63949
17:15:29|0.63949
17:15:31|0.63949
17:15:31|0.63949
17:15:32|0.63949
17:15:33|0.63949
17:15:35|0.63949
17:15:36|0.63949
17:15:36|0.63949
17:15:37|0.63949
17:15:39|0.63949
17:15:40|0.63949
17:15:41|0.63949
17:15:42|0.63949
17:15:43|0.63949
17:15:43|0.63941
17:15:45|0.63933
17:15:45|0.63933
17:15:47|0.6393
17:15:47|0.6393
17:15:49|0.63895
17:15:50|0.63878
17:15:51|0.63838
17:15:51|0.63827
17:15:53|0.63827
17:15:54|0.63827
17:15:54|0.63827
17:15:56|0.63827
17:15:57|0.63827
17:15:58|0.63827
17:15:59|0.63827
17:15:59|0.63827
17:16:01|0.63846
17:16:02|0.63846
17:16:02|0.6384
17:16:03|0.63809
17:16:05|0.63805
17:16:05|0.63781
17:16:08|0.63779
17:16:09|0.63779
17:16:09|0.63779
17:16:11|0.63779
17:16:12|0.63779
17:16:13|0.63779
17:16:14|0.63779
17:16:14|0.63788
17:16:15|0.63788
17:16:18|0.63788
17:16:18|0.63788
17:16:19|0.63788
17:16:20|0.63788
17:16:21|0.63787
17:16:23|0.63787
17:16:23|0.63787
17:16:24|0.63787
17:16:26|0.63795
17:16:27|0.63833
17:16:28|0.63824
17:16:29|0.63824
17:16:30|0.63837
17:16:30|0.63837
17:16:32|0.63838
17:16:33|0.63837
17:16:34|0.63813
17:16:35|0.63813
17:16:36|0.63813
17:16:37|0.63813
17:16:39|0.63813
17:16:39|0.63846
17:16:40|0.63846
17:16:41|0.6389
17:16:42|0.6389
17:16:44|0.63841
17:16:45|0.63841
17:16:45|0.63841
17:16:46|0.63853
17:16:48|0.63853
17:16:48|0.63853
17:16:49|0.63853
17:16:50|0.63853
17:16:52|0.63853
17:16:52|0.63861
17:16:54|0.63861
17:16:55|0.63861
17:16:56|0.63861
17:16:57|0.63861
17:16:57|0.63861
17:16:59|0.63861
17:16:59|0.63876
17:17:01|0.63876
17:17:02|0.63876
17:17:03|0.63876
17:17:03|0.63851
17:17:05|0.63851
17:17:06|0.63851
17:17:07|0.63851
17:17:09|0.63851
17:17:09|0.63851
17:17:10|0.63851
17:17:12|0.63851
17:17:13|0.63851
17:17:14|0.63861
17:17:15|0.63861
17:17:16|0.63861
17:17:17|0.63861
17:17:18|0.63861
17:17:19|0.63861
17:17:20|0.63874
17:17:21|0.63874
17:17:22|0.63874
17:17:23|0.63874
17:17:24|0.63874
17:17:25|0.63874
17:17:26|0.63874
17:17:27|0.63874
17:17:28|0.63874
17:17:29|0.63874
17:17:30|0.63874
17:17:31|0.63874
17:17:32|0.63874
17:17:33|0.63862
17:17:34|0.63862
17:17:35|0.63882
17:17:36|0.63882
17:17:37|0.63882
17:17:38|0.63882
17:17:39|0.63882
17:17:40|0.63882
17:17:41|0.63877
17:17:42|0.63877
17:17:43|0.63877
17:17:44|0.63877
17:17:45|0.63877
17:17:46|0.63825
17:17:47|0.63825
17:17:48|0.63825
17:17:49|0.63825
17:17:50|0.63825
17:17:51|0.63825
17:17:52|0.63825
17:17:54|0.63825
17:17:55|0.63825
17:17:56|0.63825
17:17:57|0.63794
17:17:58|0.63836
17:17:59|0.63836
17:18:00|0.63807
17:18:01|0.6382
17:18:01|0.6382
17:18:03|0.63756
17:18:04|0.63756
17:18:05|0.63756
17:18:05|0.63756
17:18:07|0.63756
17:18:07|0.63756
17:18:09|0.63756
17:18:10|0.63756
17:18:12|0.63748
17:18:12|0.63748
17:18:13|0.63748
17:18:15|0.63748
17:18:16|0.63715
17:18:17|0.63716
17:18:18|0.63716
17:18:19|0.63716
17:18:20|0.63716
17:18:21|0.63716
17:18:22|0.63716
17:18:24|0.63735
17:18:25|0.63735
17:18:25|0.63735
17:18:27|0.63735
17:18:28|0.63735
17:18:29|0.63735
17:18:30|0.63735
17:18:31|0.63735
17:18:32|0.63735
17:18:34|0.63735
17:18:34|0.63735
17:18:36|0.63735
17:18:37|0.63735
17:18:38|0.63735
17:18:39|0.63735
17:18:39|0.63735
17:18:40|0.63735
17:18:41|0.63735
17:18:43|0.63735
17:18:44|0.63735
17:18:45|0.63735
17:18:47|0.63728
17:18:47|0.63728
17:18:49|0.63728
17:18:49|0.63728
17:18:50|0.63728
17:18:51|0.63728
17:18:52|0.63728
17:18:53|0.63728
17:18:54|0.63728
17:18:55|0.63728
17:18:56|0.63728
17:18:57|0.63728
17:18:59|0.63721
17:18:59|0.63721
17:19:01|0.63721
17:19:01|0.63705
17:19:02|0.63705
17:19:03|0.63705
17:19:04|0.63705
17:19:06|0.63705
17:19:06|0.63705
17:19:08|0.63705
17:19:08|0.63705
17:19:11|0.63709
17:19:12|0.63709
17:19:12|0.63659
17:19:14|0.63659
17:19:14|0.63659
17:19:16|0.63659
17:19:16|0.63659
17:19:18|0.63659
17:19:19|0.63659
17:19:20|0.63659
17:19:21|0.63659
17:19:22|0.63676
17:19:24|0.63676
17:19:25|0.63676
17:19:26|0.63676
17:19:27|0.63657
17:19:28|0.63656
17:19:29|0.63656
17:19:31|0.63656
17:19:31|0.63656
17:19:32|0.63656
17:19:33|0.63656
17:19:35|0.63656
17:19:35|0.63656
17:19:37|0.63657
17:19:38|0.63754
17:19:39|0.63754
17:19:39|0.63655
17:19:40|0.63655
17:19:41|0.63666
17:19:43|0.63666
17:19:44|0.63666
17:19:44|0.63642
17:19:46|0.63642
17:19:46|0.63642
17:19:48|0.63642
17:19:50|0.63642
17:19:51|0.63642
17:19:52|0.63642
17:19:53|0.63642
17:19:54|0.63642
17:19:55|0.63642
17:19:57|0.63642
17:19:57|0.63627
17:19:59|0.63627
17:20:00|0.63652
17:20:01|0.63652
17:20:01|0.63619
17:20:03|0.63644
17:20:04|0.63644
17:20:05|0.63644
17:20:05|0.63644
17:20:07|0.63644
17:20:08|0.63644
17:20:10|0.63587
17:20:11|0.63519
17:20:11|0.63518
17:20:13|0.63518
17:20:14|0.63518
17:20:15|0.63518
17:20:15|0.63518
17:20:17|0.63518
17:20:18|0.63518
17:20:19|0.63518
17:20:20|0.63598
17:20:21|0.63581
17:20:22|0.63587
17:20:23|0.63598
17:20:24|0.63599
17:20:25|0.63599
17:20:26|0.63669
17:20:27|0.63669
17:20:28|0.63651
17:20:29|0.63651
17:20:30|0.63651
17:20:31|0.63651
17:20:33|0.63651
17:20:33|0.63651
17:20:34|0.63609
17:20:35|0.63609
17:20:36|0.63609
17:20:38|0.63609
17:20:39|0.63609
17:20:39|0.63609
17:20:41|0.63675
17:20:41|0.63675
17:20:43|0.63675
17:20:43|0.63675
17:20:45|0.63675
17:20:45|0.63675
17:20:47|0.63675
17:20:48|0.63675
17:20:49|0.63675
17:20:49|0.63675
17:20:50|0.63675
17:20:51|0.63652
17:20:53|0.63652
17:20:53|0.63652
17:20:55|0.63641
17:20:56|0.63641
17:20:58|0.63641
17:20:59|0.63641
17:20:59|0.63641
17:21:01|0.63641
17:21:03|0.63631
17:21:04|0.63598
17:21:05|0.63572
17:21:06|0.63572
17:21:07|0.63572
17:21:08|0.63572
17:21:09|0.63572
17:21:10|0.63572
17:21:11|0.63572
17:21:12|0.63572
17:21:13|0.63572
17:21:14|0.63572
17:21:15|0.63549
17:21:16|0.63549
17:21:17|0.63549
17:21:18|0.63549
17:21:19|0.63549
17:21:20|0.63532
17:21:21|0.6354
17:21:22|0.63523
17:21:23|0.63523
17:21:24|0.63523
17:21:25|0.63523
17:21:26|0.63523
17:21:27|0.63523
17:21:28|0.63546
17:21:30|0.63546
17:21:30|0.63546
17:21:31|0.63567
17:21:33|0.63603
17:21:33|0.63603
17:21:34|0.63603
17:21:35|0.63602
17:21:36|0.63602
17:21:38|0.63595
17:21:38|0.63595
17:21:40|0.63595
17:21:41|0.63595
17:21:41|0.63595
17:21:42|0.63595
17:21:43|0.63595
17:21:44|0.63595
17:21:46|0.63595
17:21:47|0.63595
17:21:48|0.63595
17:21:49|0.63595
17:21:50|0.63595
17:21:51|0.63595
17:21:52|0.63595
17:21:53|0.63595
17:21:54|0.63595
17:21:55|0.63595
17:21:57|0.63595
17:21:58|0.63591
17:21:59|0.63591
17:22:01|0.63591
17:22:01|0.63591
17:22:02|0.63591
17:22:03|0.63591
17:22:04|0.63591
17:22:05|0.63591
17:22:06|0.63591
17:22:08|0.63591
17:22:09|0.63591
17:22:11|0.63591
17:22:11|0.63591
17:22:13|0.63591
17:22:14|0.63591
17:22:15|0.63591
17:22:16|0.63591
17:22:17|0.63591
17:22:18|0.63591
17:22:19|0.63591
17:22:19|0.63591
17:22:21|0.63563
17:22:22|0.63563
17:22:23|0.63563
17:22:24|0.63563
17:22:25|0.63563
17:22:26|0.63563
17:22:27|0.63563
17:22:28|0.63563
17:22:29|0.63563
17:22:30|0.63568
17:22:31|0.63568
17:22:32|0.63568
17:22:33|0.63568
17:22:34|0.63568
17:22:35|0.63568
17:22:36|0.63568
17:22:37|0.63568
17:22:38|0.63568
17:22:39|0.63568
17:22:40|0.63568
17:22:41|0.63568
17:22:42|0.63568
17:22:43|0.63524
17:22:44|0.63524
17:22:45|0.63524
17:22:46|0.63524
17:22:47|0.63524
17:22:48|0.63524
17:22:49|0.63485
17:22:50|0.63485
17:22:51|0.63485
17:22:52|0.63485
17:22:53|0.63485
17:22:54|0.63485
17:22:55|0.63485
17:22:56|0.63501
17:22:58|0.63501
17:22:58|0.63503
17:22:59|0.63503
17:23:01|0.63503
17:23:02|0.63503
17:23:03|0.63485
17:23:04|0.63485
17:23:05|0.63491
17:23:06|0.63477
17:23:07|0.63477
17:23:08|0.63485
17:23:10|0.63479
17:23:11|0.63479
17:23:12|0.63479
17:23:13|0.63479
17:23:14|0.63479
17:23:15|0.63479
17:23:15|0.63479
17:23:17|0.63528
17:23:18|0.63528
17:23:18|0.63528
17:23:20|0.63528
17:23:21|0.63528
17:23:21|0.63528
17:23:23|0.63528
17:23:23|0.63528
17:23:25|0.63528
17:23:26|0.63528
17:23:27|0.63537
17:23:28|0.63537
17:23:28|0.63537
17:23:30|0.63537
17:23:31|0.63537
17:23:33|0.63537
17:23:33|0.63537
17:23:35|0.63537
17:23:35|0.6357
17:23:37|0.63579
17:23:38|0.6354
17:23:39|0.63535
17:23:40|0.63535
17:23:41|0.63535
17:23:42|0.63535
17:23:43|0.63589
17:23:44|0.63589
17:23:45|0.63589
17:23:46|0.63585
17:23:47|0.63585
17:23:48|0.63585
17:23:49|0.63585
17:23:50|0.63585
17:23:51|0.63567
17:23:52|0.63567
17:23:53|0.63567
17:23:55|0.63567
17:23:55|0.63567
17:23:56|0.63624
17:23:57|0.63637
17:23:59|0.63652
17:24:01|0.63652
17:24:02|0.63652
17:24:03|0.63652
17:24:05|0.63652
17:24:06|0.6365
17:24:07|0.63687
17:24:08|0.63651
17:24:09|0.63651
17:24:10|0.63649
17:24:10|0.63649
17:24:12|0.63649
17:24:13|0.63649
17:24:13|0.63641
17:24:15|0.63641
17:24:16|0.63641
17:24:17|0.63641
17:24:18|0.63641
17:24:19|0.63641
17:24:19|0.63641
17:24:21|0.63641
17:24:22|0.63641
17:24:23|0.6364
17:24:24|0.6364
17:24:25|0.6364
17:24:26|0.6364
17:24:27|0.6364
17:24:28|0.6364
17:24:29|0.6364
17:24:30|0.6364
17:24:31|0.6364
17:24:32|0.63662
17:24:33|0.63662
17:24:34|0.63662
17:24:35|0.63629
17:24:36|0.63629
17:24:37|0.63604
17:24:39|0.63604
17:24:39|0.6362
17:24:40|0.6362
17:24:42|0.6362
17:24:43|0.6362
17:24:44|0.6362
17:24:45|0.6362
17:24:45|0.6362
17:24:46|0.6362
17:24:47|0.6362
17:24:49|0.6362
17:24:49|0.63538
17:24:50|0.63538
17:24:52|0.63518
17:24:52|0.63518
17:24:54|0.63518
17:24:55|0.63518
17:24:56|0.63518
17:24:57|0.63518
17:24:57|0.63518
17:25:00|0.63586
17:25:01|0.63583
17:25:02|0.63583
17:25:03|0.63583
17:25:04|0.63583
17:25:06|0.63583
17:25:07|0.63583
17:25:09|0.63583
17:25:10|0.63583
17:25:11|0.63583
17:25:11|0.63583
17:25:13|0.63583
17:25:13|0.63583
17:25:14|0.63625
17:25:15|0.63625
17:25:17|0.63604
17:25:18|0.63604
17:25:18|0.63604
17:25:19|0.63604
17:25:20|0.63604
17:25:23|0.63603
17:25:23|0.63603
17:25:24|0.63603
17:25:26|0.63603
17:25:26|0.63603
17:25:27|0.63603
17:25:29|0.63647
17:25:29|0.63647
17:25:30|0.63647
17:25:31|0.63647
17:25:32|0.63647
17:25:34|0.63647
17:25:34|0.63636
17:25:36|0.63637
17:25:36|0.63637
17:25:38|0.63656
17:25:38|0.63656
17:25:39|0.63656
17:25:40|0.63656
17:25:41|0.63656
17:25:42|0.63629
17:25:44|0.63629
17:25:44|0.63622
17:25:45|0.63622
17:25:46|0.63622
17:25:48|0.63622
17:25:48|0.63622
17:25:50|0.63622
17:25:51|0.63643
17:25:52|0.63643
17:25:52|0.63688
17:25:54|0.63702
17:25:54|0.63702
17:25:55|0.63693
17:25:57|0.63693
17:25:57|0.63693
17:25:58|0.63693
17:25:59|0.63693
17:26:00|0.63693
17:26:02|0.63693
17:26:03|0.63693
17:26:04|0.63693
17:26:05|0.63693
17:26:06|0.63693
17:26:07|0.63693
17:26:09|0.63693
17:26:10|0.63693
17:26:10|0.63693
17:26:11|0.63693
17:26:13|0.6363
17:26:14|0.6363
17:26:15|0.6363
17:26:16|0.6363
17:26:16|0.6363
17:26:18|0.6363
17:26:19|0.6363
17:26:20|0.6363
17:26:21|0.6363
17:26:22|0.63645
17:26:24|0.63645
17:26:24|0.63645
17:26:26|0.63618
17:26:26|0.63618
17:26:28|0.63618
17:26:29|0.63627
17:26:31|0.63627
17:26:32|0.63627
17:26:32|0.63627
17:26:33|0.63627
17:26:34|0.63627
17:26:35|0.63627
17:26:36|0.63627
17:26:37|0.63627
17:26:38|0.63627
17:26:39|0.63627
17:26:40|0.63627
17:26:42|0.63627
17:26:42|0.63627
17:26:44|0.63627
17:26:44|0.63627
17:26:45|0.63627
17:26:47|0.63627
17:26:48|0.63627
17:26:48|0.63627
17:26:50|0.63627
17:26:51|0.63627
17:26:52|0.63616
17:26:53|0.63616
17:26:54|0.63616
17:26:55|0.63602
17:26:56|0.63602
17:26:57|0.63602
17:26:58|0.63602
17:26:59|0.63602
17:27:00|0.63602
17:27:01|0.63602
17:27:03|0.63602
17:27:04|0.63602
17:27:05|0.63602
17:27:06|0.63576
17:27:07|0.63576
17:27:08|0.63576
17:27:09|0.63576
17:27:10|0.63528
17:27:11|0.63528
17:27:12|0.63528
17:27:13|0.63528
17:27:14|0.63528
17:27:15|0.63528
17:27:16|0.63564
17:27:17|0.63564
17:27:18|0.63558
17:27:19|0.63565
17:27:20|0.63565
17:27:21|0.63565
17:27:22|0.63565
17:27:23|0.63565
17:27:25|0.63565
17:27:25|0.63531
17:27:27|0.6353
17:27:27|0.6353
17:27:28|0.6353
17:27:29|0.6353
17:27:31|0.6353
17:27:32|0.6353
17:27:33|0.6353
17:27:33|0.6353
17:27:35|0.6353
17:27:36|0.6353
17:27:37|0.63455
17:27:38|0.63431
17:27:40|0.63358
17:27:40|0.63358
17:27:41|0.63339
17:27:43|0.63339
17:27:44|0.63361
17:27:44|0.63328
17:27:45|0.63328
17:27:47|0.63328
17:27:48|0.63328
17:27:49|0.63328
17:27:50|0.63328
17:27:51|0.63328
17:27:51|0.63347
17:27:53|0.63373
17:27:54|0.63381
17:27:55|0.63381
17:27:56|0.63381
17:27:57|0.63377
17:27:58|0.63377
17:27:59|0.63377
17:28:01|0.63377
17:28:02|0.63337
17:28:03|0.6333
17:28:04|0.6333
17:28:04|0.6332
17:28:06|0.63315
17:28:07|0.63315
17:28:07|0.63315
17:28:09|0.63315
17:28:10|0.63315
17:28:11|0.63315
17:28:12|0.63315
17:28:13|0.63315
17:28:14|0.63329
17:28:15|0.63361
17:28:16|0.63361
17:28:17|0.63361
17:28:18|0.63392
17:28:19|0.63392
17:28:21|0.63392
17:28:22|0.63393
17:28:23|0.63314
17:28:24|0.63427
17:28:24|0.63396
17:28:25|0.63394
17:28:26|0.63394
17:28:27|0.63394
17:28:29|0.63394
17:28:29|0.63394
17:28:30|0.63391
17:28:32|0.63391
17:28:32|0.63391
17:28:33|0.63378
17:28:35|0.63378
17:28:35|0.63378
17:28:37|0.63378
17:28:38|0.63348
17:28:39|0.63348
17:28:40|0.63348
17:28:41|0.63348
17:28:42|0.63348
17:28:43|0.63348
17:28:44|0.63348
17:28:45|0.63348
17:28:46|0.63348
17:28:47|0.63348
17:28:48|0.63348
17:28:49|0.63348
17:28:50|0.63348
17:28:51|0.63315
17:28:52|0.63315
17:28:53|0.632
17:28:54|0.632
17:28:55|0.63219
17:28:56|0.63219
17:28:57|0.63211
17:28:58|0.63211
17:28:59|0.63219
17:29:01|0.63219
17:29:02|0.63199
17:29:03|0.63223
17:29:04|0.63218
17:29:06|0.63199
17:29:08|0.63253
17:29:09|0.63278
17:29:10|0.63288
17:29:12|0.63288
17:29:12|0.63217
17:29:14|0.63217
17:29:14|0.63251
17:29:15|0.63251
17:29:17|0.6325
17:29:18|0.63231
17:29:18|0.63231
17:29:20|0.63231
17:29:21|0.63231
17:29:22|0.63231
17:29:24|0.63261
17:29:24|0.63261
17:29:25|0.63261
17:29:27|0.63261
17:29:28|0.63261
17:29:28|0.63244
17:29:29|0.63244
17:29:31|0.6326
17:29:32|0.6326
17:29:32|0.63261
17:29:33|0.63261
17:29:35|0.63261
17:29:35|0.63257
17:29:36|0.63257
17:29:37|0.63257
17:29:38|0.63257
17:29:40|0.63257
17:29:40|0.63257
17:29:41|0.63257
17:29:44|0.63257
17:29:44|0.63257
17:29:45|0.63257
17:29:47|0.63258
17:29:48|0.63258
17:29:48|0.63258
17:29:50|0.63258
17:29:50|0.63258
17:29:51|0.63258
17:29:53|0.63258
17:29:53|0.63258
17:29:55|0.63258
17:29:57|0.6323
17:29:57|0.6323
17:29:59|0.6323
17:30:00|0.63231
17:30:02|0.63231
17:30:03|0.63231
17:30:03|0.63231
17:30:04|0.6323
17:30:06|0.63234
17:30:07|0.63267
17:30:08|0.63284
17:30:09|0.63289
17:30:09|0.63336
17:30:11|0.63352
17:30:11|0.63351
17:30:14|0.63351
17:30:15|0.63335
17:30:16|0.63326
17:30:17|0.63298
17:30:18|0.63312
17:30:19|0.63302
17:30:20|0.63296
17:30:21|0.63296
17:30:22|0.63265
17:30:23|0.63266
17:30:24|0.6327
17:30:25|0.63269
17:30:26|0.63298
17:30:27|0.63282
17:30:28|0.63282
17:30:29|0.63282
17:30:30|0.63282
17:30:31|0.63282
17:30:32|0.63282
17:30:33|0.63294
17:30:34|0.63294
17:30:35|0.63271
17:30:36|0.63296
17:30:37|0.63295
17:30:39|0.63295
17:30:39|0.63295
17:30:40|0.63295
17:30:42|0.63295
17:30:42|0.63295
17:30:43|0.63322
17:30:44|0.63296
17:30:45|0.63296
17:30:47|0.6333
17:30:47|0.6333
17:30:49|0.63329
17:30:50|0.63329
17:30:51|0.63329
17:30:52|0.63368
17:30:53|0.63351
17:30:55|0.63348
17:30:56|0.63348
17:30:56|0.63328
17:30:58|0.63328
17:30:58|0.63328
17:31:00|0.63328
17:31:01|0.63328
17:31:02|0.63339
17:31:02|0.63339
17:31:04|0.63301
17:31:06|0.63334
17:31:06|0.63334
17:31:07|0.63328
17:31:09|0.63331
17:31:10|0.63338
17:31:10|0.63338
17:31:11|0.63339
17:31:12|0.6336
17:31:13|0.6336
17:31:15|0.6336
17:31:15|0.63395
17:31:16|0.63395
17:31:17|0.63351
17:31:19|0.63351
17:31:19|0.63364
17:31:21|0.63364
17:31:21|0.63351
17:31:23|0.63374
17:31:24|0.63398
17:31:25|0.6342
17:31:26|0.63423
17:31:27|0.63435
17:31:28|0.63423
17:31:29|0.6342
17:31:30|0.6342
17:31:31|0.6342
17:31:32|0.63391
17:31:33|0.63396
17:31:34|0.63397
17:31:35|0.63357
17:31:36|0.63372
17:31:37|0.63376
17:31:38|0.63376
17:31:39|0.63376
17:31:40|0.63376
17:31:41|0.63376
17:31:42|0.63316
17:31:43|0.63314
17:31:44|0.63314
17:31:45|0.63324
17:31:46|0.63412
17:31:47|0.63412
17:31:48|0.63413
17:31:49|0.63413
17:31:50|0.63413
17:31:51|0.63419
17:31:52|0.63419
17:31:54|0.63394
17:31:54|0.63394
17:31:55|0.63394
17:31:57|0.63425
17:31:58|0.63428
17:31:59|0.63428
17:32:00|0.63302
17:32:01|0.63354
17:32:01|0.63354
17:32:03|0.63338
17:32:04|0.63297
17:32:04|0.63347
17:32:05|0.63327
17:32:07|0.63327
17:32:08|0.63359
17:32:09|0.63359
17:32:10|0.63359
17:32:11|0.63359
17:32:12|0.63368
17:32:13|0.63383
17:32:13|0.63383
17:32:14|0.63397
17:32:16|0.63398
17:32:17|0.63379
17:32:17|0.63393
17:32:19|0.63393
17:32:20|0.63389
17:32:20|0.63412
17:32:22|0.63423
17:32:22|0.63439
17:32:24|0.63439
17:32:25|0.63439
17:32:26|0.63439
17:32:27|0.63439
17:32:28|0.63439
17:32:29|0.63439
17:32:30|0.63439
17:32:31|0.63454
17:32:32|0.63454
17:32:33|0.63467
17:32:34|0.63467
17:32:35|0.63467
17:32:36|0.63467
17:32:37|0.6347
17:32:38|0.6347
17:32:39|0.6347
17:32:40|0.6347
17:32:41|0.6347
17:32:42|0.6347
17:32:43|0.63483
17:32:44|0.63494
17:32:45|0.63494
17:32:46|0.63494
17:32:47|0.63494
17:32:48|0.63494
17:32:49|0.63496
17:32:50|0.63515
17:32:51|0.63498
17:32:52|0.63498
17:32:54|0.63498
17:32:56|0.63498
17:32:57|0.63557
17:32:58|0.63557
17:32:59|0.63557
17:33:00|0.63505
17:33:02|0.6347
17:33:04|0.63455
17:33:04|0.63393
17:33:06|0.63393
17:33:06|0.63449
17:33:07|0.63449
17:33:08|0.63402
17:33:09|0.63402
17:33:10|0.63402
17:33:11|0.63402
17:33:12|0.63402
17:33:13|0.63391
17:33:14|0.63391
17:33:16|0.63414
17:33:16|0.6342
17:33:17|0.63406
17:33:18|0.63414
17:33:19|0.63414
17:33:20|0.63409
17:33:22|0.63413
17:33:22|0.63375
17:33:24|0.63406
17:33:24|0.63406
17:33:25|0.63406
17:33:26|0.63406
17:33:27|0.63436
17:33:28|0.63436
17:33:30|0.63355
17:33:31|0.63402
17:33:31|0.63402
17:33:33|0.63402
17:33:34|0.63402
17:33:34|0.63392
17:33:35|0.63396
17:33:37|0.63399
17:33:38|0.63399
17:33:39|0.63399
17:33:40|0.63423
17:33:41|0.63423
17:33:42|0.63423
17:33:43|0.63423
17:33:44|0.63423
17:33:45|0.63423
17:33:46|0.63423
17:33:47|0.63423
17:33:48|0.63437
17:33:49|0.63438
17:33:50|0.63438
17:33:51|0.63452
17:33:52|0.63452
17:33:53|0.63452
17:33:54|0.63452
17:33:55|0.63471
17:33:57|0.63471
17:33:58|0.63473
17:33:59|0.63473
17:33:59|0.63473
17:34:01|0.63477
17:34:02|0.63477
17:34:03|0.63481
17:34:04|0.63481
17:34:04|0.63486
17:34:05|0.63486
17:34:07|0.63431
17:34:08|0.63462
17:34:08|0.63462
17:34:09|0.63462
17:34:10|0.63462
17:34:12|0.63462
17:34:13|0.63462
17:34:14|0.63462
17:34:15|0.63462
17:34:16|0.63462
17:34:17|0.63462
17:34:18|0.63462
17:34:19|0.63458
17:34:20|0.63458
17:34:21|0.63446
17:34:22|0.63446
17:34:23|0.63391
17:34:24|0.63391
17:34:25|0.63448
17:34:26|0.6347
17:34:27|0.6347
17:34:28|0.6347
17:34:29|0.6347
17:34:30|0.6347
17:34:31|0.6347
17:34:32|0.63472
17:34:33|0.63472
17:34:34|0.63472
17:34:35|0.63472
17:34:36|0.63472
17:34:37|0.63472
17:34:38|0.63472
17:34:40|0.63472
17:34:40|0.63472
17:34:42|0.63484
17:34:42|0.63484
17:34:44|0.63484
17:34:45|0.63476
17:34:46|0.63476
17:34:47|0.63464
17:34:49|0.63466
17:34:49|0.63464
17:34:50|0.63464
17:34:51|0.6347
17:34:53|0.63476
17:34:54|0.63482
17:34:55|0.63498
17:34:56|0.63498
17:34:57|0.63511
17:34:58|0.63511
17:34:59|0.63511
17:35:00|0.63511
17:35:01|0.63511
17:35:02|0.63511
17:35:03|0.63518
17:35:04|0.63504
17:35:05|0.63504
17:35:06|0.6349
17:35:08|0.6349
17:35:09|0.6349
17:35:09|0.6349
17:35:11|0.6349
17:35:12|0.6349
17:35:13|0.63491
17:35:14|0.63491
17:35:15|0.63491
17:35:16|0.63491
17:35:17|0.63491
17:35:18|0.63491
17:35:19|0.63491
17:35:20|0.63491
17:35:21|0.63491
17:35:22|0.63491
17:35:23|0.63491
17:35:24|0.63509
17:35:25|0.63509
17:35:26|0.63509
17:35:27|0.63509
17:35:28|0.63509
17:35:29|0.63509
17:35:30|0.63509
17:35:31|0.63509
17:35:32|0.63509
17:35:33|0.63509
17:35:34|0.63509
17:35:35|0.63509
17:35:36|0.63509
17:35:37|0.63523
17:35:38|0.63525
17:35:40|0.63533
17:35:41|0.63533
17:35:41|0.63533
17:35:42|0.63533
17:35:43|0.63533
17:35:44|0.63525
17:35:46|0.63525
17:35:46|0.63527
17:35:47|0.63512
17:35:48|0.63512
17:35:49|0.63512
17:35:51|0.63512
17:35:52|0.63512
17:35:54|0.63488
17:35:55|0.63482
17:35:56|0.63484
17:35:58|0.63484
17:35:59|0.63471
17:36:00|0.63471
17:36:01|0.63471
17:36:02|0.63471
17:36:04|0.63476
17:36:04|0.63446
17:36:06|0.63361
17:36:06|0.6338
17:36:07|0.6338
17:36:08|0.6338
17:36:09|0.6338
17:36:10|0.63401
17:36:12|0.63401
17:36:12|0.63401
17:36:14|0.63401
17:36:14|0.63401
17:36:16|0.63391
17:36:17|0.63397
17:36:17|0.63397
17:36:18|0.63403
17:36:19|0.63403
17:36:21|0.63403
17:36:21|0.63409
17:36:23|0.63392
17:36:24|0.63407
17:36:25|0.63363
17:36:26|0.63363
17:36:27|0.63363
17:36:28|0.63415
17:36:29|0.63423
17:36:30|0.63423
17:36:31|0.63419
17:36:32|0.63405
17:36:33|0.63405
17:36:34|0.63406
17:36:35|0.63406
17:36:36|0.63411
17:36:37|0.63423
17:36:38|0.63426
17:36:39|0.63429
17:36:40|0.63429
17:36:41|0.63435
17:36:42|0.63433
17:36:43|0.63433
17:36:45|0.63447
17:36:45|0.63447
17:36:46|0.63447
17:36:47|0.63447
17:36:49|0.63453
17:36:50|0.63453
17:36:52|0.6346
17:36:53|0.6346
17:36:54|0.63472
17:36:55|0.63472
17:36:56|0.63479
17:36:58|0.6348
17:36:58|0.63513
17:37:00|0.63513
17:37:01|0.63504
17:37:02|0.6352
17:37:02|0.6352
17:37:03|0.6352
17:37:05|0.6352
17:37:06|0.6352
17:37:07|0.6352
17:37:07|0.6352
17:37:09|0.6352
17:37:10|0.6352
17:37:12|0.63537
17:37:12|0.63592
17:37:13|0.63592
17:37:15|0.63572
17:37:15|0.63574
17:37:17|0.63574
17:37:17|0.63587
17:37:19|0.63587
17:37:20|0.63587
17:37:21|0.63587
17:37:21|0.63587
17:37:23|0.63587
17:37:24|0.63587
17:37:24|0.63587
17:37:25|0.63587
17:37:27|0.63587
17:37:28|0.63587
17:37:29|0.636
17:37:29|0.63622
17:37:31|0.63614
17:37:32|0.63646
17:37:33|0.63634
17:37:34|0.63634
17:37:34|0.63663
17:37:35|0.63669
17:37:37|0.63681
17:37:38|0.63681
17:37:39|0.63681
17:37:40|0.63706
17:37:41|0.63706
17:37:42|0.6369
17:37:44|0.63663
17:37:44|0.63656
17:37:45|0.63656
17:37:46|0.63656
17:37:48|0.63632
17:37:48|0.63648
17:37:49|0.63648
17:37:50|0.63648
17:37:51|0.63648
17:37:53|0.63648
17:37:53|0.63648
17:37:55|0.63647
17:37:55|0.63647
17:37:56|0.63634
17:37:57|0.63641
17:37:58|0.63644
17:37:59|0.63644
17:38:00|0.63646
17:38:02|0.63648
17:38:03|0.63648
17:38:04|0.63669
17:38:05|0.63669
17:38:06|0.63705
17:38:06|0.63705
17:38:08|0.63721
17:38:08|0.637
17:38:10|0.637
17:38:11|0.63608
17:38:12|0.63632
17:38:13|0.63632
17:38:14|0.63632
17:38:15|0.63646
17:38:17|0.63646
17:38:17|0.63646
17:38:18|0.63648
17:38:19|0.63648
17:38:20|0.6365
17:38:22|0.6365
17:38:23|0.6365
17:38:23|0.6365
17:38:25|0.6365
17:38:26|0.6365
17:38:26|0.63651
17:38:27|0.63651
17:38:28|0.63651
17:38:29|0.63651
17:38:30|0.63651
17:38:32|0.63651
17:38:32|0.63651
17:38:33|0.63651
17:38:34|0.63683
17:38:36|0.63683
17:38:37|0.63683
17:38:38|0.63683
17:38:39|0.63683
17:38:40|0.63678
17:38:41|0.63678
17:38:42|0.63641
17:38:43|0.63638
17:38:44|0.63638
17:38:45|0.63638
17:38:46|0.63638
17:38:47|0.63638
17:38:48|0.63628
17:38:49|0.63628
17:38:50|0.63637
17:38:51|0.63637
17:38:52|0.63637
17:38:54|0.63637
17:38:54|0.63637
17:38:55|0.63652
17:38:56|0.63652
17:38:58|0.63652
17:38:58|0.63608
17:39:00|0.63608
17:39:00|0.63645
17:39:01|0.6366
17:39:02|0.6366
17:39:04|0.63608
17:39:04|0.63609
17:39:06|0.63609
17:39:07|0.63584
17:39:08|0.63584
17:39:09|0.63565
17:39:10|0.63582
17:39:11|0.63578
17:39:13|0.63578
17:39:13|0.63578
17:39:14|0.63555
17:39:16|0.63524
17:39:16|0.63524
17:39:17|0.63524
17:39:18|0.63524
17:39:20|0.63524
17:39:20|0.63551
17:39:21|0.63551
17:39:23|0.63551
17:39:23|0.63551
17:39:25|0.63551
17:39:25|0.63588
17:39:27|0.6356
17:39:27|0.6356
17:39:28|0.6356
17:39:29|0.6356
17:39:31|0.6356
17:39:31|0.6356
17:39:32|0.6356
17:39:33|0.6356
17:39:35|0.6356
17:39:35|0.6356
17:39:36|0.6356
17:39:37|0.6356
17:39:39|0.6356
17:39:39|0.63559
17:39:40|0.63519
17:39:41|0.63559
17:39:42|0.63518
17:39:43|0.63527
17:39:44|0.63536
17:39:46|0.63536
17:39:46|0.63541
17:39:48|0.63531
17:39:48|0.63506
17:39:49|0.63506
17:39:50|0.63508
17:39:52|0.63508
17:39:53|0.63508
17:39:55|0.63508
17:39:56|0.63508
17:39:57|0.63508
17:39:59|0.63508
17:40:00|0.63508
17:40:00|0.63508
17:40:02|0.63512
17:40:03|0.63558
17:40:04|0.63549
17:40:05|0.63549
17:40:06|0.63529
17:40:08|0.63529
17:40:09|0.63529
17:40:09|0.63529
17:40:10|0.63543
17:40:11|0.63566
17:40:12|0.63566
17:40:13|0.63577
17:40:15|0.63577
17:40:16|0.63581
17:40:17|0.63547
17:40:18|0.63587
17:40:19|0.63587
17:40:20|0.63587
17:40:22|0.63569
17:40:22|0.63548
17:40:24|0.63548
17:40:25|0.63548
17:40:25|0.63548
17:40:27|0.63548
17:40:27|0.63548
17:40:28|0.63548
17:40:30|0.63548
17:40:30|0.63548
17:40:31|0.63548
17:40:33|0.63548
17:40:33|0.63549
17:40:34|0.63549
17:40:35|0.63549
17:40:36|0.63549
17:40:37|0.63549
17:40:39|0.63549
17:40:39|0.63549
17:40:40|0.63549
17:40:41|0.63549
17:40:42|0.63549
17:40:44|0.63555
17:40:44|0.63555
17:40:45|0.63603
17:40:46|0.63603
17:40:48|0.63603
17:40:49|0.63584
17:40:49|0.63584
17:40:50|0.63584
17:40:51|0.63584
17:40:53|0.63584
17:40:53|0.63584
17:40:54|0.63584
17:40:56|0.63584
17:40:58|0.6359
17:40:58|0.63606
17:40:59|0.6363
17:41:01|0.63641
17:41:02|0.63641
17:41:03|0.63646
17:41:03|0.63659
17:41:04|0.63672
17:41:05|0.6369
17:41:07|0.6369
17:41:08|0.6369
17:41:09|0.6369
17:41:10|0.63651
17:41:11|0.63651
17:41:11|0.63651
17:41:12|0.63671
17:41:14|0.63671
17:41:14|0.63673
17:41:15|0.63678
17:41:16|0.63687
17:41:18|0.63679
17:41:19|0.63683
17:41:19|0.6369
17:41:21|0.6369
17:41:22|0.6369
17:41:23|0.6369
17:41:24|0.6369
17:41:25|0.6369
17:41:26|0.6369
17:41:27|0.6369
17:41:29|0.63704
17:41:29|0.63712
17:41:30|0.63712
17:41:31|0.63712
17:41:32|0.63712
17:41:33|0.63712
17:41:34|0.63712
17:41:35|0.63712
17:41:36|0.63712
17:41:38|0.63712
17:41:38|0.63637
17:41:39|0.63637
17:41:40|0.63662
17:41:41|0.63665
17:41:42|0.63667
17:41:43|0.63667
17:41:44|0.63667
17:41:45|0.63682
17:41:46|0.63702
17:41:47|0.63702
17:41:49|0.63702
17:41:49|0.63702
17:41:51|0.63702
17:41:51|0.63702
17:41:52|0.63674
17:41:53|0.63674
17:41:55|0.63692
17:41:56|0.63712
17:41:58|0.63694
17:41:59|0.63694
17:42:00|0.63694
17:42:01|0.63694
17:42:03|0.63694
17:42:04|0.63635
17:42:05|0.63635
17:42:06|0.63635
17:42:07|0.63635
17:42:08|0.63635
17:42:09|0.63685
17:42:10|0.63685
17:42:12|0.63694
17:42:12|0.63697
17:42:14|0.63728
17:42:15|0.63728
17:42:16|0.63739
17:42:17|0.63739
17:42:18|0.63728
17:42:19|0.63728
17:42:20|0.63705
17:42:21|0.63705
17:42:22|0.63705
17:42:23|0.63705
17:42:24|0.63705
17:42:25|0.63705
17:42:26|0.63705
17:42:27|0.63705
17:42:28|0.63705
17:42:29|0.63662
17:42:30|0.63662
17:42:31|0.63662
17:42:32|0.63662
17:42:33|0.63662
17:42:35|0.63662
17:42:36|0.63664
17:42:37|0.63664
17:42:38|0.63676
17:42:39|0.63676
17:42:40|0.63676
17:42:41|0.63676
17:42:42|0.63671
17:42:43|0.63671
17:42:43|0.63671
17:42:46|0.63671
17:42:46|0.63671
17:42:47|0.63671
17:42:48|0.63672
17:42:49|0.63672
17:42:51|0.63672
17:42:51|0.63672
17:42:53|0.63672
17:42:54|0.63672
17:42:55|0.63684
17:42:55|0.63684
17:42:57|0.63658
17:42:59|0.63658
17:43:00|0.63658
17:43:02|0.63668
17:43:03|0.63668
17:43:04|0.63685
17:43:06|0.63685
17:43:06|0.63685
17:43:07|0.63685
17:43:08|0.6371
17:43:09|0.6371
17:43:10|0.6371
17:43:11|0.6371
17:43:12|0.63726
17:43:13|0.63726
17:43:14|0.63728
17:43:15|0.63771
17:43:17|0.63716
17:43:17|0.63716
17:43:19|0.63716
17:43:20|0.63716
17:43:21|0.63716
17:43:22|0.6374
17:43:23|0.6378
17:43:24|0.6378
17:43:25|0.6378
17:43:26|0.63704
17:43:27|0.63733
17:43:28|0.63733
17:43:29|0.63733
17:43:30|0.63733
17:43:30|0.63733
17:43:32|0.63733
17:43:33|0.63733
17:43:34|0.63733
17:43:35|0.63733
17:43:36|0.63733
17:43:38|0.63733
17:43:39|0.63733
17:43:40|0.63733
17:43:40|0.63733
17:43:41|0.63733
17:43:43|0.63733
17:43:44|0.63792
17:43:44|0.63792
17:43:46|0.63792
17:43:47|0.63792
17:43:47|0.63733
17:43:48|0.63762
17:43:49|0.63762
17:43:50|0.63762
17:43:52|0.63762
17:43:53|0.638
17:43:53|0.638
17:43:54|0.638
17:43:55|0.63816
17:43:56|0.63826
17:43:58|0.63828
17:43:59|0.63838
17:44:01|0.63814
17:44:02|0.63814
17:44:04|0.63876
17:44:06|0.63876
17:44:07|0.63876
17:44:08|0.63864
17:44:09|0.63834
17:44:10|0.63834
17:44:11|0.63834
17:44:12|0.63834
17:44:13|0.63863
17:44:15|0.63863
17:44:17|0.63891
17:44:18|0.63902
17:44:20|0.63919
17:44:21|0.63928
17:44:22|0.63928
17:44:23|0.63928
17:44:24|0.63932
17:44:25|0.63932
17:44:26|0.63932
17:44:27|0.63932
17:44:28|0.63932
17:44:29|0.63932
17:44:30|0.63932
17:44:32|0.63932
17:44:32|0.63933
17:44:34|0.63933
17:44:35|0.63933
17:44:36|0.63933
17:44:36|0.63933
17:44:38|0.63933
17:44:39|0.63949
17:44:40|0.63949
17:44:41|0.63949
17:44:42|0.63949
17:44:44|0.63949
17:44:44|0.63949
17:44:45|0.63949
17:44:47|0.63949
17:44:48|0.63949
17:44:49|0.63949
17:44:49|0.63976
17:44:51|0.63976
17:44:52|0.63976
17:44:53|0.63976
17:44:53|0.63931
17:44:55|0.63933
17:44:55|0.6396
17:44:57|0.6396
17:44:58|0.6396
17:44:59|0.6396
17:44:59|0.63967
17:45:01|0.63967
17:45:02|0.63921
17:45:03|0.63924
17:45:04|0.63924
17:45:06|0.63924
17:45:07|0.63924
17:45:08|0.63923
17:45:08|0.63861
17:45:10|0.63861
17:45:11|0.63861
17:45:11|0.63861
17:45:13|0.6383
17:45:15|0.63856
17:45:16|0.63856
17:45:17|0.63856
17:45:17|0.63856
17:45:19|0.63856
17:45:19|0.63882
17:45:21|0.63882
17:45:23|0.63882
17:45:23|0.63933
17:45:25|0.63933
17:45:26|0.63916
17:45:27|0.63916
17:45:27|0.63916
17:45:29|0.63916
17:45:29|0.63916
17:45:31|0.63916
17:45:32|0.63916
17:45:33|0.63916
17:45:34|0.63916
17:45:35|0.63916
17:45:36|0.63916
17:45:37|0.63916
17:45:38|0.63916
17:45:40|0.63916
17:45:40|0.63952
17:45:41|0.63957
17:45:42|0.63957
17:45:44|0.63957
17:45:44|0.63957
17:45:46|0.63957
17:45:46|0.63949
17:45:47|0.63961
17:45:49|0.63951
17:45:50|0.63944
17:45:50|0.63944
17:45:52|0.63944
17:45:53|0.63944
17:45:53|0.63944
17:45:54|0.63944
17:45:56|0.63944
17:45:58|0.6395
17:45:59|0.6395
17:45:59|0.6395
17:46:00|0.6395
17:46:01|0.6395
17:46:02|0.63916
17:46:04|0.63897
17:46:06|0.63908
17:46:06|0.63908
17:46:07|0.63908
17:46:08|0.63908
17:46:10|0.6392
17:46:10|0.63927
17:46:11|0.63927
17:46:13|0.63927
17:46:13|0.63927
17:46:14|0.63927
17:46:16|0.63936
17:46:17|0.63945
17:46:17|0.63945
17:46:18|0.63949
17:46:19|0.6395
17:46:21|0.6395
17:46:22|0.6396
17:46:23|0.63979
17:46:23|0.63979
17:46:25|0.63989
17:46:26|0.63989
17:46:27|0.64
17:46:28|0.63993
17:46:29|0.63993
17:46:30|0.63993
17:46:31|0.63993
17:46:32|0.63993
17:46:33|0.63993
17:46:34|0.63993
17:46:35|0.63993
17:46:37|0.63993
17:46:37|0.63993
17:46:38|0.63993
17:46:40|0.63993
17:46:40|0.63993
17:46:41|0.63997
17:46:42|0.6402
17:46:44|0.6402
17:46:45|0.64031
17:46:46|0.64058
17:46:46|0.6406
17:46:47|0.64061
17:46:49|0.64064
17:46:49|0.64064
17:46:50|0.64064
17:46:51|0.64064
17:46:52|0.64064
17:46:54|0.64064
17:46:55|0.64064
17:46:55|0.64064
17:46:56|0.64064
17:46:57|0.64065
17:46:58|0.64092
17:46:59|0.64092
17:47:01|0.64083
17:47:02|0.64083
17:47:03|0.64081
17:47:03|0.64092
17:47:05|0.64092
17:47:06|0.64092
17:47:08|0.64092
17:47:08|0.64089
17:47:10|0.64084
17:47:11|0.64094
17:47:12|0.64094
17:47:13|0.64094
17:47:15|0.6412
17:47:15|0.64125
17:47:17|0.6413
17:47:17|0.6413
17:47:18|0.6413
17:47:20|0.6413
17:47:20|0.6413
17:47:22|0.64131
17:47:24|0.64131
17:47:24|0.64131
17:47:25|0.64131
17:47:26|0.64131
17:47:27|0.64131
17:47:28|0.64155
17:47:30|0.64155
17:47:31|0.64155
17:47:32|0.64147
17:47:32|0.64149
17:47:34|0.64154
17:47:34|0.64155
17:47:35|0.64155
17:47:36|0.64194
17:47:38|0.64192
17:47:39|0.64207
17:47:40|0.64224
17:47:41|0.64186
17:47:42|0.64229
17:47:43|0.64224
17:47:44|0.64222
17:47:46|0.64222
17:47:46|0.64199
17:47:48|0.64217
17:47:48|0.64227
17:47:49|0.64232
17:47:51|0.64207
17:47:52|0.64207
17:47:52|0.64207
17:47:54|0.64227
17:47:54|0.64234
17:47:55|0.64234
17:47:56|0.64234
17:47:57|0.64195
17:47:59|0.64155
17:48:00|0.64187
17:48:01|0.64187
17:48:01|0.64205
17:48:02|0.64203
17:48:04|0.642
17:48:04|0.64153
17:48:06|0.64184
17:48:07|0.64133
17:48:09|0.64146
17:48:10|0.64103
17:48:11|0.64103
17:48:12|0.64124
17:48:13|0.64133
17:48:13|0.64133
17:48:15|0.64137
17:48:16|0.64139
17:48:16|0.64139
17:48:17|0.6419
17:48:18|0.6419
17:48:20|0.64184
17:48:20|0.64199
17:48:22|0.64199
17:48:23|0.64199
17:48:24|0.64199
17:48:25|0.64199
17:48:26|0.64199
17:48:26|0.64199
17:48:28|0.64199
17:48:29|0.64199
17:48:30|0.64199
17:48:31|0.64199
17:48:32|0.64199
17:48:33|0.64228
17:48:34|0.64242
17:48:35|0.64253
17:48:36|0.64257
17:48:37|0.64264
17:48:38|0.64267
17:48:39|0.64257
17:48:40|0.64257
17:48:41|0.64257
17:48:42|0.64257
17:48:43|0.64261
17:48:45|0.64273
17:48:45|0.64273
17:48:46|0.64284
17:48:48|0.64286
17:48:49|0.64286
17:48:49|0.64287
17:48:50|0.64287
17:48:52|0.6429
17:48:52|0.64303
17:48:53|0.64303
17:48:54|0.64303
17:48:56|0.64302
17:48:56|0.64303
17:48:58|0.64303
17:48:58|0.64303
17:49:00|0.64243
17:49:00|0.64223
17:49:02|0.64223
17:49:03|0.64223
17:49:04|0.64223
17:49:05|0.64228
17:49:05|0.64228
17:49:08|0.64201
17:49:09|0.64201
17:49:10|0.64201
17:49:11|0.64204
17:49:12|0.64204
17:49:13|0.64201
17:49:14|0.6419
17:49:16|0.64201
17:49:17|0.64213
17:49:18|0.64213
17:49:19|0.64215
17:49:19|0.64217
17:49:22|0.64191
17:49:22|0.64235
17:49:24|0.64235
17:49:24|0.64235
17:49:26|0.64217
17:49:26|0.64217
17:49:27|0.64217
17:49:28|0.64217
17:49:29|0.64217
17:49:31|0.64217
17:49:32|0.64217
17:49:32|0.64217
17:49:34|0.64211
17:49:35|0.64211
17:49:36|0.64212
17:49:37|0.64208
17:49:38|0.64202
17:49:39|0.64202
17:49:40|0.64202
17:49:41|0.64202
17:49:42|0.64202
17:49:43|0.64202
17:49:44|0.64202
17:49:45|0.64202
17:49:46|0.64202
17:49:47|0.64184
17:49:48|0.64184
17:49:49|0.64165
17:49:50|0.64165
17:49:51|0.64165
17:49:52|0.64136
17:49:53|0.64136
17:49:54|0.64136
17:49:55|0.64149
17:49:56|0.64149
17:49:57|0.64149
17:49:58|0.64149
17:49:59|0.64149
17:50:00|0.64166
17:50:01|0.64166
17:50:03|0.64166
17:50:03|0.64225
17:50:04|0.64217
17:50:06|0.64217
17:50:07|0.64153
17:50:07|0.64153
17:50:08|0.64186
17:50:10|0.64186
17:50:10|0.64186
17:50:12|0.64196
17:50:13|0.64161
17:50:13|0.6416
17:50:14|0.6412
17:50:15|0.6412
17:50:16|0.6412
17:50:17|0.64148
17:50:19|0.64148
17:50:20|0.64148
17:50:21|0.64148
17:50:22|0.64148
17:50:23|0.64148
17:50:24|0.64148
17:50:25|0.64148
17:50:26|0.64142
17:50:27|0.64124
17:50:28|0.64124
17:50:29|0.64124
17:50:30|0.64149
17:50:31|0.64149
17:50:32|0.64158
17:50:33|0.64139
17:50:34|0.64139
17:50:35|0.64139
17:50:36|0.64156
17:50:37|0.64156
17:50:38|0.64156
17:50:39|0.64156
17:50:40|0.64156
17:50:41|0.64156
17:50:42|0.64166
17:50:44|0.64161
17:50:44|0.64184
17:50:45|0.64184
17:50:46|0.64184
17:50:48|0.64168
17:50:48|0.64153
17:50:50|0.64153
17:50:50|0.64153
17:50:51|0.64153
17:50:52|0.64153
17:50:54|0.6419
17:50:54|0.6419
17:50:55|0.6419
17:50:56|0.6419
17:50:57|0.6419
17:50:58|0.64187
17:50:59|0.64187
17:51:01|0.64187
17:51:02|0.64115
17:51:02|0.6413
17:51:03|0.64135
17:51:05|0.64135
17:51:06|0.64138
17:51:07|0.64142
17:51:07|0.64144
17:51:08|0.64155
17:51:11|0.64157
17:51:11|0.64161
17:51:12|0.64165
17:51:14|0.64165
17:51:14|0.64168
17:51:15|0.64163
17:51:16|0.64149
17:51:18|0.64153
17:51:18|0.64156
17:51:19|0.64139
17:51:21|0.64143
17:51:21|0.64167
17:51:22|0.64175
17:51:24|0.64205
17:51:24|0.64189
17:51:25|0.64207
17:51:26|0.64211
17:51:28|0.64219
17:51:29|0.64228
17:51:30|0.64221
17:51:31|0.64222
17:51:31|0.64222
17:51:32|0.64222
17:51:34|0.64205
17:51:35|0.64208
17:51:36|0.64196
17:51:37|0.64217
17:51:38|0.64221
17:51:39|0.64221
17:51:40|0.64215
17:51:41|0.64208
17:51:42|0.6421
17:51:43|0.6421
17:51:44|0.6421
17:51:45|0.64235
17:51:46|0.64237
17:51:47|0.64237
17:51:49|0.64226
17:51:49|0.6424
17:51:50|0.64219
17:51:52|0.64226
17:51:52|0.64226
17:51:53|0.64226
17:51:54|0.64201
17:51:55|0.64213
17:51:56|0.64213
17:51:57|0.64213
17:51:58|0.64213
17:51:59|0.64223
17:52:00|0.64223
17:52:01|0.64223
17:52:02|0.64223
17:52:03|0.64223
17:52:04|0.64223
17:52:05|0.64223
17:52:06|0.64293
17:52:08|0.64287
17:52:08|0.64295
17:52:09|0.64295
17:52:11|0.64312
17:52:12|0.64312
17:52:13|0.64329
17:52:14|0.64329
17:52:15|0.64329
17:52:17|0.6435
17:52:18|0.64363
17:52:20|0.64355
17:52:20|0.64372
17:52:21|0.64379
17:52:23|0.64379
17:52:23|0.64379
17:52:25|0.64379
17:52:26|0.64379
17:52:27|0.64387
17:52:27|0.64389
17:52:29|0.64378
17:52:29|0.64397
17:52:31|0.64397
17:52:31|0.64397
17:52:33|0.64397
17:52:34|0.64397
17:52:34|0.64399
17:52:36|0.64399
17:52:37|0.64399
17:52:38|0.64399
17:52:39|0.64399
17:52:40|0.64399
17:52:41|0.64399
17:52:42|0.64409
17:52:43|0.64409
17:52:44|0.64409
17:52:45|0.64409
17:52:46|0.644
17:52:48|0.644
17:52:49|0.644
17:52:49|0.644
17:52:50|0.644
17:52:51|0.64407
17:52:52|0.64406
17:52:53|0.64407
17:52:54|0.64403
17:52:55|0.64404
17:52:56|0.64407
17:52:57|0.64422
17:52:58|0.64422
17:52:59|0.64416
17:53:00|0.64403
17:53:01|0.64403
17:53:02|0.6441
17:53:03|0.64418
17:53:04|0.64418
17:53:05|0.64422
17:53:06|0.64424
17:53:07|0.64424
17:53:08|0.64384
17:53:09|0.64359
17:53:10|0.6436
17:53:12|0.6436
17:53:13|0.64359
17:53:14|0.64359
17:53:16|0.64362
17:53:17|0.64362
17:53:17|0.64384
17:53:18|0.64384
17:53:20|0.64384
17:53:20|0.64384
17:53:22|0.64378
17:53:24|0.64372
17:53:25|0.64372
17:53:25|0.64374
17:53:27|0.64386
17:53:28|0.644
17:53:29|0.6443
17:53:30|0.64452
17:53:31|0.6446
17:53:32|0.6446
17:53:34|0.6446
17:53:34|0.64424
17:53:35|0.64402
17:53:37|0.64359
17:53:37|0.64359
17:53:38|0.64359
17:53:39|0.64371
17:53:40|0.64371
17:53:41|0.64369
17:53:42|0.64369
17:53:44|0.64369
17:53:45|0.64366
17:53:45|0.64389
17:53:46|0.64389
17:53:47|0.64382
17:53:49|0.64383
17:53:50|0.64396
17:53:50|0.64396
17:53:52|0.64396
17:53:52|0.64415
17:53:54|0.64418
17:53:55|0.64418
17:53:56|0.64388
17:53:57|0.64412
17:53:58|0.64419
17:53:59|0.64419
17:54:01|0.64384
17:54:01|0.64411
17:54:02|0.64427
17:54:04|0.64427
17:54:06|0.64427
17:54:08|0.64406
17:54:09|0.64383
17:54:10|0.64339
17:54:11|0.6431
17:54:12|0.64298
17:54:14|0.64298
17:54:15|0.64299
17:54:16|0.64293
17:54:17|0.64301
17:54:18|0.64301
17:54:19|0.6434
17:54:20|0.6433
17:54:21|0.6433
17:54:22|0.6433
17:54:23|0.6433
17:54:24|0.6433
17:54:25|0.64332
17:54:27|0.64332
17:54:28|0.64332
17:54:30|0.64319
17:54:32|0.64324
17:54:34|0.64321
17:54:35|0.64321
17:54:36|0.64316
17:54:37|0.64325
17:54:38|0.6433
17:54:39|0.64332
17:54:40|0.64332
17:54:41|0.64332
17:54:42|0.64347
17:54:43|0.64335
17:54:45|0.64341
17:54:46|0.64345
17:54:47|0.64348
17:54:48|0.64329
17:54:49|0.64329
17:54:50|0.64329
17:54:51|0.64336
17:54:52|0.64336
17:54:53|0.64336
17:54:54|0.64336
17:54:55|0.64337
17:54:56|0.64337
17:54:57|0.64337
17:54:59|0.6435
17:55:00|0.6436
17:55:01|0.6436
17:55:02|0.6436
17:55:03|0.6436
17:55:03|0.6437
17:55:05|0.64352
17:55:05|0.64352
17:55:07|0.6437
17:55:07|0.6437
17:55:09|0.64384
17:55:10|0.64414
17:55:10|0.64431
17:55:12|0.64438
17:55:13|0.64398
17:55:14|0.64388
17:55:15|0.64388
17:55:16|0.64374
17:55:17|0.64374
17:55:19|0.64375
17:55:20|0.6438
17:55:20|0.6438
17:55:21|0.64382
17:55:22|0.64411
17:55:23|0.64417
17:55:24|0.64427
17:55:26|0.64453
17:55:27|0.64454
17:55:28|0.64457
17:55:29|0.64457
17:55:30|0.64457
17:55:31|0.64457
17:55:32|0.64457
17:55:33|0.64457
17:55:34|0.64457
17:55:35|0.64457
17:55:36|0.64457
17:55:37|0.64457
17:55:38|0.64457
17:55:39|0.6446
17:55:40|0.6446
17:55:41|0.6446
17:55:42|0.6446
17:55:43|0.64489
17:55:44|0.64489
17:55:46|0.64489
17:55:47|0.64395
17:55:48|0.64395
17:55:49|0.64423
17:55:50|0.6442
17:55:51|0.64445
17:55:52|0.64478
17:55:53|0.64478
17:55:54|0.64463
17:55:55|0.64463
17:55:56|0.64463
17:55:56|0.64463
17:55:58|0.64463
17:55:59|0.64467
17:56:00|0.64468
17:56:01|0.64468
17:56:02|0.64468
17:56:03|0.64488
17:56:04|0.64445
17:56:05|0.64465
17:56:06|0.64466
17:56:08|0.64466
17:56:08|0.64457
17:56:10|0.64457
17:56:11|0.64457
17:56:12|0.64457
17:56:13|0.645
17:56:13|0.64496
17:56:15|0.64551
17:56:15|0.64565
17:56:17|0.64565
17:56:17|0.64588
17:56:19|0.64588
17:56:20|0.64588
17:56:21|0.64588
17:56:22|0.646
17:56:23|0.646
17:56:23|0.646
17:56:26|0.646
17:56:27|0.646
17:56:28|0.64675
17:56:30|0.64675
17:56:30|0.64675
17:56:31|0.64675
17:56:33|0.64675
17:56:34|0.64675
17:56:35|0.64648
17:56:37|0.64634
17:56:37|0.64634
17:56:39|0.64634
17:56:40|0.64627
17:56:41|0.646
17:56:42|0.6465
17:56:43|0.6465
17:56:44|0.6465
17:56:45|0.6465
17:56:46|0.64651
17:56:47|0.64656
17:56:48|0.64656
17:56:49|0.6465
17:56:50|0.6465
17:56:51|0.64577
17:56:52|0.64555
17:56:54|0.64516
17:56:54|0.64516
17:56:55|0.64507
17:56:57|0.64499
17:56:58|0.64499
17:56:58|0.64499
17:56:59|0.64499
17:57:01|0.64499
17:57:02|0.64499
17:57:02|0.64499
17:57:04|0.64499
17:57:04|0.6449
17:57:05|0.64448
17:57:06|0.64448
17:57:07|0.64437
17:57:08|0.64418
17:57:09|0.64418
17:57:10|0.64356
17:57:11|0.64269
17:57:12|0.64269
17:57:14|0.643
17:57:15|0.64316
17:57:16|0.64316
17:57:17|0.64319
17:57:18|0.64383
17:57:19|0.6434
17:57:20|0.64347
17:57:21|0.64347
17:57:22|0.64347
17:57:23|0.64347
17:57:24|0.64347
17:57:25|0.64347
17:57:26|0.64341
17:57:28|0.64345
17:57:28|0.64346
17:57:30|0.64347
17:57:31|0.64347
17:57:32|0.64347
17:57:34|0.64347
17:57:35|0.64347
17:57:36|0.64347
17:57:37|0.64347
17:57:37|0.64347
17:57:39|0.64347
17:57:39|0.64347
17:57:40|0.64347
17:57:42|0.64347
17:57:43|0.64366
17:57:43|0.64354
17:57:44|0.64359
17:57:46|0.64355
17:57:47|0.64355
17:57:47|0.64347
17:57:49|0.64347
17:57:50|0.64347
17:57:51|0.64347
17:57:51|0.64343
17:57:53|0.64331
17:57:54|0.643
17:57:55|0.643
17:57:56|0.643
17:57:56|0.643
17:57:57|0.643
17:57:59|0.643
17:58:00|0.643
17:58:01|0.64321
17:58:02|0.64314
17:58:03|0.64258
17:58:04|0.64259
17:58:05|0.64259
17:58:06|0.64259
17:58:06|0.6426
17:58:08|0.64259
17:58:09|0.64259
17:58:11|0.64259
17:58:11|0.64259
17:58:12|0.64275
17:58:13|0.64295
17:58:15|0.64295
17:58:15|0.64295
17:58:17|0.64297
17:58:18|0.64297
17:58:18|0.64313
17:58:19|0.64314
17:58:20|0.64314
17:58:22|0.64326
17:58:23|0.64336
17:58:24|0.64344
17:58:24|0.64344
17:58:26|0.64344
17:58:27|0.64365
17:58:28|0.64365
17:58:29|0.64365
17:58:31|0.64365
17:58:31|0.64365
17:58:33|0.64365
17:58:35|0.64365
17:58:36|0.64365
17:58:37|0.64365
17:58:37|0.64287
17:58:39|0.64287
17:58:40|0.64287
17:58:40|0.64287
17:58:41|0.64329
17:58:43|0.64329
17:58:43|0.64329
17:58:45|0.6435
17:58:45|0.6435
17:58:46|0.6435
17:58:48|0.6435
17:58:48|0.6435
17:58:50|0.6435
17:58:50|0.6435
17:58:52|0.64349
17:58:53|0.64339
17:58:54|0.64342
17:58:54|0.64342
17:58:56|0.64342
17:58:57|0.64342
17:58:58|0.64342
17:58:59|0.64342
17:59:00|0.64342
17:59:01|0.64342
17:59:01|0.64342
17:59:03|0.64342
17:59:04|0.6433
17:59:05|0.64303
17:59:06|0.64305
17:59:07|0.64305
17:59:08|0.64306
17:59:09|0.64324
17:59:10|0.64326
17:59:11|0.64335
17:59:12|0.64372
17:59:13|0.64372
17:59:14|0.64372
17:59:15|0.64372
17:59:16|0.64356
17:59:18|0.64365
17:59:18|0.64429
17:59:20|0.64429
17:59:20|0.64429
17:59:21|0.64377
17:59:23|0.64371
17:59:25|0.64371
17:59:25|0.64371
17:59:26|0.64371
17:59:27|0.64371
17:59:29|0.64373
17:59:30|0.64373
17:59:31|0.64373
17:59:32|0.64373
17:59:34|0.64373
17:59:34|0.6436
17:59:36|0.6436
17:59:37|0.6436
17:59:37|0.6436
17:59:40|0.6436
17:59:40|0.64361
17:59:41|0.64361
17:59:42|0.64361
17:59:44|0.64361
17:59:45|0.64361
17:59:45|0.64361
17:59:46|0.64361
17:59:48|0.64361
17:59:49|0.64361
17:59:51|0.64355
17:59:52|0.64355
17:59:53|0.64355
17:59:54|0.64355
17:59:55|0.64333
17:59:56|0.64333
17:59:57|0.64333
17:59:58|0.64333
17:59:59|0.64294
18:00:00|0.64294
18:00:01|0.64288
18:00:02|0.64288
18:00:03|0.64288
18:00:04|0.64288
18:00:06|0.64276
18:00:06|0.64276
18:00:08|0.64276
18:00:09|0.64276
18:00:10|0.64276
18:00:11|0.64276
18:00:11|0.64276
18:00:12|0.64275
18:00:14|0.642
18:00:15|0.6418
18:00:16|0.64181
18:00:17|0.64181
18:00:18|0.64181
18:00:19|0.64171
18:00:20|0.64171
18:00:21|0.64182
18:00:22|0.64182
18:00:23|0.64182
18:00:24|0.64181
18:00:25|0.64181
18:00:26|0.64181
18:00:27|0.64176
18:00:28|0.64177
18:00:29|0.6412
18:00:30|0.64145
18:00:31|0.64145
18:00:32|0.64145
18:00:33|0.6414
18:00:34|0.6414
18:00:35|0.64121
18:00:36|0.64121
18:00:38|0.64116
18:00:39|0.64115
18:00:39|0.64115
18:00:40|0.64115
18:00:41|0.64115
18:00:42|0.64115
18:00:44|0.64115
18:00:44|0.64115
18:00:45|0.64115
18:00:46|0.64115
18:00:48|0.64092
18:00:49|0.64056
18:00:50|0.64029
18:00:52|0.64029
18:00:53|0.64029
18:00:55|0.64029
18:00:56|0.64041
18:00:56|0.64048
18:00:57|0.64046
18:00:59|0.64046
18:01:00|0.64046
18:01:01|0.64042
18:01:01|0.6399
18:01:02|0.6399
18:01:04|0.63988
18:01:04|0.64016
18:01:06|0.64016
18:01:07|0.63999
18:01:08|0.64006
18:01:09|0.64018
18:01:10|0.64018
18:01:10|0.64018
18:01:11|0.64018
18:01:14|0.64018
18:01:14|0.64018
18:01:15|0.64018
18:01:16|0.64018
18:01:18|0.6403
18:01:18|0.6403
18:01:20|0.64034
18:01:20|0.64085
18:01:21|0.64047
18:01:22|0.64055
18:01:23|0.64055
18:01:24|0.64063
18:01:26|0.64063
18:01:26|0.64081
18:01:29|0.64081
18:01:29|0.64094
18:01:30|0.64094
18:01:31|0.64094
18:01:32|0.64098
18:01:33|0.64098
18:01:35|0.64098
18:01:35|0.64077
18:01:36|0.64053
18:01:37|0.64053
18:01:38|0.64053
18:01:39|0.64053
18:01:40|0.64081
18:01:42|0.6409
18:01:42|0.64098
18:01:44|0.64098
18:01:45|0.64084
18:01:46|0.64084
18:01:47|0.64084
18:01:48|0.64098
18:01:49|0.64098
18:01:51|0.64093
18:01:53|0.64066
18:01:54|0.64099
18:01:55|0.64082
18:01:56|0.64082
18:01:57|0.64082
18:01:58|0.64082
18:01:59|0.64116
18:02:00|0.64116
18:02:01|0.64116
18:02:02|0.64116
18:02:03|0.64116
18:02:04|0.64116
18:02:05|0.64071
18:02:06|0.6406
18:02:07|0.64063
18:02:09|0.64063
18:02:10|0.64063
18:02:10|0.64063
18:02:11|0.64068
18:02:13|0.64068
18:02:14|0.64068
18:02:14|0.64068
18:02:16|0.64091
18:02:16|0.64091
18:02:18|0.64091
18:02:18|0.64091
18:02:20|0.64091
18:02:21|0.64091
18:02:22|0.64091
18:02:24|0.64091
18:02:24|0.64091
18:02:26|0.64091
18:02:26|0.64091
18:02:27|0.64091
18:02:28|0.64091
18:02:30|0.64092
18:02:31|0.64092
18:02:31|0.64092
18:02:32|0.64092
18:02:34|0.64092
18:02:34|0.64092
18:02:36|0.64098
18:02:37|0.6409
18:02:37|0.6409
18:02:39|0.6409
18:02:40|0.64078
18:02:41|0.64086
18:02:41|0.64086
18:02:43|0.64086
18:02:44|0.64071
18:02:45|0.64071
18:02:46|0.64082
18:02:47|0.64038
18:02:48|0.64038
18:02:49|0.64038
18:02:51|0.64046
18:02:51|0.64015
18:02:52|0.64017
18:02:53|0.63984
18:02:54|0.63984
18:02:56|0.63968
18:02:57|0.63972
18:02:58|0.64
18:02:59|0.64
18:02:59|0.64
18:03:00|0.63984
18:03:02|0.63984
18:03:03|0.63996
18:03:04|0.63996
18:03:05|0.64084
18:03:07|0.64077
18:03:07|0.64034
18:03:08|0.64035
18:03:09|0.64035
18:03:11|0.64026
18:03:11|0.6403
18:03:12|0.6403
18:03:13|0.6403
18:03:14|0.6403
18:03:15|0.6403
18:03:16|0.6403
18:03:17|0.6403
18:03:18|0.6403
18:03:19|0.64024
18:03:20|0.64024
18:03:21|0.64024
18:03:22|0.64039
18:03:23|0.64039
18:03:24|0.64039
18:03:26|0.64039
18:03:27|0.64039
18:03:27|0.64039
18:03:29|0.64039
18:03:30|0.64039
18:03:32|0.64039
18:03:32|0.64031
18:03:34|0.64031
18:03:35|0.64031
18:03:36|0.64031
18:03:37|0.64031
18:03:37|0.64031
18:03:39|0.64031
18:03:39|0.64031
18:03:41|0.64024
18:03:42|0.64026
18:03:43|0.6403
18:03:44|0.6403
18:03:45|0.64037
18:03:46|0.64037
18:03:47|0.64037
18:03:48|0.64061
18:03:49|0.64061
18:03:50|0.64061
18:03:51|0.64078
18:03:52|0.64078
18:03:53|0.64078
18:03:54|0.6408
18:03:55|0.64082
18:03:56|0.64039
18:03:57|0.6405
18:03:59|0.64056
18:04:00|0.64055
18:04:01|0.64055
18:04:01|0.64069
18:04:03|0.64081
18:04:04|0.64094
18:04:04|0.64099
18:04:05|0.64105
18:04:07|0.6405
18:04:08|0.64051
18:04:09|0.64051
18:04:10|0.64083
18:04:11|0.64116
18:04:12|0.64108
18:04:13|0.64096
18:04:14|0.64096
18:04:15|0.64054
18:04:17|0.64067
18:04:17|0.64079
18:04:18|0.6408
18:04:19|0.6408
18:04:21|0.64089
18:04:22|0.6411
18:04:23|0.64114
18:04:24|0.64157
18:04:26|0.64179
18:04:27|0.64182
18:04:28|0.64182
18:04:29|0.64206
18:04:30|0.64206
18:04:31|0.64206
18:04:32|0.64206
18:04:33|0.64191
18:04:34|0.642
18:04:35|0.64193
18:04:36|0.64186
18:04:37|0.64186
18:04:38|0.64193
18:04:39|0.64193
18:04:40|0.64193
18:04:41|0.64193
18:04:42|0.64193
18:04:43|0.64193
18:04:44|0.64193
18:04:45|0.64193
18:04:46|0.64194
18:04:47|0.64194
18:04:48|0.64195
18:04:49|0.64195
18:04:50|0.642
18:04:52|0.642
18:04:53|0.64191
18:04:55|0.64177
18:04:56|0.642
18:04:57|0.64193
18:04:59|0.64194
18:05:00|0.64194
18:05:00|0.64194
18:05:02|0.64194
18:05:03|0.64194
18:05:05|0.64173
18:05:06|0.64195
18:05:07|0.64199
18:05:08|0.64204
18:05:09|0.64204
18:05:11|0.64204
18:05:11|0.64207
18:05:12|0.64257
18:05:13|0.64257
18:05:14|0.6426
18:05:16|0.64311
18:05:16|0.64284
18:05:18|0.64289
18:05:19|0.643
18:05:20|0.643
18:05:21|0.643
18:05:21|0.64311
18:05:24|0.64308
18:05:24|0.64308
18:05:25|0.64326
18:05:26|0.64326
18:05:27|0.64371
18:05:29|0.64371
18:05:30|0.64371
18:05:31|0.64371
18:05:31|0.64372
18:05:32|0.64372
18:05:33|0.64368
18:05:34|0.64372
18:05:35|0.64347
18:05:36|0.64352
18:05:37|0.64351
18:05:39|0.6435
18:05:40|0.64346
18:05:41|0.64349
18:05:42|0.6435
18:05:43|0.64351
18:05:44|0.64355
18:05:45|0.64355
18:05:46|0.64355
18:05:47|0.64355
18:05:48|0.64355
18:05:50|0.64341
18:05:50|0.64346
18:05:52|0.6435
18:05:53|0.6435
18:05:53|0.64345
18:05:55|0.64333
18:05:56|0.64284
18:05:57|0.64225
18:05:59|0.64251
18:05:59|0.64229
18:06:01|0.64236
18:06:01|0.64218
18:06:03|0.64219
18:06:04|0.64226
18:06:04|0.64227
18:06:07|0.64257
18:06:07|0.64283
18:06:08|0.64289
18:06:10|0.64271
18:06:11|0.64322
18:06:12|0.64325
18:06:13|0.64327
18:06:14|0.64331
18:06:15|0.64335
18:06:17|0.6435
18:06:17|0.64357
18:06:19|0.64379
18:06:19|0.64379
18:06:20|0.64351
18:06:22|0.64374
18:06:23|0.64372
18:06:23|0.64382
18:06:24|0.64382
18:06:26|0.64382
18:06:27|0.6444
18:06:28|0.64462
18:06:29|0.64472
18:06:30|0.64478
18:06:31|0.64418
18:06:32|0.64424
18:06:34|0.64425
18:06:35|0.64431
18:06:35|0.64442
18:06:36|0.64445
18:06:37|0.64441
18:06:38|0.64449
18:06:40|0.64449
18:06:40|0.64436
18:06:41|0.6438
18:06:43|0.6438
18:06:44|0.64384
18:06:45|0.64384
18:06:46|0.64349
18:06:47|0.64338
18:06:48|0.64356
18:06:49|0.64358
18:06:51|0.6436
18:06:52|0.64362
18:06:53|0.64356
18:06:54|0.64338
18:06:55|0.64319
18:06:55|0.64309
18:06:56|0.64317
18:06:57|0.64317
18:06:59|0.64319
18:06:59|0.64319
18:07:01|0.64314
18:07:03|0.64297
18:07:03|0.64205
18:07:05|0.64199
18:07:05|0.64172
18:07:06|0.64172
18:07:07|0.64158
18:07:08|0.64157
18:07:10|0.64163
18:07:10|0.64164
18:07:11|0.64187
18:07:12|0.64222
18:07:13|0.64234
18:07:15|0.64241
18:07:16|0.6426
18:07:17|0.6429
18:07:18|0.64302
18:07:19|0.64329
18:07:21|0.64332
18:07:22|0.64337
18:07:24|0.64343
18:07:24|0.64368
18:07:26|0.64362
18:07:27|0.64365
18:07:28|0.64367
18:07:28|0.64417
18:07:30|0.64474
18:07:31|0.64581
18:07:32|0.64694
18:07:33|0.64688
18:07:34|0.64608
18:07:35|0.64555
18:07:36|0.64555
18:07:37|0.64555
18:07:38|0.64592
18:07:39|0.64638
18:07:40|0.64631
18:07:42|0.64648
18:07:42|0.64648
18:07:44|0.64648
18:07:44|0.64648
18:07:46|0.64615
18:07:46|0.64615
18:07:48|0.64554
18:07:48|0.645
18:07:49|0.64502
18:07:51|0.64502
18:07:51|0.64499
18:07:52|0.64499
18:07:54|0.64501
18:07:54|0.64517
18:07:56|0.64513
18:07:57|0.64498
18:07:57|0.6446
18:07:58|0.64465
18:08:00|0.64465
18:08:01|0.64471
18:08:02|0.64473
18:08:02|0.64484
18:08:03|0.64486
18:08:04|0.64405
18:08:06|0.64419
18:08:06|0.64431
18:08:07|0.64442
18:08:08|0.64467
18:08:09|0.64467
18:08:11|0.64473
18:08:13|0.6445
18:08:13|0.6445
18:08:15|0.64461
18:08:16|0.64466
18:08:17|0.64422
18:08:17|0.64399
18:08:19|0.64408
18:08:20|0.64412
18:08:20|0.64383
18:08:22|0.64383
18:08:24|0.64396
18:08:24|0.64418
18:08:26|0.64426
18:08:27|0.64426
18:08:29|0.64459
18:08:29|0.64442
18:08:31|0.64442
18:08:31|0.64442
18:08:32|0.64442
18:08:33|0.64456
18:08:35|0.64444
18:08:35|0.64444
18:08:36|0.64428
18:08:37|0.64428
18:08:38|0.64394
18:08:40|0.64399
18:08:42|0.644
18:08:43|0.64405
18:08:43|0.64409
18:08:45|0.64409
18:08:45|0.64409
18:08:46|0.6441
18:08:47|0.6441
18:08:49|0.6445
18:08:50|0.6445
18:08:50|0.6445
18:08:51|0.6445
18:08:52|0.64452
18:08:53|0.64448
18:08:55|0.64448
18:08:56|0.64448
18:08:56|0.64448
18:08:57|0.64448
18:08:59|0.64448
18:09:00|0.64436
18:09:01|0.64424
18:09:01|0.64424
18:09:02|0.64424
18:09:04|0.64439
18:09:05|0.64439
18:09:06|0.64418
18:09:06|0.64418
18:09:07|0.64418
18:09:08|0.64409
18:09:10|0.64407
18:09:11|0.64408
18:09:12|0.64409
18:09:13|0.64411
18:09:14|0.64411
18:09:15|0.644
18:09:16|0.644
18:09:18|0.6439
18:09:18|0.64413
18:09:19|0.64416
18:09:20|0.64384
18:09:22|0.64384
18:09:22|0.64406
18:09:24|0.64406
18:09:25|0.64394
18:09:26|0.64397
18:09:28|0.6435
18:09:29|0.64364
18:09:31|0.64367
18:09:32|0.64367
18:09:33|0.64323
18:09:34|0.64367
18:09:34|0.64367
18:09:36|0.64367
18:09:37|0.64355
18:09:39|0.64378
18:09:40|0.64378
18:09:41|0.64429
18:09:41|0.64438
18:09:43|0.6444
18:09:44|0.6444
18:09:44|0.6444
18:09:46|0.6444
18:09:47|0.6444
18:09:48|0.6444
18:09:48|0.6444
18:09:50|0.6444
18:09:50|0.6444
18:09:52|0.6444
18:09:53|0.64441
18:09:53|0.64441
18:09:55|0.64384
18:09:56|0.64322
18:09:57|0.64338
18:09:58|0.64357
18:09:59|0.64357
18:10:00|0.64357
18:10:01|0.64357
18:10:02|0.64357
18:10:03|0.64357
18:10:04|0.64372
18:10:05|0.64373
18:10:07|0.64395
18:10:08|0.64401
18:10:09|0.64331
18:10:10|0.64346
18:10:11|0.64317
18:10:12|0.64317
18:10:13|0.64317
18:10:14|0.64292
18:10:15|0.64292
18:10:16|0.64301
18:10:17|0.64301
18:10:18|0.64284
18:10:20|0.64226
18:10:21|0.64268
18:10:22|0.64282
18:10:23|0.64282
18:10:24|0.64317
18:10:26|0.64342
18:10:27|0.64342
18:10:27|0.64365
18:10:28|0.64371
18:10:29|0.64325
18:10:30|0.64341
18:10:32|0.64341
18:10:32|0.64362
18:10:34|0.64363
18:10:35|0.64369
18:10:35|0.64369
18:10:37|0.64378
18:10:37|0.64378
18:10:39|0.64395
18:10:40|0.64389
18:10:41|0.6439
18:10:42|0.64407
18:10:44|0.64437
18:10:45|0.64429
18:10:46|0.64429
18:10:47|0.64429
18:10:47|0.64429
18:10:48|0.64429
18:10:50|0.64477
18:10:51|0.64477
18:10:51|0.64477
18:10:52|0.64484
18:10:54|0.64492
18:10:55|0.64494
18:10:55|0.64494
18:10:56|0.64494
18:10:57|0.64506
18:10:59|0.64492
18:10:59|0.64492
18:11:00|0.64492
18:11:01|0.64478
18:11:02|0.64453
18:11:04|0.64442
18:11:05|0.64443
18:11:06|0.64481
18:11:07|0.64456
18:11:09|0.64456
18:11:09|0.64373
18:11:10|0.64414
18:11:12|0.64486
18:11:12|0.64486
18:11:13|0.64486
18:11:15|0.6449
18:11:15|0.6449
18:11:18|0.64502
18:11:19|0.64502
18:11:20|0.64502
18:11:22|0.64502
18:11:23|0.64502
18:11:24|0.64502
18:11:25|0.64502
18:11:26|0.64502
18:11:27|0.64519
18:11:29|0.64519
18:11:30|0.64519
18:11:31|0.64499
18:11:31|0.64501
18:11:33|0.64501
18:11:34|0.64499
18:11:35|0.64499
18:11:36|0.64499
18:11:37|0.64499
18:11:38|0.64499
18:11:39|0.64456
18:11:40|0.64458
18:11:41|0.6446
18:11:42|0.64459
18:11:43|0.64497
18:11:44|0.64478
18:11:45|0.645
18:11:46|0.64494
18:11:47|0.64496
18:11:48|0.64491
18:11:50|0.6451
18:11:50|0.6451
18:11:51|0.6451
18:11:53|0.64498
18:11:54|0.64498
18:11:55|0.64498
18:11:56|0.64498
18:11:57|0.64498
18:11:58|0.64498
18:11:59|0.645
18:12:00|0.645
18:12:01|0.64531
18:12:03|0.64531
18:12:04|0.64544
18:12:05|0.64587
18:12:06|0.64587
18:12:06|0.64608
18:12:07|0.64608
18:12:09|0.64608
18:12:10|0.64608
18:12:11|0.64573
18:12:12|0.64573
18:12:13|0.64573
18:12:14|0.64573
18:12:15|0.64573
18:12:16|0.64573
18:12:18|0.64573
18:12:20|0.64646
18:12:20|0.64646
18:12:21|0.64561
18:12:23|0.64561
18:12:24|0.64561
18:12:24|0.64499
18:12:26|0.64499
18:12:27|0.64521
18:12:28|0.64521
18:12:28|0.64518
18:12:29|0.64518
18:12:30|0.64518
18:12:32|0.64518
18:12:32|0.64518
18:12:34|0.64501
18:12:35|0.64501
18:12:37|0.64501
18:12:37|0.64501
18:12:39|0.64501
18:12:39|0.64516
18:12:40|0.64516
18:12:42|0.64516
18:12:43|0.64516
18:12:43|0.64516
18:12:45|0.64516
18:12:46|0.64516
18:12:47|0.64516
18:12:47|0.6451
18:12:49|0.645
18:12:49|0.645
18:12:50|0.645
18:12:51|0.645
18:12:53|0.645
18:12:53|0.645
18:12:55|0.64498
18:12:56|0.64499
18:12:57|0.64499
18:12:58|0.64499
18:12:59|0.64499
18:13:00|0.64499
18:13:01|0.64499
18:13:02|0.64499
18:13:03|0.64499
18:13:04|0.64466
18:13:05|0.64466
18:13:06|0.64469
18:13:07|0.64469
18:13:08|0.64469
18:13:09|0.64469
18:13:10|0.64469
18:13:11|0.64469
18:13:12|0.6447
18:13:13|0.6447
18:13:14|0.64444
18:13:15|0.64444
18:13:16|0.64447
18:13:17|0.64447
18:13:18|0.64448
18:13:19|0.64448
18:13:21|0.64448
18:13:22|0.64448
18:13:24|0.64448
18:13:25|0.64427
18:13:26|0.64427
18:13:26|0.64434
18:13:28|0.64434
18:13:29|0.64434
18:13:30|0.64437
18:13:31|0.64443
18:13:32|0.64443
18:13:33|0.64445
18:13:34|0.64426
18:13:35|0.64426
18:13:36|0.64426
18:13:37|0.6443
18:13:38|0.6443
18:13:40|0.64438
18:13:40|0.64438
18:13:41|0.64438
18:13:42|0.64438
18:13:44|0.64438
18:13:45|0.64438
18:13:46|0.64438
18:13:47|0.64438
18:13:48|0.64438
18:13:49|0.64438
18:13:50|0.64438
18:13:51|0.64438
18:13:52|0.64432
18:13:52|0.645
18:13:54|0.64485
18:13:55|0.64485
18:13:56|0.64485
18:13:57|0.645
18:13:58|0.6451
18:13:58|0.64497
18:14:00|0.64497
18:14:02|0.64497
18:14:03|0.64503
18:14:04|0.64503
18:14:05|0.64503
18:14:06|0.64518
18:14:07|0.64518
18:14:08|0.6455
18:14:09|0.64629
18:14:10|0.64629
18:14:11|0.64629
18:14:12|0.6465
18:14:14|0.6465
18:14:15|0.6465
18:14:15|0.6465
18:14:16|0.64699
18:14:17|0.64686
18:14:19|0.64686
18:14:20|0.64698
18:14:21|0.647
18:14:22|0.647
18:14:23|0.64776
18:14:24|0.64723
18:14:25|0.64733
18:14:26|0.64706
18:14:27|0.64706
18:14:28|0.64706
18:14:29|0.64713
18:14:30|0.64714
18:14:31|0.64703
18:14:33|0.64718
18:14:34|0.64772
18:14:35|0.64772
18:14:36|0.64772
18:14:37|0.64756
18:14:38|0.64754
18:14:39|0.64754
18:14:40|0.64741
18:14:41|0.64741
18:14:42|0.64723
18:14:43|0.64779
18:14:44|0.64779
18:14:45|0.64786
18:14:46|0.64782
18:14:47|0.64782
18:14:48|0.64782
18:14:49|0.64792
18:14:50|0.64792
18:14:51|0.64792
18:14:52|0.64802
18:14:53|0.64802
18:14:54|0.64802
18:14:55|0.64758
18:14:56|0.64758
18:14:57|0.64758
18:14:58|0.64758
18:14:59|0.64734
18:15:00|0.64734
18:15:01|0.64699
18:15:02|0.64738
18:15:03|0.64756
18:15:04|0.64766
18:15:05|0.64766
18:15:06|0.64752
18:15:07|0.64753
18:15:08|0.64753
18:15:09|0.64753
18:15:10|0.64749
18:15:11|0.6474
18:15:12|0.6474
18:15:13|0.64631
18:15:14|0.64631
18:15:15|0.6465
18:15:16|0.6465
18:15:17|0.6465
18:15:18|0.6465
18:15:19|0.6465
18:15:20|0.6465
18:15:21|0.64654
18:15:23|0.64654
18:15:24|0.64654
18:15:25|0.64654
18:15:26|0.64639
18:15:27|0.646
18:15:28|0.646
18:15:29|0.646
18:15:30|0.646
18:15:31|0.646
18:15:32|0.64553
18:15:33|0.64557
18:15:34|0.64498
18:15:35|0.64498
18:15:37|0.64498
18:15:38|0.64498
18:15:38|0.64499
18:15:40|0.64499
18:15:41|0.64551
18:15:41|0.64551
18:15:43|0.64551
18:15:43|0.64551
18:15:45|0.64551
18:15:46|0.646
18:15:46|0.64568
18:15:48|0.64568
18:15:49|0.64568
18:15:50|0.64568
18:15:51|0.64568
18:15:51|0.64568
18:15:52|0.64568
18:15:54|0.64568
18:15:54|0.6454
18:15:56|0.64525
18:15:57|0.64525
18:15:58|0.64525
18:15:59|0.64502
18:16:00|0.64502
18:16:01|0.64498
18:16:02|0.64498
18:16:03|0.6448
18:16:04|0.6448
18:16:05|0.6445
18:16:06|0.64466
18:16:07|0.64464
18:16:08|0.64446
18:16:09|0.64467
18:16:10|0.64483
18:16:11|0.64492
18:16:12|0.64488
18:16:14|0.64486
18:16:14|0.64486
18:16:15|0.64486
18:16:16|0.64486
18:16:17|0.64486
18:16:19|0.64486
18:16:19|0.64548
18:16:20|0.64563
18:16:22|0.6455
18:16:23|0.6455
18:16:25|0.6455
18:16:25|0.6455
18:16:27|0.6455
18:16:28|0.6455
18:16:29|0.64488
18:16:30|0.64492
18:16:31|0.64498
18:16:32|0.64498
18:16:33|0.64499
18:16:34|0.64499
18:16:35|0.64499
18:16:36|0.64499
18:16:37|0.64499
18:16:38|0.64499
18:16:39|0.64499
18:16:40|0.64493
18:16:41|0.6451
18:16:42|0.64544
18:16:43|0.64544
18:16:44|0.64544
18:16:46|0.64544
18:16:46|0.64527
18:16:47|0.64527
18:16:49|0.6454
18:16:49|0.6454
18:16:50|0.6454
18:16:52|0.6454
18:16:53|0.6454
18:16:54|0.6454
18:16:54|0.6454
18:16:55|0.6454
18:16:56|0.6454
18:16:58|0.6454
18:16:59|0.6454
18:17:00|0.6454
18:17:02|0.6454
18:17:03|0.6454
18:17:04|0.6454
18:17:04|0.64495
18:17:05|0.64466
18:17:07|0.64474
18:17:07|0.64474
18:17:08|0.64474
18:17:09|0.64474
18:17:10|0.64474
18:17:11|0.64474
18:17:12|0.64474
18:17:13|0.64473
18:17:14|0.64473
18:17:15|0.64473
18:17:16|0.64439
18:17:17|0.6444
18:17:18|0.64444
18:17:19|0.64444
18:17:20|0.64444
18:17:21|0.64444
18:17:23|0.64444
18:17:24|0.64444
18:17:25|0.64444
18:17:26|0.64444
18:17:27|0.64444
18:17:28|0.64479
18:17:30|0.64454
18:17:30|0.6446
18:17:32|0.6446
18:17:32|0.6446
18:17:34|0.64445
18:17:35|0.64445
18:17:36|0.64445
18:17:37|0.64445
18:17:38|0.64446
18:17:40|0.64446
18:17:40|0.64446
18:17:41|0.64456
18:17:43|0.64456
18:17:44|0.64464
18:17:44|0.64464
18:17:46|0.64464
18:17:47|0.64464
18:17:47|0.64464
18:17:48|0.64464
18:17:50|0.64464
18:17:50|0.64464
18:17:51|0.64464
18:17:52|0.64464
18:17:53|0.64464
18:17:55|0.64464
18:17:56|0.64464
18:17:57|0.64464
18:17:57|0.64464
18:17:58|0.64464
18:18:00|0.64464
18:18:00|0.64464
18:18:02|0.64497
18:18:02|0.64497
18:18:03|0.64479
18:18:04|0.64479
18:18:05|0.645
18:18:07|0.645
18:18:08|0.64504
18:18:08|0.64545
18:18:10|0.64545
18:18:10|0.64545
18:18:12|0.64525
18:18:13|0.64525
18:18:13|0.64525
18:18:15|0.64525
18:18:15|0.64525
18:18:16|0.64525
18:18:18|0.64525
18:18:18|0.64525
18:18:20|0.64525
18:18:21|0.64525
18:18:21|0.64507
18:18:22|0.64507
18:18:24|0.64507
18:18:26|0.64507
18:18:27|0.64507
18:18:28|0.64507
18:18:28|0.64507
18:18:30|0.64507
18:18:30|0.64507
18:18:33|0.64507
18:18:33|0.64507
18:18:34|0.64507
18:18:36|0.64534
18:18:36|0.64534
18:18:37|0.64534
18:18:38|0.64525
18:18:40|0.64525
18:18:41|0.64525
18:18:41|0.64534
18:18:42|0.64534
18:18:43|0.64534
18:18:45|0.64534
18:18:45|0.64534
18:18:46|0.64534
18:18:47|0.64534
18:18:48|0.64448
18:18:49|0.64462
18:18:50|0.64461
18:18:51|0.64461
18:18:52|0.64461
18:18:53|0.64461
18:18:54|0.64454
18:18:55|0.64426
18:18:57|0.64426
18:18:58|0.64426
18:18:59|0.64426
18:19:01|0.64384
18:19:01|0.64427
18:19:03|0.64378
18:19:03|0.64357
18:19:04|0.64357
18:19:05|0.64359
18:19:06|0.64346
18:19:08|0.64346
18:19:08|0.64331
18:19:09|0.64332
18:19:10|0.64333
18:19:12|0.64333
18:19:13|0.64333
18:19:14|0.64333
18:19:15|0.64333
18:19:15|0.64333
18:19:17|0.64333
18:19:18|0.64333
18:19:18|0.64333
18:19:20|0.64333
18:19:21|0.64347
18:19:23|0.64347
18:19:24|0.64347
18:19:25|0.64347
18:19:26|0.64339
18:19:27|0.64339
18:19:28|0.64339
18:19:29|0.64339
18:19:30|0.64342
18:19:31|0.64342
18:19:33|0.6434
18:19:34|0.6434
18:19:35|0.6434
18:19:36|0.6434
18:19:37|0.64339
18:19:38|0.64306
18:19:39|0.64313
18:19:40|0.64313
18:19:41|0.64313
18:19:42|0.64313
18:19:43|0.64313
18:19:44|0.64313
18:19:45|0.64313
18:19:46|0.64313
18:19:47|0.64313
18:19:48|0.64313
18:19:50|0.64313
18:19:50|0.64313
18:19:52|0.64313
18:19:52|0.64313
18:19:54|0.64313
18:19:54|0.64313
18:19:55|0.64313
18:19:56|0.64313
18:19:57|0.64313
18:19:59|0.64313
18:19:59|0.64313
18:20:01|0.64313
18:20:01|0.64314
18:20:03|0.64313
18:20:04|0.64313
18:20:04|0.64313
18:20:06|0.64313
18:20:06|0.64313
18:20:07|0.64313
18:20:08|0.64313
18:20:09|0.64226
18:20:11|0.64188
18:20:12|0.64158
18:20:13|0.64158
18:20:14|0.64157
18:20:14|0.64157
18:20:16|0.64157
18:20:17|0.64157
18:20:18|0.6417
18:20:19|0.6417
18:20:20|0.64192
18:20:20|0.64196
18:20:22|0.64196
18:20:22|0.6419
18:20:24|0.6419
18:20:24|0.6419
18:20:27|0.6417
18:20:27|0.64155
18:20:29|0.64152
18:20:30|0.64156
18:20:30|0.64156
18:20:31|0.64156
18:20:33|0.64156
18:20:33|0.64151
18:20:35|0.64151
18:20:36|0.64151
18:20:37|0.64144
18:20:38|0.64123
18:20:39|0.64123
18:20:40|0.64123
18:20:41|0.64123
18:20:42|0.64123
18:20:43|0.64123
18:20:44|0.64144
18:20:45|0.64138
18:20:46|0.64141
18:20:47|0.64141
18:20:48|0.64143
18:20:50|0.6413
18:20:51|0.64131
18:20:52|0.64131
18:20:53|0.64131
18:20:53|0.64162
18:20:55|0.64162
18:20:56|0.64162
18:20:57|0.64162
18:20:58|0.64162
18:20:59|0.64162
18:21:00|0.64162
18:21:01|0.64162
18:21:02|0.64187
18:21:03|0.64186
18:21:03|0.64186
18:21:04|0.64187
18:21:06|0.64187
18:21:07|0.64177
18:21:08|0.64129
18:21:09|0.64139
18:21:10|0.64139
18:21:11|0.64139
18:21:12|0.64139
18:21:13|0.64139
18:21:14|0.64139
18:21:15|0.64139
18:21:16|0.64139
18:21:17|0.64139
18:21:18|0.64162
18:21:19|0.64162
18:21:20|0.64162
18:21:21|0.64162
18:21:22|0.64162
18:21:23|0.64162
18:21:24|0.64162
18:21:26|0.64155
18:21:27|0.64155
18:21:28|0.64155
18:21:29|0.64156
18:21:30|0.64162
18:21:31|0.64162
18:21:32|0.64162
18:21:33|0.64162
18:21:34|0.64154
18:21:35|0.64154
18:21:36|0.64138
18:21:38|0.64138
18:21:39|0.64138
18:21:39|0.64138
18:21:41|0.64128
18:21:41|0.64128
18:21:42|0.64128
18:21:44|0.64128
18:21:45|0.64128
18:21:45|0.64128
18:21:46|0.64128
18:21:48|0.64102
18:21:48|0.64102
18:21:49|0.64102
18:21:50|0.64102
18:21:52|0.64102
18:21:53|0.64102
18:21:55|0.64102
18:21:56|0.64102
18:21:57|0.64106
18:21:58|0.64108
18:21:59|0.64108
18:22:00|0.64111
18:22:01|0.64112
18:22:02|0.64112
18:22:02|0.64112
18:22:04|0.64112
18:22:05|0.64112
18:22:06|0.64112
18:22:07|0.64112
18:22:08|0.64112
18:22:09|0.64112
18:22:10|0.64112
18:22:11|0.64103
18:22:13|0.64104
18:22:13|0.64105
18:22:15|0.64103
18:22:15|0.64071
18:22:17|0.64072
18:22:17|0.64079
18:22:18|0.64079
18:22:19|0.64076
18:22:21|0.64075
18:22:21|0.64075
18:22:22|0.64075
18:22:24|0.64044
18:22:24|0.64044
18:22:25|0.64071
18:22:26|0.64091
18:22:28|0.64096
18:22:30|0.64096
18:22:31|0.64096
18:22:32|0.64096
18:22:32|0.64096
18:22:33|0.64096
18:22:34|0.64108
18:22:35|0.64107
18:22:37|0.64107
18:22:38|0.64107
18:22:39|0.64116
18:22:40|0.64116
18:22:41|0.64116
18:22:42|0.64116
18:22:43|0.64116
18:22:44|0.64116
18:22:45|0.64116
18:22:46|0.64116
18:22:47|0.64119
18:22:49|0.64119
18:22:50|0.64119
18:22:50|0.64119
18:22:52|0.64119
18:22:53|0.64119
18:22:55|0.64037
18:22:55|0.64031
18:22:56|0.64061
18:22:58|0.64061
18:22:58|0.64061
18:23:00|0.64061
18:23:01|0.64388
18:23:01|0.64464
18:23:03|0.64402
18:23:04|0.64435
18:23:05|0.64452
18:23:06|0.64464
18:23:06|0.64464
18:23:07|0.64463
18:23:09|0.64463
18:23:10|0.64463
18:23:10|0.64484
18:23:11|0.64523
18:23:12|0.64804
18:23:14|0.64707
18:23:15|0.64841
18:23:16|0.64887
18:23:17|0.64716
18:23:18|0.64688
18:23:19|0.64656
18:23:20|0.64648
18:23:21|0.64623
18:23:22|0.64612
18:23:23|0.64595
18:23:24|0.64558
18:23:25|0.64565
18:23:26|0.64565
18:23:27|0.64536
18:23:28|0.64536
18:23:30|0.64536
18:23:30|0.64536
18:23:33|0.64536
18:23:33|0.64536
18:23:35|0.64536
18:23:35|0.64564
18:23:36|0.64551
18:23:38|0.64507
18:23:39|0.64428
18:23:40|0.64428
18:23:41|0.6443
18:23:42|0.64435
18:23:44|0.64435
18:23:44|0.64435
18:23:45|0.64483
18:23:46|0.64463
18:23:47|0.64464
18:23:48|0.6446
18:23:49|0.6447
18:23:51|0.6447
18:23:51|0.6447
18:23:52|0.6447
18:23:53|0.6447
18:23:55|0.6447
18:23:56|0.64447
18:23:57|0.64327
18:23:58|0.64366
18:23:59|0.64366
18:24:00|0.64371
18:24:00|0.64373
18:24:02|0.64405
18:24:03|0.64403
18:24:05|0.64403
18:24:06|0.64455
18:24:06|0.64455
18:24:08|0.64401
18:24:08|0.64401
18:24:10|0.64451
18:24:11|0.64451
18:24:12|0.64451
18:24:13|0.64452
18:24:14|0.64452
18:24:15|0.64452
18:24:16|0.64466
18:24:17|0.64466
18:24:18|0.64466
18:24:19|0.64486
18:24:20|0.64486
18:24:22|0.64486
18:24:22|0.64482
18:24:23|0.64482
18:24:24|0.64482
18:24:25|0.64494
18:24:26|0.64494
18:24:28|0.64478
18:24:28|0.64484
18:24:30|0.64465
18:24:32|0.64494
18:24:33|0.64494
18:24:33|0.64494
18:24:35|0.64572
18:24:36|0.64568
18:24:37|0.6466
18:24:38|0.6466
18:24:39|0.64566
18:24:40|0.64566
18:24:41|0.64566
18:24:42|0.64566
18:24:43|0.64566
18:24:44|0.64566
18:24:46|0.64566
18:24:46|0.64566
18:24:48|0.64566
18:24:49|0.64566
18:24:50|0.64458
18:24:50|0.64439
18:24:51|0.64439
18:24:52|0.64456
18:24:53|0.64451
18:24:54|0.64446
18:24:56|0.64446
18:24:57|0.64427
18:24:58|0.64471
18:24:59|0.64548
18:25:00|0.64506
18:25:00|0.64506
18:25:02|0.64496
18:25:03|0.64413
18:25:03|0.64398
18:25:05|0.64436
18:25:06|0.64436
18:25:06|0.64468
18:25:08|0.64468
18:25:09|0.64473
18:25:10|0.64371
18:25:10|0.64371
18:25:12|0.64361
18:25:13|0.64388
18:25:13|0.644
18:25:15|0.644
18:25:16|0.64355
18:25:17|0.64355
18:25:18|0.64362
18:25:19|0.64363
18:25:20|0.64363
18:25:22|0.64363
18:25:23|0.64341
18:25:23|0.64369
18:25:24|0.64369
18:25:26|0.64369
18:25:26|0.64369
18:25:28|0.64369
18:25:29|0.64369
18:25:30|0.64368
18:25:32|0.64368
18:25:33|0.64364
18:25:35|0.64393
18:25:35|0.64393
18:25:37|0.64393
18:25:37|0.64393
18:25:39|0.64339
18:25:40|0.64386
18:25:41|0.64386
18:25:42|0.64368
18:25:43|0.64368
18:25:44|0.64397
18:25:45|0.643
18:25:46|0.64326
18:25:46|0.64258
18:25:48|0.6426
18:25:49|0.6426
18:25:50|0.6426
18:25:51|0.64257
18:25:52|0.64257
18:25:53|0.64257
18:25:54|0.64257
18:25:56|0.64257
18:25:57|0.64265
18:25:57|0.64265
18:25:59|0.64265
18:25:59|0.64297
18:26:00|0.64297
18:26:01|0.64297
18:26:03|0.6429
18:26:03|0.64202
18:26:04|0.64202
18:26:05|0.64239
18:26:07|0.64239
18:26:08|0.64192
18:26:09|0.64206
18:26:10|0.6418
18:26:10|0.6418
18:26:12|0.6418
18:26:12|0.6418
18:26:13|0.6418
18:26:14|0.64182
18:26:15|0.64194
18:26:16|0.64194
18:26:17|0.64194
18:26:19|0.64194
18:26:20|0.64194
18:26:20|0.64188
18:26:21|0.64188
18:26:23|0.64188
18:26:23|0.64175
18:26:25|0.64157
18:26:26|0.64157
18:26:27|0.64146
18:26:28|0.64146
18:26:29|0.6415
18:26:30|0.64192
18:26:31|0.64192
18:26:33|0.64208
18:26:35|0.64208
18:26:35|0.64208
18:26:37|0.64216
18:26:37|0.64216
18:26:39|0.64216
18:26:40|0.64216
18:26:41|0.64275
18:26:42|0.64276
18:26:43|0.64276
18:26:44|0.64274
18:26:45|0.64274
18:26:46|0.64275
18:26:47|0.64302
18:26:48|0.64302
18:26:50|0.64332
18:26:51|0.64332
18:26:52|0.6432
18:26:52|0.64326
18:26:54|0.64326
18:26:54|0.64326
18:26:56|0.64319
18:26:56|0.64319
18:26:58|0.64314
18:26:59|0.64314
18:26:59|0.64314
18:27:00|0.64301
18:27:01|0.64301
18:27:03|0.64301
18:27:03|0.64244
18:27:04|0.64189
18:27:06|0.64189
18:27:06|0.64189
18:27:08|0.64189
18:27:09|0.64189
18:27:09|0.64189
18:27:11|0.64189
18:27:11|0.64189
18:27:12|0.64189
18:27:13|0.64189
18:27:15|0.64189
18:27:15|0.64229
18:27:16|0.6422
18:27:18|0.64163
18:27:19|0.64194
18:27:20|0.64182
18:27:20|0.64194
18:27:22|0.6423
18:27:22|0.6423
18:27:24|0.6423
18:27:25|0.64233
18:27:25|0.64242
18:27:27|0.64271
18:27:28|0.64271
18:27:29|0.6428
18:27:30|0.6428
18:27:31|0.6428
18:27:32|0.64281
18:27:33|0.64281
18:27:35|0.64281
18:27:36|0.64225
18:27:37|0.64225
18:27:38|0.64257
18:27:38|0.64259
18:27:40|0.6426
18:27:41|0.6426
18:27:42|0.64286
18:27:43|0.64286
18:27:43|0.64286
18:27:44|0.64286
18:27:46|0.64286
18:27:47|0.64286
18:27:48|0.64286
18:27:49|0.64278
18:27:50|0.6429
18:27:51|0.6429
18:27:52|0.6429
18:27:53|0.64452
18:27:54|0.64424
18:27:55|0.64369
18:27:56|0.64408
18:27:57|0.64499
18:27:58|0.64474
18:27:59|0.64523
18:28:00|0.64523
18:28:01|0.6448
18:28:02|0.64447
18:28:03|0.64449
18:28:04|0.64336
18:28:05|0.64289
18:28:06|0.64289
18:28:07|0.64354
18:28:08|0.64343
18:28:09|0.645
18:28:10|0.645
18:28:11|0.64478
18:28:12|0.64526
18:28:13|0.64526
18:28:14|0.64526
18:28:15|0.64526
18:28:17|0.645
18:28:17|0.645
18:28:18|0.64518
18:28:20|0.6453
18:28:20|0.6453
18:28:21|0.6453
18:28:22|0.64534
18:28:23|0.64534
18:28:25|0.64534
18:28:25|0.64534
18:28:26|0.64534
18:28:28|0.64567
18:28:28|0.64578
18:28:29|0.64626
18:28:30|0.64626
18:28:31|0.64614
18:28:33|0.64614
18:28:34|0.64582
18:28:34|0.64582
18:28:35|0.64565
18:28:36|0.64564
18:28:38|0.64564
18:28:39|0.64564
18:28:40|0.64522
18:28:40|0.64522
18:28:42|0.64471
18:28:43|0.64488
18:28:44|0.64495
18:28:45|0.64495
18:28:46|0.64496
18:28:47|0.64513
18:28:48|0.64497
18:28:49|0.64497
18:28:50|0.64497
18:28:51|0.64497
18:28:52|0.64497
18:28:53|0.64437
18:28:55|0.64417
18:28:55|0.64417
18:28:57|0.64417
18:28:57|0.64417
18:28:59|0.6443
18:29:00|0.64435
18:29:01|0.64471
18:29:02|0.64485
18:29:03|0.64485
18:29:04|0.64485
18:29:05|0.64471
18:29:06|0.64471
18:29:06|0.64465
18:29:08|0.6447
18:29:09|0.6447
18:29:10|0.6447
18:29:11|0.6447
18:29:12|0.64468
18:29:13|0.64489
18:29:14|0.64506
18:29:15|0.64506
18:29:16|0.64519
18:29:17|0.64524
18:29:18|0.64524
18:29:19|0.64524
18:29:21|0.64498
18:29:21|0.64498
18:29:23|0.64498
18:29:23|0.64498
18:29:25|0.64501
18:29:26|0.64501
18:29:27|0.64516
18:29:28|0.64516
18:29:29|0.64516
18:29:30|0.64516
18:29:32|0.64516
18:29:32|0.64516
18:29:33|0.64516
18:29:34|0.64516
18:29:36|0.64516
18:29:38|0.64516
18:29:38|0.64516
18:29:40|0.64516
18:29:41|0.64516
18:29:42|0.64516
18:29:43|0.64516
18:29:44|0.64512
18:29:45|0.64498
18:29:46|0.64477
18:29:47|0.64465
18:29:48|0.64465
18:29:49|0.64421
18:29:51|0.64421
18:29:52|0.64421
18:29:53|0.64421
18:29:54|0.64421
18:29:55|0.64421
18:29:56|0.64421
18:29:57|0.64421
18:29:58|0.64421
18:29:59|0.64435
18:30:00|0.64439
18:30:01|0.64418
18:30:02|0.64356
18:30:04|0.64387
18:30:05|0.64397
18:30:06|0.64375
18:30:07|0.64385
18:30:08|0.6441
18:30:09|0.64414
18:30:11|0.6443
18:30:12|0.64432
18:30:13|0.64441
18:30:14|0.64444
18:30:15|0.64445
18:30:16|0.64446
18:30:17|0.6445
18:30:18|0.64451
18:30:19|0.64451
18:30:20|0.64421
18:30:21|0.64383
18:30:22|0.64383
18:30:23|0.64392
18:30:23|0.64395
18:30:25|0.644
18:30:26|0.644
18:30:28|0.644
18:30:29|0.64412
18:30:30|0.64447
18:30:32|0.64446
18:30:32|0.64432
18:30:34|0.64432
18:30:35|0.64436
18:30:36|0.64436
18:30:37|0.64452
18:30:38|0.64452
18:30:39|0.64489
18:30:40|0.64513
18:30:41|0.64513
18:30:42|0.64513
18:30:43|0.64513
18:30:44|0.64513
18:30:45|0.64507
18:30:46|0.64496
18:30:47|0.64496
18:30:48|0.64477
18:30:49|0.644
18:30:50|0.64433
18:30:52|0.64433
18:30:52|0.64419
18:30:53|0.64433
18:30:55|0.64444
18:30:56|0.64444
18:30:57|0.64458
18:30:58|0.64458
18:30:59|0.64458
18:31:01|0.64482
18:31:02|0.64495
18:31:02|0.64496
18:31:03|0.64513
18:31:05|0.64513
18:31:06|0.64518
18:31:06|0.64549
18:31:08|0.64531
18:31:08|0.64518
18:31:10|0.64518
18:31:11|0.64497
18:31:12|0.64497
18:31:13|0.64497
18:31:14|0.64497
18:31:15|0.64497
18:31:17|0.64483
18:31:17|0.64483
18:31:18|0.64483
18:31:20|0.64482
18:31:20|0.64482
18:31:21|0.64482
18:31:22|0.64482
18:31:23|0.64482
18:31:25|0.64482
18:31:26|0.64482
18:31:26|0.64482
18:31:28|0.645
18:31:28|0.645
18:31:30|0.64483
18:31:31|0.64483
18:31:31|0.6452
18:31:33|0.64544
18:31:34|0.64518
18:31:35|0.64518
18:31:36|0.64518
18:31:38|0.64518
18:31:39|0.64518
18:31:40|0.64502
18:31:41|0.64515
18:31:42|0.64515
18:31:43|0.64525
18:31:44|0.64525
18:31:45|0.64525
18:31:46|0.64525
18:31:48|0.64553
18:31:49|0.64635
18:31:49|0.64614
18:31:50|0.64614
18:31:51|0.64614
18:31:53|0.64614
18:31:54|0.64609
18:31:55|0.64623
18:31:56|0.64622
18:31:56|0.6455
18:31:58|0.6455
18:31:58|0.6455
18:31:59|0.64529
18:32:01|0.64529
18:32:02|0.64529
18:32:03|0.64486
18:32:04|0.64467
18:32:05|0.64467
18:32:06|0.6444
18:32:07|0.64455
18:32:08|0.64455
18:32:09|0.64495
18:32:10|0.64495
18:32:11|0.64496
18:32:13|0.64506
18:32:14|0.64496
18:32:14|0.64496
18:32:15|0.64461
18:32:17|0.64461
18:32:18|0.64491
18:32:19|0.64491
18:32:20|0.64483
18:32:22|0.64491
18:32:23|0.64495
18:32:23|0.64462
18:32:24|0.64462
18:32:25|0.64418
18:32:26|0.64418
18:32:28|0.64429
18:32:29|0.64426
18:32:30|0.64419
18:32:31|0.64419
18:32:32|0.644
18:32:33|0.644
18:32:34|0.644
18:32:35|0.64408
18:32:35|0.64401
18:32:37|0.64401
18:32:37|0.64401
18:32:38|0.64401
18:32:40|0.64401
18:32:41|0.64401
18:32:42|0.64401
18:32:43|0.644
18:32:44|0.64456
18:32:45|0.64494
18:32:46|0.64494
18:32:47|0.64447
18:32:48|0.64447
18:32:49|0.64441
18:32:50|0.64441
18:32:51|0.64442
18:32:52|0.64447
18:32:53|0.64447
18:32:54|0.64387
18:32:55|0.64426
18:32:57|0.64426
18:32:57|0.64426
18:32:58|0.64426
18:33:00|0.64428
18:33:01|0.64431
18:33:01|0.64431
18:33:03|0.64447
18:33:03|0.64447
18:33:04|0.64478
18:33:05|0.64479
18:33:06|0.64448
18:33:08|0.64448
18:33:08|0.64526
18:33:10|0.64568
18:33:10|0.64568
18:33:11|0.6456
18:33:12|0.6456
18:33:14|0.6456
18:33:14|0.64496
18:33:15|0.64496
18:33:16|0.64496
18:33:18|0.64553
18:33:18|0.64553
18:33:19|0.64553
18:33:21|0.64553
18:33:22|0.64553
18:33:24|0.64499
18:33:25|0.64489
18:33:26|0.64489
18:33:27|0.64489
18:33:28|0.64489
18:33:29|0.64489
18:33:30|0.64489
18:33:31|0.64489
18:33:32|0.64503
18:33:34|0.64503
18:33:35|0.6448
18:33:36|0.6448
18:33:38|0.6448
18:33:38|0.6448
18:33:39|0.6448
18:33:42|0.6448
18:33:42|0.64494
18:33:43|0.64494
18:33:44|0.64494
18:33:46|0.64494
18:33:47|0.64502
18:33:48|0.64502
18:33:49|0.64502
18:33:50|0.64499
18:33:51|0.64499
18:33:52|0.64511
18:33:53|0.64499
18:33:54|0.64499
18:33:56|0.64499
18:33:57|0.64499
18:33:57|0.64499
18:33:58|0.64496
18:33:59|0.64497
18:34:00|0.64497
18:34:01|0.64497
18:34:03|0.64485
18:34:04|0.6443
18:34:05|0.6445
18:34:05|0.6445
18:34:06|0.64433
18:34:07|0.64433
18:34:08|0.64433
18:34:09|0.64433
18:34:11|0.64471
18:34:12|0.64471
18:34:12|0.64508
18:34:14|0.64508
18:34:14|0.64505
18:34:16|0.64532
18:34:17|0.64532
18:34:18|0.64514
18:34:18|0.64514
18:34:19|0.64514
18:34:20|0.64535
18:34:21|0.64535
18:34:22|0.64535
18:34:24|0.64526
18:34:25|0.64503
18:34:26|0.64514
18:34:26|0.64514
18:34:28|0.64514
18:34:28|0.64514
18:34:30|0.64514
18:34:31|0.64514
18:34:32|0.64514
18:34:34|0.64514
18:34:35|0.64499
18:34:35|0.64499
18:34:36|0.64499
18:34:38|0.64491
18:34:39|0.64436
18:34:40|0.64436
18:34:40|0.64428
18:34:42|0.6441
18:34:43|0.64424
18:34:43|0.64429
18:34:44|0.64429
18:34:46|0.64429
18:34:47|0.64431
18:34:48|0.64432
18:34:49|0.64447
18:34:50|0.64447
18:34:50|0.64489
18:34:52|0.64489
18:34:53|0.64489
18:34:54|0.64488
18:34:55|0.64488
18:34:56|0.64493
18:34:58|0.64493
18:34:58|0.64493
18:35:00|0.64493
18:35:00|0.64493
18:35:02|0.64521
18:35:02|0.64521
18:35:04|0.64521
18:35:05|0.64532
18:35:06|0.64532
18:35:07|0.64532
18:35:08|0.64532
18:35:09|0.64532
18:35:10|0.64532
18:35:11|0.64532
18:35:12|0.64532
18:35:13|0.64532
18:35:14|0.64494
18:35:15|0.64494
18:35:16|0.64494
18:35:17|0.64494
18:35:18|0.64494
18:35:20|0.64516
18:35:21|0.64516
18:35:22|0.64516
18:35:23|0.64516
18:35:25|0.64516
18:35:25|0.64516
18:35:26|0.64516
18:35:27|0.64516
18:35:28|0.64564
18:35:29|0.64617
18:35:31|0.64617
18:35:32|0.64615
18:35:33|0.64644
18:35:34|0.64643
18:35:36|0.64643
18:35:37|0.64643
18:35:38|0.64643
18:35:39|0.64643
18:35:40|0.64643
18:35:41|0.64643
18:35:42|0.64638
18:35:43|0.64638
18:35:44|0.64638
18:35:45|0.64638
18:35:46|0.64638
18:35:47|0.64638
18:35:48|0.64638
18:35:49|0.64638
18:35:50|0.64636
18:35:51|0.64636
18:35:52|0.64636
18:35:53|0.64636
18:35:54|0.64636
18:35:55|0.64636
18:35:56|0.64636
18:35:57|0.64636
18:35:58|0.64636
18:35:59|0.64636
18:36:00|0.64585
18:36:01|0.64554
18:36:02|0.64554
18:36:03|0.64554
18:36:05|0.64507
18:36:05|0.64507
18:36:06|0.64508
18:36:08|0.64537
18:36:08|0.64537
18:36:10|0.64537
18:36:11|0.64561
18:36:12|0.64561
18:36:12|0.64561
18:36:14|0.64561
18:36:14|0.64561
18:36:16|0.64569
18:36:16|0.64569
18:36:18|0.64569
18:36:18|0.64569
18:36:19|0.64569
18:36:21|0.64569
18:36:21|0.64562
18:36:24|0.64617
18:36:24|0.64617
18:36:25|0.64617
18:36:27|0.64619
18:36:27|0.64619
18:36:28|0.64626
18:36:30|0.64626
18:36:30|0.64626
18:36:31|0.64626
18:36:32|0.64626
18:36:33|0.64626
18:36:34|0.64609
18:36:36|0.64609
18:36:37|0.64609
18:36:38|0.64609
18:36:39|0.64609
18:36:41|0.64609
18:36:41|0.64609
18:36:43|0.64609
18:36:44|0.64597
18:36:44|0.64597
18:36:46|0.64601
18:36:46|0.64601
18:36:48|0.64601
18:36:49|0.64601
18:36:50|0.64601
18:36:51|0.64601
18:36:52|0.64601
18:36:52|0.64601
18:36:53|0.64601
18:36:55|0.64601
18:36:55|0.64601
18:36:57|0.64548
18:36:58|0.64548
18:36:59|0.64548
18:37:00|0.64548
18:37:00|0.64548
18:37:01|0.64548
18:37:03|0.64548
18:37:04|0.64548
18:37:06|0.64533
18:37:06|0.64533
18:37:07|0.64533
18:37:08|0.64533
18:37:09|0.64533
18:37:11|0.64533
18:37:12|0.64504
18:37:12|0.64504
18:37:13|0.64504
18:37:14|0.64504
18:37:16|0.64509
18:37:16|0.64509
18:37:18|0.64509
18:37:18|0.64509
18:37:20|0.64509
18:37:20|0.64509
18:37:22|0.64509
18:37:23|0.64509
18:37:24|0.64509
18:37:25|0.64509
18:37:26|0.64509
18:37:27|0.64509
18:37:28|0.64509
18:37:29|0.64478
18:37:31|0.64478
18:37:31|0.64486
18:37:32|0.64486
18:37:34|0.64486
18:37:34|0.64486
18:37:35|0.64486
18:37:36|0.64486
18:37:38|0.64472
18:37:39|0.64472
18:37:40|0.64479
18:37:41|0.64487
18:37:42|0.64486
18:37:43|0.64486
18:37:44|0.64486
18:37:46|0.64487
18:37:46|0.64462
18:37:48|0.64462
18:37:49|0.64476
18:37:49|0.64487
18:37:51|0.64487
18:37:51|0.64487
18:37:53|0.64487
18:37:53|0.64474
18:37:55|0.64474
18:37:55|0.64476
18:37:57|0.64476
18:37:58|0.64476
18:37:58|0.64478
18:38:00|0.64481
18:38:01|0.64481
18:38:01|0.64481
18:38:03|0.64481
18:38:04|0.64481
18:38:05|0.645
18:38:06|0.645
18:38:07|0.64493
18:38:08|0.64493
18:38:09|0.64496
18:38:10|0.64496
18:38:11|0.64496
18:38:13|0.64496
18:38:14|0.64496
18:38:15|0.64458
18:38:15|0.64486
18:38:16|0.64489
18:38:17|0.64489
18:38:19|0.64489
18:38:19|0.64489
18:38:20|0.64489
18:38:22|0.64489
18:38:23|0.64489
18:38:24|0.64489
18:38:25|0.64489
18:38:26|0.64489
18:38:27|0.64544
18:38:28|0.64548
18:38:30|0.64548
18:38:30|0.64548
18:38:31|0.64548
18:38:32|0.64548
18:38:33|0.64548
18:38:34|0.64497
18:38:35|0.64497
18:38:36|0.64497
18:38:37|0.64499
18:38:40|0.64499
18:38:40|0.64499
18:38:41|0.64499
18:38:42|0.64473
18:38:44|0.64462
18:38:45|0.64462
18:38:46|0.64462
18:38:47|0.64462
18:38:48|0.64462
18:38:49|0.64462
18:38:49|0.64462
18:38:50|0.64462
18:38:51|0.64462
18:38:53|0.64462
18:38:54|0.64462
18:38:55|0.64462
18:38:56|0.64462
18:38:57|0.64462
18:38:58|0.64462
18:38:59|0.64451
18:38:59|0.64451
18:39:02|0.64451
18:39:03|0.64417
18:39:05|0.6442
18:39:06|0.6442
18:39:06|0.64405
18:39:07|0.64405
18:39:08|0.64405
18:39:10|0.64405
18:39:11|0.64405
18:39:12|0.64396
18:39:12|0.64396
18:39:13|0.64396
18:39:15|0.64386
18:39:15|0.64386
18:39:16|0.64386
18:39:18|0.64386
18:39:18|0.64382
18:39:19|0.64382
18:39:20|0.64382
18:39:21|0.64382
18:39:23|0.64382
18:39:24|0.64384
18:39:24|0.64384
18:39:26|0.64394
18:39:28|0.64394
18:39:28|0.64403
18:39:30|0.64403
18:39:31|0.64403
18:39:32|0.64403
18:39:32|0.64405
18:39:33|0.64405
18:39:35|0.64362
18:39:35|0.64394
18:39:36|0.64396
18:39:37|0.64391
18:39:39|0.64391
18:39:39|0.64413
18:39:41|0.64413
18:39:42|0.64433
18:39:43|0.64433
18:39:44|0.64433
18:39:45|0.64433
18:39:46|0.64433
18:39:47|0.64433
18:39:48|0.64433
18:39:50|0.64433
18:39:51|0.64433
18:39:51|0.64433
18:39:52|0.64433
18:39:54|0.64433
18:39:55|0.64427
18:39:56|0.64427
18:39:57|0.64427
18:39:58|0.64428
18:39:58|0.64428
18:40:00|0.64428
18:40:01|0.64433
18:40:01|0.64425
18:40:03|0.64407
18:40:04|0.64407
18:40:06|0.64405
18:40:06|0.64405
18:40:08|0.64383
18:40:08|0.64359
18:40:10|0.64359
18:40:11|0.64359
18:40:11|0.64362
18:40:13|0.64362
18:40:14|0.64362
18:40:15|0.64362
18:40:16|0.64362
18:40:16|0.64362
18:40:18|0.64362
18:40:19|0.64362
18:40:20|0.64426
18:40:21|0.64388
18:40:22|0.64388
18:40:23|0.64388
18:40:24|0.64388
18:40:25|0.64415
18:40:26|0.64415
18:40:26|0.64415
18:40:28|0.64415
18:40:29|0.64414
18:40:30|0.64414
18:40:31|0.64414
18:40:32|0.64414
18:40:33|0.64414
18:40:33|0.64437
18:40:35|0.64431
18:40:36|0.64431
18:40:36|0.64375
18:40:38|0.64389
18:40:39|0.64389
18:40:40|0.64389
18:40:41|0.64389
18:40:42|0.64389
18:40:44|0.64389
18:40:44|0.64389
18:40:46|0.64389
18:40:47|0.64389
18:40:47|0.64413
18:40:48|0.64413
18:40:49|0.64413
18:40:50|0.64413
18:40:51|0.64413
18:40:52|0.64424
18:40:54|0.64424
18:40:54|0.64424
18:40:56|0.64424
18:40:56|0.64424
18:40:57|0.64499
18:40:59|0.64499
18:40:59|0.64499
18:41:01|0.64544
18:41:02|0.64544
18:41:03|0.64544
18:41:03|0.64544
18:41:05|0.64544
18:41:05|0.64544
18:41:07|0.64544
18:41:08|0.64544
18:41:09|0.64502
18:41:10|0.64502
18:41:11|0.64502
18:41:13|0.64532
18:41:13|0.64532
18:41:14|0.64532
18:41:15|0.64532
18:41:17|0.64532
18:41:17|0.64532
18:41:18|0.64532
18:41:19|0.64532
18:41:20|0.64532
18:41:21|0.64532
18:41:22|0.64532
18:41:24|0.64532
18:41:24|0.64532
18:41:25|0.64532
18:41:26|0.64532
18:41:27|0.64532
18:41:28|0.64532
18:41:29|0.64532
18:41:30|0.64532
18:41:32|0.64532
18:41:32|0.64532
18:41:33|0.64532
18:41:35|0.64532
18:41:36|0.64532
18:41:36|0.64532
18:41:38|0.64532
18:41:38|0.64532
18:41:40|0.64532
18:41:40|0.64532
18:41:41|0.64532
18:41:43|0.64532
18:41:44|0.64532
18:41:46|0.64532
18:41:46|0.64532
18:41:47|0.64532
18:41:48|0.64532
18:41:49|0.64532
18:41:51|0.64532
18:41:51|0.64532
18:41:52|0.64532
18:41:53|0.64532
18:41:54|0.64532
18:41:55|0.64573
18:41:57|0.64573
18:41:58|0.64573
18:41:58|0.64573
18:42:00|0.64573
18:42:00|0.64553
18:42:01|0.64553
18:42:02|0.64553
18:42:04|0.64553
18:42:04|0.64556
18:42:05|0.64562
18:42:07|0.64567
18:42:08|0.64567
18:42:09|0.64567
18:42:10|0.64567
18:42:11|0.64567
18:42:12|0.64567
18:42:13|0.64567
18:42:14|0.64567
18:42:15|0.64567
18:42:16|0.64567
18:42:17|0.64567
18:42:18|0.64567
18:42:19|0.64567
18:42:20|0.64567
18:42:21|0.64567
18:42:22|0.64567
18:42:23|0.64567
18:42:24|0.64567
18:42:25|0.64567
18:42:26|0.64543
18:42:27|0.64543
18:42:28|0.64543
18:42:29|0.64543
18:42:31|0.64543
18:42:31|0.64543
18:42:32|0.64543
18:42:34|0.64552
18:42:34|0.64552
18:42:36|0.64552
18:42:36|0.64552
18:42:37|0.64552
18:42:38|0.64521
18:42:39|0.64521
18:42:40|0.64521
18:42:42|0.64521
18:42:43|0.64537
18:42:45|0.64537
18:42:47|0.64537
18:42:48|0.64537
18:42:49|0.64537
18:42:50|0.64537
18:42:51|0.64537
18:42:53|0.64537
18:42:53|0.64537
18:42:55|0.64537
18:42:55|0.64537
18:42:56|0.64537
18:42:58|0.64537
18:42:59|0.64537
18:42:59|0.64541
18:43:00|0.64544
18:43:01|0.64544
18:43:03|0.64544
18:43:03|0.64567
18:43:04|0.64567
18:43:06|0.64567
18:43:06|0.64567
18:43:08|0.64567
18:43:08|0.64567
18:43:10|0.64567
18:43:11|0.64567
18:43:12|0.64567
18:43:13|0.64567
18:43:14|0.64567
18:43:15|0.64567
18:43:16|0.64567
18:43:17|0.64567
18:43:18|0.64567
18:43:19|0.64567
18:43:20|0.64567
18:43:21|0.64567
18:43:22|0.64567
18:43:24|0.64567
18:43:25|0.64567
18:43:25|0.64567
18:43:26|0.64567
18:43:27|0.64567
18:43:29|0.64567
18:43:30|0.64536
18:43:31|0.64537
18:43:32|0.64537
18:43:33|0.64537
18:43:34|0.64537
18:43:35|0.64537
18:43:36|0.64537
18:43:37|0.64537
18:43:38|0.64537
18:43:39|0.64542
18:43:40|0.64542
18:43:41|0.64538
18:43:42|0.64538
18:43:44|0.64538
18:43:44|0.64538
18:43:45|0.64538
18:43:47|0.64558
18:43:48|0.64558
18:43:48|0.64558
18:43:49|0.64558
18:43:50|0.64558
18:43:52|0.64558
18:43:53|0.64547
18:43:55|0.64537
18:43:56|0.64537
18:43:56|0.64537
18:43:58|0.64537
18:43:59|0.64537
18:43:59|0.64537
18:44:00|0.64545
18:44:01|0.64545
18:44:03|0.64598
18:44:03|0.64621
18:44:06|0.64624
18:44:06|0.64624
18:44:07|0.64624
18:44:08|0.64624
18:44:10|0.64624
18:44:11|0.64624
18:44:11|0.64624
18:44:12|0.64624
18:44:14|0.64624
18:44:14|0.64624
18:44:16|0.64624
18:44:16|0.64624
18:44:17|0.64624
18:44:18|0.64624
18:44:19|0.64624
18:44:20|0.64624
18:44:21|0.64624
18:44:22|0.64624
18:44:23|0.64624
18:44:25|0.64624
18:44:25|0.64624
18:44:27|0.64624
18:44:27|0.64624
18:44:28|0.64624
18:44:30|0.64624
18:44:32|0.64624
18:44:33|0.64624
18:44:34|0.64624
18:44:34|0.64585
18:44:36|0.64585
18:44:36|0.64584
18:44:37|0.64584
18:44:38|0.64584
18:44:39|0.64584
18:44:40|0.64584
18:44:41|0.64584
18:44:42|0.64584
18:44:43|0.64584
18:44:45|0.64584
18:44:46|0.64584
18:44:47|0.64584
18:44:48|0.64584
18:44:48|0.64584
18:44:50|0.64584
18:44:51|0.64584
18:44:51|0.64584
18:44:52|0.64584
18:44:54|0.64584
18:44:55|0.64584
18:44:55|0.64574
18:44:56|0.64574
18:44:58|0.64574
18:44:58|0.64574
18:45:00|0.64574
18:45:00|0.6455
18:45:02|0.64597
18:45:03|0.64597
18:45:04|0.64597
18:45:05|0.64597
18:45:07|0.64551
18:45:08|0.64496
18:45:09|0.6449
18:45:10|0.64519
18:45:11|0.64519
18:45:12|0.64499
18:45:14|0.64469
18:45:15|0.64469
18:45:16|0.64468
18:45:17|0.64439
18:45:18|0.64439
18:45:20|0.64422
18:45:20|0.64422
18:45:21|0.64422
18:45:22|0.64422
18:45:24|0.64422
18:45:24|0.64422
18:45:25|0.64422
18:45:26|0.64422
18:45:27|0.64417
18:45:28|0.64417
18:45:29|0.64457
18:45:30|0.64457
18:45:31|0.64457
18:45:32|0.64457
18:45:33|0.64459
18:45:34|0.64459
18:45:35|0.64459
18:45:36|0.64459
18:45:37|0.64459
18:45:38|0.64459
18:45:39|0.64459
18:45:40|0.64459
18:45:42|0.64459
18:45:42|0.64459
18:45:43|0.64459
18:45:44|0.64459
18:45:45|0.64459
18:45:47|0.64459
18:45:48|0.64419
18:45:48|0.64419
18:45:49|0.64444
18:45:51|0.64444
18:45:52|0.64444
18:45:54|0.64444
18:45:54|0.64444
18:45:55|0.64442
18:45:57|0.64442
18:45:58|0.64445
18:45:59|0.64445
18:45:59|0.64445
18:46:00|0.64445
18:46:02|0.64445
18:46:03|0.6439
18:46:03|0.64431
18:46:04|0.64431
18:46:05|0.64409
18:46:07|0.64409
18:46:07|0.64415
18:46:08|0.64415
18:46:10|0.64417
18:46:10|0.64443
18:46:12|0.64443
18:46:13|0.64443
18:46:14|0.64442
18:46:15|0.64435
18:46:15|0.64435
18:46:17|0.64435
18:46:18|0.64435
18:46:19|0.64437
18:46:20|0.64443
18:46:21|0.64443
18:46:22|0.64468
18:46:24|0.645
18:46:25|0.645
18:46:26|0.645
18:46:27|0.645
18:46:27|0.645
18:46:28|0.645
18:46:29|0.645
18:46:31|0.645
18:46:32|0.645
18:46:33|0.64491
18:46:34|0.64491
18:46:35|0.64499
18:46:35|0.64655
18:46:37|0.64642
18:46:37|0.64642
18:46:39|0.64746
18:46:40|0.64686
18:46:40|0.64673
18:46:42|0.64681
18:46:42|0.64681
18:46:44|0.64681
18:46:45|0.64681
18:46:45|0.64681
18:46:48|0.64698
18:46:48|0.64699
18:46:49|0.64699
18:46:50|0.64699
18:46:51|0.64699
18:46:53|0.64699
18:46:54|0.64699
18:46:54|0.64698
18:46:56|0.64696
18:46:56|0.64696
18:46:58|0.64696
18:46:58|0.64689
18:46:59|0.64689
18:47:00|0.64689
18:47:01|0.64689
18:47:03|0.64689
18:47:04|0.64689
18:47:05|0.64672
18:47:06|0.64648
18:47:07|0.6464
18:47:08|0.6464
18:47:09|0.64616
18:47:10|0.64616
18:47:11|0.64616
18:47:12|0.64709
18:47:13|0.64709
18:47:14|0.64709
18:47:16|0.64709
18:47:16|0.64709
18:47:18|0.64709
18:47:18|0.64709
18:47:20|0.64709
18:47:21|0.64767
18:47:22|0.64767
18:47:23|0.64709
18:47:24|0.64689
18:47:25|0.64689
18:47:26|0.64714
18:47:27|0.64714
18:47:28|0.64714
18:47:29|0.64714
18:47:30|0.64714
18:47:31|0.64714
18:47:32|0.64714
18:47:33|0.64714
18:47:34|0.64705
18:47:35|0.64705
18:47:36|0.64705
18:47:37|0.6477
18:47:38|0.6477
18:47:39|0.6477
18:47:40|0.6477
18:47:41|0.6477
18:47:42|0.6477
18:47:43|0.6477
18:47:44|0.6477
18:47:46|0.6477
18:47:47|0.6477
18:47:48|0.6477
18:47:50|0.6477
18:47:51|0.6477
18:47:51|0.64721
18:47:54|0.64721
18:47:54|0.64721
18:47:56|0.64721
18:47:57|0.6468
18:47:58|0.6468
18:47:59|0.64709
18:47:59|0.64709
18:48:00|0.64709
18:48:02|0.64709
18:48:03|0.64709
18:48:03|0.64709
18:48:05|0.64709
18:48:05|0.64709
18:48:07|0.6473
18:48:07|0.6473
18:48:09|0.6473
18:48:10|0.6473
18:48:11|0.6473
18:48:12|0.64733
18:48:13|0.64733
18:48:13|0.64756
18:48:15|0.64756
18:48:16|0.64756
18:48:17|0.64755
18:48:18|0.64757
18:48:19|0.64757
18:48:20|0.64793
18:48:21|0.64793
18:48:22|0.64793
18:48:23|0.64793
18:48:24|0.64793
18:48:25|0.64805
18:48:26|0.64805
18:48:27|0.64805
18:48:28|0.64805
18:48:29|0.64805
18:48:30|0.64805
18:48:31|0.64792
18:48:32|0.64792
18:48:33|0.64792
18:48:35|0.64774
18:48:35|0.64774
18:48:37|0.64774
18:48:38|0.64774
18:48:38|0.64774
18:48:40|0.64774
18:48:40|0.64774
18:48:42|0.64716
18:48:43|0.64716
18:48:44|0.64716
18:48:45|0.64716
18:48:46|0.64716
18:48:46|0.64708
18:48:48|0.64708
18:48:49|0.64708
18:48:50|0.64707
18:48:52|0.64707
18:48:52|0.64754
18:48:54|0.64754
18:48:54|0.64754
18:48:56|0.64754
18:48:56|0.64754
18:48:58|0.64754
18:48:59|0.64754
18:48:59|0.64719
18:49:00|0.64719
18:49:02|0.64719
18:49:03|0.64719
18:49:04|0.64719
18:49:05|0.6467
18:49:06|0.64659
18:49:07|0.64659
18:49:08|0.64659
18:49:09|0.64659
18:49:10|0.64659
18:49:11|0.64721
18:49:12|0.64721
18:49:13|0.64721
18:49:14|0.64719
18:49:15|0.64719
18:49:16|0.64719
18:49:17|0.64739
18:49:18|0.64739
18:49:19|0.64739
18:49:20|0.64739
18:49:21|0.64739
18:49:22|0.64739
18:49:23|0.64739
18:49:24|0.64739
18:49:25|0.64739
18:49:27|0.64739
18:49:27|0.64759
18:49:28|0.64759
18:49:30|0.64759
18:49:30|0.64759
18:49:31|0.64759
18:49:33|0.64759
18:49:34|0.64759
18:49:34|0.64759
18:49:35|0.64759
18:49:36|0.64759
18:49:37|0.64759
18:49:39|0.64767
18:49:39|0.64767
18:49:41|0.6476
18:49:41|0.64761
18:49:42|0.64761
18:49:43|0.64761
18:49:45|0.64761
18:49:46|0.64761
18:49:47|0.64761
18:49:48|0.64761
18:49:48|0.64761
18:49:49|0.64761
18:49:51|0.64761
18:49:53|0.64761
18:49:53|0.64761
18:49:54|0.64761
18:49:56|0.64761
18:49:57|0.64761
18:49:58|0.64761
18:49:59|0.64761
18:50:00|0.64761
18:50:01|0.64761
18:50:02|0.64725
18:50:03|0.64725
18:50:04|0.64725
18:50:06|0.64725
18:50:07|0.64745
18:50:08|0.64745
18:50:08|0.64745
18:50:09|0.64745
18:50:11|0.64753
18:50:11|0.64753
18:50:12|0.64753
18:50:14|0.64753
18:50:14|0.64753
18:50:16|0.64753
18:50:17|0.64753
18:50:18|0.64753
18:50:19|0.64753
18:50:20|0.6476
18:50:21|0.6476
18:50:22|0.64785
18:50:23|0.64808
18:50:24|0.64808
18:50:25|0.64807
18:50:26|0.64807
18:50:27|0.64807
18:50:28|0.64807
18:50:30|0.64807
18:50:31|0.64791
18:50:31|0.64799
18:50:33|0.64791
18:50:33|0.64811
18:50:35|0.64834
18:50:35|0.64834
18:50:36|0.64833
18:50:37|0.64853
18:50:38|0.64853
18:50:39|0.64853
18:50:40|0.64853
18:50:41|0.64853
18:50:42|0.64812
18:50:43|0.64768
18:50:44|0.64768
18:50:46|0.64768
18:50:46|0.64768
18:50:47|0.64768
18:50:48|0.64766
18:50:50|0.64766
18:50:51|0.64766
18:50:53|0.64766
18:50:53|0.64766
18:50:54|0.64776
18:50:55|0.64776
18:50:57|0.64776
18:50:58|0.64776
18:50:58|0.64776
18:50:59|0.64776
18:51:00|0.64776
18:51:01|0.64742
18:51:03|0.64732
18:51:03|0.64732
18:51:05|0.64699
18:51:05|0.64698
18:51:06|0.64708
18:51:08|0.64708
18:51:09|0.64708
18:51:09|0.64717
18:51:11|0.64703
18:51:13|0.64703
18:51:14|0.64703
18:51:14|0.64727
18:51:16|0.64727
18:51:17|0.64709
18:51:18|0.64709
18:51:18|0.64709
18:51:20|0.64709
18:51:21|0.64685
18:51:22|0.64685
18:51:23|0.64685
18:51:24|0.64685
18:51:25|0.64735
18:51:26|0.64735
18:51:27|0.64735
18:51:28|0.64735
18:51:29|0.64735
18:51:30|0.64735
18:51:31|0.64735
18:51:32|0.64735
18:51:33|0.64735
18:51:34|0.64672
18:51:35|0.64672
18:51:36|0.64672
18:51:37|0.64672
18:51:38|0.64672
18:51:39|0.64636
18:51:40|0.64636
18:51:41|0.64647
18:51:42|0.64651
18:51:44|0.64651
18:51:44|0.64651
18:51:46|0.64651
18:51:47|0.64651
18:51:47|0.64651
18:51:48|0.6463
18:51:49|0.64623
18:51:51|0.64623
18:51:51|0.64615
18:51:52|0.64615
18:51:54|0.64615
18:51:55|0.64615
18:51:56|0.64615
18:51:57|0.64615
18:51:58|0.64562
18:51:59|0.64562
18:52:01|0.64572
18:52:02|0.64576
18:52:03|0.64576
18:52:04|0.64557
18:52:05|0.64557
18:52:06|0.64557
18:52:07|0.64558
18:52:08|0.64558
18:52:09|0.64558
18:52:10|0.64558
18:52:12|0.64558
18:52:13|0.64558
18:52:13|0.64558
18:52:15|0.64558
18:52:16|0.64558
18:52:17|0.64558
18:52:18|0.64558
18:52:19|0.64558
18:52:20|0.64558
18:52:21|0.64558
18:52:22|0.64558
18:52:24|0.64558
18:52:24|0.64558
18:52:26|0.64558
18:52:27|0.64564
18:52:28|0.64564
18:52:29|0.64564
18:52:29|0.64564
18:52:31|0.64564
18:52:31|0.64564
18:52:33|0.64564
18:52:33|0.64564
18:52:35|0.64564
18:52:36|0.64564
18:52:37|0.64564
18:52:38|0.64564
18:52:39|0.64564
18:52:39|0.64564
18:52:41|0.64564
18:52:42|0.64564
18:52:43|0.64564
18:52:44|0.64564
18:52:45|0.64564
18:52:46|0.64564
18:52:47|0.64564
18:52:48|0.64565
18:52:49|0.64565
18:52:50|0.64565
18:52:51|0.64565
18:52:52|0.64565
18:52:53|0.64565
18:52:54|0.64565
18:52:55|0.64565
18:52:57|0.64565
18:52:57|0.64565
18:52:59|0.64565
18:53:00|0.64565
18:53:01|0.64565
18:53:01|0.64565
18:53:03|0.64565
18:53:03|0.64565
18:53:05|0.64565
18:53:05|0.64565
18:53:06|0.64565
18:53:07|0.64565
18:53:09|0.64565
18:53:10|0.64565
18:53:10|0.64565
18:53:11|0.64565
18:53:13|0.64565
18:53:13|0.64565
18:53:16|0.64566
18:53:16|0.64566
18:53:17|0.64566
18:53:19|0.64566
18:53:20|0.64571
18:53:20|0.64573
18:53:21|0.64582
18:53:22|0.64582
18:53:23|0.64582
18:53:25|0.64582
18:53:26|0.64582
18:53:27|0.64582
18:53:27|0.64582
18:53:29|0.64582
18:53:30|0.64582
18:53:31|0.64582
18:53:32|0.64582
18:53:33|0.64609
18:53:34|0.64597
18:53:35|0.64587
18:53:36|0.64587
18:53:37|0.64587
18:53:38|0.64587
18:53:39|0.64587
18:53:40|0.64587
18:53:41|0.64587
18:53:42|0.64587
18:53:43|0.64587
18:53:44|0.64587
18:53:45|0.64587
18:53:46|0.64612
18:53:47|0.64612
18:53:48|0.64612
18:53:49|0.64612
18:53:50|0.64612
18:53:51|0.64612
18:53:53|0.64582
18:53:54|0.64582
18:53:55|0.64582
18:53:56|0.64565
18:53:58|0.64565
18:53:58|0.64577
18:53:59|0.64577
18:54:01|0.64577
18:54:01|0.64577
18:54:03|0.64577
18:54:03|0.64577
18:54:05|0.64577
18:54:05|0.64567
18:54:07|0.64567
18:54:08|0.64567
18:54:09|0.64567
18:54:09|0.64567
18:54:11|0.64567
18:54:12|0.64567
18:54:12|0.64547
18:54:14|0.64498
18:54:15|0.64498
18:54:16|0.64498
18:54:17|0.645
18:54:18|0.64501
18:54:19|0.64511
18:54:19|0.64511
18:54:22|0.64511
18:54:22|0.64511
18:54:24|0.64511
18:54:24|0.64525
18:54:26|0.64525
18:54:27|0.64525
18:54:28|0.64525
18:54:28|0.64525
18:54:29|0.64525
18:54:31|0.64525
18:54:31|0.64525
18:54:32|0.64525
18:54:33|0.64525
18:54:34|0.64525
18:54:35|0.64525
18:54:37|0.64507
18:54:38|0.64507
18:54:39|0.64507
18:54:40|0.64507
18:54:40|0.64507
18:54:42|0.64485
18:54:43|0.64485
18:54:44|0.64524
18:54:46|0.64524
18:54:46|0.64519
18:54:48|0.64519
18:54:49|0.6452
18:54:49|0.6452
18:54:51|0.6452
18:54:52|0.6452
18:54:53|0.6452
18:54:54|0.6451
18:54:55|0.6451
18:54:56|0.6451
18:54:57|0.6451
18:54:58|0.6451
18:54:59|0.6451
18:54:59|0.6451
18:55:01|0.6451
18:55:02|0.6451
18:55:03|0.6451
18:55:04|0.6451
18:55:06|0.64485
18:55:08|0.64485
18:55:09|0.64485
18:55:11|0.64485
18:55:12|0.64485
18:55:12|0.64485
18:55:13|0.64491
18:55:14|0.64503
18:55:15|0.64503
18:55:17|0.64503
18:55:18|0.64503
18:55:19|0.64503
18:55:20|0.64503
18:55:22|0.64503
18:55:22|0.64503
18:55:24|0.64503
18:55:25|0.64503
18:55:26|0.6451
18:55:27|0.6451
18:55:28|0.6451
18:55:29|0.64581
18:55:30|0.64522
18:55:32|0.64522
18:55:32|0.64522
18:55:33|0.64522
18:55:35|0.64522
18:55:35|0.64522
18:55:37|0.64522
18:55:37|0.64522
18:55:39|0.64523
18:55:40|0.64523
18:55:41|0.64523
18:55:42|0.64523
18:55:43|0.64523
18:55:44|0.64523
18:55:46|0.64523
18:55:46|0.64523
18:55:48|0.64523
18:55:49|0.64523
18:55:50|0.64523
18:55:51|0.64523
18:55:52|0.64523
18:55:53|0.64523
18:55:54|0.64523
18:55:56|0.64523
18:55:57|0.64523
18:55:58|0.64522
18:56:00|0.64522
18:56:01|0.64522
18:56:02|0.64534
18:56:03|0.64534
18:56:04|0.64534
18:56:04|0.64499
18:56:06|0.6445
18:56:08|0.64478
18:56:09|0.64452
18:56:10|0.64434
18:56:10|0.64438
18:56:11|0.64438
18:56:13|0.64438
18:56:14|0.64438
18:56:15|0.64438
18:56:15|0.64438
18:56:17|0.64438
18:56:17|0.64469
18:56:19|0.64476
18:56:19|0.64476
18:56:21|0.64476
18:56:22|0.64476
18:56:22|0.64476
18:56:24|0.64476
18:56:24|0.64476
18:56:26|0.64476
18:56:26|0.64476
18:56:28|0.64476
18:56:29|0.64476
18:56:30|0.64476
18:56:30|0.64476
18:56:33|0.64476
18:56:34|0.64476
18:56:34|0.64476
18:56:35|0.64476
18:56:36|0.64476
18:56:37|0.64476
18:56:39|0.64476
18:56:40|0.64498
18:56:40|0.64498
18:56:41|0.64498
18:56:42|0.64487
18:56:43|0.64487
18:56:44|0.64487
18:56:46|0.64487
18:56:47|0.64479
18:56:47|0.64479
18:56:48|0.64482
18:56:50|0.64482
18:56:50|0.64482
18:56:51|0.64482
18:56:52|0.64482
18:56:53|0.64449
18:56:55|0.64455
18:56:55|0.64455
18:56:56|0.64455
18:56:58|0.64455
18:56:59|0.64455
18:57:00|0.64455
18:57:02|0.64455
18:57:03|0.64496
18:57:03|0.64496
18:57:04|0.64496
18:57:06|0.64504
18:57:07|0.64521
18:57:08|0.64521
18:57:09|0.64503
18:57:10|0.64499
18:57:11|0.64499
18:57:13|0.64506
18:57:13|0.64506
18:57:15|0.64506
18:57:16|0.64506
18:57:16|0.64506
18:57:17|0.64506
18:57:19|0.64524
18:57:20|0.64559
18:57:21|0.64559
18:57:22|0.64559
18:57:23|0.64557
18:57:25|0.64557
18:57:26|0.64557
18:57:26|0.64557
18:57:27|0.64557
18:57:28|0.64557
18:57:30|0.64557
18:57:30|0.64557
18:57:32|0.64557
18:57:33|0.64557
18:57:34|0.64557
18:57:35|0.64557
18:57:36|0.64557
18:57:37|0.64557
18:57:38|0.64557
18:57:39|0.64557
18:57:41|0.64545
18:57:41|0.64537
18:57:42|0.64537
18:57:43|0.6457
18:57:44|0.6457
18:57:45|0.6457
18:57:46|0.6457
18:57:48|0.6457
18:57:49|0.6457
18:57:50|0.6457
18:57:51|0.6457
18:57:51|0.6457
18:57:53|0.6457
18:57:54|0.6457
18:57:55|0.6457
18:57:56|0.6457
18:57:56|0.6457
18:57:58|0.6457
18:57:58|0.6457
18:58:00|0.6457
18:58:01|0.6457
18:58:02|0.6457
18:58:03|0.6457
18:58:05|0.64485
18:58:06|0.64485
18:58:07|0.64485
18:58:07|0.64508
18:58:09|0.64508
18:58:10|0.64508
18:58:11|0.64508
18:58:12|0.64508
18:58:13|0.64508
18:58:14|0.64488
18:58:15|0.64488
18:58:16|0.64488
18:58:17|0.64488
18:58:18|0.64488
18:58:19|0.64488
18:58:20|0.64488
18:58:21|0.64488
18:58:22|0.64489
18:58:23|0.64489
18:58:24|0.64489
18:58:25|0.64498
18:58:27|0.64498
18:58:27|0.64498
18:58:29|0.64498
18:58:29|0.64498
18:58:30|0.64498
18:58:31|0.64498
18:58:33|0.64498
18:58:33|0.64498
18:58:34|0.64498
18:58:35|0.64498
18:58:36|0.64498
18:58:37|0.64498
18:58:38|0.64502
18:58:39|0.64502
18:58:40|0.64502
18:58:41|0.64502
18:58:42|0.64502
18:58:43|0.64502
18:58:44|0.64502
18:58:45|0.64502
18:58:47|0.64502
18:58:47|0.64502
18:58:49|0.64502
18:58:50|0.64502
18:58:51|0.64502
18:58:52|0.64502
18:58:53|0.64502
18:58:53|0.64502
18:58:55|0.64502
18:58:55|0.64502
18:58:56|0.64502
18:58:57|0.64502
18:58:59|0.64499
18:59:00|0.64499
18:59:01|0.64499
18:59:02|0.64499
18:59:04|0.64499
18:59:05|0.64499
18:59:06|0.64499
18:59:07|0.64499
18:59:08|0.64499
18:59:08|0.64499
18:59:10|0.64499
18:59:10|0.64499
18:59:12|0.64499
18:59:13|0.64499
18:59:14|0.64499
18:59:15|0.64499
18:59:16|0.64499
18:59:18|0.64499
18:59:18|0.64499
18:59:19|0.64499
18:59:20|0.64499
18:59:22|0.64499
18:59:22|0.64499
18:59:23|0.64499
18:59:25|0.64499
18:59:26|0.64499
18:59:26|0.64499
18:59:28|0.64499
18:59:29|0.64499
18:59:29|0.64499
18:59:30|0.64499
18:59:31|0.64499
18:59:33|0.64499
18:59:34|0.64499
18:59:34|0.64521
18:59:36|0.64521
18:59:36|0.64521
18:59:37|0.64521
18:59:38|0.64521
18:59:40|0.64521
18:59:40|0.64521
18:59:41|0.64521
18:59:43|0.64521
18:59:43|0.64521
18:59:45|0.64521
18:59:45|0.64521
18:59:47|0.64521
18:59:47|0.64521
18:59:49|0.64521
18:59:50|0.64521
18:59:51|0.64521
18:59:52|0.64521
18:59:53|0.64521
18:59:53|0.64521
18:59:54|0.64521
18:59:56|0.64521
18:59:57|0.64521
18:59:57|0.64521
18:59:58|0.64521
18:59:59|0.64521
19:00:01|0.64521
19:00:03|0.64587
19:00:04|0.64547
19:00:05|0.64499
19:00:06|0.64468
19:00:08|0.64465
19:00:09|0.64465
19:00:09|0.64465
19:00:10|0.64475
19:00:11|0.64475
19:00:13|0.64504
19:00:13|0.64504
19:00:14|0.64504
19:00:15|0.64504
19:00:16|0.64504
19:00:18|0.64504
19:00:18|0.64511
19:00:19|0.64511
19:00:20|0.64499
19:00:21|0.64499
19:00:22|0.6449
19:00:23|0.6449
19:00:24|0.6449
19:00:26|0.6449
19:00:27|0.6449
19:00:27|0.6449
19:00:29|0.6449
19:00:30|0.6449
19:00:31|0.6449
19:00:32|0.64498
19:00:33|0.64498
19:00:34|0.64523
19:00:34|0.64523
19:00:36|0.64523
19:00:37|0.64523
19:00:37|0.64523
19:00:38|0.64523
19:00:40|0.64523
19:00:41|0.64523
19:00:42|0.64523
19:00:43|0.64523
19:00:44|0.64523
19:00:45|0.64523
19:00:45|0.64523
19:00:47|0.64523
19:00:48|0.64523
19:00:49|0.64523
19:00:50|0.64509
19:00:51|0.64509
19:00:51|0.64509
19:00:52|0.64509
19:00:53|0.64509
19:00:55|0.64509
19:00:55|0.64509
19:00:57|0.64515
19:00:58|0.64515
19:00:59|0.64564
19:00:59|0.64564
19:01:01|0.6457
19:01:02|0.6457
19:01:04|0.64613
19:01:05|0.64598
19:01:06|0.64598
19:01:07|0.64569
19:01:08|0.64569
19:01:09|0.64569
19:01:10|0.64569
19:01:11|0.64578
19:01:12|0.64601
19:01:13|0.64601
19:01:14|0.64601
19:01:15|0.64601
19:01:16|0.64574
19:01:17|0.64574
19:01:18|0.64544
19:01:19|0.64544
19:01:20|0.64544
19:01:21|0.64525
19:01:22|0.64526
19:01:23|0.64526
19:01:24|0.64544
19:01:25|0.64544
19:01:26|0.64549
19:01:27|0.64549
19:01:28|0.64549
19:01:29|0.64549
19:01:30|0.64549
19:01:31|0.64549
19:01:32|0.64549
19:01:33|0.64549
19:01:34|0.64549
19:01:35|0.64612
19:01:36|0.64612
19:01:37|0.64612
19:01:38|0.64612
19:01:39|0.64612
19:01:41|0.64612
19:01:41|0.64612
19:01:42|0.64612
19:01:43|0.64612
19:01:45|0.64557
19:01:46|0.64557
19:01:46|0.64584
19:01:48|0.64584
19:01:48|0.64584
19:01:49|0.64584
19:01:50|0.64557
19:01:52|0.64557
19:01:52|0.64557
19:01:53|0.64557
19:01:55|0.64557
19:01:56|0.64557
19:01:57|0.64557
19:01:58|0.64557
19:01:58|0.64557
19:01:59|0.64557
19:02:01|0.64557
19:02:01|0.64557
19:02:03|0.64557
19:02:05|0.64527
19:02:06|0.64527
19:02:07|0.64527
19:02:08|0.64527
19:02:09|0.64527
19:02:11|0.64527
19:02:12|0.64527
19:02:12|0.64527
19:02:13|0.64527
19:02:14|0.64527
19:02:16|0.64527
19:02:16|0.64527
19:02:18|0.64527
19:02:19|0.64527
19:02:20|0.64527
19:02:20|0.64539
19:02:21|0.64539
19:02:22|0.64539
19:02:24|0.64539
19:02:24|0.64539
19:02:26|0.64539
19:02:26|0.64539
19:02:27|0.64539
19:02:29|0.64539
19:02:30|0.64539
19:02:30|0.64539
19:02:32|0.64539
19:02:32|0.64539
19:02:33|0.64539
19:02:35|0.64539
19:02:36|0.64539
19:02:36|0.64539
19:02:37|0.64539
19:02:39|0.64663
19:02:39|0.64662
19:02:41|0.64682
19:02:41|0.64718
19:02:44|0.6472
19:02:44|0.6472
19:02:45|0.64727
19:02:46|0.64727
19:02:47|0.64731
19:02:48|0.64731
19:02:49|0.64738
19:02:51|0.64738
19:02:51|0.64738
19:02:52|0.64738
19:02:54|0.64738
19:02:54|0.64738
19:02:55|0.64738
19:02:56|0.64738
19:02:58|0.64738
19:02:59|0.64738
19:03:00|0.64738
19:03:01|0.64738
19:03:01|0.64736
19:03:02|0.64736
19:03:03|0.64736
19:03:05|0.647
19:03:06|0.647
19:03:07|0.647
19:03:08|0.647
19:03:10|0.647
19:03:11|0.647
19:03:12|0.647
19:03:13|0.647
19:03:14|0.647
19:03:15|0.647
19:03:16|0.647
19:03:16|0.647
19:03:18|0.647
19:03:19|0.64735
19:03:20|0.64735
19:03:21|0.64735
19:03:22|0.64735
19:03:23|0.64735
19:03:24|0.64735
19:03:25|0.64735
19:03:26|0.64735
19:03:27|0.64735
19:03:28|0.64716
19:03:29|0.64756
19:03:30|0.64756
19:03:31|0.64776
19:03:32|0.64776
19:03:33|0.64788
19:03:34|0.64788
19:03:35|0.64788
19:03:37|0.64779
19:03:38|0.64779
19:03:39|0.64779
19:03:39|0.64768
19:03:41|0.64768
19:03:42|0.64768
19:03:43|0.64768
19:03:43|0.64768
19:03:44|0.64748
19:03:46|0.64748
19:03:47|0.64748
19:03:48|0.64704
19:03:49|0.64704
19:03:50|0.64704
19:03:51|0.64704
19:03:52|0.64704
19:03:53|0.64704
19:03:54|0.64704
19:03:55|0.64704
19:03:56|0.64716
19:03:57|0.64762
19:03:58|0.64762
19:03:59|0.64762
19:04:00|0.64762
19:04:02|0.64762
19:04:02|0.64762
19:04:03|0.64762
19:04:04|0.64762
19:04:05|0.64762
19:04:07|0.6482
19:04:07|0.6482
19:04:09|0.6482
19:04:10|0.6482
19:04:11|0.6482
19:04:12|0.6482
19:04:13|0.6482
19:04:14|0.6482
19:04:14|0.6482
19:04:16|0.64831
19:04:17|0.64832
19:04:18|0.64834
19:04:19|0.64834
19:04:20|0.64834
19:04:21|0.64834
19:04:23|0.64834
19:04:23|0.64834
19:04:24|0.64834
19:04:25|0.64834
19:04:26|0.64834
19:04:27|0.64834
19:04:28|0.64834
19:04:30|0.64834
19:04:31|0.64835
19:04:32|0.64835
19:04:33|0.64835
19:04:34|0.64835
19:04:35|0.64835
19:04:36|0.64898
19:04:37|0.64898
19:04:38|0.64898
19:04:39|0.64898
19:04:40|0.64898
19:04:41|0.64898
19:04:42|0.64872
19:04:43|0.64872
19:04:44|0.64897
19:04:45|0.64897
19:04:47|0.64897
19:04:47|0.64897
19:04:48|0.64897
19:04:50|0.64897
19:04:51|0.64897
19:04:53|0.64897
19:04:54|0.64897
19:04:55|0.64843
19:04:55|0.64843
19:04:56|0.64857
19:04:57|0.64856
19:04:58|0.64856
19:05:00|0.64856
19:05:01|0.64856
19:05:02|0.64856
19:05:03|0.64808
19:05:04|0.64788
19:05:06|0.64772
19:05:07|0.64772
19:05:08|0.64782
19:05:09|0.64782
19:05:10|0.64782
19:05:11|0.64782
19:05:12|0.64782
19:05:14|0.64782
19:05:15|0.64782
19:05:16|0.64784
19:05:17|0.64784
19:05:18|0.64784
19:05:19|0.64784
19:05:20|0.64784
19:05:21|0.64784
19:05:22|0.64784
19:05:23|0.64784
19:05:24|0.64807
19:05:25|0.64807
19:05:26|0.64807
19:05:28|0.64807
19:05:29|0.64807
19:05:30|0.64807
19:05:30|0.64815
19:05:31|0.64828
19:05:33|0.64838
19:05:34|0.64838
19:05:35|0.64838
19:05:36|0.64814
19:05:37|0.64814
19:05:39|0.64809
19:05:39|0.64809
19:05:41|0.64809
19:05:41|0.64809
19:05:42|0.64809
19:05:43|0.64825
19:05:45|0.64825
19:05:45|0.64825
19:05:47|0.64825
19:05:48|0.64825
19:05:48|0.64825
19:05:50|0.64825
19:05:51|0.64806
19:05:52|0.64806
19:05:53|0.64806
19:05:55|0.64806
19:05:56|0.64806
19:05:57|0.64858
19:05:58|0.64854
19:05:59|0.64854
19:06:00|0.64854
19:06:01|0.64854
19:06:02|0.6485
19:06:03|0.64809
19:06:03|0.64802
19:06:05|0.64836
19:06:05|0.64821
19:06:07|0.64821
19:06:08|0.64821
19:06:08|0.64821
19:06:09|0.64821
19:06:11|0.64821
19:06:12|0.64884
19:06:12|0.64884
19:06:14|0.64884
19:06:15|0.64874
19:06:15|0.64874
19:06:17|0.64874
19:06:18|0.64874
19:06:18|0.64868
19:06:19|0.64868
19:06:21|0.64868
19:06:22|0.64868
19:06:23|0.64868
19:06:24|0.64868
19:06:25|0.64868
19:06:26|0.64868
19:06:28|0.64908
19:06:28|0.64901
19:06:30|0.64901
19:06:30|0.64901
19:06:31|0.64901
19:06:33|0.64901
19:06:34|0.64901
19:06:34|0.64888
19:06:36|0.64888
19:06:37|0.64888
19:06:38|0.64857
19:06:39|0.64857
19:06:40|0.64799
19:06:40|0.64799
19:06:42|0.64742
19:06:43|0.64718
19:06:44|0.64718
19:06:45|0.64718
19:06:46|0.64718
19:06:47|0.64718
19:06:48|0.64718
19:06:49|0.64718
19:06:50|0.6467
19:06:51|0.6467
19:06:52|0.64642
19:06:53|0.64642
19:06:54|0.64642
19:06:55|0.64642
19:06:56|0.64614
19:06:57|0.64614
19:06:58|0.64614
19:06:59|0.64614
19:07:00|0.64614
19:07:01|0.64614
19:07:02|0.64614
19:07:03|0.64614
19:07:04|0.64614
19:07:05|0.64614
19:07:06|0.64614
19:07:07|0.64614
19:07:08|0.646
19:07:10|0.64586
19:07:10|0.64586
19:07:12|0.64586
19:07:12|0.64586
19:07:14|0.64586
19:07:15|0.64586
19:07:15|0.64601
19:07:16|0.64601
19:07:18|0.64588
19:07:19|0.64614
19:07:20|0.64614
19:07:21|0.64614
19:07:23|0.64614
19:07:24|0.64614
19:07:25|0.64614
19:07:25|0.64614
19:07:27|0.64614
19:07:28|0.64614
19:07:29|0.64614
19:07:31|0.64614
19:07:31|0.64614
19:07:34|0.64614
19:07:34|0.64614
19:07:36|0.64614
19:07:37|0.64614
19:07:37|0.64614
19:07:39|0.64614
19:07:40|0.64614
19:07:40|0.64583
19:07:42|0.64583
19:07:43|0.64583
19:07:44|0.64583
19:07:45|0.64583
19:07:47|0.64583
19:07:48|0.64583
19:07:48|0.64583
19:07:50|0.64583
19:07:50|0.64583
19:07:51|0.64583
19:07:52|0.64583
19:07:53|0.64583
19:07:55|0.64583
19:07:55|0.64583
19:07:56|0.64583
19:07:57|0.64583
19:07:59|0.64583
19:07:59|0.64583
19:08:00|0.64583
19:08:02|0.64583
19:08:02|0.64583
19:08:04|0.64583
19:08:04|0.64603
19:08:06|0.64603
19:08:07|0.64603
19:08:08|0.64603
19:08:09|0.64603
19:08:10|0.64603
19:08:11|0.64603
19:08:12|0.64603
19:08:13|0.64603
19:08:14|0.64603
19:08:15|0.64603
19:08:16|0.64603
19:08:17|0.64603
19:08:18|0.64664
19:08:19|0.64664
19:08:20|0.64664
19:08:21|0.64664
19:08:22|0.64664
19:08:24|0.64664
19:08:24|0.64664
19:08:25|0.64664
19:08:26|0.64664
19:08:27|0.64664
19:08:29|0.64664
19:08:30|0.64724
19:08:31|0.64724
19:08:32|0.64724
19:08:34|0.64724
19:08:35|0.64688
19:08:37|0.64688
19:08:38|0.64688
19:08:39|0.64688
19:08:41|0.64688
19:08:42|0.64688
19:08:42|0.64688
19:08:43|0.64688
19:08:44|0.64688
19:08:46|0.64688
19:08:47|0.64688
19:08:48|0.64688
19:08:50|0.64688
19:08:51|0.64688
19:08:51|0.64688
19:08:52|0.64688
19:08:54|0.64688
19:08:55|0.64688
19:08:55|0.64688
19:08:56|0.64688
19:08:58|0.64688
19:08:58|0.64688
19:08:59|0.64688
19:09:01|0.64688
19:09:01|0.64688
19:09:03|0.64688
19:09:04|0.64688
19:09:05|0.64688
19:09:05|0.64688
19:09:07|0.64688
19:09:08|0.64688
19:09:08|0.64688
19:09:10|0.64688
19:09:11|0.64688
19:09:12|0.64688
19:09:13|0.64748
19:09:15|0.64748
19:09:15|0.64748
19:09:16|0.64748
19:09:17|0.64748
19:09:19|0.64748
19:09:19|0.64748
19:09:20|0.64748
19:09:22|0.64677
19:09:22|0.647
19:09:23|0.647
19:09:24|0.647
19:09:25|0.647
19:09:27|0.647
19:09:27|0.647
19:09:29|0.64705
19:09:29|0.64705
19:09:31|0.64705
19:09:32|0.64688
19:09:33|0.6468
19:09:34|0.6468
19:09:35|0.64637
19:09:37|0.64637
19:09:38|0.64645
19:09:38|0.64645
19:09:39|0.64645
19:09:40|0.64645
19:09:42|0.64645
19:09:42|0.64645
19:09:43|0.64645
19:09:45|0.64712
19:09:46|0.64712
19:09:47|0.64737
19:09:48|0.64737
19:09:49|0.64737
19:09:50|0.64737
19:09:51|0.64737
19:09:52|0.64754
19:09:53|0.64754
19:09:54|0.64754
19:09:55|0.64755
19:09:56|0.64755
19:09:57|0.64755
19:09:58|0.64755
19:09:59|0.64755
19:10:00|0.64755
19:10:01|0.64742
19:10:03|0.64742
19:10:03|0.64742
19:10:05|0.64742
19:10:06|0.64742
19:10:07|0.64742
19:10:07|0.64742
19:10:09|0.64742
19:10:10|0.64742
19:10:11|0.64742
19:10:12|0.64742
19:10:13|0.64742
19:10:14|0.64742
19:10:15|0.64742
19:10:16|0.64742
19:10:17|0.64742
19:10:18|0.64742
19:10:20|0.64742
19:10:21|0.64742
19:10:22|0.64742
19:10:23|0.64742
19:10:23|0.64702
19:10:24|0.64702
19:10:26|0.64702
19:10:27|0.64702
19:10:27|0.64702
19:10:29|0.64702
19:10:30|0.64688
19:10:31|0.64688
19:10:32|0.64688
19:10:33|0.64688
19:10:34|0.64688
19:10:35|0.64688
19:10:36|0.64688
19:10:38|0.64688
19:10:39|0.64688
19:10:39|0.64688
19:10:40|0.64688
19:10:42|0.64688
19:10:43|0.64688
19:10:44|0.64688
19:10:45|0.6464
19:10:46|0.6464
19:10:47|0.6464
19:10:47|0.6464
19:10:49|0.6464
19:10:50|0.6464
19:10:51|0.6464
19:10:52|0.6464
19:10:53|0.64636
19:10:54|0.64636
19:10:55|0.64636
19:10:56|0.64636
19:10:56|0.64636
19:10:59|0.64636
19:11:00|0.64636
19:11:01|0.64636
19:11:02|0.64636
19:11:02|0.64636
19:11:03|0.6458
19:11:05|0.64614
19:11:06|0.64614
19:11:06|0.64614
19:11:08|0.64614
19:11:09|0.64614
19:11:10|0.64614
19:11:11|0.64614
19:11:12|0.64614
19:11:13|0.64515
19:11:15|0.64515
19:11:15|0.64515
19:11:17|0.64515
19:11:17|0.64515
19:11:19|0.64515
19:11:20|0.64478
19:11:21|0.64478
19:11:22|0.64478
19:11:23|0.64429
19:11:24|0.64429
19:11:25|0.6445
19:11:26|0.64475
19:11:27|0.64514
19:11:28|0.64514
19:11:29|0.64514
19:11:30|0.64514
19:11:31|0.64514
19:11:32|0.64514
19:11:33|0.64514
19:11:34|0.64514
19:11:35|0.64514
19:11:36|0.64498
19:11:37|0.64498
19:11:39|0.64475
19:11:40|0.64475
19:11:41|0.64444
19:11:42|0.64444
19:11:43|0.64444
19:11:44|0.64444
19:11:45|0.64444
19:11:46|0.64448
19:11:47|0.64448
19:11:48|0.64435
19:11:49|0.64469
19:11:50|0.64469
19:11:51|0.64469
19:11:52|0.64469
19:11:53|0.64469
19:11:54|0.645
19:11:55|0.645
19:11:57|0.645
19:11:58|0.645
19:11:59|0.645
19:12:00|0.645
19:12:02|0.645
19:12:02|0.64499
19:12:04|0.64499
19:12:05|0.64499
19:12:06|0.64499
19:12:07|0.64499
19:12:09|0.64555
19:12:09|0.64555
19:12:10|0.64555
19:12:11|0.64555
19:12:12|0.64555
19:12:13|0.64555
19:12:15|0.64555
19:12:16|0.64555
19:12:17|0.64555
19:12:18|0.64555
19:12:18|0.64555
19:12:19|0.64555
19:12:21|0.64555
19:12:21|0.64555
19:12:22|0.64555
19:12:23|0.64555
19:12:24|0.64555
19:12:25|0.64555
19:12:26|0.64455
19:12:27|0.64455
19:12:29|0.64468
19:12:29|0.64468
19:12:31|0.64468
19:12:31|0.64468
19:12:33|0.64502
19:12:33|0.64502
19:12:35|0.64506
19:12:35|0.64506
19:12:36|0.64506
19:12:37|0.64506
19:12:38|0.64506
19:12:39|0.64532
19:12:41|0.64532
19:12:42|0.64532
19:12:43|0.64532
19:12:43|0.64532
19:12:45|0.64555
19:12:45|0.64555
19:12:46|0.64555
19:12:47|0.64555
19:12:49|0.64555
19:12:49|0.64562
19:12:50|0.64562
19:12:51|0.64567
19:12:53|0.64576
19:12:53|0.64576
19:12:54|0.64576
19:12:56|0.64576
19:12:57|0.64576
19:12:58|0.64628
19:12:59|0.64628
19:13:00|0.64628
19:13:02|0.64621
19:13:03|0.64621
19:13:03|0.64621
19:13:05|0.64621
19:13:05|0.64608
19:13:07|0.64608
19:13:07|0.64608
19:13:08|0.64608
19:13:09|0.64608
19:13:11|0.64608
19:13:11|0.64608
19:13:12|0.64608
19:13:13|0.64608
19:13:15|0.64608
19:13:16|0.64608
19:13:16|0.64608
19:13:17|0.64608
19:13:18|0.64511
19:13:19|0.64511
19:13:21|0.64511
19:13:21|0.64524
19:13:23|0.64524
19:13:23|0.64524
19:13:25|0.64524
19:13:26|0.64524
19:13:27|0.64524
19:13:28|0.64528
19:13:29|0.64528
19:13:30|0.64555
19:13:32|0.64555
19:13:33|0.64542
19:13:33|0.64542
19:13:34|0.64542
19:13:36|0.64546
19:13:36|0.64546
19:13:37|0.64547
19:13:38|0.64541
19:13:40|0.64541
19:13:40|0.64499
19:13:42|0.64499
19:13:43|0.64432
19:13:43|0.64462
19:13:44|0.64462
19:13:45|0.64462
19:13:46|0.64462
19:13:48|0.64449
19:13:49|0.64449
19:13:50|0.64449
19:13:51|0.64426
19:13:52|0.64426
19:13:53|0.64466
19:13:54|0.64466
19:13:55|0.64493
19:13:56|0.64508
19:13:57|0.64508
19:13:58|0.64514
19:13:59|0.64532
19:14:01|0.64534
19:14:03|0.64534
19:14:04|0.64534
19:14:05|0.64534
19:14:06|0.64534
19:14:06|0.64534
19:14:07|0.64499
19:14:08|0.64499
19:14:10|0.64499
19:14:11|0.64502
19:14:12|0.64502
19:14:13|0.64502
19:14:13|0.64502
19:14:14|0.64502
19:14:16|0.64502
19:14:17|0.64478
19:14:18|0.64478
19:14:19|0.64478
19:14:20|0.64478
19:14:21|0.64478
19:14:22|0.64478
19:14:23|0.64478
19:14:24|0.64478
19:14:25|0.64478
19:14:26|0.64478
19:14:27|0.64499
19:14:29|0.6447
19:14:29|0.64494
19:14:30|0.64494
19:14:32|0.64494
19:14:32|0.64494
19:14:34|0.64494
19:14:34|0.64494
19:14:35|0.64494
19:14:36|0.64494
19:14:38|0.64494
19:14:38|0.6449
19:14:40|0.64499
19:14:41|0.64499
19:14:42|0.64499
19:14:43|0.64499
19:14:44|0.64499
19:14:45|0.64499
19:14:46|0.64499
19:14:47|0.64503
19:14:48|0.64503
19:14:49|0.64503
19:14:50|0.64503
19:14:51|0.64503
19:14:52|0.64503
19:14:53|0.64503
19:14:54|0.64503
19:14:55|0.64503
19:14:56|0.64516
19:14:58|0.64516
19:14:58|0.64516
19:15:00|0.64516
19:15:02|0.64516
19:15:02|0.64516
19:15:04|0.64516
19:15:05|0.64516
19:15:05|0.64516
19:15:07|0.64516
19:15:08|0.64516
19:15:08|0.64516
19:15:10|0.64516
19:15:11|0.64543
19:15:12|0.64543
19:15:13|0.64543
19:15:14|0.64543
19:15:14|0.64543
19:15:17|0.64543
19:15:17|0.64543
19:15:18|0.64543
19:15:19|0.64543
19:15:21|0.64543
19:15:21|0.64543
19:15:22|0.64516
19:15:23|0.64516
19:15:24|0.645
19:15:25|0.645
19:15:26|0.645
19:15:27|0.645
19:15:28|0.645
19:15:29|0.645
19:15:31|0.645
19:15:31|0.645
19:15:32|0.64518
19:15:33|0.64518
19:15:34|0.64518
19:15:35|0.64499
19:15:36|0.64499
19:15:37|0.64499
19:15:38|0.64499
19:15:39|0.64499
19:15:40|0.64499
19:15:42|0.645
19:15:43|0.64499
19:15:43|0.64499
19:15:45|0.64499
19:15:45|0.64499
19:15:46|0.64475
19:15:47|0.64412
19:15:48|0.64412
19:15:49|0.64412
19:15:50|0.64455
19:15:52|0.64455
19:15:52|0.64455
19:15:53|0.64455
19:15:54|0.64455
19:15:55|0.64466
19:15:57|0.64466
19:15:57|0.64466
19:15:58|0.64466
19:15:59|0.64466
19:16:01|0.64466
19:16:03|0.64492
19:16:04|0.64492
19:16:05|0.645
19:16:05|0.645
19:16:06|0.645
19:16:07|0.645
19:16:08|0.645
19:16:09|0.64568
19:16:11|0.64568
19:16:12|0.6453
19:16:13|0.6453
19:16:13|0.6453
19:16:15|0.6453
19:16:16|0.6453
19:16:16|0.6453
19:16:18|0.64584
19:16:19|0.64628
19:16:20|0.64674
19:16:21|0.647
19:16:22|0.64667
19:16:23|0.64667
19:16:24|0.64667
19:16:25|0.64667
19:16:25|0.64667
19:16:28|0.64667
19:16:28|0.64667
19:16:29|0.64667
19:16:30|0.64645
19:16:31|0.64645
19:16:32|0.64645
19:16:33|0.64645
19:16:34|0.64636
19:16:35|0.64636
19:16:36|0.64636
19:16:38|0.64636
19:16:39|0.64636
19:16:39|0.64636
19:16:41|0.64636
19:16:41|0.64636
19:16:43|0.64636
19:16:43|0.64636
19:16:45|0.64582
19:16:45|0.64582
19:16:46|0.64582
19:16:48|0.64582
19:16:49|0.64582
19:16:51|0.64582
19:16:51|0.64582
19:16:52|0.64582
19:16:53|0.64573
19:16:54|0.64573
19:16:55|0.64573
19:16:57|0.64573
19:16:57|0.64573
19:16:58|0.64573
19:16:59|0.64573
19:17:01|0.64573
19:17:02|0.64578
19:17:04|0.64578
19:17:04|0.64578
19:17:06|0.64578
19:17:07|0.64578
19:17:08|0.64578
19:17:10|0.64578
19:17:11|0.64578
19:17:11|0.64584
19:17:13|0.64584
19:17:13|0.64584
19:17:15|0.64584
19:17:15|0.64584
19:17:17|0.64584
19:17:18|0.64584
19:17:19|0.64584
19:17:19|0.64584
19:17:20|0.64584
19:17:22|0.64584
19:17:23|0.64584
19:17:25|0.64584
19:17:25|0.64587
19:17:26|0.64587
19:17:28|0.64587
19:17:28|0.64587
19:17:29|0.64587
19:17:31|0.64587
19:17:32|0.64587
19:17:33|0.64587
19:17:34|0.64587
19:17:35|0.64587
19:17:36|0.64587
19:17:37|0.64587
19:17:37|0.64587
19:17:39|0.64587
19:17:39|0.64587
19:17:40|0.64587
19:17:42|0.64587
19:17:42|0.64587
19:17:43|0.64587
19:17:45|0.64587
19:17:45|0.64587
19:17:46|0.64587
19:17:48|0.64587
19:17:49|0.64587
19:17:49|0.64587
19:17:51|0.64587
19:17:52|0.64587
19:17:52|0.64587
19:17:53|0.64587
19:17:55|0.64587
19:17:56|0.64587
19:17:57|0.64587
19:17:58|0.64587
19:17:59|0.64587
19:18:00|0.64587
19:18:01|0.64628
19:18:03|0.64628
19:18:03|0.64628
19:18:05|0.64628
19:18:06|0.64628
19:18:07|0.64628
19:18:08|0.64628
19:18:10|0.64628
19:18:10|0.64628
19:18:11|0.64628
19:18:12|0.64628
19:18:13|0.64628
19:18:15|0.64628
19:18:16|0.64628
19:18:16|0.64628
19:18:18|0.64628
19:18:19|0.64628
19:18:20|0.64628
19:18:20|0.64628
19:18:21|0.64628
19:18:23|0.64628
19:18:24|0.64628
19:18:24|0.64628
19:18:26|0.64628
19:18:27|0.64628
19:18:27|0.64628
19:18:29|0.64586
19:18:30|0.64586
19:18:31|0.64586
19:18:32|0.64586
19:18:34|0.64586
19:18:35|0.64586
19:18:35|0.64586
19:18:36|0.64586
19:18:38|0.64625
19:18:38|0.64625
19:18:39|0.64647
19:18:40|0.64647
19:18:41|0.64647
19:18:42|0.64647
19:18:43|0.64647
19:18:44|0.64647
19:18:46|0.64647
19:18:46|0.64647
19:18:47|0.64647
19:18:48|0.64647
19:18:49|0.64647
19:18:50|0.64647
19:18:52|0.64647
19:18:52|0.64647
19:18:53|0.64647
19:18:54|0.64647
19:18:55|0.64647
19:18:56|0.64662
19:18:57|0.64662
19:18:58|0.64662
19:19:00|0.64662
19:19:00|0.64656
19:19:01|0.64656
19:19:03|0.64599
19:19:04|0.64613
19:19:06|0.64613
19:19:06|0.64613
19:19:07|0.64613
19:19:09|0.64616
19:19:10|0.64616
19:19:10|0.64616
19:19:12|0.64587
19:19:12|0.64587
19:19:14|0.64587
19:19:15|0.64587
19:19:16|0.64587
19:19:17|0.64587
19:19:18|0.64587
19:19:19|0.64587
19:19:20|0.64573
19:19:21|0.64573
19:19:22|0.64573
19:19:23|0.64553
19:19:24|0.64553
19:19:25|0.64553
19:19:26|0.64553
19:19:27|0.64553
19:19:28|0.64553
19:19:30|0.64553
19:19:30|0.64553
19:19:31|0.64553
19:19:32|0.64553
19:19:34|0.64553
19:19:34|0.64553
19:19:35|0.64553
19:19:36|0.64553
19:19:37|0.64553
19:19:38|0.64553
19:19:39|0.64553
19:19:40|0.64553
19:19:42|0.64553
19:19:42|0.64577
19:19:43|0.64582
19:19:44|0.64595
19:19:45|0.64557
19:19:46|0.64557
19:19:47|0.64557
19:19:48|0.64557
19:19:49|0.64558
19:19:50|0.64558
19:19:51|0.64558
19:19:52|0.64558
19:19:53|0.64558
19:19:54|0.64558
19:19:55|0.64558
19:19:56|0.64553
19:19:58|0.64553
19:19:58|0.64553
19:19:59|0.64553
19:20:00|0.64553
19:20:01|0.64553
19:20:02|0.64577
19:20:04|0.64554
19:20:05|0.64554
19:20:06|0.6461
19:20:07|0.6461
19:20:08|0.6461
19:20:09|0.64584
19:20:10|0.64584
19:20:11|0.64584
19:20:12|0.64584
19:20:13|0.64584
19:20:14|0.64584
19:20:15|0.64611
19:20:16|0.64611
19:20:17|0.64611
19:20:18|0.64611
19:20:19|0.64611
19:20:20|0.64611
19:20:22|0.64611
19:20:22|0.64611
19:20:24|0.64611
19:20:24|0.64611
19:20:25|0.64611
19:20:27|0.64611
19:20:27|0.64611
19:20:28|0.64611
19:20:29|0.64608
19:20:30|0.64608
19:20:31|0.64608
19:20:32|0.64608
19:20:33|0.64608
19:20:35|0.64608
19:20:35|0.64608
19:20:37|0.64608
19:20:37|0.64608
19:20:38|0.64608
19:20:39|0.64608
19:20:41|0.64608
19:20:41|0.64608
19:20:42|0.64608
19:20:43|0.64608
19:20:45|0.64608
19:20:45|0.64608
19:20:46|0.64608
19:20:47|0.64608
19:20:49|0.64608
19:20:49|0.64608
19:20:50|0.64608
19:20:51|0.64608
19:20:52|0.64608
19:20:53|0.64608
19:20:54|0.64608
19:20:55|0.64608
19:20:56|0.64608
19:20:57|0.64608
19:20:58|0.64608
19:20:59|0.64608
19:21:00|0.64608
19:21:01|0.64608
19:21:03|0.64608
19:21:03|0.64608
19:21:05|0.64608
19:21:06|0.64608
19:21:07|0.64608
19:21:08|0.64608
19:21:10|0.64608
19:21:11|0.64608
19:21:11|0.64608
19:21:13|0.64608
19:21:14|0.64608
19:21:15|0.64548
19:21:16|0.64548
19:21:16|0.64548
19:21:18|0.64548
19:21:19|0.64548
19:21:20|0.64514
19:21:21|0.64514
19:21:21|0.64543
19:21:23|0.64543
19:21:24|0.64543
19:21:24|0.64548
19:21:27|0.64568
19:21:27|0.64568
19:21:28|0.64568
19:21:29|0.64568
19:21:31|0.64568
19:21:31|0.64594
19:21:32|0.64594
19:21:33|0.64594
19:21:34|0.64594
19:21:35|0.64594
19:21:37|0.64594
19:21:37|0.64613
19:21:38|0.64613
19:21:39|0.64613
19:21:41|0.64613
19:21:42|0.64613
19:21:43|0.64613
19:21:44|0.64613
19:21:44|0.64613
19:21:46|0.64613
19:21:47|0.64613
19:21:47|0.64613
19:21:49|0.64606
19:21:50|0.64606
19:21:50|0.64656
19:21:52|0.64656
19:21:52|0.64656
19:21:53|0.64656
19:21:54|0.64668
19:21:56|0.64668
19:21:56|0.64655
19:21:58|0.64656
19:21:58|0.64656
19:22:00|0.64656
19:22:01|0.64656
19:22:01|0.64656
19:22:03|0.64656
19:22:04|0.64656
19:22:04|0.64656
19:22:05|0.64656
19:22:07|0.64656
19:22:08|0.64656
19:22:09|0.64656
19:22:09|0.6467
19:22:11|0.64693
19:22:12|0.64693
19:22:13|0.64693
19:22:14|0.64693
19:22:15|0.64723
19:22:16|0.64723
19:22:17|0.64723
19:22:18|0.64723
19:22:19|0.64723
19:22:20|0.64723
19:22:21|0.64723
19:22:22|0.64723
19:22:24|0.64723
19:22:24|0.64723
19:22:26|0.64723
19:22:26|0.64723
19:22:27|0.64716
19:22:29|0.64716
19:22:30|0.64716
19:22:30|0.64725
19:22:32|0.64725
19:22:33|0.64725
19:22:33|0.64725
19:22:34|0.64741
19:22:37|0.64741
19:22:38|0.64741
19:22:38|0.64731
19:22:39|0.64731
19:22:41|0.64731
19:22:41|0.64731
19:22:43|0.64731
19:22:44|0.64758
19:22:45|0.64758
19:22:45|0.64758
19:22:46|0.64758
19:22:47|0.64758
19:22:48|0.64758
19:22:49|0.64758
19:22:50|0.64758
19:22:51|0.64758
19:22:53|0.64758
19:22:53|0.6475
19:22:55|0.6475
19:22:55|0.6475
19:22:56|0.64773
19:22:58|0.64773
19:22:59|0.64773
19:23:00|0.64773
19:23:01|0.64773
19:23:02|0.64773
19:23:03|0.64773
19:23:04|0.64694
19:23:05|0.64694
19:23:06|0.64714
19:23:09|0.64714
19:23:09|0.64732
19:23:12|0.64732
19:23:13|0.64732
19:23:14|0.64732
19:23:14|0.64732
19:23:16|0.64732
19:23:16|0.64732
19:23:18|0.64732
19:23:18|0.64732
19:23:19|0.64731
19:23:21|0.64725
19:23:21|0.64725
19:23:23|0.6472
19:23:24|0.6472
19:23:26|0.6472
19:23:27|0.6472
19:23:27|0.6472
19:23:29|0.6472
19:23:30|0.6472
19:23:30|0.6472
19:23:32|0.6472
19:23:33|0.6472
19:23:34|0.6472
19:23:35|0.6472
19:23:35|0.6472
19:23:37|0.6475
19:23:38|0.6475
19:23:39|0.6475
19:23:40|0.6475
19:23:41|0.6475
19:23:42|0.6475
19:23:43|0.6475
19:23:44|0.6475
19:23:45|0.6475
19:23:46|0.6475
19:23:47|0.6475
19:23:48|0.6475
19:23:49|0.6475
19:23:50|0.6475
19:23:51|0.6475
19:23:52|0.6475
19:23:53|0.6475
19:23:54|0.64789
19:23:55|0.64789
19:23:57|0.64789
19:23:57|0.64804
19:23:58|0.64804
19:23:59|0.64804
19:24:00|0.64835
19:24:02|0.64835
19:24:02|0.64835
19:24:03|0.64835
19:24:04|0.64835
19:24:05|0.64872
19:24:06|0.64812
19:24:07|0.64788
19:24:08|0.64788
19:24:10|0.64711
19:24:11|0.64711
19:24:12|0.64711
19:24:13|0.6467
19:24:14|0.64682
19:24:15|0.64682
19:24:17|0.64682
19:24:17|0.6467
19:24:19|0.64812
19:24:20|0.64814
19:24:20|0.64814
19:24:22|0.64814
19:24:22|0.64814
19:24:23|0.64832
19:24:24|0.64866
19:24:26|0.64866
19:24:26|0.64847
19:24:28|0.64856
19:24:29|0.64906
19:24:30|0.6492
19:24:31|0.6493
19:24:32|0.64906
19:24:33|0.64906
19:24:34|0.64906
19:24:36|0.64906
19:24:36|0.64907
19:24:37|0.64907
19:24:39|0.64926
19:24:39|0.64926
19:24:40|0.64926
19:24:42|0.64941
19:24:42|0.64949
19:24:43|0.64949
19:24:44|0.64949
19:24:45|0.64949
19:24:46|0.64949
19:24:48|0.64973
19:24:48|0.64973
19:24:49|0.64973
19:24:50|0.64973
19:24:52|0.64986
19:24:52|0.64969
19:24:53|0.65001
19:24:55|0.64996
19:24:55|0.64996
19:24:56|0.64996
19:24:58|0.65005
19:24:59|0.65005
19:24:59|0.65005
19:25:00|0.64971
19:25:02|0.64916
19:25:03|0.64911
19:25:04|0.64902
19:25:05|0.64902
19:25:06|0.64872
19:25:07|0.64872
19:25:08|0.64872
19:25:10|0.64813
19:25:11|0.64845
19:25:13|0.64845
19:25:14|0.64845
19:25:15|0.64845
19:25:17|0.64845
19:25:17|0.64845
19:25:18|0.64845
19:25:19|0.64845
19:25:20|0.64857
19:25:21|0.64836
19:25:22|0.64836
19:25:23|0.64835
19:25:25|0.64839
19:25:25|0.64839
19:25:26|0.64861
19:25:28|0.64861
19:25:28|0.64861
19:25:30|0.64861
19:25:31|0.64861
19:25:32|0.64924
19:25:32|0.64924
19:25:33|0.64924
19:25:34|0.64936
19:25:35|0.64936
19:25:36|0.64936
19:25:38|0.64936
19:25:38|0.64936
19:25:40|0.64936
19:25:40|0.64936
19:25:41|0.64936
19:25:42|0.64936
19:25:44|0.64936
19:25:45|0.64963
19:25:46|0.64963
19:25:47|0.64963
19:25:47|0.64963
19:25:48|0.64963
19:25:50|0.64941
19:25:50|0.64941
19:25:51|0.64941
19:25:52|0.64941
19:25:53|0.64941
19:25:54|0.64941
19:25:55|0.64937
19:25:56|0.64935
19:25:57|0.64935
19:25:58|0.64935
19:25:59|0.64935
19:26:01|0.64929
19:26:01|0.64929
19:26:03|0.64929
19:26:03|0.64929
19:26:04|0.64929
19:26:06|0.64971
19:26:06|0.64971
19:26:07|0.64971
19:26:08|0.64971
19:26:10|0.64971
19:26:12|0.64971
19:26:13|0.64971
19:26:13|0.64971
19:26:15|0.64971
19:26:17|0.64971
19:26:18|0.64944
19:26:19|0.64944
19:26:19|0.64944
19:26:20|0.64944
19:26:22|0.64944
19:26:22|0.64909
19:26:24|0.64909
19:26:25|0.64932
19:26:26|0.64942
19:26:27|0.64942
19:26:28|0.65012
19:26:29|0.64998
19:26:30|0.64998
19:26:31|0.64998
19:26:32|0.64998
19:26:33|0.64998
19:26:34|0.64998
19:26:35|0.64998
19:26:36|0.6498
19:26:37|0.6498
19:26:38|0.6498
19:26:39|0.6498
19:26:40|0.6498
19:26:41|0.64984
19:26:42|0.64984
19:26:43|0.64984
19:26:44|0.64984
19:26:45|0.64984
19:26:46|0.64984
19:26:47|0.64984
19:26:49|0.64984
19:26:49|0.64984
19:26:51|0.64984
19:26:51|0.64984
19:26:52|0.64984
19:26:53|0.64994
19:26:54|0.64994
19:26:55|0.64994
19:26:56|0.64994
19:26:57|0.64994
19:26:59|0.64994
19:26:59|0.64994
19:27:00|0.64994
19:27:01|0.64994
19:27:02|0.64994
19:27:03|0.64994
19:27:04|0.65011
19:27:05|0.65011
19:27:06|0.64984
19:27:07|0.64984
19:27:08|0.64984
19:27:10|0.64984
19:27:11|0.64984
19:27:11|0.64984
19:27:13|0.64984
19:27:13|0.64984
19:27:15|0.64984
19:27:16|0.64984
19:27:17|0.64984
19:27:18|0.64984
19:27:19|0.64984
19:27:20|0.64984
19:27:21|0.64908
19:27:22|0.64908
19:27:23|0.64908
19:27:24|0.64908
19:27:25|0.64948
19:27:26|0.64948
19:27:27|0.64948
19:27:28|0.64948
19:27:29|0.64948
19:27:30|0.64948
19:27:31|0.64948
19:27:32|0.64948
19:27:33|0.64948
19:27:34|0.64948
19:27:35|0.6492
19:27:36|0.6492
19:27:37|0.6492
19:27:38|0.6492
19:27:39|0.6492
19:27:40|0.6492
19:27:41|0.6492
19:27:42|0.6491
19:27:43|0.6491
19:27:44|0.6491
19:27:45|0.6491
19:27:46|0.6491
19:27:47|0.6491
19:27:48|0.6491
19:27:49|0.64916
19:27:50|0.64916
19:27:51|0.64916
19:27:52|0.64916
19:27:53|0.64916
19:27:54|0.64916
19:27:55|0.64916
19:27:56|0.64919
19:27:57|0.64919
19:27:58|0.64919
19:27:59|0.64919
19:28:00|0.64919
19:28:01|0.64919
19:28:02|0.64919
19:28:03|0.64919
19:28:05|0.64919
19:28:05|0.64919
19:28:06|0.64919
19:28:08|0.64919
19:28:09|0.64919
19:28:09|0.64926
19:28:10|0.64926
19:28:12|0.64953
19:28:14|0.64928
19:28:14|0.64928
19:28:16|0.64928
19:28:18|0.64928
19:28:19|0.64928
19:28:20|0.64928
19:28:21|0.64928
19:28:22|0.64928
19:28:22|0.64928
19:28:24|0.64928
19:28:25|0.64928
19:28:26|0.64928
19:28:27|0.64928
19:28:28|0.64928
19:28:29|0.64928
19:28:30|0.64928
19:28:31|0.64928
19:28:32|0.64928
19:28:33|0.64928
19:28:34|0.64928
19:28:35|0.64928
19:28:36|0.64928
19:28:37|0.649
19:28:38|0.649
19:28:39|0.649
19:28:40|0.649
19:28:41|0.649
19:28:42|0.649
19:28:43|0.649
19:28:44|0.649
19:28:45|0.649
19:28:46|0.649
19:28:48|0.64929
19:28:49|0.64929
19:28:50|0.64929
19:28:51|0.64929
19:28:51|0.64923
19:28:54|0.64923
19:28:54|0.64923
19:28:56|0.64923
19:28:56|0.64923
19:28:57|0.6484
19:28:58|0.6484
19:28:59|0.64841
19:29:00|0.64841
19:29:02|0.64841
19:29:03|0.64841
19:29:05|0.64841
19:29:05|0.64841
19:29:06|0.64841
19:29:07|0.64841
19:29:08|0.64841
19:29:09|0.64841
19:29:10|0.64841
19:29:11|0.64841
19:29:13|0.64841
19:29:14|0.64841
19:29:16|0.64841
19:29:16|0.64841
19:29:18|0.64841
19:29:18|0.64841
19:29:19|0.64841
19:29:20|0.64841
19:29:21|0.64841
19:29:23|0.64841
19:29:23|0.64841
19:29:24|0.64841
19:29:26|0.64849
19:29:27|0.64849
19:29:27|0.64849
19:29:28|0.64849
19:29:30|0.64849
19:29:30|0.64849
19:29:31|0.64849
19:29:32|0.64849
19:29:33|0.64849
19:29:34|0.64849
19:29:35|0.64849
19:29:37|0.64849
19:29:38|0.64849
19:29:40|0.64849
19:29:40|0.64849
19:29:41|0.64849
19:29:43|0.64846
19:29:44|0.64846
19:29:44|0.64846
19:29:46|0.64846
19:29:46|0.64846
19:29:48|0.64846
19:29:48|0.64846
19:29:50|0.64846
19:29:51|0.64846
19:29:52|0.64846
19:29:53|0.64846
19:29:54|0.64846
19:29:56|0.64846
19:29:56|0.64846
19:29:58|0.64855
19:29:58|0.64855
19:30:00|0.64855
19:30:00|0.64855
19:30:01|0.64855
19:30:03|0.64855
19:30:04|0.64855
19:30:05|0.64855
19:30:06|0.64855
19:30:07|0.64855
19:30:08|0.64855
19:30:09|0.64855
19:30:10|0.64855
19:30:11|0.64786
19:30:12|0.64786
19:30:13|0.64786
19:30:14|0.64786
19:30:15|0.64786
19:30:16|0.64786
19:30:17|0.64786
19:30:18|0.64817
19:30:19|0.64817
19:30:21|0.64817
19:30:21|0.64842
19:30:22|0.64842
19:30:23|0.64812
19:30:24|0.64812
19:30:26|0.64812
19:30:27|0.64812
19:30:27|0.64812
19:30:28|0.64812
19:30:29|0.64812
19:30:31|0.64812
19:30:32|0.64812
19:30:33|0.64924
19:30:34|0.64924
19:30:35|0.64924
19:30:36|0.64924
19:30:37|0.64924
19:30:38|0.64924
19:30:39|0.64936
19:30:40|0.64936
19:30:42|0.64936
19:30:42|0.64936
19:30:43|0.64936
19:30:44|0.64995
19:30:45|0.64995
19:30:46|0.64995
19:30:48|0.64995
19:30:48|0.64995
19:30:49|0.64995
19:30:50|0.64995
19:30:51|0.64995
19:30:53|0.64967
19:30:53|0.64967
19:30:54|0.64967
19:30:55|0.64967
19:30:57|0.64967
19:30:58|0.64879
19:31:00|0.64843
19:31:01|0.64843
19:31:02|0.64843
19:31:03|0.64843
19:31:04|0.64843
19:31:05|0.64724
19:31:06|0.64724
19:31:07|0.64724
19:31:09|0.64724
19:31:09|0.64724
19:31:10|0.64724
19:31:12|0.64724
19:31:13|0.64724
19:31:14|0.64724
19:31:15|0.6472
19:31:16|0.6472
19:31:17|0.6472
19:31:18|0.6472
19:31:19|0.6472
19:31:20|0.6472
19:31:21|0.6472
19:31:22|0.6472
19:31:23|0.6472
19:31:24|0.64698
19:31:25|0.64698
19:31:26|0.64698
19:31:27|0.64698
19:31:28|0.64698
19:31:29|0.64698
19:31:30|0.64771
19:31:31|0.64771
19:31:32|0.64771
19:31:33|0.64771
19:31:34|0.64771
19:31:35|0.64771
19:31:36|0.64771
19:31:37|0.64771
19:31:38|0.64771
19:31:39|0.64771
19:31:40|0.64771
19:31:41|0.64753
19:31:42|0.64753
19:31:43|0.64753
19:31:44|0.64753
19:31:45|0.64753
19:31:46|0.64753
19:31:48|0.64753
19:31:49|0.64753
19:31:50|0.64753
19:31:51|0.64753
19:31:52|0.64753
19:31:53|0.64753
19:31:54|0.64753
19:31:55|0.64753
19:31:57|0.64753
19:31:57|0.64753
19:31:59|0.64754
19:32:00|0.64754
19:32:01|0.64722
19:32:02|0.64737
19:32:03|0.64723
19:32:03|0.64723
19:32:04|0.64723
19:32:06|0.64723
19:32:07|0.64723
19:32:09|0.64723
19:32:09|0.64723
19:32:11|0.64723
19:32:12|0.64723
19:32:13|0.64723
19:32:14|0.6468
19:32:14|0.6468
19:32:15|0.6468
19:32:16|0.6468
19:32:17|0.6468
19:32:18|0.6468
19:32:20|0.6468
19:32:21|0.6468
19:32:22|0.64688
19:32:23|0.64688
19:32:24|0.64688
19:32:25|0.64688
19:32:26|0.64688
19:32:27|0.64688
19:32:28|0.64688
19:32:29|0.64688
19:32:30|0.64688
19:32:32|0.64688
19:32:33|0.64688
19:32:34|0.64703
19:32:35|0.64703
19:32:36|0.64729
19:32:37|0.64729
19:32:38|0.64729
19:32:40|0.64709
19:32:40|0.64714
19:32:42|0.64714
19:32:42|0.64714
19:32:43|0.64714
19:32:44|0.64714
19:32:45|0.64714
19:32:46|0.64714
19:32:47|0.64714
19:32:48|0.64714
19:32:49|0.64714
19:32:51|0.64714
19:32:52|0.64714
19:32:52|0.64714
19:32:53|0.64714
19:32:54|0.64714
19:32:55|0.64714
19:32:57|0.64714
19:32:57|0.64714
19:33:00|0.64714
19:33:01|0.64714
19:33:01|0.64714
19:33:03|0.64714
19:33:04|0.64714
19:33:05|0.64714
19:33:06|0.64714
19:33:07|0.64714
19:33:08|0.64714
19:33:09|0.64714
19:33:10|0.64714
19:33:11|0.64714
19:33:12|0.64714
19:33:13|0.64714
19:33:14|0.64714
19:33:15|0.64714
19:33:16|0.64714
19:33:17|0.64714
19:33:18|0.64714
19:33:19|0.64714
19:33:20|0.64714
19:33:21|0.64714
19:33:22|0.64714
19:33:23|0.64714
19:33:24|0.64714
19:33:25|0.64714
19:33:26|0.64768
19:33:27|0.64699
19:33:28|0.647
19:33:29|0.647
19:33:30|0.647
19:33:31|0.647
19:33:32|0.647
19:33:33|0.647
19:33:34|0.647
19:33:35|0.647
19:33:36|0.647
19:33:37|0.647
19:33:38|0.647
19:33:39|0.64714
19:33:41|0.64693
19:33:42|0.64693
19:33:42|0.64697
19:33:43|0.64697
19:33:44|0.64697
19:33:46|0.64697
19:33:46|0.64697
19:33:48|0.64697
19:33:48|0.64697
19:33:49|0.64697
19:33:50|0.64697
19:33:51|0.64697
19:33:53|0.64697
19:33:54|0.64717
19:33:54|0.64693
19:33:56|0.64693
19:33:56|0.64693
19:33:58|0.64689
19:34:00|0.6469
19:34:01|0.6469
19:34:02|0.6469
19:34:03|0.64758
19:34:04|0.64758
19:34:06|0.64758
19:34:06|0.64758
19:34:08|0.64758
19:34:09|0.64758
19:34:10|0.64758
19:34:12|0.64758
19:34:12|0.64822
19:34:14|0.64857
19:34:15|0.64857
19:34:16|0.64857
19:34:17|0.64857
19:34:18|0.64857
19:34:19|0.64857
19:34:20|0.64882
19:34:21|0.64882
19:34:22|0.64882
19:34:22|0.64882
19:34:24|0.64882
19:34:24|0.64882
19:34:26|0.64882
19:34:27|0.64882
19:34:28|0.64882
19:34:29|0.64882
19:34:30|0.64882
19:34:30|0.64882
19:34:32|0.64882
19:34:33|0.64882
19:34:33|0.64882
19:34:35|0.64882
19:34:36|0.64882
19:34:37|0.64879
19:34:38|0.64879
19:34:38|0.64879
19:34:40|0.64879
19:34:40|0.64879
19:34:42|0.64879
19:34:43|0.64879
19:34:44|0.64879
19:34:46|0.64879
19:34:46|0.64879
19:34:47|0.64879
19:34:49|0.64879
19:34:50|0.64879
19:34:51|0.649
19:34:51|0.649
19:34:52|0.649
19:34:54|0.64894
19:34:54|0.64894
19:34:56|0.64894
19:34:57|0.64894
19:34:58|0.64894
19:34:58|0.64894
19:35:01|0.64894
19:35:03|0.64894
19:35:04|0.64894
19:35:04|0.64894
19:35:06|0.64894
19:35:07|0.64894
19:35:07|0.64911
19:35:08|0.64911
19:35:09|0.64911
19:35:11|0.64914
19:35:12|0.64911
19:35:13|0.64911
19:35:14|0.64911
19:35:15|0.64911
19:35:16|0.64881
19:35:16|0.64881
19:35:17|0.64881
19:35:18|0.64881
19:35:19|0.64881
19:35:21|0.64881
19:35:21|0.64881
19:35:23|0.64881
19:35:23|0.64881
19:35:25|0.64741
19:35:26|0.6478
19:35:27|0.6478
19:35:28|0.6478
19:35:29|0.6478
19:35:30|0.6478
19:35:31|0.6478
19:35:32|0.6478
19:35:33|0.6478
19:35:34|0.6478
19:35:35|0.6478
19:35:36|0.6478
19:35:37|0.6478
19:35:38|0.6478
19:35:40|0.6478
19:35:41|0.6478
19:35:42|0.6478
19:35:42|0.6478
19:35:43|0.6478
19:35:44|0.6478
19:35:45|0.6478
19:35:46|0.64774
19:35:47|0.64774
19:35:48|0.64774
19:35:50|0.64774
19:35:51|0.64774
19:35:52|0.64774
19:35:52|0.64774
19:35:53|0.64774
19:35:54|0.64774
19:35:55|0.64774
19:35:56|0.64774
19:35:57|0.64774
19:35:58|0.64774
19:35:59|0.64774
19:36:01|0.64774
19:36:02|0.64757
19:36:04|0.64757
19:36:04|0.6478
19:36:06|0.6478
19:36:06|0.6478
19:36:07|0.6478
19:36:09|0.6478
19:36:10|0.6478
19:36:10|0.6478
19:36:12|0.6478
19:36:12|0.6478
19:36:13|0.6478
19:36:15|0.6478
19:36:15|0.6478
19:36:16|0.6478
19:36:18|0.6478
19:36:19|0.6478
19:36:20|0.6478
19:36:20|0.6478
19:36:22|0.6478
19:36:23|0.6478
19:36:24|0.6478
19:36:25|0.6478
19:36:26|0.6478
19:36:27|0.6476
19:36:28|0.64751
19:36:29|0.64751
19:36:30|0.64751
19:36:31|0.64751
19:36:32|0.64751
19:36:33|0.64751
19:36:34|0.64751
19:36:35|0.64755
19:36:36|0.64755
19:36:37|0.64743
19:36:38|0.64774
19:36:39|0.64771
19:36:40|0.64771
19:36:41|0.64771
19:36:42|0.64771
19:36:43|0.64771
19:36:44|0.64771
19:36:46|0.64771
19:36:46|0.64771
19:36:48|0.64771
19:36:48|0.64771
19:36:49|0.64771
19:36:51|0.64771
19:36:51|0.64797
19:36:53|0.64771
19:36:53|0.64831
19:36:54|0.64876
19:36:55|0.64902
19:36:56|0.64929
19:36:58|0.64929
19:36:59|0.64929
19:36:59|0.64932
19:37:00|0.64932
19:37:02|0.64932
19:37:04|0.64932
19:37:05|0.64932
19:37:06|0.64811
19:37:07|0.64811
19:37:08|0.64811
19:37:08|0.64811
19:37:10|0.64863
19:37:11|0.64869
19:37:11|0.64869
19:37:12|0.64869
19:37:13|0.64869
19:37:15|0.64869
19:37:15|0.64869
19:37:16|0.64869
19:37:18|0.64869
19:37:19|0.64869
19:37:20|0.64869
19:37:21|0.64869
19:37:22|0.64869
19:37:23|0.64869
19:37:24|0.64869
19:37:25|0.64869
19:37:26|0.64869
19:37:27|0.64869
19:37:28|0.64869
19:37:29|0.64869
19:37:32|0.64869
19:37:32|0.64955
19:37:34|0.64955
19:37:35|0.64955
19:37:35|0.64955
19:37:37|0.64955
19:37:37|0.64955
19:37:38|0.64955
19:37:39|0.64955
19:37:40|0.64955
19:37:42|0.64955
19:37:43|0.64955
19:37:43|0.64955
19:37:44|0.64955
19:37:46|0.64955
19:37:47|0.64955
19:37:48|0.64955
19:37:49|0.64955
19:37:50|0.64955
19:37:51|0.64955
19:37:52|0.64859
19:37:53|0.64859
19:37:54|0.64859
19:37:55|0.64859
19:37:56|0.64859
19:37:57|0.64859
19:37:58|0.64859
19:37:59|0.64859
19:38:00|0.64859
19:38:01|0.64859
19:38:02|0.64859
19:38:03|0.64911
19:38:04|0.64911
19:38:05|0.64911
19:38:06|0.6491
19:38:07|0.6491
19:38:08|0.6491
19:38:09|0.6491
19:38:10|0.6491
19:38:11|0.6491
19:38:12|0.6491
19:38:13|0.64906
19:38:14|0.64906
19:38:16|0.64911
19:38:16|0.64911
19:38:18|0.64911
19:38:18|0.64911
19:38:19|0.64911
19:38:20|0.64911
19:38:22|0.64911
19:38:22|0.64911
19:38:24|0.64911
19:38:25|0.64911
19:38:25|0.64911
19:38:26|0.64911
19:38:27|0.64961
19:38:29|0.64961
19:38:30|0.64961
19:38:31|0.64961
19:38:32|0.64961
19:38:33|0.64961
19:38:33|0.64961
19:38:35|0.64961
19:38:36|0.64961
19:38:37|0.64961
19:38:38|0.64961
19:38:39|0.64961
19:38:40|0.64961
19:38:41|0.6499
19:38:43|0.6499
19:38:43|0.65
19:38:44|0.65
19:38:45|0.65
19:38:47|0.64999
19:38:47|0.64999
19:38:48|0.64999
19:38:49|0.64999
19:38:50|0.64999
19:38:52|0.65
19:38:52|0.65
19:38:53|0.65
19:38:54|0.65
19:38:55|0.65
19:38:56|0.65
19:38:57|0.65
19:38:58|0.65
19:38:59|0.6501
19:39:01|0.6501
19:39:01|0.6501
19:39:03|0.6501
19:39:04|0.6501
19:39:05|0.64994
19:39:06|0.64994
19:39:07|0.64994
19:39:08|0.64994
19:39:09|0.64992
19:39:10|0.64992
19:39:11|0.64931
19:39:13|0.64917
19:39:14|0.64917
19:39:14|0.64917
19:39:15|0.64917
19:39:16|0.64877
19:39:17|0.64877
19:39:19|0.64877
19:39:20|0.64877
19:39:21|0.64877
19:39:21|0.64877
19:39:23|0.64877
19:39:24|0.64863
19:39:24|0.64863
19:39:26|0.64863
19:39:27|0.64863
19:39:28|0.64862
19:39:28|0.64862
19:39:30|0.64862
19:39:31|0.64862
19:39:32|0.64894
19:39:33|0.64894
19:39:33|0.64891
19:39:35|0.64891
19:39:36|0.64891
19:39:36|0.64891
19:39:38|0.64891
19:39:40|0.64891
19:39:40|0.64891
19:39:41|0.64891
19:39:42|0.64891
19:39:43|0.64891
19:39:44|0.64891
19:39:45|0.64891
19:39:46|0.64891
19:39:48|0.64891
19:39:48|0.64811
19:39:49|0.64811
19:39:50|0.64811
19:39:51|0.64811
19:39:52|0.64811
19:39:54|0.64811
19:39:55|0.64811
19:39:55|0.64811
19:39:57|0.64811
19:39:57|0.64811
19:39:59|0.64811
19:39:59|0.64811
19:40:00|0.64811
19:40:01|0.64811
19:40:03|0.64775
19:40:04|0.64772
19:40:06|0.64772
19:40:07|0.64741
19:40:08|0.64741
19:40:10|0.64741
19:40:10|0.64725
19:40:11|0.64768
19:40:13|0.64768
19:40:13|0.6472
19:40:15|0.64721
19:40:15|0.64721
19:40:17|0.64721
19:40:18|0.64721
19:40:19|0.64697
19:40:19|0.64731
19:40:20|0.64731
19:40:21|0.64731
19:40:23|0.64719
19:40:23|0.64719
19:40:25|0.64726
19:40:25|0.64761
19:40:26|0.64761
19:40:28|0.64761
19:40:28|0.64761
19:40:29|0.64761
19:40:30|0.64761
19:40:31|0.64761
19:40:32|0.64768
19:40:33|0.64769
19:40:35|0.64769
19:40:35|0.64769
19:40:36|0.64771
19:40:37|0.64771
19:40:38|0.64771
19:40:40|0.64727
19:40:41|0.64727
19:40:41|0.64727
19:40:42|0.64727
19:40:44|0.64727
19:40:44|0.64727
19:40:45|0.64727
19:40:46|0.64717
19:40:48|0.64717
19:40:49|0.64717
19:40:49|0.64717
19:40:50|0.64673
19:40:51|0.64673
19:40:53|0.64673
19:40:54|0.64673
19:40:55|0.64673
19:40:56|0.64673
19:40:57|0.64673
19:40:58|0.64673
19:40:59|0.64673
19:41:00|0.64673
19:41:01|0.64673
19:41:02|0.64673
19:41:03|0.64673
19:41:04|0.64673
19:41:05|0.64673
19:41:06|0.64673
19:41:08|0.64713
19:41:08|0.64713
19:41:10|0.64713
19:41:11|0.64713
19:41:12|0.64713
19:41:13|0.6477
19:41:14|0.6477
19:41:16|0.6477
19:41:17|0.6477
19:41:17|0.64821
19:41:19|0.64821
19:41:20|0.64821
19:41:20|0.64821
19:41:22|0.64821
19:41:22|0.64821
19:41:23|0.64821
19:41:24|0.64821
19:41:25|0.64821
19:41:26|0.64821
19:41:27|0.64821
19:41:28|0.64821
19:41:29|0.64821
19:41:31|0.64821
19:41:31|0.64821
19:41:33|0.64821
19:41:34|0.64821
19:41:34|0.64821
19:41:36|0.64754
19:41:36|0.64754
19:41:38|0.64754
19:41:39|0.6472
19:41:40|0.6472
19:41:41|0.6472
19:41:42|0.6472
19:41:43|0.6472
19:41:44|0.6472
19:41:45|0.6472
19:41:46|0.6472
19:41:47|0.6472
19:41:48|0.6472
19:41:49|0.6472
19:41:50|0.64721
19:41:51|0.64721
19:41:52|0.64704
19:41:53|0.64704
19:41:54|0.64704
19:41:55|0.64704
19:41:56|0.64704
19:41:57|0.64704
19:41:58|0.64712
19:41:59|0.64744
19:42:01|0.64744
19:42:01|0.64744
19:42:02|0.64744
19:42:04|0.64744
19:42:05|0.64744
19:42:05|0.64744
19:42:07|0.6473
19:42:08|0.6473
19:42:10|0.64662
19:42:11|0.64662
19:42:11|0.64662
19:42:14|0.6464
19:42:14|0.64653
19:42:15|0.64653
19:42:16|0.64653
19:42:18|0.64653
19:42:18|0.64594
19:42:19|0.64594
19:42:20|0.64585
19:42:22|0.64585
19:42:22|0.64585
19:42:23|0.64585
19:42:24|0.64585
19:42:26|0.64599
19:42:27|0.64622
19:42:27|0.6466
19:42:28|0.6466
19:42:29|0.6466
19:42:31|0.64636
19:42:32|0.64636
19:42:32|0.64674
19:42:34|0.64674
19:42:35|0.64674
19:42:36|0.6467
19:42:36|0.6467
19:42:38|0.6467
19:42:39|0.64668
19:42:40|0.64668
19:42:41|0.64668
19:42:42|0.64668
19:42:43|0.64668
19:42:44|0.64668
19:42:45|0.64668
19:42:46|0.64668
19:42:47|0.64668
19:42:48|0.64668
19:42:49|0.6467
19:42:50|0.64709
19:42:51|0.64709
19:42:53|0.64685
19:42:54|0.64685
19:42:55|0.64685
19:42:55|0.64685
19:42:56|0.64685
19:42:58|0.64685
19:42:59|0.64685
19:42:59|0.64685
19:43:00|0.64685
19:43:01|0.64685
19:43:03|0.64684
19:43:03|0.64684
19:43:04|0.64684
19:43:05|0.64684
19:43:07|0.64684
19:43:08|0.64684
19:43:09|0.64684
19:43:10|0.64684
19:43:12|0.64684
19:43:12|0.64684
19:43:14|0.64684
19:43:15|0.64684
19:43:16|0.64684
19:43:16|0.64684
19:43:17|0.64684
19:43:19|0.64684
19:43:20|0.64684
19:43:21|0.64684
19:43:22|0.64684
19:43:23|0.64684
19:43:25|0.64684
19:43:26|0.64684
19:43:26|0.64684
19:43:27|0.64684
19:43:29|0.64684
19:43:29|0.64684
19:43:31|0.64684
19:43:31|0.64684
19:43:32|0.64684
19:43:33|0.64684
19:43:35|0.64684
19:43:36|0.64684
19:43:37|0.64684
19:43:38|0.64684
19:43:39|0.64684
19:43:39|0.64684
19:43:40|0.64684
19:43:41|0.64684
19:43:42|0.64702
19:43:43|0.64702
19:43:45|0.64702
19:43:46|0.64702
19:43:47|0.64702
19:43:48|0.64702
19:43:48|0.64702
19:43:50|0.64702
19:43:50|0.64702
19:43:51|0.64702
19:43:53|0.64743
19:43:53|0.64743
19:43:55|0.64743
19:43:55|0.64743
19:43:57|0.64743
19:43:58|0.64743
19:43:58|0.64767
19:44:00|0.64767
19:44:01|0.64767
19:44:01|0.64767
19:44:03|0.64767
19:44:03|0.64767
19:44:05|0.64767
19:44:05|0.64767
19:44:07|0.64767
19:44:09|0.64681
19:44:09|0.64681
19:44:10|0.64681
19:44:12|0.64681
19:44:13|0.64681
19:44:13|0.64681
19:44:15|0.64681
19:44:15|0.64681
19:44:17|0.64681
19:44:18|0.64681
19:44:20|0.64681
19:44:20|0.64681
19:44:21|0.64681
19:44:22|0.64681
19:44:24|0.64681
19:44:25|0.64681
19:44:25|0.64681
19:44:26|0.64681
19:44:28|0.64681
19:44:29|0.64681
19:44:30|0.64681
19:44:31|0.64681
19:44:31|0.64756
19:44:32|0.64756
19:44:33|0.64756
19:44:34|0.64756
19:44:36|0.64756
19:44:36|0.64756
19:44:38|0.64756
19:44:38|0.64756
19:44:39|0.64756
19:44:41|0.64756
19:44:42|0.64756
19:44:43|0.64756
19:44:44|0.64756
19:44:45|0.64756
19:44:45|0.64756
19:44:46|0.64756
19:44:47|0.64756
19:44:49|0.64756
19:44:50|0.64756
19:44:51|0.64756
19:44:52|0.64756
19:44:53|0.64756
19:44:54|0.64756
19:44:55|0.64756
19:44:56|0.64699
19:44:57|0.64699
19:44:57|0.64699
19:44:59|0.64699
19:45:00|0.64699
19:45:00|0.64699
19:45:02|0.64699
19:45:03|0.64699
19:45:04|0.64699
19:45:05|0.64699
19:45:05|0.64699
19:45:07|0.64699
19:45:07|0.64699
19:45:09|0.64699
19:45:10|0.64699
19:45:11|0.64699
19:45:12|0.64699
19:45:13|0.64699
19:45:14|0.64699
19:45:15|0.64699
19:45:16|0.64699
19:45:18|0.64699
19:45:19|0.64699
19:45:19|0.64699
19:45:21|0.64699
19:45:22|0.64699
19:45:23|0.64699
19:45:24|0.64699
19:45:24|0.64749
19:45:26|0.64749
19:45:27|0.64749
19:45:28|0.64749
19:45:29|0.64749
19:45:29|0.64749
19:45:31|0.64749
19:45:32|0.64749
19:45:33|0.64749
19:45:34|0.64749
19:45:35|0.64774
19:45:36|0.64774
19:45:37|0.64774
19:45:38|0.64774
19:45:39|0.64774
19:45:40|0.64774
19:45:41|0.64774
19:45:42|0.64774
19:45:43|0.64774
19:45:44|0.64774
19:45:45|0.64774
19:45:46|0.64774
19:45:47|0.64774
19:45:48|0.64774
19:45:49|0.64749
19:45:50|0.64749
19:45:51|0.64749
19:45:52|0.64749
19:45:53|0.64749
19:45:54|0.64749
19:45:55|0.64749
19:45:56|0.64749
19:45:57|0.64749
19:45:58|0.64749
19:45:59|0.64749
19:46:00|0.64749
19:46:01|0.64749
19:46:02|0.64749
19:46:03|0.64749
19:46:04|0.64749
19:46:05|0.64722
19:46:06|0.64722
19:46:07|0.64722
19:46:08|0.64722
19:46:09|0.64722
19:46:10|0.64722
19:46:12|0.64722
19:46:14|0.64722
19:46:15|0.64722
19:46:15|0.64722
19:46:17|0.64722
19:46:17|0.64722
19:46:19|0.64722
19:46:20|0.64735
19:46:21|0.64735
19:46:22|0.64735
19:46:23|0.64736
19:46:24|0.64772
19:46:25|0.64772
19:46:26|0.64733
19:46:27|0.64778
19:46:28|0.64778
19:46:29|0.64779
19:46:30|0.64779
19:46:32|0.64779
19:46:33|0.64779
19:46:34|0.64779
19:46:35|0.64779
19:46:36|0.64779
19:46:37|0.64779
19:46:38|0.64779
19:46:39|0.64779
19:46:40|0.64779
19:46:41|0.64779
19:46:42|0.64703
19:46:43|0.64703
19:46:44|0.64703
19:46:45|0.64703
19:46:46|0.64703
19:46:47|0.64727
19:46:48|0.64682
19:46:49|0.64682
19:46:50|0.64682
19:46:51|0.64696
19:46:52|0.64696
19:46:53|0.64696
19:46:54|0.64696
19:46:55|0.64696
19:46:56|0.64728
19:46:57|0.64728
19:46:58|0.64728
19:46:59|0.64728
19:47:00|0.64728
19:47:02|0.64728
19:47:02|0.64728
19:47:04|0.64728
19:47:04|0.64728
19:47:05|0.64728
19:47:06|0.64728
19:47:08|0.64728
19:47:09|0.64728
19:47:09|0.64728
19:47:11|0.64728
19:47:12|0.64701
19:47:12|0.64701
19:47:13|0.64701
19:47:15|0.64701
19:47:16|0.64701
19:47:17|0.64701
19:47:19|0.64701
19:47:20|0.64701
19:47:20|0.64701
19:47:22|0.64701
19:47:23|0.64701
19:47:24|0.64701
19:47:25|0.64701
19:47:26|0.64701
19:47:27|0.64723
19:47:28|0.64723
19:47:29|0.64723
19:47:30|0.64723
19:47:31|0.64723
19:47:32|0.64723
19:47:33|0.64723
19:47:34|0.64723
19:47:35|0.64723
19:47:36|0.64723
19:47:37|0.64723
19:47:38|0.64723
19:47:39|0.64723
19:47:40|0.64723
19:47:41|0.64723
19:47:42|0.64723
19:47:43|0.64723
19:47:44|0.64723
19:47:45|0.64723
19:47:46|0.64723
19:47:47|0.64702
19:47:48|0.64702
19:47:49|0.64702
19:47:50|0.64702
19:47:52|0.64702
19:47:52|0.64702
19:47:53|0.64702
19:47:54|0.64702
19:47:55|0.6472
19:47:56|0.6472
19:47:57|0.64725
19:47:59|0.64725
19:48:00|0.64725
19:48:00|0.64725
19:48:02|0.64725
19:48:03|0.64725
19:48:04|0.6472
19:48:04|0.6472
19:48:05|0.6472
19:48:06|0.6472
19:48:08|0.6472
19:48:08|0.6472
19:48:10|0.6472
19:48:11|0.6472
19:48:12|0.6472
19:48:14|0.64725
19:48:15|0.64725
19:48:16|0.64725
19:48:17|0.64725
19:48:18|0.64725
19:48:19|0.64725
19:48:20|0.64725
19:48:21|0.64725
19:48:22|0.64725
19:48:23|0.64725
19:48:25|0.64725
19:48:25|0.64725
19:48:26|0.64704
19:48:27|0.64704
19:48:28|0.64704
19:48:29|0.64704
19:48:30|0.64704
19:48:31|0.64704
19:48:32|0.64704
19:48:33|0.64704
19:48:34|0.64704
19:48:36|0.64704
19:48:37|0.64704
19:48:37|0.64704
19:48:39|0.64704
19:48:40|0.64725
19:48:41|0.64725
19:48:42|0.64725
19:48:43|0.64725
19:48:44|0.64725
19:48:45|0.64767
19:48:46|0.64767
19:48:47|0.64767
19:48:48|0.6478
19:48:49|0.6478
19:48:49|0.6478
19:48:51|0.6478
19:48:52|0.64792
19:48:53|0.64792
19:48:53|0.64792
19:48:54|0.64792
19:48:56|0.64792
19:48:57|0.64792
19:48:58|0.64792
19:48:59|0.64792
19:49:00|0.64792
19:49:01|0.64792
19:49:02|0.64792
19:49:03|0.64792
19:49:04|0.64792
19:49:05|0.64792
19:49:06|0.64792
19:49:07|0.64792
19:49:08|0.64792
19:49:09|0.64792
19:49:10|0.64792
19:49:11|0.64792
19:49:12|0.64792
19:49:14|0.64792
19:49:15|0.64792
19:49:16|0.64792
19:49:17|0.64792
19:49:18|0.64792
19:49:19|0.64792
19:49:20|0.64792
19:49:21|0.64792
19:49:22|0.64768
19:49:23|0.64768
19:49:24|0.64768
19:49:25|0.64773
19:49:27|0.64773
19:49:27|0.64773
19:49:28|0.64784
19:49:29|0.64784
19:49:30|0.64784
19:49:31|0.64784
19:49:33|0.64784
19:49:33|0.64784
19:49:35|0.64784
19:49:36|0.64784
19:49:36|0.64784
19:49:38|0.64784
19:49:39|0.64784
19:49:40|0.64784
19:49:40|0.64784
19:49:41|0.64784
19:49:43|0.64784
19:49:44|0.64784
19:49:45|0.64784
19:49:46|0.64784
19:49:47|0.64784
19:49:48|0.64754
19:49:49|0.64754
19:49:50|0.64754
19:49:51|0.64754
19:49:52|0.64754
19:49:54|0.64754
19:49:54|0.64754
19:49:56|0.64754
19:49:56|0.64754
19:49:58|0.64754
19:49:59|0.64754
19:49:59|0.64754
19:50:00|0.64754
19:50:01|0.64754
19:50:03|0.64754
19:50:04|0.64754
19:50:05|0.6474
19:50:06|0.6474
19:50:07|0.6474
19:50:08|0.6471
19:50:09|0.6471
19:50:10|0.6471
19:50:11|0.6471
19:50:12|0.64695
19:50:13|0.64695
19:50:14|0.64695
19:50:16|0.64695
19:50:17|0.64689
19:50:18|0.64689
19:50:18|0.64675
19:50:19|0.64675
19:50:20|0.64676
19:50:21|0.64676
19:50:22|0.64678
19:50:23|0.64678
19:50:24|0.64678
19:50:25|0.64678
19:50:27|0.64681
19:50:28|0.64681
19:50:28|0.64681
19:50:29|0.64681
19:50:31|0.64681
19:50:31|0.64681
19:50:32|0.64681
19:50:33|0.64681
19:50:34|0.64681
19:50:35|0.64681
19:50:36|0.64681
19:50:38|0.64681
19:50:38|0.64681
19:50:39|0.64681
19:50:40|0.64681
19:50:41|0.64681
19:50:42|0.64681
19:50:43|0.64723
19:50:44|0.64746
19:50:46|0.64746
19:50:46|0.6477
19:50:47|0.64819
19:50:48|0.64819
19:50:49|0.64819
19:50:51|0.64819
19:50:52|0.64819
19:50:52|0.64805
19:50:53|0.64805
19:50:54|0.64805
19:50:55|0.64805
19:50:56|0.64805
19:50:57|0.64805
19:50:59|0.64805
19:50:59|0.64805
19:51:00|0.64805
19:51:02|0.64805
19:51:02|0.64805
19:51:04|0.64805
19:51:04|0.64805
19:51:06|0.64805
19:51:07|0.64805
19:51:07|0.64757
19:51:08|0.64757
19:51:09|0.64752
19:51:11|0.64728
19:51:11|0.64716
19:51:13|0.64716
19:51:17|0.64729
19:51:18|0.64729
19:51:19|0.64717
19:51:20|0.64717
19:51:20|0.64685
19:51:22|0.64685
19:51:23|0.64685
19:51:24|0.64685
19:51:25|0.64667
19:51:26|0.64667
19:51:27|0.64667
19:51:29|0.64667
19:51:30|0.64667
19:51:31|0.64667
19:51:32|0.64655
19:51:33|0.64655
19:51:33|0.64655
19:51:35|0.64655
19:51:37|0.64655
19:51:39|0.64655
19:51:39|0.64655
19:51:40|0.64655
19:51:42|0.64655
19:51:43|0.64655
19:51:45|0.64655
19:51:45|0.64655
19:51:46|0.64655
19:51:47|0.64526
19:51:48|0.64526
19:51:49|0.64526
19:51:51|0.64526
19:51:51|0.64526
19:51:52|0.64526
19:51:54|0.64526
19:51:54|0.64526
19:51:55|0.64526
19:51:57|0.64545
19:51:58|0.64562
19:51:58|0.64562
19:52:00|0.64562
19:52:00|0.64562
19:52:01|0.64562
19:52:02|0.64562
19:52:03|0.64612
19:52:04|0.64612
19:52:05|0.64592
19:52:06|0.64592
19:52:08|0.64592
19:52:08|0.64592
19:52:09|0.64592
19:52:10|0.64592
19:52:11|0.64592
19:52:13|0.64613
19:52:13|0.64613
19:52:14|0.64613
19:52:15|0.64613
19:52:16|0.64613
19:52:18|0.64609
19:52:19|0.64609
19:52:21|0.64616
19:52:21|0.64616
19:52:22|0.64616
19:52:23|0.64616
19:52:24|0.64616
19:52:26|0.64632
19:52:26|0.64632
19:52:28|0.64632
19:52:29|0.64632
19:52:30|0.64632
19:52:31|0.64632
19:52:32|0.64632
19:52:33|0.64632
19:52:34|0.64632
19:52:35|0.64632
19:52:36|0.64632
19:52:37|0.64632
19:52:38|0.64632
19:52:39|0.64632
19:52:40|0.64632
19:52:41|0.64632
19:52:42|0.64632
19:52:43|0.64632
19:52:44|0.64632
19:52:45|0.64632
19:52:46|0.64632
19:52:47|0.64651
19:52:48|0.64651
19:52:49|0.64651
19:52:50|0.64651
19:52:51|0.64651
19:52:52|0.64651
19:52:53|0.64651
19:52:54|0.64651
19:52:55|0.64651
19:52:56|0.64651
19:52:57|0.64651
19:52:58|0.64651
19:52:59|0.64651
19:53:00|0.64651
19:53:01|0.64651
19:53:02|0.647
19:53:03|0.647
19:53:04|0.64693
19:53:05|0.64693
19:53:06|0.64693
19:53:07|0.64693
19:53:08|0.64735
19:53:09|0.64735
19:53:10|0.64735
19:53:11|0.64735
19:53:12|0.64735
19:53:13|0.64735
19:53:14|0.64735
19:53:15|0.64696
19:53:17|0.64696
19:53:17|0.64711
19:53:19|0.64711
19:53:19|0.64711
19:53:21|0.64711
19:53:22|0.64711
19:53:23|0.64704
19:53:24|0.64707
19:53:24|0.64707
19:53:25|0.64707
19:53:27|0.64707
19:53:28|0.64707
19:53:29|0.64707
19:53:30|0.64707
19:53:31|0.64724
19:53:32|0.64739
19:53:33|0.64739
19:53:34|0.64739
19:53:35|0.64739
19:53:36|0.64739
19:53:37|0.64739
19:53:39|0.64739
19:53:40|0.64739
19:53:41|0.64739
19:53:42|0.64739
19:53:42|0.64739
19:53:44|0.64739
19:53:44|0.64739
19:53:46|0.64739
19:53:47|0.64739
19:53:48|0.64739
19:53:49|0.64739
19:53:50|0.64739
19:53:51|0.64739
19:53:52|0.64739
19:53:54|0.64739
19:53:55|0.64739
19:53:55|0.64739
19:53:57|0.64716
19:53:58|0.64716
19:53:58|0.64716
19:54:00|0.64716
19:54:01|0.64737
19:54:01|0.64737
19:54:03|0.64737
19:54:04|0.64737
19:54:04|0.64737
19:54:06|0.64737
19:54:07|0.64737
19:54:08|0.64737
19:54:08|0.64737
19:54:09|0.64737
19:54:11|0.64737
19:54:12|0.64737
19:54:13|0.64737
19:54:14|0.64737
19:54:15|0.64755
19:54:16|0.64755
19:54:17|0.64755
19:54:19|0.64755
19:54:20|0.64741
19:54:21|0.64754
19:54:21|0.64754
19:54:23|0.64754
19:54:24|0.64754
19:54:24|0.64754
19:54:26|0.64754
19:54:26|0.64754
19:54:28|0.64754
19:54:28|0.64754
19:54:30|0.64754
19:54:31|0.64754
19:54:32|0.64754
19:54:33|0.64754
19:54:34|0.64651
19:54:35|0.64632
19:54:36|0.64635
19:54:37|0.64635
19:54:39|0.64635
19:54:40|0.64635
19:54:40|0.64681
19:54:42|0.64681
19:54:43|0.64681
19:54:44|0.64681
19:54:45|0.64681
19:54:45|0.64681
19:54:47|0.64681
19:54:48|0.64681
19:54:50|0.64681
19:54:51|0.64681
19:54:51|0.64621
19:54:53|0.64621
19:54:54|0.64621
19:54:54|0.64621
19:54:56|0.64621
19:54:57|0.64597
19:54:58|0.64597
19:55:00|0.64597
19:55:00|0.64597
19:55:01|0.64597
19:55:02|0.64597
19:55:04|0.64597
19:55:05|0.64565
19:55:07|0.64565
19:55:07|0.64565
19:55:09|0.64565
19:55:10|0.64565
19:55:10|0.64565
19:55:11|0.64596
19:55:13|0.64596
19:55:14|0.64596
19:55:15|0.64596
19:55:15|0.64596
19:55:17|0.64596
19:55:18|0.64596
19:55:18|0.64596
19:55:20|0.64596
19:55:21|0.64596
19:55:21|0.64596
19:55:22|0.64596
19:55:24|0.64579
19:55:25|0.64579
19:55:26|0.64579
19:55:27|0.64579
19:55:27|0.64579
19:55:28|0.64579
19:55:29|0.64579
19:55:30|0.64579
19:55:32|0.64579
19:55:33|0.64579
19:55:34|0.64579
19:55:35|0.64579
19:55:35|0.64579
19:55:36|0.64566
19:55:37|0.64566
19:55:38|0.64566
19:55:40|0.64566
19:55:41|0.64596
19:55:42|0.64596
19:55:43|0.64664
19:55:44|0.64664
19:55:45|0.64664
19:55:46|0.64664
19:55:47|0.64664
19:55:48|0.64664
19:55:49|0.64664
19:55:50|0.64664
19:55:51|0.64664
19:55:53|0.64664
19:55:53|0.64664
19:55:55|0.64664
19:55:55|0.64664
19:55:56|0.64664
19:55:57|0.64664
19:55:59|0.64664
19:55:59|0.64664
19:56:00|0.64664
19:56:02|0.64664
19:56:03|0.64664
19:56:03|0.64664
19:56:05|0.64664
19:56:08|0.64722
19:56:09|0.64722
19:56:10|0.64722
19:56:11|0.64722
19:56:12|0.64722
19:56:13|0.64722
19:56:14|0.64691
19:56:15|0.64691
19:56:16|0.64691
19:56:17|0.64727
19:56:18|0.64727
19:56:19|0.64727
19:56:20|0.64727
19:56:21|0.64691
19:56:22|0.64691
19:56:23|0.64691
19:56:24|0.64691
19:56:25|0.64691
19:56:26|0.64691
19:56:27|0.64691
19:56:28|0.64746
19:56:29|0.64746
19:56:30|0.64746
19:56:31|0.64746
19:56:32|0.64746
19:56:34|0.64746
19:56:34|0.64746
19:56:35|0.64684
19:56:36|0.64684
19:56:37|0.64684
19:56:39|0.64684
19:56:39|0.64684
19:56:41|0.64684
19:56:41|0.64684
19:56:42|0.64684
19:56:43|0.64684
19:56:44|0.64684
19:56:45|0.64684
19:56:46|0.64684
19:56:48|0.64684
19:56:49|0.64684
19:56:49|0.64684
19:56:51|0.64684
19:56:52|0.64684
19:56:52|0.64684
19:56:53|0.64684
19:56:54|0.64684
19:56:56|0.64685
19:56:57|0.64685
19:56:57|0.64685
19:56:58|0.64685
19:56:59|0.64685
19:57:01|0.64685
19:57:01|0.64685
19:57:03|0.64685
19:57:03|0.64685
19:57:04|0.64685
19:57:06|0.64685
19:57:08|0.64685
19:57:09|0.64685
19:57:10|0.64685
19:57:11|0.64685
19:57:12|0.64685
19:57:13|0.64699
19:57:14|0.64699
19:57:15|0.64699
19:57:16|0.64699
19:57:17|0.64721
19:57:18|0.64721
19:57:20|0.64721
19:57:21|0.64721
19:57:22|0.64721
19:57:23|0.64721
19:57:24|0.64721
19:57:24|0.64721
19:57:26|0.64721
19:57:26|0.64721
19:57:28|0.64721
19:57:29|0.64721
19:57:30|0.64721
19:57:31|0.64721
19:57:32|0.64721
19:57:32|0.64721
19:57:34|0.64721
19:57:35|0.6481
19:57:36|0.6481
19:57:37|0.6481
19:57:38|0.6481
19:57:39|0.6481
19:57:40|0.6481
19:57:41|0.6481
19:57:42|0.6481
19:57:43|0.6481
19:57:44|0.6481
19:57:46|0.6481
19:57:46|0.6481
19:57:48|0.6481
19:57:48|0.6481
19:57:49|0.6481
19:57:50|0.6481
19:57:51|0.6481
19:57:52|0.6481
19:57:53|0.6481
19:57:55|0.6481
19:57:56|0.6481
19:57:56|0.6481
19:57:58|0.64845
19:57:59|0.64845
19:58:00|0.64845
19:58:01|0.64845
19:58:01|0.64885
19:58:02|0.64885
19:58:03|0.64885
19:58:04|0.64885
19:58:06|0.64885
19:58:07|0.64885
19:58:08|0.64885
19:58:08|0.64885
19:58:10|0.64885
19:58:11|0.64885
19:58:11|0.6488
19:58:13|0.6488
19:58:13|0.6488
19:58:15|0.6488
19:58:16|0.6491
19:58:17|0.6491
19:58:18|0.6491
19:58:19|0.6491
19:58:20|0.6491
19:58:21|0.6491
19:58:22|0.6491
19:58:23|0.64953
19:58:24|0.64953
19:58:26|0.64953
19:58:26|0.64968
19:58:27|0.64969
19:58:29|0.64979
19:58:29|0.64979
19:58:30|0.64956
19:58:31|0.64956
19:58:32|0.64956
19:58:33|0.64956
19:58:35|0.64928
19:58:36|0.64928
19:58:37|0.64999
19:58:38|0.64999
19:58:38|0.64999
19:58:40|0.64999
19:58:40|0.64999
19:58:42|0.64999
19:58:43|0.64999
19:58:43|0.64999
19:58:44|0.64999
19:58:45|0.64999
19:58:47|0.64988
19:58:48|0.64988
19:58:49|0.64988
19:58:50|0.64988
19:58:51|0.64988
19:58:51|0.64988
19:58:53|0.64981
19:58:53|0.64971
19:58:55|0.64971
19:58:56|0.64971
19:58:57|0.64971
19:58:58|0.64916
19:58:59|0.64916
19:59:00|0.64916
19:59:01|0.64931
19:59:01|0.64931
19:59:03|0.64931
19:59:04|0.64931
19:59:05|0.64931
19:59:06|0.64931
19:59:07|0.64931
19:59:09|0.64924
19:59:09|0.64924
19:59:11|0.64924
19:59:12|0.64924
19:59:13|0.64924
19:59:13|0.64924
19:59:15|0.64924
19:59:16|0.64924
19:59:17|0.64924
19:59:18|0.64924
19:59:18|0.64924
19:59:20|0.64914
19:59:21|0.64914
19:59:22|0.64914
19:59:23|0.64914
19:59:25|0.64922
19:59:25|0.64934
19:59:26|0.64932
19:59:27|0.64932
19:59:28|0.64932
19:59:30|0.64932
19:59:31|0.64978
19:59:31|0.64978
19:59:32|0.64962
19:59:33|0.64962
19:59:34|0.64962
19:59:36|0.64962
19:59:36|0.64962
19:59:38|0.64998
19:59:39|0.64998
19:59:40|0.64998
19:59:41|0.64998
19:59:42|0.64998
19:59:43|0.64998
19:59:44|0.64998
19:59:45|0.64998
19:59:46|0.64998
19:59:47|0.64998
19:59:48|0.64914
19:59:49|0.64914
19:59:50|0.64897
19:59:51|0.64898
19:59:52|0.64898
19:59:53|0.64898
19:59:55|0.64898
19:59:55|0.64898
19:59:56|0.64898
19:59:58|0.64898
19:59:58|0.64898
19:59:59|0.64898
20:00:01|0.64898
20:00:02|0.64898
20:00:02|0.64923
20:00:03|0.64923
20:00:04|0.64923
20:00:05|0.64923
20:00:06|0.64923
20:00:07|0.64923
20:00:09|0.64923
20:00:11|0.64923
20:00:12|0.64923
20:00:13|0.64923
20:00:14|0.64919
20:00:14|0.64923
20:00:16|0.64923
20:00:17|0.64923
20:00:18|0.64918
20:00:19|0.64918
20:00:20|0.64918
20:00:21|0.64946
20:00:22|0.64946
20:00:23|0.64946
20:00:24|0.64999
20:00:25|0.64999
20:00:26|0.64999
20:00:27|0.64999
20:00:28|0.64947
20:00:29|0.64947
20:00:30|0.64977
20:00:31|0.6502
20:00:32|0.6502
20:00:33|0.6502
20:00:34|0.6502
20:00:35|0.6502
20:00:36|0.6502
20:00:38|0.6502
20:00:38|0.6502
20:00:39|0.6502
20:00:40|0.6502
20:00:41|0.64963
20:00:42|0.64963
20:00:43|0.64963
20:00:45|0.64963
20:00:46|0.64963
20:00:47|0.64963
20:00:48|0.64963
20:00:49|0.64963
20:00:50|0.64995
20:00:51|0.64995
20:00:52|0.64995
20:00:53|0.64995
20:00:53|0.64967
20:00:54|0.64967
20:00:56|0.64967
20:00:56|0.64967
20:00:57|0.64951
20:00:59|0.64961
20:00:59|0.64962
20:01:00|0.64963
20:01:02|0.64963
20:01:02|0.64963
20:01:03|0.64963
20:01:05|0.64963
20:01:06|0.64963
20:01:07|0.64963
20:01:08|0.64963
20:01:09|0.64963
20:01:10|0.64963
20:01:11|0.64963
20:01:11|0.64963
20:01:12|0.64963
20:01:13|0.64963
20:01:15|0.64963
20:01:15|0.64963
20:01:17|0.64963
20:01:18|0.64963
20:01:19|0.64963
20:01:20|0.64963
20:01:21|0.64963
20:01:22|0.64963
20:01:24|0.64963
20:01:24|0.64963
20:01:25|0.64963
20:01:26|0.64963
20:01:27|0.64963
20:01:28|0.64963
20:01:29|0.64963
20:01:30|0.64963
20:01:32|0.64963
20:01:32|0.64977
20:01:33|0.64977
20:01:34|0.64948
20:01:35|0.64948
20:01:37|0.64948
20:01:37|0.64948
20:01:38|0.64948
20:01:40|0.64948
20:01:41|0.64948
20:01:41|0.64948
20:01:43|0.64948
20:01:43|0.64948
20:01:44|0.64948
20:01:46|0.64948
20:01:47|0.64935
20:01:48|0.64935
20:01:49|0.64935
20:01:50|0.64935
20:01:50|0.64935
20:01:52|0.64935
20:01:52|0.64935
20:01:53|0.64935
20:01:54|0.64935
20:01:55|0.64935
20:01:57|0.64935
20:01:57|0.64935
20:01:58|0.64935
20:02:00|0.64935
20:02:00|0.64914
20:02:02|0.64914
20:02:03|0.6489
20:02:04|0.6489
20:02:06|0.6489
20:02:06|0.6489
20:02:07|0.6489
20:02:08|0.6489
20:02:09|0.6489
20:02:11|0.6489
20:02:11|0.6489
20:02:12|0.6489
20:02:14|0.64891
20:02:14|0.64891
20:02:16|0.64891
20:02:17|0.64891
20:02:18|0.64891
20:02:18|0.64891
20:02:20|0.6489
20:02:21|0.64833
20:02:22|0.64828
20:02:23|0.64828
20:02:24|0.64828
20:02:25|0.64828
20:02:26|0.64822
20:02:27|0.64826
20:02:28|0.64826
20:02:29|0.64826
20:02:31|0.64826
20:02:31|0.64826
20:02:32|0.6481
20:02:34|0.6481
20:02:35|0.6481
20:02:35|0.64797
20:02:37|0.64797
20:02:37|0.64797
20:02:39|0.64797
20:02:39|0.64797
20:02:40|0.64797
20:02:42|0.64797
20:02:42|0.64797
20:02:43|0.64797
20:02:45|0.64802
20:02:46|0.64819
20:02:46|0.64819
20:02:47|0.64819
20:02:48|0.64819
20:02:49|0.64797
20:02:50|0.64797
20:02:52|0.64797
20:02:53|0.64797
20:02:53|0.64803
20:02:54|0.64803
20:02:55|0.64803
20:02:56|0.64803
20:02:57|0.64803
20:02:58|0.64803
20:02:59|0.64803
20:03:00|0.64803
20:03:01|0.64803
20:03:02|0.64803
20:03:04|0.64803
20:03:05|0.64803
20:03:06|0.64799
20:03:07|0.64754
20:03:09|0.64753
20:03:09|0.64753
20:03:10|0.64749
20:03:12|0.64749
20:03:14|0.64749
20:03:14|0.64749
20:03:15|0.64749
20:03:17|0.64766
20:03:18|0.64766
20:03:19|0.64749
20:03:20|0.64749
20:03:21|0.64749
20:03:22|0.64749
20:03:23|0.64749
20:03:24|0.64749
20:03:25|0.64749
20:03:26|0.64749
20:03:27|0.64749
20:03:28|0.64749
20:03:29|0.6477
20:03:30|0.64768
20:03:31|0.64768
20:03:32|0.64768
20:03:33|0.64768
20:03:34|0.64768
20:03:35|0.64749
20:03:36|0.64741
20:03:37|0.64741
20:03:38|0.647
20:03:39|0.647
20:03:40|0.647
20:03:41|0.647
20:03:42|0.647
20:03:43|0.647
20:03:44|0.64653
20:03:45|0.64653
20:03:46|0.64653
20:03:47|0.64627
20:03:48|0.64627
20:03:49|0.64627
20:03:50|0.64627
20:03:51|0.64627
20:03:52|0.64627
20:03:54|0.64627
20:03:54|0.64617
20:03:55|0.64617
20:03:57|0.64617
20:03:59|0.64567
20:04:00|0.64567
20:04:01|0.6463
20:04:02|0.6463
20:04:02|0.6463
20:04:03|0.6463
20:04:04|0.6463
20:04:06|0.6463
20:04:06|0.6463
20:04:07|0.6463
20:04:08|0.64614
20:04:09|0.64614
20:04:11|0.64614
20:04:11|0.64614
20:04:14|0.64614
20:04:15|0.64614
20:04:16|0.64614
20:04:17|0.64614
20:04:18|0.64614
20:04:20|0.64536
20:04:21|0.64536
20:04:22|0.64536
20:04:22|0.64536
20:04:23|0.64536
20:04:24|0.64536
20:04:25|0.64536
20:04:27|0.64536
20:04:27|0.64536
20:04:29|0.64536
20:04:30|0.64536
20:04:30|0.64536
20:04:31|0.64536
20:04:32|0.64536
20:04:34|0.645
20:04:34|0.645
20:04:35|0.645
20:04:37|0.645
20:04:37|0.6452
20:04:39|0.6452
20:04:40|0.6452
20:04:40|0.6452
20:04:41|0.6452
20:04:42|0.6452
20:04:43|0.64522
20:04:44|0.64522
20:04:45|0.64522
20:04:46|0.64522
20:04:47|0.64506
20:04:48|0.64506
20:04:50|0.64506
20:04:51|0.64506
20:04:51|0.64506
20:04:52|0.64506
20:04:53|0.64506
20:04:54|0.64506
20:04:55|0.64506
20:04:57|0.64506
20:04:57|0.64506
20:04:58|0.64506
20:04:59|0.64506
20:05:00|0.64506
20:05:01|0.64506
20:05:03|0.64506
20:05:04|0.64506
20:05:05|0.64499
20:05:06|0.645
20:05:07|0.645
20:05:08|0.645
20:05:09|0.645
20:05:11|0.645
20:05:11|0.64499
20:05:12|0.6449
20:05:14|0.64491
20:05:15|0.64491
20:05:16|0.64491
20:05:18|0.6449
20:05:18|0.6449
20:05:20|0.6449
20:05:21|0.6449
20:05:22|0.6449
20:05:22|0.6449
20:05:23|0.6449
20:05:25|0.6449
20:05:26|0.6451
20:05:27|0.6451
20:05:28|0.6451
20:05:29|0.6451
20:05:30|0.6451
20:05:31|0.6451
20:05:32|0.6451
20:05:33|0.6451
20:05:34|0.6451
20:05:35|0.6451
20:05:36|0.6451
20:05:37|0.6451
20:05:38|0.6451
20:05:39|0.6451
20:05:40|0.6451
20:05:41|0.6451
20:05:42|0.6451
20:05:43|0.6451
20:05:45|0.6451
20:05:45|0.6451
20:05:46|0.6451
20:05:47|0.6451
20:05:49|0.6451
20:05:50|0.6451
20:05:50|0.6451
20:05:52|0.6451
20:05:55|0.64501
20:05:55|0.64501
20:05:57|0.64501
20:05:58|0.64501
20:05:59|0.64501
20:06:00|0.64501
20:06:01|0.64495
20:06:02|0.64495
20:06:02|0.64495
20:06:04|0.64483
20:06:04|0.64486
20:06:06|0.64486
20:06:06|0.64486
20:06:08|0.64486
20:06:09|0.64486
20:06:10|0.64486
20:06:10|0.64487
20:06:11|0.64487
20:06:13|0.64487
20:06:14|0.64487
20:06:15|0.64487
20:06:16|0.64487
20:06:18|0.64487
20:06:19|0.64487
20:06:21|0.64494
20:06:22|0.64489
20:06:22|0.64489
20:06:25|0.64489
20:06:26|0.64489
20:06:26|0.64489
20:06:27|0.64489
20:06:29|0.64489
20:06:29|0.64489
20:06:30|0.64489
20:06:31|0.64489
20:06:33|0.64489
20:06:33|0.64509
20:06:34|0.64509
20:06:36|0.6457
20:06:36|0.64575
20:06:37|0.64575
20:06:38|0.64552
20:06:39|0.64552
20:06:40|0.64552
20:06:41|0.64548
20:06:42|0.64548
20:06:43|0.64548
20:06:44|0.64548
20:06:46|0.64548
20:06:47|0.64548
20:06:47|0.64548
20:06:48|0.64514
20:06:49|0.64498
20:06:51|0.64513
20:06:52|0.64513
20:06:53|0.64513
20:06:54|0.64513
20:06:55|0.64513
20:06:56|0.64513
20:06:57|0.64513
20:06:58|0.64513
20:06:59|0.64513
20:07:00|0.64513
20:07:01|0.64513
20:07:02|0.64513
20:07:03|0.64513
20:07:04|0.64513
20:07:05|0.64513
20:07:06|0.64509
20:07:07|0.64509
20:07:08|0.64502
20:07:09|0.64526
20:07:10|0.64526
20:07:11|0.64526
20:07:12|0.64526
20:07:13|0.64526
20:07:15|0.64526
20:07:15|0.64526
20:07:17|0.64526
20:07:18|0.64526
20:07:20|0.64498
20:07:21|0.64483
20:07:21|0.6445
20:07:23|0.64481
20:07:23|0.64481
20:07:25|0.64481
20:07:25|0.64459
20:07:27|0.64461
20:07:28|0.64461
20:07:29|0.64461
20:07:29|0.64461
20:07:30|0.64465
20:07:32|0.64465
20:07:33|0.64465
20:07:34|0.64465
20:07:35|0.6448
20:07:36|0.6448
20:07:37|0.6448
20:07:38|0.6448
20:07:38|0.6448
20:07:40|0.6448
20:07:41|0.6448
20:07:42|0.6448
20:07:43|0.64509
20:07:44|0.64509
20:07:45|0.64499
20:07:45|0.64441
20:07:47|0.64479
20:07:48|0.64467
20:07:49|0.64467
20:07:50|0.64467
20:07:51|0.64467
20:07:51|0.64467
20:07:53|0.64467
20:07:53|0.64469
20:07:55|0.64469
20:07:56|0.64469
20:07:57|0.64469
20:07:57|0.64469
20:07:59|0.64469
20:07:59|0.64469
20:08:01|0.64469
20:08:01|0.64469
20:08:03|0.64469
20:08:04|0.64469
20:08:05|0.64469
20:08:05|0.64509
20:08:07|0.64509
20:08:07|0.64509
20:08:09|0.64509
20:08:10|0.64503
20:08:11|0.64546
20:08:12|0.64546
20:08:13|0.64546
20:08:14|0.64546
20:08:15|0.64546
20:08:16|0.64546
20:08:17|0.64526
20:08:19|0.64526
20:08:20|0.64526
20:08:21|0.64526
20:08:23|0.64543
20:08:24|0.645
20:08:25|0.64499
20:08:25|0.64499
20:08:26|0.64499
20:08:28|0.64498
20:08:29|0.64498
20:08:30|0.64498
20:08:31|0.64498
20:08:33|0.64498
20:08:34|0.6447
20:08:34|0.6447
20:08:36|0.6447
20:08:36|0.6447
20:08:37|0.6447
20:08:38|0.6447
20:08:39|0.6447
20:08:41|0.6447
20:08:42|0.6447
20:08:42|0.6447
20:08:43|0.6447
20:08:44|0.6447
20:08:45|0.6447
20:08:47|0.6447
20:08:48|0.6447
20:08:48|0.64478
20:08:50|0.64479
20:08:51|0.64479
20:08:51|0.64479
20:08:53|0.64479
20:08:54|0.64479
20:08:54|0.64508
20:08:55|0.64508
20:08:56|0.64512
20:08:57|0.64509
20:08:58|0.64509
20:08:59|0.64509
20:09:00|0.64509
20:09:02|0.64509
20:09:03|0.64509
20:09:03|0.6455
20:09:05|0.64636
20:09:05|0.64614
20:09:07|0.64614
20:09:07|0.64614
20:09:09|0.64637
20:09:10|0.64632
20:09:10|0.64632
20:09:11|0.64632
20:09:13|0.64601
20:09:14|0.64612
20:09:16|0.64601
20:09:17|0.64601
20:09:18|0.64601
20:09:19|0.64572
20:09:21|0.64568
20:09:22|0.64569
20:09:23|0.6457
20:09:24|0.64553
20:09:25|0.64566
20:09:26|0.64566
20:09:27|0.64566
20:09:28|0.64566
20:09:28|0.64566
20:09:30|0.64566
20:09:31|0.64566
20:09:32|0.64586
20:09:33|0.64565
20:09:34|0.64565
20:09:35|0.64565
20:09:36|0.64553
20:09:36|0.64584
20:09:38|0.64584
20:09:39|0.64567
20:09:40|0.64567
20:09:41|0.64567
20:09:42|0.64567
20:09:43|0.64547
20:09:43|0.64547
20:09:45|0.64547
20:09:46|0.64547
20:09:47|0.64521
20:09:48|0.64521
20:09:49|0.64521
20:09:50|0.64521
20:09:51|0.64521
20:09:52|0.64521
20:09:53|0.64533
20:09:54|0.64533
20:09:55|0.64533
20:09:56|0.64533
20:09:57|0.64533
20:09:58|0.64533
20:09:59|0.64533
20:10:01|0.64533
20:10:01|0.64533
20:10:02|0.64533
20:10:03|0.64533
20:10:05|0.64533
20:10:05|0.64533
20:10:06|0.64533
20:10:08|0.64499
20:10:08|0.64499
20:10:09|0.64499
20:10:10|0.64499
20:10:12|0.64499
20:10:13|0.64512
20:10:14|0.64512
20:10:15|0.64512
20:10:15|0.64512
20:10:17|0.64509
20:10:18|0.64509
20:10:20|0.64515
20:10:20|0.64515
20:10:21|0.64516
20:10:23|0.64517
20:10:24|0.64517
20:10:25|0.64517
20:10:27|0.64499
20:10:28|0.64499
20:10:28|0.64499
20:10:30|0.64499
20:10:31|0.64499
20:10:31|0.64499
20:10:33|0.64499
20:10:34|0.64499
20:10:35|0.64499
20:10:36|0.64516
20:10:36|0.64516
20:10:38|0.64499
20:10:39|0.64499
20:10:40|0.64499
20:10:41|0.64499
20:10:42|0.64499
20:10:43|0.64509
20:10:44|0.64509
20:10:45|0.64509
20:10:46|0.64509
20:10:48|0.64509
20:10:48|0.64509
20:10:49|0.64509
20:10:50|0.64509
20:10:52|0.64509
20:10:52|0.64509
20:10:54|0.64509
20:10:54|0.64509
20:10:56|0.645
20:10:56|0.645
20:10:57|0.64503
20:10:58|0.64503
20:10:59|0.64503
20:11:00|0.64503
20:11:01|0.64552
20:11:02|0.64552
20:11:03|0.64552
20:11:05|0.64552
20:11:05|0.64588
20:11:07|0.64588
20:11:07|0.6461
20:11:08|0.64585
20:11:10|0.64585
20:11:10|0.64586
20:11:11|0.64585
20:11:13|0.64585
20:11:13|0.64571
20:11:14|0.64571
20:11:18|0.64571
20:11:18|0.64578
20:11:19|0.64578
20:11:20|0.64578
20:11:22|0.64578
20:11:23|0.64597
20:11:23|0.64597
20:11:24|0.64597
20:11:25|0.64597
20:11:27|0.64579
20:11:29|0.64579
20:11:29|0.6458
20:11:31|0.6458
20:11:32|0.6458
20:11:33|0.6458
20:11:33|0.6458
20:11:34|0.64581
20:11:35|0.64581
20:11:37|0.64584
20:11:38|0.64584
20:11:39|0.64584
20:11:40|0.64584
20:11:40|0.64584
20:11:41|0.64584
20:11:44|0.64584
20:11:44|0.64584
20:11:46|0.64584
20:11:47|0.64584
20:11:47|0.64584
20:11:49|0.64584
20:11:50|0.64584
20:11:51|0.64584
20:11:52|0.64584
20:11:53|0.64584
20:11:53|0.64584
20:11:55|0.64584
20:11:55|0.64584
20:11:57|0.64584
20:11:57|0.64584
20:11:58|0.64584
20:12:00|0.64584
20:12:01|0.64584
20:12:03|0.64584
20:12:03|0.64584
20:12:04|0.64584
20:12:06|0.64584
20:12:06|0.64585
20:12:07|0.64585
20:12:09|0.64585
20:12:09|0.64585
20:12:10|0.64585
20:12:12|0.64585
20:12:13|0.64585
20:12:13|0.64585
20:12:15|0.64585
20:12:16|0.64585
20:12:16|0.64585
20:12:18|0.6461
20:12:18|0.6461
20:12:19|0.6461
20:12:21|0.6461
20:12:23|0.6461
20:12:24|0.6467
20:12:25|0.6467
20:12:26|0.6467
20:12:28|0.64691
20:12:28|0.64691
20:12:30|0.64691
20:12:31|0.64691
20:12:32|0.64691
20:12:33|0.6473
20:12:34|0.64704
20:12:35|0.64706
20:12:36|0.64709
20:12:37|0.64712
20:12:38|0.64713
20:12:39|0.64713
20:12:40|0.64713
20:12:41|0.64708
20:12:42|0.64711
20:12:44|0.6471
20:12:44|0.64709
20:12:46|0.64709
20:12:46|0.6471
20:12:47|0.6471
20:12:48|0.6471
20:12:49|0.64688
20:12:50|0.64688
20:12:51|0.6467
20:12:52|0.6467
20:12:53|0.64682
20:12:55|0.64682
20:12:56|0.64683
20:12:56|0.64683
20:12:57|0.64683
20:12:58|0.64683
20:12:59|0.64683
20:13:00|0.64692
20:13:02|0.64691
20:13:02|0.64689
20:13:03|0.64674
20:13:04|0.64663
20:13:05|0.64663
20:13:06|0.64665
20:13:08|0.64665
20:13:08|0.64666
20:13:09|0.64666
20:13:11|0.64666
20:13:11|0.64666
20:13:12|0.64666
20:13:13|0.64666
20:13:15|0.64666
20:13:15|0.64666
20:13:17|0.64666
20:13:18|0.64666
20:13:19|0.64666
20:13:20|0.64666
20:13:21|0.64681
20:13:21|0.64681
20:13:23|0.64666
20:13:24|0.64666
20:13:26|0.64666
20:13:26|0.64666
20:13:27|0.64666
20:13:29|0.64666
20:13:30|0.64666
20:13:31|0.64666
20:13:32|0.64666
20:13:32|0.64666
20:13:34|0.64666
20:13:35|0.64666
20:13:36|0.64666
20:13:37|0.64666
20:13:38|0.64666
20:13:39|0.64666
20:13:40|0.64666
20:13:41|0.64629
20:13:42|0.64629
20:13:43|0.64623
20:13:43|0.64613
20:13:44|0.64607
20:13:45|0.64607
20:13:47|0.64607
20:13:48|0.64607
20:13:48|0.64607
20:13:50|0.64607
20:13:50|0.64607
20:13:52|0.64607
20:13:53|0.64607
20:13:54|0.64607
20:13:55|0.646
20:13:56|0.64566
20:13:57|0.64566
20:13:58|0.64566
20:13:59|0.64566
20:14:00|0.64521
20:14:01|0.64521
20:14:02|0.64489
20:14:03|0.64504
20:14:04|0.64504
20:14:05|0.64504
20:14:07|0.64496
20:14:07|0.64492
20:14:09|0.64482
20:14:10|0.64516
20:14:11|0.64516
20:14:11|0.64516
20:14:12|0.645
20:14:13|0.645
20:14:14|0.645
20:14:15|0.645
20:14:16|0.64539
20:14:18|0.64539
20:14:18|0.64557
20:14:20|0.64557
20:14:20|0.64557
20:14:22|0.64557
20:14:23|0.64572
20:14:24|0.64572
20:14:25|0.64572
20:14:27|0.64572
20:14:28|0.64579
20:14:29|0.64584
20:14:29|0.64584
20:14:30|0.64584
20:14:31|0.64578
20:14:33|0.64578
20:14:34|0.64578
20:14:35|0.64578
20:14:37|0.64569
20:14:37|0.64569
20:14:38|0.64569
20:14:40|0.64586
20:14:40|0.64586
20:14:42|0.64586
20:14:43|0.64586
20:14:43|0.64586
20:14:45|0.64607
20:14:46|0.64607
20:14:47|0.64607
20:14:48|0.64607
20:14:48|0.64607
20:14:50|0.64607
20:14:52|0.64607
20:14:53|0.64607
20:14:54|0.64607
20:14:55|0.64589
20:14:55|0.64589
20:14:57|0.64618
20:14:57|0.64618
20:14:58|0.64633
20:14:59|0.64633
20:15:01|0.64633
20:15:01|0.64633
20:15:02|0.64586
20:15:03|0.64586
20:15:04|0.64586
20:15:05|0.64586
20:15:07|0.64586
20:15:12|0.64545
20:15:13|0.64545
20:15:14|0.64544
20:15:15|0.64544
20:15:16|0.64544
20:15:17|0.64544
20:15:18|0.64532
20:15:19|0.64532
20:15:20|0.64557
20:15:21|0.64557
20:15:22|0.64557
20:15:23|0.64533
20:15:24|0.64551
20:15:26|0.64525
20:15:27|0.64525
20:15:28|0.6452
20:15:29|0.6452
20:15:30|0.64499
20:15:31|0.64499
20:15:33|0.64501
20:15:33|0.645
20:15:34|0.645
20:15:35|0.645
20:15:37|0.64507
20:15:37|0.64507
20:15:39|0.64507
20:15:40|0.64507
20:15:40|0.64507
20:15:42|0.6452
20:15:43|0.6452
20:15:44|0.6452
20:15:44|0.6452
20:15:45|0.6452
20:15:46|0.64521
20:15:47|0.6452
20:15:49|0.6452
20:15:50|0.64521
20:15:51|0.64521
20:15:52|0.64521
20:15:53|0.64521
20:15:54|0.64521
20:15:54|0.64521
20:15:55|0.64521
20:15:56|0.64521
20:15:57|0.64521
20:15:59|0.64521
20:16:01|0.64521
20:16:02|0.64521
20:16:02|0.64521
20:16:03|0.64521
20:16:05|0.64521
20:16:06|0.64521
20:16:07|0.64521
20:16:08|0.64521
20:16:08|0.64452
20:16:09|0.64452
20:16:11|0.64452
20:16:12|0.64452
20:16:13|0.64452
20:16:14|0.64452
20:16:15|0.64452
20:16:15|0.64452
20:16:16|0.64452
20:16:18|0.64452
20:16:19|0.64468
20:16:20|0.64468
20:16:21|0.64471
20:16:23|0.64471
20:16:24|0.64471
20:16:25|0.64471
20:16:26|0.64478
20:16:27|0.64478
20:16:27|0.64478
20:16:28|0.64478
20:16:30|0.64478
20:16:31|0.64478
20:16:33|0.64451
20:16:33|0.64451
20:16:34|0.64481
20:16:36|0.64489
20:16:37|0.64489
20:16:38|0.64489
20:16:40|0.64489
20:16:41|0.64489
20:16:41|0.64489
20:16:43|0.64528
20:16:44|0.64528
20:16:46|0.64516
20:16:46|0.64546
20:16:48|0.64546
20:16:48|0.64546
20:16:49|0.64546
20:16:51|0.64546
20:16:51|0.64546
20:16:52|0.64546
20:16:53|0.64546
20:16:54|0.64546
20:16:55|0.64546
20:16:56|0.64546
20:16:57|0.64489
20:16:58|0.64489
20:16:59|0.64489
20:17:00|0.64489
20:17:01|0.64489
20:17:02|0.64489
20:17:03|0.64489
20:17:04|0.64489
20:17:05|0.64464
20:17:07|0.64452
20:17:08|0.64461
20:17:08|0.64461
20:17:09|0.64461
20:17:10|0.64455
20:17:12|0.64457
20:17:13|0.64404
20:17:14|0.64427
20:17:15|0.64431
20:17:16|0.64422
20:17:17|0.64435
20:17:18|0.64439
20:17:19|0.64442
20:17:20|0.64447
20:17:21|0.64456
20:17:22|0.64456
20:17:23|0.64456
20:17:24|0.64456
20:17:25|0.64469
20:17:26|0.64469
20:17:27|0.64469
20:17:28|0.64478
20:17:29|0.64478
20:17:31|0.64478
20:17:32|0.64478
20:17:32|0.64478
20:17:33|0.64478
20:17:34|0.64478
20:17:36|0.64431
20:17:36|0.64461
20:17:38|0.64461
20:17:39|0.64461
20:17:39|0.6447
20:17:40|0.64441
20:17:41|0.64441
20:17:42|0.64441
20:17:44|0.64441
20:17:44|0.64441
20:17:46|0.64441
20:17:46|0.64441
20:17:48|0.64441
20:17:49|0.64441
20:17:49|0.64441
20:17:50|0.64441
20:17:51|0.64441
20:17:53|0.64441
20:17:53|0.64441
20:17:55|0.64441
20:17:56|0.64441
20:17:56|0.64441
20:17:57|0.64441
20:17:58|0.64441
20:18:00|0.64441
20:18:00|0.64441
20:18:02|0.64443
20:18:02|0.6444
20:18:03|0.6444
20:18:05|0.6444
20:18:05|0.64446
20:18:07|0.64446
20:18:07|0.64446
20:18:08|0.64446
20:18:09|0.64446
20:18:11|0.64446
20:18:11|0.64446
20:18:12|0.64446
20:18:14|0.64446
20:18:14|0.64446
20:18:16|0.64446
20:18:16|0.64446
20:18:18|0.64446
20:18:18|0.6449
20:18:19|0.64469
20:18:21|0.64469
20:18:22|0.64466
20:18:22|0.64466
20:18:23|0.64469
20:18:24|0.64472
20:18:25|0.64474
20:18:28|0.64474
20:18:28|0.6448
20:18:30|0.6448
20:18:31|0.6448
20:18:32|0.6448
20:18:32|0.64484
20:18:33|0.64484
20:18:34|0.64484
20:18:36|0.64492
20:18:37|0.64493
20:18:38|0.64493
20:18:39|0.64493
20:18:39|0.64468
20:18:40|0.64471
20:18:42|0.64452
20:18:44|0.64452
20:18:45|0.64452
20:18:46|0.64469
20:18:47|0.64469
20:18:47|0.64469
20:18:49|0.64469
20:18:50|0.64469
20:18:51|0.64469
20:18:53|0.64452
20:18:53|0.64452
20:18:54|0.64452
20:18:56|0.64452
20:18:56|0.64452
20:18:58|0.64452
20:18:58|0.64458
20:19:00|0.64462
20:19:00|0.64462
20:19:02|0.64463
20:19:02|0.64463
20:19:04|0.64498
20:19:05|0.64482
20:19:05|0.64494
20:19:07|0.64516
20:19:09|0.64516
20:19:10|0.64516
20:19:11|0.64516
20:19:12|0.64506
20:19:12|0.64506
20:19:13|0.64499
20:19:15|0.64506
20:19:16|0.64506
20:19:17|0.64506
20:19:18|0.64518
20:19:19|0.64518
20:19:20|0.64518
20:19:21|0.645
20:19:22|0.645
20:19:23|0.64506
20:19:24|0.64506
20:19:25|0.64512
20:19:26|0.64512
20:19:27|0.64512
20:19:29|0.64536
20:19:30|0.64536
20:19:32|0.64509
20:19:33|0.64509
20:19:34|0.64509
20:19:35|0.64505
20:19:36|0.64505
20:19:37|0.64505
20:19:38|0.64505
20:19:39|0.64505
20:19:40|0.64505
20:19:42|0.64501
20:19:42|0.64501
20:19:44|0.64501
20:19:45|0.64501
20:19:46|0.64501
20:19:47|0.64486
20:19:48|0.64486
20:19:48|0.64486
20:19:50|0.64486
20:19:51|0.64486
20:19:52|0.64486
20:19:53|0.64486
20:19:54|0.64486
20:19:55|0.64486
20:19:56|0.64486
20:19:58|0.64488
20:19:59|0.64452
20:20:00|0.64452
20:20:02|0.64452
20:20:03|0.64452
20:20:04|0.64452
20:20:05|0.64452
20:20:07|0.64452
20:20:08|0.64452
20:20:08|0.64453
20:20:10|0.64455
20:20:11|0.64458
20:20:11|0.6446
20:20:13|0.6446
20:20:14|0.6446
20:20:15|0.6446
20:20:16|0.64462
20:20:17|0.64462
20:20:18|0.64462
20:20:19|0.64462
20:20:21|0.64462
20:20:23|0.64466
20:20:24|0.64472
20:20:25|0.64476
20:20:27|0.64476
20:20:27|0.64476
20:20:28|0.64476
20:20:29|0.64476
20:20:30|0.64476
20:20:32|0.64476
20:20:33|0.64476
20:20:33|0.64476
20:20:34|0.64476
20:20:37|0.64476
20:20:37|0.64432
20:20:38|0.64435
20:20:39|0.64435
20:20:40|0.64435
20:20:41|0.64435
20:20:42|0.6441
20:20:43|0.6441
20:20:44|0.64382
20:20:45|0.64355
20:20:47|0.64356
20:20:48|0.64369
20:20:48|0.64367
20:20:49|0.64375
20:20:50|0.64394
20:20:51|0.64411
20:20:53|0.64415
20:20:54|0.64433
20:20:55|0.64433
20:20:55|0.64433
20:20:57|0.64448
20:20:58|0.64448
20:20:59|0.64448
20:21:01|0.64449
20:21:01|0.64449
20:21:03|0.6443
20:21:03|0.64431
20:21:04|0.64444
20:21:06|0.64445
20:21:07|0.64447
20:21:08|0.64449
20:21:08|0.64449
20:21:10|0.64449
20:21:11|0.64406
20:21:11|0.64406
20:21:13|0.64406
20:21:14|0.64406
20:21:15|0.64406
20:21:16|0.64428
20:21:16|0.64428
20:21:18|0.64433
20:21:19|0.64438
20:21:19|0.6444
20:21:21|0.6444
20:21:22|0.64442
20:21:23|0.64442
20:21:24|0.64442
20:21:25|0.64442
20:21:25|0.64445
20:21:27|0.64445
20:21:28|0.64452
20:21:29|0.6445
20:21:30|0.64453
20:21:31|0.64456
20:21:32|0.6446
20:21:33|0.64461
20:21:34|0.64466
20:21:35|0.64466
20:21:36|0.64466
20:21:37|0.64466
20:21:38|0.64466
20:21:39|0.64466
20:21:40|0.6447
20:21:41|0.6447
20:21:42|0.6447
20:21:43|0.6447
20:21:44|0.6447
20:21:45|0.64482
20:21:46|0.64482
20:21:48|0.64482
20:21:48|0.64484
20:21:49|0.64484
20:21:51|0.64484
20:21:52|0.64484
20:21:52|0.64484
20:21:53|0.64484
20:21:55|0.64484
20:21:55|0.64488
20:21:56|0.64488
20:21:58|0.64488
20:21:58|0.64488
20:22:00|0.64488
20:22:01|0.64488
20:22:03|0.64488
20:22:04|0.64488
20:22:05|0.64488
20:22:06|0.64488
20:22:07|0.64488
20:22:09|0.6449
20:22:09|0.64526
20:22:10|0.64526
20:22:12|0.64526
20:22:12|0.64526
20:22:14|0.64526
20:22:14|0.64521
20:22:15|0.64521
20:22:16|0.64521
20:22:18|0.64538
20:22:18|0.64523
20:22:20|0.64523
20:22:21|0.64523
20:22:22|0.64523
20:22:23|0.64523
20:22:24|0.64523
20:22:25|0.64523
20:22:26|0.64523
20:22:27|0.64567
20:22:28|0.6455
20:22:29|0.6455
20:22:30|0.6455
20:22:31|0.6455
20:22:31|0.64541
20:22:33|0.64562
20:22:34|0.64576
20:22:36|0.64576
20:22:37|0.64576
20:22:38|0.6464
20:22:39|0.64627
20:22:40|0.64627
20:22:41|0.64646
20:22:42|0.64646
20:22:43|0.64647
20:22:44|0.64647
20:22:45|0.64602
20:22:46|0.64619
20:22:47|0.64619
20:22:48|0.64619
20:22:49|0.64607
20:22:50|0.64615
20:22:51|0.64615
20:22:52|0.646
20:22:53|0.64601
20:22:54|0.646
20:22:55|0.646
20:22:57|0.646
20:22:57|0.64601
20:22:58|0.64601
20:22:59|0.64601
20:23:01|0.64601
20:23:01|0.64601
20:23:02|0.64601
20:23:04|0.64601
20:23:05|0.646
20:23:06|0.646
20:23:07|0.646
20:23:08|0.646
20:23:09|0.646
20:23:10|0.64559
20:23:11|0.64541
20:23:12|0.64541
20:23:13|0.64508
20:23:14|0.64508
20:23:15|0.64515
20:23:16|0.64515
20:23:17|0.64506
20:23:18|0.64507
20:23:19|0.64507
20:23:20|0.64519
20:23:21|0.64527
20:23:22|0.64518
20:23:24|0.64518
20:23:25|0.64518
20:23:26|0.64518
20:23:27|0.64506
20:23:28|0.64506
20:23:28|0.64506
20:23:30|0.64512
20:23:31|0.64512
20:23:32|0.64552
20:23:33|0.64532
20:23:34|0.64532
20:23:34|0.64532
20:23:36|0.64527
20:23:37|0.64527
20:23:38|0.64527
20:23:39|0.64527
20:23:40|0.64527
20:23:41|0.64523
20:23:41|0.64523
20:23:43|0.64537
20:23:43|0.64518
20:23:44|0.64523
20:23:47|0.64523
20:23:47|0.64523
20:23:48|0.64551
20:23:49|0.6453
20:23:50|0.6453
20:23:51|0.64512
20:23:53|0.645
20:23:53|0.645
20:23:54|0.64497
20:23:55|0.64497
20:23:56|0.645
20:23:57|0.64506
20:23:58|0.64506
20:23:59|0.64506
20:24:01|0.64506
20:24:01|0.64506
20:24:03|0.64506
20:24:04|0.64506
20:24:06|0.64527
20:24:06|0.64527
20:24:07|0.64527
20:24:09|0.64517
20:24:10|0.64515
20:24:10|0.6452
20:24:12|0.64517
20:24:12|0.64517
20:24:13|0.64526
20:24:15|0.64526
20:24:16|0.64526
20:24:16|0.64525
20:24:18|0.64525
20:24:19|0.64525
20:24:20|0.64536
20:24:21|0.64533
20:24:23|0.64532
20:24:23|0.64528
20:24:25|0.64528
20:24:27|0.64528
20:24:28|0.64528
20:24:29|0.64523
20:24:30|0.64523
20:24:30|0.64517
20:24:31|0.64523
20:24:33|0.64523
20:24:33|0.64523
20:24:35|0.64529
20:24:36|0.64529
20:24:37|0.64529
20:24:39|0.64529
20:24:40|0.64529
20:24:40|0.64529
20:24:41|0.64523
20:24:42|0.64523
20:24:44|0.64523
20:24:45|0.64523
20:24:46|0.64523
20:24:47|0.64523
20:24:48|0.64513
20:24:49|0.64529
20:24:51|0.64529
20:24:51|0.64529
20:24:53|0.64545
20:24:53|0.64537
20:24:55|0.64537
20:24:56|0.64537
20:24:56|0.64542
20:24:57|0.64544
20:24:59|0.64543
20:25:00|0.64531
20:25:00|0.64524
20:25:02|0.64524
20:25:03|0.64524
20:25:04|0.64529
20:25:05|0.64525
20:25:06|0.64525
20:25:08|0.64543
20:25:09|0.64544
20:25:10|0.64543
20:25:10|0.64543
20:25:11|0.64572
20:25:12|0.64572
20:25:14|0.64572
20:25:14|0.6458
20:25:16|0.6458
20:25:17|0.64608
20:25:18|0.64614
20:25:19|0.64614
20:25:19|0.64614
20:25:21|0.64614
20:25:21|0.64604
20:25:23|0.64604
20:25:25|0.64604
20:25:25|0.64604
20:25:26|0.64604
20:25:28|0.64612
20:25:29|0.64589
20:25:29|0.64589
20:25:31|0.64589
20:25:31|0.64589
20:25:32|0.64589
20:25:33|0.64589
20:25:35|0.64589
20:25:36|0.64589
20:25:36|0.64556
20:25:38|0.64556
20:25:38|0.64578
20:25:39|0.64578
20:25:40|0.64571
20:25:42|0.64571
20:25:42|0.64571
20:25:43|0.64571
20:25:44|0.64571
20:25:47|0.64571
20:25:48|0.64571
20:25:48|0.64571
20:25:49|0.64566
20:25:51|0.64566
20:25:51|0.64566
20:25:52|0.64566
20:25:54|0.64566
20:25:55|0.64566
20:25:55|0.64571
20:25:57|0.64571
20:25:58|0.64571
20:25:58|0.64571
20:25:59|0.64571
20:26:00|0.64571
20:26:01|0.64583
20:26:02|0.64613
20:26:04|0.64613
20:26:05|0.64616
20:26:06|0.64612
20:26:07|0.64619
20:26:08|0.64624
20:26:09|0.64627
20:26:09|0.64636
20:26:10|0.64645
20:26:12|0.64647
20:26:12|0.64647
20:26:13|0.6465
20:26:14|0.6465
20:26:15|0.64638
20:26:17|0.64641
20:26:17|0.64652
20:26:18|0.64652
20:26:19|0.64649
20:26:20|0.64652
20:26:21|0.64652
20:26:22|0.64652
20:26:24|0.64651
20:26:26|0.64651
20:26:27|0.64651
20:26:27|0.64652
20:26:28|0.64652
20:26:29|0.64652
20:26:30|0.64652
20:26:31|0.64652
20:26:32|0.64652
20:26:34|0.64652
20:26:35|0.64652
20:26:35|0.6463
20:26:36|0.6463
20:26:37|0.6463
20:26:38|0.6463
20:26:39|0.6463
20:26:40|0.64638
20:26:41|0.64633
20:26:42|0.64633
20:26:44|0.64633
20:26:44|0.64614
20:26:46|0.64608
20:26:47|0.6459
20:26:48|0.6459
20:26:48|0.6459
20:26:50|0.64597
20:26:51|0.64599
20:26:52|0.64598
20:26:53|0.64597
20:26:54|0.64578
20:26:55|0.64578
20:26:56|0.64578
20:26:57|0.64578
20:26:58|0.64578
20:26:59|0.64578
20:27:00|0.64534
20:27:01|0.64534
20:27:02|0.64534
20:27:03|0.64503
20:27:04|0.645
20:27:04|0.645
20:27:06|0.645
20:27:07|0.64519
20:27:07|0.64517
20:27:08|0.6452
20:27:10|0.6452
20:27:10|0.64519
20:27:12|0.64519
20:27:12|0.64511
20:27:14|0.64512
20:27:15|0.64512
20:27:16|0.64512
20:27:16|0.64512
20:27:17|0.64512
20:27:18|0.64512
20:27:20|0.64518
20:27:21|0.64551
20:27:22|0.64519
20:27:22|0.64519
20:27:24|0.64519
20:27:25|0.64519
20:27:27|0.64556
20:27:27|0.64556
20:27:29|0.64556
20:27:29|0.64556
20:27:31|0.64556
20:27:32|0.64556
20:27:33|0.64557
20:27:34|0.64557
20:27:35|0.64557
20:27:36|0.6455
20:27:37|0.6455
20:27:38|0.6455
20:27:39|0.6455
20:27:40|0.6455
20:27:42|0.6455
20:27:42|0.64517
20:27:43|0.64517
20:27:44|0.64517
20:27:46|0.64517
20:27:46|0.64512
20:27:48|0.64512
20:27:48|0.64512
20:27:49|0.64512
20:27:51|0.64512
20:27:52|0.64512
20:27:52|0.64513
20:27:54|0.64532
20:27:54|0.64513
20:27:55|0.64513
20:27:57|0.64513
20:27:57|0.64513
20:27:58|0.64512
20:27:59|0.64512
20:28:00|0.64512
20:28:01|0.64512
20:28:02|0.64486
20:28:03|0.6449
20:28:05|0.6449
20:28:06|0.6449
20:28:06|0.6449
20:28:07|0.6449
20:28:08|0.6449
20:28:09|0.6449
20:28:11|0.6449
20:28:11|0.6449
20:28:12|0.6449
20:28:13|0.6449
20:28:14|0.6449
20:28:16|0.6449
20:28:17|0.6449
20:28:17|0.6449
20:28:19|0.6449
20:28:20|0.64477
20:28:21|0.64477
20:28:22|0.64477
20:28:23|0.64477
20:28:25|0.64477
20:28:25|0.64477
20:28:28|0.64477
20:28:29|0.64477
20:28:30|0.64477
20:28:30|0.64477
20:28:32|0.64477
20:28:34|0.64477
20:28:34|0.64477
20:28:35|0.64477
20:28:36|0.64477
20:28:37|0.64477
20:28:38|0.64477
20:28:40|0.64477
20:28:40|0.64477
20:28:41|0.64477
20:28:43|0.64477
20:28:44|0.64477
20:28:44|0.64477
20:28:45|0.64477
20:28:46|0.64477
20:28:47|0.64477
20:28:48|0.64477
20:28:50|0.6447
20:28:51|0.6447
20:28:52|0.6447
20:28:53|0.6447
20:28:53|0.64449
20:28:54|0.64449
20:28:55|0.64454
20:28:56|0.64455
20:28:57|0.64455
20:28:59|0.64455
20:28:59|0.64437
20:29:00|0.64437
20:29:02|0.64437
20:29:03|0.64437
20:29:04|0.64437
20:29:04|0.64437
20:29:06|0.64437
20:29:06|0.64437
20:29:08|0.64437
20:29:08|0.64437
20:29:09|0.64437
20:29:11|0.64437
20:29:12|0.64437
20:29:12|0.64437
20:29:13|0.64437
20:29:15|0.64437
20:29:15|0.64423
20:29:16|0.64423
20:29:17|0.64424
20:29:19|0.64424
20:29:20|0.64437
20:29:21|0.6445
20:29:22|0.64456
20:29:23|0.64443
20:29:24|0.64443
20:29:24|0.64443
20:29:26|0.64443
20:29:26|0.64443
20:29:28|0.64443
20:29:28|0.64443
20:29:31|0.64443
20:29:31|0.64443
20:29:32|0.64443
20:29:34|0.64461
20:29:35|0.64461
20:29:36|0.64461
20:29:37|0.64461
20:29:38|0.64461
20:29:39|0.64477
20:29:40|0.64463
20:29:42|0.64463
20:29:42|0.64463
20:29:44|0.64463
20:29:45|0.64463
20:29:45|0.64463
20:29:47|0.64463
20:29:48|0.64463
20:29:49|0.64463
20:29:50|0.64463
20:29:50|0.64463
20:29:52|0.64463
20:29:53|0.64463
20:29:53|0.64463
20:29:55|0.64463
20:29:56|0.64463
20:29:58|0.64463
20:29:58|0.64463
20:29:59|0.64428
20:30:00|0.64428
20:30:01|0.64428
20:30:03|0.64368
20:30:03|0.64368
20:30:04|0.64368
20:30:06|0.64368
20:30:06|0.64368
20:30:07|0.64368
20:30:08|0.64368
20:30:09|0.64368
20:30:10|0.64368
20:30:11|0.64368
20:30:12|0.64368
20:30:14|0.64392
20:30:14|0.64392
20:30:15|0.64392
20:30:16|0.64392
20:30:17|0.64392
20:30:18|0.64392
20:30:19|0.64422
20:30:20|0.64422
20:30:22|0.64422
20:30:22|0.64422
20:30:23|0.64422
20:30:24|0.64422
20:30:25|0.64406
20:30:26|0.64403
20:30:27|0.64398
20:30:29|0.64398
20:30:31|0.64398
20:30:32|0.64366
20:30:33|0.64366
20:30:35|0.64352
20:30:36|0.64341
20:30:36|0.64343
20:30:37|0.64343
20:30:38|0.64343
20:30:40|0.64343
20:30:41|0.64343
20:30:41|0.64345
20:30:42|0.64345
20:30:43|0.64296
20:30:45|0.64342
20:30:46|0.64314
20:30:47|0.64314
20:30:47|0.64314
20:30:49|0.64277
20:30:49|0.64277
20:30:51|0.64284
20:30:52|0.64284
20:30:52|0.64284
20:30:54|0.64577
20:30:55|0.64634
20:30:55|0.64656
20:30:57|0.64686
20:30:58|0.64846
20:30:59|0.64911
20:30:59|0.64879
20:31:01|0.64858
20:31:02|0.64798
20:31:04|0.64776
20:31:04|0.6472
20:31:06|0.64681
20:31:07|0.64662
20:31:08|0.64598
20:31:09|0.64567
20:31:10|0.64573
20:31:11|0.64573
20:31:13|0.64573
20:31:14|0.64573
20:31:14|0.64573
20:31:15|0.64573
20:31:16|0.64573
20:31:17|0.64593
20:31:18|0.64649
20:31:19|0.64632
20:31:20|0.64624
20:31:21|0.64616
20:31:22|0.64579
20:31:24|0.64572
20:31:24|0.64571
20:31:25|0.64549
20:31:26|0.64549
20:31:27|0.64549
20:31:28|0.64535
20:31:30|0.64522
20:31:32|0.64526
20:31:33|0.64564
20:31:33|0.64595
20:31:34|0.64587
20:31:35|0.64586
20:31:36|0.64586
20:31:38|0.64582
20:31:38|0.64583
20:31:39|0.64583
20:31:41|0.64583
20:31:42|0.64583
20:31:43|0.64582
20:31:44|0.64582
20:31:44|0.64582
20:31:46|0.64631
20:31:47|0.64635
20:31:48|0.64635
20:31:49|0.64635
20:31:50|0.64635
20:31:51|0.64635
20:31:52|0.64635
20:31:53|0.64635
20:31:54|0.64658
20:31:55|0.64649
20:31:56|0.64649
20:31:57|0.64649
20:31:58|0.64653
20:31:59|0.64648
20:32:00|0.64648
20:32:01|0.64655
20:32:02|0.64642
20:32:03|0.64642
20:32:04|0.64653
20:32:05|0.64647
20:32:06|0.64647
20:32:08|0.64647
20:32:08|0.64583
20:32:09|0.64592
20:32:10|0.64596
20:32:11|0.64601
20:32:12|0.64589
20:32:13|0.6459
20:32:14|0.6459
20:32:15|0.6459
20:32:17|0.64594
20:32:17|0.64564
20:32:18|0.64558
20:32:19|0.64541
20:32:20|0.64541
20:32:22|0.64529
20:32:22|0.64512
20:32:23|0.64512
20:32:25|0.6451
20:32:25|0.645
20:32:26|0.64484
20:32:27|0.6451
20:32:28|0.6451
20:32:29|0.6451
20:32:32|0.64502
20:32:34|0.6446
20:32:35|0.64451
20:32:35|0.64452
20:32:37|0.6447
20:32:38|0.64451
20:32:39|0.64457
20:32:40|0.64475
20:32:41|0.64475
20:32:42|0.64483
20:32:43|0.64485
20:32:43|0.64485
20:32:45|0.64486
20:32:46|0.64489
20:32:47|0.6445
20:32:48|0.64471
20:32:49|0.64471
20:32:50|0.64471
20:32:51|0.64473
20:32:52|0.64473
20:32:53|0.64479
20:32:54|0.64473
20:32:55|0.64475
20:32:56|0.64479
20:32:57|0.64479
20:32:59|0.64479
20:33:00|0.64479
20:33:01|0.64509
20:33:01|0.64481
20:33:02|0.64484
20:33:03|0.645
20:33:04|0.645
20:33:06|0.64514
20:33:06|0.64468
20:33:07|0.64434
20:33:08|0.64442
20:33:09|0.64441
20:33:10|0.64441
20:33:11|0.64441
20:33:12|0.64441
20:33:13|0.64462
20:33:14|0.6445
20:33:15|0.6445
20:33:16|0.64487
20:33:17|0.64433
20:33:18|0.64433
20:33:19|0.64433
20:33:20|0.64433
20:33:22|0.64433
20:33:23|0.64469
20:33:23|0.64469
20:33:24|0.64469
20:33:25|0.64449
20:33:26|0.64449
20:33:27|0.64469
20:33:28|0.64469
20:33:29|0.64469
20:33:30|0.645
20:33:31|0.645
20:33:32|0.645
20:33:34|0.645
20:33:34|0.645
20:33:36|0.645
20:33:37|0.64504
20:33:37|0.64504
20:33:39|0.64504
20:33:40|0.64504
20:33:41|0.64504
20:33:42|0.64504
20:33:43|0.64504
20:33:44|0.64504
20:33:45|0.64504
20:33:46|0.64504
20:33:47|0.64504
20:33:48|0.64504
20:33:49|0.64499
20:33:50|0.64499
20:33:51|0.64499
20:33:52|0.64499
20:33:53|0.64499
20:33:54|0.64499
20:33:55|0.64499
20:33:57|0.64491
20:33:57|0.64495
20:33:58|0.64495
20:33:59|0.64495
20:34:00|0.64495
20:34:01|0.64498
20:34:03|0.64497
20:34:03|0.64497
20:34:05|0.64497
20:34:05|0.64499
20:34:06|0.64527
20:34:07|0.64527
20:34:08|0.64527
20:34:09|0.64527
20:34:10|0.64503
20:34:12|0.64503
20:34:13|0.64503
20:34:13|0.64456
20:34:14|0.64487
20:34:16|0.64449
20:34:17|0.64464
20:34:17|0.64469
20:34:19|0.64476
20:34:20|0.64476
20:34:21|0.64476
20:34:21|0.64476
20:34:22|0.64476
20:34:23|0.64424
20:34:24|0.64426
20:34:25|0.64426
20:34:27|0.64426
20:34:27|0.64426
20:34:29|0.64426
20:34:30|0.64426
20:34:30|0.64442
20:34:32|0.64442
20:34:34|0.64426
20:34:34|0.64426
20:34:35|0.64426
20:34:36|0.64411
20:34:38|0.64412
20:34:39|0.64412
20:34:40|0.64412
20:34:41|0.64412
20:34:42|0.64412
20:34:43|0.64412
20:34:45|0.64412
20:34:46|0.64414
20:34:46|0.64414
20:34:47|0.64414
20:34:49|0.64414
20:34:49|0.64414
20:34:51|0.64414
20:34:52|0.64414
20:34:54|0.6445
20:34:55|0.64456
20:34:55|0.64456
20:34:57|0.64456
20:34:58|0.64456
20:34:58|0.64456
20:34:59|0.64456
20:35:00|0.64425
20:35:01|0.6443
20:35:02|0.6443
20:35:04|0.64446
20:35:05|0.64446
20:35:06|0.645
20:35:06|0.64452
20:35:07|0.64452
20:35:08|0.64452
20:35:10|0.64417
20:35:10|0.64417
20:35:11|0.64417
20:35:12|0.64417
20:35:14|0.64449
20:35:14|0.64464
20:35:16|0.64464
20:35:17|0.64474
20:35:18|0.64474
20:35:19|0.64474
20:35:20|0.64475
20:35:21|0.64475
20:35:22|0.64475
20:35:23|0.64475
20:35:24|0.645
20:35:25|0.645
20:35:26|0.64532
20:35:27|0.64532
20:35:28|0.64532
20:35:29|0.64532
20:35:30|0.64532
20:35:32|0.64532
20:35:32|0.64558
20:35:33|0.64558
20:35:34|0.64558
20:35:36|0.64516
20:35:37|0.64516
20:35:38|0.64516
20:35:39|0.64516
20:35:41|0.64516
20:35:42|0.64516
20:35:43|0.64471
20:35:43|0.64471
20:35:45|0.64471
20:35:46|0.64471
20:35:47|0.64471
20:35:47|0.64471
20:35:48|0.64471
20:35:50|0.64457
20:35:51|0.64418
20:35:52|0.64418
20:35:52|0.64418
20:35:53|0.64418
20:35:54|0.64418
20:35:55|0.64442
20:35:57|0.64442
20:35:57|0.64442
20:35:59|0.64442
20:35:59|0.64442
20:36:01|0.64453
20:36:01|0.64453
20:36:03|0.64453
20:36:04|0.64461
20:36:05|0.64461
20:36:06|0.64461
20:36:07|0.64461
20:36:08|0.64461
20:36:09|0.64461
20:36:10|0.64461
20:36:11|0.64461
20:36:11|0.64461
20:36:13|0.64461
20:36:14|0.64445
20:36:14|0.64445
20:36:16|0.64445
20:36:17|0.64445
20:36:17|0.64438
20:36:18|0.64438
20:36:20|0.64438
20:36:20|0.64438
20:36:21|0.64438
20:36:22|0.64438
20:36:24|0.64438
20:36:25|0.64442
20:36:26|0.64461
20:36:27|0.64461
20:36:28|0.64461
20:36:29|0.64461
20:36:30|0.64469
20:36:31|0.64422
20:36:32|0.64414
20:36:33|0.64414
20:36:34|0.64414
20:36:35|0.64414
20:36:37|0.64451
20:36:37|0.64451
20:36:39|0.64456
20:36:40|0.64451
20:36:42|0.64451
20:36:43|0.64451
20:36:43|0.64451
20:36:45|0.64462
20:36:46|0.64462
20:36:47|0.64462
20:36:47|0.64462
20:36:49|0.64462
20:36:49|0.64462
20:36:50|0.64462
20:36:51|0.64462
20:36:52|0.64462
20:36:53|0.64462
20:36:54|0.64462
20:36:55|0.64462
20:36:56|0.64462
20:36:57|0.64463
20:36:58|0.64463
20:36:59|0.64463
20:37:01|0.64471
20:37:01|0.64471
20:37:02|0.64471
20:37:03|0.645
20:37:04|0.64501
20:37:05|0.64501
20:37:06|0.64501
20:37:07|0.64493
20:37:08|0.64493
20:37:09|0.64493
20:37:10|0.64493
20:37:11|0.64493
20:37:13|0.64493
20:37:14|0.64493
20:37:14|0.64493
20:37:15|0.64493
20:37:16|0.64485
20:37:17|0.64515
20:37:18|0.64515
20:37:19|0.64515
20:37:21|0.64523
20:37:21|0.64523
20:37:23|0.64523
20:37:23|0.64523
20:37:24|0.64564
20:37:25|0.64564
20:37:26|0.64547
20:37:28|0.64547
20:37:29|0.64547
20:37:30|0.64547
20:37:31|0.64594
20:37:32|0.64594
20:37:33|0.64594
20:37:34|0.64594
20:37:35|0.64594
20:37:37|0.64594
20:37:37|0.64611
20:37:38|0.64611
20:37:39|0.64611
20:37:41|0.64611
20:37:41|0.64611
20:37:42|0.64611
20:37:43|0.64599
20:37:45|0.64582
20:37:45|0.64582
20:37:47|0.64592
20:37:48|0.64592
20:37:48|0.64571
20:37:49|0.64571
20:37:51|0.64571
20:37:51|0.64571
20:37:53|0.64571
20:37:54|0.64571
20:37:55|0.64571
20:37:56|0.64571
20:37:57|0.64571
20:37:58|0.64571
20:37:59|0.64576
20:38:00|0.64576
20:38:01|0.64576
20:38:02|0.64576
20:38:04|0.64576
20:38:04|0.64576
20:38:05|0.64576
20:38:07|0.64576
20:38:07|0.64571
20:38:09|0.64571
20:38:10|0.64571
20:38:11|0.64571
20:38:11|0.64571
20:38:12|0.64571
20:38:13|0.64571
20:38:14|0.64571
20:38:15|0.64558
20:38:17|0.64547
20:38:18|0.64547
20:38:19|0.64534
20:38:20|0.64534
20:38:20|0.64534
20:38:21|0.64534
20:38:23|0.6455
20:38:23|0.6455
20:38:24|0.6455
20:38:25|0.64517
20:38:26|0.64473
20:38:27|0.64473
20:38:29|0.64445
20:38:29|0.64445
20:38:31|0.64445
20:38:32|0.64487
20:38:32|0.64465
20:38:34|0.64466
20:38:34|0.64501
20:38:35|0.64501
20:38:37|0.64521
20:38:38|0.64521
20:38:39|0.64521
20:38:40|0.64532
20:38:41|0.64532
20:38:42|0.64532
20:38:43|0.64535
20:38:44|0.64537
20:38:46|0.64542
20:38:46|0.64368
20:38:47|0.644
20:38:48|0.64408
20:38:49|0.64409
20:38:50|0.64406
20:38:52|0.6441
20:38:52|0.64412
20:38:53|0.64416
20:38:54|0.64417
20:38:56|0.64417
20:38:56|0.64432
20:38:58|0.64428
20:38:59|0.64507
20:38:59|0.64503
20:39:00|0.64499
20:39:02|0.64498
20:39:02|0.64498
20:39:03|0.64476
20:39:04|0.64461
20:39:05|0.64454
20:39:06|0.64412
20:39:08|0.64428
20:39:08|0.6443
20:39:09|0.64433
20:39:10|0.64433
20:39:11|0.64434
20:39:12|0.64434
20:39:14|0.6444
20:39:14|0.64428
20:39:16|0.6443
20:39:16|0.64433
20:39:17|0.64437
20:39:19|0.64441
20:39:19|0.64404
20:39:21|0.64404
20:39:21|0.64394
20:39:22|0.64397
20:39:24|0.64397
20:39:24|0.64397
20:39:25|0.64402
20:39:27|0.64402
20:39:27|0.64405
20:39:28|0.64406
20:39:29|0.64406
20:39:30|0.64406
20:39:31|0.64406
20:39:33|0.64362
20:39:34|0.64365
20:39:35|0.64367
20:39:36|0.64371
20:39:37|0.64362
20:39:39|0.64362
20:39:40|0.64362
20:39:40|0.64351
20:39:42|0.64353
20:39:43|0.64355
20:39:44|0.64361
20:39:45|0.64361
20:39:46|0.64362
20:39:47|0.64366
20:39:48|0.64368
20:39:49|0.64371
20:39:50|0.64316
20:39:51|0.64333
20:39:52|0.64342
20:39:53|0.64342
20:39:54|0.64343
20:39:55|0.64343
20:39:56|0.64343
20:39:57|0.64348
20:39:58|0.64356
20:40:00|0.64348
20:40:01|0.64353
20:40:01|0.64353
20:40:02|0.64356
20:40:04|0.64364
20:40:05|0.64318
20:40:05|0.64354
20:40:07|0.64306
20:40:07|0.64299
20:40:08|0.64302
20:40:09|0.64305
20:40:11|0.64308
20:40:11|0.64309
20:40:12|0.64309
20:40:13|0.64315
20:40:15|0.64315
20:40:16|0.64315
20:40:17|0.64297
20:40:18|0.64297
20:40:19|0.64299
20:40:20|0.64299
20:40:21|0.64301
20:40:22|0.64284
20:40:24|0.64272
20:40:24|0.64272
20:40:26|0.64275
20:40:26|0.64276
20:40:27|0.64241
20:40:28|0.6424
20:40:29|0.64249
20:40:30|0.64244
20:40:31|0.64244
20:40:32|0.64244
20:40:33|0.64252
20:40:34|0.64252
20:40:35|0.64252
20:40:36|0.64252
20:40:37|0.64252
20:40:38|0.64225
20:40:40|0.64225
20:40:40|0.64225
20:40:42|0.642
20:40:43|0.64205
20:40:43|0.64205
20:40:44|0.64205
20:40:46|0.64206
20:40:46|0.64186
20:40:47|0.64202
20:40:49|0.64208
20:40:50|0.64208
20:40:51|0.64209
20:40:52|0.64163
20:40:53|0.64202
20:40:54|0.64202
20:40:55|0.6421
20:40:56|0.64199
20:40:57|0.64185
20:40:58|0.64187
20:40:59|0.64189
20:41:00|0.64189
20:41:01|0.64191
20:41:02|0.64191
20:41:03|0.64196
20:41:04|0.64199
20:41:05|0.64168
20:41:06|0.64139
20:41:07|0.64383
20:41:08|0.64416
20:41:09|0.64436
20:41:10|0.64451
20:41:11|0.64457
20:41:12|0.64437
20:41:13|0.64444
20:41:14|0.645
20:41:15|0.645
20:41:16|0.64529
20:41:17|0.64581
20:41:18|0.64581
20:41:19|0.64548
20:41:20|0.64549
20:41:21|0.64549
20:41:22|0.64549
20:41:23|0.64549
20:41:24|0.64549
20:41:25|0.64549
20:41:26|0.64549
20:41:27|0.64549
20:41:28|0.64549
20:41:29|0.64566
20:41:30|0.64554
20:41:32|0.64544
20:41:32|0.64516
20:41:33|0.64512
20:41:34|0.64506
20:41:36|0.64498
20:41:36|0.64498
20:41:38|0.64501
20:41:39|0.64501
20:41:40|0.64501
20:41:41|0.64536
20:41:43|0.64536
20:41:43|0.6455
20:41:44|0.6455
20:41:45|0.6455
20:41:46|0.6455
20:41:47|0.6455
20:41:49|0.6455
20:41:50|0.6455
20:41:50|0.6455
20:41:51|0.6455
20:41:53|0.6455
20:41:53|0.64581
20:41:55|0.64581
20:41:55|0.64581
20:41:56|0.64581
20:41:58|0.64581
20:41:58|0.64584
20:41:59|0.64584
20:42:01|0.64584
20:42:02|0.64584
20:42:02|0.64584
20:42:03|0.64544
20:42:04|0.64519
20:42:06|0.64519
20:42:07|0.64481
20:42:08|0.64472
20:42:09|0.64472
20:42:10|0.64459
20:42:11|0.64459
20:42:12|0.64477
20:42:13|0.64477
20:42:14|0.64488
20:42:15|0.64488
20:42:16|0.64488
20:42:17|0.64494
20:42:18|0.64494
20:42:19|0.64494
20:42:20|0.64494
20:42:21|0.64494
20:42:22|0.64494
20:42:23|0.64494
20:42:24|0.64494
20:42:25|0.64494
20:42:26|0.64484
20:42:27|0.64484
20:42:28|0.6449
20:42:29|0.64576
20:42:30|0.64576
20:42:31|0.64576
20:42:32|0.64576
20:42:33|0.64576
20:42:34|0.64576
20:42:35|0.64576
20:42:36|0.64576
20:42:37|0.64576
20:42:38|0.64507
20:42:39|0.64507
20:42:40|0.64483
20:42:41|0.64368
20:42:42|0.64391
20:42:43|0.64397
20:42:44|0.64396
20:42:45|0.64396
20:42:46|0.64381
20:42:48|0.64381
20:42:50|0.64381
20:42:50|0.64364
20:42:52|0.64364
20:42:52|0.64474
20:42:53|0.6448
20:42:55|0.6448
20:42:56|0.6448
20:42:56|0.64489
20:42:57|0.64493
20:42:59|0.64493
20:42:59|0.64486
20:43:00|0.64486
20:43:02|0.64482
20:43:03|0.64482
20:43:04|0.64489
20:43:05|0.64489
20:43:06|0.64486
20:43:08|0.64486
20:43:08|0.64486
20:43:09|0.64486
20:43:11|0.64499
20:43:12|0.64499
20:43:13|0.64499
20:43:13|0.64499
20:43:15|0.64499
20:43:16|0.64499
20:43:16|0.64499
20:43:18|0.64499
20:43:18|0.64501
20:43:20|0.64501
20:43:21|0.64501
20:43:21|0.64501
20:43:22|0.64501
20:43:23|0.64501
20:43:24|0.64501
20:43:25|0.64507
20:43:27|0.64507
20:43:27|0.64499
20:43:28|0.64496
20:43:30|0.64496
20:43:31|0.64496
20:43:31|0.64496
20:43:33|0.64493
20:43:33|0.64493
20:43:35|0.64493
20:43:35|0.64493
20:43:36|0.64489
20:43:38|0.64489
20:43:39|0.64489
20:43:39|0.64489
20:43:41|0.64489
20:43:42|0.64489
20:43:43|0.64489
20:43:45|0.64489
20:43:46|0.64489
20:43:46|0.64489
20:43:47|0.64489
20:43:49|0.64489
20:43:49|0.64482
20:43:51|0.64482
20:43:51|0.64482
20:43:54|0.64496
20:43:54|0.64496
20:43:55|0.64496
20:43:56|0.64495
20:43:58|0.64495
20:43:58|0.64495
20:43:59|0.64496
20:44:00|0.64532
20:44:01|0.64516
20:44:02|0.64503
20:44:03|0.64498
20:44:04|0.64498
20:44:05|0.64498
20:44:06|0.64498
20:44:08|0.64498
20:44:08|0.64436
20:44:09|0.64436
20:44:10|0.64436
20:44:11|0.64436
20:44:12|0.64436
20:44:14|0.64465
20:44:14|0.64465
20:44:15|0.64465
20:44:17|0.64465
20:44:17|0.6445
20:44:18|0.6445
20:44:19|0.6445
20:44:20|0.6445
20:44:21|0.6445
20:44:22|0.6445
20:44:24|0.6445
20:44:25|0.6445
20:44:27|0.64435
20:44:27|0.64435
20:44:28|0.64435
20:44:29|0.64435
20:44:30|0.64435
20:44:31|0.64435
20:44:32|0.64435
20:44:33|0.64435
20:44:35|0.64435
20:44:36|0.64435
20:44:37|0.64435
20:44:38|0.64453
20:44:39|0.64453
20:44:40|0.64453
20:44:41|0.64453
20:44:42|0.64453
20:44:43|0.64453
20:44:44|0.64453
20:44:46|0.64453
20:44:47|0.64453
20:44:48|0.64453
20:44:50|0.64453
20:44:51|0.64453
20:44:51|0.64453
20:44:53|0.64398
20:44:54|0.64398
20:44:55|0.64427
20:44:57|0.64457
20:44:57|0.64457
20:44:58|0.64457
20:44:59|0.64457
20:45:01|0.64457
20:45:01|0.64457
20:45:02|0.64442
20:45:03|0.64442
20:45:04|0.64442
20:45:05|0.64457
20:45:06|0.64479
20:45:07|0.64497
20:45:09|0.64497
20:45:09|0.64497
20:45:11|0.64497
20:45:12|0.64497
20:45:12|0.64531
20:45:14|0.64524
20:45:14|0.64524
20:45:15|0.64524
20:45:17|0.64524
20:45:18|0.64524
20:45:19|0.64524
20:45:19|0.64524
20:45:20|0.64524
20:45:22|0.64524
20:45:23|0.64524
20:45:24|0.64535
20:45:25|0.64535
20:45:26|0.64532
20:45:27|0.64532
20:45:28|0.64532
20:45:29|0.64532
20:45:30|0.64532
20:45:30|0.64532
20:45:32|0.64532
20:45:32|0.64532
20:45:34|0.64532
20:45:35|0.64532
20:45:36|0.64532
20:45:37|0.64532
20:45:38|0.64532
20:45:40|0.64544
20:45:41|0.64544
20:45:41|0.64548
20:45:43|0.64548
20:45:44|0.64571
20:45:44|0.64572
20:45:45|0.64572
20:45:46|0.64572
20:45:48|0.64572
20:45:48|0.64572
20:45:50|0.64572
20:45:50|0.64572
20:45:51|0.64572
20:45:53|0.64572
20:45:54|0.64604
20:45:55|0.64604
20:45:56|0.64604
20:45:57|0.64604
20:45:59|0.64604
20:46:00|0.64604
20:46:01|0.64552
20:46:02|0.64552
20:46:03|0.64552
20:46:04|0.64552
20:46:06|0.64573
20:46:06|0.64573
20:46:08|0.64573
20:46:08|0.64607
20:46:10|0.64607
20:46:11|0.64607
20:46:11|0.64607
20:46:12|0.64553
20:46:14|0.64553
20:46:15|0.64553
20:46:15|0.64553
20:46:16|0.64553
20:46:17|0.64565
20:46:18|0.64565
20:46:19|0.64565
20:46:20|0.64565
20:46:22|0.64565
20:46:22|0.64565
20:46:24|0.64565
20:46:25|0.64576
20:46:26|0.6456
20:46:27|0.64564
20:46:28|0.64554
20:46:29|0.64554
20:46:30|0.64546
20:46:31|0.64546
20:46:32|0.64545
20:46:33|0.64545
20:46:34|0.64545
20:46:35|0.64545
20:46:36|0.64545
20:46:37|0.64545
20:46:38|0.64492
20:46:39|0.64492
20:46:40|0.64505
20:46:41|0.64496
20:46:42|0.64483
20:46:43|0.64485
20:46:44|0.64485
20:46:45|0.64485
20:46:46|0.64485
20:46:47|0.64485
20:46:48|0.64485
20:46:49|0.64485
20:46:50|0.64485
20:46:51|0.64485
20:46:52|0.64535
20:46:53|0.64535
20:46:54|0.64535
20:46:55|0.64535
20:46:56|0.64535
20:46:57|0.64535
20:46:58|0.64535
20:46:59|0.64535
20:47:01|0.64535
20:47:02|0.64542
20:47:03|0.64542
20:47:03|0.64542
20:47:05|0.64582
20:47:06|0.64582
20:47:07|0.64582
20:47:07|0.64589
20:47:09|0.64589
20:47:10|0.64594
20:47:11|0.64601
20:47:11|0.64601
20:47:13|0.64601
20:47:14|0.64571
20:47:14|0.64565
20:47:15|0.64565
20:47:17|0.64565
20:47:18|0.64565
20:47:18|0.64565
20:47:19|0.64565
20:47:21|0.64565
20:47:22|0.64565
20:47:24|0.6454
20:47:25|0.6454
20:47:25|0.64517
20:47:26|0.64517
20:47:27|0.64517
20:47:28|0.64517
20:47:29|0.64517
20:47:30|0.64517
20:47:31|0.64517
20:47:33|0.64517
20:47:33|0.64517
20:47:35|0.64517
20:47:35|0.64517
20:47:37|0.64517
20:47:37|0.64517
20:47:39|0.64564
20:47:40|0.64564
20:47:40|0.64564
20:47:41|0.64564
20:47:42|0.64716
20:47:43|0.64749
20:47:44|0.64762
20:47:45|0.64757
20:47:47|0.64757
20:47:47|0.64795
20:47:49|0.64795
20:47:49|0.64798
20:47:50|0.64798
20:47:51|0.64805
20:47:53|0.64805
20:47:53|0.64828
20:47:55|0.64833
20:47:56|0.64835
20:47:58|0.64874
20:47:59|0.64874
20:47:59|0.64874
20:48:00|0.64866
20:48:02|0.64849
20:48:03|0.64789
20:48:04|0.64789
20:48:06|0.64781
20:48:07|0.64781
20:48:08|0.64781
20:48:08|0.64781
20:48:09|0.64781
20:48:11|0.64781
20:48:11|0.64781
20:48:12|0.64852
20:48:13|0.64852
20:48:15|0.64852
20:48:15|0.64852
20:48:16|0.64852
20:48:17|0.64852
20:48:19|0.64852
20:48:19|0.64844
20:48:20|0.64844
20:48:22|0.64844
20:48:22|0.64887
20:48:24|0.64887
20:48:25|0.64887
20:48:26|0.6489
20:48:26|0.64875
20:48:27|0.64875
20:48:28|0.64875
20:48:29|0.64875
20:48:30|0.64875
20:48:31|0.64875
20:48:33|0.64875
20:48:33|0.64875
20:48:35|0.64875
20:48:36|0.64875
20:48:36|0.64875
20:48:38|0.64875
20:48:39|0.64875
20:48:40|0.64875
20:48:40|0.64875
20:48:42|0.64875
20:48:42|0.64875
20:48:44|0.64875
20:48:44|0.64875
20:48:45|0.64875
20:48:46|0.64875
20:48:47|0.64875
20:48:48|0.64875
20:48:49|0.64875
20:48:50|0.64875
20:48:51|0.64819
20:48:52|0.64819
20:48:54|0.64803
20:48:55|0.64803
20:48:57|0.64803
20:48:57|0.64803
20:48:59|0.64797
20:49:00|0.64797
20:49:00|0.64797
20:49:03|0.64797
20:49:03|0.64808
20:49:04|0.64836
20:49:05|0.64835
20:49:06|0.6484
20:49:07|0.64857
20:49:08|0.64858
20:49:09|0.64856
20:49:11|0.64856
20:49:11|0.64853
20:49:12|0.64858
20:49:14|0.64861
20:49:15|0.64861
20:49:15|0.64847
20:49:16|0.64854
20:49:18|0.64858
20:49:18|0.64858
20:49:20|0.64858
20:49:21|0.64858
20:49:22|0.64858
20:49:23|0.64858
20:49:23|0.64858
20:49:25|0.64858
20:49:25|0.64833
20:49:26|0.64841
20:49:27|0.64843
20:49:28|0.64843
20:49:29|0.64856
20:49:30|0.64843
20:49:31|0.6485
20:49:33|0.64848
20:49:33|0.64847
20:49:34|0.64848
20:49:35|0.64848
20:49:36|0.64844
20:49:37|0.64844
20:49:38|0.64844
20:49:39|0.64844
20:49:40|0.64844
20:49:41|0.64844
20:49:43|0.64844
20:49:43|0.64844
20:49:44|0.64854
20:49:45|0.64867
20:49:46|0.64867
20:49:47|0.64867
20:49:48|0.64867
20:49:50|0.64873
20:49:51|0.64869
20:49:52|0.64874
20:49:53|0.64873
20:49:54|0.64855
20:49:55|0.64849
20:49:56|0.64849
20:49:58|0.6488
20:49:58|0.6488
20:50:00|0.6488
20:50:01|0.6488
20:50:02|0.6488
20:50:03|0.6488
20:50:05|0.64879
20:50:05|0.6487
20:50:07|0.64863
20:50:08|0.64871
20:50:08|0.64866
20:50:09|0.64867
20:50:10|0.64875
20:50:12|0.64875
20:50:13|0.64875
20:50:14|0.64868
20:50:14|0.64868
20:50:16|0.64867
20:50:17|0.64867
20:50:18|0.64867
20:50:18|0.64867
20:50:19|0.64851
20:50:20|0.64849
20:50:21|0.64849
20:50:22|0.64849
20:50:23|0.64849
20:50:24|0.64879
20:50:25|0.6488
20:50:26|0.64871
20:50:27|0.64871
20:50:28|0.64903
20:50:29|0.64905
20:50:31|0.64905
20:50:31|0.64905
20:50:33|0.64903
20:50:33|0.64903
20:50:34|0.64889
20:50:35|0.64889
20:50:37|0.64892
20:50:38|0.64887
20:50:39|0.64886
20:50:40|0.6488
20:50:41|0.64881
20:50:42|0.64881
20:50:43|0.64881
20:50:44|0.64875
20:50:45|0.64875
20:50:46|0.64865
20:50:47|0.64865
20:50:48|0.6487
20:50:49|0.64871
20:50:50|0.64868
20:50:51|0.64868
20:50:53|0.64868
20:50:53|0.64868
20:50:54|0.64904
20:50:55|0.64892
20:50:56|0.64857
20:50:58|0.64857
20:50:59|0.64832
20:51:01|0.64813
20:51:02|0.64828
20:51:02|0.64828
20:51:03|0.64828
20:51:04|0.64816
20:51:05|0.64816
20:51:06|0.64814
20:51:07|0.64814
20:51:08|0.64814
20:51:09|0.64814
20:51:11|0.64811
20:51:11|0.64811
20:51:12|0.64811
20:51:14|0.64811
20:51:14|0.64811
20:51:16|0.64785
20:51:17|0.64768
20:51:17|0.64768
20:51:18|0.64768
20:51:20|0.64768
20:51:20|0.64768
20:51:21|0.64821
20:51:23|0.64821
20:51:24|0.64821
20:51:25|0.64821
20:51:26|0.6481
20:51:26|0.6481
20:51:27|0.6481
20:51:28|0.64794
20:51:29|0.64794
20:51:30|0.64794
20:51:31|0.64794
20:51:33|0.64794
20:51:33|0.64803
20:51:34|0.64803
20:51:36|0.64803
20:51:37|0.64803
20:51:38|0.64803
20:51:38|0.64803
20:51:39|0.64796
20:51:40|0.64796
20:51:41|0.64796
20:51:43|0.64776
20:51:43|0.64776
20:51:44|0.64776
20:51:45|0.64776
20:51:46|0.64776
20:51:47|0.64776
20:51:49|0.64776
20:51:49|0.64748
20:51:50|0.64737
20:51:51|0.64729
20:51:53|0.64729
20:51:53|0.64729
20:51:54|0.64729
20:51:55|0.64729
20:51:56|0.64729
20:51:57|0.64729
20:51:58|0.64729
20:51:59|0.64729
20:52:01|0.64729
20:52:02|0.64729
20:52:03|0.64675
20:52:05|0.64675
20:52:06|0.64675
20:52:07|0.64675
20:52:07|0.6466
20:52:09|0.64658
20:52:10|0.64658
20:52:11|0.64658
20:52:12|0.64658
20:52:13|0.64658
20:52:14|0.64658
20:52:15|0.64658
20:52:16|0.64614
20:52:17|0.64614
20:52:18|0.64614
20:52:19|0.64614
20:52:20|0.64602
20:52:21|0.64602
20:52:22|0.646
20:52:23|0.646
20:52:24|0.646
20:52:25|0.646
20:52:26|0.64616
20:52:27|0.64602
20:52:28|0.64602
20:52:29|0.64602
20:52:30|0.64602
20:52:31|0.64602
20:52:32|0.64602
20:52:33|0.64724
20:52:34|0.64681
20:52:35|0.64681
20:52:36|0.64681
20:52:37|0.64681
20:52:38|0.64681
20:52:39|0.64684
20:52:40|0.64684
20:52:41|0.64682
20:52:42|0.64682
20:52:43|0.64677
20:52:44|0.64677
20:52:46|0.6467
20:52:47|0.6467
20:52:47|0.6467
20:52:48|0.64711
20:52:49|0.64695
20:52:50|0.64695
20:52:51|0.64695
20:52:53|0.64695
20:52:53|0.64708
20:52:54|0.64693
20:52:55|0.64693
20:52:56|0.64693
20:52:57|0.64693
20:52:58|0.64693
20:52:59|0.64693
20:53:01|0.64693
20:53:02|0.64693
20:53:04|0.64693
20:53:04|0.64693
20:53:05|0.64693
20:53:07|0.64693
20:53:07|0.64693
20:53:09|0.64693
20:53:09|0.64694
20:53:11|0.64694
20:53:11|0.64694
20:53:13|0.64694
20:53:13|0.64694
20:53:15|0.64694
20:53:16|0.64694
20:53:17|0.64694
20:53:18|0.64694
20:53:19|0.64694
20:53:20|0.64694
20:53:21|0.64694
20:53:22|0.64779
20:53:23|0.64779
20:53:24|0.64779
20:53:25|0.64779
20:53:26|0.64729
20:53:27|0.64729
20:53:28|0.64729
20:53:29|0.64729
20:53:30|0.64729
20:53:31|0.64729
20:53:32|0.64729
20:53:33|0.64729
20:53:34|0.647
20:53:35|0.647
20:53:36|0.647
20:53:37|0.647
20:53:38|0.647
20:53:39|0.647
20:53:40|0.647
20:53:41|0.647
20:53:42|0.647
20:53:43|0.647
20:53:44|0.647
20:53:45|0.647
20:53:46|0.647
20:53:47|0.647
20:53:48|0.647
20:53:49|0.647
20:53:50|0.647
20:53:51|0.647
20:53:52|0.647
20:53:53|0.647
20:53:54|0.647
20:53:55|0.647
20:53:56|0.647
20:53:57|0.647
20:53:58|0.647
20:53:59|0.647
20:54:00|0.647
20:54:02|0.647
20:54:03|0.647
20:54:04|0.647
20:54:06|0.6468
20:54:07|0.6468
20:54:09|0.6468
20:54:10|0.64669
20:54:11|0.64669
20:54:12|0.64669
20:54:13|0.64669
20:54:14|0.64669
20:54:15|0.64669
20:54:16|0.64669
20:54:17|0.64669
20:54:18|0.64669
20:54:19|0.64677
20:54:20|0.64677
20:54:21|0.64677
20:54:22|0.64677
20:54:23|0.64677
20:54:24|0.64677
20:54:25|0.64677
20:54:26|0.64665
20:54:27|0.64652
20:54:28|0.64635
20:54:29|0.64635
20:54:30|0.64636
20:54:31|0.64636
20:54:32|0.64636
20:54:33|0.64636
20:54:34|0.64636
20:54:35|0.64636
20:54:36|0.64636
20:54:37|0.64636
20:54:38|0.64636
20:54:39|0.64636
20:54:40|0.64636
20:54:41|0.64591
20:54:42|0.64591
20:54:43|0.64591
20:54:44|0.64591
20:54:45|0.64603
20:54:46|0.64603
20:54:47|0.64586
20:54:48|0.6458
20:54:49|0.6458
20:54:50|0.6458
20:54:51|0.6458
20:54:52|0.6458
20:54:53|0.6458
20:54:54|0.6458
20:54:55|0.6458
20:54:56|0.6458
20:54:57|0.6458
20:54:58|0.6458
20:54:59|0.6458
20:55:00|0.6458
20:55:01|0.6458
20:55:03|0.64545
20:55:04|0.64545
20:55:05|0.64545
20:55:05|0.64545
20:55:07|0.64545
20:55:08|0.64545
20:55:09|0.64522
20:55:10|0.64522
20:55:11|0.64522
20:55:12|0.64522
20:55:12|0.64522
20:55:14|0.64539
20:55:15|0.64539
20:55:16|0.64623
20:55:17|0.64548
20:55:18|0.64627
20:55:19|0.64625
20:55:20|0.64586
20:55:21|0.64573
20:55:22|0.64523
20:55:23|0.64523
20:55:24|0.64523
20:55:25|0.64523
20:55:26|0.64519
20:55:27|0.64519
20:55:28|0.64519
20:55:30|0.64519
20:55:30|0.6452
20:55:32|0.6452
20:55:32|0.6452
20:55:34|0.6452
20:55:35|0.6452
20:55:36|0.64538
20:55:37|0.64522
20:55:38|0.6454
20:55:39|0.64543
20:55:40|0.64543
20:55:42|0.64543
20:55:43|0.64499
20:55:44|0.6449
20:55:45|0.64503
20:55:46|0.64503
20:55:47|0.64508
20:55:48|0.64505
20:55:48|0.64507
20:55:50|0.64512
20:55:51|0.64512
20:55:52|0.64512
20:55:53|0.64512
20:55:54|0.64512
20:55:55|0.64524
20:55:56|0.64549
20:55:56|0.64606
20:55:58|0.64653
20:55:59|0.64653
20:56:00|0.64653
20:56:01|0.64653
20:56:02|0.64653
20:56:03|0.64653
20:56:04|0.64653
20:56:05|0.64653
20:56:06|0.64593
20:56:06|0.64596
20:56:08|0.64573
20:56:09|0.64567
20:56:10|0.64556
20:56:11|0.64556
20:56:12|0.64556
20:56:13|0.64532
20:56:15|0.64532
20:56:15|0.64532
20:56:16|0.64525
20:56:18|0.64525
20:56:18|0.64521
20:56:20|0.64528
20:56:20|0.64521
20:56:21|0.64521
20:56:22|0.64521
20:56:24|0.64495
20:56:25|0.64506
20:56:25|0.64525
20:56:26|0.64525
20:56:27|0.64525
20:56:29|0.64525
20:56:30|0.64504
20:56:31|0.64505
20:56:32|0.64501
20:56:33|0.64503
20:56:34|0.64503
20:56:35|0.64499
20:56:36|0.64499
20:56:37|0.64499
20:56:38|0.64499
20:56:39|0.64499
20:56:41|0.64519
20:56:41|0.64519
20:56:42|0.64498
20:56:43|0.64499
20:56:44|0.64499
20:56:45|0.64499
20:56:46|0.64499
20:56:47|0.64499
20:56:48|0.64499
20:56:49|0.64499
20:56:50|0.64499
20:56:52|0.64499
20:56:52|0.64499
20:56:53|0.645
20:56:54|0.64502
20:56:56|0.645
20:56:57|0.64499
20:56:57|0.64499
20:56:59|0.64498
20:57:00|0.64498
20:57:00|0.64498
20:57:02|0.64498
20:57:04|0.64498
20:57:04|0.64498
20:57:05|0.64482
20:57:07|0.64438
20:57:09|0.64479
20:57:10|0.64479
20:57:10|0.64484
20:57:11|0.64484
20:57:13|0.64499
20:57:13|0.64499
20:57:14|0.64499
20:57:15|0.64499
20:57:16|0.64499
20:57:17|0.64499
20:57:18|0.64478
20:57:19|0.64478
20:57:20|0.64478
20:57:21|0.64478
20:57:23|0.64478
20:57:23|0.64478
20:57:24|0.64478
20:57:26|0.64478
20:57:26|0.64478
20:57:28|0.64478
20:57:28|0.64478
20:57:30|0.64478
20:57:31|0.64478
20:57:31|0.64478
20:57:32|0.64543
20:57:33|0.64543
20:57:34|0.64543
20:57:36|0.64543
20:57:36|0.64543
20:57:38|0.64543
20:57:39|0.64543
20:57:40|0.64543
20:57:41|0.64543
20:57:42|0.64543
20:57:43|0.64543
20:57:44|0.64543
20:57:45|0.64543
20:57:46|0.64543
20:57:47|0.64543
20:57:48|0.64556
20:57:49|0.64556
20:57:50|0.64556
20:57:51|0.64556
20:57:52|0.64556
20:57:53|0.64556
20:57:54|0.64556
20:57:55|0.64556
20:57:56|0.64556
20:57:57|0.64556
20:57:59|0.64556
20:57:59|0.64556
20:58:00|0.64556
20:58:02|0.64556
20:58:02|0.64517
20:58:03|0.64517
20:58:05|0.64517
20:58:06|0.64517
20:58:07|0.64511
20:58:07|0.64511
20:58:09|0.64511
20:58:10|0.64511
20:58:11|0.64511
20:58:12|0.64511
20:58:13|0.64511
20:58:13|0.64511
20:58:15|0.64511
20:58:16|0.64511
20:58:16|0.64486
20:58:18|0.64486
20:58:18|0.64486
20:58:20|0.64486
20:58:20|0.64486
20:58:22|0.64486
20:58:22|0.64486
20:58:24|0.64486
20:58:24|0.64486
20:58:26|0.64469
20:58:27|0.64469
20:58:27|0.64469
20:58:29|0.64469
20:58:31|0.64469
20:58:32|0.64469
20:58:33|0.64484
20:58:34|0.64498
20:58:35|0.64506
20:58:36|0.64506
20:58:37|0.64506
20:58:38|0.64483
20:58:39|0.64483
20:58:41|0.64483
20:58:41|0.64483
20:58:43|0.64484
20:58:43|0.64484
20:58:45|0.64484
20:58:45|0.64484
20:58:46|0.64484
20:58:48|0.64484
20:58:48|0.64472
20:58:50|0.64472
20:58:51|0.64472
20:58:52|0.64472
20:58:52|0.64475
20:58:53|0.64475
20:58:54|0.64475
20:58:55|0.64475
20:58:57|0.64475
20:58:57|0.64475
20:58:58|0.6449
20:59:00|0.64506
20:59:01|0.64506
20:59:01|0.64506
20:59:03|0.64506
20:59:04|0.64484
20:59:04|0.64496
20:59:06|0.64496
20:59:07|0.64496
20:59:08|0.64496
20:59:08|0.64496
20:59:09|0.64496
20:59:11|0.64496
20:59:12|0.64496
20:59:14|0.64496
20:59:14|0.64496
20:59:15|0.64496
20:59:17|0.64496
20:59:17|0.64507
20:59:18|0.64507
20:59:20|0.64507
20:59:20|0.64507
20:59:21|0.64507
20:59:22|0.64507
20:59:23|0.64507
20:59:24|0.64507
20:59:26|0.64501
20:59:26|0.64501
20:59:27|0.64501
20:59:28|0.64501
20:59:29|0.64501
20:59:30|0.64501
20:59:31|0.64501
20:59:32|0.64501
20:59:34|0.64501
20:59:34|0.64501
20:59:35|0.64501
20:59:37|0.64501
20:59:37|0.64501
20:59:38|0.64501
20:59:40|0.64501
20:59:41|0.64501
20:59:41|0.64501
20:59:42|0.64501
20:59:44|0.64501
20:59:44|0.64501
20:59:46|0.64501
20:59:47|0.64501
20:59:48|0.64501
20:59:49|0.64501
20:59:50|0.64501
20:59:51|0.64502
20:59:52|0.64502
20:59:52|0.64483
20:59:54|0.64483
20:59:54|0.64483
20:59:56|0.64483
20:59:57|0.64483
20:59:58|0.64483
20:59:59|0.64483
21:00:00|0.64491
21:00:01|0.64491
21:00:02|0.64491
21:00:03|0.64491
21:00:04|0.64502
21:00:05|0.64502
21:00:06|0.64472
21:00:07|0.64472
21:00:08|0.64472
21:00:09|0.64472
21:00:10|0.64472
21:00:11|0.64472
21:00:12|0.64472
21:00:13|0.64472
21:00:14|0.64472
21:00:15|0.64472
21:00:16|0.64472
21:00:17|0.64472
21:00:18|0.64488
21:00:19|0.64488
21:00:20|0.64488
21:00:21|0.645
21:00:22|0.645
21:00:23|0.645
21:00:24|0.645
21:00:25|0.645
21:00:26|0.645
21:00:27|0.64513
21:00:28|0.64496
21:00:30|0.64496
21:00:30|0.64496
21:00:32|0.64499
21:00:32|0.64499
21:00:33|0.64521
21:00:35|0.64521
21:00:36|0.64521
21:00:36|0.64521
21:00:38|0.64521
21:00:38|0.64521
21:00:39|0.64521
21:00:40|0.64521
21:00:41|0.64521
21:00:42|0.64521
21:00:44|0.64521
21:00:44|0.64521
21:00:46|0.64521
21:00:47|0.64521
21:00:48|0.64521
21:00:49|0.64517
21:00:50|0.64509
21:00:50|0.64509
21:00:52|0.64509
21:00:53|0.64509
21:00:53|0.64509
21:00:54|0.64509
21:00:56|0.64509
21:00:56|0.64509
21:00:58|0.64509
21:00:59|0.6454
21:00:59|0.64525
21:01:01|0.64525
21:01:01|0.64525
21:01:02|0.64525
21:01:03|0.64525
21:01:04|0.64525
21:01:06|0.64499
21:01:07|0.64499
21:01:08|0.64499
21:01:09|0.64499
21:01:09|0.64499
21:01:11|0.64499
21:01:12|0.64499
21:01:13|0.64499
21:01:14|0.64499
21:01:15|0.64499
21:01:15|0.64499
21:01:16|0.64499
21:01:18|0.6446
21:01:19|0.6446
21:01:20|0.6446
21:01:21|0.6446
21:01:22|0.6446
21:01:22|0.6446
21:01:24|0.64474
21:01:25|0.64474
21:01:26|0.64474
21:01:26|0.64474
21:01:27|0.64474
21:01:29|0.64474
21:01:30|0.64474
21:01:31|0.64474
21:01:31|0.64474
21:01:33|0.64474
21:01:33|0.64474
21:01:36|0.64462
21:01:37|0.64462
21:01:38|0.64462
21:01:39|0.64462
21:01:41|0.64458
21:01:41|0.64458
21:01:42|0.64458
21:01:43|0.64452
21:01:44|0.64452
21:01:46|0.64519
21:01:47|0.6456
21:01:48|0.64585
21:01:49|0.64585
21:01:49|0.64585
21:01:50|0.64585
21:01:52|0.64609
21:01:52|0.64609
21:01:53|0.64609
21:01:55|0.64609
21:01:56|0.64609
21:01:57|0.64609
21:01:57|0.64609
21:01:59|0.64609
21:02:00|0.64609
21:02:01|0.64609
21:02:01|0.64609
21:02:03|0.64609
21:02:04|0.64609
21:02:05|0.64609
21:02:05|0.645
21:02:07|0.645
21:02:07|0.64501
21:02:08|0.64501
21:02:10|0.64439
21:02:10|0.64439
21:02:12|0.64439
21:02:13|0.64439
21:02:14|0.64439
21:02:14|0.64439
21:02:16|0.64532
21:02:17|0.64497
21:02:18|0.64497
21:02:19|0.64497
21:02:20|0.64497
21:02:21|0.64542
21:02:22|0.64542
21:02:23|0.64542
21:02:25|0.64542
21:02:25|0.64562
21:02:26|0.64562
21:02:28|0.64562
21:02:28|0.64555
21:02:29|0.6463
21:02:30|0.64687
21:02:31|0.64685
21:02:33|0.64685
21:02:34|0.64685
21:02:34|0.64685
21:02:36|0.64623
21:02:36|0.64623
21:02:38|0.64599
21:02:39|0.64599
21:02:40|0.64599
21:02:41|0.64601
21:02:42|0.6462
21:02:43|0.6462
21:02:44|0.6462
21:02:45|0.64611
21:02:46|0.64611
21:02:47|0.64611
21:02:48|0.6466
21:02:49|0.6466
21:02:50|0.6466
21:02:51|0.6466
21:02:52|0.6466
21:02:54|0.6466
21:02:54|0.6466
21:02:55|0.6466
21:02:56|0.64669
21:02:58|0.64669
21:02:58|0.64679
21:02:59|0.64687
21:03:00|0.64687
21:03:02|0.64698
21:03:02|0.64698
21:03:04|0.64706
21:03:04|0.64706
21:03:05|0.64706
21:03:06|0.64675
21:03:07|0.64675
21:03:08|0.64675
21:03:10|0.64675
21:03:11|0.64675
21:03:11|0.64675
21:03:12|0.6457
21:03:14|0.6457
21:03:15|0.64596
21:03:15|0.64596
21:03:16|0.64596
21:03:17|0.64596
21:03:18|0.64596
21:03:19|0.64596
21:03:21|0.64622
21:03:21|0.64607
21:03:22|0.64607
21:03:23|0.64578
21:03:25|0.64578
21:03:25|0.64577
21:03:26|0.64599
21:03:27|0.64571
21:03:28|0.64607
21:03:29|0.64594
21:03:30|0.64583
21:03:32|0.64583
21:03:32|0.64583
21:03:34|0.6457
21:03:34|0.64532
21:03:36|0.64499
21:03:37|0.64499
21:03:38|0.645
21:03:38|0.645
21:03:40|0.64499
21:03:41|0.64499
21:03:42|0.64443
21:03:43|0.64487
21:03:44|0.64487
21:03:45|0.64487
21:03:46|0.64463
21:03:47|0.64463
21:03:48|0.64465
21:03:50|0.64465
21:03:50|0.64464
21:03:51|0.645
21:03:53|0.64489
21:03:53|0.64489
21:03:54|0.64501
21:03:55|0.64499
21:03:56|0.64505
21:03:57|0.64537
21:03:58|0.64537
21:03:59|0.64509
21:04:00|0.64508
21:04:01|0.64508
21:04:02|0.64502
21:04:03|0.64505
21:04:04|0.64508
21:04:05|0.64496
21:04:06|0.64478
21:04:08|0.64478
21:04:09|0.64449
21:04:09|0.64449
21:04:11|0.64489
21:04:11|0.64452
21:04:12|0.64458
21:04:13|0.64458
21:04:14|0.64458
21:04:15|0.64489
21:04:17|0.64468
21:04:18|0.64471
21:04:18|0.64471
21:04:20|0.64471
21:04:20|0.64438
21:04:22|0.64471
21:04:22|0.64476
21:04:23|0.64476
21:04:25|0.64513
21:04:25|0.64518
21:04:26|0.64513
21:04:27|0.64518
21:04:28|0.64519
21:04:29|0.64519
21:04:30|0.64519
21:04:31|0.64519
21:04:32|0.64524
21:04:33|0.64543
21:04:34|0.64605
21:04:35|0.64568
21:04:36|0.64622
21:04:38|0.64657
21:04:39|0.64631
21:04:40|0.64631
21:04:41|0.64618
21:04:42|0.64617
21:04:42|0.64692
21:04:43|0.64652
21:04:44|0.64711
21:04:45|0.64711
21:04:46|0.64692
21:04:48|0.64718
21:04:49|0.64713
21:04:50|0.64725
21:04:51|0.64723
21:04:52|0.64746
21:04:54|0.64754
21:04:54|0.64744
21:04:56|0.64754
21:04:57|0.64742
21:04:58|0.6477
21:04:58|0.64736
21:05:00|0.6473
21:05:01|0.6473
21:05:01|0.64728
21:05:02|0.64728
21:05:05|0.6468
21:05:06|0.64678
21:05:06|0.64564
21:05:07|0.64564
21:05:08|0.64564
21:05:09|0.64564
21:05:10|0.64558
21:05:11|0.64628
21:05:13|0.64628
21:05:13|0.64658
21:05:14|0.64664
21:05:15|0.6463
21:05:16|0.64631
21:05:17|0.64631
21:05:18|0.64652
21:05:19|0.64651
21:05:20|0.64663
21:05:21|0.64664
21:05:22|0.64652
21:05:24|0.64652
21:05:25|0.64645
21:05:26|0.64615
21:05:26|0.64624
21:05:27|0.64588
21:05:28|0.64588
21:05:29|0.64588
21:05:30|0.64586
21:05:31|0.64586
21:05:32|0.64619
21:05:33|0.64615
21:05:34|0.64651
21:05:35|0.64699
21:05:37|0.6466
21:05:38|0.64653
21:05:39|0.64699
21:05:41|0.6465
21:05:42|0.64616
21:05:43|0.64616
21:05:43|0.64638
21:05:45|0.64637
21:05:45|0.6464
21:05:46|0.64645
21:05:48|0.64718
21:05:48|0.64717
21:05:50|0.64687
21:05:51|0.64687
21:05:52|0.64681
21:05:53|0.64633
21:05:54|0.64615
21:05:55|0.64603
21:05:56|0.64603
21:05:56|0.64567
21:05:57|0.64555
21:05:59|0.64555
21:06:00|0.64555
21:06:01|0.64555
21:06:02|0.64555
21:06:03|0.64519
21:06:04|0.64519
21:06:04|0.6445
21:06:06|0.6445
21:06:06|0.64352
21:06:08|0.64359
21:06:08|0.64359
21:06:10|0.64317
21:06:11|0.64385
21:06:11|0.64383
21:06:13|0.64398
21:06:13|0.64398
21:06:14|0.64398
21:06:16|0.64407
21:06:17|0.64407
21:06:18|0.6441
21:06:18|0.6441
21:06:20|0.64412
21:06:21|0.64415
21:06:21|0.64443
21:06:22|0.64429
21:06:23|0.64411
21:06:24|0.6441
21:06:26|0.64405
21:06:27|0.64364
21:06:27|0.64351
21:06:28|0.64339
21:06:30|0.64339
21:06:30|0.64339
21:06:32|0.64339
21:06:33|0.64346
21:06:34|0.64355
21:06:35|0.64355
21:06:36|0.64355
21:06:37|0.64355
21:06:39|0.64309
21:06:39|0.64309
21:06:41|0.64319
21:06:42|0.64319
21:06:43|0.64319
21:06:44|0.64319
21:06:45|0.64319
21:06:46|0.64319
21:06:47|0.64319
21:06:48|0.64319
21:06:49|0.64319
21:06:50|0.64319
21:06:51|0.64322
21:06:52|0.64322
21:06:53|0.64309
21:06:54|0.64244
21:06:55|0.64244
21:06:56|0.64234
21:06:57|0.64234
21:06:58|0.64234
21:06:59|0.64213
21:07:00|0.64223
21:07:01|0.64228
21:07:02|0.6431
21:07:03|0.64273
21:07:04|0.64273
21:07:05|0.64247
21:07:06|0.64234
21:07:07|0.64171
21:07:08|0.64171
21:07:09|0.64161
21:07:10|0.64161
21:07:11|0.64161
21:07:12|0.64161
21:07:13|0.64161
21:07:14|0.64212
21:07:15|0.64195
21:07:16|0.64195
21:07:17|0.64189
21:07:18|0.64189
21:07:19|0.64123
21:07:20|0.64123
21:07:21|0.64123
21:07:22|0.64127
21:07:23|0.64127
21:07:24|0.64127
21:07:25|0.64062
21:07:26|0.6407
21:07:27|0.64086
21:07:28|0.64086
21:07:30|0.64042
21:07:30|0.64081
21:07:31|0.64078
21:07:33|0.64078
21:07:34|0.64078
21:07:35|0.64078
21:07:36|0.64086
21:07:37|0.64058
21:07:38|0.64086
21:07:39|0.64086
21:07:40|0.64086
21:07:42|0.64051
21:07:43|0.64051
21:07:45|0.6407
21:07:45|0.6407
21:07:46|0.6407
21:07:47|0.64103
21:07:48|0.64103
21:07:49|0.64103
21:07:50|0.64103
21:07:52|0.64103
21:07:52|0.64103
21:07:54|0.64103
21:07:55|0.64116
21:07:55|0.64116
21:07:57|0.64116
21:07:58|0.64116
21:08:00|0.64116
21:08:00|0.64116
21:08:01|0.64075
21:08:03|0.64075
21:08:03|0.64075
21:08:04|0.64075
21:08:05|0.64075
21:08:07|0.64075
21:08:08|0.64075
21:08:09|0.64075
21:08:10|0.6406
21:08:11|0.6406
21:08:12|0.6406
21:08:13|0.6406
21:08:14|0.6406
21:08:15|0.6406
21:08:16|0.6406
21:08:17|0.6406
21:08:18|0.6406
21:08:19|0.6406
21:08:20|0.6406
21:08:21|0.6406
21:08:22|0.6406
21:08:23|0.64041
21:08:24|0.64041
21:08:25|0.64041
21:08:26|0.64063
21:08:27|0.64036
21:08:28|0.64036
21:08:29|0.64039
21:08:30|0.64039
21:08:31|0.64039
21:08:32|0.64025
21:08:33|0.64036
21:08:34|0.64054
21:08:35|0.64054
21:08:36|0.64062
21:08:37|0.64062
21:08:38|0.64062
21:08:39|0.6408
21:08:41|0.64066
21:08:42|0.64066
21:08:44|0.6407
21:08:45|0.64116
21:08:46|0.64116
21:08:47|0.64116
21:08:48|0.64116
21:08:49|0.64116
21:08:50|0.64116
21:08:51|0.64116
21:08:52|0.64116
21:08:53|0.64116
21:08:55|0.64116
21:08:55|0.64116
21:08:57|0.64116
21:08:57|0.64116
21:08:59|0.64116
21:08:59|0.64116
21:09:00|0.64116
21:09:02|0.64116
21:09:03|0.64116
21:09:04|0.64116
21:09:05|0.64116
21:09:05|0.64116
21:09:07|0.64116
21:09:07|0.64116
21:09:08|0.64116
21:09:09|0.64116
21:09:10|0.64116
21:09:11|0.64116
21:09:13|0.64116
21:09:13|0.64116
21:09:14|0.64057
21:09:15|0.64057
21:09:17|0.64094
21:09:17|0.64094
21:09:19|0.64094
21:09:19|0.64094
21:09:20|0.64094
21:09:21|0.64094
21:09:22|0.64094
21:09:23|0.64094
21:09:25|0.64094
21:09:26|0.6407
21:09:27|0.6407
21:09:28|0.6407
21:09:29|0.6407
21:09:30|0.6407
21:09:31|0.64111
21:09:32|0.64148
21:09:33|0.64148
21:09:34|0.64148
21:09:35|0.64148
21:09:36|0.64148
21:09:37|0.64148
21:09:38|0.64148
21:09:39|0.64148
21:09:40|0.64148
21:09:41|0.64148
21:09:42|0.64148
21:09:43|0.64148
21:09:44|0.64148
21:09:45|0.64148
21:09:46|0.64148
21:09:48|0.64148
21:09:49|0.64148
21:09:50|0.64189
21:09:51|0.64189
21:09:52|0.64189
21:09:52|0.64244
21:09:53|0.64244
21:09:55|0.64244
21:09:55|0.64244
21:09:56|0.64244
21:09:58|0.64244
21:09:58|0.64244
21:10:00|0.64244
21:10:01|0.64244
21:10:02|0.64172
21:10:02|0.64172
21:10:03|0.64161
21:10:05|0.64152
21:10:06|0.64152
21:10:07|0.642
21:10:08|0.64244
21:10:08|0.64268
21:10:09|0.64268
21:10:10|0.64268
21:10:12|0.64312
21:10:13|0.6434
21:10:13|0.6434
21:10:14|0.64279
21:10:15|0.64279
21:10:17|0.64279
21:10:18|0.64278
21:10:18|0.64278
21:10:19|0.64278
21:10:20|0.64278
21:10:21|0.64278
21:10:22|0.64319
21:10:23|0.64319
21:10:25|0.64319
21:10:25|0.64253
21:10:27|0.6425
21:10:28|0.6425
21:10:28|0.6425
21:10:29|0.6425
21:10:30|0.6425
21:10:32|0.6425
21:10:32|0.6425
21:10:33|0.6425
21:10:34|0.6425
21:10:36|0.6425
21:10:36|0.6425
21:10:37|0.6425
21:10:38|0.6425
21:10:39|0.6425
21:10:40|0.6425
21:10:41|0.64192
21:10:43|0.64188
21:10:45|0.64188
21:10:46|0.64192
21:10:47|0.64193
21:10:48|0.64193
21:10:49|0.64193
21:10:50|0.64193
21:10:52|0.64193
21:10:53|0.64193
21:10:53|0.64192
21:10:55|0.64157
21:10:56|0.64157
21:10:57|0.64157
21:10:58|0.64157
21:10:59|0.64157
21:10:59|0.64169
21:11:01|0.64181
21:11:02|0.64181
21:11:02|0.64179
21:11:04|0.64167
21:11:04|0.64167
21:11:05|0.64167
21:11:07|0.64184
21:11:08|0.64184
21:11:09|0.64184
21:11:09|0.64264
21:11:11|0.64336
21:11:12|0.64336
21:11:13|0.64336
21:11:14|0.64313
21:11:15|0.64313
21:11:16|0.64313
21:11:17|0.64313
21:11:18|0.64313
21:11:19|0.64313
21:11:20|0.64354
21:11:21|0.64354
21:11:22|0.64354
21:11:23|0.64354
21:11:24|0.64354
21:11:25|0.64354
21:11:26|0.64354
21:11:27|0.64354
21:11:28|0.64354
21:11:29|0.64354
21:11:30|0.64354
21:11:31|0.64354
21:11:32|0.64354
21:11:33|0.64354
21:11:34|0.64354
21:11:35|0.64354
21:11:36|0.64354
21:11:37|0.64354
21:11:38|0.64354
21:11:39|0.64354
21:11:40|0.64354
21:11:41|0.64354
21:11:42|0.64354
21:11:43|0.64354
21:11:44|0.64354
21:11:45|0.64354
21:11:47|0.64285
21:11:48|0.64276
21:11:49|0.6425
21:11:51|0.6425
21:11:52|0.6425
21:11:52|0.6425
21:11:54|0.6425
21:11:56|0.64257
21:11:56|0.64257
21:11:57|0.64257
21:11:58|0.64257
21:12:00|0.64257
21:12:00|0.64257
21:12:02|0.64257
21:12:03|0.64257
21:12:04|0.64257
21:12:05|0.64257
21:12:07|0.64257
21:12:08|0.64257
21:12:09|0.64263
21:12:09|0.64263
21:12:10|0.64263
21:12:11|0.64263
21:12:12|0.64263
21:12:13|0.64263
21:12:15|0.64263
21:12:15|0.64263
21:12:17|0.64263
21:12:17|0.64263
21:12:18|0.64263
21:12:19|0.64263
21:12:20|0.643
21:12:22|0.643
21:12:22|0.643
21:12:23|0.64331
21:12:24|0.64331
21:12:25|0.64343
21:12:26|0.64343
21:12:27|0.64345
21:12:28|0.64345
21:12:29|0.64345
21:12:30|0.64345
21:12:31|0.6436
21:12:33|0.64375
21:12:33|0.64375
21:12:35|0.64375
21:12:35|0.64375
21:12:36|0.64375
21:12:37|0.64393
21:12:38|0.64393
21:12:40|0.64393
21:12:41|0.64393
21:12:41|0.64393
21:12:42|0.64393
21:12:44|0.64393
21:12:46|0.64368
21:12:47|0.64368
21:12:48|0.64368
21:12:48|0.64368
21:12:51|0.64355
21:12:51|0.64355
21:12:52|0.64355
21:12:53|0.64355
21:12:54|0.64355
21:12:56|0.64355
21:12:56|0.64355
21:12:57|0.64411
21:12:58|0.64411
21:12:59|0.6439
21:13:00|0.6439
21:13:02|0.6439
21:13:03|0.6439
21:13:03|0.6439
21:13:05|0.6439
21:13:06|0.6439
21:13:07|0.6439
21:13:08|0.64435
21:13:09|0.64472
21:13:10|0.64472
21:13:11|0.64472
21:13:12|0.64472
21:13:12|0.64523
21:13:14|0.64536
21:13:14|0.64526
21:13:15|0.64526
21:13:17|0.64526
21:13:18|0.64526
21:13:19|0.64526
21:13:20|0.64526
21:13:21|0.64519
21:13:22|0.64519
21:13:23|0.64495
21:13:24|0.64495
21:13:25|0.64495
21:13:26|0.64508
21:13:27|0.64508
21:13:28|0.64508
21:13:29|0.64508
21:13:30|0.64508
21:13:31|0.64508
21:13:33|0.64508
21:13:33|0.64508
21:13:34|0.64508
21:13:36|0.64508
21:13:37|0.64508
21:13:37|0.64508
21:13:39|0.64508
21:13:40|0.64515
21:13:40|0.64515
21:13:42|0.64515
21:13:42|0.64515
21:13:43|0.64515
21:13:44|0.64515
21:13:45|0.64515
21:13:47|0.64515
21:13:48|0.64515
21:13:50|0.64515
21:13:51|0.64515
21:13:52|0.64432
21:13:53|0.64451
21:13:53|0.64451
21:13:55|0.64451
21:13:57|0.64499
21:13:57|0.64499
21:13:59|0.64499
21:13:59|0.64499
21:14:00|0.64499
21:14:01|0.64499
21:14:03|0.64499
21:14:03|0.64499
21:14:04|0.64499
21:14:05|0.64499
21:14:06|0.64499
21:14:07|0.64522
21:14:08|0.64522
21:14:10|0.64522
21:14:10|0.64522
21:14:12|0.64522
21:14:12|0.64522
21:14:13|0.64516
21:14:14|0.64516
21:14:15|0.64516
21:14:16|0.64516
21:14:17|0.64516
21:14:19|0.64516
21:14:19|0.64517
21:14:21|0.64517
21:14:22|0.64517
21:14:23|0.64547
21:14:24|0.64547
21:14:25|0.64547
21:14:26|0.64547
21:14:27|0.64547
21:14:28|0.64547
21:14:29|0.64547
21:14:30|0.64547
21:14:31|0.64547
21:14:32|0.64547
21:14:33|0.64547
21:14:34|0.64547
21:14:35|0.64547
21:14:36|0.64547
21:14:37|0.64547
21:14:38|0.64547
21:14:39|0.64547
21:14:40|0.64547
21:14:41|0.64547
21:14:42|0.64547
21:14:43|0.64547
21:14:44|0.64547
21:14:45|0.6451
21:14:46|0.6451
21:14:48|0.6451
21:14:49|0.6451
21:14:49|0.6451
21:14:50|0.6451
21:14:51|0.6451
21:14:52|0.6451
21:14:53|0.6451
21:14:54|0.6451
21:14:55|0.6451
21:14:56|0.6451
21:14:58|0.6451
21:14:59|0.64562
21:15:00|0.64562
21:15:00|0.64562
21:15:01|0.64562
21:15:04|0.64534
21:15:05|0.64534
21:15:06|0.64534
21:15:08|0.64534
21:15:08|0.64534
21:15:10|0.64534
21:15:11|0.64534
21:15:12|0.64534
21:15:13|0.64534
21:15:14|0.64534
21:15:15|0.64534
21:15:16|0.64534
21:15:17|0.64534
21:15:18|0.64534
21:15:19|0.64534
21:15:19|0.64534
21:15:21|0.64534
21:15:22|0.64534
21:15:23|0.64534
21:15:24|0.64534
21:15:25|0.64489
21:15:26|0.64463
21:15:27|0.64463
21:15:28|0.64463
21:15:28|0.64463
21:15:30|0.64463
21:15:31|0.64463
21:15:32|0.64463
21:15:33|0.64445
21:15:34|0.64445
21:15:35|0.64445
21:15:36|0.64445
21:15:37|0.64445
21:15:38|0.64445
21:15:39|0.64454
21:15:40|0.64454
21:15:41|0.64454
21:15:42|0.64454
21:15:43|0.64454
21:15:44|0.64454
21:15:45|0.64454
21:15:46|0.64454
21:15:47|0.64454
21:15:48|0.64454
21:15:49|0.64454
21:15:50|0.64454
21:15:51|0.64454
21:15:52|0.64454
21:15:53|0.64454
21:15:54|0.64454
21:15:55|0.64454
21:15:56|0.64454
21:15:57|0.64454
21:15:58|0.64454
21:15:59|0.64454
21:16:00|0.64454
21:16:01|0.64454
21:16:02|0.64454
21:16:03|0.64454
21:16:05|0.64454
21:16:06|0.6446
21:16:08|0.6446
21:16:09|0.6446
21:16:10|0.6446
21:16:11|0.6446
21:16:12|0.64404
21:16:13|0.64404
21:16:15|0.64404
21:16:16|0.64404
21:16:17|0.64404
21:16:17|0.64404
21:16:19|0.64404
21:16:20|0.64404
21:16:20|0.64404
21:16:22|0.64356
21:16:23|0.64345
21:16:25|0.64345
21:16:25|0.64345
21:16:26|0.6431
21:16:27|0.6431
21:16:28|0.6431
21:16:30|0.6431
21:16:30|0.6431
21:16:32|0.6431
21:16:32|0.6431
21:16:34|0.6431
21:16:34|0.6431
21:16:36|0.6431
21:16:36|0.6431
21:16:38|0.6431
21:16:38|0.64307
21:16:40|0.64307
21:16:41|0.64324
21:16:42|0.64324
21:16:42|0.64324
21:16:44|0.64324
21:16:44|0.64324
21:16:45|0.64324
21:16:46|0.64324
21:16:47|0.64324
21:16:48|0.64324
21:16:49|0.64324
21:16:51|0.64324
21:16:52|0.64324
21:16:52|0.64324
21:16:53|0.64324
21:16:54|0.64324
21:16:55|0.64324
21:16:57|0.64374
21:16:58|0.64374
21:16:58|0.64374
21:17:00|0.64391
21:17:00|0.64391
21:17:02|0.64391
21:17:02|0.64391
21:17:03|0.64391
21:17:05|0.64391
21:17:06|0.64391
21:17:07|0.64391
21:17:08|0.64391
21:17:09|0.64391
21:17:11|0.64391
21:17:12|0.64391
21:17:13|0.64391
21:17:14|0.64391
21:17:15|0.64391
21:17:16|0.64391
21:17:17|0.64391
21:17:18|0.64391
21:17:19|0.64391
21:17:20|0.64391
21:17:21|0.64409
21:17:22|0.64409
21:17:23|0.64409
21:17:24|0.64409
21:17:25|0.64409
21:17:26|0.64438
21:17:27|0.64438
21:17:28|0.64438
21:17:29|0.64438
21:17:30|0.64438
21:17:31|0.64438
21:17:32|0.64438
21:17:33|0.64438
21:17:34|0.64438
21:17:35|0.64438
21:17:36|0.64438
21:17:37|0.64438
21:17:38|0.64438
21:17:39|0.64438
21:17:40|0.64438
21:17:41|0.64438
21:17:42|0.6445
21:17:43|0.6445
21:17:44|0.6445
21:17:45|0.6445
21:17:46|0.6445
21:17:47|0.6445
21:17:48|0.6445
21:17:50|0.6445
21:17:50|0.64498
21:17:52|0.64498
21:17:52|0.64498
21:17:54|0.64498
21:17:54|0.64478
21:17:55|0.64478
21:17:56|0.64478
21:17:58|0.64471
21:18:00|0.64471
21:18:00|0.64508
21:18:01|0.64508
21:18:03|0.64508
21:18:04|0.64508
21:18:04|0.64508
21:18:06|0.64508
21:18:07|0.64508
21:18:09|0.64508
21:18:09|0.64508
21:18:11|0.64489
21:18:13|0.64489
21:18:14|0.64423
21:18:16|0.64423
21:18:17|0.64423
21:18:17|0.64423
21:18:19|0.64423
21:18:19|0.64435
21:18:21|0.64435
21:18:22|0.64435
21:18:22|0.64435
21:18:24|0.64435
21:18:25|0.64435
21:18:26|0.64463
21:18:27|0.64463
21:18:28|0.64486
21:18:29|0.64497
21:18:30|0.64497
21:18:31|0.64497
21:18:32|0.64497
21:18:33|0.64497
21:18:34|0.64497
21:18:35|0.64497
21:18:36|0.64497
21:18:37|0.64497
21:18:38|0.64497
21:18:39|0.64497
21:18:40|0.64497
21:18:41|0.64537
21:18:42|0.64546
21:18:43|0.64546
21:18:45|0.64546
21:18:45|0.64546
21:18:46|0.64546
21:18:47|0.64546
21:18:48|0.64546
21:18:50|0.64546
21:18:50|0.64546
21:18:51|0.64546
21:18:52|0.64546
21:18:53|0.64546
21:18:54|0.6455
21:18:55|0.6455
21:18:56|0.64566
21:18:58|0.64566
21:18:59|0.64584
21:18:59|0.64584
21:19:02|0.64584
21:19:02|0.64584
21:19:03|0.64584
21:19:04|0.64584
21:19:05|0.64585
21:19:07|0.64597
21:19:08|0.64597
21:19:09|0.64597
21:19:09|0.64597
21:19:10|0.64599
21:19:12|0.64599
21:19:14|0.64599
21:19:14|0.64569
21:19:16|0.64569
21:19:17|0.64569
21:19:18|0.64569
21:19:19|0.64569
21:19:20|0.64569
21:19:20|0.64569
21:19:22|0.64569
21:19:23|0.64569
21:19:24|0.64569
21:19:25|0.64569
21:19:26|0.64594
21:19:27|0.64594
21:19:28|0.64594
21:19:29|0.64594
21:19:30|0.64594
21:19:31|0.64594
21:19:32|0.64594
21:19:33|0.64594
21:19:34|0.64594
21:19:35|0.64647
21:19:36|0.64647
21:19:37|0.64675
21:19:38|0.64668
21:19:39|0.64651
21:19:40|0.64651
21:19:41|0.64605
21:19:43|0.64605
21:19:43|0.64605
21:19:45|0.64605
21:19:45|0.64532
21:19:46|0.645
21:19:48|0.64497
21:19:49|0.64497
21:19:49|0.64468
21:19:51|0.64468
21:19:51|0.645
21:19:53|0.64523
21:19:53|0.64523
21:19:54|0.64523
21:19:55|0.64523
21:19:57|0.64523
21:19:58|0.64523
21:19:58|0.64523
21:20:00|0.64523
21:20:01|0.64523
21:20:01|0.64523
21:20:02|0.64468
21:20:03|0.64441
21:20:04|0.64441
21:20:05|0.64437
21:20:07|0.64437
21:20:07|0.64437
21:20:09|0.64437
21:20:10|0.64437
21:20:11|0.64437
21:20:12|0.64437
21:20:14|0.64437
21:20:15|0.64437
21:20:16|0.64444
21:20:16|0.64444
21:20:18|0.64444
21:20:19|0.64444
21:20:19|0.64444
21:20:21|0.64518
21:20:22|0.64518
21:20:22|0.64523
21:20:24|0.64524
21:20:25|0.64524
21:20:26|0.6455
21:20:27|0.6455
21:20:28|0.6455
21:20:28|0.6455
21:20:30|0.64536
21:20:31|0.64512
21:20:31|0.64512
21:20:34|0.64512
21:20:35|0.64512
21:20:36|0.64512
21:20:36|0.64512
21:20:37|0.64505
21:20:38|0.64494
21:20:40|0.64494
21:20:41|0.64494
21:20:41|0.64494
21:20:43|0.64494
21:20:43|0.64494
21:20:45|0.64494
21:20:46|0.64494
21:20:47|0.64494
21:20:48|0.64494
21:20:48|0.64494
21:20:49|0.64494
21:20:50|0.64494
21:20:51|0.64494
21:20:52|0.64494
21:20:53|0.64494
21:20:54|0.64494
21:20:56|0.64494
21:20:57|0.64494
21:20:58|0.64564
21:20:59|0.64564
21:21:00|0.64564
21:21:01|0.64592
21:21:02|0.64592
21:21:03|0.64592
21:21:04|0.64592
21:21:05|0.64592
21:21:06|0.64592
21:21:07|0.64592
21:21:09|0.64592
21:21:10|0.64561
21:21:12|0.64563
21:21:13|0.64565
21:21:14|0.64614
21:21:15|0.64614
21:21:16|0.64614
21:21:17|0.64614
21:21:18|0.64614
21:21:19|0.64614
21:21:20|0.64614
21:21:21|0.64614
21:21:22|0.64614
21:21:23|0.64614
21:21:24|0.64614
21:21:25|0.64614
21:21:26|0.64651
21:21:27|0.64651
21:21:28|0.64651
21:21:29|0.64651
21:21:31|0.64651
21:21:31|0.64651
21:21:32|0.64651
21:21:34|0.64651
21:21:35|0.64651
21:21:35|0.64651
21:21:37|0.64651
21:21:38|0.64651
21:21:38|0.64651
21:21:39|0.64649
21:21:41|0.64698
21:21:41|0.64698
21:21:42|0.64732
21:21:43|0.64732
21:21:45|0.64732
21:21:45|0.64758
21:21:46|0.64758
21:21:47|0.64758
21:21:49|0.64762
21:21:50|0.64762
21:21:51|0.64762
21:21:51|0.64762
21:21:52|0.64762
21:21:53|0.64762
21:21:54|0.64762
21:21:55|0.64907
21:21:56|0.64894
21:21:58|0.64907
21:21:58|0.64891
21:21:59|0.6491
21:22:00|0.64924
21:22:01|0.64924
21:22:02|0.64925
21:22:03|0.64925
21:22:04|0.64925
21:22:05|0.6498
21:22:07|0.64984
21:22:08|0.64979
21:22:09|0.64979
21:22:09|0.64979
21:22:10|0.64906
21:22:12|0.64928
21:22:13|0.64968
21:22:14|0.64968
21:22:15|0.64987
21:22:16|0.65076
21:22:18|0.65069
21:22:18|0.65099
21:22:19|0.65099
21:22:20|0.65099
21:22:22|0.65059
21:22:22|0.65059
21:22:23|0.65059
21:22:25|0.65059
21:22:26|0.65048
21:22:27|0.65087
21:22:27|0.65094
21:22:28|0.65083
21:22:29|0.65083
21:22:30|0.65083
21:22:32|0.65083
21:22:33|0.65083
21:22:33|0.65083
21:22:35|0.65083
21:22:36|0.65083
21:22:37|0.65083
21:22:38|0.65083
21:22:39|0.65083
21:22:40|0.65083
21:22:40|0.65083
21:22:42|0.65029
21:22:42|0.65024
21:22:44|0.65024
21:22:44|0.65024
21:22:45|0.65024
21:22:46|0.65024
21:22:48|0.65024
21:22:49|0.65043
21:22:51|0.65043
21:22:51|0.65043
21:22:53|0.65043
21:22:53|0.65043
21:22:54|0.65043
21:22:55|0.65043
21:22:56|0.65043
21:22:58|0.65022
21:22:58|0.65098
21:22:59|0.65081
21:23:00|0.651
21:23:01|0.651
21:23:02|0.651
21:23:03|0.651
21:23:04|0.65097
21:23:05|0.65097
21:23:06|0.65121
21:23:07|0.6515
21:23:08|0.65171
21:23:09|0.65126
21:23:10|0.65132
21:23:12|0.65143
21:23:13|0.6518
21:23:14|0.6518
21:23:15|0.65143
21:23:16|0.65229
21:23:17|0.6523
21:23:18|0.65208
21:23:19|0.65208
21:23:20|0.65168
21:23:21|0.65168
21:23:22|0.65211
21:23:23|0.6523
21:23:24|0.65254
21:23:25|0.65211
21:23:26|0.65245
21:23:27|0.65186
21:23:28|0.65186
21:23:29|0.65179
21:23:30|0.65179
21:23:31|0.65179
21:23:32|0.65179
21:23:33|0.65125
21:23:34|0.65125
21:23:36|0.65125
21:23:37|0.65125
21:23:38|0.65114
21:23:38|0.65115
21:23:39|0.65115
21:23:41|0.65115
21:23:42|0.65115
21:23:43|0.65115
21:23:44|0.65115
21:23:44|0.65134
21:23:46|0.65134
21:23:47|0.65134
21:23:48|0.65134
21:23:49|0.65059
21:23:50|0.65059
21:23:51|0.65059
21:23:52|0.65054
21:23:54|0.65054
21:23:54|0.65054
21:23:55|0.65076
21:23:57|0.65076
21:23:57|0.65076
21:23:59|0.65104
21:23:59|0.65104
21:24:01|0.65104
21:24:01|0.65076
21:24:02|0.65076
21:24:03|0.65076
21:24:04|0.65071
21:24:06|0.65071
21:24:06|0.65046
21:24:07|0.65047
21:24:09|0.65047
21:24:09|0.65047
21:24:10|0.64999
21:24:11|0.64999
21:24:13|0.64999
21:24:15|0.64957
21:24:15|0.64957
21:24:17|0.6495
21:24:18|0.6495
21:24:18|0.6495
21:24:20|0.6495
21:24:21|0.6495
21:24:23|0.65018
21:24:24|0.65032
21:24:25|0.65032
21:24:26|0.65033
21:24:26|0.65033
21:24:28|0.65033
21:24:29|0.65033
21:24:30|0.65033
21:24:31|0.65033
21:24:32|0.65033
21:24:33|0.65109
21:24:35|0.65109
21:24:35|0.65109
21:24:36|0.65135
21:24:37|0.65135
21:24:38|0.65135
21:24:39|0.65119
21:24:41|0.65133
21:24:41|0.65133
21:24:43|0.65133
21:24:44|0.65133
21:24:44|0.65133
21:24:45|0.65137
21:24:47|0.65119
21:24:47|0.65119
21:24:49|0.65056
21:24:49|0.65056
21:24:50|0.65033
21:24:51|0.64979
21:24:52|0.64979
21:24:53|0.64979
21:24:54|0.64979
21:24:55|0.64982
21:24:56|0.64982
21:24:57|0.64949
21:24:59|0.64949
21:25:00|0.64889
21:25:00|0.64866
21:25:01|0.64874
21:25:02|0.64874
21:25:03|0.64874
21:25:04|0.64874
21:25:05|0.64874
21:25:07|0.64874
21:25:08|0.64812
21:25:08|0.64812
21:25:09|0.64823
21:25:10|0.648
21:25:12|0.648
21:25:12|0.64837
21:25:14|0.64837
21:25:15|0.64837
21:25:16|0.64837
21:25:17|0.64895
21:25:19|0.64895
21:25:20|0.64874
21:25:21|0.64883
21:25:22|0.64883
21:25:23|0.64773
21:25:24|0.64773
21:25:25|0.64756
21:25:26|0.64731
21:25:27|0.64705
21:25:28|0.64705
21:25:29|0.64705
21:25:30|0.64705
21:25:31|0.64658
21:25:33|0.64702
21:25:33|0.64665
21:25:35|0.64604
21:25:35|0.64604
21:25:37|0.64644
21:25:38|0.64644
21:25:38|0.64644
21:25:39|0.64644
21:25:41|0.64644
21:25:41|0.64585
21:25:42|0.64585
21:25:44|0.64546
21:25:44|0.64604
21:25:45|0.64642
21:25:46|0.64642
21:25:47|0.64642
21:25:48|0.64642
21:25:49|0.64734
21:25:50|0.64734
21:25:52|0.64734
21:25:52|0.64806
21:25:53|0.64806
21:25:54|0.64806
21:25:55|0.64806
21:25:56|0.64796
21:25:58|0.64796
21:25:58|0.64796
21:25:59|0.6478
21:26:00|0.6478
21:26:01|0.6478
21:26:02|0.6478
21:26:03|0.6478
21:26:05|0.64754
21:26:05|0.64754
21:26:06|0.64754
21:26:07|0.64754
21:26:09|0.64754
21:26:09|0.64754
21:26:10|0.64754
21:26:11|0.64754
21:26:12|0.64801
21:26:13|0.64801
21:26:14|0.64801
21:26:16|0.64801
21:26:17|0.64801
21:26:17|0.64801
21:26:19|0.64835
21:26:21|0.64835
21:26:22|0.64835
21:26:23|0.64835
21:26:24|0.64835
21:26:25|0.64835
21:26:26|0.64801
21:26:27|0.64801
21:26:28|0.64801
21:26:29|0.64801
21:26:29|0.64801
21:26:31|0.64801
21:26:31|0.64721
21:26:33|0.64721
21:26:34|0.64721
21:26:34|0.64721
21:26:35|0.64721
21:26:37|0.64721
21:26:38|0.64721
21:26:39|0.64721
21:26:40|0.64721
21:26:41|0.64721
21:26:42|0.64721
21:26:43|0.64721
21:26:44|0.64739
21:26:45|0.64739
21:26:46|0.64739
21:26:47|0.64739
21:26:48|0.64723
21:26:49|0.64723
21:26:50|0.64723
21:26:51|0.64723
21:26:52|0.64723
21:26:53|0.64723
21:26:55|0.64723
21:26:55|0.64723
21:26:56|0.64723
21:26:57|0.64723
21:26:58|0.64723
21:26:59|0.64723
21:27:00|0.64723
21:27:02|0.64723
21:27:02|0.64723
21:27:03|0.64792
21:27:04|0.64852
21:27:05|0.64852
21:27:07|0.64852
21:27:07|0.64852
21:27:08|0.64852
21:27:10|0.64905
21:27:10|0.64944
21:27:11|0.64928
21:27:12|0.6494
21:27:13|0.64974
21:27:14|0.64968
21:27:16|0.64968
21:27:18|0.64937
21:27:19|0.64907
21:27:20|0.6496
21:27:21|0.6496
21:27:23|0.65017
21:27:24|0.65022
21:27:25|0.65059
21:27:25|0.65059
21:27:26|0.65073
21:27:28|0.65044
21:27:28|0.65044
21:27:29|0.65044
21:27:31|0.65044
21:27:32|0.65044
21:27:32|0.65044
21:27:34|0.65044
21:27:35|0.65044
21:27:36|0.65044
21:27:37|0.65044
21:27:37|0.65075
21:27:39|0.65075
21:27:40|0.65075
21:27:40|0.65075
21:27:42|0.65075
21:27:42|0.65075
21:27:43|0.65075
21:27:44|0.65075
21:27:45|0.65075
21:27:47|0.65075
21:27:47|0.65075
21:27:48|0.65075
21:27:50|0.65075
21:27:51|0.65075
21:27:52|0.65075
21:27:52|0.65022
21:27:54|0.65022
21:27:55|0.65022
21:27:55|0.65022
21:27:56|0.65022
21:27:58|0.65059
21:27:59|0.65059
21:28:00|0.65059
21:28:00|0.65059
21:28:02|0.65059
21:28:03|0.65059
21:28:04|0.65059
21:28:04|0.65089
21:28:06|0.65098
21:28:07|0.65098
21:28:08|0.65098
21:28:09|0.65104
21:28:10|0.65104
21:28:11|0.65104
21:28:11|0.65104
21:28:13|0.65104
21:28:14|0.65104
21:28:15|0.65104
21:28:16|0.65121
21:28:18|0.65121
21:28:19|0.65121
21:28:20|0.65121
21:28:20|0.65104
21:28:21|0.65121
21:28:23|0.65121
21:28:24|0.65143
21:28:24|0.65172
21:28:26|0.65157
21:28:27|0.65155
21:28:28|0.6514
21:28:28|0.6514
21:28:30|0.6514
21:28:31|0.6514
21:28:32|0.6514
21:28:33|0.651
21:28:34|0.651
21:28:35|0.651
21:28:36|0.65081
21:28:37|0.65081
21:28:38|0.65077
21:28:39|0.65077
21:28:40|0.65077
21:28:41|0.65077
21:28:42|0.65077
21:28:43|0.65077
21:28:44|0.65077
21:28:45|0.65077
21:28:46|0.65077
21:28:47|0.65102
21:28:48|0.65102
21:28:50|0.65102
21:28:50|0.65102
21:28:51|0.65102
21:28:52|0.65102
21:28:54|0.65114
21:28:54|0.65114
21:28:56|0.65114
21:28:56|0.65114
21:28:57|0.65114
21:28:58|0.65114
21:29:00|0.65114
21:29:00|0.65114
21:29:02|0.65114
21:29:02|0.65114
21:29:04|0.65114
21:29:05|0.65114
21:29:05|0.65042
21:29:06|0.65042
21:29:07|0.65042
21:29:08|0.65012
21:29:10|0.65012
21:29:10|0.65012
21:29:11|0.65012
21:29:12|0.65012
21:29:13|0.65012
21:29:14|0.65066
21:29:15|0.65066
21:29:16|0.65066
21:29:18|0.65066
21:29:20|0.65064
21:29:21|0.65064
21:29:21|0.65064
21:29:23|0.65064
21:29:23|0.65064
21:29:25|0.65064
21:29:25|0.65095
21:29:27|0.6516
21:29:27|0.6516
21:29:29|0.65172
21:29:30|0.65172
21:29:31|0.65172
21:29:32|0.65172
21:29:33|0.65172
21:29:34|0.65181
21:29:35|0.65181
21:29:36|0.65181
21:29:37|0.65181
21:29:38|0.65181
21:29:39|0.65172
21:29:40|0.65153
21:29:41|0.65153
21:29:42|0.65153
21:29:43|0.65205
21:29:44|0.65205
21:29:45|0.65205
21:29:47|0.65205
21:29:47|0.65205
21:29:48|0.65205
21:29:49|0.65204
21:29:50|0.65204
21:29:51|0.65204
21:29:53|0.65204
21:29:53|0.65204
21:29:55|0.65204
21:29:55|0.65204
21:29:57|0.65204
21:29:57|0.65204
21:29:58|0.65204
21:29:59|0.65204
21:30:01|0.65204
21:30:01|0.65204
21:30:03|0.65204
21:30:04|0.6519
21:30:04|0.6519
21:30:05|0.6519
21:30:07|0.65201
21:30:07|0.65222
21:30:08|0.65222
21:30:09|0.65238
21:30:11|0.65241
21:30:11|0.65241
21:30:12|0.65211
21:30:13|0.65211
21:30:15|0.65176
21:30:15|0.65176
21:30:17|0.65176
21:30:17|0.65176
21:30:19|0.65195
21:30:20|0.65251
21:30:21|0.65251
21:30:22|0.65239
21:30:23|0.65239
21:30:24|0.65239
21:30:25|0.65248
21:30:26|0.65272
21:30:28|0.65272
21:30:29|0.65272
21:30:30|0.65272
21:30:31|0.65308
21:30:31|0.65369
21:30:33|0.65369
21:30:34|0.65325
21:30:35|0.65325
21:30:36|0.65325
21:30:37|0.65325
21:30:38|0.65325
21:30:38|0.65325
21:30:40|0.65257
21:30:41|0.65239
21:30:41|0.65239
21:30:43|0.65239
21:30:44|0.65239
21:30:45|0.65239
21:30:45|0.65189
21:30:47|0.65189
21:30:48|0.65185
21:30:48|0.65185
21:30:50|0.65185
21:30:51|0.65185
21:30:52|0.65185
21:30:53|0.65185
21:30:53|0.65185
21:30:54|0.65185
21:30:56|0.65236
21:30:57|0.65236
21:30:57|0.65236
21:30:58|0.65233
21:31:01|0.65245
21:31:02|0.65245
21:31:03|0.65245
21:31:04|0.65297
21:31:05|0.65297
21:31:06|0.65297
21:31:07|0.65297
21:31:08|0.65297
21:31:09|0.65349
21:31:10|0.65341
21:31:11|0.65341
21:31:12|0.65341
21:31:13|0.65341
21:31:14|0.65341
21:31:15|0.65341
21:31:16|0.65341
21:31:17|0.65311
21:31:18|0.65335
21:31:20|0.65335
21:31:22|0.65317
21:31:22|0.65317
21:31:23|0.65317
21:31:24|0.65281
21:31:25|0.65281
21:31:26|0.65253
21:31:27|0.65253
21:31:29|0.65257
21:31:29|0.65257
21:31:32|0.65257
21:31:32|0.65257
21:31:34|0.65257
21:31:34|0.65257
21:31:36|0.65262
21:31:37|0.65262
21:31:38|0.65262
21:31:39|0.65262
21:31:41|0.65262
21:31:41|0.65262
21:31:42|0.65262
21:31:44|0.65262
21:31:45|0.65262
21:31:45|0.65262
21:31:47|0.65262
21:31:47|0.65262
21:31:49|0.65323
21:31:50|0.65323
21:31:51|0.65323
21:31:52|0.65323
21:31:52|0.65323
21:31:53|0.65323
21:31:54|0.65323
21:31:55|0.65323
21:31:57|0.65323
21:31:58|0.65323
21:31:58|0.65323
21:31:59|0.65323
21:32:00|0.65323
21:32:01|0.65341
21:32:02|0.65341
21:32:04|0.6533
21:32:05|0.6533
21:32:06|0.6533
21:32:07|0.65393
21:32:08|0.65393
21:32:09|0.65393
21:32:10|0.65387
21:32:11|0.65387
21:32:12|0.65387
21:32:13|0.65387
21:32:14|0.65387
21:32:15|0.65387
21:32:16|0.65353
21:32:17|0.65353
21:32:18|0.65353
21:32:19|0.65339
21:32:20|0.65339
21:32:21|0.65339
21:32:23|0.65339
21:32:23|0.65339
21:32:25|0.65339
21:32:26|0.65309
21:32:27|0.653
21:32:28|0.653
21:32:29|0.653
21:32:30|0.653
21:32:30|0.653
21:32:31|0.65253
21:32:32|0.65253
21:32:34|0.65248
21:32:34|0.65248
21:32:36|0.65248
21:32:36|0.65196
21:32:38|0.65196
21:32:38|0.6517
21:32:39|0.65108
21:32:41|0.65108
21:32:42|0.65108
21:32:43|0.65108
21:32:43|0.65075
21:32:45|0.65075
21:32:45|0.65075
21:32:47|0.65075
21:32:48|0.65075
21:32:49|0.6506
21:32:50|0.6506
21:32:51|0.6506
21:32:52|0.6506
21:32:53|0.6506
21:32:54|0.6506
21:32:54|0.6506
21:32:56|0.65059
21:32:57|0.65059
21:32:58|0.65059
21:32:59|0.65059
21:33:00|0.65059
21:33:01|0.65059
21:33:02|0.65059
21:33:03|0.65059
21:33:04|0.65059
21:33:05|0.65079
21:33:06|0.65079
21:33:07|0.65079
21:33:08|0.65101
21:33:09|0.65101
21:33:10|0.65101
21:33:11|0.65101
21:33:12|0.65101
21:33:13|0.65101
21:33:14|0.65094
21:33:15|0.65094
21:33:16|0.65094
21:33:17|0.65094
21:33:18|0.65094
21:33:20|0.65094
21:33:20|0.65094
21:33:21|0.65094
21:33:23|0.65065
21:33:24|0.65068
21:33:26|0.65071
21:33:27|0.65071
21:33:28|0.65071
21:33:29|0.65071
21:33:29|0.65052
21:33:31|0.65052
21:33:31|0.65052
21:33:33|0.65052
21:33:34|0.65052
21:33:35|0.65052
21:33:36|0.65052
21:33:37|0.65052
21:33:38|0.65052
21:33:39|0.65052
21:33:39|0.65052
21:33:41|0.65045
21:33:42|0.65045
21:33:43|0.65045
21:33:44|0.65045
21:33:45|0.65125
21:33:46|0.65125
21:33:46|0.65125
21:33:48|0.65125
21:33:49|0.65116
21:33:50|0.65116
21:33:51|0.65161
21:33:52|0.65161
21:33:53|0.65161
21:33:54|0.65161
21:33:55|0.65161
21:33:56|0.65161
21:33:57|0.65161
21:33:59|0.65167
21:34:00|0.65167
21:34:01|0.65167
21:34:01|0.65167
21:34:03|0.65167
21:34:03|0.65167
21:34:05|0.65167
21:34:05|0.65167
21:34:06|0.65167
21:34:07|0.65167
21:34:09|0.65167
21:34:09|0.65167
21:34:10|0.65167
21:34:11|0.65167
21:34:12|0.65165
21:34:13|0.65165
21:34:15|0.65165
21:34:15|0.6515
21:34:17|0.6515
21:34:17|0.65145
21:34:18|0.65145
21:34:20|0.65145
21:34:20|0.65145
21:34:22|0.65176
21:34:23|0.65176
21:34:24|0.65176
21:34:26|0.65153
21:34:27|0.65153
21:34:28|0.65153
21:34:28|0.65153
21:34:30|0.65153
21:34:31|0.65153
21:34:33|0.65153
21:34:33|0.65153
21:34:35|0.65153
21:34:35|0.65153
21:34:36|0.65153
21:34:38|0.65153
21:34:39|0.65153
21:34:40|0.65153
21:34:41|0.65153
21:34:41|0.65148
21:34:42|0.65148
21:34:43|0.65148
21:34:45|0.65148
21:34:45|0.65125
21:34:47|0.65125
21:34:48|0.65125
21:34:49|0.65125
21:34:50|0.65125
21:34:51|0.65125
21:34:52|0.65125
21:34:53|0.65125
21:34:54|0.65125
21:34:55|0.65121
21:34:56|0.65121
21:34:57|0.65121
21:34:58|0.65167
21:34:59|0.65167
21:35:00|0.65167
21:35:01|0.65167
21:35:02|0.65167
21:35:03|0.65167
21:35:04|0.65167
21:35:05|0.65135
21:35:06|0.65135
21:35:07|0.65135
21:35:08|0.65135
21:35:09|0.65135
21:35:12|0.65135
21:35:12|0.65135
21:35:14|0.65135
21:35:14|0.65135
21:35:15|0.65135
21:35:17|0.65135
21:35:18|0.65135
21:35:18|0.65135
21:35:19|0.65135
21:35:20|0.65135
21:35:21|0.65135
21:35:22|0.65135
21:35:23|0.65135
21:35:25|0.65135
21:35:25|0.65124
21:35:27|0.65124
21:35:28|0.65124
21:35:29|0.65124
21:35:30|0.65124
21:35:31|0.65124
21:35:32|0.65124
21:35:32|0.65124
21:35:33|0.65124
21:35:35|0.65124
21:35:36|0.65124
21:35:37|0.65124
21:35:37|0.65124
21:35:40|0.65124
21:35:41|0.65124
21:35:41|0.65124
21:35:43|0.65124
21:35:43|0.65092
21:35:45|0.65076
21:35:46|0.65188
21:35:46|0.65188
21:35:47|0.65217
21:35:48|0.65223
21:35:49|0.65223
21:35:50|0.65219
21:35:51|0.65219
21:35:52|0.65144
21:35:54|0.65144
21:35:54|0.65144
21:35:55|0.65144
21:35:57|0.65144
21:35:58|0.65144
21:35:59|0.65193
21:36:00|0.65194
21:36:01|0.65194
21:36:02|0.65194
21:36:03|0.65194
21:36:04|0.65194
21:36:05|0.65194
21:36:06|0.65194
21:36:07|0.6518
21:36:08|0.65176
21:36:09|0.65176
21:36:10|0.65176
21:36:11|0.65176
21:36:12|0.65177
21:36:13|0.65177
21:36:14|0.65177
21:36:15|0.65177
21:36:16|0.65177
21:36:17|0.65177
21:36:18|0.65177
21:36:19|0.65169
21:36:20|0.65169
21:36:21|0.65097
21:36:22|0.65097
21:36:23|0.65097
21:36:24|0.65097
21:36:26|0.65088
21:36:27|0.65088
21:36:28|0.65088
21:36:30|0.65069
21:36:31|0.651
21:36:31|0.651
21:36:33|0.651
21:36:34|0.651
21:36:35|0.651
21:36:36|0.651
21:36:37|0.651
21:36:38|0.65082
21:36:39|0.65082
21:36:40|0.65082
21:36:41|0.65082
21:36:42|0.65082
21:36:43|0.65082
21:36:44|0.65082
21:36:45|0.65082
21:36:46|0.65082
21:36:47|0.65082
21:36:48|0.6507
21:36:49|0.65096
21:36:51|0.65096
21:36:51|0.65096
21:36:52|0.65096
21:36:53|0.65096
21:36:55|0.65096
21:36:55|0.65096
21:36:56|0.65096
21:36:57|0.65037
21:36:59|0.65037
21:36:59|0.65037
21:37:00|0.65037
21:37:02|0.65037
21:37:03|0.65037
21:37:04|0.64978
21:37:05|0.64978
21:37:05|0.64978
21:37:06|0.64978
21:37:08|0.64978
21:37:08|0.64978
21:37:10|0.64978
21:37:10|0.64978
21:37:12|0.64978
21:37:13|0.64978
21:37:13|0.64978
21:37:15|0.64978
21:37:16|0.64978
21:37:17|0.65037
21:37:18|0.65037
21:37:19|0.65037
21:37:20|0.65037
21:37:21|0.65117
21:37:22|0.65117
21:37:23|0.65117
21:37:24|0.65117
21:37:25|0.65117
21:37:27|0.65079
21:37:27|0.65079
21:37:28|0.65079
21:37:29|0.65079
21:37:30|0.65079
21:37:32|0.65079
21:37:32|0.65079
21:37:34|0.65079
21:37:35|0.65079
21:37:36|0.65079
21:37:37|0.65079
21:37:38|0.65079
21:37:39|0.65079
21:37:40|0.65079
21:37:41|0.65079
21:37:43|0.65079
21:37:44|0.65079
21:37:45|0.65079
21:37:46|0.65079
21:37:47|0.65079
21:37:47|0.65079
21:37:49|0.65079
21:37:49|0.65079
21:37:50|0.65079
21:37:51|0.65079
21:37:53|0.65055
21:37:53|0.65055
21:37:55|0.65055
21:37:56|0.65055
21:37:57|0.65055
21:37:58|0.65055
21:37:59|0.65055
21:38:00|0.65055
21:38:01|0.65055
21:38:02|0.65073
21:38:03|0.65073
21:38:04|0.65073
21:38:05|0.65073
21:38:06|0.65073
21:38:07|0.65073
21:38:08|0.65073
21:38:09|0.65073
21:38:10|0.65073
21:38:11|0.65073
21:38:12|0.65073
21:38:13|0.65073
21:38:15|0.65073
21:38:15|0.65073
21:38:17|0.65073
21:38:17|0.65073
21:38:18|0.65073
21:38:19|0.65073
21:38:20|0.65073
21:38:21|0.65073
21:38:22|0.65073
21:38:23|0.65073
21:38:25|0.65073
21:38:25|0.65073
21:38:27|0.65053
21:38:29|0.65053
21:38:30|0.65053
21:38:33|0.65037
21:38:33|0.65037
21:38:35|0.65037
21:38:36|0.6505
21:38:37|0.6505
21:38:38|0.6505
21:38:38|0.6505
21:38:40|0.6505
21:38:41|0.6505
21:38:42|0.65037
21:38:43|0.65037
21:38:43|0.65037
21:38:45|0.65037
21:38:46|0.65037
21:38:47|0.65037
21:38:48|0.65037
21:38:49|0.65037
21:38:50|0.65033
21:38:51|0.65033
21:38:52|0.65033
21:38:53|0.65033
21:38:54|0.65033
21:38:55|0.65047
21:38:56|0.65047
21:38:57|0.65047
21:38:58|0.65047
21:38:59|0.65047
21:39:00|0.65047
21:39:01|0.65047
21:39:02|0.65047
21:39:03|0.65043
21:39:04|0.65043
21:39:05|0.65043
21:39:06|0.65029
21:39:07|0.65029
21:39:08|0.65029
21:39:09|0.65029
21:39:10|0.65029
21:39:11|0.65029
21:39:12|0.65047
21:39:13|0.65047
21:39:14|0.65047
21:39:15|0.65042
21:39:16|0.65047
21:39:17|0.65047
21:39:19|0.65047
21:39:19|0.65047
21:39:20|0.65047
21:39:21|0.65047
21:39:23|0.65047
21:39:23|0.65047
21:39:25|0.65047
21:39:25|0.65022
21:39:26|0.65022
21:39:28|0.65022
21:39:29|0.65022
21:39:30|0.65022
21:39:32|0.65022
21:39:33|0.65008
21:39:34|0.65008
21:39:35|0.65008
21:39:35|0.65008
21:39:36|0.65008
21:39:38|0.65008
21:39:39|0.65008
21:39:40|0.65008
21:39:40|0.65022
21:39:42|0.65022
21:39:44|0.65022
21:39:45|0.65022
21:39:45|0.6501
21:39:47|0.6501
21:39:47|0.6501
21:39:49|0.6501
21:39:50|0.6501
21:39:50|0.6501
21:39:51|0.65079
21:39:53|0.65108
21:39:54|0.65108
21:39:55|0.65108
21:39:56|0.65171
21:39:57|0.65171
21:39:58|0.65171
21:39:59|0.65171
21:40:00|0.65179
21:40:01|0.65179
21:40:02|0.65179
21:40:03|0.65179
21:40:04|0.65179
21:40:05|0.65179
21:40:06|0.65179
21:40:07|0.65179
21:40:08|0.65179
21:40:09|0.65179
21:40:10|0.65179
21:40:11|0.65179
21:40:12|0.65179
21:40:13|0.65179
21:40:15|0.65179
21:40:16|0.65179
21:40:16|0.65179
21:40:17|0.65179
21:40:18|0.65179
21:40:19|0.65179
21:40:20|0.65179
21:40:21|0.65179
21:40:22|0.65179
21:40:23|0.65179
21:40:25|0.65179
21:40:25|0.65179
21:40:27|0.65118
21:40:27|0.65118
21:40:28|0.65118
21:40:30|0.65118
21:40:31|0.65118
21:40:32|0.65118
21:40:33|0.65118
21:40:34|0.65118
21:40:34|0.65118
21:40:36|0.65118
21:40:37|0.65118
21:40:38|0.65118
21:40:39|0.65118
21:40:40|0.65118
21:40:40|0.65118
21:40:41|0.65118
21:40:43|0.65118
21:40:44|0.65118
21:40:45|0.65118
21:40:46|0.65118
21:40:47|0.65118
21:40:48|0.65118
21:40:49|0.65118
21:40:50|0.65118
21:40:51|0.65118
21:40:52|0.65118
21:40:53|0.65118
21:40:54|0.65118
21:40:55|0.65118
21:40:56|0.65084
21:40:57|0.65084
21:40:58|0.65084
21:40:59|0.65084
21:41:00|0.65084
21:41:01|0.65084
21:41:02|0.65084
21:41:03|0.65084
21:41:04|0.65084
21:41:05|0.65084
21:41:06|0.65084
21:41:07|0.65084
21:41:08|0.65084
21:41:09|0.65084
21:41:10|0.65084
21:41:11|0.65084
21:41:12|0.65084
21:41:13|0.65084
21:41:14|0.65084
21:41:16|0.65084
21:41:17|0.65084
21:41:17|0.65084
21:41:19|0.65084
21:41:20|0.65084
21:41:21|0.65084
21:41:21|0.65084
21:41:23|0.65084
21:41:24|0.65084
21:41:25|0.65084
21:41:25|0.65084
21:41:27|0.65084
21:41:27|0.65084
21:41:29|0.65084
21:41:31|0.65084
21:41:31|0.65084
21:41:33|0.65084
21:41:33|0.65084
21:41:35|0.65084
21:41:36|0.65084
21:41:36|0.65084
21:41:38|0.65084
21:41:39|0.65084
21:41:40|0.65084
21:41:41|0.65084
21:41:42|0.65084
21:41:43|0.65084
21:41:44|0.65084
21:41:45|0.65084
21:41:46|0.65084
21:41:47|0.65084
21:41:48|0.65084
21:41:49|0.65084
21:41:50|0.65084
21:41:51|0.65101
21:41:52|0.65101
21:41:53|0.65101
21:41:54|0.65101
21:41:55|0.65101
21:41:56|0.65101
21:41:57|0.65101
21:41:59|0.65101
21:42:00|0.65101
21:42:00|0.65101
21:42:01|0.65101
21:42:02|0.65101
21:42:03|0.651
21:42:05|0.6512
21:42:05|0.65136
21:42:06|0.65136
21:42:07|0.65136
21:42:09|0.65136
21:42:10|0.65136
21:42:10|0.65124
21:42:12|0.65136
21:42:12|0.65136
21:42:14|0.65166
21:42:15|0.65204
21:42:15|0.65204
21:42:17|0.65204
21:42:18|0.65208
21:42:18|0.65181
21:42:19|0.65181
21:42:21|0.65202
21:42:21|0.65202
21:42:23|0.65202
21:42:23|0.65213
21:42:25|0.65213
21:42:26|0.65211
21:42:27|0.65211
21:42:28|0.65211
21:42:28|0.65211
21:42:30|0.65205
21:42:31|0.65202
21:42:32|0.65202
21:42:33|0.65205
21:42:35|0.65205
21:42:35|0.65205
21:42:36|0.65205
21:42:37|0.65205
21:42:38|0.65205
21:42:40|0.65205
21:42:40|0.65205
21:42:42|0.65205
21:42:43|0.65205
21:42:44|0.65205
21:42:45|0.65205
21:42:46|0.65205
21:42:47|0.65205
21:42:48|0.65205
21:42:49|0.65205
21:42:50|0.65205
21:42:51|0.65205
21:42:52|0.65205
21:42:53|0.65205
21:42:54|0.65205
21:42:55|0.65205
21:42:56|0.65205
21:42:57|0.65205
21:42:58|0.65225
21:42:59|0.65225
21:43:00|0.65225
21:43:02|0.65225
21:43:03|0.65225
21:43:03|0.65225
21:43:05|0.65225
21:43:06|0.65175
21:43:07|0.65175
21:43:08|0.65175
21:43:09|0.65175
21:43:10|0.65175
21:43:11|0.65175
21:43:12|0.65175
21:43:13|0.65175
21:43:13|0.65175
21:43:15|0.65175
21:43:15|0.65175
21:43:17|0.65175
21:43:17|0.65175
21:43:18|0.65175
21:43:20|0.65175
21:43:21|0.65175
21:43:21|0.65175
21:43:23|0.65175
21:43:24|0.65175
21:43:25|0.65175
21:43:26|0.65147
21:43:26|0.65147
21:43:28|0.65147
21:43:28|0.65147
21:43:30|0.65147
21:43:30|0.65154
21:43:33|0.65154
21:43:34|0.65154
21:43:35|0.65189
21:43:35|0.65189
21:43:36|0.65189
21:43:39|0.65189
21:43:40|0.65189
21:43:41|0.65189
21:43:41|0.65189
21:43:42|0.65189
21:43:43|0.65189
21:43:44|0.65189
21:43:46|0.65189
21:43:46|0.65189
21:43:48|0.65189
21:43:49|0.65189
21:43:50|0.65189
21:43:51|0.65189
21:43:52|0.65189
21:43:53|0.65189
21:43:54|0.65189
21:43:55|0.65189
21:43:56|0.65189
21:43:57|0.65189
21:43:58|0.6514
21:43:59|0.6514
21:44:00|0.6514
21:44:01|0.65184
21:44:02|0.65184
21:44:03|0.65184
21:44:04|0.65184
21:44:05|0.65184
21:44:06|0.65184
21:44:07|0.65184
21:44:08|0.65184
21:44:09|0.65226
21:44:10|0.65226
21:44:11|0.65226
21:44:12|0.65226
21:44:13|0.65226
21:44:14|0.65226
21:44:15|0.65226
21:44:16|0.65226
21:44:17|0.65226
21:44:18|0.65226
21:44:19|0.65226
21:44:20|0.65226
21:44:21|0.65226
21:44:22|0.65226
21:44:23|0.65226
21:44:24|0.65226
21:44:25|0.65226
21:44:26|0.6518
21:44:27|0.6518
21:44:28|0.6518
21:44:29|0.6518
21:44:30|0.6518
21:44:31|0.6518
21:44:32|0.6518
21:44:33|0.6518
21:44:35|0.6518
21:44:36|0.6518
21:44:37|0.6518
21:44:38|0.6518
21:44:38|0.6518
21:44:39|0.6518
21:44:41|0.6518
21:44:42|0.6518
21:44:43|0.6518
21:44:45|0.6518
21:44:45|0.6518
21:44:46|0.6518
21:44:47|0.6518
21:44:48|0.6518
21:44:49|0.6518
21:44:51|0.6518
21:44:52|0.6518
21:44:53|0.6518
21:44:53|0.6518
21:44:55|0.6518
21:44:56|0.6518
21:44:56|0.6518
21:44:57|0.6518
21:44:58|0.6518
21:44:59|0.6518
21:45:00|0.6518
21:45:01|0.65145
21:45:03|0.65145
21:45:04|0.65145
21:45:05|0.65145
21:45:06|0.65145
21:45:06|0.65145
21:45:08|0.65165
21:45:08|0.65165
21:45:09|0.65165
21:45:11|0.65167
21:45:12|0.65167
21:45:12|0.65167
21:45:14|0.65167
21:45:15|0.65168
21:45:16|0.65168
21:45:17|0.65168
21:45:18|0.65168
21:45:19|0.65168
21:45:20|0.65168
21:45:21|0.65168
21:45:22|0.65168
21:45:23|0.65168
21:45:24|0.65168
21:45:25|0.65168
21:45:26|0.65165
21:45:27|0.65165
21:45:28|0.65165
21:45:29|0.65165
21:45:30|0.65165
21:45:31|0.65165
21:45:32|0.65165
21:45:33|0.65165
21:45:35|0.65165
21:45:35|0.65165
21:45:37|0.65165
21:45:39|0.65165
21:45:40|0.65234
21:45:41|0.65234
21:45:42|0.65234
21:45:43|0.65234
21:45:44|0.65234
21:45:46|0.65234
21:45:47|0.65233
21:45:48|0.65233
21:45:49|0.65233
21:45:50|0.65233
21:45:50|0.65233
21:45:51|0.65233
21:45:52|0.65233
21:45:54|0.65233
21:45:54|0.65233
21:45:57|0.65233
21:45:57|0.65233
21:45:58|0.65233
21:45:59|0.65233
21:46:00|0.65233
21:46:01|0.65233
21:46:02|0.65233
21:46:03|0.65233
21:46:04|0.65233
21:46:05|0.65233
21:46:07|0.65233
21:46:08|0.65233
21:46:08|0.65233
21:46:09|0.65233
21:46:10|0.65233
21:46:11|0.65233
21:46:12|0.65281
21:46:13|0.65281
21:46:14|0.65281
21:46:15|0.65281
21:46:16|0.65277
21:46:18|0.65277
21:46:18|0.65277
21:46:20|0.65277
21:46:20|0.65299
21:46:21|0.65299
21:46:23|0.65299
21:46:24|0.65299
21:46:25|0.65299
21:46:25|0.65299
21:46:26|0.65311
21:46:27|0.65311
21:46:28|0.65311
21:46:29|0.65317
21:46:30|0.65317
21:46:31|0.65317
21:46:32|0.65315
21:46:33|0.65249
21:46:34|0.65249
21:46:35|0.65249
21:46:37|0.65249
21:46:38|0.65249
21:46:39|0.65249
21:46:40|0.65249
21:46:42|0.65249
21:46:43|0.65249
21:46:44|0.65249
21:46:45|0.65249
21:46:46|0.65249
21:46:47|0.65294
21:46:48|0.65294
21:46:49|0.65294
21:46:50|0.65294
21:46:51|0.65294
21:46:52|0.65294
21:46:53|0.65294
21:46:54|0.65294
21:46:55|0.65294
21:46:56|0.65294
21:46:57|0.65294
21:46:58|0.65294
21:46:59|0.65294
21:47:00|0.65294
21:47:01|0.65274
21:47:03|0.65274
21:47:03|0.65274
21:47:05|0.65274
21:47:05|0.65274
21:47:07|0.65274
21:47:07|0.65274
21:47:08|0.65274
21:47:09|0.65274
21:47:10|0.65274
21:47:12|0.65256
21:47:12|0.65244
21:47:13|0.6524
21:47:14|0.6524
21:47:16|0.6524
21:47:17|0.65244
21:47:17|0.65244
21:47:18|0.65254
21:47:19|0.65254
21:47:21|0.65254
21:47:21|0.65254
21:47:23|0.65254
21:47:23|0.65246
21:47:25|0.65246
21:47:25|0.65237
21:47:26|0.65237
21:47:28|0.65237
21:47:29|0.65237
21:47:29|0.65237
21:47:30|0.65242
21:47:32|0.65242
21:47:32|0.65242
21:47:33|0.65242
21:47:34|0.65242
21:47:36|0.65242
21:47:37|0.65242
21:47:39|0.65242
21:47:39|0.65257
21:47:41|0.65264
21:47:41|0.65264
21:47:43|0.65264
21:47:43|0.65264
21:47:45|0.65264
21:47:46|0.65264
21:47:47|0.65264
21:47:49|0.65264
21:47:50|0.65264
21:47:50|0.65257
21:47:51|0.65257
21:47:53|0.65247
21:47:54|0.65224
21:47:55|0.65218
21:47:56|0.65268
21:47:57|0.65268
21:47:58|0.65268
21:47:59|0.65238
21:48:00|0.65226
21:48:01|0.65214
21:48:02|0.65214
21:48:03|0.65214
21:48:04|0.6518
21:48:05|0.65189
21:48:06|0.65204
21:48:07|0.65223
21:48:08|0.65223
21:48:09|0.65234
21:48:10|0.65234
21:48:11|0.65234
21:48:12|0.65234
21:48:13|0.65244
21:48:14|0.65244
21:48:15|0.65244
21:48:16|0.65244
21:48:17|0.65244
21:48:18|0.65244
21:48:19|0.65244
21:48:20|0.65244
21:48:21|0.65252
21:48:22|0.65252
21:48:23|0.65252
21:48:24|0.65252
21:48:25|0.65252
21:48:26|0.65262
21:48:27|0.65262
21:48:28|0.65262
21:48:30|0.65262
21:48:31|0.65262
21:48:31|0.65262
21:48:32|0.65262
21:48:34|0.65262
21:48:35|0.65262
21:48:36|0.65282
21:48:38|0.65282
21:48:39|0.65282
21:48:40|0.65282
21:48:41|0.65292
21:48:43|0.65305
21:48:44|0.65305
21:48:45|0.65305
21:48:45|0.65305
21:48:47|0.65305
21:48:47|0.65305
21:48:48|0.65305
21:48:50|0.65305
21:48:50|0.65305
21:48:52|0.65325
21:48:53|0.65325
21:48:53|0.65341
21:48:54|0.65338
21:48:55|0.65338
21:48:57|0.65338
21:48:57|0.65338
21:48:59|0.65338
21:49:00|0.65338
21:49:01|0.65338
21:49:02|0.65338
21:49:03|0.65338
21:49:05|0.65338
21:49:05|0.65338
21:49:06|0.65338
21:49:08|0.65338
21:49:09|0.65338
21:49:10|0.65338
21:49:11|0.65338
21:49:12|0.65338
21:49:12|0.65338
21:49:14|0.65338
21:49:15|0.65338
21:49:16|0.65338
21:49:17|0.65338
21:49:17|0.65338
21:49:19|0.65338
21:49:19|0.65338
21:49:20|0.65354
21:49:21|0.65354
21:49:23|0.65354
21:49:23|0.65354
21:49:25|0.65356
21:49:25|0.65342
21:49:26|0.65342
21:49:28|0.6539
21:49:28|0.6539
21:49:31|0.65412
21:49:31|0.65412
21:49:32|0.65412
21:49:33|0.65412
21:49:34|0.65409
21:49:35|0.65409
21:49:37|0.6541
21:49:37|0.6541
21:49:39|0.65409
21:49:39|0.65409
21:49:41|0.65409
21:49:41|0.65409
21:49:44|0.65409
21:49:45|0.65409
21:49:46|0.65409
21:49:47|0.65409
21:49:48|0.65409
21:49:49|0.65409
21:49:50|0.65394
21:49:51|0.65394
21:49:52|0.65394
21:49:53|0.65394
21:49:54|0.65394
21:49:55|0.65394
21:49:56|0.65394
21:49:57|0.65394
21:49:58|0.65394
21:50:00|0.65394
21:50:00|0.65392
21:50:01|0.65392
21:50:02|0.65405
21:50:03|0.65449
21:50:04|0.65449
21:50:05|0.65449
21:50:06|0.65449
21:50:07|0.65449
21:50:08|0.6542
21:50:10|0.6542
21:50:10|0.65399
21:50:11|0.65399
21:50:12|0.65434
21:50:14|0.65434
21:50:14|0.65434
21:50:16|0.65434
21:50:16|0.65434
21:50:18|0.65444
21:50:18|0.65582
21:50:20|0.65604
21:50:21|0.65621
21:50:22|0.65662
21:50:23|0.65714
21:50:24|0.65732
21:50:25|0.65728
21:50:26|0.6574
21:50:27|0.65745
21:50:28|0.65745
21:50:28|0.65739
21:50:30|0.65739
21:50:30|0.65739
21:50:32|0.65739
21:50:32|0.65739
21:50:33|0.65746
21:50:34|0.6575
21:50:36|0.65767
21:50:37|0.65767
21:50:37|0.65812
21:50:40|0.65812
21:50:40|0.65812
21:50:41|0.65812
21:50:43|0.65762
21:50:44|0.65762
21:50:45|0.65762
21:50:46|0.65773
21:50:48|0.6577
21:50:49|0.65769
21:50:50|0.65772
21:50:50|0.65766
21:50:52|0.65766
21:50:53|0.65766
21:50:54|0.65816
21:50:55|0.65767
21:50:56|0.65767
21:50:57|0.65767
21:50:58|0.65767
21:50:59|0.65767
21:51:00|0.65767
21:51:01|0.65767
21:51:02|0.65767
21:51:03|0.65767
21:51:04|0.65768
21:51:05|0.65786
21:51:06|0.65786
21:51:07|0.65786
21:51:08|0.65767
21:51:09|0.65767
21:51:10|0.65767
21:51:11|0.65767
21:51:13|0.65767
21:51:13|0.65745
21:51:14|0.65712
21:51:15|0.65712
21:51:16|0.65712
21:51:18|0.65712
21:51:18|0.6573
21:51:19|0.65688
21:51:20|0.65688
21:51:22|0.65703
21:51:23|0.65701
21:51:23|0.65701
21:51:24|0.65701
21:51:25|0.65665
21:51:26|0.65665
21:51:27|0.65674
21:51:29|0.65662
21:51:29|0.65662
21:51:30|0.65662
21:51:31|0.65663
21:51:33|0.65663
21:51:33|0.65663
21:51:35|0.65663
21:51:35|0.65663
21:51:36|0.65663
21:51:38|0.65663
21:51:38|0.65663
21:51:40|0.65663
21:51:41|0.65663
21:51:43|0.65663
21:51:44|0.65663
21:51:45|0.65663
21:51:47|0.65663
21:51:48|0.65663
21:51:50|0.65663
21:51:50|0.65663
21:51:51|0.65663
21:51:53|0.65663
21:51:53|0.65663
21:51:55|0.65663
21:51:56|0.65663
21:51:56|0.65663
21:51:58|0.65663
21:51:59|0.65636
21:52:01|0.65639
21:52:01|0.65639
21:52:02|0.65654
21:52:03|0.65654
21:52:05|0.65654
21:52:06|0.65654
21:52:06|0.65654
21:52:08|0.65654
21:52:09|0.65654
21:52:10|0.65654
21:52:11|0.65654
21:52:11|0.65654
21:52:13|0.65654
21:52:13|0.65654
21:52:15|0.65654
21:52:16|0.65654
21:52:16|0.65654
21:52:17|0.65654
21:52:18|0.65654
21:52:20|0.65654
21:52:20|0.6565
21:52:21|0.6565
21:52:22|0.6565
21:52:23|0.6565
21:52:24|0.65654
21:52:26|0.65687
21:52:27|0.65687
21:52:27|0.65687
21:52:29|0.65687
21:52:29|0.65687
21:52:31|0.65659
21:52:32|0.65659
21:52:32|0.6566
21:52:33|0.65723
21:52:34|0.65669
21:52:35|0.65669
21:52:36|0.65669
21:52:38|0.65669
21:52:38|0.65669
21:52:39|0.65669
21:52:40|0.65669
21:52:41|0.65669
21:52:43|0.65721
21:52:45|0.65688
21:52:46|0.65692
21:52:47|0.65722
21:52:47|0.65722
21:52:49|0.65722
21:52:50|0.65704
21:52:51|0.65704
21:52:52|0.65705
21:52:53|0.65705
21:52:54|0.65705
21:52:54|0.6571
21:52:55|0.65706
21:52:57|0.65706
21:52:58|0.65706
21:52:59|0.65706
21:53:00|0.65706
21:53:01|0.65706
21:53:02|0.65706
21:53:03|0.65706
21:53:04|0.65706
21:53:05|0.65706
21:53:06|0.65711
21:53:07|0.65711
21:53:09|0.65784
21:53:09|0.65786
21:53:10|0.65786
21:53:11|0.658
21:53:13|0.65803
21:53:13|0.65803
21:53:14|0.65803
21:53:15|0.65803
21:53:16|0.65803
21:53:17|0.65803
21:53:18|0.65803
21:53:19|0.65803
21:53:20|0.65803
21:53:22|0.65803
21:53:22|0.65796
21:53:23|0.65796
21:53:24|0.65796
21:53:25|0.65796
21:53:26|0.65796
21:53:27|0.65802
21:53:28|0.65802
21:53:29|0.65802
21:53:31|0.65802
21:53:32|0.65904
21:53:33|0.65943
21:53:34|0.65954
21:53:35|0.65962
21:53:36|0.65957
21:53:36|0.65957
21:53:37|0.65962
21:53:38|0.65962
21:53:40|0.65962
21:53:41|0.65954
21:53:42|0.65946
21:53:43|0.65947
21:53:45|0.65995
21:53:46|0.65987
21:53:47|0.65987
21:53:48|0.65987
21:53:50|0.65987
21:53:51|0.65989
21:53:53|0.65989
21:53:54|0.65989
21:53:55|0.65989
21:53:55|0.65989
21:53:57|0.65989
21:53:58|0.65989
21:53:59|0.65989
21:54:00|0.65989
21:54:01|0.65989
21:54:02|0.65989
21:54:03|0.65989
21:54:04|0.65989
21:54:05|0.65989
21:54:06|0.65962
21:54:07|0.65962
21:54:08|0.65962
21:54:09|0.65962
21:54:10|0.65962
21:54:11|0.65962
21:54:12|0.65962
21:54:13|0.65957
21:54:14|0.65957
21:54:15|0.65957
21:54:16|0.65963
21:54:17|0.65962
21:54:18|0.65946
21:54:19|0.65946
21:54:20|0.65964
21:54:21|0.65978
21:54:22|0.65978
21:54:23|0.65978
21:54:24|0.65978
21:54:25|0.65978
21:54:26|0.65964
21:54:27|0.65964
21:54:28|0.65964
21:54:29|0.65964
21:54:30|0.65964
21:54:31|0.65964
21:54:32|0.65963
21:54:33|0.6596
21:54:34|0.65962
21:54:35|0.6596
21:54:36|0.6596
21:54:37|0.6596
21:54:38|0.6596
21:54:39|0.65961
21:54:40|0.65961
21:54:41|0.65961
21:54:42|0.65961
21:54:44|0.65961
21:54:46|0.65961
21:54:47|0.6596
21:54:48|0.6596
21:54:48|0.6596
21:54:50|0.6596
21:54:51|0.6596
21:54:52|0.6596
21:54:53|0.65974
21:54:54|0.65974
21:54:54|0.65974
21:54:56|0.6596
21:54:57|0.6596
21:54:58|0.6596
21:54:59|0.6596
21:55:00|0.6596
21:55:01|0.6596
21:55:02|0.6596
21:55:03|0.6596
21:55:04|0.6596
21:55:06|0.6596
21:55:06|0.6596
21:55:07|0.6596
21:55:09|0.6596
21:55:09|0.6596
21:55:10|0.65983
21:55:11|0.65982
21:55:12|0.65982
21:55:14|0.65985
21:55:14|0.65985
21:55:16|0.65962
21:55:16|0.65962
21:55:18|0.65962
21:55:19|0.65962
21:55:20|0.65962
21:55:21|0.65962
21:55:22|0.65962
21:55:23|0.65962
21:55:24|0.65962
21:55:25|0.65962
21:55:26|0.65995
21:55:27|0.65995
21:55:28|0.65995
21:55:29|0.65995
21:55:30|0.65995
21:55:31|0.65995
21:55:32|0.65995
21:55:33|0.65995
21:55:34|0.65995
21:55:35|0.65995
21:55:36|0.65995
21:55:37|0.65995
21:55:38|0.65995
21:55:39|0.65978
21:55:40|0.65978
21:55:41|0.65986
21:55:42|0.66077
21:55:43|0.66043
21:55:44|0.66043
21:55:45|0.66043
21:55:46|0.66043
21:55:48|0.66043
21:55:48|0.6607
21:55:50|0.66098
21:55:51|0.66098
21:55:52|0.66098
21:55:54|0.66098
21:55:55|0.66098
21:55:56|0.66098
21:55:57|0.66098
21:55:57|0.66075
21:55:58|0.66074
21:56:00|0.66074
21:56:01|0.66074
21:56:02|0.66074
21:56:03|0.66074
21:56:04|0.66076
21:56:05|0.66076
21:56:06|0.66066
21:56:07|0.66066
21:56:08|0.66066
21:56:09|0.66066
21:56:10|0.66066
21:56:11|0.66066
21:56:12|0.66066
21:56:13|0.66066
21:56:14|0.66066
21:56:15|0.66066
21:56:16|0.66076
21:56:17|0.66076
21:56:18|0.66087
21:56:19|0.66087
21:56:20|0.66087
21:56:21|0.66087
21:56:22|0.66087
21:56:23|0.66087
21:56:24|0.66096
21:56:25|0.66096
21:56:26|0.66088
21:56:27|0.66088
21:56:28|0.66088
21:56:29|0.66088
21:56:30|0.66088
21:56:31|0.66088
21:56:32|0.66088
21:56:33|0.66088
21:56:34|0.66088
21:56:35|0.66088
21:56:36|0.66138
21:56:37|0.66138
21:56:38|0.6612
21:56:39|0.6612
21:56:40|0.66121
21:56:41|0.66121
21:56:42|0.66126
21:56:43|0.66125
21:56:44|0.66125
21:56:46|0.66088
21:56:47|0.66047
21:56:47|0.66047
21:56:48|0.66047
21:56:49|0.66047
21:56:51|0.66046
21:56:53|0.66046
21:56:53|0.66046
21:56:55|0.66046
21:56:56|0.66046
21:56:57|0.66046
21:56:58|0.66046
21:56:59|0.66046
21:57:00|0.6604
21:57:00|0.6604
21:57:03|0.6604
21:57:04|0.66064
21:57:04|0.66073
21:57:06|0.66073
21:57:07|0.66073
21:57:07|0.66073
21:57:08|0.66098
21:57:10|0.66098
21:57:10|0.66098
21:57:11|0.66094
21:57:13|0.66094
21:57:13|0.66097
21:57:15|0.66097
21:57:15|0.66097
21:57:16|0.66097
21:57:17|0.66097
21:57:18|0.66097
21:57:19|0.66097
21:57:20|0.66097
21:57:21|0.66073
21:57:22|0.66073
21:57:24|0.66073
21:57:24|0.66073
21:57:26|0.66059
21:57:27|0.66059
21:57:28|0.66059
21:57:29|0.66059
21:57:30|0.66059
21:57:31|0.66059
21:57:32|0.6608
21:57:33|0.6608
21:57:34|0.6608
21:57:35|0.6608
21:57:36|0.6608
21:57:37|0.66082
21:57:38|0.66088
21:57:39|0.66088
21:57:40|0.66088
21:57:41|0.66088
21:57:42|0.66136
21:57:43|0.66129
21:57:44|0.66186
21:57:45|0.66186
21:57:46|0.662
21:57:48|0.66242
21:57:48|0.66242
21:57:50|0.66236
21:57:50|0.66237
21:57:52|0.66237
21:57:53|0.66237
21:57:54|0.66237
21:57:55|0.66279
21:57:56|0.66279
21:57:57|0.66279
21:57:58|0.66294
21:57:59|0.66289
21:58:01|0.66289
21:58:01|0.66282
21:58:02|0.66282
21:58:03|0.66282
21:58:05|0.6628
21:58:05|0.6628
21:58:07|0.66399
21:58:07|0.66384
21:58:08|0.66384
21:58:10|0.66384
21:58:10|0.66348
21:58:12|0.66336
21:58:13|0.66355
21:58:13|0.66338
21:58:14|0.66338
21:58:16|0.66366
21:58:16|0.66366
21:58:17|0.66366
21:58:18|0.66366
21:58:19|0.66406
21:58:21|0.66406
21:58:21|0.66364
21:58:23|0.66364
21:58:23|0.66355
21:58:24|0.66367
21:58:25|0.6638
21:58:27|0.6638
21:58:28|0.6638
21:58:28|0.6638
21:58:30|0.6638
21:58:30|0.6638
21:58:32|0.6638
21:58:32|0.6638
21:58:33|0.66379
21:58:35|0.66366
21:58:35|0.66354
21:58:37|0.66354
21:58:37|0.66354
21:58:39|0.66354
21:58:39|0.66354
21:58:41|0.66354
21:58:42|0.66354
21:58:43|0.66372
21:58:44|0.66372
21:58:45|0.66372
21:58:46|0.66372
21:58:48|0.66384
21:58:49|0.66571
21:58:50|0.66598
21:58:51|0.66598
21:58:51|0.66609
21:58:53|0.6658
21:58:53|0.666
21:58:55|0.66527
21:58:55|0.66548
21:58:57|0.66565
21:58:58|0.66562
21:59:00|0.66581
21:59:00|0.66588
21:59:02|0.66484
21:59:03|0.66439
21:59:03|0.66447
21:59:05|0.66438
21:59:06|0.66438
21:59:07|0.66438
21:59:08|0.66438
21:59:09|0.66436
21:59:10|0.66436
21:59:11|0.66436
21:59:12|0.66436
21:59:13|0.66436
21:59:14|0.66434
21:59:15|0.66466
21:59:16|0.66466
21:59:17|0.66514
21:59:18|0.66514
21:59:19|0.6658
21:59:20|0.66577
21:59:21|0.66577
21:59:22|0.66568
21:59:23|0.66568
21:59:24|0.66568
21:59:25|0.66548
21:59:26|0.66516
21:59:27|0.66503
21:59:28|0.66503
21:59:29|0.66442
21:59:30|0.6651
21:59:31|0.6651
21:59:32|0.6651
21:59:33|0.66535
21:59:34|0.66535
21:59:35|0.6654
21:59:36|0.6654
21:59:37|0.6654
21:59:38|0.6654
21:59:39|0.6654
21:59:40|0.6654
21:59:41|0.66509
21:59:42|0.66446
21:59:43|0.66417
21:59:44|0.66417
21:59:45|0.66435
21:59:46|0.66435
21:59:47|0.66435
21:59:49|0.66411
21:59:50|0.66396
21:59:51|0.66396
21:59:52|0.66394
21:59:53|0.66378
21:59:55|0.66378
21:59:56|0.66378
21:59:57|0.66378
21:59:57|0.66378
21:59:59|0.66378
22:00:00|0.66378
22:00:00|0.66378
22:00:02|0.66378
22:00:03|0.66378
22:00:04|0.66398
22:00:05|0.66398
22:00:06|0.66398
22:00:07|0.66398
22:00:08|0.66398
22:00:09|0.66398
22:00:10|0.66396
22:00:11|0.66394
22:00:12|0.66394
22:00:13|0.66394
22:00:14|0.66369
22:00:15|0.664
22:00:16|0.664
22:00:17|0.664
22:00:18|0.664
22:00:20|0.664
22:00:20|0.664
22:00:21|0.66354
22:00:23|0.66354
22:00:24|0.66354
22:00:25|0.66354
22:00:25|0.66354
22:00:27|0.66354
22:00:27|0.66354
22:00:28|0.66354
22:00:29|0.66354
22:00:30|0.66354
22:00:31|0.66366
22:00:32|0.66366
22:00:33|0.66366
22:00:34|0.66357
22:00:35|0.66357
22:00:36|0.66357
22:00:37|0.66372
22:00:38|0.66372
22:00:39|0.66372
22:00:40|0.66372
22:00:41|0.66372
22:00:43|0.66372
22:00:44|0.66372
22:00:44|0.66372
22:00:45|0.66372
22:00:47|0.66371
22:00:47|0.66371
22:00:48|0.66371
22:00:50|0.66371
22:00:51|0.66371
22:00:53|0.66371
22:00:54|0.66371
22:00:54|0.66371
22:00:56|0.66364
22:00:56|0.66372
22:00:57|0.66354
22:00:58|0.6636
22:01:00|0.6636
22:01:01|0.6636
22:01:01|0.6636
22:01:02|0.66354
22:01:04|0.66354
22:01:05|0.66354
22:01:06|0.66354
22:01:06|0.66401
22:01:07|0.66401
22:01:09|0.66385
22:01:10|0.66404
22:01:11|0.66448
22:01:11|0.66448
22:01:12|0.66448
22:01:13|0.66448
22:01:15|0.66454
22:01:16|0.66454
22:01:16|0.66454
22:01:18|0.66454
22:01:18|0.66454
22:01:19|0.66454
22:01:21|0.66561
22:01:22|0.6653
22:01:22|0.6653
22:01:23|0.6653
22:01:25|0.66529
22:01:25|0.66529
22:01:27|0.66529
22:01:27|0.66529
22:01:29|0.66529
22:01:29|0.66529
22:01:31|0.66529
22:01:32|0.66529
22:01:33|0.66529
22:01:34|0.66529
22:01:35|0.66529
22:01:35|0.66529
22:01:36|0.66542
22:01:38|0.66542
22:01:38|0.66542
22:01:40|0.66542
22:01:41|0.66542
22:01:41|0.66534
22:01:43|0.66534
22:01:44|0.66534
22:01:45|0.66534
22:01:46|0.66534
22:01:47|0.66534
22:01:48|0.66566
22:01:49|0.66546
22:01:51|0.66547
22:01:52|0.66547
22:01:53|0.66547
22:01:54|0.66547
22:01:55|0.66547
22:01:56|0.66554
22:01:57|0.66554
22:01:58|0.66554
22:01:59|0.66566
22:02:00|0.66566
22:02:01|0.66582
22:02:02|0.66582
22:02:03|0.66589
22:02:04|0.66571
22:02:05|0.66634
22:02:06|0.66634
22:02:07|0.66634
22:02:08|0.66683
22:02:09|0.66676
22:02:10|0.66696
22:02:11|0.66725
22:02:12|0.6677
22:02:13|0.66773
22:02:15|0.66773
22:02:15|0.66844
22:02:16|0.66809
22:02:17|0.66803
22:02:18|0.66803
22:02:19|0.66816
22:02:20|0.66816
22:02:22|0.66798
22:02:23|0.66775
22:02:23|0.66776
22:02:24|0.66776
22:02:26|0.66749
22:02:26|0.66758
22:02:27|0.66758
22:02:28|0.66774
22:02:29|0.66872
22:02:30|0.66872
22:02:32|0.66849
22:02:33|0.6685
22:02:33|0.66852
22:02:34|0.66852
22:02:36|0.66958
22:02:36|0.66958
22:02:37|0.66957
22:02:38|0.66931
22:02:40|0.66931
22:02:41|0.66931
22:02:41|0.66848
22:02:42|0.66833
22:02:43|0.66833
22:02:44|0.66833
22:02:46|0.66833
22:02:47|0.66823
22:02:48|0.66823
22:02:49|0.66823
22:02:50|0.66824
22:02:52|0.66823
22:02:53|0.6682
22:02:54|0.66848
22:02:55|0.66827
22:02:56|0.66842
22:02:57|0.66842
22:02:58|0.66842
22:02:59|0.66842
22:03:00|0.66842
22:03:01|0.66842
22:03:02|0.668
22:03:03|0.66759
22:03:04|0.66759
22:03:05|0.66759
22:03:06|0.66758
22:03:07|0.66716
22:03:08|0.6672
22:03:09|0.66722
22:03:10|0.66716
22:03:11|0.66716
22:03:12|0.66778
22:03:13|0.66778
22:03:14|0.66778
22:03:15|0.66778
22:03:16|0.66778
22:03:17|0.66778
22:03:18|0.66778
22:03:19|0.66782
22:03:21|0.66782
22:03:21|0.66782
22:03:23|0.66782
22:03:24|0.66782
22:03:24|0.66782
22:03:26|0.66773
22:03:27|0.66798
22:03:28|0.669
22:03:29|0.669
22:03:30|0.66909
22:03:31|0.66909
22:03:32|0.66909
22:03:33|0.66903
22:03:35|0.66938
22:03:36|0.66938
22:03:36|0.66942
22:03:38|0.66961
22:03:38|0.66971
22:03:40|0.66959
22:03:41|0.66959
22:03:42|0.66959
22:03:42|0.66959
22:03:44|0.66959
22:03:45|0.66959
22:03:45|0.66959
22:03:47|0.66896
22:03:48|0.66883
22:03:49|0.66883
22:03:49|0.66883
22:03:50|0.66889
22:03:52|0.66889
22:03:53|0.66889
22:03:55|0.66835
22:03:56|0.66835
22:03:57|0.66835
22:03:58|0.66835
22:03:59|0.66832
22:04:00|0.66832
22:04:01|0.66832
22:04:02|0.66742
22:04:03|0.66727
22:04:04|0.66722
22:04:05|0.66721
22:04:06|0.66721
22:04:07|0.66735
22:04:09|0.66735
22:04:10|0.66735
22:04:10|0.66735
22:04:12|0.66764
22:04:12|0.66768
22:04:13|0.66768
22:04:14|0.66767
22:04:16|0.66767
22:04:17|0.66846
22:04:18|0.66846
22:04:18|0.66847
22:04:19|0.66847
22:04:21|0.66847
22:04:21|0.66847
22:04:23|0.66929
22:04:24|0.66929
22:04:25|0.66894
22:04:26|0.66898
22:04:26|0.66898
22:04:29|0.66969
22:04:30|0.66969
22:04:30|0.66969
22:04:31|0.66969
22:04:32|0.66969
22:04:33|0.66969
22:04:34|0.66805
22:04:35|0.66808
22:04:37|0.66806
22:04:37|0.66806
22:04:38|0.66816
22:04:39|0.66816
22:04:41|0.66816
22:04:41|0.66999
22:04:43|0.67016
22:04:43|0.67074
22:04:45|0.67057
22:04:45|0.67057
22:04:46|0.67057
22:04:48|0.67096
22:04:48|0.6708
22:04:49|0.6708
22:04:50|0.67043
22:04:52|0.67135
22:04:53|0.67092
22:04:54|0.67092
22:04:55|0.67106
22:04:57|0.672
22:04:57|0.67197
22:04:58|0.67239
22:04:59|0.67225
22:05:00|0.67203
22:05:02|0.67184
22:05:03|0.67184
22:05:05|0.67072
22:05:05|0.67058
22:05:06|0.67055
22:05:08|0.67057
22:05:08|0.67057
22:05:10|0.67163
22:05:10|0.67154
22:05:12|0.67212
22:05:13|0.67211
22:05:14|0.67211
22:05:14|0.67211
22:05:16|0.67204
22:05:16|0.67289
22:05:18|0.67376
22:05:19|0.6739
22:05:20|0.67376
22:05:21|0.67278
22:05:22|0.67331
22:05:23|0.67267
22:05:25|0.67369
22:05:25|0.67353
22:05:26|0.67362
22:05:28|0.67417
22:05:28|0.67356
22:05:30|0.67391
22:05:31|0.67426
22:05:31|0.67356
22:05:32|0.67411
22:05:34|0.67466
22:05:34|0.67466
22:05:36|0.675
22:05:36|0.675
22:05:37|0.67462
22:05:38|0.67426
22:05:40|0.67426
22:05:40|0.67362
22:05:42|0.67415
22:05:42|0.67415
22:05:44|0.67391
22:05:45|0.67354
22:05:46|0.6738
22:05:47|0.6743
22:05:48|0.67427
22:05:49|0.67375
22:05:50|0.6739
22:05:51|0.6739
22:05:52|0.67445
22:05:53|0.67445
22:05:55|0.674
22:05:56|0.674
22:05:58|0.67417
22:05:59|0.67417
22:06:00|0.67477
22:06:01|0.67441
22:06:03|0.67391
22:06:03|0.67391
22:06:05|0.67363
22:06:05|0.67345
22:06:07|0.67391
22:06:08|0.67391
22:06:08|0.67379
22:06:09|0.67379
22:06:11|0.67383
22:06:12|0.67383
22:06:12|0.67348
22:06:14|0.67348
22:06:14|0.67367
22:06:15|0.67348
22:06:17|0.67348
22:06:18|0.6735
22:06:18|0.67356
22:06:19|0.67356
22:06:21|0.67349
22:06:21|0.67349
22:06:23|0.67349
22:06:23|0.67356
22:06:24|0.67356
22:06:26|0.67357
22:06:26|0.67357
22:06:27|0.67357
22:06:28|0.67357
22:06:29|0.67356
22:06:30|0.67357
22:06:31|0.67348
22:06:34|0.67321
22:06:34|0.67321
22:06:35|0.67325
22:06:37|0.67315
22:06:37|0.67294
22:06:39|0.67267
22:06:40|0.67202
22:06:40|0.67198
22:06:41|0.67181
22:06:42|0.67157
22:06:43|0.67137
22:06:45|0.67108
22:06:45|0.67082
22:06:47|0.67082
22:06:48|0.67082
22:06:48|0.67125
22:06:50|0.67073
22:06:50|0.67079
22:06:52|0.67091
22:06:52|0.67093
22:06:53|0.67093
22:06:55|0.67093
22:06:56|0.67099
22:06:58|0.67099
22:06:59|0.67099
22:07:00|0.67096
22:07:01|0.6709
22:07:02|0.67109
22:07:03|0.67109
22:07:04|0.67096
22:07:05|0.67096
22:07:06|0.67108
22:07:07|0.67103
22:07:08|0.6709
22:07:10|0.6709
22:07:11|0.6709
22:07:12|0.6709
22:07:14|0.6709
22:07:15|0.6709
22:07:15|0.6709
22:07:17|0.6709
22:07:17|0.6709
22:07:18|0.6709
22:07:20|0.67123
22:07:20|0.67123
22:07:21|0.67123
22:07:23|0.67085
22:07:23|0.67085
22:07:25|0.67085
22:07:25|0.67071
22:07:26|0.67071
22:07:28|0.67067
22:07:29|0.67067
22:07:30|0.67067
22:07:31|0.67064
22:07:32|0.67064
22:07:33|0.67064
22:07:34|0.67064
22:07:35|0.67064
22:07:36|0.67064
22:07:38|0.67064
22:07:38|0.67064
22:07:39|0.67151
22:07:41|0.67151
22:07:42|0.67151
22:07:43|0.67151
22:07:45|0.67099
22:07:46|0.67097
22:07:46|0.67097
22:07:47|0.67096
22:07:49|0.67077
22:07:49|0.67077
22:07:51|0.67077
22:07:51|0.67077
22:07:52|0.67077
22:07:54|0.67077
22:07:54|0.67077
22:07:55|0.67077
22:07:56|0.67077
22:07:58|0.67068
22:07:59|0.67068
22:08:00|0.67124
22:08:02|0.67123
22:08:03|0.67123
22:08:04|0.67123
22:08:06|0.67173
22:08:07|0.67204
22:08:07|0.67204
22:08:09|0.67204
22:08:10|0.67236
22:08:11|0.67236
22:08:12|0.67235
22:08:13|0.67235
22:08:14|0.67235
22:08:15|0.67235
22:08:16|0.67235
22:08:17|0.67235
22:08:18|0.67235
22:08:19|0.67235
22:08:20|0.67235
22:08:21|0.67235
22:08:22|0.67235
22:08:23|0.67235
22:08:24|0.67235
22:08:25|0.67235
22:08:26|0.67092
22:08:27|0.67092
22:08:29|0.67099
22:08:29|0.67099
22:08:31|0.67105
22:08:31|0.67105
22:08:32|0.67105
22:08:34|0.67105
22:08:35|0.67105
22:08:35|0.67105
22:08:36|0.67105
22:08:37|0.67105
22:08:38|0.67041
22:08:39|0.67041
22:08:41|0.6704
22:08:41|0.67045
22:08:42|0.67045
22:08:43|0.67045
22:08:45|0.67097
22:08:46|0.67099
22:08:46|0.67099
22:08:47|0.67104
22:08:48|0.67138
22:08:49|0.67157
22:08:51|0.67157
22:08:51|0.67157
22:08:53|0.67157
22:08:53|0.67157
22:08:55|0.67156
22:08:56|0.67156
22:08:57|0.67154
22:08:58|0.67154
22:08:59|0.67154
22:09:00|0.67154
22:09:01|0.67154
22:09:03|0.67144
22:09:04|0.67144
22:09:05|0.67162
22:09:05|0.67161
22:09:06|0.67161
22:09:07|0.67161
22:09:09|0.67178
22:09:10|0.67178
22:09:11|0.67178
22:09:12|0.6722
22:09:12|0.6722
22:09:14|0.6722
22:09:15|0.67189
22:09:15|0.67188
22:09:18|0.67188
22:09:18|0.67141
22:09:19|0.67141
22:09:20|0.67141
22:09:22|0.67144
22:09:23|0.67144
22:09:24|0.67144
22:09:25|0.67144
22:09:26|0.6714
22:09:27|0.6714
22:09:28|0.6714
22:09:29|0.67141
22:09:30|0.67141
22:09:31|0.67141
22:09:32|0.67141
22:09:33|0.67133
22:09:34|0.67133
22:09:36|0.67133
22:09:36|0.67133
22:09:38|0.67133
22:09:38|0.67133
22:09:40|0.67069
22:09:41|0.67069
22:09:42|0.67069
22:09:43|0.67069
22:09:44|0.67056
22:09:45|0.67056
22:09:46|0.67056
22:09:47|0.67056
22:09:48|0.67056
22:09:49|0.67056
22:09:51|0.67056
22:09:51|0.67056
22:09:53|0.67056
22:09:54|0.67056
22:09:54|0.67056
22:09:55|0.67068
22:09:57|0.67056
22:09:58|0.67056
22:09:58|0.67056
22:09:59|0.67056
22:10:00|0.67052
22:10:02|0.6704
22:10:03|0.6704
22:10:03|0.6704
22:10:04|0.6704
22:10:06|0.67056
22:10:07|0.67075
22:10:08|0.67048
22:10:09|0.67048
22:10:10|0.67048
22:10:11|0.67048
22:10:12|0.67044
22:10:13|0.67044
22:10:14|0.67044
22:10:15|0.67044
22:10:16|0.67044
22:10:17|0.67044
22:10:18|0.67044
22:10:19|0.67044
22:10:20|0.6704
22:10:21|0.6704
22:10:23|0.6704
22:10:23|0.6703
22:10:24|0.67
22:10:26|0.67
22:10:28|0.67
22:10:29|0.67
22:10:30|0.67
22:10:31|0.67
22:10:32|0.66969
22:10:33|0.66953
22:10:34|0.66953
22:10:36|0.66992
22:10:37|0.66987
22:10:38|0.66986
22:10:39|0.67006
22:10:39|0.67006
22:10:41|0.67006
22:10:42|0.67006
22:10:42|0.6699
22:10:44|0.6699
22:10:45|0.66968
22:10:45|0.66968
22:10:47|0.66968
22:10:48|0.66968
22:10:48|0.66965
22:10:50|0.66965
22:10:51|0.66965
22:10:52|0.66974
22:10:53|0.6701
22:10:54|0.6701
22:10:55|0.6701
22:10:56|0.67009
22:10:58|0.67009
22:10:58|0.67028
22:10:59|0.67034
22:11:01|0.6701
22:11:02|0.67007
22:11:03|0.67004
22:11:04|0.66998
22:11:04|0.66998
22:11:05|0.66998
22:11:06|0.66998
22:11:07|0.66994
22:11:08|0.66994
22:11:10|0.66985
22:11:11|0.66985
22:11:11|0.66985
22:11:13|0.66985
22:11:13|0.66985
22:11:14|0.6697
22:11:15|0.6699
22:11:16|0.6699
22:11:17|0.6699
22:11:18|0.6699
22:11:19|0.6699
22:11:21|0.6699
22:11:21|0.6699
22:11:22|0.6699
22:11:23|0.6699
22:11:24|0.6699
22:11:26|0.6699
22:11:26|0.66965
22:11:27|0.66965
22:11:28|0.66965
22:11:30|0.66965
22:11:31|0.66948
22:11:31|0.66948
22:11:32|0.66946
22:11:34|0.6691
22:11:34|0.6691
22:11:36|0.6691
22:11:36|0.66897
22:11:37|0.66892
22:11:39|0.66892
22:11:39|0.6688
22:11:41|0.6688
22:11:42|0.66843
22:11:43|0.66843
22:11:44|0.66843
22:11:44|0.66843
22:11:46|0.66804
22:11:47|0.66804
22:11:48|0.66804
22:11:49|0.66804
22:11:50|0.66804
22:11:51|0.66804
22:11:51|0.66791
22:11:53|0.66791
22:11:53|0.66791
22:11:55|0.66791
22:11:56|0.66791
22:11:56|0.66706
22:11:58|0.66684
22:11:58|0.66652
22:11:59|0.66652
22:12:01|0.66598
22:12:02|0.66598
22:12:03|0.66598
22:12:04|0.66563
22:12:05|0.66608
22:12:05|0.66656
22:12:08|0.66709
22:12:08|0.66709
22:12:09|0.6671
22:12:10|0.6671
22:12:12|0.66736
22:12:12|0.66745
22:12:13|0.66756
22:12:14|0.66868
22:12:15|0.66868
22:12:16|0.66868
22:12:17|0.66829
22:12:18|0.66829
22:12:19|0.66833
22:12:20|0.66833
22:12:21|0.66822
22:12:22|0.66822
22:12:23|0.66745
22:12:25|0.66745
22:12:27|0.66767
22:12:28|0.66767
22:12:29|0.66767
22:12:29|0.66767
22:12:32|0.66767
22:12:33|0.66767
22:12:34|0.66767
22:12:35|0.66767
22:12:35|0.66766
22:12:36|0.66766
22:12:38|0.66807
22:12:40|0.66807
22:12:40|0.66817
22:12:41|0.66817
22:12:42|0.66817
22:12:44|0.66817
22:12:45|0.66817
22:12:46|0.66817
22:12:46|0.66817
22:12:47|0.66817
22:12:48|0.66817
22:12:49|0.66817
22:12:50|0.66817
22:12:51|0.66774
22:12:53|0.66774
22:12:53|0.66774
22:12:54|0.66774
22:12:55|0.66774
22:12:56|0.66785
22:12:57|0.66786
22:12:58|0.6679
22:13:00|0.6679
22:13:01|0.66768
22:13:01|0.66767
22:13:02|0.66767
22:13:03|0.66752
22:13:04|0.66757
22:13:05|0.66757
22:13:06|0.66757
22:13:07|0.66757
22:13:09|0.6674
22:13:10|0.6674
22:13:10|0.6674
22:13:11|0.6674
22:13:13|0.6674
22:13:13|0.6674
22:13:15|0.66653
22:13:15|0.66653
22:13:16|0.66653
22:13:17|0.66634
22:13:18|0.66634
22:13:19|0.66634
22:13:20|0.66634
22:13:21|0.66587
22:13:23|0.66587
22:13:23|0.66561
22:13:24|0.66538
22:13:25|0.6657
22:13:27|0.6657
22:13:28|0.6657
22:13:29|0.66638
22:13:29|0.66579
22:13:30|0.66577
22:13:32|0.66572
22:13:33|0.66572
22:13:33|0.66572
22:13:35|0.66572
22:13:36|0.66572
22:13:37|0.66584
22:13:39|0.66561
22:13:39|0.66561
22:13:40|0.66568
22:13:41|0.66568
22:13:43|0.66568
22:13:44|0.66626
22:13:44|0.66641
22:13:45|0.66584
22:13:47|0.66584
22:13:48|0.66584
22:13:48|0.66584
22:13:50|0.66589
22:13:51|0.66603
22:13:52|0.66594
22:13:53|0.66616
22:13:54|0.66616
22:13:55|0.66616
22:13:55|0.66616
22:13:57|0.66616
22:13:57|0.66615
22:13:59|0.66615
22:14:00|0.66548
22:14:00|0.66548
22:14:01|0.66552
22:14:03|0.66546
22:14:04|0.66546
22:14:05|0.66536
22:14:06|0.66549
22:14:07|0.66549
22:14:08|0.66513
22:14:09|0.66455
22:14:10|0.66458
22:14:11|0.6642
22:14:12|0.6637
22:14:13|0.6637
22:14:14|0.66364
22:14:15|0.66364
22:14:16|0.6648
22:14:17|0.66472
22:14:18|0.66479
22:14:19|0.66472
22:14:20|0.66472
22:14:21|0.66545
22:14:22|0.66551
22:14:23|0.66535
22:14:24|0.66544
22:14:25|0.66544
22:14:26|0.66538
22:14:28|0.66538
22:14:28|0.66553
22:14:30|0.66553
22:14:30|0.66572
22:14:32|0.66572
22:14:33|0.66606
22:14:33|0.66606
22:14:34|0.66606
22:14:36|0.66606
22:14:36|0.66606
22:14:37|0.6661
22:14:38|0.6661
22:14:39|0.6661
22:14:41|0.6661
22:14:42|0.6661
22:14:42|0.6661
22:14:43|0.6661
22:14:45|0.6661
22:14:46|0.6661
22:14:47|0.6661
22:14:48|0.6661
22:14:50|0.6661
22:14:50|0.6661
22:14:51|0.66609
22:14:53|0.66609
22:14:54|0.66609
22:14:54|0.66609
22:14:55|0.66609
22:14:58|0.66609
22:14:59|0.66609
22:15:00|0.66609
22:15:01|0.66609
22:15:02|0.66609
22:15:04|0.66609
22:15:05|0.66609
22:15:07|0.66583
22:15:07|0.66583
22:15:08|0.6658
22:15:09|0.6658
22:15:10|0.6658
22:15:12|0.6658
22:15:12|0.6658
22:15:14|0.6658
22:15:14|0.66536
22:15:15|0.66543
22:15:16|0.66543
22:15:18|0.66543
22:15:19|0.66543
22:15:19|0.66543
22:15:21|0.66543
22:15:21|0.66516
22:15:23|0.66516
22:15:24|0.66543
22:15:25|0.66543
22:15:26|0.66531
22:15:27|0.66531
22:15:27|0.66531
22:15:28|0.66531
22:15:29|0.66531
22:15:30|0.66531
22:15:31|0.66531
22:15:32|0.66531
22:15:33|0.66531
22:15:34|0.66561
22:15:35|0.66586
22:15:37|0.66586
22:15:37|0.66586
22:15:38|0.66586
22:15:39|0.66565
22:15:41|0.66565
22:15:41|0.66565
22:15:42|0.66565
22:15:43|0.66565
22:15:44|0.66565
22:15:46|0.66541
22:15:47|0.66541
22:15:48|0.66541
22:15:48|0.66541
22:15:49|0.66542
22:15:51|0.6655
22:15:52|0.6655
22:15:53|0.6655
22:15:54|0.6655
22:15:55|0.6655
22:15:56|0.66549
22:15:58|0.66535
22:15:59|0.66535
22:15:59|0.66535
22:16:00|0.66535
22:16:02|0.66535
22:16:03|0.66535
22:16:03|0.66535
22:16:05|0.66535
22:16:06|0.66535
22:16:06|0.66538
22:16:08|0.66538
22:16:09|0.66538
22:16:10|0.66538
22:16:10|0.66538
22:16:11|0.66538
22:16:13|0.66437
22:16:14|0.66437
22:16:15|0.66414
22:16:15|0.66388
22:16:16|0.66388
22:16:18|0.6638
22:16:18|0.6638
22:16:20|0.6638
22:16:21|0.66357
22:16:22|0.66357
22:16:22|0.66367
22:16:24|0.66386
22:16:24|0.66386
22:16:26|0.66402
22:16:27|0.66402
22:16:28|0.66402
22:16:29|0.66402
22:16:30|0.66402
22:16:31|0.66402
22:16:32|0.66402
22:16:33|0.66402
22:16:34|0.66402
22:16:35|0.66402
22:16:36|0.66402
22:16:37|0.66402
22:16:38|0.66402
22:16:39|0.66402
22:16:40|0.66402
22:16:41|0.66402
22:16:42|0.66419
22:16:43|0.66453
22:16:44|0.66476
22:16:45|0.66476
22:16:46|0.66476
22:16:47|0.66476
22:16:48|0.66439
22:16:50|0.66439
22:16:51|0.66393
22:16:52|0.66393
22:16:54|0.66393
22:16:54|0.66393
22:16:55|0.66393
22:16:57|0.66374
22:16:58|0.66374
22:16:58|0.66393
22:16:59|0.66393
22:17:01|0.66393
22:17:01|0.66393
22:17:02|0.66387
22:17:03|0.66387
22:17:04|0.66324
22:17:05|0.66324
22:17:06|0.66324
22:17:08|0.6634
22:17:09|0.6635
22:17:10|0.66359
22:17:10|0.66359
22:17:12|0.66359
22:17:13|0.66388
22:17:14|0.66356
22:17:15|0.66356
22:17:16|0.66364
22:17:17|0.66364
22:17:18|0.66364
22:17:19|0.66364
22:17:20|0.6637
22:17:21|0.6637
22:17:22|0.6637
22:17:23|0.66375
22:17:23|0.66375
22:17:25|0.66375
22:17:26|0.66425
22:17:26|0.66425
22:17:28|0.66425
22:17:29|0.66425
22:17:30|0.66425
22:17:31|0.66425
22:17:32|0.66425
22:17:33|0.66425
22:17:34|0.66425
22:17:34|0.66425
22:17:35|0.66425
22:17:37|0.66425
22:17:38|0.66425
22:17:39|0.66425
22:17:40|0.66425
22:17:41|0.66431
22:17:42|0.66431
22:17:43|0.66431
22:17:44|0.66431
22:17:45|0.66431
22:17:46|0.66431
22:17:47|0.66431
22:17:48|0.66431
22:17:50|0.66431
22:17:50|0.66431
22:17:52|0.66431
22:17:53|0.66431
22:17:55|0.66431
22:17:55|0.66431
22:17:57|0.66431
22:17:58|0.66431
22:17:59|0.66413
22:17:59|0.66413
22:18:01|0.66413
22:18:02|0.66374
22:18:03|0.66374
22:18:04|0.66374
22:18:05|0.66374
22:18:06|0.66374
22:18:07|0.66374
22:18:08|0.66374
22:18:09|0.66331
22:18:11|0.66331
22:18:12|0.66331
22:18:12|0.66342
22:18:14|0.66342
22:18:15|0.66342
22:18:15|0.66342
22:18:17|0.66342
22:18:17|0.66342
22:18:19|0.66342
22:18:19|0.66342
22:18:21|0.66342
22:18:21|0.66342
22:18:22|0.66342
22:18:23|0.66342
22:18:25|0.66342
22:18:25|0.66382
22:18:27|0.66362
22:18:27|0.66362
22:18:28|0.66362
22:18:29|0.66362
22:18:30|0.66362
22:18:31|0.66362
22:18:32|0.66362
22:18:34|0.66375
22:18:35|0.66375
22:18:35|0.66393
22:18:36|0.66393
22:18:38|0.66393
22:18:39|0.66393
22:18:39|0.66393
22:18:40|0.66393
22:18:41|0.66515
22:18:43|0.6659
22:18:43|0.6659
22:18:45|0.6659
22:18:45|0.6659
22:18:47|0.6659
22:18:47|0.6659
22:18:49|0.66557
22:18:50|0.6661
22:18:51|0.6661
22:18:52|0.6661
22:18:53|0.6661
22:18:54|0.6661
22:18:55|0.6661
22:18:56|0.6661
22:18:57|0.6661
22:18:59|0.6652
22:19:00|0.6652
22:19:00|0.6652
22:19:01|0.6652
22:19:03|0.6652
22:19:04|0.6652
22:19:05|0.6652
22:19:05|0.6652
22:19:07|0.6652
22:19:07|0.66464
22:19:08|0.66464
22:19:09|0.66464
22:19:10|0.66457
22:19:12|0.66457
22:19:12|0.66457
22:19:13|0.6643
22:19:14|0.6643
22:19:16|0.6643
22:19:16|0.6643
22:19:17|0.6643
22:19:18|0.6643
22:19:20|0.6643
22:19:21|0.6643
22:19:22|0.6643
22:19:22|0.6643
22:19:23|0.6643
22:19:25|0.66419
22:19:26|0.66397
22:19:27|0.66397
22:19:27|0.66397
22:19:28|0.66397
22:19:29|0.66397
22:19:30|0.66397
22:19:32|0.66375
22:19:33|0.66375
22:19:34|0.66362
22:19:34|0.66362
22:19:35|0.66317
22:19:37|0.66299
22:19:38|0.663
22:19:39|0.663
22:19:40|0.66318
22:19:41|0.66318
22:19:42|0.66318
22:19:43|0.66318
22:19:44|0.66318
22:19:45|0.66318
22:19:46|0.66318
22:19:47|0.66318
22:19:48|0.66318
22:19:49|0.66318
22:19:50|0.66318
22:19:51|0.66318
22:19:52|0.66318
22:19:53|0.66318
22:19:54|0.66318
22:19:56|0.66318
22:19:56|0.66318
22:19:58|0.66318
22:19:59|0.66318
22:20:00|0.66318
22:20:01|0.66318
22:20:02|0.66318
22:20:03|0.66318
22:20:04|0.66318
22:20:05|0.66309
22:20:07|0.66309
22:20:07|0.66309
22:20:08|0.66309
22:20:10|0.66309
22:20:10|0.66387
22:20:11|0.66382
22:20:13|0.66403
22:20:13|0.66403
22:20:14|0.66403
22:20:15|0.66403
22:20:16|0.66403
22:20:17|0.66402
22:20:18|0.66402
22:20:20|0.66402
22:20:20|0.66402
22:20:21|0.66402
22:20:22|0.66375
22:20:23|0.66375
22:20:24|0.66375
22:20:26|0.66417
22:20:26|0.66396
22:20:28|0.66431
22:20:29|0.66417
22:20:29|0.66417
22:20:30|0.66417
22:20:31|0.66417
22:20:32|0.66417
22:20:34|0.66417
22:20:34|0.66417
22:20:36|0.66417
22:20:37|0.66444
22:20:37|0.66415
22:20:38|0.66415
22:20:39|0.66415
22:20:40|0.66415
22:20:41|0.66415
22:20:43|0.66415
22:20:44|0.66415
22:20:44|0.66415
22:20:46|0.66415
22:20:47|0.66415
22:20:47|0.66415
22:20:49|0.66415
22:20:49|0.66415
22:20:51|0.66415
22:20:53|0.66415
22:20:53|0.66415
22:20:54|0.66415
22:20:56|0.66415
22:20:57|0.66415
22:20:59|0.66415
22:21:00|0.66416
22:21:01|0.66416
22:21:02|0.66423
22:21:03|0.66423
22:21:03|0.66423
22:21:04|0.66423
22:21:06|0.66423
22:21:07|0.66423
22:21:08|0.66423
22:21:08|0.66423
22:21:09|0.66423
22:21:10|0.66423
22:21:11|0.66423
22:21:13|0.66423
22:21:13|0.66423
22:21:15|0.66423
22:21:15|0.66429
22:21:16|0.66429
22:21:17|0.66429
22:21:18|0.66459
22:21:19|0.66459
22:21:21|0.66459
22:21:21|0.66473
22:21:23|0.66473
22:21:23|0.66473
22:21:24|0.66473
22:21:25|0.66482
22:21:27|0.66517
22:21:27|0.66499
22:21:28|0.665
22:21:30|0.665
22:21:31|0.66508
22:21:32|0.66508
22:21:33|0.66508
22:21:35|0.66508
22:21:35|0.6656
22:21:36|0.6656
22:21:37|0.6656
22:21:39|0.6656
22:21:39|0.66606
22:21:41|0.66606
22:21:42|0.6664
22:21:43|0.6667
22:21:43|0.66679
22:21:44|0.66679
22:21:45|0.66704
22:21:46|0.66686
22:21:47|0.66703
22:21:48|0.667
22:21:49|0.66704
22:21:50|0.66665
22:21:52|0.66644
22:21:52|0.66622
22:21:54|0.66622
22:21:55|0.66622
22:21:56|0.66622
22:21:57|0.66622
22:21:58|0.66622
22:21:59|0.66627
22:22:00|0.66627
22:22:02|0.66682
22:22:03|0.66682
22:22:03|0.66682
22:22:05|0.66682
22:22:05|0.66682
22:22:06|0.66686
22:22:08|0.66755
22:22:09|0.66755
22:22:09|0.66755
22:22:11|0.66755
22:22:12|0.66755
22:22:12|0.66624
22:22:13|0.66624
22:22:14|0.66566
22:22:16|0.66566
22:22:17|0.66566
22:22:18|0.66538
22:22:19|0.66538
22:22:20|0.66538
22:22:21|0.66538
22:22:22|0.665
22:22:23|0.66528
22:22:24|0.66528
22:22:25|0.66532
22:22:26|0.6655
22:22:27|0.6655
22:22:28|0.6655
22:22:29|0.6655
22:22:30|0.6655
22:22:31|0.6655
22:22:32|0.6655
22:22:33|0.6655
22:22:34|0.66504
22:22:35|0.66504
22:22:36|0.66504
22:22:37|0.66474
22:22:38|0.66474
22:22:39|0.66476
22:22:40|0.66476
22:22:41|0.66492
22:22:42|0.66492
22:22:43|0.66493
22:22:44|0.66493
22:22:46|0.66493
22:22:46|0.66493
22:22:47|0.66493
22:22:48|0.66493
22:22:50|0.66493
22:22:50|0.66493
22:22:51|0.66493
22:22:52|0.66493
22:22:54|0.66493
22:22:56|0.66438
22:22:56|0.6648
22:22:58|0.66485
22:22:59|0.66485
22:23:00|0.66485
22:23:01|0.66485
22:23:02|0.66454
22:23:03|0.66454
22:23:04|0.66454
22:23:05|0.66456
22:23:06|0.66456
22:23:07|0.66456
22:23:08|0.6646
22:23:09|0.66494
22:23:10|0.66494
22:23:11|0.66494
22:23:12|0.66494
22:23:13|0.66494
22:23:14|0.66494
22:23:15|0.66494
22:23:16|0.66494
22:23:18|0.66494
22:23:18|0.66494
22:23:19|0.66512
22:23:20|0.66512
22:23:22|0.66512
22:23:22|0.66512
22:23:23|0.66512
22:23:24|0.66512
22:23:25|0.66512
22:23:27|0.66523
22:23:28|0.66523
22:23:29|0.66523
22:23:29|0.66523
22:23:30|0.66523
22:23:31|0.66523
22:23:32|0.66523
22:23:34|0.66523
22:23:34|0.66523
22:23:35|0.66523
22:23:37|0.66523
22:23:38|0.66523
22:23:39|0.66523
22:23:40|0.66523
22:23:41|0.66523
22:23:42|0.6651
22:23:43|0.6651
22:23:44|0.6651
22:23:45|0.6651
22:23:46|0.6651
22:23:47|0.6651
22:23:48|0.6651
22:23:49|0.6651
22:23:50|0.6651
22:23:51|0.66494
22:23:52|0.66471
22:23:53|0.66471
22:23:54|0.66471
22:23:56|0.66454
22:23:57|0.66454
22:23:58|0.6646
22:23:59|0.6646
22:24:00|0.6646
22:24:02|0.6646
22:24:02|0.6646
22:24:04|0.6646
22:24:04|0.6649
22:24:05|0.6649
22:24:06|0.6649
22:24:07|0.6649
22:24:08|0.66578
22:24:10|0.66578
22:24:11|0.66578
22:24:12|0.66578
22:24:13|0.66578
22:24:14|0.66603
22:24:15|0.66603
22:24:15|0.66603
22:24:17|0.66603
22:24:17|0.66603
22:24:18|0.66621
22:24:19|0.66621
22:24:20|0.66621
22:24:22|0.66621
22:24:22|0.66621
22:24:23|0.66621
22:24:25|0.66613
22:24:25|0.66612
22:24:26|0.66599
22:24:28|0.66585
22:24:28|0.66585
22:24:29|0.66568
22:24:31|0.66568
22:24:31|0.66528
22:24:32|0.66528
22:24:33|0.66528
22:24:34|0.66528
22:24:35|0.66528
22:24:36|0.66528
22:24:37|0.66528
22:24:39|0.66528
22:24:39|0.66528
22:24:41|0.66528
22:24:41|0.66528
22:24:42|0.66528
22:24:43|0.66518
22:24:44|0.66518
22:24:45|0.66518
22:24:47|0.66518
22:24:48|0.66518
22:24:48|0.66518
22:24:50|0.66518
22:24:50|0.66518
22:24:51|0.66518
22:24:53|0.66518
22:24:53|0.66518
22:24:55|0.66503
22:24:56|0.66503
22:24:56|0.66503
22:24:57|0.66485
22:24:58|0.66485
22:25:00|0.66485
22:25:02|0.66485
22:25:02|0.66485
22:25:04|0.6645
22:25:05|0.6645
22:25:06|0.6645
22:25:07|0.6645
22:25:08|0.6645
22:25:09|0.6645
22:25:10|0.66409
22:25:11|0.66409
22:25:12|0.66409
22:25:13|0.6649
22:25:14|0.6649
22:25:15|0.6649
22:25:16|0.66492
22:25:17|0.66492
22:25:18|0.66492
22:25:19|0.66492
22:25:20|0.6642
22:25:21|0.6642
22:25:22|0.6642
22:25:23|0.6642
22:25:24|0.6642
22:25:25|0.66366
22:25:26|0.66364
22:25:27|0.66341
22:25:28|0.66325
22:25:29|0.66325
22:25:30|0.66378
22:25:31|0.66378
22:25:33|0.66378
22:25:33|0.66403
22:25:34|0.664
22:25:35|0.664
22:25:37|0.664
22:25:38|0.664
22:25:38|0.664
22:25:39|0.66421
22:25:40|0.66421
22:25:41|0.66415
22:25:43|0.66415
22:25:43|0.66415
22:25:44|0.66415
22:25:45|0.66401
22:25:46|0.66401
22:25:47|0.66401
22:25:48|0.66401
22:25:49|0.66401
22:25:50|0.66401
22:25:51|0.66401
22:25:53|0.664
22:25:54|0.66473
22:25:55|0.66446
22:25:56|0.66459
22:25:58|0.66481
22:25:59|0.66475
22:26:00|0.66476
22:26:01|0.66476
22:26:02|0.66476
22:26:04|0.66476
22:26:04|0.66476
22:26:05|0.66476
22:26:06|0.66476
22:26:08|0.66422
22:26:09|0.66422
22:26:10|0.66422
22:26:11|0.66422
22:26:12|0.66422
22:26:13|0.66422
22:26:14|0.66422
22:26:15|0.66422
22:26:16|0.66422
22:26:17|0.66422
22:26:18|0.66422
22:26:19|0.66422
22:26:20|0.66394
22:26:21|0.66408
22:26:22|0.66408
22:26:23|0.66408
22:26:24|0.66419
22:26:25|0.66419
22:26:26|0.66444
22:26:27|0.66444
22:26:28|0.66444
22:26:29|0.66444
22:26:30|0.66444
22:26:31|0.66444
22:26:32|0.66444
22:26:33|0.66444
22:26:34|0.66444
22:26:35|0.66444
22:26:36|0.66444
22:26:38|0.66444
22:26:39|0.66465
22:26:39|0.66465
22:26:40|0.66481
22:26:41|0.66515
22:26:43|0.66504
22:26:44|0.66504
22:26:45|0.66504
22:26:46|0.66525
22:26:47|0.66525
22:26:48|0.66525
22:26:49|0.66525
22:26:50|0.66525
22:26:51|0.66501
22:26:52|0.66501
22:26:53|0.66501
22:26:54|0.66484
22:26:55|0.66484
22:26:56|0.66484
22:26:57|0.66484
22:26:59|0.66461
22:27:00|0.66461
22:27:01|0.66461
22:27:02|0.66461
22:27:03|0.66461
22:27:05|0.66452
22:27:06|0.66452
22:27:07|0.66452
22:27:08|0.66452
22:27:09|0.6653
22:27:10|0.6653
22:27:11|0.6653
22:27:12|0.6653
22:27:13|0.6653
22:27:14|0.6653
22:27:15|0.6653
22:27:16|0.6653
22:27:16|0.6653
22:27:18|0.66542
22:27:19|0.66542
22:27:20|0.66542
22:27:21|0.66542
22:27:22|0.66551
22:27:23|0.66551
22:27:24|0.66551
22:27:25|0.66551
22:27:26|0.66556
22:27:27|0.66556
22:27:28|0.66556
22:27:29|0.66556
22:27:30|0.66556
22:27:31|0.66575
22:27:32|0.66575
22:27:33|0.66584
22:27:34|0.66584
22:27:35|0.66584
22:27:36|0.66584
22:27:37|0.66584
22:27:38|0.66613
22:27:39|0.66612
22:27:40|0.6667
22:27:41|0.6667
22:27:42|0.6667
22:27:44|0.6667
22:27:45|0.6668
22:27:45|0.6668
22:27:47|0.6668
22:27:48|0.66691
22:27:49|0.66691
22:27:49|0.66691
22:27:51|0.66691
22:27:52|0.66691
22:27:53|0.66691
22:27:54|0.66691
22:27:54|0.66691
22:27:56|0.66691
22:27:57|0.66691
22:27:58|0.66691
22:27:59|0.66691
22:28:00|0.66691
22:28:01|0.66691
22:28:02|0.66724
22:28:03|0.66724
22:28:04|0.66724
22:28:05|0.66724
22:28:06|0.66718
22:28:07|0.66718
22:28:08|0.66724
22:28:09|0.66724
22:28:10|0.66724
22:28:11|0.66724
22:28:12|0.66724
22:28:13|0.66724
22:28:14|0.66724
22:28:15|0.6672
22:28:17|0.6672
22:28:18|0.66729
22:28:18|0.66729
22:28:20|0.66729
22:28:20|0.66729
22:28:21|0.66729
22:28:23|0.66729
22:28:24|0.66729
22:28:25|0.66729
22:28:25|0.6673
22:28:27|0.6673
22:28:27|0.66729
22:28:30|0.6669
22:28:30|0.6669
22:28:31|0.6669
22:28:33|0.6669
22:28:34|0.6669
22:28:35|0.66691
22:28:35|0.66691
22:28:37|0.66691
22:28:39|0.66691
22:28:39|0.66691
22:28:40|0.66704
22:28:42|0.66704
22:28:42|0.66704
22:28:43|0.66704
22:28:44|0.66704
22:28:45|0.66704
22:28:47|0.66704
22:28:48|0.66704
22:28:48|0.66714
22:28:49|0.66714
22:28:50|0.66714
22:28:52|0.66714
22:28:52|0.66803
22:28:54|0.66803
22:28:55|0.66803
22:28:56|0.66803
22:28:56|0.66803
22:28:57|0.66803
22:28:58|0.6683
22:28:59|0.6683
22:29:01|0.6683
22:29:03|0.6683
22:29:04|0.6683
22:29:05|0.66836
22:29:06|0.66803
22:29:07|0.66803
22:29:08|0.66803
22:29:09|0.66803
22:29:10|0.66803
22:29:11|0.66803
22:29:12|0.66803
22:29:14|0.66803
22:29:15|0.66803
22:29:16|0.66803
22:29:17|0.66803
22:29:18|0.66843
22:29:18|0.66864
22:29:19|0.66864
22:29:21|0.66864
22:29:22|0.66864
22:29:22|0.66864
22:29:24|0.66864
22:29:25|0.66864
22:29:26|0.66871
22:29:27|0.66871
22:29:28|0.66871
22:29:28|0.66909
22:29:29|0.66909
22:29:31|0.66909
22:29:31|0.66894
22:29:33|0.66894
22:29:33|0.66874
22:29:35|0.66874
22:29:36|0.66874
22:29:37|0.66869
22:29:38|0.66869
22:29:39|0.66869
22:29:40|0.6686
22:29:41|0.6686
22:29:42|0.6686
22:29:43|0.6686
22:29:44|0.6686
22:29:45|0.6686
22:29:46|0.66879
22:29:47|0.66879
22:29:48|0.66879
22:29:49|0.66833
22:29:50|0.66833
22:29:51|0.6677
22:29:52|0.66743
22:29:53|0.66743
22:29:54|0.66743
22:29:56|0.66743
22:29:56|0.66743
22:29:57|0.66743
22:29:59|0.66743
22:30:00|0.66743
22:30:01|0.66743
22:30:02|0.66743
22:30:03|0.66743
22:30:04|0.66743
22:30:05|0.66743
22:30:06|0.66743
22:30:07|0.66743
22:30:08|0.66714
22:30:10|0.6676
22:30:10|0.6676
22:30:12|0.6676
22:30:12|0.6676
22:30:14|0.6676
22:30:15|0.66855
22:30:16|0.66855
22:30:17|0.66815
22:30:18|0.66815
22:30:19|0.66805
22:30:20|0.66784
22:30:21|0.66786
22:30:22|0.66786
22:30:23|0.66786
22:30:24|0.66786
22:30:26|0.66765
22:30:27|0.66786
22:30:27|0.66827
22:30:28|0.66827
22:30:29|0.66827
22:30:31|0.66827
22:30:31|0.66827
22:30:32|0.66827
22:30:33|0.66827
22:30:34|0.66827
22:30:35|0.66827
22:30:36|0.66827
22:30:37|0.66818
22:30:38|0.66818
22:30:39|0.66818
22:30:40|0.66844
22:30:41|0.66872
22:30:42|0.66872
22:30:43|0.66853
22:30:44|0.66865
22:30:45|0.66866
22:30:46|0.66853
22:30:47|0.66853
22:30:48|0.6684
22:30:49|0.6684
22:30:50|0.6684
22:30:52|0.6684
22:30:53|0.6684
22:30:53|0.6684
22:30:54|0.6684
22:30:55|0.6684
22:30:56|0.6684
22:30:57|0.6684
22:30:58|0.6684
22:31:00|0.6684
22:31:00|0.6684
22:31:02|0.6684
22:31:02|0.66734
22:31:03|0.6671
22:31:04|0.6671
22:31:06|0.6667
22:31:07|0.6667
22:31:08|0.6667
22:31:09|0.6667
22:31:10|0.6667
22:31:11|0.6667
22:31:12|0.6667
22:31:13|0.66663
22:31:14|0.66663
22:31:15|0.66663
22:31:16|0.66663
22:31:17|0.66662
22:31:18|0.66662
22:31:19|0.66662
22:31:20|0.66656
22:31:21|0.66656
22:31:22|0.66656
22:31:23|0.66656
22:31:24|0.66656
22:31:25|0.666
22:31:26|0.66579
22:31:27|0.6656
22:31:28|0.6656
22:31:29|0.66559
22:31:30|0.66551
22:31:31|0.66551
22:31:33|0.66539
22:31:33|0.66539
22:31:39|0.6661
22:31:41|0.6661
22:31:41|0.6661
22:31:42|0.6661
22:31:43|0.6661
22:31:44|0.66603
22:31:45|0.66603
22:31:47|0.66603
22:31:48|0.66592
22:31:49|0.66592
22:31:50|0.66592
22:31:51|0.66592
22:31:51|0.66531
22:31:53|0.66531
22:31:55|0.66599
22:31:56|0.66599
22:31:56|0.66599
22:31:57|0.66599
22:31:58|0.66599
22:31:59|0.66599
22:32:00|0.66599
22:32:01|0.66599
22:32:02|0.66599
22:32:03|0.66599
22:32:05|0.66591
22:32:05|0.66591
22:32:06|0.66591
22:32:08|0.66591
22:32:09|0.66591
22:32:09|0.66591
22:32:10|0.66591
22:32:12|0.66591
22:32:13|0.66591
22:32:14|0.66591
22:32:15|0.66591
22:32:16|0.66591
22:32:16|0.6656
22:32:17|0.6656
22:32:19|0.6656
22:32:20|0.6656
22:32:20|0.66644
22:32:22|0.66624
22:32:23|0.66643
22:32:24|0.66643
22:32:25|0.66643
22:32:26|0.66648
22:32:27|0.66648
22:32:28|0.66648
22:32:29|0.66648
22:32:30|0.66648
22:32:31|0.66648
22:32:31|0.66648
22:32:33|0.66648
22:32:33|0.66648
22:32:35|0.66648
22:32:36|0.66648
22:32:38|0.66648
22:32:38|0.66648
22:32:39|0.66648
22:32:40|0.66644
22:32:41|0.66644
22:32:43|0.66644
22:32:44|0.66644
22:32:44|0.66644
22:32:45|0.66644
22:32:47|0.66644
22:32:48|0.66644
22:32:49|0.66644
22:32:51|0.66644
22:32:52|0.66644
22:32:52|0.6663
22:32:53|0.6663
22:32:54|0.6663
22:32:56|0.6663
22:32:57|0.6663
22:32:58|0.6663
22:32:59|0.6663
22:33:00|0.66575
22:33:01|0.66575
22:33:02|0.66575
22:33:03|0.66575
22:33:04|0.66575
22:33:05|0.66575
22:33:06|0.66575
22:33:07|0.66575
22:33:08|0.66575
22:33:09|0.66555
22:33:10|0.66555
22:33:11|0.66555
22:33:12|0.66555
22:33:13|0.66555
22:33:14|0.66555
22:33:15|0.66555
22:33:16|0.66555
22:33:18|0.66555
22:33:18|0.66555
22:33:20|0.66555
22:33:20|0.66555
22:33:21|0.66555
22:33:22|0.66563
22:33:23|0.66563
22:33:25|0.66563
22:33:25|0.66563
22:33:26|0.66564
22:33:28|0.66564
22:33:28|0.66564
22:33:29|0.66564
22:33:31|0.66564
22:33:32|0.66564
22:33:33|0.66564
22:33:33|0.66564
22:33:35|0.66564
22:33:36|0.66454
22:33:37|0.66454
22:33:38|0.66454
22:33:39|0.66454
22:33:39|0.6642
22:33:41|0.6642
22:33:42|0.6642
22:33:43|0.664
22:33:44|0.664
22:33:45|0.664
22:33:45|0.66377
22:33:48|0.66377
22:33:49|0.66321
22:33:49|0.66321
22:33:50|0.66321
22:33:53|0.66321
22:33:54|0.66321
22:33:54|0.66321
22:33:56|0.66321
22:33:56|0.66321
22:33:58|0.66321
22:33:59|0.66321
22:34:00|0.66315
22:34:01|0.66315
22:34:02|0.66315
22:34:03|0.66294
22:34:04|0.66264
22:34:05|0.66264
22:34:06|0.66302
22:34:07|0.66302
22:34:08|0.66302
22:34:09|0.66275
22:34:10|0.66295
22:34:11|0.6626
22:34:12|0.6626
22:34:13|0.66289
22:34:14|0.66268
22:34:15|0.66232
22:34:16|0.66248
22:34:17|0.662
22:34:18|0.662
22:34:19|0.662
22:34:20|0.662
22:34:21|0.6618
22:34:22|0.66172
22:34:23|0.66164
22:34:24|0.66164
22:34:25|0.66164
22:34:26|0.66172
22:34:27|0.66172
22:34:28|0.66139
22:34:29|0.66148
22:34:30|0.66098
22:34:31|0.661
22:34:32|0.66091
22:34:33|0.66172
22:34:34|0.66172
22:34:35|0.66126
22:34:36|0.66184
22:34:37|0.66182
22:34:38|0.66209
22:34:39|0.66209
22:34:40|0.66209
22:34:41|0.66209
22:34:42|0.66209
22:34:43|0.66209
22:34:44|0.66209
22:34:45|0.66194
22:34:46|0.66194
22:34:47|0.66194
22:34:49|0.66194
22:34:49|0.66194
22:34:50|0.66194
22:34:52|0.66188
22:34:53|0.66221
22:34:54|0.66221
22:34:55|0.66221
22:34:56|0.66221
22:34:57|0.66221
22:34:58|0.66232
22:34:59|0.66244
22:34:59|0.66244
22:35:01|0.66244
22:35:02|0.66244
22:35:03|0.66244
22:35:03|0.66256
22:35:05|0.6628
22:35:05|0.6628
22:35:06|0.6631
22:35:08|0.66302
22:35:08|0.66302
22:35:10|0.66302
22:35:11|0.66209
22:35:11|0.66209
22:35:13|0.66209
22:35:14|0.66209
22:35:15|0.66209
22:35:16|0.66209
22:35:17|0.66209
22:35:18|0.66209
22:35:19|0.66198
22:35:20|0.66232
22:35:21|0.66244
22:35:22|0.66243
22:35:23|0.66282
22:35:24|0.66282
22:35:25|0.66282
22:35:26|0.66289
22:35:27|0.66289
22:35:28|0.66289
22:35:29|0.66289
22:35:30|0.66289
22:35:31|0.66289
22:35:32|0.66228
22:35:33|0.66196
22:35:34|0.66195
22:35:35|0.66195
22:35:36|0.66195
22:35:37|0.66132
22:35:38|0.66132
22:35:39|0.66132
22:35:40|0.66132
22:35:41|0.66132
22:35:42|0.66132
22:35:43|0.66132
22:35:44|0.66084
22:35:45|0.6607
22:35:46|0.6607
22:35:47|0.6607
22:35:48|0.6607
22:35:49|0.6607
22:35:51|0.6607
22:35:51|0.661
22:35:52|0.661
22:35:53|0.66116
22:35:54|0.66056
22:35:55|0.66056
22:35:57|0.66217
22:35:57|0.66217
22:35:58|0.66217
22:36:00|0.66217
22:36:00|0.66217
22:36:02|0.66217
22:36:03|0.66211
22:36:03|0.66211
22:36:05|0.66211
22:36:06|0.66211
22:36:07|0.6616
22:36:08|0.66144
22:36:09|0.66144
22:36:10|0.66269
22:36:11|0.66269
22:36:12|0.66269
22:36:13|0.66269
22:36:14|0.66263
22:36:15|0.66289
22:36:17|0.66291
22:36:17|0.66291
22:36:18|0.66304
22:36:19|0.66304
22:36:20|0.66304
22:36:22|0.66304
22:36:23|0.66303
22:36:23|0.66303
22:36:24|0.66303
22:36:25|0.66303
22:36:26|0.66304
22:36:27|0.66304
22:36:28|0.66304
22:36:29|0.66304
22:36:30|0.66304
22:36:31|0.66304
22:36:32|0.66304
22:36:34|0.66304
22:36:34|0.66299
22:36:35|0.66299
22:36:37|0.66299
22:36:37|0.66299
22:36:39|0.66299
22:36:40|0.66299
22:36:41|0.66299
22:36:41|0.66299
22:36:42|0.66299
22:36:43|0.66299
22:36:44|0.66299
22:36:46|0.66299
22:36:46|0.66299
22:36:47|0.66299
22:36:48|0.66299
22:36:50|0.66299
22:36:51|0.66299
22:36:53|0.66299
22:36:53|0.66203
22:36:55|0.66203
22:36:56|0.66203
22:36:57|0.66203
22:36:58|0.66203
22:36:59|0.66203
22:37:00|0.66203
22:37:01|0.66208
22:37:02|0.66219
22:37:03|0.66225
22:37:04|0.66225
22:37:05|0.66225
22:37:06|0.66225
22:37:08|0.66226
22:37:08|0.66221
22:37:10|0.66221
22:37:10|0.66221
22:37:12|0.66221
22:37:13|0.66221
22:37:13|0.66221
22:37:15|0.66221
22:37:16|0.66226
22:37:17|0.66236
22:37:18|0.66236
22:37:19|0.66236
22:37:19|0.66236
22:37:20|0.66236
22:37:22|0.66236
22:37:23|0.66236
22:37:24|0.66231
22:37:25|0.66231
22:37:26|0.66231
22:37:27|0.66231
22:37:28|0.66231
22:37:29|0.66231
22:37:30|0.66231
22:37:31|0.66231
22:37:32|0.6623
22:37:33|0.6623
22:37:34|0.6623
22:37:35|0.6624
22:37:36|0.6624
22:37:37|0.6624
22:37:38|0.66254
22:37:39|0.66253
22:37:40|0.66253
22:37:41|0.66243
22:37:42|0.66243
22:37:43|0.66243
22:37:44|0.66243
22:37:45|0.66243
22:37:46|0.66243
22:37:48|0.66245
22:37:49|0.66256
22:37:49|0.6627
22:37:50|0.66352
22:37:52|0.6631
22:37:53|0.6631
22:37:54|0.6631
22:37:55|0.6631
22:37:57|0.66338
22:37:57|0.66338
22:37:58|0.66338
22:37:59|0.66338
22:38:00|0.66338
22:38:02|0.66338
22:38:02|0.66338
22:38:03|0.66338
22:38:04|0.66367
22:38:05|0.66367
22:38:07|0.66367
22:38:08|0.66367
22:38:08|0.6638
22:38:10|0.6638
22:38:10|0.6638
22:38:11|0.66392
22:38:13|0.66411
22:38:14|0.66411
22:38:15|0.66418
22:38:15|0.66418
22:38:17|0.66418
22:38:18|0.66418
22:38:19|0.66418
22:38:20|0.66418
22:38:21|0.66418
22:38:22|0.66418
22:38:23|0.66418
22:38:24|0.66418
22:38:25|0.66502
22:38:26|0.66472
22:38:27|0.66505
22:38:28|0.66505
22:38:29|0.66505
22:38:30|0.66505
22:38:31|0.66505
22:38:32|0.66521
22:38:34|0.66526
22:38:34|0.66526
22:38:35|0.66526
22:38:36|0.66526
22:38:38|0.66526
22:38:39|0.66526
22:38:39|0.66526
22:38:40|0.66526
22:38:42|0.66526
22:38:43|0.66521
22:38:43|0.66521
22:38:44|0.66521
22:38:45|0.66521
22:38:46|0.66521
22:38:47|0.66521
22:38:48|0.66521
22:38:49|0.66521
22:38:50|0.66521
22:38:52|0.66521
22:38:52|0.66513
22:38:55|0.66513
22:38:56|0.6648
22:38:57|0.6648
22:38:58|0.6648
22:38:58|0.6648
22:39:00|0.6648
22:39:00|0.6648
22:39:02|0.6648
22:39:03|0.6648
22:39:03|0.6648
22:39:05|0.6648
22:39:06|0.6648
22:39:07|0.66417
22:39:08|0.66411
22:39:09|0.66411
22:39:10|0.66408
22:39:11|0.66408
22:39:12|0.66408
22:39:13|0.66422
22:39:14|0.66409
22:39:15|0.66409
22:39:16|0.66418
22:39:17|0.66418
22:39:18|0.66432
22:39:19|0.66432
22:39:20|0.66432
22:39:21|0.66463
22:39:22|0.66463
22:39:23|0.66463
22:39:24|0.66463
22:39:25|0.66463
22:39:26|0.66464
22:39:27|0.66464
22:39:28|0.66464
22:39:29|0.66464
22:39:30|0.66464
22:39:31|0.66464
22:39:32|0.66464
22:39:33|0.66464
22:39:35|0.66464
22:39:35|0.66464
22:39:36|0.66464
22:39:37|0.66464
22:39:38|0.66464
22:39:39|0.66464
22:39:40|0.66474
22:39:41|0.66499
22:39:42|0.66499
22:39:44|0.66499
22:39:44|0.665
22:39:45|0.665
22:39:46|0.665
22:39:47|0.665
22:39:48|0.665
22:39:49|0.665
22:39:50|0.665
22:39:51|0.665
22:39:53|0.665
22:39:55|0.665
22:39:56|0.665
22:39:57|0.665
22:39:58|0.665
22:39:59|0.665
22:40:01|0.66445
22:40:01|0.66445
22:40:02|0.66383
22:40:03|0.66351
22:40:05|0.66324
22:40:06|0.66324
22:40:06|0.66324
22:40:07|0.66324
22:40:09|0.66324
22:40:10|0.66324
22:40:11|0.6631
22:40:12|0.66324
22:40:13|0.66339
22:40:13|0.66339
22:40:15|0.66339
22:40:15|0.66366
22:40:16|0.66373
22:40:18|0.66373
22:40:18|0.66373
22:40:20|0.66373
22:40:21|0.66373
22:40:22|0.66373
22:40:23|0.66373
22:40:24|0.66426
22:40:25|0.66405
22:40:26|0.66414
22:40:27|0.66414
22:40:28|0.66414
22:40:29|0.66414
22:40:30|0.66414
22:40:31|0.66414
22:40:32|0.66414
22:40:33|0.66414
22:40:34|0.66414
22:40:35|0.66414
22:40:36|0.66414
22:40:37|0.66414
22:40:38|0.66414
22:40:39|0.66414
22:40:40|0.66414
22:40:41|0.66414
22:40:42|0.66414
22:40:43|0.66414
22:40:44|0.6631
22:40:45|0.6631
22:40:46|0.6631
22:40:47|0.6631
22:40:48|0.66329
22:40:49|0.66329
22:40:50|0.66329
22:40:51|0.66329
22:40:52|0.66329
22:40:54|0.66329
22:40:55|0.66329
22:40:56|0.66347
22:40:57|0.66356
22:40:58|0.66356
22:40:59|0.66356
22:41:00|0.66356
22:41:00|0.66356
22:41:02|0.66343
22:41:03|0.66343
22:41:04|0.66343
22:41:05|0.66343
22:41:05|0.66343
22:41:06|0.66343
22:41:07|0.66343
22:41:09|0.66343
22:41:10|0.66343
22:41:11|0.66345
22:41:13|0.66345
22:41:13|0.66345
22:41:14|0.66345
22:41:15|0.6632
22:41:16|0.6632
22:41:17|0.6632
22:41:19|0.6632
22:41:20|0.6632
22:41:21|0.6632
22:41:22|0.6632
22:41:22|0.6632
22:41:23|0.6632
22:41:25|0.66299
22:41:25|0.66298
22:41:27|0.66298
22:41:27|0.66298
22:41:28|0.66299
22:41:29|0.66299
22:41:31|0.66299
22:41:31|0.66299
22:41:32|0.66314
22:41:33|0.66314
22:41:34|0.66314
22:41:36|0.66336
22:41:36|0.66336
22:41:37|0.66336
22:41:39|0.66336
22:41:39|0.66379
22:41:41|0.66379
22:41:42|0.66379
22:41:43|0.66379
22:41:43|0.6638
22:41:44|0.6638
22:41:45|0.6638
22:41:47|0.6638
22:41:48|0.6638
22:41:48|0.6638
22:41:49|0.6638
22:41:50|0.6638
22:41:52|0.6638
22:41:53|0.6638
22:41:54|0.6638
22:41:55|0.66374
22:41:57|0.66374
22:41:57|0.66374
22:41:59|0.66374
22:42:00|0.66374
22:42:02|0.66442
22:42:02|0.66442
22:42:03|0.66442
22:42:05|0.66442
22:42:05|0.66442
22:42:06|0.66442
22:42:08|0.66422
22:42:09|0.66422
22:42:10|0.66422
22:42:11|0.66422
22:42:12|0.66422
22:42:13|0.66457
22:42:14|0.66457
22:42:15|0.66431
22:42:16|0.66431
22:42:17|0.66431
22:42:18|0.66431
22:42:19|0.66431
22:42:20|0.66431
22:42:21|0.66431
22:42:22|0.66431
22:42:23|0.66431
22:42:24|0.66431
22:42:25|0.66431
22:42:26|0.66432
22:42:27|0.66432
22:42:28|0.66432
22:42:29|0.66432
22:42:30|0.66432
22:42:31|0.66432
22:42:32|0.66409
22:42:33|0.66409
22:42:34|0.66409
22:42:35|0.66409
22:42:36|0.66409
22:42:38|0.66409
22:42:38|0.66409
22:42:39|0.66409
22:42:40|0.66409
22:42:42|0.66409
22:42:42|0.66409
22:42:44|0.66409
22:42:45|0.66409
22:42:46|0.66409
22:42:46|0.66409
22:42:47|0.66409
22:42:48|0.66409
22:42:49|0.66409
22:42:51|0.66394
22:42:51|0.66394
22:42:52|0.66394
22:42:53|0.66394
22:42:55|0.66394
22:42:56|0.66394
22:42:57|0.66366
22:42:59|0.66366
22:42:59|0.66366
22:43:01|0.66366
22:43:01|0.66366
22:43:04|0.66366
22:43:04|0.66366
22:43:05|0.66366
22:43:07|0.66366
22:43:07|0.66366
22:43:09|0.66366
22:43:10|0.66366
22:43:11|0.66366
22:43:12|0.66372
22:43:13|0.66372
22:43:13|0.66399
22:43:15|0.66399
22:43:15|0.66399
22:43:17|0.66386
22:43:17|0.66398
22:43:19|0.66398
22:43:20|0.66398
22:43:21|0.66398
22:43:22|0.66398
22:43:23|0.66398
22:43:24|0.66398
22:43:24|0.66398
22:43:26|0.66398
22:43:27|0.66398
22:43:28|0.66398
22:43:28|0.66398
22:43:30|0.66398
22:43:31|0.66406
22:43:32|0.66406
22:43:33|0.66406
22:43:34|0.66406
22:43:35|0.66407
22:43:36|0.66407
22:43:37|0.66429
22:43:38|0.66429
22:43:39|0.66429
22:43:40|0.66429
22:43:41|0.66429
22:43:42|0.66429
22:43:43|0.66429
22:43:44|0.66429
22:43:44|0.66429
22:43:46|0.66429
22:43:47|0.66429
22:43:48|0.66396
22:43:49|0.66401
22:43:50|0.66401
22:43:51|0.66401
22:43:52|0.66401
22:43:53|0.66399
22:43:54|0.66399
22:43:55|0.66399
22:43:56|0.66399
22:43:58|0.66399
22:43:59|0.66358
22:44:00|0.66358
22:44:01|0.66358
22:44:02|0.66358
22:44:03|0.66358
22:44:04|0.66358
22:44:05|0.66358
22:44:06|0.66358
22:44:07|0.66358
22:44:08|0.66358
22:44:09|0.66344
22:44:10|0.66344
22:44:11|0.66344
22:44:12|0.66344
22:44:13|0.66344
22:44:14|0.66344
22:44:15|0.66344
22:44:16|0.66344
22:44:17|0.66344
22:44:18|0.66344
22:44:19|0.66344
22:44:20|0.66366
22:44:21|0.66366
22:44:23|0.66366
22:44:24|0.66366
22:44:24|0.66366
22:44:26|0.66366
22:44:27|0.66366
22:44:27|0.66366
22:44:28|0.66366
22:44:30|0.66366
22:44:30|0.66366
22:44:32|0.66366
22:44:32|0.66366
22:44:33|0.66366
22:44:34|0.66401
22:44:36|0.66401
22:44:36|0.66401
22:44:37|0.66401
22:44:38|0.66401
22:44:39|0.66401
22:44:40|0.66401
22:44:42|0.66401
22:44:42|0.66401
22:44:43|0.66401
22:44:45|0.66401
22:44:45|0.66401
22:44:46|0.66401
22:44:47|0.66401
22:44:49|0.66401
22:44:50|0.66401
22:44:51|0.66401
22:44:51|0.66401
22:44:52|0.66401
22:44:53|0.66401
22:44:54|0.66401
22:44:55|0.66401
22:44:56|0.66401
22:44:58|0.66401
22:45:00|0.6637
22:45:01|0.6637
22:45:01|0.6637
22:45:02|0.6637
22:45:03|0.6637
22:45:05|0.6637
22:45:06|0.6637
22:45:07|0.6637
22:45:08|0.6637
22:45:09|0.6637
22:45:10|0.66382
22:45:11|0.66382
22:45:12|0.66414
22:45:13|0.66416
22:45:14|0.66416
22:45:15|0.66416
22:45:16|0.66416
22:45:17|0.66416
22:45:18|0.66416
22:45:19|0.66416
22:45:20|0.66416
22:45:22|0.66416
22:45:23|0.66416
22:45:24|0.66416
22:45:24|0.66416
22:45:25|0.66415
22:45:27|0.66415
22:45:28|0.66415
22:45:29|0.66415
22:45:29|0.66415
22:45:31|0.66415
22:45:31|0.66415
22:45:33|0.66415
22:45:34|0.66415
22:45:34|0.66415
22:45:36|0.66415
22:45:37|0.66415
22:45:38|0.66415
22:45:38|0.66415
22:45:40|0.66415
22:45:40|0.66415
22:45:41|0.66415
22:45:43|0.66415
22:45:44|0.66415
22:45:44|0.66415
22:45:45|0.66415
22:45:46|0.66415
22:45:48|0.66415
22:45:48|0.66448
22:45:49|0.6648
22:45:51|0.6648
22:45:51|0.6648
22:45:52|0.6648
22:45:54|0.66549
22:45:55|0.66549
22:45:55|0.66549
22:45:56|0.66549
22:45:58|0.66549
22:46:00|0.66582
22:46:01|0.66582
22:46:02|0.66582
22:46:03|0.66582
22:46:04|0.66582
22:46:04|0.66602
22:46:07|0.66601
22:46:07|0.66601
22:46:08|0.66601
22:46:10|0.66601
22:46:10|0.66601
22:46:12|0.66601
22:46:13|0.66601
22:46:14|0.66601
22:46:14|0.66601
22:46:15|0.66601
22:46:16|0.66601
22:46:17|0.6657
22:46:18|0.66531
22:46:19|0.66531
22:46:20|0.66531
22:46:22|0.66531
22:46:22|0.66532
22:46:23|0.66532
22:46:25|0.66532
22:46:25|0.66548
22:46:26|0.66548
22:46:28|0.66548
22:46:28|0.66548
22:46:30|0.66548
22:46:30|0.66548
22:46:32|0.66548
22:46:32|0.66548
22:46:34|0.66568
22:46:35|0.66568
22:46:36|0.66568
22:46:36|0.66586
22:46:38|0.66586
22:46:39|0.66586
22:46:39|0.66586
22:46:40|0.66598
22:46:42|0.66598
22:46:43|0.66598
22:46:43|0.66598
22:46:44|0.66598
22:46:47|0.66598
22:46:48|0.66598
22:46:48|0.66598
22:46:49|0.66598
22:46:50|0.66598
22:46:51|0.66598
22:46:52|0.66598
22:46:53|0.66598
22:46:54|0.66598
22:46:55|0.66598
22:46:56|0.66598
22:46:57|0.66598
22:46:58|0.66598
22:47:00|0.66598
22:47:02|0.66598
22:47:03|0.66598
22:47:04|0.66598
22:47:05|0.66598
22:47:06|0.66598
22:47:07|0.66598
22:47:08|0.66588
22:47:09|0.66588
22:47:10|0.66608
22:47:11|0.66605
22:47:12|0.66605
22:47:13|0.66605
22:47:14|0.66605
22:47:15|0.66605
22:47:16|0.66605
22:47:17|0.66605
22:47:19|0.66605
22:47:20|0.66605
22:47:21|0.66605
22:47:22|0.66605
22:47:23|0.66617
22:47:24|0.66617
22:47:25|0.66617
22:47:26|0.66608
22:47:27|0.66608
22:47:28|0.66608
22:47:29|0.66608
22:47:30|0.66608
22:47:31|0.66608
22:47:32|0.66608
22:47:33|0.66608
22:47:34|0.66608
22:47:35|0.66598
22:47:36|0.66598
22:47:37|0.66598
22:47:38|0.66598
22:47:39|0.66598
22:47:40|0.6663
22:47:41|0.6663
22:47:42|0.66638
22:47:43|0.66638
22:47:44|0.66638
22:47:45|0.66638
22:47:46|0.66638
22:47:47|0.66638
22:47:48|0.66638
22:47:49|0.66638
22:47:50|0.66638
22:47:51|0.66638
22:47:53|0.66638
22:47:53|0.66638
22:47:54|0.66638
22:47:56|0.66638
22:47:56|0.66638
22:47:58|0.66638
22:47:58|0.66638
22:47:59|0.66638
22:48:01|0.66638
22:48:02|0.66646
22:48:03|0.66646
22:48:04|0.66646
22:48:05|0.66646
22:48:07|0.66628
22:48:08|0.66715
22:48:08|0.66715
22:48:09|0.66715
22:48:10|0.66643
22:48:12|0.66643
22:48:13|0.66643
22:48:14|0.66643
22:48:15|0.66643
22:48:15|0.6666
22:48:17|0.6666
22:48:18|0.6666
22:48:19|0.6666
22:48:20|0.6667
22:48:21|0.6667
22:48:22|0.6667
22:48:23|0.6667
22:48:24|0.6667
22:48:25|0.6667
22:48:26|0.66678
22:48:27|0.66678
22:48:28|0.66678
22:48:29|0.66678
22:48:30|0.66678
22:48:31|0.66678
22:48:32|0.66678
22:48:33|0.66678
22:48:34|0.66678
22:48:35|0.66678
22:48:36|0.66678
22:48:37|0.66678
22:48:38|0.66678
22:48:39|0.66679
22:48:40|0.66682
22:48:41|0.66682
22:48:42|0.66682
22:48:43|0.66682
22:48:44|0.66682
22:48:45|0.66682
22:48:46|0.66682
22:48:47|0.66678
22:48:48|0.66678
22:48:49|0.66678
22:48:50|0.66678
22:48:51|0.66678
22:48:52|0.66678
22:48:53|0.66628
22:48:54|0.66624
22:48:55|0.66624
22:48:56|0.66624
22:48:57|0.66624
22:48:58|0.66624
22:48:59|0.66592
22:49:00|0.66592
22:49:01|0.66592
22:49:03|0.66592
22:49:04|0.66592
22:49:04|0.66592
22:49:06|0.66592
22:49:07|0.66592
22:49:08|0.66538
22:49:09|0.66538
22:49:10|0.66538
22:49:12|0.66538
22:49:12|0.66538
22:49:13|0.66538
22:49:14|0.66538
22:49:16|0.66508
22:49:17|0.66508
22:49:17|0.66508
22:49:19|0.66508
22:49:19|0.66508
22:49:21|0.66508
22:49:22|0.66518
22:49:23|0.66518
22:49:24|0.66518
22:49:24|0.66518
22:49:25|0.66515
22:49:27|0.66515
22:49:28|0.66515
22:49:28|0.66515
22:49:30|0.66515
22:49:30|0.66515
22:49:31|0.66515
22:49:33|0.66515
22:49:34|0.66515
22:49:36|0.66515
22:49:36|0.66515
22:49:37|0.66515
22:49:38|0.66515
22:49:39|0.66515
22:49:40|0.66515
22:49:41|0.66515
22:49:42|0.66515
22:49:44|0.66515
22:49:44|0.66515
22:49:46|0.66515
22:49:47|0.66515
22:49:47|0.66515
22:49:48|0.66515
22:49:49|0.66529
22:49:50|0.66529
22:49:51|0.66529
22:49:52|0.66529
22:49:54|0.66529
22:49:54|0.66529
22:49:55|0.66529
22:49:56|0.66529
22:49:57|0.66529
22:49:59|0.66529
22:49:59|0.66529
22:50:00|0.66529
22:50:02|0.66529
22:50:03|0.66529
22:50:04|0.66529
22:50:05|0.66529
22:50:06|0.66529
22:50:07|0.66529
22:50:09|0.66529
22:50:09|0.66529
22:50:11|0.66529
22:50:12|0.66529
22:50:13|0.66529
22:50:15|0.66529
22:50:16|0.6656
22:50:17|0.66568
22:50:19|0.66625
22:50:19|0.66625
22:50:20|0.66596
22:50:22|0.66596
22:50:23|0.66596
22:50:24|0.66596
22:50:25|0.66596
22:50:26|0.66692
22:50:27|0.66692
22:50:29|0.66692
22:50:30|0.66692
22:50:30|0.66692
22:50:32|0.66692
22:50:33|0.66692
22:50:33|0.66692
22:50:34|0.66692
22:50:36|0.66692
22:50:37|0.66692
22:50:38|0.66692
22:50:38|0.66692
22:50:39|0.66694
22:50:40|0.66694
22:50:41|0.66694
22:50:43|0.66703
22:50:44|0.66703
22:50:44|0.66703
22:50:45|0.66694
22:50:47|0.66694
22:50:47|0.66694
22:50:49|0.66694
22:50:50|0.66694
22:50:50|0.66694
22:50:52|0.66694
22:50:52|0.66694
22:50:54|0.66723
22:50:54|0.66723
22:50:55|0.66723
22:50:56|0.66723
22:50:58|0.66723
22:50:59|0.66723
22:51:00|0.66723
22:51:01|0.66723
22:51:02|0.66641
22:51:03|0.66629
22:51:04|0.66638
22:51:04|0.66638
22:51:05|0.66638
22:51:07|0.66638
22:51:09|0.66638
22:51:09|0.66638
22:51:11|0.66625
22:51:12|0.66625
22:51:13|0.66625
22:51:14|0.66625
22:51:16|0.66625
22:51:17|0.66625
22:51:18|0.66625
22:51:19|0.66625
22:51:20|0.66625
22:51:21|0.6662
22:51:21|0.6662
22:51:23|0.66637
22:51:24|0.66637
22:51:25|0.66645
22:51:26|0.66653
22:51:27|0.66653
22:51:28|0.66681
22:51:29|0.66681
22:51:30|0.66681
22:51:31|0.66681
22:51:32|0.66681
22:51:33|0.66681
22:51:34|0.66681
22:51:35|0.66681
22:51:37|0.66681
22:51:37|0.66681
22:51:38|0.66681
22:51:39|0.66681
22:51:41|0.66681
22:51:41|0.66681
22:51:42|0.66681
22:51:43|0.66681
22:51:45|0.66681
22:51:46|0.66649
22:51:47|0.66649
22:51:48|0.66649
22:51:49|0.66649
22:51:50|0.66649
22:51:51|0.66649
22:51:52|0.66649
22:51:53|0.66649
22:51:54|0.66649
22:51:55|0.66649
22:51:56|0.66649
22:51:57|0.66649
22:51:58|0.66649
22:51:59|0.66649
22:52:00|0.66649
22:52:01|0.66649
22:52:02|0.66649
22:52:03|0.66649
22:52:04|0.66646
22:52:05|0.66618
22:52:06|0.66618
22:52:07|0.66618
22:52:08|0.66618
22:52:09|0.66618
22:52:10|0.66636
22:52:11|0.66636
22:52:13|0.66636
22:52:14|0.66636
22:52:15|0.66636
22:52:16|0.66636
22:52:16|0.66636
22:52:18|0.66636
22:52:20|0.66636
22:52:20|0.66636
22:52:22|0.66636
22:52:22|0.66636
22:52:24|0.66636
22:52:25|0.66636
22:52:25|0.66636
22:52:27|0.6665
22:52:27|0.6665
22:52:28|0.6665
22:52:30|0.66582
22:52:31|0.66582
22:52:31|0.66582
22:52:32|0.66582
22:52:34|0.66582
22:52:34|0.66582
22:52:35|0.66582
22:52:37|0.66582
22:52:37|0.66566
22:52:38|0.66566
22:52:40|0.66566
22:52:41|0.66566
22:52:41|0.66566
22:52:43|0.66566
22:52:43|0.66518
22:52:45|0.66512
22:52:46|0.66508
22:52:47|0.66508
22:52:47|0.66508
22:52:49|0.66508
22:52:50|0.66508
22:52:51|0.66493
22:52:52|0.66493
22:52:53|0.66493
22:52:53|0.66493
22:52:55|0.6645
22:52:55|0.6645
22:52:57|0.6645
22:52:57|0.6645
22:52:59|0.6645
22:53:00|0.6645
22:53:00|0.6645
22:53:02|0.6645
22:53:03|0.6645
22:53:04|0.6645
22:53:05|0.6645
22:53:05|0.6645
22:53:07|0.66406
22:53:08|0.66406
22:53:09|0.66406
22:53:10|0.66406
22:53:11|0.66406
22:53:12|0.66389
22:53:13|0.66389
22:53:14|0.66389
22:53:15|0.66389
22:53:16|0.66389
22:53:17|0.66389
22:53:18|0.66389
22:53:19|0.66389
22:53:20|0.66389
22:53:21|0.66389
22:53:22|0.66389
22:53:23|0.66389
22:53:24|0.66389
22:53:25|0.66389
22:53:26|0.6637
22:53:27|0.6637
22:53:28|0.6637
22:53:29|0.6637
22:53:30|0.6637
22:53:31|0.6637
22:53:32|0.6637
22:53:33|0.6637
22:53:34|0.66371
22:53:35|0.66371
22:53:36|0.66371
22:53:37|0.66371
22:53:38|0.66371
22:53:39|0.66371
22:53:40|0.66371
22:53:42|0.66371
22:53:43|0.66371
22:53:44|0.66371
22:53:45|0.66371
22:53:45|0.66371
22:53:46|0.66371
22:53:47|0.66371
22:53:48|0.66371
22:53:50|0.66371
22:53:50|0.66371
22:53:51|0.66386
22:53:53|0.66386
22:53:53|0.66386
22:53:54|0.66385
22:53:55|0.66385
22:53:56|0.66385
22:53:57|0.66385
22:53:58|0.66385
22:53:59|0.66385
22:54:01|0.66385
22:54:01|0.66385
22:54:03|0.66385
22:54:04|0.66385
22:54:05|0.66385
22:54:06|0.66396
22:54:07|0.66409
22:54:08|0.66418
22:54:09|0.66434
22:54:11|0.66516
22:54:11|0.66482
22:54:12|0.66482
22:54:13|0.66482
22:54:15|0.66482
22:54:17|0.66482
22:54:18|0.66482
22:54:19|0.66482
22:54:20|0.66482
22:54:22|0.66482
22:54:23|0.66482
22:54:24|0.66482
22:54:25|0.66482
22:54:26|0.66494
22:54:27|0.66494
22:54:28|0.66494
22:54:29|0.66494
22:54:30|0.66494
22:54:31|0.66494
22:54:32|0.66494
22:54:33|0.66494
22:54:35|0.66494
22:54:36|0.66494
22:54:37|0.66494
22:54:38|0.66494
22:54:39|0.66494
22:54:41|0.66494
22:54:42|0.66494
22:54:42|0.66477
22:54:43|0.66477
22:54:44|0.66477
22:54:46|0.66477
22:54:46|0.66477
22:54:48|0.66477
22:54:48|0.66477
22:54:49|0.66477
22:54:51|0.66477
22:54:51|0.66477
22:54:52|0.66477
22:54:53|0.66477
22:54:55|0.66477
22:54:56|0.66477
22:54:58|0.66477
22:54:58|0.66477
22:54:59|0.66477
22:55:01|0.66448
22:55:02|0.66448
22:55:04|0.66448
22:55:05|0.66448
22:55:07|0.66461
22:55:08|0.66461
22:55:08|0.66461
22:55:10|0.66461
22:55:11|0.66461
22:55:12|0.66461
22:55:14|0.66461
22:55:15|0.66461
22:55:16|0.66461
22:55:17|0.66461
22:55:17|0.66461
22:55:19|0.66461
22:55:20|0.66461
22:55:21|0.66461
22:55:22|0.66461
22:55:23|0.66461
22:55:24|0.66461
22:55:25|0.66461
22:55:26|0.66441
22:55:28|0.66441
22:55:28|0.66441
22:55:29|0.66441
22:55:31|0.66435
22:55:31|0.66435
22:55:33|0.66424
22:55:34|0.66424
22:55:35|0.66424
22:55:36|0.66424
22:55:37|0.66424
22:55:37|0.66424
22:55:38|0.66424
22:55:40|0.66424
22:55:41|0.66424
22:55:42|0.66424
22:55:43|0.66424
22:55:44|0.66424
22:55:45|0.66424
22:55:46|0.66424
22:55:47|0.66432
22:55:48|0.66432
22:55:49|0.6644
22:55:50|0.6644
22:55:51|0.6644
22:55:52|0.6644
22:55:53|0.6644
22:55:55|0.6644
22:55:55|0.6644
22:55:56|0.6644
22:55:58|0.66443
22:55:59|0.66443
22:56:01|0.66443
22:56:01|0.66443
22:56:03|0.6642
22:56:03|0.66456
22:56:05|0.66456
22:56:05|0.66444
22:56:07|0.66444
22:56:07|0.66444
22:56:09|0.6646
22:56:09|0.6646
22:56:11|0.66472
22:56:12|0.66472
22:56:13|0.66494
22:56:14|0.66494
22:56:15|0.66512
22:56:16|0.66512
22:56:17|0.66536
22:56:18|0.66536
22:56:19|0.66536
22:56:19|0.66536
22:56:21|0.66536
22:56:22|0.66536
22:56:23|0.66539
22:56:24|0.66542
22:56:25|0.66542
22:56:26|0.66542
22:56:27|0.66542
22:56:28|0.66542
22:56:29|0.66542
22:56:30|0.66542
22:56:31|0.66542
22:56:32|0.66542
22:56:33|0.66542
22:56:34|0.66542
22:56:35|0.66542
22:56:36|0.66542
22:56:38|0.66542
22:56:38|0.66542
22:56:39|0.66542
22:56:41|0.66493
22:56:41|0.66493
22:56:43|0.66493
22:56:44|0.66493
22:56:45|0.66493
22:56:46|0.66493
22:56:47|0.66493
22:56:48|0.66493
22:56:48|0.66493
22:56:49|0.66516
22:56:51|0.66516
22:56:51|0.66521
22:56:52|0.66521
22:56:54|0.66521
22:56:55|0.66521
22:56:57|0.66561
22:56:58|0.66561
22:56:58|0.66561
22:57:00|0.66561
22:57:01|0.66561
22:57:02|0.66561
22:57:03|0.66561
22:57:04|0.66561
22:57:05|0.66568
22:57:07|0.66568
22:57:07|0.66566
22:57:09|0.66566
22:57:09|0.66566
22:57:10|0.66566
22:57:11|0.66566
22:57:13|0.66566
22:57:14|0.66566
22:57:14|0.66566
22:57:16|0.66515
22:57:17|0.66515
22:57:18|0.66522
22:57:19|0.66522
22:57:20|0.66511
22:57:21|0.66511
22:57:22|0.66521
22:57:23|0.66521
22:57:24|0.66521
22:57:25|0.66521
22:57:26|0.66528
22:57:27|0.66528
22:57:28|0.66528
22:57:29|0.66528
22:57:30|0.66528
22:57:31|0.66528
22:57:32|0.66528
22:57:34|0.66528
22:57:35|0.66528
22:57:35|0.66528
22:57:36|0.66528
22:57:38|0.66528
22:57:39|0.66528
22:57:39|0.66528
22:57:41|0.66528
22:57:41|0.66528
22:57:42|0.66528
22:57:44|0.66528
22:57:45|0.66528
22:57:45|0.66486
22:57:46|0.66486
22:57:47|0.66486
22:57:48|0.66486
22:57:50|0.66486
22:57:51|0.66454
22:57:52|0.66454
22:57:52|0.66454
22:57:53|0.66454
22:57:55|0.66454
22:57:56|0.66444
22:57:58|0.66444
22:57:58|0.66444
22:57:59|0.66443
22:58:01|0.66443
22:58:02|0.66443
22:58:03|0.66443
22:58:04|0.6642
22:58:05|0.66463
22:58:07|0.66463
22:58:07|0.66463
22:58:08|0.66463
22:58:10|0.66463
22:58:11|0.66463
22:58:12|0.66463
22:58:13|0.66463
22:58:14|0.66463
22:58:15|0.66463
22:58:16|0.66463
22:58:17|0.66463
22:58:18|0.66463
22:58:19|0.66463
22:58:20|0.66463
22:58:21|0.66463
22:58:22|0.66463
22:58:23|0.66463
22:58:24|0.6634
22:58:25|0.66336
22:58:26|0.66328
22:58:27|0.66328
22:58:28|0.66328
22:58:30|0.66328
22:58:30|0.66328
22:58:32|0.66328
22:58:32|0.66328
22:58:33|0.66328
22:58:35|0.66328
22:58:36|0.66328
22:58:36|0.66328
22:58:38|0.66328
22:58:38|0.66328
22:58:40|0.66328
22:58:40|0.66328
22:58:42|0.66328
22:58:42|0.66328
22:58:44|0.66326
22:58:45|0.66326
22:58:46|0.66326
22:58:47|0.66326
22:58:48|0.66326
22:58:49|0.66352
22:58:49|0.66352
22:58:51|0.66352
22:58:51|0.66352
22:58:53|0.66373
22:58:54|0.66373
22:58:55|0.66373
22:58:56|0.66394
22:58:58|0.66394
22:58:59|0.66394
22:59:00|0.66394
22:59:01|0.66394
22:59:01|0.66394
22:59:02|0.66451
22:59:03|0.66451
22:59:04|0.66452
22:59:06|0.66461
22:59:07|0.66461
22:59:08|0.66497
22:59:08|0.66497
22:59:09|0.66497
22:59:10|0.66497
22:59:11|0.66497
22:59:13|0.66497
22:59:13|0.66497
22:59:15|0.66497
22:59:15|0.66497
22:59:17|0.66497
22:59:17|0.66497
22:59:18|0.66497
22:59:19|0.66497
22:59:21|0.66497
22:59:21|0.66497
22:59:23|0.66497
22:59:23|0.66497
22:59:24|0.66497
22:59:25|0.66492
22:59:27|0.66492
22:59:27|0.66492
22:59:28|0.66492
22:59:29|0.66492
22:59:30|0.66492
22:59:32|0.66492
22:59:32|0.66492
22:59:33|0.66492
22:59:34|0.66492
22:59:35|0.66492
22:59:36|0.66492
22:59:37|0.66492
22:59:38|0.66492
22:59:40|0.66492
22:59:41|0.66492
22:59:41|0.66492
22:59:43|0.66492
22:59:43|0.66492
22:59:45|0.66492
22:59:45|0.66492
22:59:47|0.66492
22:59:47|0.66492
22:59:48|0.66492
22:59:49|0.66492
22:59:50|0.66492
22:59:52|0.66492
22:59:52|0.66492
22:59:54|0.66492
22:59:54|0.66492
22:59:56|0.66492
22:59:56|0.66492
22:59:57|0.66492
22:59:59|0.66492
23:00:00|0.66478
23:00:02|0.66478
23:00:03|0.66478
23:00:03|0.66478
23:00:06|0.66489
23:00:07|0.66489
23:00:08|0.66489
23:00:09|0.66489
23:00:10|0.66488
23:00:11|0.66488
23:00:12|0.66488
23:00:13|0.66487
23:00:15|0.66487
23:00:15|0.66486
23:00:16|0.66486
23:00:18|0.66486
23:00:18|0.66484
23:00:19|0.66484
23:00:21|0.66484
23:00:21|0.66484
23:00:22|0.66484
23:00:23|0.66484
23:00:25|0.66504
23:00:26|0.6651
23:00:27|0.6651
23:00:28|0.6651
23:00:29|0.6651
23:00:30|0.6651
23:00:31|0.6651
23:00:32|0.6651
23:00:34|0.6651
23:00:34|0.6651
23:00:35|0.6651
23:00:36|0.6651
23:00:38|0.6651
23:00:39|0.6651
23:00:40|0.6651
23:00:40|0.6651
23:00:41|0.6651
23:00:42|0.6651
23:00:43|0.6651
23:00:44|0.6651
23:00:45|0.6651
23:00:46|0.6651
23:00:47|0.66527
23:00:48|0.66527
23:00:49|0.66527
23:00:50|0.66527
23:00:51|0.66527
23:00:52|0.66527
23:00:53|0.66527
23:00:55|0.66527
23:00:56|0.66525
23:00:57|0.66525
23:00:58|0.66525
23:00:59|0.66525
23:01:00|0.66525
23:01:02|0.66525
23:01:03|0.66525
23:01:04|0.66527
23:01:05|0.66527
23:01:06|0.66527
23:01:07|0.66527
23:01:08|0.66527
23:01:09|0.66527
23:01:10|0.66527
23:01:11|0.66527
23:01:12|0.66527
23:01:13|0.66527
23:01:14|0.66527
23:01:15|0.66527
23:01:16|0.66527
23:01:17|0.66527
23:01:18|0.66527
23:01:19|0.66527
23:01:21|0.66527
23:01:21|0.66527
23:01:23|0.66527
23:01:23|0.66527
23:01:24|0.66527
23:01:25|0.66527
23:01:27|0.66528
23:01:27|0.66528
23:01:28|0.66528
23:01:29|0.66528
23:01:31|0.66528
23:01:31|0.66528
23:01:32|0.66528
23:01:33|0.66528
23:01:34|0.66528
23:01:35|0.66528
23:01:36|0.66528
23:01:37|0.66528
23:01:38|0.66528
23:01:40|0.66528
23:01:40|0.66528
23:01:41|0.66528
23:01:42|0.66528
23:01:44|0.66528
23:01:44|0.66528
23:01:46|0.66528
23:01:46|0.665
23:01:47|0.665
23:01:48|0.665
23:01:49|0.665
23:01:51|0.665
23:01:51|0.665
23:01:52|0.665
23:01:53|0.665
23:01:54|0.665
23:01:56|0.665
23:01:57|0.665
23:01:57|0.665
23:01:59|0.665
23:02:00|0.665
23:02:02|0.665
23:02:02|0.665
23:02:03|0.665
23:02:04|0.665
23:02:06|0.665
23:02:07|0.665
23:02:08|0.665
23:02:09|0.665
23:02:10|0.66524
23:02:10|0.66524
23:02:11|0.66554
23:02:12|0.66554
23:02:13|0.66554
23:02:14|0.66554
23:02:15|0.66554
23:02:17|0.66554
23:02:18|0.66554
23:02:18|0.66566
23:02:19|0.66566
23:02:21|0.66618
23:02:22|0.66618
23:02:22|0.66618
23:02:24|0.66618
23:02:25|0.66618
23:02:25|0.6665
23:02:28|0.66641
23:02:29|0.66641
23:02:29|0.66641
23:02:30|0.66641
23:02:31|0.66641
23:02:33|0.66641
23:02:34|0.66641
23:02:34|0.66641
23:02:35|0.66641
23:02:37|0.66641
23:02:38|0.66641
23:02:39|0.66641
23:02:39|0.66641
23:02:40|0.66641
23:02:42|0.66641
23:02:43|0.66641
23:02:43|0.66641
23:02:45|0.66641
23:02:45|0.66641
23:02:47|0.66641
23:02:48|0.66641
23:02:48|0.66654
23:02:49|0.66695
23:02:51|0.66695
23:02:52|0.66695
23:02:52|0.66696
23:02:53|0.66696
23:02:54|0.66696
23:02:56|0.66696
23:02:56|0.66696
23:02:57|0.66702
23:02:59|0.66702
23:03:00|0.66702
23:03:02|0.66702
23:03:03|0.66702
23:03:04|0.66702
23:03:05|0.66702
23:03:06|0.66702
23:03:07|0.66702
23:03:07|0.66702
23:03:09|0.66702
23:03:10|0.66702
23:03:11|0.66759
23:03:12|0.66759
23:03:12|0.66765
23:03:14|0.66765
23:03:15|0.66765
23:03:16|0.66758
23:03:17|0.66763
23:03:17|0.66763
23:03:19|0.66763
23:03:20|0.66763
23:03:21|0.66763
23:03:22|0.66763
23:03:22|0.66794
23:03:24|0.66794
23:03:25|0.66794
23:03:26|0.66813
23:03:27|0.66813
23:03:28|0.66813
23:03:30|0.66813
23:03:31|0.66813
23:03:32|0.66813
23:03:33|0.66813
23:03:33|0.66813
23:03:35|0.66813
23:03:35|0.66813
23:03:36|0.66792
23:03:38|0.66792
23:03:40|0.66792
23:03:41|0.66792
23:03:41|0.66792
23:03:43|0.66792
23:03:43|0.66804
23:03:44|0.66804
23:03:45|0.66804
23:03:46|0.66804
23:03:47|0.66835
23:03:48|0.66835
23:03:50|0.66835
23:03:50|0.66826
23:03:51|0.66826
23:03:53|0.66826
23:03:53|0.66826
23:03:55|0.66826
23:03:56|0.66826
23:03:56|0.66809
23:03:58|0.66809
23:03:59|0.66809
23:04:01|0.66809
23:04:02|0.66809
23:04:02|0.66809
23:04:04|0.66831
23:04:05|0.66821
23:04:06|0.66811
23:04:08|0.66811
23:04:09|0.66763
23:04:10|0.66634
23:04:11|0.66609
23:04:11|0.66653
23:04:13|0.66653
23:04:14|0.66653
23:04:15|0.66653
23:04:15|0.66685
23:04:17|0.66685
23:04:18|0.66685
23:04:19|0.66688
23:04:20|0.66688
23:04:20|0.66688
23:04:21|0.66688
23:04:23|0.66688
23:04:24|0.66688
23:04:25|0.66688
23:04:26|0.66706
23:04:27|0.66706
23:04:28|0.66706
23:04:28|0.66706
23:04:29|0.66706
23:04:30|0.66706
23:04:31|0.66706
23:04:33|0.66706
23:04:33|0.66706
23:04:34|0.66706
23:04:36|0.66706
23:04:37|0.66706
23:04:38|0.66668
23:04:39|0.66668
23:04:40|0.66668
23:04:41|0.66668
23:04:42|0.66668
23:04:42|0.66668
23:04:44|0.66688
23:04:45|0.66688
23:04:45|0.66688
23:04:47|0.66688
23:04:48|0.66688
23:04:49|0.66688
23:04:49|0.66688
23:04:51|0.66688
23:04:52|0.66694
23:04:52|0.66694
23:04:54|0.66694
23:04:55|0.66716
23:04:55|0.66716
23:04:57|0.66716
23:04:57|0.66716
23:05:00|0.66716
23:05:01|0.66716
23:05:02|0.66716
23:05:04|0.66716
23:05:04|0.66716
23:05:05|0.66716
23:05:06|0.66729
23:05:07|0.66729
23:05:08|0.66729
23:05:10|0.66729
23:05:11|0.66749
23:05:12|0.66749
23:05:13|0.66749
23:05:13|0.66749
23:05:14|0.66749
23:05:15|0.66749
23:05:17|0.66779
23:05:18|0.66779
23:05:18|0.66828
23:05:19|0.66828
23:05:20|0.66877
23:05:21|0.66891
23:05:22|0.66891
23:05:24|0.66891
23:05:25|0.66891
23:05:25|0.66882
23:05:27|0.66897
23:05:27|0.66897
23:05:28|0.66897
23:05:29|0.66897
23:05:30|0.66897
23:05:32|0.66897
23:05:33|0.66897
23:05:33|0.66897
23:05:35|0.66897
23:05:36|0.66897
23:05:36|0.66897
23:05:38|0.66897
23:05:38|0.66897
23:05:39|0.66897
23:05:40|0.66897
23:05:42|0.66897
23:05:42|0.66897
23:05:43|0.66897
23:05:45|0.66897
23:05:46|0.66933
23:05:47|0.66933
23:05:48|0.66933
23:05:49|0.66933
23:05:50|0.66933
23:05:51|0.66933
23:05:52|0.66933
23:05:53|0.66933
23:05:54|0.66933
23:05:55|0.66933
23:05:56|0.66933
23:05:57|0.66793
23:05:59|0.66793
23:05:59|0.66793
23:06:00|0.66793
23:06:02|0.66793
23:06:04|0.66793
23:06:05|0.66793
23:06:05|0.66793
23:06:06|0.66793
23:06:07|0.66793
23:06:08|0.66793
23:06:10|0.66793
23:06:10|0.66793
23:06:11|0.66793
23:06:12|0.66793
23:06:13|0.66793
23:06:14|0.66793
23:06:16|0.66793
23:06:17|0.66793
23:06:18|0.66763
23:06:19|0.66786
23:06:19|0.66786
23:06:21|0.66786
23:06:21|0.66786
23:06:23|0.66786
23:06:24|0.66786
23:06:24|0.66786
23:06:26|0.66814
23:06:26|0.66814
23:06:28|0.66835
23:06:29|0.66835
23:06:30|0.66716
23:06:31|0.66716
23:06:32|0.66716
23:06:33|0.66716
23:06:33|0.66716
23:06:34|0.66716
23:06:35|0.66716
23:06:36|0.66716
23:06:38|0.66716
23:06:38|0.66716
23:06:40|0.6672
23:06:41|0.6672
23:06:41|0.66709
23:06:43|0.66709
23:06:43|0.66709
23:06:45|0.66709
23:06:45|0.66709
23:06:47|0.66709
23:06:47|0.66709
23:06:48|0.66709
23:06:50|0.66709
23:06:50|0.66709
23:06:51|0.66709
23:06:53|0.66709
23:06:54|0.66709
23:06:54|0.66709
23:06:56|0.66709
23:06:57|0.66709
23:06:57|0.66709
23:06:58|0.66709
23:07:00|0.66709
23:07:01|0.66709
23:07:03|0.66709
23:07:04|0.66709
23:07:04|0.66716
23:07:06|0.66716
23:07:07|0.66716
23:07:07|0.66716
23:07:09|0.66716
23:07:10|0.66716
23:07:11|0.66716
23:07:12|0.66716
23:07:13|0.66716
23:07:14|0.66716
23:07:15|0.66772
23:07:16|0.66772
23:07:17|0.66772
23:07:18|0.66772
23:07:19|0.66772
23:07:20|0.66772
23:07:21|0.66772
23:07:22|0.66772
23:07:23|0.66772
23:07:25|0.66772
23:07:25|0.66748
23:07:26|0.66748
23:07:27|0.66748
23:07:28|0.66748
23:07:30|0.66748
23:07:30|0.66748
23:07:32|0.66748
23:07:33|0.66748
23:07:34|0.66748
23:07:35|0.66748
23:07:36|0.66748
23:07:37|0.66748
23:07:38|0.66748
23:07:39|0.66748
23:07:40|0.66748
23:07:41|0.66748
23:07:42|0.66748
23:07:43|0.66748
23:07:44|0.66748
23:07:45|0.66748
23:07:46|0.66748
23:07:47|0.66748
23:07:48|0.66748
23:07:49|0.66748
23:07:51|0.66699
23:07:51|0.66699
23:07:52|0.66685
23:07:54|0.66685
23:07:55|0.66685
23:07:55|0.66685
23:07:57|0.66685
23:07:57|0.66695
23:07:59|0.66694
23:07:59|0.66692
23:08:00|0.66692
23:08:03|0.66692
23:08:03|0.66694
23:08:05|0.66694
23:08:05|0.667
23:08:06|0.667
23:08:08|0.66676
23:08:08|0.66665
23:08:09|0.66665
23:08:11|0.66665
23:08:12|0.66665
23:08:12|0.66665
23:08:13|0.66665
23:08:15|0.66665
23:08:16|0.66665
23:08:16|0.66665
23:08:17|0.66674
23:08:18|0.66674
23:08:19|0.66674
23:08:21|0.66674
23:08:21|0.66674
23:08:23|0.66674
23:08:24|0.66674
23:08:24|0.66674
23:08:26|0.66688
23:08:26|0.66694
23:08:27|0.66694
23:08:29|0.66713
23:08:30|0.66658
23:08:31|0.66644
23:08:32|0.66644
23:08:32|0.66644
23:08:33|0.66644
23:08:34|0.66644
23:08:36|0.66644
23:08:37|0.66644
23:08:38|0.66644
23:08:38|0.66644
23:08:40|0.66644
23:08:41|0.66644
23:08:42|0.66644
23:08:42|0.66566
23:08:44|0.66566
23:08:44|0.66566
23:08:46|0.66566
23:08:46|0.66566
23:08:48|0.66566
23:08:48|0.66566
23:08:50|0.66566
23:08:51|0.66566
23:08:52|0.66564
23:08:53|0.66564
23:08:54|0.66564
23:08:55|0.66564
23:08:56|0.66564
23:08:56|0.66564
23:08:57|0.6648
23:08:59|0.6648
23:09:00|0.6648
23:09:01|0.6648
23:09:02|0.6648
23:09:02|0.66467
23:09:04|0.66467
23:09:06|0.66464
23:09:06|0.66464
23:09:08|0.66607
23:09:09|0.66594
23:09:11|0.66593
23:09:12|0.66593
23:09:12|0.66593
23:09:14|0.66593
23:09:14|0.66548
23:09:16|0.66548
23:09:17|0.66548
23:09:18|0.66548
23:09:19|0.66548
23:09:20|0.66548
23:09:21|0.66548
23:09:22|0.66548
23:09:23|0.66548
23:09:24|0.66548
23:09:25|0.66548
23:09:26|0.66506
23:09:27|0.66506
23:09:28|0.66506
23:09:29|0.66506
23:09:30|0.66506
23:09:31|0.66506
23:09:33|0.66506
23:09:34|0.66506
23:09:35|0.66506
23:09:36|0.66541
23:09:36|0.66541
23:09:37|0.66541
23:09:39|0.66541
23:09:40|0.66541
23:09:41|0.66541
23:09:42|0.66541
23:09:43|0.66594
23:09:44|0.66612
23:09:45|0.66612
23:09:46|0.66612
23:09:47|0.66612
23:09:48|0.66615
23:09:49|0.66615
23:09:50|0.66615
23:09:51|0.66615
23:09:52|0.66615
23:09:53|0.66615
23:09:54|0.66615
23:09:55|0.66676
23:09:56|0.66665
23:09:57|0.66665
23:09:58|0.66665
23:09:59|0.66665
23:10:00|0.66665
23:10:01|0.66665
23:10:02|0.66665
23:10:03|0.66665
23:10:04|0.66652
23:10:05|0.66652
23:10:06|0.66652
23:10:08|0.66652
23:10:10|0.66652
23:10:11|0.66652
23:10:12|0.66652
23:10:13|0.66652
23:10:14|0.66652
23:10:15|0.66652
23:10:16|0.66652
23:10:16|0.66652
23:10:18|0.66652
23:10:18|0.66652
23:10:20|0.66652
23:10:21|0.66652
23:10:22|0.66702
23:10:23|0.66702
23:10:24|0.66702
23:10:25|0.66702
23:10:26|0.66698
23:10:28|0.66698
23:10:29|0.66698
23:10:30|0.66698
23:10:32|0.66698
23:10:33|0.66698
23:10:34|0.66698
23:10:35|0.66698
23:10:36|0.66706
23:10:38|0.66709
23:10:39|0.66709
23:10:40|0.66709
23:10:41|0.66709
23:10:42|0.66709
23:10:44|0.66709
23:10:45|0.66709
23:10:46|0.66709
23:10:47|0.66709
23:10:47|0.66709
23:10:49|0.66709
23:10:50|0.66709
23:10:50|0.66709
23:10:52|0.66709
23:10:53|0.66709
23:10:54|0.66709
23:10:56|0.66709
23:10:57|0.66709
23:10:57|0.66709
23:10:58|0.66709
23:10:59|0.66709
23:11:01|0.66722
23:11:02|0.66722
23:11:02|0.66747
23:11:03|0.66747
23:11:04|0.66747
23:11:05|0.66747
23:11:07|0.66747
23:11:08|0.66747
23:11:09|0.6674
23:11:10|0.6674
23:11:11|0.6674
23:11:12|0.66704
23:11:12|0.66704
23:11:14|0.66704
23:11:14|0.66704
23:11:15|0.66704
23:11:16|0.66704
23:11:18|0.66698
23:11:19|0.66712
23:11:19|0.66712
23:11:21|0.66712
23:11:21|0.66712
23:11:23|0.66712
23:11:24|0.66712
23:11:25|0.66712
23:11:26|0.66713
23:11:27|0.66713
23:11:29|0.66713
23:11:30|0.66713
23:11:31|0.66721
23:11:31|0.6674
23:11:32|0.6674
23:11:33|0.6674
23:11:35|0.6674
23:11:36|0.6674
23:11:38|0.6674
23:11:39|0.6674
23:11:40|0.6674
23:11:41|0.6674
23:11:42|0.6674
23:11:43|0.6674
23:11:44|0.6674
23:11:45|0.6674
23:11:46|0.6674
23:11:48|0.66764
23:11:49|0.66764
23:11:49|0.66759
23:11:50|0.66759
23:11:51|0.66759
23:11:52|0.66759
23:11:54|0.66759
23:11:55|0.66759
23:11:55|0.66759
23:11:57|0.66759
23:11:58|0.66759
23:11:59|0.66759
23:12:00|0.66759
23:12:01|0.66759
23:12:02|0.66759
23:12:03|0.66759
23:12:04|0.66759
23:12:05|0.66902
23:12:06|0.66861
23:12:07|0.6686
23:12:08|0.6686
23:12:09|0.66804
23:12:10|0.66818
23:12:11|0.66847
23:12:12|0.66847
23:12:13|0.66847
23:12:14|0.66832
23:12:15|0.66845
23:12:17|0.66845
23:12:18|0.66845
23:12:18|0.66845
23:12:19|0.66845
23:12:20|0.66845
23:12:22|0.66845
23:12:22|0.66849
23:12:23|0.66849
23:12:24|0.6689
23:12:25|0.6689
23:12:26|0.66888
23:12:27|0.66888
23:12:29|0.66888
23:12:31|0.66888
23:12:32|0.66888
23:12:33|0.66888
23:12:34|0.66888
23:12:35|0.66888
23:12:36|0.66888
23:12:37|0.66888
23:12:38|0.6688
23:12:39|0.6688
23:12:40|0.6688
23:12:41|0.6688
23:12:42|0.6688
23:12:43|0.6688
23:12:44|0.6688
23:12:46|0.6688
23:12:47|0.6688
23:12:48|0.66827
23:12:49|0.66827
23:12:49|0.66827
23:12:50|0.66827
23:12:51|0.66827
23:12:52|0.66873
23:12:54|0.66873
23:12:54|0.66873
23:12:55|0.66873
23:12:57|0.66873
23:12:57|0.66873
23:12:59|0.66873
23:13:00|0.66873
23:13:01|0.66873
23:13:02|0.66873
23:13:02|0.66873
23:13:04|0.66873
23:13:05|0.66873
23:13:06|0.66873
23:13:06|0.66873
23:13:08|0.66873
23:13:09|0.66873
23:13:09|0.66873
23:13:11|0.66846
23:13:12|0.66846
23:13:12|0.66846
23:13:14|0.66846
23:13:15|0.66846
23:13:15|0.66846
23:13:16|0.66846
23:13:18|0.66846
23:13:19|0.66846
23:13:20|0.66846
23:13:21|0.66846
23:13:22|0.66846
23:13:23|0.66846
23:13:24|0.66846
23:13:25|0.66846
23:13:26|0.66876
23:13:27|0.66876
23:13:28|0.66876
23:13:29|0.66876
23:13:31|0.66876
23:13:32|0.66876
23:13:33|0.66916
23:13:34|0.66916
23:13:35|0.66916
23:13:36|0.66916
23:13:37|0.66916
23:13:38|0.66916
23:13:39|0.66916
23:13:40|0.66916
23:13:42|0.66916
23:13:43|0.66932
23:13:44|0.66932
23:13:45|0.66931
23:13:46|0.66955
23:13:47|0.66945
23:13:49|0.66944
23:13:49|0.66944
23:13:51|0.66944
23:13:51|0.66944
23:13:52|0.66949
23:13:53|0.66949
23:13:55|0.66949
23:13:56|0.66949
23:13:58|0.66923
23:13:58|0.66923
23:13:59|0.66928
23:14:01|0.66928
23:14:01|0.66928
23:14:02|0.66928
23:14:03|0.66928
23:14:05|0.66928
23:14:06|0.66928
23:14:07|0.66928
23:14:07|0.66928
23:14:08|0.66928
23:14:09|0.66928
23:14:10|0.66928
23:14:11|0.66928
23:14:13|0.66928
23:14:13|0.66928
23:14:15|0.66928
23:14:16|0.66928
23:14:16|0.66928
23:14:18|0.66847
23:14:18|0.66846
23:14:19|0.66804
23:14:20|0.66804
23:14:21|0.66811
23:14:22|0.66811
23:14:23|0.66811
23:14:24|0.66811
23:14:26|0.66804
23:14:26|0.66804
23:14:27|0.66804
23:14:28|0.66804
23:14:29|0.66804
23:14:31|0.66804
23:14:33|0.66804
23:14:34|0.66789
23:14:35|0.66789
23:14:36|0.66789
23:14:37|0.66789
23:14:38|0.66789
23:14:39|0.66789
23:14:39|0.66789
23:14:41|0.66789
23:14:42|0.66923
23:14:43|0.66923
23:14:44|0.66923
23:14:45|0.66923
23:14:46|0.66923
23:14:47|0.66957
23:14:48|0.66957
23:14:50|0.66956
23:14:51|0.6695
23:14:52|0.6695
23:14:53|0.6695
23:14:54|0.6695
23:14:54|0.6695
23:14:56|0.6695
23:14:56|0.6695
23:14:58|0.6695
23:14:58|0.6695
23:14:59|0.6695
23:15:01|0.6695
23:15:02|0.6695
23:15:03|0.6695
23:15:04|0.6695
23:15:06|0.66956
23:15:07|0.67001
23:15:07|0.67001
23:15:09|0.67014
23:15:10|0.67014
23:15:11|0.67014
23:15:12|0.67022
23:15:13|0.66993
23:15:14|0.66993
23:15:15|0.67018
23:15:16|0.67018
23:15:17|0.67018
23:15:18|0.67016
23:15:18|0.67016
23:15:20|0.67016
23:15:21|0.67016
23:15:21|0.67016
23:15:23|0.67016
23:15:24|0.67016
23:15:25|0.67016
23:15:25|0.67015
23:15:26|0.67015
23:15:28|0.67034
23:15:29|0.67034
23:15:29|0.67014
23:15:31|0.67012
23:15:31|0.67012
23:15:34|0.66972
23:15:34|0.66972
23:15:36|0.66972
23:15:37|0.66972
23:15:37|0.66972
23:15:39|0.67029
23:15:40|0.67029
23:15:41|0.67021
23:15:42|0.67021
23:15:43|0.67021
23:15:44|0.67021
23:15:45|0.67021
23:15:46|0.67021
23:15:47|0.67021
23:15:48|0.67021
23:15:49|0.67048
23:15:50|0.67048
23:15:51|0.67048
23:15:52|0.67048
23:15:53|0.67048
23:15:54|0.67048
23:15:55|0.67048
23:15:56|0.67036
23:15:58|0.67036
23:15:59|0.67036
23:16:00|0.67036
23:16:01|0.67036
23:16:02|0.67036
23:16:03|0.67036
23:16:05|0.67021
23:16:05|0.67021
23:16:06|0.67072
23:16:07|0.67072
23:16:08|0.67072
23:16:10|0.67072
23:16:10|0.67072
23:16:12|0.67072
23:16:13|0.67072
23:16:14|0.67072
23:16:14|0.67072
23:16:15|0.67072
23:16:17|0.67072
23:16:18|0.67072
23:16:19|0.67072
23:16:19|0.67072
23:16:21|0.67072
23:16:22|0.67072
23:16:23|0.67072
23:16:24|0.67072
23:16:24|0.67072
23:16:26|0.67073
23:16:26|0.67073
23:16:28|0.67073
23:16:29|0.67073
23:16:30|0.67073
23:16:32|0.67073
23:16:32|0.67073
23:16:33|0.67073
23:16:35|0.67073
23:16:35|0.67073
23:16:37|0.67073
23:16:38|0.67073
23:16:39|0.67073
23:16:40|0.67073
23:16:40|0.67073
23:16:42|0.67073
23:16:42|0.67084
23:16:44|0.67084
23:16:45|0.67084
23:16:46|0.67084
23:16:47|0.67084
23:16:48|0.67084
23:16:49|0.67084
23:16:50|0.67084
23:16:51|0.67116
23:16:52|0.67116
23:16:53|0.67128
23:16:54|0.67128
23:16:55|0.67128
23:16:56|0.67128
23:16:58|0.67128
23:16:59|0.67128
23:17:00|0.67128
23:17:01|0.6709
23:17:02|0.6709
23:17:03|0.6709
23:17:04|0.6709
23:17:05|0.67119
23:17:06|0.67119
23:17:07|0.67119
23:17:08|0.67119
23:17:09|0.6712
23:17:10|0.6712
23:17:11|0.6712
23:17:12|0.6712
23:17:13|0.6712
23:17:14|0.6712
23:17:15|0.6712
23:17:16|0.6712
23:17:17|0.6712
23:17:18|0.67158
23:17:19|0.67158
23:17:20|0.67158
23:17:21|0.67158
23:17:22|0.67141
23:17:23|0.67162
23:17:24|0.67162
23:17:25|0.67162
23:17:26|0.67154
23:17:27|0.67174
23:17:29|0.67148
23:17:29|0.67172
23:17:31|0.67172
23:17:32|0.67162
23:17:32|0.67162
23:17:34|0.67162
23:17:35|0.67162
23:17:36|0.67162
23:17:37|0.67162
23:17:38|0.67162
23:17:39|0.67162
23:17:40|0.67162
23:17:42|0.67159
23:17:43|0.67159
23:17:44|0.67159
23:17:44|0.67159
23:17:45|0.67159
23:17:47|0.67159
23:17:47|0.67159
23:17:48|0.67159
23:17:49|0.67159
23:17:50|0.67159
23:17:52|0.67159
23:17:52|0.67159
23:17:54|0.67159
23:17:55|0.67159
23:17:56|0.67014
23:17:58|0.67014
23:17:59|0.67
23:18:00|0.67
23:18:01|0.66992
23:18:02|0.66992
23:18:03|0.66992
23:18:04|0.66992
23:18:05|0.66992
23:18:06|0.66992
23:18:07|0.66992
23:18:08|0.66992
23:18:09|0.66992
23:18:10|0.66992
23:18:11|0.66992
23:18:12|0.66992
23:18:13|0.66992
23:18:14|0.67008
23:18:15|0.67008
23:18:16|0.67008
23:18:17|0.67008
23:18:18|0.67008
23:18:20|0.66995
23:18:20|0.66995
23:18:22|0.66995
23:18:23|0.66995
23:18:23|0.66995
23:18:25|0.66995
23:18:26|0.67041
23:18:27|0.67041
23:18:27|0.67103
23:18:28|0.6715
23:18:29|0.67144
23:18:31|0.67144
23:18:32|0.67144
23:18:32|0.67144
23:18:34|0.67144
23:18:36|0.67144
23:18:36|0.67144
23:18:38|0.67144
23:18:39|0.67144
23:18:40|0.67144
23:18:40|0.67144
23:18:41|0.67144
23:18:42|0.67144
23:18:44|0.67144
23:18:45|0.67144
23:18:45|0.67098
23:18:47|0.67112
23:18:48|0.67112
23:18:50|0.67112
23:18:51|0.67112
23:18:51|0.67112
23:18:53|0.67112
23:18:53|0.67112
23:18:55|0.67112
23:18:56|0.67077
23:18:57|0.67077
23:18:57|0.67077
23:18:59|0.67077
23:18:59|0.67077
23:19:00|0.67077
23:19:02|0.67077
23:19:03|0.67077
23:19:04|0.67077
23:19:04|0.67035
23:19:05|0.67035
23:19:07|0.67035
23:19:08|0.67035
23:19:09|0.67035
23:19:10|0.67035
23:19:11|0.67035
23:19:11|0.66997
23:19:13|0.66997
23:19:13|0.66997
23:19:14|0.66997
23:19:16|0.6697
23:19:16|0.6697
23:19:18|0.6697
23:19:18|0.6697
23:19:19|0.6697
23:19:21|0.6697
23:19:22|0.66963
23:19:22|0.66963
23:19:24|0.66963
23:19:24|0.66963
23:19:26|0.66973
23:19:27|0.66973
23:19:28|0.66973
23:19:29|0.66973
23:19:30|0.66973
23:19:31|0.66973
23:19:32|0.66973
23:19:33|0.66973
23:19:33|0.66973
23:19:35|0.66973
23:19:37|0.66973
23:19:37|0.66973
23:19:38|0.66973
23:19:39|0.66973
23:19:41|0.66973
23:19:41|0.66973
23:19:42|0.66973
23:19:43|0.66973
23:19:44|0.66973
23:19:45|0.66973
23:19:46|0.66973
23:19:48|0.66973
23:19:49|0.66973
23:19:49|0.66973
23:19:50|0.66973
23:19:52|0.66973
23:19:52|0.67042
23:19:54|0.67042
23:19:54|0.67042
23:19:56|0.67042
23:19:57|0.67042
23:19:58|0.67042
23:19:59|0.67042
23:20:00|0.67042
23:20:02|0.67042
23:20:02|0.67042
23:20:04|0.67042
23:20:05|0.67042
23:20:07|0.67042
23:20:08|0.6705
23:20:08|0.6705
23:20:10|0.6705
23:20:11|0.67071
23:20:11|0.67071
23:20:13|0.67071
23:20:14|0.67071
23:20:14|0.67071
23:20:16|0.67071
23:20:16|0.67071
23:20:17|0.6705
23:20:19|0.6705
23:20:19|0.67064
23:20:21|0.67064
23:20:21|0.67064
23:20:23|0.67064
23:20:24|0.67064
23:20:25|0.67064
23:20:25|0.67071
23:20:26|0.67071
23:20:28|0.67071
23:20:28|0.67071
23:20:30|0.67071
23:20:31|0.67084
23:20:32|0.67084
23:20:32|0.67084
23:20:34|0.67084
23:20:36|0.67084
23:20:37|0.67084
23:20:39|0.6711
23:20:39|0.6711
23:20:41|0.6711
23:20:42|0.6711
23:20:43|0.6711
23:20:44|0.6711
23:20:44|0.6711
23:20:47|0.6711
23:20:48|0.6712
23:20:49|0.6712
23:20:50|0.6712
23:20:51|0.6712
23:20:52|0.6712
23:20:53|0.6712
23:20:54|0.6712
23:20:55|0.6712
23:20:56|0.6712
23:20:57|0.6712
23:20:58|0.67149
23:20:59|0.67149
23:21:00|0.67149
23:21:01|0.67149
23:21:02|0.67149
23:21:03|0.67149
23:21:04|0.67149
23:21:05|0.67149
23:21:06|0.67149
23:21:07|0.67149
23:21:08|0.67149
23:21:10|0.67154
23:21:10|0.67154
23:21:11|0.67154
23:21:13|0.67154
23:21:14|0.67179
23:21:14|0.67179
23:21:16|0.67172
23:21:17|0.67172
23:21:18|0.67172
23:21:18|0.67216
23:21:19|0.67216
23:21:20|0.67216
23:21:21|0.67288
23:21:22|0.67288
23:21:23|0.67288
23:21:25|0.67288
23:21:25|0.67288
23:21:26|0.67202
23:21:27|0.67202
23:21:28|0.67223
23:21:29|0.67202
23:21:30|0.67216
23:21:31|0.67202
23:21:33|0.67202
23:21:33|0.67202
23:21:34|0.67202
23:21:35|0.67202
23:21:37|0.67202
23:21:38|0.67196
23:21:39|0.67196
23:21:41|0.67196
23:21:42|0.67196
23:21:42|0.67196
23:21:44|0.6723
23:21:46|0.6723
23:21:47|0.6723
23:21:47|0.6723
23:21:49|0.6723
23:21:50|0.6723
23:21:50|0.6723
23:21:52|0.6723
23:21:52|0.67214
23:21:54|0.67214
23:21:54|0.67214
23:21:56|0.67235
23:21:56|0.673
23:21:58|0.673
23:21:58|0.67257
23:22:00|0.67257
23:22:01|0.67257
23:22:02|0.67276
23:22:03|0.67276
23:22:03|0.67276
23:22:04|0.67238
23:22:05|0.67292
23:22:07|0.67292
23:22:07|0.67292
23:22:09|0.67292
23:22:10|0.67292
23:22:11|0.67292
23:22:11|0.67292
23:22:13|0.67292
23:22:14|0.67292
23:22:15|0.67217
23:22:16|0.67229
23:22:17|0.67229
23:22:18|0.67244
23:22:19|0.67226
23:22:21|0.67226
23:22:21|0.67226
23:22:22|0.67226
23:22:23|0.67226
23:22:24|0.67226
23:22:25|0.67226
23:22:26|0.67224
23:22:27|0.67224
23:22:28|0.67224
23:22:29|0.67224
23:22:31|0.67224
23:22:31|0.67224
23:22:32|0.67224
23:22:33|0.67224
23:22:34|0.67224
23:22:35|0.67224
23:22:36|0.67224
23:22:38|0.67206
23:22:39|0.67206
23:22:41|0.67206
23:22:42|0.67206
23:22:42|0.67206
23:22:43|0.67206
23:22:45|0.67206
23:22:46|0.67206
23:22:47|0.67222
23:22:48|0.67222
23:22:49|0.67222
23:22:50|0.67222
23:22:51|0.67251
23:22:52|0.67251
23:22:53|0.67222
23:22:54|0.67242
23:22:55|0.67257
23:22:57|0.67257
23:22:57|0.67234
23:22:58|0.67234
23:23:00|0.67234
23:23:00|0.67322
23:23:02|0.67269
23:23:02|0.67258
23:23:03|0.67258
23:23:04|0.67247
23:23:06|0.67201
23:23:07|0.67201
23:23:07|0.67201
23:23:08|0.67201
23:23:10|0.67201
23:23:10|0.67201
23:23:12|0.67201
23:23:12|0.67201
23:23:14|0.67201
23:23:15|0.67201
23:23:16|0.672
23:23:17|0.67214
23:23:18|0.67214
23:23:19|0.67214
23:23:20|0.67214
23:23:20|0.67214
23:23:22|0.67214
23:23:24|0.67214
23:23:25|0.6726
23:23:25|0.6724
23:23:27|0.6724
23:23:27|0.6724
23:23:28|0.67278
23:23:30|0.67278
23:23:30|0.67278
23:23:32|0.67278
23:23:33|0.67278
23:23:34|0.67278
23:23:34|0.67278
23:23:36|0.67278
23:23:36|0.67278
23:23:38|0.67278
23:23:38|0.67278
23:23:40|0.67278
23:23:41|0.67223
23:23:43|0.67223
23:23:43|0.67223
23:23:45|0.67223
23:23:46|0.672
23:23:47|0.672
23:23:48|0.672
23:23:49|0.672
23:23:50|0.672
23:23:51|0.672
23:23:52|0.672
23:23:53|0.672
23:23:54|0.67127
23:23:55|0.67127
23:23:56|0.67127
23:23:57|0.67096
23:23:58|0.67082
23:23:59|0.67093
23:24:00|0.67093
23:24:01|0.67082
23:24:02|0.67082
23:24:03|0.67113
23:24:04|0.67108
23:24:05|0.67108
23:24:07|0.67108
23:24:07|0.67108
23:24:09|0.67108
23:24:09|0.67108
23:24:11|0.67108
23:24:12|0.67108
23:24:12|0.67108
23:24:14|0.67108
23:24:15|0.67108
23:24:15|0.67108
23:24:17|0.67108
23:24:17|0.67108
23:24:19|0.67108
23:24:19|0.67108
23:24:21|0.67108
23:24:22|0.67108
23:24:22|0.67108
23:24:24|0.67108
23:24:25|0.67108
23:24:27|0.67134
23:24:28|0.67134
23:24:29|0.67134
23:24:30|0.67134
23:24:31|0.67134
23:24:31|0.67129
23:24:33|0.67129
23:24:34|0.67111
23:24:34|0.67111
23:24:35|0.67111
23:24:37|0.67111
23:24:37|0.67134
23:24:38|0.67134
23:24:40|0.67134
23:24:40|0.67134
23:24:42|0.67134
23:24:42|0.67133
23:24:43|0.67176
23:24:45|0.67176
23:24:46|0.67176
23:24:47|0.67176
23:24:48|0.67176
23:24:49|0.67148
23:24:50|0.67148
23:24:51|0.67148
23:24:52|0.67148
23:24:54|0.67148
23:24:54|0.67148
23:24:56|0.67148
23:24:57|0.67148
23:24:58|0.67148
23:24:59|0.67148
23:25:00|0.67148
23:25:00|0.67148
23:25:01|0.67148
23:25:03|0.67148
23:25:04|0.67148
23:25:05|0.67141
23:25:06|0.67148
23:25:07|0.67148
23:25:08|0.67148
23:25:09|0.67148
23:25:10|0.67148
23:25:11|0.67149
23:25:12|0.67149
23:25:13|0.67149
23:25:14|0.67149
23:25:15|0.67149
23:25:16|0.67149
23:25:17|0.67149
23:25:18|0.67149
23:25:19|0.67149
23:25:20|0.67149
23:25:21|0.67149
23:25:22|0.67149
23:25:23|0.67149
23:25:24|0.67149
23:25:25|0.67149
23:25:26|0.67134
23:25:27|0.67134
23:25:28|0.67134
23:25:29|0.67134
23:25:30|0.67134
23:25:31|0.67134
23:25:32|0.67134
23:25:33|0.67134
23:25:34|0.67146
23:25:35|0.67146
23:25:36|0.67146
23:25:37|0.67146
23:25:38|0.67146
23:25:39|0.67169
23:25:40|0.67169
23:25:42|0.67169
23:25:44|0.67169
23:25:45|0.67169
23:25:47|0.67169
23:25:48|0.67169
23:25:49|0.67169
23:25:51|0.6721
23:25:52|0.67171
23:25:53|0.67171
23:25:54|0.67171
23:25:55|0.67171
23:25:56|0.67171
23:25:56|0.67171
23:25:58|0.67171
23:25:59|0.67171
23:26:00|0.67171
23:26:01|0.67171
23:26:02|0.67171
23:26:03|0.67171
23:26:04|0.67171
23:26:05|0.67171
23:26:07|0.67232
23:26:07|0.67222
23:26:08|0.67222
23:26:10|0.67222
23:26:10|0.67222
23:26:11|0.67222
23:26:13|0.67268
23:26:14|0.67268
23:26:15|0.6728
23:26:16|0.6728
23:26:17|0.6728
23:26:18|0.6728
23:26:19|0.67281
23:26:20|0.67294
23:26:21|0.67294
23:26:22|0.67294
23:26:23|0.67294
23:26:24|0.67323
23:26:25|0.67323
23:26:26|0.67308
23:26:27|0.67301
23:26:28|0.67281
23:26:29|0.67281
23:26:30|0.67281
23:26:31|0.67281
23:26:32|0.67281
23:26:33|0.67281
23:26:34|0.67281
23:26:35|0.67281
23:26:36|0.6728
23:26:37|0.67253
23:26:38|0.67253
23:26:39|0.67253
23:26:40|0.67253
23:26:41|0.67253
23:26:43|0.6723
23:26:44|0.6723
23:26:46|0.6723
23:26:47|0.6723
23:26:48|0.6723
23:26:49|0.67263
23:26:50|0.67263
23:26:50|0.67263
23:26:52|0.67263
23:26:54|0.67263
23:26:55|0.67246
23:26:56|0.67246
23:26:57|0.67246
23:26:58|0.67246
23:26:59|0.67246
23:26:59|0.67246
23:27:01|0.67246
23:27:01|0.67246
23:27:03|0.67253
23:27:04|0.67253
23:27:05|0.67253
23:27:06|0.67253
23:27:07|0.67243
23:27:08|0.67243
23:27:09|0.67243
23:27:10|0.67243
23:27:11|0.67243
23:27:12|0.67243
23:27:13|0.67243
23:27:14|0.67243
23:27:15|0.67243
23:27:16|0.67243
23:27:17|0.67243
23:27:18|0.67243
23:27:19|0.67243
23:27:20|0.67243
23:27:21|0.67243
23:27:22|0.67243
23:27:23|0.67211
23:27:24|0.67238
23:27:25|0.67238
23:27:26|0.67223
23:27:27|0.67223
23:27:28|0.67223
23:27:29|0.67223
23:27:30|0.67223
23:27:31|0.67223
23:27:32|0.67207
23:27:33|0.67207
23:27:34|0.67207
23:27:35|0.67207
23:27:36|0.67207
23:27:37|0.67207
23:27:39|0.67207
23:27:39|0.67207
23:27:40|0.67207
23:27:42|0.67207
23:27:43|0.67207
23:27:45|0.67207
23:27:46|0.67207
23:27:48|0.67211
23:27:48|0.67211
23:27:49|0.67211
23:27:51|0.67211
23:27:52|0.67208
23:27:53|0.67208
23:27:55|0.67208
23:27:55|0.67208
23:27:57|0.67208
23:27:57|0.67208
23:27:59|0.67208
23:28:00|0.67208
23:28:00|0.67208
23:28:02|0.67208
23:28:03|0.67208
23:28:03|0.67211
23:28:05|0.67211
23:28:05|0.67211
23:28:07|0.67211
23:28:08|0.67211
23:28:08|0.67224
23:28:10|0.67224
23:28:11|0.67275
23:28:11|0.67275
23:28:13|0.67275
23:28:13|0.67275
23:28:15|0.67275
23:28:15|0.67275
23:28:17|0.67275
23:28:17|0.67241
23:28:19|0.67241
23:28:20|0.67241
23:28:20|0.67241
23:28:21|0.67241
23:28:23|0.67241
23:28:24|0.67241
23:28:25|0.67241
23:28:26|0.67204
23:28:27|0.67204
23:28:27|0.67216
23:28:28|0.67216
23:28:29|0.67216
23:28:31|0.67216
23:28:31|0.67216
23:28:33|0.67216
23:28:33|0.67216
23:28:34|0.67216
23:28:35|0.67216
23:28:36|0.67216
23:28:38|0.67216
23:28:38|0.67216
23:28:39|0.67216
23:28:40|0.67216
23:28:42|0.67216
23:28:42|0.67216
23:28:43|0.67216
23:28:45|0.67216
23:28:47|0.67237
23:28:47|0.67238
23:28:49|0.67238
23:28:50|0.67238
23:28:50|0.67238
23:28:52|0.67238
23:28:52|0.67257
23:28:54|0.67257
23:28:54|0.67257
23:28:55|0.67257
23:28:57|0.67257
23:28:58|0.67257
23:28:59|0.67257
23:29:00|0.67361
23:29:01|0.67361
23:29:02|0.67361
23:29:03|0.67352
23:29:04|0.67352
23:29:05|0.67352
23:29:05|0.67325
23:29:07|0.673
23:29:08|0.67306
23:29:09|0.67306
23:29:10|0.67278
23:29:11|0.67278
23:29:12|0.67278
23:29:13|0.67278
23:29:14|0.67278
23:29:15|0.67278
23:29:16|0.67216
23:29:17|0.67216
23:29:18|0.67202
23:29:19|0.67202
23:29:20|0.6732
23:29:21|0.6732
23:29:22|0.6732
23:29:23|0.6732
23:29:24|0.67295
23:29:25|0.67295
23:29:26|0.67335
23:29:27|0.67335
23:29:28|0.67335
23:29:29|0.67335
23:29:30|0.67335
23:29:31|0.67335
23:29:32|0.67335
23:29:33|0.67335
23:29:34|0.67335
23:29:35|0.67335
23:29:36|0.6733
23:29:37|0.67327
23:29:38|0.67327
23:29:39|0.67327
23:29:40|0.67267
23:29:41|0.67267
23:29:42|0.67267
23:29:43|0.67267
23:29:44|0.67267
23:29:46|0.67234
23:29:47|0.67234
23:29:48|0.67234
23:29:50|0.67234
23:29:51|0.67234
23:29:52|0.67234
23:29:52|0.67234
23:29:53|0.67234
23:29:55|0.67234
23:29:56|0.67234
23:29:57|0.67234
23:29:59|0.67234
23:29:59|0.67234
23:30:00|0.67234
23:30:01|0.67244
23:30:03|0.67244
23:30:04|0.67247
23:30:05|0.67234
23:30:06|0.67234
23:30:07|0.67234
23:30:08|0.67234
23:30:09|0.67234
23:30:10|0.67234
23:30:11|0.67234
23:30:12|0.67234
23:30:13|0.67234
23:30:14|0.67234
23:30:15|0.67234
23:30:16|0.67234
23:30:17|0.67234
23:30:18|0.67234
23:30:19|0.67234
23:30:20|0.67234
23:30:21|0.67151
23:30:22|0.67138
23:30:23|0.67134
23:30:24|0.67134
23:30:26|0.67134
23:30:27|0.67144
23:30:27|0.67144
23:30:28|0.67144
23:30:29|0.67144
23:30:31|0.67144
23:30:31|0.67144
23:30:33|0.67078
23:30:33|0.67078
23:30:34|0.67078
23:30:36|0.67078
23:30:36|0.67051
23:30:38|0.66964
23:30:38|0.66933
23:30:40|0.66942
23:30:41|0.66942
23:30:42|0.6705
23:30:43|0.6705
23:30:44|0.6705
23:30:45|0.6705
23:30:46|0.6706
23:30:48|0.67076
23:30:49|0.67096
23:30:50|0.67096
23:30:52|0.67096
23:30:53|0.67096
23:30:54|0.67096
23:30:55|0.67096
23:30:56|0.67096
23:30:58|0.67096
23:30:59|0.67096
23:30:59|0.67096
23:31:01|0.67096
23:31:02|0.6712
23:31:03|0.6712
23:31:04|0.6712
23:31:05|0.6712
23:31:06|0.6712
23:31:07|0.67116
23:31:08|0.67079
23:31:09|0.67094
23:31:10|0.67046
23:31:11|0.67046
23:31:12|0.67046
23:31:13|0.67012
23:31:14|0.67012
23:31:15|0.67012
23:31:16|0.67012
23:31:17|0.67012
23:31:18|0.67012
23:31:19|0.67012
23:31:20|0.67012
23:31:21|0.67012
23:31:22|0.67012
23:31:23|0.67012
23:31:24|0.67012
23:31:25|0.67012
23:31:26|0.67021
23:31:27|0.67021
23:31:28|0.67021
23:31:29|0.67021
23:31:30|0.67021
23:31:31|0.67021
23:31:32|0.67021
23:31:33|0.67021
23:31:34|0.67021
23:31:35|0.67021
23:31:36|0.67021
23:31:37|0.67021
23:31:38|0.67021
23:31:39|0.67022
23:31:40|0.67017
23:31:42|0.67017
23:31:42|0.67017
23:31:43|0.67017
23:31:44|0.67017
23:31:45|0.67017
23:31:46|0.67017
23:31:47|0.67017
23:31:49|0.67017
23:31:49|0.67017
23:31:51|0.67017
23:31:52|0.67017
23:31:52|0.67017
23:31:53|0.67017
23:31:55|0.67017
23:31:55|0.67017
23:31:57|0.6704
23:31:57|0.6704
23:31:59|0.6704
23:32:00|0.67022
23:32:00|0.67052
23:32:02|0.67052
23:32:02|0.67053
23:32:03|0.67053
23:32:05|0.67053
23:32:06|0.67053
23:32:07|0.67053
23:32:07|0.67053
23:32:09|0.67041
23:32:10|0.67041
23:32:11|0.67041
23:32:12|0.67041
23:32:13|0.67041
23:32:14|0.67041
23:32:15|0.67041
23:32:15|0.67041
23:32:17|0.67041
23:32:18|0.67041
23:32:18|0.67041
23:32:20|0.67041
23:32:21|0.67041
23:32:22|0.67041
23:32:23|0.67041
23:32:24|0.67041
23:32:25|0.67041
23:32:26|0.67041
23:32:27|0.67041
23:32:28|0.67041
23:32:29|0.67036
23:32:30|0.67036
23:32:31|0.67036
23:32:32|0.67002
23:32:33|0.67002
23:32:34|0.66995
23:32:35|0.66995
23:32:36|0.66995
23:32:37|0.66933
23:32:38|0.669
23:32:39|0.669
23:32:40|0.66911
23:32:41|0.66911
23:32:42|0.66931
23:32:43|0.66931
23:32:44|0.66931
23:32:45|0.66931
23:32:46|0.66931
23:32:47|0.66931
23:32:48|0.66931
23:32:49|0.66931
23:32:50|0.66931
23:32:52|0.66931
23:32:53|0.66931
23:32:53|0.66931
23:32:55|0.66931
23:32:56|0.66956
23:32:57|0.66956
23:32:58|0.66956
23:32:59|0.66931
23:33:00|0.66931
23:33:01|0.66931
23:33:02|0.66931
23:33:03|0.66931
23:33:04|0.66931
23:33:05|0.66931
23:33:06|0.66931
23:33:07|0.66931
23:33:09|0.67016
23:33:09|0.67016
23:33:11|0.67016
23:33:12|0.67018
23:33:13|0.67042
23:33:13|0.67042
23:33:14|0.67042
23:33:15|0.67042
23:33:16|0.67042
23:33:17|0.67042
23:33:19|0.67042
23:33:20|0.66975
23:33:20|0.66975
23:33:22|0.66975
23:33:23|0.66975
23:33:24|0.66975
23:33:24|0.66975
23:33:26|0.66975
23:33:26|0.66955
23:33:27|0.66948
23:33:29|0.66948
23:33:29|0.66948
23:33:30|0.66948
23:33:32|0.66948
23:33:33|0.66948
23:33:34|0.66948
23:33:35|0.66948
23:33:36|0.66897
23:33:37|0.66897
23:33:38|0.66897
23:33:39|0.66843
23:33:40|0.66843
23:33:41|0.66851
23:33:42|0.66824
23:33:43|0.66824
23:33:43|0.66803
23:33:45|0.66803
23:33:46|0.66803
23:33:47|0.66803
23:33:48|0.66803
23:33:49|0.66803
23:33:51|0.66803
23:33:52|0.66803
23:33:54|0.66803
23:33:54|0.66803
23:33:56|0.66803
23:33:58|0.66803
23:33:59|0.66826
23:34:00|0.66826
23:34:01|0.66847
23:34:02|0.66847
23:34:03|0.669
23:34:04|0.669
23:34:05|0.67022
23:34:06|0.67007
23:34:07|0.67007
23:34:08|0.67029
23:34:09|0.67029
23:34:10|0.67029
23:34:11|0.67029
23:34:12|0.67029
23:34:13|0.67029
23:34:14|0.67029
23:34:15|0.67029
23:34:16|0.67029
23:34:17|0.67029
23:34:18|0.66969
23:34:19|0.66969
23:34:20|0.66969
23:34:21|0.66969
23:34:22|0.66959
23:34:23|0.66957
23:34:24|0.66956
23:34:25|0.66956
23:34:26|0.66953
23:34:27|0.66953
23:34:28|0.66953
23:34:29|0.66948
23:34:30|0.66948
23:34:31|0.66948
23:34:32|0.66948
23:34:33|0.66948
23:34:34|0.66948
23:34:35|0.66948
23:34:36|0.66948
23:34:37|0.66948
23:34:38|0.66948
23:34:39|0.66948
23:34:40|0.66948
23:34:41|0.66948
23:34:42|0.66948
23:34:43|0.66948
23:34:44|0.66948
23:34:45|0.66948
23:34:46|0.66948
23:34:48|0.66948
23:34:49|0.66948
23:34:50|0.66948
23:34:50|0.66948
23:34:51|0.66948
23:34:52|0.66948
23:34:54|0.66948
23:34:54|0.66948
23:34:55|0.6685
23:34:57|0.6685
23:34:59|0.6685
23:34:59|0.6685
23:35:00|0.6685
23:35:01|0.6685
23:35:03|0.6685
23:35:04|0.66857
23:35:06|0.66857
23:35:07|0.66857
23:35:08|0.66857
23:35:09|0.66857
23:35:10|0.66857
23:35:11|0.66857
23:35:12|0.66857
23:35:13|0.66857
23:35:14|0.66857
23:35:15|0.66858
23:35:16|0.66858
23:35:17|0.6686
23:35:18|0.6686
23:35:19|0.6686
23:35:20|0.6686
23:35:21|0.6686
23:35:22|0.6686
23:35:23|0.6686
23:35:24|0.66855
23:35:25|0.66855
23:35:26|0.66823
23:35:27|0.66823
23:35:28|0.66823
23:35:29|0.66804
23:35:30|0.66804
23:35:32|0.66804
23:35:33|0.66823
23:35:34|0.66823
23:35:36|0.66823
23:35:36|0.66906
23:35:38|0.66906
23:35:39|0.66906
23:35:40|0.66906
23:35:41|0.6693
23:35:43|0.6693
23:35:44|0.66898
23:35:45|0.66898
23:35:46|0.66898
23:35:48|0.66898
23:35:49|0.66898
23:35:50|0.66898
23:35:50|0.66894
23:35:52|0.66894
23:35:52|0.66894
23:35:54|0.66894
23:35:55|0.66894
23:35:56|0.66894
23:35:57|0.66894
23:35:58|0.66894
23:35:58|0.66894
23:36:00|0.66894
23:36:00|0.66894
23:36:02|0.66887
23:36:03|0.66887
23:36:04|0.66887
23:36:05|0.66887
23:36:06|0.66887
23:36:07|0.66887
23:36:08|0.66887
23:36:09|0.66887
23:36:10|0.66887
23:36:11|0.66887
23:36:12|0.66887
23:36:13|0.66887
23:36:14|0.66887
23:36:15|0.66887
23:36:17|0.66887
23:36:18|0.66887
23:36:18|0.66887
23:36:20|0.66887
23:36:20|0.66887
23:36:22|0.66887
23:36:22|0.66887
23:36:23|0.66887
23:36:25|0.66887
23:36:25|0.66887
23:36:27|0.6688
23:36:27|0.6688
23:36:29|0.6688
23:36:30|0.6688
23:36:31|0.6688
23:36:32|0.6688
23:36:33|0.6688
23:36:34|0.6688
23:36:36|0.6688
23:36:37|0.6688
23:36:38|0.6688
23:36:39|0.6688
23:36:40|0.6688
23:36:41|0.6688
23:36:43|0.6688
23:36:44|0.66882
23:36:45|0.66882
23:36:45|0.66882
23:36:46|0.66882
23:36:48|0.66882
23:36:49|0.66882
23:36:50|0.66882
23:36:51|0.66882
23:36:52|0.66882
23:36:53|0.66897
23:36:54|0.66897
23:36:55|0.66897
23:36:56|0.66897
23:36:57|0.66897
23:36:58|0.66897
23:36:59|0.66897
23:37:01|0.66897
23:37:02|0.66898
23:37:03|0.66898
23:37:04|0.66897
23:37:05|0.66897
23:37:07|0.66897
23:37:08|0.66897
23:37:09|0.66897
23:37:10|0.66897
23:37:11|0.66897
23:37:11|0.66897
23:37:12|0.66897
23:37:13|0.66897
23:37:15|0.66897
23:37:16|0.66897
23:37:16|0.66897
23:37:18|0.66897
23:37:19|0.66897
23:37:20|0.66897
23:37:21|0.66897
23:37:21|0.66897
23:37:23|0.66897
23:37:23|0.66924
23:37:24|0.66924
23:37:26|0.66932
23:37:26|0.66932
23:37:27|0.66932
23:37:29|0.66932
23:37:31|0.66932
23:37:32|0.66932
23:37:33|0.66932
23:37:34|0.66932
23:37:34|0.66932
23:37:36|0.66932
23:37:37|0.66932
23:37:37|0.66932
23:37:40|0.66932
23:37:41|0.66932
23:37:42|0.66932
23:37:43|0.66932
23:37:44|0.66932
23:37:45|0.66932
23:37:46|0.66932
23:37:47|0.66932
23:37:48|0.66932
23:37:49|0.66932
23:37:50|0.66932
23:37:51|0.66932
23:37:52|0.66935
23:37:53|0.66935
23:37:54|0.66935
23:37:55|0.66935
23:37:56|0.66935
23:37:57|0.66935
23:37:58|0.66935
23:37:59|0.66935
23:38:00|0.66935
23:38:02|0.66935
23:38:02|0.66935
23:38:04|0.66935
23:38:05|0.66935
23:38:06|0.66935
23:38:07|0.66919
23:38:08|0.66906
23:38:09|0.66906
23:38:09|0.66906
23:38:11|0.66927
23:38:11|0.66927
23:38:13|0.66927
23:38:14|0.66927
23:38:15|0.66927
23:38:16|0.66927
23:38:17|0.66927
23:38:18|0.66906
23:38:19|0.6691
23:38:20|0.6691
23:38:21|0.6691
23:38:22|0.6691
23:38:23|0.6691
23:38:24|0.6691
23:38:25|0.6691
23:38:26|0.66895
23:38:27|0.66895
23:38:28|0.66895
23:38:29|0.66895
23:38:30|0.66895
23:38:32|0.66895
23:38:33|0.66892
23:38:34|0.66892
23:38:35|0.66892
23:38:36|0.66884
23:38:36|0.66884
23:38:38|0.6685
23:38:39|0.6685
23:38:40|0.6685
23:38:41|0.6685
23:38:42|0.6681
23:38:43|0.66822
23:38:44|0.66822
23:38:45|0.66822
23:38:46|0.66822
23:38:47|0.66822
23:38:48|0.66822
23:38:50|0.66822
23:38:50|0.66769
23:38:52|0.66764
23:38:53|0.66764
23:38:54|0.66764
23:38:55|0.66764
23:38:56|0.66749
23:38:56|0.66749
23:38:59|0.66749
23:38:59|0.66749
23:39:01|0.66683
23:39:01|0.66683
23:39:03|0.66708
23:39:03|0.66708
23:39:04|0.66708
23:39:05|0.66708
23:39:07|0.66708
23:39:08|0.66669
23:39:08|0.66669
23:39:10|0.66669
23:39:11|0.66612
23:39:11|0.66612
23:39:12|0.66612
23:39:14|0.66612
23:39:14|0.66612
23:39:16|0.66612
23:39:16|0.66612
23:39:17|0.66612
23:39:19|0.66577
23:39:19|0.66553
23:39:20|0.66553
23:39:21|0.66553
23:39:23|0.66539
23:39:23|0.66539
23:39:24|0.66501
23:39:25|0.66501
23:39:26|0.66501
23:39:27|0.66501
23:39:28|0.66535
23:39:30|0.66539
23:39:32|0.6659
23:39:33|0.6659
23:39:33|0.66644
23:39:35|0.6667
23:39:37|0.6667
23:39:37|0.6667
23:39:39|0.6667
23:39:39|0.6667
23:39:40|0.6667
23:39:42|0.6667
23:39:42|0.66604
23:39:44|0.66586
23:39:45|0.66586
23:39:46|0.66586
23:39:47|0.66586
23:39:47|0.66586
23:39:48|0.6657
23:39:50|0.6657
23:39:51|0.66578
23:39:51|0.66578
23:39:53|0.66578
23:39:54|0.66578
23:39:54|0.66578
23:39:56|0.66578
23:39:56|0.66578
23:39:58|0.66578
23:39:58|0.66574
23:40:00|0.66581
23:40:01|0.66634
23:40:02|0.66634
23:40:03|0.66634
23:40:03|0.66634
23:40:04|0.66634
23:40:06|0.66634
23:40:06|0.66634
23:40:08|0.66634
23:40:09|0.66634
23:40:10|0.66633
23:40:11|0.66633
23:40:11|0.66633
23:40:14|0.66633
23:40:14|0.66633
23:40:16|0.66633
23:40:16|0.66633
23:40:18|0.66671
23:40:19|0.66671
23:40:19|0.66671
23:40:20|0.66671
23:40:21|0.66671
23:40:22|0.66583
23:40:23|0.66583
23:40:24|0.66583
23:40:25|0.66583
23:40:27|0.66623
23:40:27|0.66623
23:40:29|0.66623
23:40:30|0.66623
23:40:30|0.66623
23:40:31|0.66623
23:40:33|0.66623
23:40:34|0.66623
23:40:35|0.66623
23:40:35|0.66623
23:40:37|0.66635
23:40:39|0.66635
23:40:39|0.66635
23:40:41|0.66635
23:40:42|0.66635
23:40:43|0.66635
23:40:44|0.66635
23:40:45|0.66664
23:40:46|0.66664
23:40:47|0.66664
23:40:48|0.66664
23:40:49|0.66664
23:40:50|0.66664
23:40:51|0.66664
23:40:52|0.66664
23:40:53|0.66664
23:40:54|0.66664
23:40:55|0.66664
23:40:56|0.66664
23:40:58|0.66664
23:40:58|0.66664
23:40:59|0.66664
23:41:01|0.66664
23:41:01|0.66664
23:41:03|0.66664
23:41:03|0.66677
23:41:04|0.66749
23:41:05|0.66789
23:41:06|0.66789
23:41:08|0.66789
23:41:08|0.66789
23:41:10|0.66789
23:41:10|0.66787
23:41:12|0.66787
23:41:12|0.66787
23:41:13|0.66752
23:41:15|0.66752
23:41:16|0.66752
23:41:17|0.66752
23:41:18|0.66752
23:41:18|0.66752
23:41:20|0.66752
23:41:21|0.66752
23:41:21|0.66734
23:41:23|0.66777
23:41:24|0.66777
23:41:25|0.66777
23:41:25|0.66769
23:41:27|0.66769
23:41:28|0.66769
23:41:29|0.66769
23:41:30|0.66769
23:41:31|0.66769
23:41:32|0.66769
23:41:33|0.66769
23:41:34|0.66769
23:41:36|0.66769
23:41:37|0.66769
23:41:38|0.66769
23:41:39|0.66769
23:41:40|0.66769
23:41:41|0.66769
23:41:43|0.66769
23:41:44|0.66769
23:41:44|0.66769
23:41:46|0.66769
23:41:47|0.66794
23:41:48|0.66794
23:41:49|0.66794
23:41:49|0.66794
23:41:51|0.66794
23:41:52|0.66794
23:41:52|0.66794
23:41:54|0.66794
23:41:55|0.66794
23:41:56|0.66794
23:41:57|0.66794
23:41:57|0.66794
23:41:58|0.66794
23:42:00|0.66794
23:42:01|0.66793
23:42:01|0.66793
23:42:02|0.66793
23:42:04|0.66793
23:42:04|0.66793
23:42:06|0.66793
23:42:07|0.66793
23:42:08|0.66793
23:42:09|0.66793
23:42:10|0.66793
23:42:11|0.66793
23:42:12|0.66793
23:42:13|0.66793
23:42:14|0.66793
23:42:15|0.66793
23:42:16|0.66793
23:42:17|0.66793
23:42:18|0.66793
23:42:19|0.66793
23:42:20|0.66793
23:42:21|0.66793
23:42:22|0.66793
23:42:23|0.66793
23:42:24|0.66793
23:42:25|0.66793
23:42:26|0.66786
23:42:27|0.66786
23:42:28|0.66786
23:42:29|0.66786
23:42:30|0.66786
23:42:31|0.66786
23:42:32|0.66786
23:42:33|0.66786
23:42:34|0.66786
23:42:35|0.66786
23:42:37|0.66786
23:42:38|0.66786
23:42:39|0.66786
23:42:40|0.66786
23:42:42|0.66786
23:42:42|0.66786
23:42:43|0.66786
23:42:44|0.66786
23:42:45|0.66792
23:42:46|0.66792
23:42:47|0.66792
23:42:49|0.66792
23:42:50|0.66792
23:42:51|0.66798
23:42:51|0.66798
23:42:53|0.66798
23:42:54|0.66798
23:42:55|0.66798
23:42:56|0.66798
23:42:57|0.66798
23:42:57|0.66798
23:42:59|0.66798
23:42:59|0.66798
23:43:00|0.66798
23:43:02|0.66848
23:43:03|0.66861
23:43:04|0.6688
23:43:05|0.669
23:43:06|0.669
23:43:07|0.66898
23:43:08|0.66898
23:43:09|0.66898
23:43:10|0.66898
23:43:11|0.66898
23:43:12|0.66894
23:43:13|0.66894
23:43:14|0.66894
23:43:15|0.66842
23:43:16|0.66842
23:43:17|0.66834
23:43:18|0.66834
23:43:19|0.66834
23:43:20|0.66834
23:43:21|0.66834
23:43:22|0.66834
23:43:23|0.66834
23:43:24|0.66834
23:43:25|0.66853
23:43:26|0.6685
23:43:27|0.6685
23:43:28|0.6685
23:43:29|0.6685
23:43:30|0.6685
23:43:31|0.6685
23:43:32|0.6685
23:43:33|0.6685
23:43:35|0.6685
23:43:36|0.6685
23:43:36|0.6685
23:43:37|0.6685
23:43:39|0.6685
23:43:39|0.6685
23:43:40|0.6685
23:43:42|0.6685
23:43:44|0.6685
23:43:45|0.6685
23:43:46|0.66854
23:43:47|0.66854
23:43:48|0.66854
23:43:49|0.66854
23:43:49|0.66854
23:43:50|0.66854
23:43:52|0.66854
23:43:52|0.66854
23:43:55|0.66854
23:43:55|0.66854
23:43:56|0.66854
23:43:58|0.66798
23:43:59|0.66798
23:44:00|0.66798
23:44:01|0.66805
23:44:02|0.66805
23:44:03|0.66858
23:44:04|0.66858
23:44:05|0.66858
23:44:06|0.66858
23:44:07|0.66858
23:44:08|0.66858
23:44:09|0.66858
23:44:10|0.66858
23:44:11|0.66858
23:44:12|0.66858
23:44:13|0.66858
23:44:14|0.66858
23:44:15|0.66858
23:44:16|0.66862
23:44:17|0.66862
23:44:18|0.66862
23:44:19|0.66862
23:44:20|0.66862
23:44:21|0.66862
23:44:22|0.66862
23:44:23|0.66862
23:44:24|0.66862
23:44:25|0.66862
23:44:26|0.66858
23:44:27|0.66858
23:44:28|0.66858
23:44:29|0.66858
23:44:30|0.66858
23:44:31|0.66858
23:44:32|0.66858
23:44:33|0.66858
23:44:34|0.66858
23:44:36|0.66858
23:44:37|0.66858
23:44:38|0.66863
23:44:40|0.66863
23:44:41|0.66863
23:44:41|0.66863
23:44:43|0.66863
23:44:44|0.66863
23:44:45|0.66863
23:44:46|0.66863
23:44:47|0.66863
23:44:48|0.66863
23:44:49|0.66863
23:44:50|0.66863
23:44:51|0.66863
23:44:52|0.66863
23:44:54|0.66966
23:44:54|0.66966
23:44:55|0.66966
23:44:57|0.66966
23:44:58|0.66966
23:44:58|0.66966
23:45:00|0.66966
23:45:01|0.66997
23:45:03|0.66997
23:45:04|0.66997
23:45:04|0.66997
23:45:06|0.67073
23:45:06|0.67078
23:45:07|0.67078
23:45:09|0.67028
23:45:10|0.67028
23:45:11|0.67011
23:45:12|0.67011
23:45:13|0.67011
23:45:14|0.66986
23:45:15|0.67057
23:45:16|0.67057
23:45:17|0.67089
23:45:18|0.671
23:45:20|0.671
23:45:21|0.671
23:45:22|0.671
23:45:23|0.671
23:45:24|0.671
23:45:25|0.671
23:45:26|0.67116
23:45:27|0.67116
23:45:28|0.67116
23:45:29|0.67116
23:45:30|0.67116
23:45:32|0.67116
23:45:32|0.67116
23:45:34|0.67116
23:45:35|0.67116
23:45:36|0.67116
23:45:37|0.67116
23:45:39|0.67134
23:45:39|0.67134
23:45:41|0.67134
23:45:41|0.67134
23:45:43|0.67134
23:45:44|0.67134
23:45:44|0.67134
23:45:45|0.67134
23:45:46|0.67134
23:45:47|0.67134
23:45:49|0.67134
23:45:50|0.67134
23:45:51|0.67134
23:45:52|0.67137
23:45:53|0.6715
23:45:54|0.6715
23:45:55|0.6715
23:45:56|0.6716
23:45:57|0.6716
23:45:58|0.67223
23:45:59|0.67271
23:46:00|0.67258
23:46:01|0.67264
23:46:02|0.67264
23:46:03|0.67211
23:46:04|0.67211
23:46:05|0.67211
23:46:06|0.67124
23:46:07|0.67124
23:46:08|0.67124
23:46:09|0.67124
23:46:10|0.67124
23:46:12|0.6703
23:46:13|0.6703
23:46:14|0.6703
23:46:15|0.6703
23:46:16|0.6703
23:46:17|0.6703
23:46:18|0.6703
23:46:19|0.6703
23:46:20|0.6703
23:46:21|0.6703
23:46:22|0.6703
23:46:22|0.6703
23:46:24|0.6703
23:46:24|0.6703
23:46:26|0.67037
23:46:27|0.67037
23:46:28|0.67037
23:46:29|0.67037
23:46:30|0.67021
23:46:32|0.67044
23:46:32|0.67044
23:46:34|0.67028
23:46:35|0.67028
23:46:35|0.67028
23:46:36|0.67028
23:46:38|0.67028
23:46:40|0.67028
23:46:40|0.67028
23:46:42|0.67028
23:46:42|0.67028
23:46:44|0.67028
23:46:45|0.67028
23:46:46|0.67028
23:46:46|0.67028
23:46:47|0.67028
23:46:49|0.67028
23:46:50|0.67028
23:46:50|0.67058
23:46:51|0.67058
23:46:53|0.67058
23:46:53|0.67058
23:46:55|0.67058
23:46:55|0.67058
23:46:57|0.67058
23:46:58|0.67058
23:46:58|0.67058
23:47:00|0.67058
23:47:01|0.67058
23:47:02|0.67058
23:47:03|0.66996
23:47:03|0.66996
23:47:05|0.66996
23:47:05|0.66996
23:47:08|0.66996
23:47:09|0.66996
23:47:09|0.66996
23:47:10|0.66996
23:47:11|0.66996
23:47:12|0.66996
23:47:13|0.66954
23:47:14|0.66954
23:47:16|0.66974
23:47:17|0.66974
23:47:18|0.67003
23:47:18|0.67033
23:47:19|0.6708
23:47:21|0.6708
23:47:21|0.6708
23:47:22|0.6708
23:47:23|0.6708
23:47:24|0.6708
23:47:26|0.67041
23:47:26|0.67041
23:47:28|0.67063
23:47:29|0.67044
23:47:30|0.67044
23:47:31|0.67044
23:47:33|0.66969
23:47:33|0.66969
23:47:35|0.66969
23:47:35|0.66969
23:47:36|0.66969
23:47:37|0.66969
23:47:39|0.66969
23:47:41|0.66974
23:47:42|0.66974
23:47:43|0.66974
23:47:45|0.66974
23:47:46|0.66974
23:47:48|0.66974
23:47:48|0.66974
23:47:49|0.66974
23:47:51|0.66974
23:47:52|0.66974
23:47:53|0.66974
23:47:53|0.66974
23:47:54|0.66974
23:47:55|0.66974
23:47:57|0.66974
23:47:57|0.66974
23:47:58|0.66974
23:47:59|0.66974
23:48:00|0.66974
23:48:02|0.66974
23:48:03|0.66974
23:48:04|0.66974
23:48:04|0.66974
23:48:07|0.66974
23:48:08|0.66974
23:48:09|0.66974
23:48:10|0.66974
23:48:10|0.66974
23:48:11|0.66974
23:48:12|0.66974
23:48:13|0.66969
23:48:15|0.66966
23:48:16|0.66966
23:48:16|0.66966
23:48:17|0.66941
23:48:18|0.66941
23:48:19|0.66941
23:48:20|0.66941
23:48:22|0.66941
23:48:22|0.66941
23:48:24|0.66941
23:48:24|0.66941
23:48:25|0.66965
23:48:27|0.66965
23:48:27|0.66965
23:48:29|0.66965
23:48:29|0.66988
23:48:30|0.67028
23:48:31|0.67028
23:48:32|0.67028
23:48:33|0.67028
23:48:35|0.67028
23:48:36|0.67028
23:48:37|0.67028
23:48:38|0.66998
23:48:40|0.66998
23:48:41|0.66998
23:48:41|0.66998
23:48:42|0.66998
23:48:45|0.66998
23:48:45|0.66994
23:48:46|0.66994
23:48:47|0.66994
23:48:48|0.66994
23:48:49|0.66988
23:48:51|0.66988
23:48:52|0.67049
23:48:52|0.67049
23:48:54|0.67049
23:48:55|0.67049
23:48:56|0.67049
23:48:57|0.67049
23:48:58|0.67042
23:48:58|0.67141
23:49:00|0.67141
23:49:00|0.67141
23:49:01|0.67141
23:49:03|0.67141
23:49:03|0.67141
23:49:05|0.67141
23:49:06|0.67081
23:49:07|0.67076
23:49:08|0.67038
23:49:08|0.67018
23:49:10|0.6705
23:49:11|0.6705
23:49:12|0.6705
23:49:13|0.6705
23:49:14|0.6705
23:49:15|0.6705
23:49:16|0.6705
23:49:17|0.6705
23:49:18|0.6705
23:49:19|0.6705
23:49:20|0.6705
23:49:21|0.6705
23:49:22|0.6705
23:49:23|0.66946
23:49:24|0.66983
23:49:25|0.66983
23:49:26|0.6699
23:49:27|0.6699
23:49:28|0.6699
23:49:29|0.6699
23:49:30|0.6699
23:49:31|0.6699
23:49:32|0.6699
23:49:33|0.6699
23:49:35|0.6699
23:49:36|0.6699
23:49:36|0.6699
23:49:38|0.6699
23:49:38|0.6699
23:49:40|0.6699
23:49:42|0.6699
23:49:43|0.6699
23:49:44|0.6699
23:49:44|0.6699
23:49:45|0.6692
23:49:47|0.6692
23:49:48|0.6692
23:49:48|0.6692
23:49:50|0.6692
23:49:50|0.6692
23:49:51|0.6692
23:49:53|0.6692
23:49:53|0.6692
23:49:55|0.6692
23:49:56|0.6692
23:49:57|0.6692
23:49:58|0.6692
23:49:59|0.6692
23:49:59|0.6692
23:50:00|0.6692
23:50:03|0.6692
23:50:03|0.6692
23:50:05|0.6692
23:50:05|0.6692
23:50:06|0.6692
23:50:08|0.6692
23:50:08|0.6692
23:50:09|0.6692
23:50:10|0.6692
23:50:11|0.6692
23:50:13|0.66942
23:50:13|0.66942
23:50:15|0.6694
23:50:16|0.66847
23:50:16|0.66847
23:50:17|0.66834
23:50:18|0.66804
23:50:19|0.66804
23:50:20|0.66804
23:50:21|0.66804
23:50:22|0.66804
23:50:23|0.66804
23:50:25|0.66804
23:50:25|0.66882
23:50:26|0.66882
23:50:28|0.66882
23:50:28|0.66882
23:50:30|0.66882
23:50:31|0.66882
23:50:31|0.66882
23:50:32|0.66882
23:50:33|0.66882
23:50:34|0.66882
23:50:35|0.66882
23:50:36|0.66872
23:50:37|0.66872
23:50:39|0.66872
23:50:39|0.66872
23:50:41|0.66872
23:50:42|0.66872
23:50:43|0.66872
23:50:44|0.66872
23:50:45|0.66872
23:50:46|0.66872
23:50:47|0.66872
23:50:48|0.66872
23:50:50|0.66872
23:50:51|0.66872
23:50:52|0.66872
23:50:53|0.66872
23:50:54|0.66872
23:50:55|0.66872
23:50:55|0.66872
23:50:57|0.66872
23:50:58|0.66872
23:50:59|0.66872
23:51:00|0.66872
23:51:01|0.66872
23:51:01|0.66872
23:51:03|0.66913
23:51:04|0.66913
23:51:05|0.66913
23:51:05|0.66913
23:51:07|0.66886
23:51:07|0.66886
23:51:08|0.66896
23:51:10|0.66873
23:51:11|0.66873
23:51:11|0.66873
23:51:13|0.66873
23:51:14|0.66873
23:51:15|0.66873
23:51:16|0.66873
23:51:16|0.66873
23:51:17|0.66873
23:51:19|0.66873
23:51:20|0.66873
23:51:21|0.66873
23:51:22|0.66873
23:51:23|0.66873
23:51:24|0.66873
23:51:25|0.66873
23:51:26|0.66878
23:51:27|0.66878
23:51:28|0.66878
23:51:29|0.66878
23:51:30|0.66878
23:51:31|0.66878
23:51:32|0.66878
23:51:33|0.66878
23:51:34|0.66878
23:51:35|0.66878
23:51:36|0.66878
23:51:37|0.66878
23:51:38|0.66878
23:51:39|0.66878
23:51:40|0.66878
23:51:41|0.66878
23:51:42|0.66878
23:51:44|0.66878
23:51:45|0.66878
23:51:46|0.66878
23:51:48|0.66878
23:51:49|0.66878
23:51:50|0.66878
23:51:51|0.66878
23:51:52|0.66878
23:51:53|0.66878
23:51:54|0.66878
23:51:56|0.66878
23:51:56|0.66878
23:51:58|0.66878
23:51:58|0.66878
23:51:59|0.66878
23:52:01|0.66878
23:52:01|0.66878
23:52:03|0.66878
23:52:04|0.66878
23:52:04|0.66878
23:52:06|0.66878
23:52:07|0.66878
23:52:08|0.66878
23:52:08|0.66878
23:52:09|0.66878
23:52:10|0.66878
23:52:12|0.66878
23:52:13|0.66878
23:52:13|0.66878
23:52:14|0.66878
23:52:15|0.66878
23:52:17|0.66878
23:52:17|0.66878
23:52:19|0.66878
23:52:19|0.66878
23:52:20|0.66878
23:52:21|0.66878
23:52:22|0.66878
23:52:24|0.66905
23:52:24|0.66905
23:52:25|0.66899
23:52:26|0.66899
23:52:27|0.66899
23:52:28|0.66899
23:52:29|0.66899
23:52:30|0.66899
23:52:31|0.66899
23:52:32|0.66899
23:52:33|0.6685
23:52:34|0.6685
23:52:35|0.6685
23:52:36|0.6685
23:52:38|0.6685
23:52:39|0.6688
23:52:40|0.6688
23:52:41|0.6688
23:52:41|0.6688
23:52:43|0.6688
23:52:44|0.6688
23:52:45|0.6688
23:52:46|0.6688
23:52:47|0.6688
23:52:49|0.6688
23:52:50|0.6688
23:52:50|0.6688
23:52:52|0.6688
23:52:52|0.66789
23:52:54|0.66789
23:52:55|0.66789
23:52:57|0.66789
23:52:58|0.66789
23:52:59|0.66742
23:53:01|0.66761
23:53:01|0.66761
23:53:03|0.66761
23:53:03|0.66761
23:53:04|0.66761
23:53:06|0.66761
23:53:07|0.6678
23:53:08|0.6678
23:53:09|0.6678
23:53:10|0.6678
23:53:11|0.6678
23:53:12|0.6678
23:53:13|0.6678
23:53:14|0.6678
23:53:14|0.6678
23:53:16|0.6678
23:53:16|0.6678
23:53:18|0.66769
23:53:19|0.66769
23:53:19|0.66757
23:53:21|0.66757
23:53:21|0.66757
23:53:22|0.66757
23:53:23|0.66757
23:53:24|0.66757
23:53:26|0.66734
23:53:26|0.6667
23:53:27|0.6667
23:53:28|0.6667
23:53:30|0.66696
23:53:31|0.66696
23:53:32|0.66696
23:53:32|0.66696
23:53:33|0.66696
23:53:34|0.66696
23:53:36|0.66696
23:53:37|0.66696
23:53:39|0.66677
23:53:39|0.66677
23:53:40|0.66618
23:53:41|0.66618
23:53:42|0.66618
23:53:43|0.66618
23:53:45|0.66618
23:53:47|0.66618
23:53:47|0.66618
23:53:48|0.66619
23:53:50|0.66619
23:53:51|0.66619
23:53:51|0.66619
23:53:53|0.66619
23:53:54|0.66619
23:53:54|0.66619
23:53:56|0.66619
23:53:58|0.66647
23:53:58|0.66647
23:53:59|0.66647
23:54:01|0.66647
23:54:01|0.66647
23:54:02|0.66672
23:54:04|0.66672
23:54:05|0.66672
23:54:06|0.667
23:54:07|0.667
23:54:08|0.667
23:54:09|0.667
23:54:10|0.667
23:54:11|0.667
23:54:12|0.667
23:54:13|0.667
23:54:14|0.667
23:54:15|0.667
23:54:16|0.667
23:54:17|0.667
23:54:18|0.667
23:54:19|0.667
23:54:20|0.66736
23:54:21|0.66736
23:54:22|0.66736
23:54:23|0.66736
23:54:24|0.66736
23:54:25|0.66736
23:54:26|0.66768
23:54:27|0.66768
23:54:28|0.66768
23:54:29|0.66768
23:54:30|0.66762
23:54:31|0.66762
23:54:32|0.66773
23:54:33|0.66773
23:54:34|0.66773
23:54:35|0.66773
23:54:36|0.66773
23:54:37|0.66773
23:54:38|0.66773
23:54:39|0.66773
23:54:40|0.6683
23:54:41|0.6683
23:54:42|0.66815
23:54:43|0.66769
23:54:44|0.66781
23:54:46|0.66781
23:54:47|0.66781
23:54:49|0.66781
23:54:50|0.66781
23:54:51|0.66781
23:54:53|0.66781
23:54:54|0.66795
23:54:55|0.66795
23:54:55|0.66795
23:54:57|0.66795
23:54:58|0.66795
23:54:58|0.66795
23:54:59|0.66795
23:55:00|0.66795
23:55:03|0.66795
23:55:03|0.66795
23:55:04|0.66795
23:55:05|0.66817
23:55:06|0.66813
23:55:07|0.66813
23:55:08|0.66813
23:55:09|0.66814
23:55:10|0.66808
23:55:11|0.66804
23:55:13|0.66808
23:55:13|0.66808
23:55:14|0.66808
23:55:16|0.66808
23:55:17|0.66808
23:55:17|0.66808
23:55:18|0.66808
23:55:19|0.66808
23:55:21|0.66832
23:55:22|0.6681
23:55:23|0.66832
23:55:24|0.66832
23:55:25|0.66832
23:55:26|0.66836
23:55:26|0.66836
23:55:27|0.66819
23:55:29|0.66818
23:55:30|0.66818
23:55:30|0.66818
23:55:32|0.66849
23:55:32|0.66849
23:55:34|0.66828
23:55:35|0.66855
23:55:35|0.66855
23:55:37|0.66855
23:55:37|0.66855
23:55:39|0.66868
23:55:39|0.66846
23:55:40|0.66843
23:55:42|0.66847
23:55:42|0.66843
23:55:43|0.66843
23:55:44|0.66843
23:55:47|0.66843
23:55:48|0.66859
23:55:48|0.66859
23:55:49|0.66858
23:55:50|0.66858
23:55:52|0.66858
23:55:53|0.66858
23:55:53|0.66858
23:55:55|0.66858
23:55:56|0.66858
23:55:57|0.66858
23:55:58|0.66858
23:55:59|0.66858
23:55:59|0.66836
23:56:01|0.66836
23:56:01|0.66836
23:56:03|0.66836
23:56:04|0.66836
23:56:05|0.66836
23:56:06|0.66846
23:56:07|0.66846
23:56:08|0.66846
23:56:08|0.66847
23:56:10|0.66847
23:56:11|0.66835
23:56:12|0.66835
23:56:13|0.66835
23:56:14|0.66797
23:56:15|0.66797
23:56:16|0.66797
23:56:17|0.66797
23:56:18|0.66797
23:56:19|0.66797
23:56:20|0.66797
23:56:21|0.66797
23:56:22|0.66797
23:56:23|0.66797
23:56:24|0.66799
23:56:25|0.66799
23:56:26|0.66797
23:56:27|0.66758
23:56:28|0.66758
23:56:29|0.66758
23:56:30|0.66758
23:56:31|0.66758
23:56:32|0.66746
23:56:33|0.66746
23:56:34|0.66746
23:56:35|0.66746
23:56:36|0.66746
23:56:37|0.66746
23:56:38|0.66746
23:56:39|0.66746
23:56:40|0.66746
23:56:41|0.66746
23:56:43|0.66764
23:56:43|0.66768
23:56:44|0.66766
23:56:45|0.66766
23:56:47|0.66766
23:56:48|0.66766
23:56:50|0.66766
23:56:51|0.6673
23:56:51|0.6673
23:56:53|0.6673
23:56:54|0.6673
23:56:55|0.6673
23:56:56|0.6673
23:56:57|0.6673
23:56:59|0.6673
23:56:59|0.6673
23:57:00|0.6673
23:57:01|0.6673
23:57:02|0.6673
23:57:03|0.6673
23:57:04|0.6673
23:57:06|0.6673
23:57:07|0.66676
23:57:08|0.66676
23:57:09|0.66676
23:57:10|0.66676
23:57:11|0.66676
23:57:11|0.66676
23:57:13|0.66676
23:57:13|0.66676
23:57:15|0.66676
23:57:16|0.66632
23:57:17|0.66632
23:57:18|0.66576
23:57:19|0.66576
23:57:20|0.66576
23:57:21|0.66649
23:57:21|0.66641
23:57:22|0.66641
23:57:23|0.66641
23:57:25|0.66641
23:57:25|0.66641
23:57:27|0.66641
23:57:27|0.66641
23:57:29|0.66626
23:57:30|0.66634
23:57:31|0.66634
23:57:32|0.66635
23:57:32|0.66635
23:57:34|0.66636
23:57:35|0.66587
23:57:36|0.66581
23:57:37|0.66548
23:57:38|0.66548
23:57:39|0.66548
23:57:40|0.66587
23:57:41|0.66587
23:57:42|0.66587
23:57:43|0.66587
23:57:44|0.66587
23:57:45|0.66588
23:57:46|0.66588
23:57:47|0.66588
23:57:48|0.66588
23:57:49|0.6659
23:57:51|0.6659
23:57:52|0.6659
23:57:54|0.66584
23:57:54|0.66587
23:57:56|0.66587
23:57:57|0.66569
23:57:57|0.66569
23:57:59|0.66569
23:58:00|0.66569
23:58:01|0.66569
23:58:02|0.66569
23:58:03|0.66569
23:58:04|0.66569
23:58:05|0.66605
23:58:06|0.66605
23:58:07|0.666
23:58:07|0.666
23:58:08|0.666
23:58:10|0.666
23:58:11|0.666
23:58:11|0.666
23:58:13|0.666
23:58:13|0.666
23:58:14|0.666
23:58:15|0.666
23:58:17|0.666
23:58:18|0.666
23:58:19|0.666
23:58:20|0.666
23:58:21|0.666
23:58:22|0.666
23:58:22|0.66628
23:58:24|0.66628
23:58:25|0.66628
23:58:26|0.66677
23:58:27|0.66677
23:58:29|0.66677
23:58:29|0.66677
23:58:31|0.66677
23:58:32|0.66638
23:58:33|0.66638
23:58:33|0.66638
23:58:34|0.66638
23:58:36|0.66638
23:58:36|0.66638
23:58:37|0.66638
23:58:39|0.66638
23:58:39|0.66638
23:58:40|0.66638
23:58:41|0.66638
23:58:42|0.66638
23:58:43|0.66638
23:58:44|0.66638
23:58:46|0.66619
23:58:46|0.66619
23:58:48|0.66619
23:58:49|0.66612
23:58:51|0.66613
23:58:52|0.66615
23:58:53|0.66638
23:58:53|0.66647
23:58:54|0.66646
23:58:56|0.66646
23:58:57|0.66646
23:58:57|0.66646
23:58:58|0.66683
23:59:00|0.66683
23:59:01|0.66683
23:59:02|0.66677
23:59:03|0.66677
23:59:05|0.66677
23:59:06|0.66677
23:59:06|0.66774
23:59:07|0.66774
23:59:09|0.66733
23:59:09|0.66748
23:59:10|0.66748
23:59:11|0.66734
23:59:12|0.66734
23:59:13|0.66734
23:59:14|0.66734
23:59:15|0.66734
23:59:16|0.66733
23:59:17|0.66728
23:59:19|0.66728
23:59:19|0.66728
23:59:21|0.66728
23:59:21|0.66728
23:59:22|0.66742
23:59:24|0.66742
23:59:25|0.66742
23:59:26|0.66725
23:59:26|0.66725
23:59:28|0.66725
23:59:29|0.66725
23:59:30|0.66725
23:59:31|0.66725
23:59:32|0.66726
23:59:32|0.66726
23:59:34|0.66742
23:59:35|0.66712
23:59:36|0.66712
23:59:37|0.66712
23:59:38|0.66712
23:59:39|0.66712
23:59:40|0.66712
23:59:41|0.66712
23:59:42|0.66712
23:59:43|0.66712
23:59:44|0.66712
23:59:45|0.66712
23:59:46|0.66712
23:59:47|0.66695
23:59:48|0.66682
23:59:49|0.66682
23:59:51|0.66682
23:59:52|0.66682
23:59:53|0.66675
23:59:54|0.66688
23:59:55|0.66688
23:59:56|0.66688
23:59:58|0.66688
23:59:59|0.66688